Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Inukjuak, QC | IAGA CODE INUK | Geodetic Latitude 58.46 | Geodetic Longitude -78.07 | Reported HDZF | Sensor Orientation HDZF | Elevation 25 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY INUKH INUKD INUKZ INUKF 2019-03-04 00:00:00.412 063 11462.62 126.23 56768.84 88888.00 2019-03-04 00:00:00.912 063 11462.69 126.23 56768.83 88888.00 2019-03-04 00:00:01.412 063 11462.77 126.26 56768.73 88888.00 2019-03-04 00:00:02.412 063 11462.71 126.28 56768.69 88888.00 2019-03-04 00:00:02.912 063 11462.71 126.23 56768.67 88888.00 2019-03-04 00:00:03.412 063 11462.73 126.20 56768.59 88888.00 2019-03-04 00:00:03.912 063 11462.80 126.16 56768.57 88888.00 2019-03-04 00:00:04.412 063 11462.78 126.13 56768.51 88888.00 2019-03-04 00:00:04.912 063 11462.78 126.12 56768.43 88888.00 2019-03-04 00:00:05.412 063 11462.89 126.09 56768.35 88888.00 2019-03-04 00:00:05.912 063 11462.87 126.08 56768.38 88888.00 2019-03-04 00:00:06.412 063 11462.85 126.00 56768.34 88888.00 2019-03-04 00:00:06.912 063 11462.90 125.93 56768.30 88888.00 2019-03-04 00:00:07.412 063 11462.85 125.82 56768.28 88888.00 2019-03-04 00:00:07.912 063 11462.81 125.87 56768.25 88888.00 2019-03-04 00:00:08.412 063 11462.88 125.87 56768.18 88888.00 2019-03-04 00:00:08.912 063 11462.87 125.85 56768.14 88888.00 2019-03-04 00:00:09.412 063 11462.89 125.82 56768.08 88888.00 2019-03-04 00:00:09.912 063 11462.94 125.84 56768.06 88888.00 2019-03-04 00:00:10.412 063 11462.90 125.84 56768.03 88888.00 2019-03-04 00:00:10.912 063 11462.96 125.91 56767.98 88888.00 2019-03-04 00:00:11.412 063 11462.96 125.95 56767.92 88888.00 2019-03-04 00:00:11.912 063 11462.94 125.93 56767.93 88888.00 2019-03-04 00:00:12.412 063 11462.95 125.82 56767.92 88888.00 2019-03-04 00:00:12.912 063 11462.99 125.74 56767.88 88888.00 2019-03-04 00:00:13.412 063 11462.97 125.78 56767.77 88888.00 2019-03-04 00:00:13.912 063 11462.98 125.74 56767.79 88888.00 2019-03-04 00:00:14.412 063 11462.99 125.61 56767.82 88888.00 2019-03-04 00:00:14.912 063 11462.99 125.60 56767.79 88888.00 2019-03-04 00:00:15.412 063 11463.08 125.72 56767.76 88888.00 2019-03-04 00:00:15.912 063 11462.99 125.77 56767.70 88888.00 2019-03-04 00:00:16.412 063 11462.91 125.80 56767.76 88888.00 2019-03-04 00:00:16.912 063 11462.97 125.72 56767.76 88888.00 2019-03-04 00:00:17.412 063 11462.96 125.69 56767.74 88888.00 2019-03-04 00:00:17.912 063 11462.92 125.73 56767.79 88888.00 2019-03-04 00:00:18.412 063 11462.98 125.65 56767.77 88888.00 2019-03-04 00:00:18.912 063 11462.94 125.74 56767.70 88888.00 2019-03-04 00:00:19.412 063 11462.89 125.89 56767.74 88888.00 2019-03-04 00:00:19.912 063 11462.90 125.89 56767.68 88888.00 2019-03-04 00:00:20.412 063 11462.89 125.85 56767.67 88888.00 2019-03-04 00:00:20.912 063 11462.88 125.73 56767.67 88888.00 2019-03-04 00:00:21.412 063 11462.95 125.71 56767.68 88888.00 2019-03-04 00:00:21.912 063 11462.92 125.61 56767.67 88888.00 2019-03-04 00:00:22.412 063 11462.92 125.74 56767.64 88888.00 2019-03-04 00:00:22.912 063 11462.96 125.79 56767.58 88888.00 2019-03-04 00:00:23.412 063 11462.92 125.74 56767.56 88888.00 2019-03-04 00:00:23.912 063 11462.94 125.78 56767.54 88888.00 2019-03-04 00:00:24.412 063 11463.02 125.69 56767.56 88888.00 2019-03-04 00:00:24.912 063 11463.03 125.67 56767.56 88888.00 2019-03-04 00:00:25.412 063 11463.02 125.84 56767.55 88888.00 2019-03-04 00:00:25.912 063 11463.08 125.75 56767.56 88888.00 2019-03-04 00:00:26.412 063 11463.03 125.74 56767.51 88888.00 2019-03-04 00:00:26.912 063 11463.03 125.75 56767.51 88888.00 2019-03-04 00:00:27.412 063 11463.06 125.79 56767.42 88888.00 2019-03-04 00:00:27.912 063 11463.01 125.79 56767.37 88888.00 2019-03-04 00:00:28.412 063 11463.06 125.79 56767.38 88888.00 2019-03-04 00:00:28.912 063 11463.13 125.80 56767.37 88888.00 2019-03-04 00:00:29.412 063 11463.11 125.78 56767.32 88888.00 2019-03-04 00:00:29.912 063 11463.16 125.79 56767.30 88888.00 2019-03-04 00:00:30.412 063 11463.27 125.80 56767.30 88888.00 2019-03-04 00:00:30.912 063 11463.24 125.82 56767.23 88888.00 2019-03-04 00:00:31.412 063 11463.27 125.86 56767.22 88888.00 2019-03-04 00:00:31.912 063 11463.33 125.85 56767.17 88888.00 2019-03-04 00:00:32.413 063 11463.33 125.85 56767.06 88888.00 2019-03-04 00:00:32.913 063 11463.39 125.84 56766.98 88888.00 2019-03-04 00:00:33.413 063 11463.39 125.81 56766.94 88888.00 2019-03-04 00:00:33.913 063 11463.40 125.85 56766.98 88888.00 2019-03-04 00:00:34.413 063 11463.47 125.82 56766.99 88888.00 2019-03-04 00:00:34.913 063 11463.47 125.77 56766.97 88888.00 2019-03-04 00:00:35.413 063 11463.50 125.78 56766.91 88888.00 2019-03-04 00:00:35.913 063 11463.55 125.78 56766.90 88888.00 2019-03-04 00:00:36.413 063 11463.55 125.79 56766.85 88888.00 2019-03-04 00:00:36.913 063 11463.55 125.79 56766.86 88888.00 2019-03-04 00:00:37.413 063 11463.66 125.78 56766.81 88888.00 2019-03-04 00:00:37.913 063 11463.66 125.77 56766.74 88888.00 2019-03-04 00:00:38.413 063 11463.71 125.79 56766.73 88888.00 2019-03-04 00:00:38.913 063 11463.80 125.74 56766.70 88888.00 2019-03-04 00:00:39.413 063 11463.76 125.71 56766.62 88888.00 2019-03-04 00:00:39.913 063 11463.80 125.75 56766.61 88888.00 2019-03-04 00:00:40.413 063 11463.93 125.77 56766.59 88888.00 2019-03-04 00:00:40.913 063 11463.86 125.78 56766.60 88888.00 2019-03-04 00:00:41.413 063 11463.91 125.78 56766.60 88888.00 2019-03-04 00:00:41.913 063 11463.99 125.72 56766.49 88888.00 2019-03-04 00:00:42.413 063 11464.01 125.72 56766.45 88888.00 2019-03-04 00:00:42.913 063 11464.13 125.75 56766.36 88888.00 2019-03-04 00:00:44.413 063 11464.21 125.69 56766.38 88888.00 2019-03-04 00:00:44.913 063 11464.23 125.67 56766.40 88888.00 2019-03-04 00:00:45.413 063 11464.26 125.68 56766.27 88888.00 2019-03-04 00:00:45.913 063 11464.30 125.68 56766.19 88888.00 2019-03-04 00:00:46.413 063 11464.35 125.67 56766.09 88888.00 2019-03-04 00:00:46.913 063 11464.29 125.61 56766.07 88888.00 2019-03-04 00:00:47.413 063 11464.35 125.62 56766.09 88888.00 2019-03-04 00:00:47.913 063 11464.33 125.58 56766.04 88888.00 2019-03-04 00:00:48.413 063 11464.37 125.54 56766.03 88888.00 2019-03-04 00:00:48.913 063 11464.48 125.53 56765.97 88888.00 2019-03-04 00:00:49.413 063 11464.38 125.52 56766.01 88888.00 2019-03-04 00:00:49.913 063 11464.36 125.52 56766.00 88888.00 2019-03-04 00:00:50.413 063 11464.43 125.50 56765.93 88888.00 2019-03-04 00:00:50.913 063 11464.42 125.45 56765.90 88888.00 2019-03-04 00:00:51.413 063 11464.42 125.45 56765.88 88888.00 2019-03-04 00:00:51.913 063 11464.47 125.47 56765.83 88888.00 2019-03-04 00:00:52.413 063 11464.48 125.46 56765.80 88888.00 2019-03-04 00:00:52.913 063 11464.49 125.44 56765.76 88888.00 2019-03-04 00:00:53.413 063 11464.55 125.40 56765.67 88888.00 2019-03-04 00:00:53.913 063 11464.52 125.33 56765.61 88888.00 2019-03-04 00:00:54.413 063 11464.52 125.33 56765.55 88888.00 2019-03-04 00:00:54.913 063 11464.58 125.28 56765.61 88888.00 2019-03-04 00:00:55.413 063 11464.55 125.23 56765.58 88888.00 2019-03-04 00:00:55.913 063 11464.59 125.31 56765.49 88888.00 2019-03-04 00:00:56.413 063 11464.65 125.30 56765.49 88888.00 2019-03-04 00:00:56.913 063 11464.59 125.27 56765.43 88888.00 2019-03-04 00:00:57.413 063 11464.64 125.23 56765.32 88888.00 2019-03-04 00:00:57.913 063 11464.68 125.21 56765.29 88888.00 2019-03-04 00:00:58.413 063 11464.63 125.21 56765.20 88888.00 2019-03-04 00:00:58.913 063 11464.69 125.18 56765.13 88888.00 2019-03-04 00:00:59.413 063 11464.69 125.13 56765.20 88888.00 2019-03-04 00:00:59.913 063 11464.66 125.12 56765.11 88888.00 2019-03-04 00:01:00.413 063 11464.72 125.10 56765.08 88888.00 2019-03-04 00:01:00.913 063 11464.70 125.07 56765.03 88888.00 2019-03-04 00:01:01.913 063 11464.76 124.96 56764.87 88888.00 2019-03-04 00:01:02.413 063 11464.77 124.97 56764.69 88888.00 2019-03-04 00:01:02.913 063 11464.78 124.94 56764.85 88888.00 2019-03-04 00:01:03.413 063 11464.82 124.91 56764.63 88888.00 2019-03-04 00:01:03.913 063 11464.77 124.84 56764.72 88888.00 2019-03-04 00:01:04.413 063 11464.78 124.85 56764.53 88888.00 2019-03-04 00:01:04.913 063 11464.90 124.83 56764.62 88888.00 2019-03-04 00:01:05.413 063 11464.87 124.83 56764.33 88888.00 2019-03-04 00:01:05.913 063 11464.91 124.78 56764.49 88888.00 2019-03-04 00:01:06.413 063 11464.98 124.79 56764.28 88888.00 2019-03-04 00:01:06.913 063 11464.96 124.75 56764.41 88888.00 2019-03-04 00:01:07.413 063 11464.99 124.68 56764.13 88888.00 2019-03-04 00:01:07.913 063 11465.03 124.58 56764.22 88888.00 2019-03-04 00:01:08.413 063 11465.00 124.59 56764.20 88888.00 2019-03-04 00:01:08.913 063 11465.08 124.63 56763.98 88888.00 2019-03-04 00:01:09.413 063 11465.08 124.62 56764.17 88888.00 2019-03-04 00:01:09.913 063 11465.08 124.62 56763.85 88888.00 2019-03-04 00:01:10.413 063 11465.11 124.53 56764.02 88888.00 2019-03-04 00:01:10.913 063 11465.14 124.55 56764.01 88888.00 2019-03-04 00:01:11.413 063 11465.10 124.53 56763.71 88888.00 2019-03-04 00:01:11.913 063 11465.17 124.49 56763.95 88888.00 2019-03-04 00:01:12.413 063 11465.14 124.46 56763.73 88888.00 2019-03-04 00:01:12.913 063 11465.11 124.39 56763.58 88888.00 2019-03-04 00:01:13.413 063 11465.17 124.32 56763.95 88888.00 2019-03-04 00:01:13.913 063 11465.17 124.26 56763.69 88888.00 2019-03-04 00:01:14.413 063 11465.14 124.19 56763.46 88888.00 2019-03-04 00:01:14.913 063 11465.20 124.15 56763.81 88888.00 2019-03-04 00:01:15.413 063 11465.18 124.18 56763.76 88888.00 2019-03-04 00:01:15.913 063 11465.20 124.24 56763.40 88888.00 2019-03-04 00:01:16.413 063 11465.27 124.18 56763.54 88888.00 2019-03-04 00:01:16.913 063 11465.27 124.08 56763.81 88888.00 2019-03-04 00:01:17.413 063 11465.26 124.11 56763.52 88888.00 2019-03-04 00:01:17.913 063 11465.30 124.16 56763.31 88888.00 2019-03-04 00:01:18.413 063 11465.27 124.07 56763.54 88888.00 2019-03-04 00:01:18.913 063 11465.27 124.14 56763.62 88888.00 2019-03-04 00:01:19.413 063 11465.33 124.21 56763.30 88888.00 2019-03-04 00:01:19.913 063 11465.27 124.10 56763.24 88888.00 2019-03-04 00:01:20.413 063 11465.27 123.92 56763.64 88888.00 2019-03-04 00:01:20.913 063 11465.33 123.91 56763.69 88888.00 2019-03-04 00:01:21.413 063 11465.30 123.92 56763.27 88888.00 2019-03-04 00:01:21.913 063 11465.30 123.94 56763.13 88888.00 2019-03-04 00:01:22.413 063 11465.37 123.82 56763.38 88888.00 2019-03-04 00:01:22.913 063 11465.32 123.82 56763.66 88888.00 2019-03-04 00:01:23.413 063 11465.35 123.76 56763.46 88888.00 2019-03-04 00:01:23.913 063 11465.41 123.77 56763.15 88888.00 2019-03-04 00:01:24.413 063 11465.35 123.81 56763.08 88888.00 2019-03-04 00:01:24.913 063 11465.38 123.78 56763.33 88888.00 2019-03-04 00:01:25.413 063 11465.44 123.91 56763.56 88888.00 2019-03-04 00:01:25.913 063 11465.40 123.98 56763.31 88888.00 2019-03-04 00:01:26.413 063 11465.42 123.97 56763.02 88888.00 2019-03-04 00:01:26.913 063 11465.41 123.92 56763.12 88888.00 2019-03-04 00:01:27.413 063 11465.40 123.91 56763.44 88888.00 2019-03-04 00:01:27.913 063 11465.48 123.89 56763.43 88888.00 2019-03-04 00:01:28.413 063 11465.46 123.88 56763.13 88888.00 2019-03-04 00:01:28.913 063 11465.46 123.85 56762.86 88888.00 2019-03-04 00:01:29.413 063 11465.56 123.83 56762.93 88888.00 2019-03-04 00:01:29.913 063 11465.54 123.76 56763.20 88888.00 2019-03-04 00:01:30.413 063 11465.54 123.73 56763.41 88888.00 2019-03-04 00:01:30.913 063 11465.61 123.76 56763.27 88888.00 2019-03-04 00:01:31.413 063 11465.62 123.75 56762.91 88888.00 2019-03-04 00:01:31.913 063 11465.63 123.74 56762.64 88888.00 2019-03-04 00:01:32.413 063 11465.72 123.66 56762.63 88888.00 2019-03-04 00:01:32.913 063 11465.69 123.61 56762.80 88888.00 2019-03-04 00:01:33.413 063 11465.70 123.60 56763.12 88888.00 2019-03-04 00:01:33.913 063 11465.75 123.55 56763.23 88888.00 2019-03-04 00:01:34.413 063 11465.73 123.53 56763.07 88888.00 2019-03-04 00:01:34.913 063 11465.74 123.55 56762.85 88888.00 2019-03-04 00:01:35.413 063 11465.80 123.53 56762.60 88888.00 2019-03-04 00:01:35.913 063 11465.76 123.54 56762.36 88888.00 2019-03-04 00:01:36.413 063 11465.82 123.56 56762.29 88888.00 2019-03-04 00:01:36.913 063 11465.86 123.54 56762.24 88888.00 2019-03-04 00:01:37.413 063 11465.80 123.37 56762.25 88888.00 2019-03-04 00:01:37.913 063 11465.86 123.29 56762.23 88888.00 2019-03-04 00:01:38.413 063 11465.96 123.26 56762.22 88888.00 2019-03-04 00:01:38.913 063 11465.94 123.28 56762.17 88888.00 2019-03-04 00:01:39.413 063 11466.04 123.36 56762.19 88888.00 2019-03-04 00:01:39.913 063 11466.05 123.37 56762.14 88888.00 2019-03-04 00:01:40.413 063 11466.03 123.36 56762.08 88888.00 2019-03-04 00:01:40.913 063 11466.12 123.35 56762.09 88888.00 2019-03-04 00:01:41.413 063 11466.17 123.29 56762.08 88888.00 2019-03-04 00:01:41.913 063 11466.12 123.28 56762.08 88888.00 2019-03-04 00:01:42.413 063 11466.21 123.24 56762.10 88888.00 2019-03-04 00:01:42.913 063 11466.19 123.21 56762.10 88888.00 2019-03-04 00:01:43.413 063 11466.21 123.20 56762.17 88888.00 2019-03-04 00:01:43.913 063 11466.26 123.14 56762.19 88888.00 2019-03-04 00:01:44.413 063 11466.26 123.12 56762.22 88888.00 2019-03-04 00:01:45.413 063 11466.44 123.06 56762.28 88888.00 2019-03-04 00:01:45.913 063 11466.44 123.00 56762.36 88888.00 2019-03-04 00:01:46.413 063 11466.51 122.98 56762.38 88888.00 2019-03-04 00:01:46.913 063 11466.54 122.95 56762.43 88888.00 2019-03-04 00:01:47.413 063 11466.54 122.92 56762.47 88888.00 2019-03-04 00:01:47.913 063 11466.64 122.89 56762.53 88888.00 2019-03-04 00:01:48.413 063 11466.69 122.85 56762.46 88888.00 2019-03-04 00:01:48.913 063 11466.65 122.82 56762.49 88888.00 2019-03-04 00:01:49.413 063 11466.71 122.80 56762.47 88888.00 2019-03-04 00:01:49.913 063 11466.70 122.79 56762.42 88888.00 2019-03-04 00:01:50.413 063 11466.64 122.80 56762.38 88888.00 2019-03-04 00:01:50.913 063 11466.71 122.76 56762.29 88888.00 2019-03-04 00:01:51.413 063 11466.73 122.72 56762.11 88888.00 2019-03-04 00:01:51.913 063 11466.74 122.72 56761.87 88888.00 2019-03-04 00:01:52.413 063 11466.81 122.74 56761.63 88888.00 2019-03-04 00:01:52.913 063 11466.79 122.72 56761.66 88888.00 2019-03-04 00:01:53.413 063 11466.74 122.68 56761.90 88888.00 2019-03-04 00:01:53.913 063 11466.77 122.59 56762.14 88888.00 2019-03-04 00:01:54.413 063 11466.78 122.52 56762.19 88888.00 2019-03-04 00:01:55.413 063 11466.91 122.42 56762.14 88888.00 2019-03-04 00:01:55.913 063 11466.90 122.32 56761.84 88888.00 2019-03-04 00:01:56.413 063 11466.91 122.24 56761.63 88888.00 2019-03-04 00:01:56.913 063 11466.97 122.18 56761.85 88888.00 2019-03-04 00:01:57.413 063 11466.98 122.07 56762.12 88888.00 2019-03-04 00:01:57.913 063 11466.97 122.17 56762.12 88888.00 2019-03-04 00:01:58.413 063 11466.99 122.25 56761.80 88888.00 2019-03-04 00:01:58.913 063 11466.95 122.31 56761.53 88888.00 2019-03-04 00:01:59.413 063 11467.02 122.32 56761.72 88888.00 2019-03-04 00:01:59.913 063 11467.05 122.06 56762.05 88888.00 2019-03-04 00:02:00.413 063 11466.99 122.00 56762.09 88888.00 2019-03-04 00:02:00.913 063 11467.06 122.08 56761.76 88888.00 2019-03-04 00:02:01.413 063 11467.08 122.06 56761.50 88888.00 2019-03-04 00:02:01.913 063 11467.06 121.97 56761.72 88888.00 2019-03-04 00:02:02.413 063 11467.19 121.98 56761.95 88888.00 2019-03-04 00:02:02.913 063 11467.20 122.00 56761.78 88888.00 2019-03-04 00:02:03.413 063 11467.13 121.90 56761.39 88888.00 2019-03-04 00:02:03.913 063 11467.20 121.79 56761.58 88888.00 2019-03-04 00:02:04.413 063 11467.22 121.69 56761.74 88888.00 2019-03-04 00:02:05.413 063 11467.29 121.85 56761.39 88888.00 2019-03-04 00:02:05.913 063 11467.25 121.85 56761.67 88888.00 2019-03-04 00:02:06.413 063 11467.21 121.79 56761.48 88888.00 2019-03-04 00:02:06.913 063 11467.30 121.78 56761.20 88888.00 2019-03-04 00:02:07.413 063 11467.28 121.71 56761.42 88888.00 2019-03-04 00:02:07.913 063 11467.29 121.71 56761.40 88888.00 2019-03-04 00:02:08.413 063 11467.39 121.72 56761.10 88888.00 2019-03-04 00:02:08.913 063 11467.37 121.67 56761.37 88888.00 2019-03-04 00:02:09.413 063 11467.43 121.64 56761.35 88888.00 2019-03-04 00:02:09.913 063 11467.49 121.58 56761.06 88888.00 2019-03-04 00:02:10.413 063 11467.48 121.49 56761.33 88888.00 2019-03-04 00:02:10.913 063 11467.48 121.47 56761.22 88888.00 2019-03-04 00:02:11.413 063 11467.56 121.45 56761.07 88888.00 2019-03-04 00:02:11.913 063 11467.54 121.35 56761.28 88888.00 2019-03-04 00:02:12.413 063 11467.55 121.36 56761.01 88888.00 2019-03-04 00:02:12.913 063 11467.69 121.33 56761.14 88888.00 2019-03-04 00:02:13.413 063 11467.65 121.25 56761.06 88888.00 2019-03-04 00:02:13.913 063 11467.69 121.29 56760.93 88888.00 2019-03-04 00:02:14.413 063 11467.77 121.23 56761.08 88888.00 2019-03-04 00:02:15.413 063 11467.75 121.10 56761.09 88888.00 2019-03-04 00:02:15.913 063 11467.79 121.06 56760.86 88888.00 2019-03-04 00:02:16.413 063 11467.72 121.03 56760.99 88888.00 2019-03-04 00:02:16.913 063 11467.79 120.99 56760.81 88888.00 2019-03-04 00:02:17.413 063 11467.88 120.91 56760.89 88888.00 2019-03-04 00:02:17.913 063 11467.88 120.88 56760.78 88888.00 2019-03-04 00:02:18.413 063 11467.95 120.83 56760.87 88888.00 2019-03-04 00:02:18.913 063 11467.95 120.81 56760.71 88888.00 2019-03-04 00:02:19.413 063 11467.91 120.78 56760.84 88888.00 2019-03-04 00:02:19.913 063 11467.96 120.74 56760.69 88888.00 2019-03-04 00:02:20.413 063 11467.97 120.67 56760.81 88888.00 2019-03-04 00:02:20.913 063 11468.01 120.69 56760.69 88888.00 2019-03-04 00:02:21.413 063 11468.05 120.67 56760.87 88888.00 2019-03-04 00:02:21.913 063 11467.98 120.65 56760.71 88888.00 2019-03-04 00:02:22.413 063 11467.96 120.63 56760.84 88888.00 2019-03-04 00:02:22.913 063 11468.05 120.57 56760.69 88888.00 2019-03-04 00:02:23.413 063 11468.05 120.51 56760.78 88888.00 2019-03-04 00:02:23.913 063 11468.06 120.51 56760.77 88888.00 2019-03-04 00:02:24.413 063 11468.13 120.47 56760.80 88888.00 2019-03-04 00:02:24.913 063 11468.09 120.43 56760.92 88888.00 2019-03-04 00:02:25.413 063 11468.06 120.44 56760.84 88888.00 2019-03-04 00:02:25.913 063 11468.12 120.34 56760.95 88888.00 2019-03-04 00:02:26.413 063 11468.10 120.27 56760.86 88888.00 2019-03-04 00:02:26.913 063 11468.12 120.23 56761.01 88888.00 2019-03-04 00:02:27.413 063 11468.13 120.21 56760.90 88888.00 2019-03-04 00:02:27.913 063 11468.09 120.22 56760.95 88888.00 2019-03-04 00:02:28.413 063 11468.06 120.20 56760.95 88888.00 2019-03-04 00:02:28.913 063 11468.12 120.15 56760.90 88888.00 2019-03-04 00:02:29.413 063 11468.06 120.11 56761.03 88888.00 2019-03-04 00:02:29.913 063 11468.09 120.04 56760.97 88888.00 2019-03-04 00:02:30.413 063 11468.12 119.97 56761.12 88888.00 2019-03-04 00:02:30.913 063 11468.06 119.96 56761.02 88888.00 2019-03-04 00:02:31.413 063 11468.10 119.94 56761.03 88888.00 2019-03-04 00:02:31.913 063 11468.11 119.87 56761.13 88888.00 2019-03-04 00:02:32.413 063 11468.09 119.83 56761.00 88888.00 2019-03-04 00:02:32.913 063 11468.12 119.80 56761.10 88888.00 2019-03-04 00:02:33.413 063 11468.10 119.72 56761.06 88888.00 2019-03-04 00:02:33.913 063 11468.10 119.58 56761.07 88888.00 2019-03-04 00:02:34.413 063 11468.17 119.51 56761.16 88888.00 2019-03-04 00:02:35.413 063 11468.11 119.45 56761.15 88888.00 2019-03-04 00:02:35.913 063 11468.19 119.41 56761.21 88888.00 2019-03-04 00:02:36.413 063 11468.15 119.33 56761.16 88888.00 2019-03-04 00:02:36.913 063 11468.12 119.32 56761.25 88888.00 2019-03-04 00:02:37.413 063 11468.23 119.27 56761.28 88888.00 2019-03-04 00:02:37.913 063 11468.19 119.20 56761.25 88888.00 2019-03-04 00:02:38.413 063 11468.22 119.19 56761.27 88888.00 2019-03-04 00:02:38.913 063 11468.29 119.20 56761.26 88888.00 2019-03-04 00:02:39.413 063 11468.27 119.19 56761.21 88888.00 2019-03-04 00:02:39.913 063 11468.26 119.15 56761.27 88888.00 2019-03-04 00:02:40.413 063 11468.29 119.21 56761.31 88888.00 2019-03-04 00:02:40.913 063 11468.31 119.24 56761.28 88888.00 2019-03-04 00:02:41.413 063 11468.34 119.20 56761.41 88888.00 2019-03-04 00:02:41.913 063 11468.40 119.18 56761.45 88888.00 2019-03-04 00:02:42.413 063 11468.36 119.20 56761.44 88888.00 2019-03-04 00:02:42.913 063 11468.37 119.13 56761.42 88888.00 2019-03-04 00:02:43.413 063 11468.40 119.02 56761.42 88888.00 2019-03-04 00:02:43.913 063 11468.41 118.99 56761.44 88888.00 2019-03-04 00:02:44.413 063 11468.51 118.92 56761.54 88888.00 2019-03-04 00:02:45.413 063 11468.38 118.72 56761.61 88888.00 2019-03-04 00:02:45.913 063 11468.43 118.71 56761.66 88888.00 2019-03-04 00:02:46.413 063 11468.45 118.79 56761.67 88888.00 2019-03-04 00:02:46.913 063 11468.41 118.72 56761.69 88888.00 2019-03-04 00:02:47.413 063 11468.48 118.63 56761.76 88888.00 2019-03-04 00:02:47.913 063 11468.50 118.65 56761.73 88888.00 2019-03-04 00:02:48.413 063 11468.45 118.63 56761.77 88888.00 2019-03-04 00:02:48.913 063 11468.52 118.56 56761.83 88888.00 2019-03-04 00:02:49.413 063 11468.50 118.56 56761.83 88888.00 2019-03-04 00:02:49.913 063 11468.53 118.54 56761.89 88888.00 2019-03-04 00:02:50.404 063 11468.54 118.46 56761.93 88888.00 2019-03-04 00:02:50.904 063 11468.52 118.49 56761.97 88888.00 2019-03-04 00:02:51.404 063 11468.50 118.45 56762.02 88888.00 2019-03-04 00:02:51.904 063 11468.53 118.41 56762.14 88888.00 2019-03-04 00:02:52.404 063 11468.50 118.38 56762.10 88888.00 2019-03-04 00:02:52.904 063 11468.51 118.27 56762.21 88888.00 2019-03-04 00:02:53.404 063 11468.60 118.27 56762.29 88888.00 2019-03-04 00:02:53.904 063 11468.57 118.29 56762.22 88888.00 2019-03-04 00:02:54.404 063 11468.51 118.25 56762.24 88888.00 2019-03-04 00:02:55.404 063 11468.54 118.30 56762.37 88888.00 2019-03-04 00:02:55.904 063 11468.58 118.27 56762.43 88888.00 2019-03-04 00:02:56.404 063 11468.59 118.10 56762.48 88888.00 2019-03-04 00:02:56.904 063 11468.54 118.07 56762.46 88888.00 2019-03-04 00:02:57.404 063 11468.60 118.10 56762.53 88888.00 2019-03-04 00:02:57.904 063 11468.64 117.99 56762.59 88888.00 2019-03-04 00:02:58.404 063 11468.61 117.92 56762.63 88888.00 2019-03-04 00:02:58.904 063 11468.68 117.90 56762.70 88888.00 2019-03-04 00:02:59.404 063 11468.66 117.81 56762.74 88888.00 2019-03-04 00:02:59.904 063 11468.62 117.84 56762.76 88888.00 2019-03-04 00:03:00.404 063 11468.71 117.78 56762.82 88888.00 2019-03-04 00:03:00.904 063 11468.71 117.78 56762.79 88888.00 2019-03-04 00:03:01.404 063 11468.60 117.83 56762.86 88888.00 2019-03-04 00:03:01.904 063 11468.68 117.73 56762.95 88888.00 2019-03-04 00:03:02.404 063 11468.65 117.69 56762.92 88888.00 2019-03-04 00:03:02.904 063 11468.66 117.63 56763.04 88888.00 2019-03-04 00:03:03.404 063 11468.72 117.49 56763.05 88888.00 2019-03-04 00:03:03.904 063 11468.67 117.45 56762.93 88888.00 2019-03-04 00:03:04.404 063 11468.72 117.55 56762.99 88888.00 2019-03-04 00:03:05.404 063 11468.66 117.49 56763.08 88888.00 2019-03-04 00:03:05.904 063 11468.71 117.45 56763.23 88888.00 2019-03-04 00:03:06.404 063 11468.74 117.38 56763.26 88888.00 2019-03-04 00:03:06.904 063 11468.67 117.47 56763.27 88888.00 2019-03-04 00:03:07.404 063 11468.69 117.39 56763.40 88888.00 2019-03-04 00:03:07.904 063 11468.71 117.28 56763.38 88888.00 2019-03-04 00:03:08.404 063 11468.68 117.28 56763.43 88888.00 2019-03-04 00:03:08.904 063 11468.73 117.21 56763.49 88888.00 2019-03-04 00:03:09.404 063 11468.78 117.24 56763.41 88888.00 2019-03-04 00:03:09.904 063 11468.76 117.20 56763.50 88888.00 2019-03-04 00:03:10.404 063 11468.87 117.08 56763.60 88888.00 2019-03-04 00:03:10.904 063 11468.83 117.03 56763.63 88888.00 2019-03-04 00:03:11.404 063 11468.75 116.98 56763.73 88888.00 2019-03-04 00:03:11.904 063 11468.79 116.97 56763.78 88888.00 2019-03-04 00:03:12.404 063 11468.76 116.97 56763.83 88888.00 2019-03-04 00:03:12.904 063 11468.73 117.03 56763.95 88888.00 2019-03-04 00:03:13.404 063 11468.78 117.05 56763.84 88888.00 2019-03-04 00:03:13.904 063 11468.75 116.96 56763.92 88888.00 2019-03-04 00:03:14.404 063 11468.72 116.95 56763.97 88888.00 2019-03-04 00:03:14.904 063 11468.79 116.88 56764.01 88888.00 2019-03-04 00:03:15.404 063 11468.71 116.94 56764.15 88888.00 2019-03-04 00:03:15.904 063 11468.67 117.03 56764.13 88888.00 2019-03-04 00:03:16.404 063 11468.75 116.98 56764.34 88888.00 2019-03-04 00:03:16.904 063 11468.73 116.97 56764.28 88888.00 2019-03-04 00:03:17.404 063 11468.74 116.93 56764.45 88888.00 2019-03-04 00:03:17.904 063 11468.78 116.87 56764.48 88888.00 2019-03-04 00:03:18.404 063 11468.72 116.82 56764.55 88888.00 2019-03-04 00:03:18.904 063 11468.74 116.79 56764.56 88888.00 2019-03-04 00:03:19.404 063 11468.78 116.73 56764.54 88888.00 2019-03-04 00:03:19.904 063 11468.69 116.61 56764.77 88888.00 2019-03-04 00:03:20.404 063 11468.74 116.60 56764.74 88888.00 2019-03-04 00:03:20.904 063 11468.75 116.66 56764.94 88888.00 2019-03-04 00:03:21.404 063 11468.76 116.63 56764.82 88888.00 2019-03-04 00:03:21.904 063 11468.79 116.54 56765.07 88888.00 2019-03-04 00:03:22.404 063 11468.79 116.45 56764.98 88888.00 2019-03-04 00:03:22.904 063 11468.74 116.33 56765.14 88888.00 2019-03-04 00:03:23.404 063 11468.79 116.45 56765.13 88888.00 2019-03-04 00:03:23.904 063 11468.82 116.42 56765.27 88888.00 2019-03-04 00:03:24.404 063 11468.73 116.34 56765.25 88888.00 2019-03-04 00:03:24.904 063 11468.80 116.27 56765.43 88888.00 2019-03-04 00:03:25.404 063 11468.79 116.28 56765.39 88888.00 2019-03-04 00:03:25.904 063 11468.75 116.22 56765.58 88888.00 2019-03-04 00:03:26.404 063 11468.83 116.33 56765.51 88888.00 2019-03-04 00:03:26.904 063 11468.80 116.23 56765.70 88888.00 2019-03-04 00:03:27.404 063 11468.86 116.23 56765.63 88888.00 2019-03-04 00:03:27.904 063 11468.96 116.23 56765.85 88888.00 2019-03-04 00:03:28.404 063 11468.90 116.27 56765.64 88888.00 2019-03-04 00:03:28.904 063 11468.86 116.16 56765.94 88888.00 2019-03-04 00:03:29.404 063 11468.88 116.25 56765.84 88888.00 2019-03-04 00:03:29.904 063 11468.83 116.11 56766.16 88888.00 2019-03-04 00:03:30.404 063 11468.94 115.96 56765.99 88888.00 2019-03-04 00:03:30.904 063 11468.96 115.91 56766.13 88888.00 2019-03-04 00:03:31.404 063 11468.96 115.98 56766.17 88888.00 2019-03-04 00:03:31.904 063 11469.01 116.03 56766.23 88888.00 2019-03-04 00:03:32.404 063 11469.06 116.05 56766.39 88888.00 2019-03-04 00:03:32.904 063 11469.04 116.07 56766.21 88888.00 2019-03-04 00:03:33.404 063 11469.07 116.03 56766.57 88888.00 2019-03-04 00:03:33.904 063 11469.13 116.02 56766.42 88888.00 2019-03-04 00:03:34.404 063 11469.07 115.99 56766.52 88888.00 2019-03-04 00:03:34.904 063 11469.03 115.94 56766.73 88888.00 2019-03-04 00:03:35.404 063 11469.03 115.92 56766.60 88888.00 2019-03-04 00:03:35.904 063 11469.02 115.85 56766.90 88888.00 2019-03-04 00:03:36.404 063 11469.10 115.82 56766.80 88888.00 2019-03-04 00:03:36.904 063 11469.09 115.80 56766.83 88888.00 2019-03-04 00:03:37.404 063 11469.04 115.78 56767.17 88888.00 2019-03-04 00:03:37.904 063 11469.14 115.78 56766.93 88888.00 2019-03-04 00:03:38.404 063 11469.13 115.75 56767.11 88888.00 2019-03-04 00:03:38.904 063 11469.09 115.72 56767.44 88888.00 2019-03-04 00:03:39.404 063 11469.15 115.69 56767.21 88888.00 2019-03-04 00:03:39.904 063 11469.09 115.64 56767.41 88888.00 2019-03-04 00:03:40.404 063 11469.04 115.61 56767.73 88888.00 2019-03-04 00:03:40.904 063 11469.15 115.60 56767.51 88888.00 2019-03-04 00:03:41.404 063 11469.09 115.59 56767.61 88888.00 2019-03-04 00:03:41.904 063 11469.07 115.57 56768.03 88888.00 2019-03-04 00:03:42.404 063 11469.14 115.53 56767.89 88888.00 2019-03-04 00:03:42.904 063 11469.07 115.51 56767.71 88888.00 2019-03-04 00:03:43.404 063 11469.08 115.45 56768.09 88888.00 2019-03-04 00:03:43.904 063 11469.09 115.35 56768.32 88888.00 2019-03-04 00:03:44.404 063 11469.03 115.38 56768.09 88888.00 2019-03-04 00:03:44.904 063 11469.02 115.40 56768.07 88888.00 2019-03-04 00:03:45.404 063 11469.07 115.28 56768.54 88888.00 2019-03-04 00:03:45.904 063 11469.07 115.23 56768.72 88888.00 2019-03-04 00:03:46.404 063 11469.11 115.25 56768.45 88888.00 2019-03-04 00:03:46.904 063 11469.09 115.21 56768.41 88888.00 2019-03-04 00:03:47.404 063 11469.01 115.17 56768.88 88888.00 2019-03-04 00:03:47.904 063 11469.06 115.12 56769.17 88888.00 2019-03-04 00:03:48.404 063 11469.06 115.09 56769.11 88888.00 2019-03-04 00:03:48.904 063 11468.97 115.10 56768.83 88888.00 2019-03-04 00:03:49.404 063 11469.03 115.09 56768.89 88888.00 2019-03-04 00:03:49.904 063 11469.08 115.03 56769.29 88888.00 2019-03-04 00:03:50.404 063 11469.03 114.99 56769.65 88888.00 2019-03-04 00:03:50.904 063 11469.10 114.93 56769.78 88888.00 2019-03-04 00:03:51.404 063 11469.06 114.92 56769.69 88888.00 2019-03-04 00:03:51.904 063 11469.06 114.97 56769.47 88888.00 2019-03-04 00:03:52.404 063 11469.13 114.97 56769.36 88888.00 2019-03-04 00:03:52.904 063 11469.09 114.93 56769.56 88888.00 2019-03-04 00:03:53.404 063 11469.04 114.86 56769.91 88888.00 2019-03-04 00:03:53.904 063 11469.10 114.79 56770.24 88888.00 2019-03-04 00:03:54.904 063 11469.03 114.71 56770.59 88888.00 2019-03-04 00:03:55.404 063 11469.11 114.69 56770.65 88888.00 2019-03-04 00:03:55.904 063 11469.04 114.68 56770.72 88888.00 2019-03-04 00:03:56.904 063 11469.04 114.58 56770.78 88888.00 2019-03-04 00:03:57.404 063 11468.96 114.53 56770.87 88888.00 2019-03-04 00:03:57.904 063 11468.97 114.55 56770.90 88888.00 2019-03-04 00:03:58.404 063 11469.06 114.52 56770.91 88888.00 2019-03-04 00:03:58.904 063 11468.99 114.52 56771.02 88888.00 2019-03-04 00:03:59.404 063 11469.06 114.52 56771.11 88888.00 2019-03-04 00:03:59.904 063 11469.02 114.48 56771.22 88888.00 2019-03-04 00:04:00.404 063 11468.95 114.49 56771.34 88888.00 2019-03-04 00:04:00.904 063 11468.99 114.44 56771.46 88888.00 2019-03-04 00:04:01.404 063 11469.00 114.38 56771.64 88888.00 2019-03-04 00:04:01.904 063 11468.96 114.36 56771.82 88888.00 2019-03-04 00:04:02.404 063 11469.00 114.29 56771.84 88888.00 2019-03-04 00:04:02.904 063 11469.00 114.22 56771.86 88888.00 2019-03-04 00:04:03.404 063 11468.92 114.24 56771.81 88888.00 2019-03-04 00:04:03.904 063 11468.95 114.24 56771.80 88888.00 2019-03-04 00:04:04.404 063 11468.96 114.23 56771.77 88888.00 2019-03-04 00:04:04.904 063 11468.88 114.25 56771.74 88888.00 2019-03-04 00:04:05.404 063 11468.97 114.21 56771.79 88888.00 2019-03-04 00:04:05.904 063 11468.95 114.16 56771.81 88888.00 2019-03-04 00:04:06.904 063 11468.96 114.04 56771.86 88888.00 2019-03-04 00:04:07.404 063 11468.90 114.04 56771.96 88888.00 2019-03-04 00:04:07.904 063 11468.88 113.98 56772.09 88888.00 2019-03-04 00:04:08.404 063 11468.93 113.83 56772.24 88888.00 2019-03-04 00:04:08.904 063 11468.87 113.78 56772.46 88888.00 2019-03-04 00:04:09.404 063 11468.89 113.83 56772.80 88888.00 2019-03-04 00:04:09.904 063 11468.86 113.74 56773.10 88888.00 2019-03-04 00:04:10.404 063 11468.79 113.70 56773.19 88888.00 2019-03-04 00:04:10.904 063 11468.80 113.81 56772.99 88888.00 2019-03-04 00:04:11.404 063 11468.79 113.87 56772.77 88888.00 2019-03-04 00:04:11.904 063 11468.73 113.80 56772.69 88888.00 2019-03-04 00:04:12.404 063 11468.73 113.76 56772.87 88888.00 2019-03-04 00:04:12.904 063 11468.69 113.67 56773.23 88888.00 2019-03-04 00:04:13.404 063 11468.65 113.69 56773.65 88888.00 2019-03-04 00:04:13.904 063 11468.71 113.74 56773.65 88888.00 2019-03-04 00:04:14.404 063 11468.66 113.73 56773.39 88888.00 2019-03-04 00:04:14.904 063 11468.61 113.74 56773.38 88888.00 2019-03-04 00:04:15.404 063 11468.68 113.66 56773.74 88888.00 2019-03-04 00:04:15.904 063 11468.61 113.60 56774.08 88888.00 2019-03-04 00:04:16.404 063 11468.59 113.63 56773.90 88888.00 2019-03-04 00:04:16.904 063 11468.61 113.61 56773.76 88888.00 2019-03-04 00:04:17.404 063 11468.54 113.54 56774.09 88888.00 2019-03-04 00:04:17.904 063 11468.50 113.51 56774.42 88888.00 2019-03-04 00:04:18.404 063 11468.51 113.53 56774.29 88888.00 2019-03-04 00:04:18.904 063 11468.45 113.49 56774.32 88888.00 2019-03-04 00:04:19.404 063 11468.45 113.47 56774.72 88888.00 2019-03-04 00:04:19.904 063 11468.48 113.46 56774.74 88888.00 2019-03-04 00:04:20.404 063 11468.43 113.48 56774.63 88888.00 2019-03-04 00:04:20.904 063 11468.44 113.46 56775.05 88888.00 2019-03-04 00:04:21.404 063 11468.43 113.40 56774.99 88888.00 2019-03-04 00:04:21.904 063 11468.30 113.37 56774.99 88888.00 2019-03-04 00:04:22.404 063 11468.31 113.39 56775.38 88888.00 2019-03-04 00:04:22.904 063 11468.32 113.40 56775.21 88888.00 2019-03-04 00:04:23.404 063 11468.23 113.34 56775.49 88888.00 2019-03-04 00:04:23.904 063 11468.25 113.34 56775.56 88888.00 2019-03-04 00:04:24.404 063 11468.22 113.30 56775.53 88888.00 2019-03-04 00:04:24.904 063 11468.17 113.21 56775.81 88888.00 2019-03-04 00:04:25.404 063 11468.23 113.26 56775.70 88888.00 2019-03-04 00:04:25.904 063 11468.23 113.26 56775.97 88888.00 2019-03-04 00:04:26.404 063 11468.15 113.28 56775.84 88888.00 2019-03-04 00:04:26.904 063 11468.16 113.23 56776.18 88888.00 2019-03-04 00:04:27.404 063 11468.15 113.21 56776.17 88888.00 2019-03-04 00:04:27.904 063 11468.06 113.21 56776.35 88888.00 2019-03-04 00:04:28.404 063 11468.13 113.22 56776.35 88888.00 2019-03-04 00:04:28.904 063 11468.08 113.17 56776.56 88888.00 2019-03-04 00:04:29.404 063 11468.02 113.19 56776.50 88888.00 2019-03-04 00:04:29.904 063 11468.09 113.19 56776.69 88888.00 2019-03-04 00:04:30.404 063 11468.04 113.20 56776.60 88888.00 2019-03-04 00:04:30.904 063 11468.04 113.19 56776.86 88888.00 2019-03-04 00:04:31.404 063 11468.09 113.16 56776.80 88888.00 2019-03-04 00:04:31.904 063 11468.03 113.10 56776.94 88888.00 2019-03-04 00:04:32.404 063 11468.06 113.09 56777.04 88888.00 2019-03-04 00:04:32.904 063 11468.09 113.07 56777.07 88888.00 2019-03-04 00:04:33.404 063 11468.02 113.03 56777.27 88888.00 2019-03-04 00:04:33.904 063 11468.06 113.02 56777.26 88888.00 2019-03-04 00:04:34.904 063 11468.01 112.98 56777.49 88888.00 2019-03-04 00:04:35.404 063 11468.03 112.96 56777.57 88888.00 2019-03-04 00:04:35.904 063 11468.08 112.94 56777.74 88888.00 2019-03-04 00:04:36.404 063 11468.04 112.95 56777.75 88888.00 2019-03-04 00:04:36.904 063 11468.06 112.95 56777.78 88888.00 2019-03-04 00:04:37.404 063 11468.10 112.94 56777.95 88888.00 2019-03-04 00:04:37.904 063 11468.09 112.98 56778.00 88888.00 2019-03-04 00:04:38.404 063 11468.10 112.96 56778.03 88888.00 2019-03-04 00:04:38.904 063 11468.09 112.93 56778.11 88888.00 2019-03-04 00:04:39.404 063 11468.09 112.92 56778.19 88888.00 2019-03-04 00:04:39.904 063 11468.15 112.96 56778.22 88888.00 2019-03-04 00:04:40.404 063 11468.09 112.93 56778.30 88888.00 2019-03-04 00:04:40.904 063 11468.05 112.92 56778.46 88888.00 2019-03-04 00:04:41.404 063 11468.12 112.93 56778.52 88888.00 2019-03-04 00:04:41.904 063 11468.13 112.93 56778.61 88888.00 2019-03-04 00:04:42.404 063 11468.06 112.94 56778.73 88888.00 2019-03-04 00:04:42.904 063 11468.11 112.93 56778.86 88888.00 2019-03-04 00:04:43.404 063 11468.05 112.83 56778.92 88888.00 2019-03-04 00:04:43.904 063 11468.05 112.82 56778.99 88888.00 2019-03-04 00:04:44.404 063 11468.12 112.81 56779.11 88888.00 2019-03-04 00:04:44.904 063 11468.08 112.82 56779.18 88888.00 2019-03-04 00:04:45.404 063 11468.08 112.82 56779.30 88888.00 2019-03-04 00:04:45.904 063 11468.15 112.82 56779.36 88888.00 2019-03-04 00:04:46.404 063 11468.04 112.83 56779.45 88888.00 2019-03-04 00:04:46.904 063 11468.01 112.82 56779.58 88888.00 2019-03-04 00:04:47.404 063 11468.06 112.80 56779.63 88888.00 2019-03-04 00:04:47.904 063 11468.06 112.81 56779.75 88888.00 2019-03-04 00:04:48.404 063 11468.08 112.82 56779.87 88888.00 2019-03-04 00:04:48.904 063 11468.15 112.76 56779.92 88888.00 2019-03-04 00:04:49.404 063 11468.09 112.73 56779.99 88888.00 2019-03-04 00:04:49.904 063 11468.09 112.71 56780.06 88888.00 2019-03-04 00:04:50.404 063 11468.18 112.68 56780.20 88888.00 2019-03-04 00:04:50.904 063 11468.06 112.68 56780.27 88888.00 2019-03-04 00:04:51.404 063 11468.05 112.71 56780.37 88888.00 2019-03-04 00:04:51.904 063 11468.11 112.66 56780.48 88888.00 2019-03-04 00:04:52.404 063 11468.04 112.66 56780.58 88888.00 2019-03-04 00:04:52.904 063 11468.08 112.62 56780.71 88888.00 2019-03-04 00:04:53.404 063 11468.08 112.58 56780.85 88888.00 2019-03-04 00:04:53.904 063 11467.98 112.61 56780.95 88888.00 2019-03-04 00:04:54.404 063 11468.06 112.61 56781.04 88888.00 2019-03-04 00:04:54.904 063 11468.06 112.64 56781.17 88888.00 2019-03-04 00:04:55.404 063 11468.09 112.66 56781.30 88888.00 2019-03-04 00:04:55.904 063 11468.17 112.61 56781.34 88888.00 2019-03-04 00:04:56.404 063 11468.12 112.61 56781.42 88888.00 2019-03-04 00:04:56.904 063 11468.06 112.61 56781.60 88888.00 2019-03-04 00:04:57.404 063 11468.10 112.59 56781.70 88888.00 2019-03-04 00:04:57.904 063 11468.04 112.58 56781.75 88888.00 2019-03-04 00:04:58.404 063 11468.09 112.56 56781.81 88888.00 2019-03-04 00:04:58.904 063 11468.15 112.53 56781.86 88888.00 2019-03-04 00:04:59.404 063 11468.05 112.53 56781.92 88888.00 2019-03-04 00:04:59.904 063 11468.08 112.53 56782.02 88888.00 2019-03-04 00:05:00.404 063 11468.05 112.48 56782.08 88888.00 2019-03-04 00:05:00.904 063 11467.97 112.49 56782.13 88888.00 2019-03-04 00:05:01.404 063 11468.03 112.55 56782.23 88888.00 2019-03-04 00:05:01.904 063 11468.09 112.54 56782.33 88888.00 2019-03-04 00:05:02.404 063 11467.98 112.52 56782.45 88888.00 2019-03-04 00:05:02.904 063 11468.01 112.49 56782.52 88888.00 2019-03-04 00:05:03.404 063 11468.01 112.42 56782.53 88888.00 2019-03-04 00:05:03.904 063 11467.95 112.46 56782.66 88888.00 2019-03-04 00:05:04.404 063 11468.01 112.49 56782.71 88888.00 2019-03-04 00:05:04.904 063 11467.96 112.47 56782.78 88888.00 2019-03-04 00:05:05.404 063 11467.91 112.47 56782.88 88888.00 2019-03-04 00:05:05.904 063 11468.03 112.42 56783.01 88888.00 2019-03-04 00:05:06.404 063 11468.05 112.44 56783.08 88888.00 2019-03-04 00:05:06.904 063 11467.98 112.45 56783.15 88888.00 2019-03-04 00:05:07.404 063 11468.01 112.42 56783.21 88888.00 2019-03-04 00:05:07.904 063 11467.99 112.42 56783.23 88888.00 2019-03-04 00:05:08.404 063 11467.96 112.45 56783.33 88888.00 2019-03-04 00:05:08.904 063 11467.98 112.42 56783.39 88888.00 2019-03-04 00:05:09.404 063 11467.95 112.37 56783.50 88888.00 2019-03-04 00:05:09.904 063 11467.96 112.40 56783.53 88888.00 2019-03-04 00:05:10.404 063 11468.01 112.47 56783.62 88888.00 2019-03-04 00:05:10.904 063 11467.97 112.46 56783.71 88888.00 2019-03-04 00:05:11.404 063 11467.97 112.44 56783.78 88888.00 2019-03-04 00:05:11.904 063 11467.95 112.44 56783.90 88888.00 2019-03-04 00:05:12.404 063 11467.89 112.44 56783.98 88888.00 2019-03-04 00:05:12.904 063 11467.96 112.42 56784.06 88888.00 2019-03-04 00:05:13.404 063 11467.97 112.38 56784.18 88888.00 2019-03-04 00:05:13.904 063 11467.93 112.38 56784.23 88888.00 2019-03-04 00:05:14.404 063 11467.96 112.35 56784.30 88888.00 2019-03-04 00:05:14.905 063 11467.95 112.35 56784.39 88888.00 2019-03-04 00:05:15.405 063 11467.85 112.38 56784.50 88888.00 2019-03-04 00:05:15.905 063 11467.88 112.42 56784.56 88888.00 2019-03-04 00:05:16.405 063 11467.90 112.44 56784.67 88888.00 2019-03-04 00:05:16.905 063 11467.83 112.47 56784.76 88888.00 2019-03-04 00:05:17.405 063 11467.91 112.46 56784.82 88888.00 2019-03-04 00:05:17.905 063 11467.86 112.42 56784.88 88888.00 2019-03-04 00:05:18.405 063 11467.82 112.45 56785.01 88888.00 2019-03-04 00:05:18.905 063 11467.88 112.48 56785.12 88888.00 2019-03-04 00:05:19.405 063 11467.82 112.44 56785.16 88888.00 2019-03-04 00:05:19.905 063 11467.81 112.47 56785.28 88888.00 2019-03-04 00:05:20.405 063 11467.88 112.49 56785.29 88888.00 2019-03-04 00:05:20.905 063 11467.85 112.45 56785.33 88888.00 2019-03-04 00:05:21.405 063 11467.82 112.47 56785.39 88888.00 2019-03-04 00:05:21.905 063 11467.88 112.46 56785.52 88888.00 2019-03-04 00:05:22.405 063 11467.84 112.44 56785.54 88888.00 2019-03-04 00:05:22.905 063 11467.81 112.42 56785.60 88888.00 2019-03-04 00:05:23.405 063 11467.79 112.47 56785.70 88888.00 2019-03-04 00:05:23.905 063 11467.81 112.51 56785.80 88888.00 2019-03-04 00:05:24.405 063 11467.83 112.52 56785.89 88888.00 2019-03-04 00:05:24.905 063 11467.86 112.56 56785.93 88888.00 2019-03-04 00:05:25.405 063 11467.86 112.55 56785.97 88888.00 2019-03-04 00:05:25.905 063 11467.90 112.39 56786.09 88888.00 2019-03-04 00:05:26.405 063 11467.92 112.22 56786.18 88888.00 2019-03-04 00:05:26.905 063 11467.84 112.20 56786.25 88888.00 2019-03-04 00:05:27.405 063 11467.90 112.24 56786.31 88888.00 2019-03-04 00:05:28.405 063 11467.91 112.27 56786.50 88888.00 2019-03-04 00:05:28.905 063 11467.92 112.20 56786.56 88888.00 2019-03-04 00:05:29.405 063 11467.92 112.19 56786.57 88888.00 2019-03-04 00:05:29.905 063 11467.92 112.30 56786.62 88888.00 2019-03-04 00:05:30.405 063 11467.99 112.41 56786.67 88888.00 2019-03-04 00:05:30.905 063 11467.93 112.49 56786.77 88888.00 2019-03-04 00:05:31.405 063 11467.86 112.47 56786.80 88888.00 2019-03-04 00:05:31.905 063 11467.93 112.42 56786.85 88888.00 2019-03-04 00:05:32.405 063 11467.95 112.25 56786.93 88888.00 2019-03-04 00:05:32.905 063 11467.92 112.22 56786.98 88888.00 2019-03-04 00:05:33.405 063 11467.93 112.20 56787.02 88888.00 2019-03-04 00:05:33.905 063 11467.84 112.22 56787.11 88888.00 2019-03-04 00:05:34.405 063 11467.85 112.46 56787.15 88888.00 2019-03-04 00:05:34.905 063 11467.92 112.39 56787.26 88888.00 2019-03-04 00:05:35.405 063 11467.88 112.41 56787.31 88888.00 2019-03-04 00:05:35.905 063 11467.89 112.37 56787.38 88888.00 2019-03-04 00:05:36.405 063 11467.95 112.44 56787.51 88888.00 2019-03-04 00:05:36.905 063 11467.84 112.38 56787.59 88888.00 2019-03-04 00:05:37.405 063 11467.88 112.28 56787.63 88888.00 2019-03-04 00:05:37.905 063 11467.92 112.21 56787.69 88888.00 2019-03-04 00:05:38.405 063 11467.89 112.33 56787.79 88888.00 2019-03-04 00:05:38.905 063 11467.90 112.35 56787.88 88888.00 2019-03-04 00:05:39.405 063 11467.96 112.30 56787.90 88888.00 2019-03-04 00:05:39.905 063 11467.95 112.37 56788.02 88888.00 2019-03-04 00:05:40.405 063 11467.99 112.40 56788.10 88888.00 2019-03-04 00:05:40.905 063 11467.97 112.46 56788.20 88888.00 2019-03-04 00:05:41.405 063 11467.91 112.47 56788.30 88888.00 2019-03-04 00:05:41.905 063 11467.98 112.42 56788.39 88888.00 2019-03-04 00:05:42.405 063 11467.96 112.48 56788.37 88888.00 2019-03-04 00:05:42.905 063 11467.92 112.53 56788.41 88888.00 2019-03-04 00:05:43.405 063 11467.93 112.49 56788.46 88888.00 2019-03-04 00:05:43.905 063 11467.90 112.46 56788.56 88888.00 2019-03-04 00:05:44.405 063 11467.88 112.51 56788.66 88888.00 2019-03-04 00:05:44.905 063 11467.95 112.56 56788.69 88888.00 2019-03-04 00:05:45.405 063 11467.95 112.52 56788.69 88888.00 2019-03-04 00:05:45.905 063 11467.92 112.56 56788.78 88888.00 2019-03-04 00:05:46.405 063 11468.02 112.54 56788.88 88888.00 2019-03-04 00:05:46.905 063 11467.98 112.48 56788.93 88888.00 2019-03-04 00:05:47.405 063 11467.97 112.53 56789.07 88888.00 2019-03-04 00:05:47.905 063 11467.98 112.49 56789.17 88888.00 2019-03-04 00:05:48.405 063 11467.96 112.46 56789.17 88888.00 2019-03-04 00:05:48.905 063 11467.90 112.47 56789.20 88888.00 2019-03-04 00:05:49.405 063 11467.96 112.47 56789.24 88888.00 2019-03-04 00:05:49.905 063 11467.92 112.62 56789.29 88888.00 2019-03-04 00:05:50.405 063 11467.96 112.62 56789.36 88888.00 2019-03-04 00:05:50.905 063 11467.96 112.65 56789.39 88888.00 2019-03-04 00:05:51.405 063 11467.91 112.66 56789.46 88888.00 2019-03-04 00:05:51.905 063 11467.98 112.72 56789.50 88888.00 2019-03-04 00:05:52.405 063 11468.01 112.76 56789.56 88888.00 2019-03-04 00:05:52.905 063 11467.97 112.62 56789.65 88888.00 2019-03-04 00:05:53.405 063 11467.96 112.69 56789.72 88888.00 2019-03-04 00:05:53.905 063 11468.02 112.71 56789.74 88888.00 2019-03-04 00:05:54.405 063 11467.99 112.66 56789.81 88888.00 2019-03-04 00:05:54.905 063 11468.01 112.61 56789.85 88888.00 2019-03-04 00:05:55.405 063 11468.02 112.62 56789.89 88888.00 2019-03-04 00:05:55.905 063 11467.98 112.68 56789.94 88888.00 2019-03-04 00:05:56.405 063 11468.06 112.73 56789.98 88888.00 2019-03-04 00:05:56.905 063 11467.99 112.67 56790.06 88888.00 2019-03-04 00:05:57.405 063 11467.95 112.78 56790.17 88888.00 2019-03-04 00:05:57.905 063 11468.04 112.83 56790.24 88888.00 2019-03-04 00:05:58.405 063 11467.95 112.75 56790.29 88888.00 2019-03-04 00:05:58.905 063 11467.99 112.92 56790.33 88888.00 2019-03-04 00:05:59.405 063 11468.13 112.96 56790.41 88888.00 2019-03-04 00:05:59.905 063 11468.04 112.96 56790.43 88888.00 2019-03-04 00:06:00.405 063 11467.98 112.89 56790.49 88888.00 2019-03-04 00:06:00.905 063 11468.04 112.80 56790.53 88888.00 2019-03-04 00:06:01.405 063 11468.03 112.78 56790.62 88888.00 2019-03-04 00:06:01.905 063 11468.03 112.79 56790.71 88888.00 2019-03-04 00:06:02.405 063 11468.09 112.94 56790.77 88888.00 2019-03-04 00:06:02.905 063 11468.02 113.06 56790.85 88888.00 2019-03-04 00:06:03.405 063 11467.99 113.10 56790.91 88888.00 2019-03-04 00:06:03.905 063 11468.04 113.09 56790.90 88888.00 2019-03-04 00:06:04.405 063 11468.01 112.93 56790.94 88888.00 2019-03-04 00:06:04.905 063 11468.02 112.86 56791.00 88888.00 2019-03-04 00:06:05.405 063 11468.04 112.88 56791.03 88888.00 2019-03-04 00:06:05.905 063 11468.02 112.88 56791.17 88888.00 2019-03-04 00:06:06.405 063 11468.05 113.09 56791.24 88888.00 2019-03-04 00:06:06.905 063 11468.01 113.24 56791.31 88888.00 2019-03-04 00:06:07.405 063 11467.93 113.12 56791.38 88888.00 2019-03-04 00:06:07.905 063 11468.01 113.08 56791.41 88888.00 2019-03-04 00:06:08.405 063 11468.03 113.14 56791.41 88888.00 2019-03-04 00:06:08.905 063 11467.96 113.08 56791.55 88888.00 2019-03-04 00:06:09.405 063 11467.99 113.32 56791.63 88888.00 2019-03-04 00:06:09.905 063 11468.02 113.43 56791.69 88888.00 2019-03-04 00:06:10.405 063 11467.96 113.49 56791.78 88888.00 2019-03-04 00:06:10.905 063 11468.04 113.50 56791.86 88888.00 2019-03-04 00:06:11.405 063 11468.05 113.51 56791.89 88888.00 2019-03-04 00:06:11.905 063 11468.06 113.60 56791.99 88888.00 2019-03-04 00:06:12.405 063 11468.12 113.60 56792.07 88888.00 2019-03-04 00:06:12.905 063 11468.09 113.60 56792.09 88888.00 2019-03-04 00:06:13.405 063 11468.06 113.64 56792.18 88888.00 2019-03-04 00:06:13.905 063 11468.12 113.68 56792.28 88888.00 2019-03-04 00:06:14.405 063 11468.09 113.73 56792.32 88888.00 2019-03-04 00:06:14.905 063 11468.08 113.81 56792.38 88888.00 2019-03-04 00:06:15.405 063 11468.15 113.81 56792.41 88888.00 2019-03-04 00:06:15.905 063 11468.13 113.84 56792.48 88888.00 2019-03-04 00:06:16.405 063 11468.20 113.88 56792.59 88888.00 2019-03-04 00:06:16.905 063 11468.20 113.90 56792.67 88888.00 2019-03-04 00:06:17.405 063 11468.13 113.94 56792.72 88888.00 2019-03-04 00:06:17.905 063 11468.18 114.00 56792.73 88888.00 2019-03-04 00:06:18.405 063 11468.18 114.02 56792.78 88888.00 2019-03-04 00:06:18.905 063 11468.11 114.03 56792.83 88888.00 2019-03-04 00:06:19.405 063 11468.16 114.05 56792.87 88888.00 2019-03-04 00:06:19.905 063 11468.18 114.11 56792.90 88888.00 2019-03-04 00:06:20.405 063 11468.13 114.21 56792.97 88888.00 2019-03-04 00:06:20.905 063 11468.19 114.23 56793.06 88888.00 2019-03-04 00:06:21.405 063 11468.19 114.22 56793.10 88888.00 2019-03-04 00:06:21.905 063 11468.15 114.28 56793.15 88888.00 2019-03-04 00:06:22.405 063 11468.20 114.30 56793.15 88888.00 2019-03-04 00:06:22.905 063 11468.22 114.31 56793.16 88888.00 2019-03-04 00:06:23.405 063 11468.19 114.38 56793.23 88888.00 2019-03-04 00:06:23.905 063 11468.22 114.44 56793.30 88888.00 2019-03-04 00:06:24.405 063 11468.17 114.48 56793.36 88888.00 2019-03-04 00:06:24.905 063 11468.17 114.52 56793.40 88888.00 2019-03-04 00:06:25.405 063 11468.29 114.51 56793.43 88888.00 2019-03-04 00:06:25.905 063 11468.19 114.52 56793.47 88888.00 2019-03-04 00:06:26.405 063 11468.15 114.58 56793.47 88888.00 2019-03-04 00:06:26.905 063 11468.25 114.65 56793.54 88888.00 2019-03-04 00:06:27.405 063 11468.25 114.69 56793.55 88888.00 2019-03-04 00:06:27.905 063 11468.20 114.71 56793.60 88888.00 2019-03-04 00:06:28.405 063 11468.23 114.71 56793.70 88888.00 2019-03-04 00:06:28.905 063 11468.24 114.78 56793.72 88888.00 2019-03-04 00:06:29.405 063 11468.26 114.83 56793.77 88888.00 2019-03-04 00:06:29.905 063 11468.31 114.83 56793.73 88888.00 2019-03-04 00:06:30.405 063 11468.26 114.87 56793.77 88888.00 2019-03-04 00:06:30.905 063 11468.31 114.92 56793.87 88888.00 2019-03-04 00:06:31.405 063 11468.32 114.92 56793.96 88888.00 2019-03-04 00:06:31.905 063 11468.27 114.97 56793.98 88888.00 2019-03-04 00:06:32.405 063 11468.33 114.98 56793.99 88888.00 2019-03-04 00:06:32.905 063 11468.40 115.00 56794.07 88888.00 2019-03-04 00:06:33.405 063 11468.29 115.05 56794.05 88888.00 2019-03-04 00:06:33.905 063 11468.27 115.09 56794.12 88888.00 2019-03-04 00:06:34.405 063 11468.32 115.10 56794.18 88888.00 2019-03-04 00:06:34.905 063 11468.32 115.14 56794.20 88888.00 2019-03-04 00:06:35.405 063 11468.33 115.18 56794.22 88888.00 2019-03-04 00:06:35.905 063 11468.39 115.20 56794.24 88888.00 2019-03-04 00:06:36.405 063 11468.36 115.24 56794.28 88888.00 2019-03-04 00:06:36.905 063 11468.39 115.26 56794.33 88888.00 2019-03-04 00:06:37.405 063 11468.39 115.27 56794.37 88888.00 2019-03-04 00:06:37.905 063 11468.41 115.30 56794.32 88888.00 2019-03-04 00:06:38.405 063 11468.50 115.38 56794.40 88888.00 2019-03-04 00:06:38.905 063 11468.46 115.40 56794.49 88888.00 2019-03-04 00:06:39.405 063 11468.43 115.45 56794.49 88888.00 2019-03-04 00:06:39.905 063 11468.41 115.45 56794.56 88888.00 2019-03-04 00:06:40.405 063 11468.37 115.45 56794.59 88888.00 2019-03-04 00:06:40.905 063 11468.41 115.51 56794.60 88888.00 2019-03-04 00:06:41.405 063 11468.51 115.55 56794.59 88888.00 2019-03-04 00:06:41.905 063 11468.46 115.57 56794.54 88888.00 2019-03-04 00:06:42.405 063 11468.46 115.60 56794.56 88888.00 2019-03-04 00:06:42.905 063 11468.58 115.61 56794.60 88888.00 2019-03-04 00:06:43.405 063 11468.55 115.64 56794.69 88888.00 2019-03-04 00:06:43.905 063 11468.53 115.67 56794.70 88888.00 2019-03-04 00:06:44.405 063 11468.67 115.69 56794.70 88888.00 2019-03-04 00:06:44.905 063 11468.64 115.69 56794.66 88888.00 2019-03-04 00:06:45.405 063 11468.60 115.72 56794.75 88888.00 2019-03-04 00:06:45.905 063 11468.66 115.78 56794.77 88888.00 2019-03-04 00:06:46.405 063 11468.59 115.80 56794.81 88888.00 2019-03-04 00:06:46.905 063 11468.59 115.85 56794.81 88888.00 2019-03-04 00:06:47.405 063 11468.62 115.84 56794.77 88888.00 2019-03-04 00:06:47.905 063 11468.57 115.85 56794.79 88888.00 2019-03-04 00:06:48.405 063 11468.61 115.91 56794.84 88888.00 2019-03-04 00:06:48.905 063 11468.68 115.92 56794.89 88888.00 2019-03-04 00:06:49.905 063 11468.66 115.99 56794.85 88888.00 2019-03-04 00:06:50.405 063 11468.68 115.95 56794.89 88888.00 2019-03-04 00:06:50.905 063 11468.68 115.96 56794.89 88888.00 2019-03-04 00:06:51.405 063 11468.72 116.02 56794.91 88888.00 2019-03-04 00:06:51.905 063 11468.67 116.03 56794.97 88888.00 2019-03-04 00:06:52.405 063 11468.58 116.06 56794.98 88888.00 2019-03-04 00:06:52.905 063 11468.64 116.05 56795.03 88888.00 2019-03-04 00:06:53.405 063 11468.67 116.02 56795.03 88888.00 2019-03-04 00:06:53.905 063 11468.61 116.03 56795.10 88888.00 2019-03-04 00:06:54.405 063 11468.69 116.02 56795.14 88888.00 2019-03-04 00:06:54.905 063 11468.65 116.03 56795.15 88888.00 2019-03-04 00:06:55.405 063 11468.64 116.12 56795.13 88888.00 2019-03-04 00:06:55.905 063 11468.69 116.16 56795.10 88888.00 2019-03-04 00:06:56.405 063 11468.62 116.18 56795.05 88888.00 2019-03-04 00:06:56.905 063 11468.60 116.20 56795.09 88888.00 2019-03-04 00:06:57.405 063 11468.67 116.20 56795.09 88888.00 2019-03-04 00:06:57.905 063 11468.66 116.22 56795.08 88888.00 2019-03-04 00:06:58.405 063 11468.61 116.29 56795.05 88888.00 2019-03-04 00:06:58.905 063 11468.67 116.29 56795.08 88888.00 2019-03-04 00:06:59.905 063 11468.62 116.34 56795.13 88888.00 2019-03-04 00:07:00.405 063 11468.69 116.36 56795.13 88888.00 2019-03-04 00:07:00.905 063 11468.61 116.34 56795.18 88888.00 2019-03-04 00:07:01.405 063 11468.62 116.36 56795.22 88888.00 2019-03-04 00:07:01.905 063 11468.66 116.39 56795.17 88888.00 2019-03-04 00:07:02.405 063 11468.60 116.39 56795.16 88888.00 2019-03-04 00:07:02.905 063 11468.65 116.43 56795.17 88888.00 2019-03-04 00:07:03.405 063 11468.67 116.48 56795.15 88888.00 2019-03-04 00:07:03.905 063 11468.61 116.47 56795.17 88888.00 2019-03-04 00:07:04.405 063 11468.67 116.50 56795.22 88888.00 2019-03-04 00:07:04.905 063 11468.68 116.52 56795.13 88888.00 2019-03-04 00:07:05.405 063 11468.61 116.55 56795.11 88888.00 2019-03-04 00:07:05.905 063 11468.64 116.57 56795.14 88888.00 2019-03-04 00:07:06.405 063 11468.64 116.56 56795.16 88888.00 2019-03-04 00:07:06.905 063 11468.61 116.60 56795.18 88888.00 2019-03-04 00:07:07.905 063 11468.61 116.62 56795.18 88888.00 2019-03-04 00:07:08.405 063 11468.58 116.60 56795.16 88888.00 2019-03-04 00:07:08.905 063 11468.62 116.60 56795.16 88888.00 2019-03-04 00:07:09.405 063 11468.60 116.61 56795.17 88888.00 2019-03-04 00:07:09.905 063 11468.62 116.63 56795.18 88888.00 2019-03-04 00:07:10.405 063 11468.66 116.62 56795.17 88888.00 2019-03-04 00:07:10.905 063 11468.61 116.61 56795.15 88888.00 2019-03-04 00:07:11.405 063 11468.61 116.64 56795.11 88888.00 2019-03-04 00:07:11.905 063 11468.66 116.68 56795.11 88888.00 2019-03-04 00:07:12.405 063 11468.60 116.71 56795.10 88888.00 2019-03-04 00:07:12.905 063 11468.61 116.75 56795.09 88888.00 2019-03-04 00:07:13.405 063 11468.69 116.75 56795.13 88888.00 2019-03-04 00:07:13.905 063 11468.64 116.74 56795.15 88888.00 2019-03-04 00:07:14.405 063 11468.60 116.74 56795.09 88888.00 2019-03-04 00:07:14.905 063 11468.62 116.73 56795.09 88888.00 2019-03-04 00:07:15.405 063 11468.57 116.74 56795.05 88888.00 2019-03-04 00:07:15.905 063 11468.61 116.77 56795.01 88888.00 2019-03-04 00:07:16.405 063 11468.62 116.79 56794.98 88888.00 2019-03-04 00:07:16.905 063 11468.60 116.82 56794.96 88888.00 2019-03-04 00:07:17.905 063 11468.60 116.87 56794.99 88888.00 2019-03-04 00:07:18.405 063 11468.54 116.90 56794.98 88888.00 2019-03-04 00:07:18.905 063 11468.65 116.90 56794.95 88888.00 2019-03-04 00:07:19.405 063 11468.65 116.90 56794.90 88888.00 2019-03-04 00:07:19.905 063 11468.61 116.96 56794.85 88888.00 2019-03-04 00:07:20.405 063 11468.69 116.96 56794.89 88888.00 2019-03-04 00:07:20.905 063 11468.66 116.94 56794.88 88888.00 2019-03-04 00:07:21.405 063 11468.65 117.04 56794.89 88888.00 2019-03-04 00:07:21.905 063 11468.69 117.04 56794.88 88888.00 2019-03-04 00:07:22.405 063 11468.64 117.04 56794.84 88888.00 2019-03-04 00:07:22.905 063 11468.61 117.13 56794.82 88888.00 2019-03-04 00:07:23.405 063 11468.68 117.09 56794.75 88888.00 2019-03-04 00:07:23.905 063 11468.66 117.10 56794.72 88888.00 2019-03-04 00:07:24.405 063 11468.65 117.17 56794.78 88888.00 2019-03-04 00:07:24.905 063 11468.69 117.20 56794.75 88888.00 2019-03-04 00:07:25.405 063 11468.64 117.21 56794.71 88888.00 2019-03-04 00:07:25.905 063 11468.64 117.22 56794.66 88888.00 2019-03-04 00:07:26.405 063 11468.66 117.22 56794.64 88888.00 2019-03-04 00:07:26.905 063 11468.66 117.24 56794.66 88888.00 2019-03-04 00:07:27.405 063 11468.69 117.27 56794.60 88888.00 2019-03-04 00:07:27.905 063 11468.66 117.28 56794.53 88888.00 2019-03-04 00:07:28.405 063 11468.58 117.28 56794.49 88888.00 2019-03-04 00:07:28.905 063 11468.64 117.32 56794.40 88888.00 2019-03-04 00:07:29.405 063 11468.65 117.35 56794.37 88888.00 2019-03-04 00:07:29.905 063 11468.62 117.38 56794.36 88888.00 2019-03-04 00:07:30.405 063 11468.67 117.41 56794.32 88888.00 2019-03-04 00:07:30.905 063 11468.65 117.41 56794.31 88888.00 2019-03-04 00:07:31.405 063 11468.57 117.42 56794.31 88888.00 2019-03-04 00:07:31.905 063 11468.64 117.45 56794.31 88888.00 2019-03-04 00:07:32.405 063 11468.60 117.49 56794.24 88888.00 2019-03-04 00:07:32.906 063 11468.54 117.55 56794.15 88888.00 2019-03-04 00:07:33.406 063 11468.59 117.55 56794.17 88888.00 2019-03-04 00:07:33.906 063 11468.52 117.55 56794.19 88888.00 2019-03-04 00:07:34.406 063 11468.58 117.57 56794.22 88888.00 2019-03-04 00:07:34.906 063 11468.59 117.62 56794.19 88888.00 2019-03-04 00:07:35.406 063 11468.52 117.68 56794.17 88888.00 2019-03-04 00:07:35.906 063 11468.52 117.68 56794.09 88888.00 2019-03-04 00:07:36.406 063 11468.53 117.66 56793.98 88888.00 2019-03-04 00:07:36.906 063 11468.51 117.69 56793.95 88888.00 2019-03-04 00:07:37.406 063 11468.50 117.75 56793.98 88888.00 2019-03-04 00:07:37.906 063 11468.54 117.78 56793.99 88888.00 2019-03-04 00:07:38.406 063 11468.46 117.78 56793.94 88888.00 2019-03-04 00:07:38.906 063 11468.46 117.81 56793.85 88888.00 2019-03-04 00:07:39.406 063 11468.47 117.77 56793.76 88888.00 2019-03-04 00:07:39.906 063 11468.39 117.77 56793.74 88888.00 2019-03-04 00:07:40.406 063 11468.41 117.77 56793.67 88888.00 2019-03-04 00:07:41.406 063 11468.34 117.83 56793.45 88888.00 2019-03-04 00:07:41.906 063 11468.36 117.88 56793.43 88888.00 2019-03-04 00:07:42.406 063 11468.34 117.89 56793.38 88888.00 2019-03-04 00:07:42.906 063 11468.34 117.88 56793.35 88888.00 2019-03-04 00:07:43.406 063 11468.34 117.90 56793.34 88888.00 2019-03-04 00:07:43.906 063 11468.25 117.93 56793.27 88888.00 2019-03-04 00:07:44.406 063 11468.24 117.97 56793.14 88888.00 2019-03-04 00:07:44.906 063 11468.29 118.00 56793.03 88888.00 2019-03-04 00:07:45.406 063 11468.24 118.02 56792.99 88888.00 2019-03-04 00:07:45.906 063 11468.23 118.02 56792.99 88888.00 2019-03-04 00:07:46.406 063 11468.30 118.04 56792.93 88888.00 2019-03-04 00:07:46.906 063 11468.24 118.05 56792.86 88888.00 2019-03-04 00:07:47.406 063 11468.24 118.09 56792.84 88888.00 2019-03-04 00:07:47.906 063 11468.29 118.10 56792.76 88888.00 2019-03-04 00:07:48.406 063 11468.19 118.10 56792.66 88888.00 2019-03-04 00:07:48.906 063 11468.19 118.15 56792.63 88888.00 2019-03-04 00:07:49.406 063 11468.23 118.10 56792.59 88888.00 2019-03-04 00:07:49.906 063 11468.18 118.07 56792.48 88888.00 2019-03-04 00:07:50.406 063 11468.22 118.11 56792.44 88888.00 2019-03-04 00:07:51.406 063 11468.19 118.13 56792.34 88888.00 2019-03-04 00:07:51.906 063 11468.23 118.16 56792.28 88888.00 2019-03-04 00:07:52.406 063 11468.27 118.17 56792.22 88888.00 2019-03-04 00:07:52.906 063 11468.20 118.19 56792.14 88888.00 2019-03-04 00:07:53.406 063 11468.27 118.19 56792.06 88888.00 2019-03-04 00:07:53.906 063 11468.26 118.19 56791.96 88888.00 2019-03-04 00:07:54.406 063 11468.19 118.19 56791.81 88888.00 2019-03-04 00:07:54.906 063 11468.26 118.19 56791.77 88888.00 2019-03-04 00:07:55.406 063 11468.23 118.19 56791.75 88888.00 2019-03-04 00:07:55.906 063 11468.18 118.19 56791.65 88888.00 2019-03-04 00:07:56.406 063 11468.23 118.23 56791.57 88888.00 2019-03-04 00:07:56.906 063 11468.24 118.18 56791.54 88888.00 2019-03-04 00:07:57.406 063 11468.20 118.20 56791.51 88888.00 2019-03-04 00:07:57.906 063 11468.23 118.23 56791.48 88888.00 2019-03-04 00:07:58.406 063 11468.15 118.23 56791.44 88888.00 2019-03-04 00:07:58.906 063 11468.18 118.23 56791.33 88888.00 2019-03-04 00:07:59.406 063 11468.18 118.22 56791.19 88888.00 2019-03-04 00:07:59.906 063 11468.13 118.19 56791.07 88888.00 2019-03-04 00:08:00.406 063 11468.10 118.23 56791.04 88888.00 2019-03-04 00:08:01.406 063 11468.08 118.07 56790.99 88888.00 2019-03-04 00:08:01.906 063 11468.08 118.06 56790.88 88888.00 2019-03-04 00:08:02.406 063 11468.09 117.98 56790.78 88888.00 2019-03-04 00:08:02.906 063 11468.03 118.04 56790.72 88888.00 2019-03-04 00:08:03.406 063 11468.03 118.07 56790.67 88888.00 2019-03-04 00:08:03.906 063 11468.04 117.93 56790.65 88888.00 2019-03-04 00:08:04.406 063 11468.01 117.92 56790.61 88888.00 2019-03-04 00:08:04.906 063 11467.99 117.98 56790.55 88888.00 2019-03-04 00:08:05.406 063 11468.03 118.00 56790.49 88888.00 2019-03-04 00:08:05.906 063 11467.96 118.03 56790.40 88888.00 2019-03-04 00:08:06.406 063 11467.99 118.04 56790.34 88888.00 2019-03-04 00:08:06.906 063 11467.99 118.02 56790.26 88888.00 2019-03-04 00:08:07.406 063 11467.96 117.95 56790.23 88888.00 2019-03-04 00:08:07.906 063 11467.99 118.02 56790.15 88888.00 2019-03-04 00:08:08.406 063 11467.97 118.03 56790.04 88888.00 2019-03-04 00:08:08.906 063 11467.90 117.95 56790.01 88888.00 2019-03-04 00:08:09.406 063 11467.95 118.07 56789.91 88888.00 2019-03-04 00:08:09.906 063 11467.95 118.19 56789.81 88888.00 2019-03-04 00:08:10.406 063 11467.91 118.25 56789.77 88888.00 2019-03-04 00:08:11.406 063 11467.96 118.17 56789.64 88888.00 2019-03-04 00:08:11.906 063 11467.91 118.18 56789.59 88888.00 2019-03-04 00:08:12.406 063 11467.95 118.16 56789.44 88888.00 2019-03-04 00:08:12.906 063 11467.91 118.15 56789.40 88888.00 2019-03-04 00:08:13.406 063 11467.90 118.18 56789.39 88888.00 2019-03-04 00:08:13.906 063 11467.95 118.12 56789.30 88888.00 2019-03-04 00:08:14.406 063 11467.86 118.05 56789.20 88888.00 2019-03-04 00:08:14.906 063 11467.93 118.07 56789.17 88888.00 2019-03-04 00:08:15.406 063 11467.97 118.10 56789.11 88888.00 2019-03-04 00:08:15.906 063 11467.92 118.10 56789.01 88888.00 2019-03-04 00:08:16.406 063 11467.93 118.11 56788.94 88888.00 2019-03-04 00:08:16.906 063 11467.97 118.06 56788.88 88888.00 2019-03-04 00:08:17.406 063 11467.92 118.06 56788.81 88888.00 2019-03-04 00:08:17.906 063 11467.93 118.07 56788.79 88888.00 2019-03-04 00:08:18.406 063 11467.96 118.04 56788.68 88888.00 2019-03-04 00:08:18.906 063 11467.88 118.02 56788.57 88888.00 2019-03-04 00:08:19.406 063 11467.91 118.04 56788.55 88888.00 2019-03-04 00:08:19.906 063 11467.92 118.03 56788.49 88888.00 2019-03-04 00:08:20.406 063 11467.83 118.03 56788.43 88888.00 2019-03-04 00:08:21.406 063 11467.88 118.05 56788.28 88888.00 2019-03-04 00:08:21.906 063 11467.78 118.10 56788.21 88888.00 2019-03-04 00:08:22.406 063 11467.84 118.12 56788.16 88888.00 2019-03-04 00:08:22.906 063 11467.81 118.10 56788.11 88888.00 2019-03-04 00:08:23.406 063 11467.76 118.15 56788.09 88888.00 2019-03-04 00:08:23.906 063 11467.83 118.09 56788.05 88888.00 2019-03-04 00:08:24.406 063 11467.79 118.07 56787.97 88888.00 2019-03-04 00:08:24.906 063 11467.74 118.10 56787.89 88888.00 2019-03-04 00:08:25.406 063 11467.77 118.12 56787.88 88888.00 2019-03-04 00:08:25.906 063 11467.71 118.10 56787.78 88888.00 2019-03-04 00:08:26.406 063 11467.67 118.12 56787.72 88888.00 2019-03-04 00:08:26.906 063 11467.67 118.13 56787.70 88888.00 2019-03-04 00:08:27.406 063 11467.63 118.11 56787.65 88888.00 2019-03-04 00:08:27.906 063 11467.54 118.06 56787.56 88888.00 2019-03-04 00:08:28.406 063 11467.54 118.00 56787.47 88888.00 2019-03-04 00:08:28.906 063 11467.44 118.02 56787.40 88888.00 2019-03-04 00:08:29.406 063 11467.43 117.99 56787.33 88888.00 2019-03-04 00:08:29.906 063 11467.48 118.03 56787.28 88888.00 2019-03-04 00:08:30.406 063 11467.41 118.13 56787.18 88888.00 2019-03-04 00:08:30.906 063 11467.42 118.17 56787.09 88888.00 2019-03-04 00:08:31.406 063 11467.41 118.12 56787.08 88888.00 2019-03-04 00:08:31.906 063 11467.29 118.09 56787.02 88888.00 2019-03-04 00:08:32.406 063 11467.25 118.10 56786.94 88888.00 2019-03-04 00:08:32.906 063 11467.29 118.11 56786.86 88888.00 2019-03-04 00:08:33.406 063 11467.26 118.11 56786.81 88888.00 2019-03-04 00:08:33.906 063 11467.26 118.15 56786.69 88888.00 2019-03-04 00:08:34.406 063 11467.26 118.15 56786.56 88888.00 2019-03-04 00:08:34.906 063 11467.19 118.12 56786.48 88888.00 2019-03-04 00:08:35.406 063 11467.21 118.15 56786.44 88888.00 2019-03-04 00:08:35.906 063 11467.22 118.13 56786.35 88888.00 2019-03-04 00:08:36.406 063 11467.14 118.13 56786.23 88888.00 2019-03-04 00:08:36.906 063 11467.22 118.16 56786.16 88888.00 2019-03-04 00:08:37.406 063 11467.20 118.11 56786.04 88888.00 2019-03-04 00:08:37.906 063 11467.16 118.15 56785.94 88888.00 2019-03-04 00:08:38.406 063 11467.19 118.09 56785.89 88888.00 2019-03-04 00:08:38.906 063 11467.14 118.05 56785.83 88888.00 2019-03-04 00:08:39.406 063 11467.12 118.09 56785.70 88888.00 2019-03-04 00:08:39.906 063 11467.13 118.06 56785.57 88888.00 2019-03-04 00:08:40.406 063 11467.11 118.06 56785.47 88888.00 2019-03-04 00:08:40.906 063 11467.09 118.09 56785.36 88888.00 2019-03-04 00:08:41.406 063 11467.12 118.06 56785.26 88888.00 2019-03-04 00:08:41.906 063 11467.09 118.02 56785.19 88888.00 2019-03-04 00:08:42.406 063 11467.06 118.04 56785.13 88888.00 2019-03-04 00:08:42.906 063 11467.11 118.02 56785.01 88888.00 2019-03-04 00:08:43.406 063 11467.12 117.99 56784.95 88888.00 2019-03-04 00:08:43.906 063 11467.11 117.99 56784.81 88888.00 2019-03-04 00:08:44.406 063 11467.11 117.97 56784.70 88888.00 2019-03-04 00:08:44.906 063 11467.08 117.97 56784.54 88888.00 2019-03-04 00:08:45.406 063 11467.08 117.97 56784.43 88888.00 2019-03-04 00:08:45.906 063 11467.15 117.91 56784.31 88888.00 2019-03-04 00:08:46.406 063 11467.08 117.92 56784.25 88888.00 2019-03-04 00:08:46.906 063 11467.09 117.95 56784.17 88888.00 2019-03-04 00:08:47.406 063 11467.11 117.90 56784.06 88888.00 2019-03-04 00:08:47.906 063 11467.05 117.89 56784.03 88888.00 2019-03-04 00:08:48.406 063 11467.04 117.82 56783.90 88888.00 2019-03-04 00:08:48.906 063 11467.07 117.78 56783.80 88888.00 2019-03-04 00:08:49.406 063 11467.00 117.72 56783.81 88888.00 2019-03-04 00:08:49.906 063 11467.02 117.79 56783.77 88888.00 2019-03-04 00:08:50.406 063 11467.02 117.73 56783.60 88888.00 2019-03-04 00:08:50.906 063 11467.01 117.70 56783.43 88888.00 2019-03-04 00:08:51.406 063 11467.02 117.71 56783.34 88888.00 2019-03-04 00:08:51.906 063 11467.04 117.73 56783.26 88888.00 2019-03-04 00:08:52.406 063 11466.92 117.71 56783.20 88888.00 2019-03-04 00:08:52.906 063 11466.95 117.70 56783.14 88888.00 2019-03-04 00:08:53.406 063 11466.94 117.68 56783.05 88888.00 2019-03-04 00:08:53.906 063 11466.88 117.66 56783.00 88888.00 2019-03-04 00:08:54.406 063 11466.95 117.68 56782.94 88888.00 2019-03-04 00:08:54.906 063 11466.95 117.66 56782.81 88888.00 2019-03-04 00:08:55.406 063 11466.94 117.64 56782.72 88888.00 2019-03-04 00:08:55.906 063 11466.95 117.64 56782.69 88888.00 2019-03-04 00:08:56.406 063 11466.94 117.63 56782.60 88888.00 2019-03-04 00:08:56.906 063 11466.88 117.54 56782.52 88888.00 2019-03-04 00:08:57.406 063 11466.95 117.47 56782.46 88888.00 2019-03-04 00:08:57.906 063 11466.93 117.47 56782.44 88888.00 2019-03-04 00:08:58.406 063 11466.86 117.47 56782.36 88888.00 2019-03-04 00:08:58.906 063 11466.86 117.43 56782.30 88888.00 2019-03-04 00:08:59.406 063 11466.79 117.44 56782.26 88888.00 2019-03-04 00:08:59.906 063 11466.76 117.44 56782.20 88888.00 2019-03-04 00:09:00.406 063 11466.80 117.38 56782.13 88888.00 2019-03-04 00:09:00.906 063 11466.77 117.41 56782.06 88888.00 2019-03-04 00:09:01.406 063 11466.70 117.42 56781.95 88888.00 2019-03-04 00:09:01.906 063 11466.76 117.37 56781.88 88888.00 2019-03-04 00:09:02.906 063 11466.62 117.34 56781.87 88888.00 2019-03-04 00:09:03.406 063 11466.60 117.34 56781.78 88888.00 2019-03-04 00:09:03.906 063 11466.56 117.34 56781.69 88888.00 2019-03-04 00:09:04.406 063 11466.62 117.34 56781.69 88888.00 2019-03-04 00:09:04.906 063 11466.60 117.29 56781.63 88888.00 2019-03-04 00:09:05.406 063 11466.51 117.30 56781.59 88888.00 2019-03-04 00:09:05.906 063 11466.54 117.32 56781.54 88888.00 2019-03-04 00:09:06.406 063 11466.60 117.31 56781.54 88888.00 2019-03-04 00:09:06.906 063 11466.50 117.28 56781.48 88888.00 2019-03-04 00:09:07.406 063 11466.52 117.27 56781.43 88888.00 2019-03-04 00:09:07.906 063 11466.56 117.22 56781.36 88888.00 2019-03-04 00:09:08.406 063 11466.47 117.22 56781.29 88888.00 2019-03-04 00:09:08.906 063 11466.45 117.22 56781.28 88888.00 2019-03-04 00:09:09.406 063 11466.42 117.17 56781.19 88888.00 2019-03-04 00:09:09.906 063 11466.42 117.18 56781.21 88888.00 2019-03-04 00:09:10.406 063 11466.45 117.16 56781.16 88888.00 2019-03-04 00:09:10.906 063 11466.47 117.13 56781.03 88888.00 2019-03-04 00:09:11.406 063 11466.43 117.14 56781.04 88888.00 2019-03-04 00:09:11.906 063 11466.45 117.11 56781.03 88888.00 2019-03-04 00:09:12.906 063 11466.37 117.00 56780.84 88888.00 2019-03-04 00:09:13.406 063 11466.42 117.00 56780.77 88888.00 2019-03-04 00:09:13.906 063 11466.39 117.02 56780.77 88888.00 2019-03-04 00:09:14.406 063 11466.39 117.02 56780.65 88888.00 2019-03-04 00:09:14.906 063 11466.44 116.98 56780.53 88888.00 2019-03-04 00:09:15.406 063 11466.42 116.97 56780.50 88888.00 2019-03-04 00:09:15.906 063 11466.40 116.97 56780.50 88888.00 2019-03-04 00:09:16.406 063 11466.47 116.93 56780.40 88888.00 2019-03-04 00:09:16.906 063 11466.39 116.88 56780.34 88888.00 2019-03-04 00:09:17.406 063 11466.37 116.93 56780.26 88888.00 2019-03-04 00:09:17.906 063 11466.39 116.89 56780.18 88888.00 2019-03-04 00:09:18.406 063 11466.33 116.86 56780.18 88888.00 2019-03-04 00:09:18.906 063 11466.36 116.84 56780.12 88888.00 2019-03-04 00:09:19.406 063 11466.42 116.84 56780.06 88888.00 2019-03-04 00:09:19.906 063 11466.37 116.81 56780.03 88888.00 2019-03-04 00:09:20.406 063 11466.42 116.81 56780.01 88888.00 2019-03-04 00:09:20.906 063 11466.42 116.76 56779.89 88888.00 2019-03-04 00:09:21.406 063 11466.35 116.73 56779.86 88888.00 2019-03-04 00:09:21.906 063 11466.40 116.70 56779.82 88888.00 2019-03-04 00:09:22.906 063 11466.40 116.67 56779.71 88888.00 2019-03-04 00:09:23.406 063 11466.44 116.69 56779.63 88888.00 2019-03-04 00:09:23.906 063 11466.42 116.66 56779.54 88888.00 2019-03-04 00:09:24.406 063 11466.36 116.64 56779.52 88888.00 2019-03-04 00:09:24.906 063 11466.46 116.66 56779.51 88888.00 2019-03-04 00:09:25.406 063 11466.43 116.63 56779.48 88888.00 2019-03-04 00:09:25.906 063 11466.38 116.63 56779.36 88888.00 2019-03-04 00:09:26.406 063 11466.45 116.61 56779.29 88888.00 2019-03-04 00:09:26.906 063 11466.46 116.57 56779.24 88888.00 2019-03-04 00:09:27.406 063 11466.44 116.55 56779.19 88888.00 2019-03-04 00:09:27.906 063 11466.51 116.54 56779.15 88888.00 2019-03-04 00:09:28.406 063 11466.44 116.53 56779.10 88888.00 2019-03-04 00:09:28.906 063 11466.42 116.57 56779.07 88888.00 2019-03-04 00:09:29.406 063 11466.43 116.52 56779.10 88888.00 2019-03-04 00:09:29.906 063 11466.39 116.48 56778.99 88888.00 2019-03-04 00:09:30.406 063 11466.38 116.48 56778.97 88888.00 2019-03-04 00:09:30.906 063 11466.44 116.45 56778.93 88888.00 2019-03-04 00:09:31.406 063 11466.39 116.37 56778.87 88888.00 2019-03-04 00:09:31.906 063 11466.38 116.41 56778.88 88888.00 2019-03-04 00:09:32.906 063 11466.33 116.39 56778.80 88888.00 2019-03-04 00:09:33.406 063 11466.36 116.40 56778.72 88888.00 2019-03-04 00:09:33.906 063 11466.37 116.36 56778.72 88888.00 2019-03-04 00:09:34.406 063 11466.30 116.33 56778.70 88888.00 2019-03-04 00:09:34.906 063 11466.30 116.33 56778.67 88888.00 2019-03-04 00:09:35.406 063 11466.30 116.32 56778.64 88888.00 2019-03-04 00:09:35.906 063 11466.18 116.36 56778.59 88888.00 2019-03-04 00:09:36.406 063 11466.24 116.35 56778.49 88888.00 2019-03-04 00:09:36.906 063 11466.26 116.30 56778.45 88888.00 2019-03-04 00:09:37.406 063 11466.24 116.30 56778.46 88888.00 2019-03-04 00:09:37.906 063 11466.28 116.32 56778.45 88888.00 2019-03-04 00:09:38.406 063 11466.22 116.26 56778.41 88888.00 2019-03-04 00:09:38.906 063 11466.15 116.25 56778.38 88888.00 2019-03-04 00:09:39.406 063 11466.23 116.28 56778.34 88888.00 2019-03-04 00:09:39.906 063 11466.21 116.23 56778.33 88888.00 2019-03-04 00:09:40.906 063 11466.14 116.23 56778.27 88888.00 2019-03-04 00:09:41.406 063 11466.09 116.21 56778.25 88888.00 2019-03-04 00:09:41.906 063 11466.03 116.21 56778.23 88888.00 2019-03-04 00:09:42.406 063 11466.09 116.20 56778.19 88888.00 2019-03-04 00:09:42.906 063 11466.03 116.22 56778.17 88888.00 2019-03-04 00:09:43.406 063 11466.00 116.26 56778.16 88888.00 2019-03-04 00:09:43.906 063 11466.08 116.22 56778.16 88888.00 2019-03-04 00:09:44.406 063 11466.04 116.18 56778.14 88888.00 2019-03-04 00:09:44.906 063 11465.97 116.22 56778.14 88888.00 2019-03-04 00:09:45.406 063 11466.00 116.22 56778.09 88888.00 2019-03-04 00:09:45.907 063 11465.88 116.19 56778.04 88888.00 2019-03-04 00:09:46.407 063 11465.87 116.16 56778.04 88888.00 2019-03-04 00:09:46.907 063 11465.89 116.18 56777.97 88888.00 2019-03-04 00:09:47.407 063 11465.86 116.14 56777.98 88888.00 2019-03-04 00:09:47.907 063 11465.87 116.14 56777.95 88888.00 2019-03-04 00:09:48.407 063 11465.93 116.08 56777.91 88888.00 2019-03-04 00:09:48.907 063 11465.86 116.08 56777.88 88888.00 2019-03-04 00:09:49.407 063 11465.83 116.11 56777.90 88888.00 2019-03-04 00:09:49.907 063 11465.94 116.11 56777.87 88888.00 2019-03-04 00:09:50.407 063 11465.84 116.13 56777.81 88888.00 2019-03-04 00:09:50.907 063 11465.82 116.13 56777.78 88888.00 2019-03-04 00:09:51.407 063 11465.83 116.11 56777.74 88888.00 2019-03-04 00:09:51.907 063 11465.81 116.09 56777.69 88888.00 2019-03-04 00:09:52.407 063 11465.87 116.13 56777.69 88888.00 2019-03-04 00:09:52.907 063 11465.89 116.11 56777.65 88888.00 2019-03-04 00:09:53.407 063 11465.77 116.08 56777.64 88888.00 2019-03-04 00:09:53.907 063 11465.80 116.08 56777.61 88888.00 2019-03-04 00:09:54.407 063 11465.81 116.05 56777.56 88888.00 2019-03-04 00:09:54.907 063 11465.75 116.05 56777.55 88888.00 2019-03-04 00:09:55.407 063 11465.79 116.02 56777.49 88888.00 2019-03-04 00:09:55.907 063 11465.77 116.02 56777.44 88888.00 2019-03-04 00:09:56.407 063 11465.76 116.06 56777.42 88888.00 2019-03-04 00:09:56.907 063 11465.86 116.02 56777.37 88888.00 2019-03-04 00:09:57.407 063 11465.82 115.95 56777.29 88888.00 2019-03-04 00:09:57.907 063 11465.80 116.00 56777.33 88888.00 2019-03-04 00:09:58.407 063 11465.89 115.99 56777.36 88888.00 2019-03-04 00:09:58.907 063 11465.87 115.99 56777.39 88888.00 2019-03-04 00:09:59.407 063 11465.84 116.01 56777.40 88888.00 2019-03-04 00:09:59.907 063 11465.89 115.99 56777.37 88888.00 2019-03-04 00:10:00.407 063 11465.89 115.98 56777.30 88888.00 2019-03-04 00:10:00.907 063 11465.84 115.95 56777.27 88888.00 2019-03-04 00:10:01.407 063 11465.94 115.93 56777.27 88888.00 2019-03-04 00:10:01.907 063 11465.90 115.92 56777.24 88888.00 2019-03-04 00:10:02.407 063 11465.93 115.94 56777.21 88888.00 2019-03-04 00:10:02.907 063 11465.97 115.92 56777.20 88888.00 2019-03-04 00:10:03.407 063 11465.88 115.92 56777.17 88888.00 2019-03-04 00:10:03.907 063 11465.91 115.93 56777.24 88888.00 2019-03-04 00:10:04.407 063 11465.90 115.93 56777.21 88888.00 2019-03-04 00:10:04.907 063 11465.88 115.92 56777.24 88888.00 2019-03-04 00:10:05.407 063 11465.91 115.92 56777.26 88888.00 2019-03-04 00:10:05.907 063 11465.95 115.88 56777.19 88888.00 2019-03-04 00:10:06.407 063 11465.88 115.92 56777.17 88888.00 2019-03-04 00:10:06.907 063 11465.95 115.92 56777.19 88888.00 2019-03-04 00:10:07.407 063 11465.95 115.82 56777.20 88888.00 2019-03-04 00:10:07.907 063 11465.89 115.82 56777.25 88888.00 2019-03-04 00:10:08.407 063 11465.98 115.85 56777.19 88888.00 2019-03-04 00:10:08.907 063 11465.97 115.84 56777.24 88888.00 2019-03-04 00:10:09.407 063 11465.90 115.84 56777.21 88888.00 2019-03-04 00:10:09.907 063 11465.96 115.88 56777.23 88888.00 2019-03-04 00:10:10.407 063 11465.93 115.85 56777.23 88888.00 2019-03-04 00:10:10.907 063 11465.88 115.87 56777.23 88888.00 2019-03-04 00:10:11.407 063 11465.97 115.87 56777.20 88888.00 2019-03-04 00:10:11.907 063 11465.95 115.85 56777.12 88888.00 2019-03-04 00:10:12.407 063 11465.90 115.85 56777.12 88888.00 2019-03-04 00:10:12.907 063 11465.96 115.85 56777.21 88888.00 2019-03-04 00:10:13.407 063 11465.89 115.84 56777.23 88888.00 2019-03-04 00:10:14.407 063 11465.87 115.81 56777.13 88888.00 2019-03-04 00:10:14.907 063 11465.84 115.80 56777.14 88888.00 2019-03-04 00:10:15.407 063 11465.90 115.82 56777.18 88888.00 2019-03-04 00:10:15.907 063 11465.93 115.82 56777.10 88888.00 2019-03-04 00:10:16.407 063 11465.87 115.78 56777.12 88888.00 2019-03-04 00:10:16.907 063 11465.86 115.78 56777.17 88888.00 2019-03-04 00:10:17.407 063 11465.90 115.74 56777.18 88888.00 2019-03-04 00:10:17.907 063 11465.82 115.71 56777.19 88888.00 2019-03-04 00:10:18.407 063 11465.80 115.73 56777.17 88888.00 2019-03-04 00:10:18.907 063 11465.83 115.68 56777.12 88888.00 2019-03-04 00:10:19.407 063 11465.76 115.71 56777.16 88888.00 2019-03-04 00:10:19.907 063 11465.77 115.68 56777.17 88888.00 2019-03-04 00:10:20.407 063 11465.74 115.61 56777.14 88888.00 2019-03-04 00:10:20.907 063 11465.66 115.61 56777.11 88888.00 2019-03-04 00:10:21.407 063 11465.70 115.67 56777.11 88888.00 2019-03-04 00:10:21.907 063 11465.73 115.71 56777.07 88888.00 2019-03-04 00:10:22.407 063 11465.63 115.67 56777.14 88888.00 2019-03-04 00:10:22.907 063 11465.66 115.67 56777.17 88888.00 2019-03-04 00:10:23.407 063 11465.68 115.66 56777.11 88888.00 2019-03-04 00:10:24.407 063 11465.65 115.67 56777.06 88888.00 2019-03-04 00:10:24.907 063 11465.60 115.67 56777.14 88888.00 2019-03-04 00:10:25.407 063 11465.53 115.67 56777.17 88888.00 2019-03-04 00:10:25.907 063 11465.61 115.67 56777.14 88888.00 2019-03-04 00:10:26.407 063 11465.60 115.67 56777.17 88888.00 2019-03-04 00:10:26.907 063 11465.54 115.68 56777.26 88888.00 2019-03-04 00:10:27.407 063 11465.60 115.67 56777.27 88888.00 2019-03-04 00:10:27.907 063 11465.55 115.66 56777.26 88888.00 2019-03-04 00:10:28.407 063 11465.52 115.68 56777.23 88888.00 2019-03-04 00:10:28.907 063 11465.58 115.66 56777.23 88888.00 2019-03-04 00:10:29.407 063 11465.49 115.64 56777.23 88888.00 2019-03-04 00:10:29.907 063 11465.47 115.65 56777.27 88888.00 2019-03-04 00:10:30.407 063 11465.52 115.65 56777.32 88888.00 2019-03-04 00:10:30.907 063 11465.54 115.62 56777.36 88888.00 2019-03-04 00:10:31.407 063 11465.53 115.66 56777.43 88888.00 2019-03-04 00:10:31.907 063 11465.54 115.68 56777.39 88888.00 2019-03-04 00:10:32.407 063 11465.48 115.66 56777.42 88888.00 2019-03-04 00:10:32.907 063 11465.48 115.67 56777.39 88888.00 2019-03-04 00:10:33.407 063 11465.58 115.65 56777.34 88888.00 2019-03-04 00:10:34.407 063 11465.51 115.67 56777.36 88888.00 2019-03-04 00:10:34.907 063 11465.59 115.68 56777.40 88888.00 2019-03-04 00:10:35.407 063 11465.51 115.65 56777.40 88888.00 2019-03-04 00:10:35.907 063 11465.49 115.66 56777.45 88888.00 2019-03-04 00:10:36.407 063 11465.52 115.62 56777.45 88888.00 2019-03-04 00:10:36.907 063 11465.46 115.62 56777.48 88888.00 2019-03-04 00:10:37.407 063 11465.52 115.66 56777.45 88888.00 2019-03-04 00:10:37.907 063 11465.51 115.67 56777.43 88888.00 2019-03-04 00:10:38.407 063 11465.58 115.67 56777.43 88888.00 2019-03-04 00:10:38.907 063 11465.59 115.72 56777.43 88888.00 2019-03-04 00:10:39.407 063 11465.59 115.68 56777.49 88888.00 2019-03-04 00:10:39.907 063 11465.55 115.68 56777.52 88888.00 2019-03-04 00:10:40.407 063 11465.52 115.69 56777.52 88888.00 2019-03-04 00:10:40.907 063 11465.53 115.66 56777.51 88888.00 2019-03-04 00:10:41.407 063 11465.52 115.68 56777.46 88888.00 2019-03-04 00:10:41.907 063 11465.53 115.67 56777.43 88888.00 2019-03-04 00:10:42.407 063 11465.54 115.66 56777.42 88888.00 2019-03-04 00:10:42.907 063 11465.47 115.64 56777.46 88888.00 2019-03-04 00:10:43.407 063 11465.55 115.61 56777.50 88888.00 2019-03-04 00:10:44.407 063 11465.47 115.64 56777.45 88888.00 2019-03-04 00:10:44.907 063 11465.53 115.59 56777.43 88888.00 2019-03-04 00:10:45.407 063 11465.47 115.61 56777.39 88888.00 2019-03-04 00:10:45.907 063 11465.47 115.62 56777.37 88888.00 2019-03-04 00:10:46.407 063 11465.52 115.60 56777.37 88888.00 2019-03-04 00:10:46.907 063 11465.48 115.58 56777.32 88888.00 2019-03-04 00:10:47.407 063 11465.45 115.62 56777.31 88888.00 2019-03-04 00:10:47.907 063 11465.53 115.64 56777.36 88888.00 2019-03-04 00:10:48.407 063 11465.53 115.67 56777.38 88888.00 2019-03-04 00:10:48.907 063 11465.51 115.67 56777.30 88888.00 2019-03-04 00:10:49.407 063 11465.53 115.65 56777.32 88888.00 2019-03-04 00:10:49.907 063 11465.48 115.67 56777.34 88888.00 2019-03-04 00:10:50.407 063 11465.44 115.64 56777.27 88888.00 2019-03-04 00:10:50.907 063 11465.48 115.61 56777.26 88888.00 2019-03-04 00:10:51.407 063 11465.48 115.64 56777.21 88888.00 2019-03-04 00:10:51.907 063 11465.52 115.60 56777.18 88888.00 2019-03-04 00:10:52.407 063 11465.53 115.59 56777.10 88888.00 2019-03-04 00:10:52.907 063 11465.47 115.62 56777.11 88888.00 2019-03-04 00:10:53.407 063 11465.52 115.58 56777.13 88888.00 2019-03-04 00:10:54.407 063 11465.53 115.58 56777.05 88888.00 2019-03-04 00:10:54.907 063 11465.58 115.59 56777.05 88888.00 2019-03-04 00:10:55.407 063 11465.55 115.58 56777.03 88888.00 2019-03-04 00:10:55.907 063 11465.51 115.57 56776.98 88888.00 2019-03-04 00:10:56.407 063 11465.56 115.60 56776.94 88888.00 2019-03-04 00:10:56.907 063 11465.58 115.65 56776.85 88888.00 2019-03-04 00:10:57.407 063 11465.53 115.69 56776.82 88888.00 2019-03-04 00:10:57.907 063 11465.59 115.68 56776.79 88888.00 2019-03-04 00:10:58.407 063 11465.51 115.64 56776.81 88888.00 2019-03-04 00:10:58.907 063 11465.44 115.65 56776.82 88888.00 2019-03-04 00:10:59.407 063 11465.48 115.66 56776.82 88888.00 2019-03-04 00:10:59.907 063 11465.49 115.66 56776.79 88888.00 2019-03-04 00:11:00.407 063 11465.45 115.64 56776.72 88888.00 2019-03-04 00:11:00.907 063 11465.51 115.65 56776.65 88888.00 2019-03-04 00:11:01.407 063 11465.47 115.60 56776.62 88888.00 2019-03-04 00:11:01.907 063 11465.45 115.61 56776.59 88888.00 2019-03-04 00:11:02.407 063 11465.52 115.58 56776.50 88888.00 2019-03-04 00:11:02.907 063 11465.45 115.60 56776.54 88888.00 2019-03-04 00:11:03.407 063 11465.41 115.60 56776.52 88888.00 2019-03-04 00:11:04.407 063 11465.41 115.61 56776.31 88888.00 2019-03-04 00:11:04.907 063 11465.40 115.60 56776.28 88888.00 2019-03-04 00:11:05.407 063 11465.45 115.57 56776.28 88888.00 2019-03-04 00:11:05.907 063 11465.39 115.52 56776.27 88888.00 2019-03-04 00:11:06.407 063 11465.44 115.52 56776.23 88888.00 2019-03-04 00:11:06.907 063 11465.48 115.54 56776.16 88888.00 2019-03-04 00:11:07.407 063 11465.46 115.55 56776.15 88888.00 2019-03-04 00:11:07.907 063 11465.49 115.57 56776.15 88888.00 2019-03-04 00:11:08.407 063 11465.44 115.52 56776.10 88888.00 2019-03-04 00:11:08.907 063 11465.41 115.54 56776.05 88888.00 2019-03-04 00:11:09.407 063 11465.42 115.54 56776.01 88888.00 2019-03-04 00:11:09.907 063 11465.44 115.54 56775.95 88888.00 2019-03-04 00:11:10.407 063 11465.40 115.52 56775.86 88888.00 2019-03-04 00:11:10.907 063 11465.46 115.48 56775.76 88888.00 2019-03-04 00:11:11.407 063 11465.49 115.47 56775.71 88888.00 2019-03-04 00:11:11.907 063 11465.44 115.53 56775.73 88888.00 2019-03-04 00:11:12.407 063 11465.51 115.52 56775.73 88888.00 2019-03-04 00:11:12.907 063 11465.49 115.46 56775.65 88888.00 2019-03-04 00:11:13.407 063 11465.42 115.44 56775.64 88888.00 2019-03-04 00:11:13.907 063 11465.51 115.45 56775.58 88888.00 2019-03-04 00:11:14.407 063 11465.49 115.46 56775.47 88888.00 2019-03-04 00:11:14.907 063 11465.47 115.46 56775.53 88888.00 2019-03-04 00:11:15.407 063 11465.54 115.46 56775.53 88888.00 2019-03-04 00:11:15.907 063 11465.48 115.47 56775.46 88888.00 2019-03-04 00:11:16.407 063 11465.49 115.51 56775.43 88888.00 2019-03-04 00:11:16.907 063 11465.53 115.50 56775.46 88888.00 2019-03-04 00:11:17.407 063 11465.45 115.47 56775.41 88888.00 2019-03-04 00:11:17.907 063 11465.40 115.50 56775.43 88888.00 2019-03-04 00:11:18.407 063 11465.42 115.52 56775.46 88888.00 2019-03-04 00:11:18.907 063 11465.41 115.50 56775.41 88888.00 2019-03-04 00:11:19.407 063 11465.38 115.52 56775.39 88888.00 2019-03-04 00:11:19.907 063 11465.45 115.51 56775.40 88888.00 2019-03-04 00:11:20.407 063 11465.39 115.48 56775.35 88888.00 2019-03-04 00:11:20.907 063 11465.39 115.48 56775.33 88888.00 2019-03-04 00:11:21.407 063 11465.42 115.46 56775.45 88888.00 2019-03-04 00:11:21.907 063 11465.31 115.48 56775.38 88888.00 2019-03-04 00:11:22.407 063 11465.35 115.50 56775.27 88888.00 2019-03-04 00:11:22.907 063 11465.40 115.50 56775.34 88888.00 2019-03-04 00:11:23.407 063 11465.35 115.48 56775.37 88888.00 2019-03-04 00:11:23.907 063 11465.31 115.48 56775.37 88888.00 2019-03-04 00:11:24.407 063 11465.30 115.48 56775.44 88888.00 2019-03-04 00:11:24.907 063 11465.25 115.46 56775.41 88888.00 2019-03-04 00:11:25.407 063 11465.32 115.44 56775.39 88888.00 2019-03-04 00:11:25.907 063 11465.37 115.46 56775.51 88888.00 2019-03-04 00:11:26.407 063 11465.31 115.48 56775.53 88888.00 2019-03-04 00:11:26.907 063 11465.27 115.54 56775.45 88888.00 2019-03-04 00:11:27.407 063 11465.27 115.55 56775.44 88888.00 2019-03-04 00:11:27.907 063 11465.23 115.57 56775.46 88888.00 2019-03-04 00:11:28.407 063 11465.30 115.59 56775.44 88888.00 2019-03-04 00:11:28.907 063 11465.27 115.57 56775.39 88888.00 2019-03-04 00:11:29.407 063 11465.15 115.58 56775.43 88888.00 2019-03-04 00:11:29.907 063 11465.20 115.57 56775.43 88888.00 2019-03-04 00:11:30.407 063 11465.17 115.53 56775.37 88888.00 2019-03-04 00:11:30.907 063 11465.17 115.57 56775.39 88888.00 2019-03-04 00:11:31.407 063 11465.23 115.55 56775.39 88888.00 2019-03-04 00:11:31.907 063 11465.24 115.57 56775.35 88888.00 2019-03-04 00:11:32.407 063 11465.18 115.59 56775.38 88888.00 2019-03-04 00:11:32.907 063 11465.24 115.55 56775.39 88888.00 2019-03-04 00:11:33.407 063 11465.23 115.50 56775.28 88888.00 2019-03-04 00:11:33.907 063 11465.23 115.57 56775.32 88888.00 2019-03-04 00:11:34.407 063 11465.25 115.64 56775.33 88888.00 2019-03-04 00:11:34.907 063 11465.24 115.65 56775.27 88888.00 2019-03-04 00:11:35.407 063 11465.23 115.64 56775.30 88888.00 2019-03-04 00:11:35.907 063 11465.27 115.61 56775.34 88888.00 2019-03-04 00:11:36.407 063 11465.19 115.60 56775.26 88888.00 2019-03-04 00:11:36.907 063 11465.15 115.62 56775.25 88888.00 2019-03-04 00:11:37.407 063 11465.28 115.64 56775.30 88888.00 2019-03-04 00:11:37.907 063 11465.25 115.64 56775.27 88888.00 2019-03-04 00:11:38.407 063 11465.25 115.62 56775.24 88888.00 2019-03-04 00:11:38.907 063 11465.32 115.60 56775.27 88888.00 2019-03-04 00:11:39.407 063 11465.24 115.59 56775.20 88888.00 2019-03-04 00:11:39.907 063 11465.31 115.62 56775.19 88888.00 2019-03-04 00:11:40.407 063 11465.31 115.60 56775.25 88888.00 2019-03-04 00:11:40.907 063 11465.26 115.61 56775.19 88888.00 2019-03-04 00:11:41.407 063 11465.30 115.62 56775.22 88888.00 2019-03-04 00:11:41.907 063 11465.28 115.61 56775.22 88888.00 2019-03-04 00:11:42.407 063 11465.26 115.65 56775.14 88888.00 2019-03-04 00:11:42.907 063 11465.26 115.67 56775.15 88888.00 2019-03-04 00:11:43.407 063 11465.31 115.64 56775.19 88888.00 2019-03-04 00:11:43.907 063 11465.28 115.66 56775.13 88888.00 2019-03-04 00:11:44.407 063 11465.31 115.66 56775.14 88888.00 2019-03-04 00:11:44.907 063 11465.35 115.64 56775.21 88888.00 2019-03-04 00:11:45.407 063 11465.30 115.65 56775.12 88888.00 2019-03-04 00:11:45.907 063 11465.34 115.67 56775.11 88888.00 2019-03-04 00:11:46.407 063 11465.37 115.64 56775.15 88888.00 2019-03-04 00:11:46.907 063 11465.28 115.66 56775.06 88888.00 2019-03-04 00:11:47.407 063 11465.37 115.68 56774.95 88888.00 2019-03-04 00:11:47.907 063 11465.35 115.67 56774.99 88888.00 2019-03-04 00:11:48.407 063 11465.38 115.68 56774.95 88888.00 2019-03-04 00:11:48.907 063 11465.45 115.66 56774.96 88888.00 2019-03-04 00:11:49.407 063 11465.44 115.62 56775.02 88888.00 2019-03-04 00:11:49.907 063 11465.38 115.65 56774.94 88888.00 2019-03-04 00:11:50.407 063 11465.47 115.66 56775.00 88888.00 2019-03-04 00:11:50.907 063 11465.45 115.64 56774.99 88888.00 2019-03-04 00:11:51.407 063 11465.40 115.66 56774.92 88888.00 2019-03-04 00:11:51.907 063 11465.44 115.66 56774.94 88888.00 2019-03-04 00:11:52.407 063 11465.44 115.66 56774.89 88888.00 2019-03-04 00:11:52.907 063 11465.40 115.67 56774.87 88888.00 2019-03-04 00:11:53.407 063 11465.49 115.64 56774.93 88888.00 2019-03-04 00:11:53.907 063 11465.52 115.65 56774.85 88888.00 2019-03-04 00:11:54.407 063 11465.45 115.66 56774.85 88888.00 2019-03-04 00:11:54.907 063 11465.45 115.66 56774.90 88888.00 2019-03-04 00:11:55.407 063 11465.41 115.61 56774.81 88888.00 2019-03-04 00:11:55.907 063 11465.45 115.60 56774.82 88888.00 2019-03-04 00:11:56.407 063 11465.45 115.62 56774.81 88888.00 2019-03-04 00:11:56.907 063 11465.44 115.68 56774.80 88888.00 2019-03-04 00:11:57.407 063 11465.48 115.68 56774.83 88888.00 2019-03-04 00:11:57.907 063 11465.47 115.66 56774.76 88888.00 2019-03-04 00:11:58.407 063 11465.44 115.66 56774.76 88888.00 2019-03-04 00:11:58.907 063 11465.45 115.65 56774.83 88888.00 2019-03-04 00:11:59.407 063 11465.45 115.68 56774.75 88888.00 2019-03-04 00:11:59.907 063 11465.40 115.67 56774.83 88888.00 2019-03-04 00:12:00.407 063 11465.44 115.67 56774.77 88888.00 2019-03-04 00:12:00.907 063 11465.42 115.67 56774.74 88888.00 2019-03-04 00:12:01.407 063 11465.37 115.62 56774.79 88888.00 2019-03-04 00:12:01.907 063 11465.38 115.64 56774.68 88888.00 2019-03-04 00:12:02.407 063 11465.42 115.69 56774.75 88888.00 2019-03-04 00:12:02.907 063 11465.37 115.72 56774.75 88888.00 2019-03-04 00:12:03.407 063 11465.47 115.71 56774.62 88888.00 2019-03-04 00:12:03.907 063 11465.42 115.66 56774.70 88888.00 2019-03-04 00:12:04.408 063 11465.32 115.66 56774.67 88888.00 2019-03-04 00:12:04.908 063 11465.37 115.65 56774.69 88888.00 2019-03-04 00:12:05.908 063 11465.32 115.67 56774.56 88888.00 2019-03-04 00:12:06.408 063 11465.37 115.69 56774.66 88888.00 2019-03-04 00:12:06.908 063 11465.39 115.66 56774.58 88888.00 2019-03-04 00:12:07.408 063 11465.38 115.71 56774.56 88888.00 2019-03-04 00:12:07.908 063 11465.42 115.67 56774.58 88888.00 2019-03-04 00:12:08.408 063 11465.40 115.67 56774.57 88888.00 2019-03-04 00:12:08.908 063 11465.37 115.72 56774.68 88888.00 2019-03-04 00:12:09.408 063 11465.44 115.73 56774.58 88888.00 2019-03-04 00:12:09.908 063 11465.42 115.74 56774.51 88888.00 2019-03-04 00:12:10.408 063 11465.42 115.72 56774.58 88888.00 2019-03-04 00:12:10.908 063 11465.47 115.71 56774.51 88888.00 2019-03-04 00:12:11.408 063 11465.42 115.69 56774.53 88888.00 2019-03-04 00:12:11.908 063 11465.46 115.73 56774.42 88888.00 2019-03-04 00:12:12.408 063 11465.46 115.69 56774.55 88888.00 2019-03-04 00:12:12.908 063 11465.35 115.65 56774.60 88888.00 2019-03-04 00:12:13.408 063 11465.42 115.71 56774.45 88888.00 2019-03-04 00:12:13.908 063 11465.45 115.71 56774.60 88888.00 2019-03-04 00:12:14.408 063 11465.39 115.75 56774.51 88888.00 2019-03-04 00:12:14.908 063 11465.46 115.80 56774.48 88888.00 2019-03-04 00:12:16.408 063 11465.47 115.67 56774.56 88888.00 2019-03-04 00:12:16.908 063 11465.51 115.71 56774.45 88888.00 2019-03-04 00:12:17.408 063 11465.42 115.73 56774.51 88888.00 2019-03-04 00:12:17.908 063 11465.48 115.68 56774.47 88888.00 2019-03-04 00:12:18.408 063 11465.53 115.72 56774.34 88888.00 2019-03-04 00:12:18.908 063 11465.49 115.68 56774.44 88888.00 2019-03-04 00:12:19.408 063 11465.58 115.68 56774.28 88888.00 2019-03-04 00:12:19.908 063 11465.55 115.60 56774.43 88888.00 2019-03-04 00:12:20.408 063 11465.58 115.62 56774.30 88888.00 2019-03-04 00:12:20.908 063 11465.63 115.66 56774.40 88888.00 2019-03-04 00:12:21.408 063 11465.58 115.67 56774.30 88888.00 2019-03-04 00:12:21.908 063 11465.53 115.74 56774.27 88888.00 2019-03-04 00:12:22.408 063 11465.61 115.67 56774.40 88888.00 2019-03-04 00:12:22.908 063 11465.59 115.65 56774.28 88888.00 2019-03-04 00:12:23.408 063 11465.61 115.68 56774.35 88888.00 2019-03-04 00:12:23.908 063 11465.67 115.68 56774.17 88888.00 2019-03-04 00:12:24.408 063 11465.65 115.62 56774.30 88888.00 2019-03-04 00:12:24.908 063 11465.62 115.60 56774.19 88888.00 2019-03-04 00:12:25.908 063 11465.65 115.52 56774.22 88888.00 2019-03-04 00:12:26.408 063 11465.67 115.54 56774.22 88888.00 2019-03-04 00:12:26.908 063 11465.75 115.52 56774.18 88888.00 2019-03-04 00:12:27.408 063 11465.68 115.53 56774.11 88888.00 2019-03-04 00:12:27.908 063 11465.74 115.55 56774.18 88888.00 2019-03-04 00:12:28.408 063 11465.75 115.55 56774.10 88888.00 2019-03-04 00:12:28.908 063 11465.73 115.53 56774.17 88888.00 2019-03-04 00:12:29.408 063 11465.72 115.55 56774.13 88888.00 2019-03-04 00:12:29.908 063 11465.73 115.52 56774.27 88888.00 2019-03-04 00:12:30.408 063 11465.72 115.57 56774.03 88888.00 2019-03-04 00:12:30.908 063 11465.72 115.54 56774.17 88888.00 2019-03-04 00:12:31.408 063 11465.73 115.50 56774.05 88888.00 2019-03-04 00:12:31.908 063 11465.70 115.47 56774.22 88888.00 2019-03-04 00:12:32.408 063 11465.75 115.47 56774.03 88888.00 2019-03-04 00:12:32.908 063 11465.74 115.46 56774.24 88888.00 2019-03-04 00:12:33.408 063 11465.68 115.51 56774.09 88888.00 2019-03-04 00:12:33.908 063 11465.74 115.48 56774.17 88888.00 2019-03-04 00:12:34.408 063 11465.74 115.47 56773.97 88888.00 2019-03-04 00:12:34.908 063 11465.70 115.47 56774.16 88888.00 2019-03-04 00:12:35.908 063 11465.69 115.53 56774.15 88888.00 2019-03-04 00:12:36.408 063 11465.61 115.59 56773.97 88888.00 2019-03-04 00:12:36.908 063 11465.66 115.54 56774.13 88888.00 2019-03-04 00:12:37.408 063 11465.63 115.57 56773.95 88888.00 2019-03-04 00:12:37.908 063 11465.69 115.58 56774.09 88888.00 2019-03-04 00:12:38.408 063 11465.73 115.57 56773.98 88888.00 2019-03-04 00:12:38.908 063 11465.60 115.57 56774.10 88888.00 2019-03-04 00:12:39.408 063 11465.67 115.58 56773.95 88888.00 2019-03-04 00:12:39.908 063 11465.70 115.57 56774.04 88888.00 2019-03-04 00:12:40.408 063 11465.65 115.57 56774.02 88888.00 2019-03-04 00:12:40.908 063 11465.68 115.55 56774.08 88888.00 2019-03-04 00:12:41.408 063 11465.75 115.53 56773.97 88888.00 2019-03-04 00:12:41.908 063 11465.68 115.58 56773.97 88888.00 2019-03-04 00:12:42.408 063 11465.69 115.59 56773.89 88888.00 2019-03-04 00:12:42.908 063 11465.67 115.59 56773.92 88888.00 2019-03-04 00:12:43.408 063 11465.62 115.60 56773.89 88888.00 2019-03-04 00:12:43.908 063 11465.68 115.57 56773.99 88888.00 2019-03-04 00:12:44.408 063 11465.72 115.53 56773.90 88888.00 2019-03-04 00:12:44.908 063 11465.69 115.55 56773.93 88888.00 2019-03-04 00:12:45.408 063 11465.67 115.62 56773.86 88888.00 2019-03-04 00:12:45.908 063 11465.66 115.61 56773.87 88888.00 2019-03-04 00:12:46.408 063 11465.66 115.59 56773.86 88888.00 2019-03-04 00:12:46.908 063 11465.69 115.57 56773.91 88888.00 2019-03-04 00:12:47.408 063 11465.66 115.55 56773.80 88888.00 2019-03-04 00:12:47.908 063 11465.63 115.61 56773.87 88888.00 2019-03-04 00:12:48.408 063 11465.68 115.62 56773.74 88888.00 2019-03-04 00:12:48.908 063 11465.61 115.58 56773.87 88888.00 2019-03-04 00:12:49.408 063 11465.58 115.60 56773.85 88888.00 2019-03-04 00:12:49.908 063 11465.68 115.54 56773.92 88888.00 2019-03-04 00:12:50.408 063 11465.68 115.48 56773.60 88888.00 2019-03-04 00:12:50.908 063 11465.62 115.43 56773.80 88888.00 2019-03-04 00:12:51.408 063 11465.68 115.43 56773.54 88888.00 2019-03-04 00:12:51.908 063 11465.61 115.38 56773.74 88888.00 2019-03-04 00:12:52.408 063 11465.65 115.45 56773.54 88888.00 2019-03-04 00:12:52.908 063 11465.70 115.43 56773.67 88888.00 2019-03-04 00:12:53.408 063 11465.61 115.40 56773.58 88888.00 2019-03-04 00:12:53.908 063 11465.60 115.37 56773.41 88888.00 2019-03-04 00:12:54.408 063 11465.67 115.34 56773.60 88888.00 2019-03-04 00:12:54.908 063 11465.61 115.38 56773.32 88888.00 2019-03-04 00:12:55.408 063 11465.62 115.34 56773.58 88888.00 2019-03-04 00:12:55.908 063 11465.68 115.39 56773.44 88888.00 2019-03-04 00:12:56.408 063 11465.67 115.38 56773.41 88888.00 2019-03-04 00:12:56.908 063 11465.67 115.35 56773.54 88888.00 2019-03-04 00:12:57.408 063 11465.69 115.30 56773.21 88888.00 2019-03-04 00:12:57.908 063 11465.66 115.27 56773.46 88888.00 2019-03-04 00:12:58.408 063 11465.67 115.19 56773.26 88888.00 2019-03-04 00:12:58.908 063 11465.73 115.19 56773.10 88888.00 2019-03-04 00:12:59.408 063 11465.70 115.23 56773.39 88888.00 2019-03-04 00:12:59.908 063 11465.79 115.30 56773.10 88888.00 2019-03-04 00:13:00.408 063 11465.76 115.23 56773.07 88888.00 2019-03-04 00:13:00.908 063 11465.66 115.19 56773.28 88888.00 2019-03-04 00:13:01.408 063 11465.70 115.19 56772.99 88888.00 2019-03-04 00:13:01.908 063 11465.69 115.13 56773.13 88888.00 2019-03-04 00:13:02.408 063 11465.66 115.13 56773.20 88888.00 2019-03-04 00:13:02.908 063 11465.73 115.17 56772.83 88888.00 2019-03-04 00:13:03.408 063 11465.74 115.10 56772.93 88888.00 2019-03-04 00:13:03.908 063 11465.67 115.10 56773.12 88888.00 2019-03-04 00:13:04.408 063 11465.73 115.11 56772.83 88888.00 2019-03-04 00:13:04.908 063 11465.75 115.06 56772.81 88888.00 2019-03-04 00:13:05.408 063 11465.69 115.06 56773.10 88888.00 2019-03-04 00:13:05.908 063 11465.70 115.10 56772.88 88888.00 2019-03-04 00:13:06.408 063 11465.73 115.09 56772.62 88888.00 2019-03-04 00:13:06.908 063 11465.66 115.03 56772.89 88888.00 2019-03-04 00:13:07.408 063 11465.69 115.02 56772.91 88888.00 2019-03-04 00:13:07.908 063 11465.67 115.04 56772.56 88888.00 2019-03-04 00:13:08.408 063 11465.60 115.02 56772.62 88888.00 2019-03-04 00:13:08.908 063 11465.62 114.94 56772.91 88888.00 2019-03-04 00:13:09.408 063 11465.61 114.94 56772.71 88888.00 2019-03-04 00:13:09.908 063 11465.61 114.99 56772.39 88888.00 2019-03-04 00:13:10.408 063 11465.62 114.94 56772.46 88888.00 2019-03-04 00:13:10.908 063 11465.59 114.85 56772.74 88888.00 2019-03-04 00:13:11.408 063 11465.59 114.90 56772.62 88888.00 2019-03-04 00:13:11.908 063 11465.68 114.86 56772.28 88888.00 2019-03-04 00:13:12.408 063 11465.67 114.76 56772.18 88888.00 2019-03-04 00:13:12.908 063 11465.62 114.71 56772.41 88888.00 2019-03-04 00:13:13.408 063 11465.61 114.72 56772.64 88888.00 2019-03-04 00:13:13.908 063 11465.60 114.72 56772.51 88888.00 2019-03-04 00:13:14.408 063 11465.66 114.73 56772.23 88888.00 2019-03-04 00:13:14.908 063 11465.70 114.70 56772.03 88888.00 2019-03-04 00:13:15.408 063 11465.63 114.68 56772.06 88888.00 2019-03-04 00:13:15.908 063 11465.67 114.63 56772.28 88888.00 2019-03-04 00:13:16.408 063 11465.68 114.57 56772.41 88888.00 2019-03-04 00:13:16.908 063 11465.62 114.62 56772.35 88888.00 2019-03-04 00:13:17.408 063 11465.65 114.64 56772.09 88888.00 2019-03-04 00:13:17.908 063 11465.62 114.63 56771.79 88888.00 2019-03-04 00:13:18.408 063 11465.62 114.65 56771.67 88888.00 2019-03-04 00:13:18.908 063 11465.73 114.57 56771.66 88888.00 2019-03-04 00:13:19.408 063 11465.70 114.55 56771.75 88888.00 2019-03-04 00:13:19.908 063 11465.66 114.51 56771.88 88888.00 2019-03-04 00:13:20.408 063 11465.70 114.44 56772.05 88888.00 2019-03-04 00:13:20.908 063 11465.72 114.38 56772.14 88888.00 2019-03-04 00:13:21.408 063 11465.70 114.42 56772.09 88888.00 2019-03-04 00:13:21.908 063 11465.76 114.38 56771.88 88888.00 2019-03-04 00:13:22.408 063 11465.77 114.37 56771.71 88888.00 2019-03-04 00:13:22.908 063 11465.77 114.39 56771.59 88888.00 2019-03-04 00:13:23.408 063 11465.86 114.35 56771.51 88888.00 2019-03-04 00:13:23.908 063 11465.77 114.25 56771.45 88888.00 2019-03-04 00:13:24.408 063 11465.76 114.26 56771.41 88888.00 2019-03-04 00:13:24.908 063 11465.84 114.24 56771.39 88888.00 2019-03-04 00:13:25.408 063 11465.79 114.25 56771.37 88888.00 2019-03-04 00:13:25.908 063 11465.79 114.26 56771.41 88888.00 2019-03-04 00:13:26.408 063 11465.84 114.24 56771.35 88888.00 2019-03-04 00:13:26.908 063 11465.86 114.19 56771.32 88888.00 2019-03-04 00:13:27.408 063 11465.90 114.18 56771.33 88888.00 2019-03-04 00:13:27.908 063 11465.88 114.15 56771.37 88888.00 2019-03-04 00:13:28.408 063 11465.81 114.09 56771.40 88888.00 2019-03-04 00:13:28.908 063 11465.82 114.09 56771.43 88888.00 2019-03-04 00:13:29.408 063 11465.86 114.07 56771.48 88888.00 2019-03-04 00:13:29.908 063 11465.81 114.10 56771.52 88888.00 2019-03-04 00:13:30.408 063 11465.88 114.10 56771.53 88888.00 2019-03-04 00:13:30.908 063 11465.94 114.01 56771.46 88888.00 2019-03-04 00:13:31.408 063 11465.86 113.97 56771.52 88888.00 2019-03-04 00:13:31.908 063 11465.94 113.95 56771.58 88888.00 2019-03-04 00:13:32.408 063 11465.90 113.90 56771.64 88888.00 2019-03-04 00:13:32.908 063 11465.89 113.94 56771.71 88888.00 2019-03-04 00:13:33.408 063 11465.93 113.95 56771.78 88888.00 2019-03-04 00:13:33.908 063 11465.84 113.91 56771.72 88888.00 2019-03-04 00:13:34.408 063 11465.79 113.90 56771.71 88888.00 2019-03-04 00:13:34.908 063 11465.86 113.88 56771.74 88888.00 2019-03-04 00:13:35.408 063 11465.87 113.83 56771.73 88888.00 2019-03-04 00:13:35.908 063 11465.79 113.78 56771.79 88888.00 2019-03-04 00:13:36.408 063 11465.82 113.76 56771.86 88888.00 2019-03-04 00:13:36.908 063 11465.80 113.71 56771.85 88888.00 2019-03-04 00:13:37.408 063 11465.76 113.66 56771.88 88888.00 2019-03-04 00:13:37.908 063 11465.81 113.50 56771.87 88888.00 2019-03-04 00:13:38.408 063 11465.80 113.54 56771.91 88888.00 2019-03-04 00:13:38.908 063 11465.70 113.63 56771.97 88888.00 2019-03-04 00:13:39.408 063 11465.74 113.62 56772.06 88888.00 2019-03-04 00:13:39.908 063 11465.74 113.58 56772.05 88888.00 2019-03-04 00:13:40.408 063 11465.73 113.57 56772.11 88888.00 2019-03-04 00:13:40.908 063 11465.76 113.51 56772.14 88888.00 2019-03-04 00:13:41.408 063 11465.70 113.46 56772.12 88888.00 2019-03-04 00:13:41.908 063 11465.70 113.44 56772.14 88888.00 2019-03-04 00:13:42.408 063 11465.66 113.43 56772.25 88888.00 2019-03-04 00:13:42.908 063 11465.61 113.43 56772.23 88888.00 2019-03-04 00:13:43.408 063 11465.65 113.44 56772.18 88888.00 2019-03-04 00:13:43.908 063 11465.70 113.40 56772.24 88888.00 2019-03-04 00:13:44.408 063 11465.66 113.36 56772.24 88888.00 2019-03-04 00:13:44.908 063 11465.60 113.43 56772.28 88888.00 2019-03-04 00:13:45.408 063 11465.62 113.41 56772.29 88888.00 2019-03-04 00:13:45.908 063 11465.54 113.39 56772.31 88888.00 2019-03-04 00:13:46.408 063 11465.58 113.39 56772.31 88888.00 2019-03-04 00:13:46.908 063 11465.61 113.30 56772.32 88888.00 2019-03-04 00:13:47.408 063 11465.54 113.29 56772.39 88888.00 2019-03-04 00:13:47.908 063 11465.60 113.23 56772.43 88888.00 2019-03-04 00:13:48.408 063 11465.68 113.21 56772.36 88888.00 2019-03-04 00:13:48.908 063 11465.65 113.21 56772.38 88888.00 2019-03-04 00:13:49.408 063 11465.70 113.22 56772.41 88888.00 2019-03-04 00:13:49.908 063 11465.74 113.21 56772.41 88888.00 2019-03-04 00:13:50.408 063 11465.68 113.20 56772.42 88888.00 2019-03-04 00:13:50.908 063 11465.74 113.23 56772.42 88888.00 2019-03-04 00:13:51.408 063 11465.72 113.20 56772.39 88888.00 2019-03-04 00:13:51.908 063 11465.66 113.17 56772.48 88888.00 2019-03-04 00:13:52.408 063 11465.74 113.17 56772.44 88888.00 2019-03-04 00:13:52.908 063 11465.77 113.12 56772.50 88888.00 2019-03-04 00:13:53.408 063 11465.74 113.12 56772.57 88888.00 2019-03-04 00:13:53.908 063 11465.79 113.13 56772.57 88888.00 2019-03-04 00:13:54.408 063 11465.75 113.09 56772.51 88888.00 2019-03-04 00:13:54.908 063 11465.73 113.06 56772.55 88888.00 2019-03-04 00:13:55.408 063 11465.79 113.03 56772.55 88888.00 2019-03-04 00:13:55.908 063 11465.74 112.99 56772.55 88888.00 2019-03-04 00:13:56.408 063 11465.73 112.99 56772.59 88888.00 2019-03-04 00:13:57.408 063 11465.80 112.92 56772.61 88888.00 2019-03-04 00:13:57.908 063 11465.80 112.90 56772.62 88888.00 2019-03-04 00:13:58.408 063 11465.87 112.88 56772.59 88888.00 2019-03-04 00:13:58.908 063 11465.79 112.88 56772.59 88888.00 2019-03-04 00:13:59.408 063 11465.80 112.90 56772.65 88888.00 2019-03-04 00:13:59.908 063 11465.87 112.86 56772.69 88888.00 2019-03-04 00:14:00.408 063 11465.81 112.86 56772.71 88888.00 2019-03-04 00:14:00.908 063 11465.86 112.86 56772.65 88888.00 2019-03-04 00:14:01.408 063 11465.90 112.86 56772.54 88888.00 2019-03-04 00:14:01.908 063 11465.79 112.88 56772.51 88888.00 2019-03-04 00:14:02.408 063 11465.87 112.87 56772.51 88888.00 2019-03-04 00:14:02.908 063 11465.86 112.86 56772.43 88888.00 2019-03-04 00:14:03.408 063 11465.76 112.85 56772.35 88888.00 2019-03-04 00:14:03.908 063 11465.84 112.86 56772.26 88888.00 2019-03-04 00:14:04.408 063 11465.87 112.86 56772.12 88888.00 2019-03-04 00:14:04.908 063 11465.86 112.83 56772.11 88888.00 2019-03-04 00:14:05.408 063 11465.93 112.73 56772.26 88888.00 2019-03-04 00:14:05.908 063 11465.89 112.66 56772.39 88888.00 2019-03-04 00:14:06.408 063 11465.86 112.59 56772.57 88888.00 2019-03-04 00:14:07.408 063 11465.82 112.55 56772.81 88888.00 2019-03-04 00:14:07.908 063 11465.81 112.53 56772.93 88888.00 2019-03-04 00:14:08.408 063 11465.87 112.55 56773.01 88888.00 2019-03-04 00:14:08.908 063 11465.84 112.53 56773.05 88888.00 2019-03-04 00:14:09.408 063 11465.83 112.58 56773.09 88888.00 2019-03-04 00:14:09.908 063 11465.83 112.61 56773.07 88888.00 2019-03-04 00:14:10.408 063 11465.77 112.78 56773.12 88888.00 2019-03-04 00:14:10.908 063 11465.74 112.81 56773.08 88888.00 2019-03-04 00:14:11.408 063 11465.80 112.82 56773.13 88888.00 2019-03-04 00:14:11.908 063 11465.79 112.80 56773.12 88888.00 2019-03-04 00:14:12.409 063 11465.73 112.80 56773.08 88888.00 2019-03-04 00:14:12.909 063 11465.77 112.75 56773.01 88888.00 2019-03-04 00:14:13.409 063 11465.66 112.74 56773.05 88888.00 2019-03-04 00:14:13.909 063 11465.66 112.75 56773.08 88888.00 2019-03-04 00:14:14.409 063 11465.73 112.79 56773.02 88888.00 2019-03-04 00:14:14.909 063 11465.72 112.80 56773.03 88888.00 2019-03-04 00:14:15.409 063 11465.70 112.78 56773.02 88888.00 2019-03-04 00:14:15.909 063 11465.73 112.75 56773.03 88888.00 2019-03-04 00:14:16.409 063 11465.67 112.79 56773.01 88888.00 2019-03-04 00:14:16.909 063 11465.69 112.83 56772.96 88888.00 2019-03-04 00:14:17.409 063 11465.75 112.81 56772.96 88888.00 2019-03-04 00:14:17.909 063 11465.70 112.76 56772.97 88888.00 2019-03-04 00:14:18.409 063 11465.68 112.78 56773.02 88888.00 2019-03-04 00:14:18.909 063 11465.67 112.74 56773.07 88888.00 2019-03-04 00:14:19.409 063 11465.65 112.73 56773.06 88888.00 2019-03-04 00:14:19.909 063 11465.75 112.71 56773.01 88888.00 2019-03-04 00:14:20.409 063 11465.72 112.69 56773.05 88888.00 2019-03-04 00:14:20.909 063 11465.66 112.69 56773.10 88888.00 2019-03-04 00:14:21.409 063 11465.69 112.71 56773.12 88888.00 2019-03-04 00:14:21.909 063 11465.77 112.68 56773.12 88888.00 2019-03-04 00:14:22.409 063 11465.77 112.68 56773.16 88888.00 2019-03-04 00:14:22.909 063 11465.83 112.67 56773.22 88888.00 2019-03-04 00:14:23.409 063 11465.84 112.64 56773.25 88888.00 2019-03-04 00:14:23.909 063 11465.75 112.62 56773.34 88888.00 2019-03-04 00:14:24.409 063 11465.83 112.60 56773.46 88888.00 2019-03-04 00:14:24.909 063 11465.84 112.60 56773.61 88888.00 2019-03-04 00:14:25.409 063 11465.88 112.59 56773.78 88888.00 2019-03-04 00:14:25.909 063 11465.95 112.52 56773.89 88888.00 2019-03-04 00:14:26.409 063 11465.90 112.51 56773.85 88888.00 2019-03-04 00:14:26.909 063 11465.94 112.55 56773.76 88888.00 2019-03-04 00:14:27.409 063 11465.98 112.54 56773.55 88888.00 2019-03-04 00:14:27.909 063 11465.96 112.56 56773.47 88888.00 2019-03-04 00:14:28.409 063 11466.04 112.59 56773.35 88888.00 2019-03-04 00:14:28.909 063 11466.05 112.56 56773.34 88888.00 2019-03-04 00:14:29.409 063 11466.02 112.58 56773.32 88888.00 2019-03-04 00:14:29.909 063 11466.04 112.62 56773.25 88888.00 2019-03-04 00:14:30.409 063 11466.08 112.60 56773.18 88888.00 2019-03-04 00:14:30.909 063 11466.05 112.56 56773.13 88888.00 2019-03-04 00:14:31.409 063 11466.07 112.55 56773.09 88888.00 2019-03-04 00:14:31.909 063 11466.09 112.52 56773.07 88888.00 2019-03-04 00:14:32.409 063 11466.03 112.51 56773.07 88888.00 2019-03-04 00:14:32.909 063 11466.05 112.48 56773.07 88888.00 2019-03-04 00:14:33.409 063 11466.08 112.45 56773.16 88888.00 2019-03-04 00:14:33.909 063 11466.01 112.48 56773.18 88888.00 2019-03-04 00:14:34.409 063 11466.08 112.48 56773.15 88888.00 2019-03-04 00:14:34.909 063 11466.12 112.46 56773.14 88888.00 2019-03-04 00:14:35.409 063 11466.11 112.44 56773.21 88888.00 2019-03-04 00:14:35.909 063 11466.14 112.45 56773.26 88888.00 2019-03-04 00:14:36.409 063 11466.11 112.42 56773.20 88888.00 2019-03-04 00:14:36.909 063 11466.11 112.41 56773.21 88888.00 2019-03-04 00:14:37.409 063 11466.22 112.39 56773.21 88888.00 2019-03-04 00:14:37.909 063 11466.19 112.37 56773.23 88888.00 2019-03-04 00:14:38.409 063 11466.16 112.33 56773.27 88888.00 2019-03-04 00:14:38.909 063 11466.22 112.32 56773.29 88888.00 2019-03-04 00:14:39.409 063 11466.18 112.27 56773.29 88888.00 2019-03-04 00:14:39.909 063 11466.16 112.28 56773.34 88888.00 2019-03-04 00:14:40.409 063 11466.22 112.28 56773.35 88888.00 2019-03-04 00:14:40.909 063 11466.16 112.27 56773.29 88888.00 2019-03-04 00:14:41.409 063 11466.09 112.27 56773.31 88888.00 2019-03-04 00:14:41.909 063 11466.15 112.25 56773.35 88888.00 2019-03-04 00:14:42.409 063 11466.12 112.25 56773.36 88888.00 2019-03-04 00:14:42.909 063 11466.09 112.24 56773.45 88888.00 2019-03-04 00:14:43.409 063 11466.16 112.20 56773.42 88888.00 2019-03-04 00:14:43.909 063 11466.10 112.15 56773.42 88888.00 2019-03-04 00:14:44.409 063 11466.05 112.17 56773.42 88888.00 2019-03-04 00:14:44.909 063 11466.12 112.18 56773.44 88888.00 2019-03-04 00:14:45.409 063 11466.08 112.15 56773.40 88888.00 2019-03-04 00:14:45.909 063 11466.12 112.17 56773.44 88888.00 2019-03-04 00:14:46.409 063 11466.15 112.13 56773.46 88888.00 2019-03-04 00:14:46.909 063 11466.07 112.12 56773.47 88888.00 2019-03-04 00:14:47.409 063 11466.07 112.06 56773.46 88888.00 2019-03-04 00:14:47.909 063 11466.08 112.01 56773.53 88888.00 2019-03-04 00:14:48.409 063 11466.00 112.01 56773.60 88888.00 2019-03-04 00:14:48.909 063 11466.02 112.03 56773.63 88888.00 2019-03-04 00:14:49.409 063 11466.07 112.00 56773.64 88888.00 2019-03-04 00:14:49.909 063 11466.03 112.01 56773.64 88888.00 2019-03-04 00:14:50.409 063 11466.07 112.03 56773.65 88888.00 2019-03-04 00:14:50.909 063 11466.09 111.97 56773.66 88888.00 2019-03-04 00:14:51.409 063 11466.05 111.94 56773.63 88888.00 2019-03-04 00:14:51.909 063 11466.08 111.94 56773.66 88888.00 2019-03-04 00:14:52.409 063 11466.07 111.94 56773.65 88888.00 2019-03-04 00:14:52.909 063 11465.96 111.96 56773.61 88888.00 2019-03-04 00:14:53.409 063 11465.98 111.98 56773.64 88888.00 2019-03-04 00:14:53.909 063 11466.02 111.92 56773.66 88888.00 2019-03-04 00:14:54.409 063 11466.00 111.92 56773.68 88888.00 2019-03-04 00:14:54.909 063 11466.07 111.94 56773.68 88888.00 2019-03-04 00:14:55.409 063 11466.05 111.91 56773.64 88888.00 2019-03-04 00:14:55.909 063 11466.03 111.86 56773.66 88888.00 2019-03-04 00:14:56.409 063 11466.08 111.84 56773.72 88888.00 2019-03-04 00:14:56.909 063 11466.04 111.83 56773.77 88888.00 2019-03-04 00:14:57.409 063 11466.00 111.88 56773.77 88888.00 2019-03-04 00:14:57.909 063 11466.09 111.87 56773.80 88888.00 2019-03-04 00:14:58.409 063 11466.11 111.77 56773.77 88888.00 2019-03-04 00:14:58.909 063 11466.08 111.77 56773.77 88888.00 2019-03-04 00:14:59.409 063 11466.11 111.80 56773.73 88888.00 2019-03-04 00:14:59.909 063 11466.11 111.76 56773.77 88888.00 2019-03-04 00:15:00.409 063 11466.10 111.77 56773.80 88888.00 2019-03-04 00:15:00.909 063 11466.16 111.72 56773.86 88888.00 2019-03-04 00:15:01.409 063 11466.10 111.67 56773.86 88888.00 2019-03-04 00:15:01.909 063 11466.07 111.64 56773.85 88888.00 2019-03-04 00:15:02.409 063 11466.11 111.62 56773.84 88888.00 2019-03-04 00:15:02.909 063 11466.02 111.63 56773.76 88888.00 2019-03-04 00:15:03.409 063 11466.05 111.70 56773.70 88888.00 2019-03-04 00:15:03.909 063 11466.15 111.71 56773.66 88888.00 2019-03-04 00:15:04.409 063 11466.11 111.71 56773.63 88888.00 2019-03-04 00:15:04.909 063 11466.08 111.69 56773.47 88888.00 2019-03-04 00:15:05.409 063 11466.17 111.65 56773.28 88888.00 2019-03-04 00:15:05.909 063 11466.12 111.62 56773.13 88888.00 2019-03-04 00:15:06.409 063 11466.09 111.58 56773.13 88888.00 2019-03-04 00:15:06.909 063 11466.09 111.52 56773.28 88888.00 2019-03-04 00:15:07.409 063 11466.07 111.49 56773.41 88888.00 2019-03-04 00:15:07.909 063 11466.11 111.46 56773.55 88888.00 2019-03-04 00:15:08.409 063 11466.12 111.45 56773.63 88888.00 2019-03-04 00:15:08.909 063 11466.05 111.37 56773.63 88888.00 2019-03-04 00:15:09.409 063 11466.11 111.35 56773.52 88888.00 2019-03-04 00:15:09.909 063 11466.17 111.33 56773.29 88888.00 2019-03-04 00:15:10.409 063 11466.14 111.36 56773.08 88888.00 2019-03-04 00:15:10.909 063 11466.19 111.36 56772.99 88888.00 2019-03-04 00:15:11.409 063 11466.22 111.30 56773.14 88888.00 2019-03-04 00:15:11.909 063 11466.17 111.25 56773.42 88888.00 2019-03-04 00:15:12.409 063 11466.25 111.24 56773.54 88888.00 2019-03-04 00:15:12.909 063 11466.30 111.19 56773.45 88888.00 2019-03-04 00:15:13.409 063 11466.24 111.15 56773.19 88888.00 2019-03-04 00:15:13.909 063 11466.33 111.17 56772.89 88888.00 2019-03-04 00:15:14.409 063 11466.31 111.11 56772.95 88888.00 2019-03-04 00:15:14.909 063 11466.26 111.09 56773.31 88888.00 2019-03-04 00:15:15.409 063 11466.35 111.05 56773.42 88888.00 2019-03-04 00:15:15.909 063 11466.37 110.99 56773.32 88888.00 2019-03-04 00:15:16.409 063 11466.36 111.05 56772.97 88888.00 2019-03-04 00:15:16.909 063 11466.43 111.04 56772.88 88888.00 2019-03-04 00:15:17.409 063 11466.40 110.97 56773.19 88888.00 2019-03-04 00:15:17.909 063 11466.37 110.94 56773.42 88888.00 2019-03-04 00:15:18.409 063 11466.45 110.90 56773.28 88888.00 2019-03-04 00:15:18.909 063 11466.42 110.94 56772.94 88888.00 2019-03-04 00:15:19.409 063 11466.44 110.95 56772.91 88888.00 2019-03-04 00:15:19.909 063 11466.46 110.89 56773.25 88888.00 2019-03-04 00:15:20.409 063 11466.44 110.81 56773.45 88888.00 2019-03-04 00:15:20.909 063 11466.45 110.79 56773.23 88888.00 2019-03-04 00:15:21.409 063 11466.50 110.83 56772.90 88888.00 2019-03-04 00:15:21.909 063 11466.45 110.82 56773.00 88888.00 2019-03-04 00:15:22.409 063 11466.50 110.76 56773.36 88888.00 2019-03-04 00:15:22.909 063 11466.54 110.70 56773.34 88888.00 2019-03-04 00:15:23.409 063 11466.46 110.70 56772.96 88888.00 2019-03-04 00:15:23.909 063 11466.46 110.69 56772.94 88888.00 2019-03-04 00:15:24.409 063 11466.52 110.63 56773.27 88888.00 2019-03-04 00:15:24.909 063 11466.52 110.60 56773.38 88888.00 2019-03-04 00:15:25.409 063 11466.53 110.62 56773.06 88888.00 2019-03-04 00:15:25.909 063 11466.57 110.62 56772.94 88888.00 2019-03-04 00:15:26.409 063 11466.49 110.62 56773.26 88888.00 2019-03-04 00:15:26.909 063 11466.51 110.61 56773.41 88888.00 2019-03-04 00:15:27.409 063 11466.53 110.58 56773.15 88888.00 2019-03-04 00:15:27.909 063 11466.51 110.55 56772.97 88888.00 2019-03-04 00:15:28.409 063 11466.54 110.50 56773.27 88888.00 2019-03-04 00:15:28.909 063 11466.51 110.41 56773.42 88888.00 2019-03-04 00:15:29.409 063 11466.47 110.44 56773.09 88888.00 2019-03-04 00:15:29.909 063 11466.54 110.45 56772.97 88888.00 2019-03-04 00:15:30.409 063 11466.52 110.40 56773.33 88888.00 2019-03-04 00:15:30.909 063 11466.47 110.38 56773.41 88888.00 2019-03-04 00:15:31.409 063 11466.59 110.42 56773.10 88888.00 2019-03-04 00:15:31.909 063 11466.54 110.40 56773.13 88888.00 2019-03-04 00:15:32.409 063 11466.50 110.34 56773.50 88888.00 2019-03-04 00:15:32.909 063 11466.54 110.30 56773.47 88888.00 2019-03-04 00:15:33.409 063 11466.53 110.33 56773.14 88888.00 2019-03-04 00:15:33.909 063 11466.47 110.31 56773.21 88888.00 2019-03-04 00:15:34.409 063 11466.52 110.23 56773.55 88888.00 2019-03-04 00:15:34.909 063 11466.50 110.22 56773.46 88888.00 2019-03-04 00:15:35.409 063 11466.45 110.28 56773.16 88888.00 2019-03-04 00:15:35.909 063 11466.51 110.26 56773.40 88888.00 2019-03-04 00:15:36.409 063 11466.49 110.18 56773.67 88888.00 2019-03-04 00:15:36.909 063 11466.45 110.17 56773.45 88888.00 2019-03-04 00:15:37.409 063 11466.44 110.17 56773.28 88888.00 2019-03-04 00:15:37.909 063 11466.37 110.11 56773.57 88888.00 2019-03-04 00:15:38.909 063 11466.46 110.09 56773.46 88888.00 2019-03-04 00:15:39.409 063 11466.44 110.08 56773.33 88888.00 2019-03-04 00:15:39.909 063 11466.50 110.04 56773.73 88888.00 2019-03-04 00:15:40.409 063 11466.50 110.01 56773.78 88888.00 2019-03-04 00:15:40.909 063 11466.40 110.04 56773.46 88888.00 2019-03-04 00:15:41.409 063 11466.40 110.03 56773.48 88888.00 2019-03-04 00:15:41.909 063 11466.42 109.93 56773.82 88888.00 2019-03-04 00:15:42.409 063 11466.42 109.88 56773.78 88888.00 2019-03-04 00:15:42.909 063 11466.45 109.90 56773.47 88888.00 2019-03-04 00:15:43.409 063 11466.42 109.89 56773.65 88888.00 2019-03-04 00:15:43.909 063 11466.33 109.86 56773.89 88888.00 2019-03-04 00:15:44.409 063 11466.45 109.87 56773.63 88888.00 2019-03-04 00:15:44.909 063 11466.44 109.86 56773.44 88888.00 2019-03-04 00:15:45.409 063 11466.40 109.76 56773.82 88888.00 2019-03-04 00:15:45.909 063 11466.47 109.70 56773.91 88888.00 2019-03-04 00:15:46.409 063 11466.45 109.70 56773.55 88888.00 2019-03-04 00:15:46.909 063 11466.40 109.68 56773.63 88888.00 2019-03-04 00:15:47.409 063 11466.42 109.60 56773.90 88888.00 2019-03-04 00:15:47.909 063 11466.40 109.59 56773.70 88888.00 2019-03-04 00:15:48.909 063 11466.49 109.51 56773.95 88888.00 2019-03-04 00:15:49.409 063 11466.40 109.51 56773.76 88888.00 2019-03-04 00:15:49.909 063 11466.37 109.56 56773.54 88888.00 2019-03-04 00:15:50.409 063 11466.43 109.52 56773.85 88888.00 2019-03-04 00:15:50.909 063 11466.38 109.47 56773.93 88888.00 2019-03-04 00:15:51.409 063 11466.36 109.54 56773.64 88888.00 2019-03-04 00:15:51.909 063 11466.44 109.47 56773.83 88888.00 2019-03-04 00:15:52.409 063 11466.35 109.40 56774.02 88888.00 2019-03-04 00:15:52.909 063 11466.36 109.41 56773.71 88888.00 2019-03-04 00:15:53.409 063 11466.40 109.35 56773.79 88888.00 2019-03-04 00:15:53.909 063 11466.32 109.32 56774.03 88888.00 2019-03-04 00:15:54.409 063 11466.36 109.36 56773.79 88888.00 2019-03-04 00:15:54.909 063 11466.44 109.33 56773.83 88888.00 2019-03-04 00:15:55.409 063 11466.43 109.32 56774.13 88888.00 2019-03-04 00:15:55.909 063 11466.43 109.28 56773.92 88888.00 2019-03-04 00:15:56.909 063 11466.36 109.00 56774.18 88888.00 2019-03-04 00:15:57.409 063 11466.37 109.00 56773.96 88888.00 2019-03-04 00:15:57.909 063 11466.39 108.94 56773.90 88888.00 2019-03-04 00:15:58.909 063 11466.38 108.90 56773.89 88888.00 2019-03-04 00:15:59.409 063 11466.47 108.94 56773.99 88888.00 2019-03-04 00:15:59.909 063 11466.38 108.86 56774.21 88888.00 2019-03-04 00:16:00.409 063 11466.36 108.97 56773.87 88888.00 2019-03-04 00:16:00.909 063 11466.37 108.91 56774.12 88888.00 2019-03-04 00:16:01.409 063 11466.29 108.94 56774.25 88888.00 2019-03-04 00:16:01.909 063 11466.36 108.86 56773.99 88888.00 2019-03-04 00:16:02.409 063 11466.35 108.86 56774.25 88888.00 2019-03-04 00:16:02.909 063 11466.36 108.92 56774.35 88888.00 2019-03-04 00:16:03.409 063 11466.35 108.87 56774.02 88888.00 2019-03-04 00:16:03.909 063 11466.26 108.79 56774.31 88888.00 2019-03-04 00:16:04.409 063 11466.30 108.84 56774.35 88888.00 2019-03-04 00:16:04.909 063 11466.37 108.80 56774.05 88888.00 2019-03-04 00:16:05.409 063 11466.30 108.81 56774.35 88888.00 2019-03-04 00:16:05.909 063 11466.26 108.79 56774.42 88888.00 2019-03-04 00:16:06.909 063 11466.31 108.85 56774.43 88888.00 2019-03-04 00:16:07.409 063 11466.22 108.86 56774.56 88888.00 2019-03-04 00:16:07.909 063 11466.31 108.87 56774.27 88888.00 2019-03-04 00:16:08.409 063 11466.26 108.83 56774.47 88888.00 2019-03-04 00:16:08.909 063 11466.22 108.75 56774.76 88888.00 2019-03-04 00:16:09.409 063 11466.23 108.78 56774.50 88888.00 2019-03-04 00:16:09.909 063 11466.21 108.71 56774.49 88888.00 2019-03-04 00:16:10.409 063 11466.23 108.65 56774.89 88888.00 2019-03-04 00:16:10.909 063 11466.26 108.67 56774.79 88888.00 2019-03-04 00:16:11.409 063 11466.18 108.67 56774.60 88888.00 2019-03-04 00:16:11.909 063 11466.18 108.73 56774.90 88888.00 2019-03-04 00:16:12.409 063 11466.19 108.74 56775.08 88888.00 2019-03-04 00:16:12.909 063 11466.12 108.84 56774.80 88888.00 2019-03-04 00:16:13.409 063 11466.15 108.85 56774.70 88888.00 2019-03-04 00:16:13.909 063 11466.12 108.79 56775.09 88888.00 2019-03-04 00:16:14.409 063 11466.03 108.77 56775.28 88888.00 2019-03-04 00:16:14.909 063 11466.11 108.83 56774.96 88888.00 2019-03-04 00:16:15.409 063 11466.10 108.85 56774.80 88888.00 2019-03-04 00:16:15.909 063 11466.07 108.84 56775.18 88888.00 2019-03-04 00:16:16.409 063 11466.07 108.81 56775.49 88888.00 2019-03-04 00:16:16.909 063 11466.08 108.78 56775.38 88888.00 2019-03-04 00:16:17.409 063 11466.07 108.80 56775.04 88888.00 2019-03-04 00:16:17.909 063 11466.11 108.75 56775.05 88888.00 2019-03-04 00:16:18.409 063 11466.04 108.73 56775.44 88888.00 2019-03-04 00:16:18.909 063 11466.03 108.75 56775.65 88888.00 2019-03-04 00:16:19.409 063 11466.08 108.80 56775.51 88888.00 2019-03-04 00:16:19.909 063 11466.07 108.83 56775.22 88888.00 2019-03-04 00:16:20.409 063 11466.10 108.87 56775.21 88888.00 2019-03-04 00:16:20.909 063 11466.14 108.83 56775.54 88888.00 2019-03-04 00:16:21.409 063 11466.07 108.80 56775.81 88888.00 2019-03-04 00:16:21.909 063 11466.03 108.78 56775.85 88888.00 2019-03-04 00:16:22.409 063 11466.08 108.77 56775.65 88888.00 2019-03-04 00:16:22.909 063 11466.09 108.81 56775.39 88888.00 2019-03-04 00:16:23.409 063 11466.12 108.84 56775.35 88888.00 2019-03-04 00:16:23.909 063 11466.15 108.79 56775.65 88888.00 2019-03-04 00:16:24.409 063 11466.09 108.75 56775.94 88888.00 2019-03-04 00:16:24.909 063 11466.12 108.72 56776.01 88888.00 2019-03-04 00:16:25.409 063 11466.15 108.68 56775.86 88888.00 2019-03-04 00:16:25.909 063 11466.08 108.77 56775.60 88888.00 2019-03-04 00:16:26.409 063 11466.14 108.81 56775.47 88888.00 2019-03-04 00:16:26.909 063 11466.18 108.73 56775.62 88888.00 2019-03-04 00:16:27.409 063 11466.11 108.70 56775.96 88888.00 2019-03-04 00:16:27.909 063 11466.16 108.71 56776.11 88888.00 2019-03-04 00:16:28.409 063 11466.22 108.71 56776.08 88888.00 2019-03-04 00:16:28.909 063 11466.19 108.72 56775.95 88888.00 2019-03-04 00:16:29.409 063 11466.24 108.70 56775.73 88888.00 2019-03-04 00:16:29.909 063 11466.23 108.68 56775.62 88888.00 2019-03-04 00:16:30.409 063 11466.18 108.67 56775.84 88888.00 2019-03-04 00:16:30.909 063 11466.24 108.64 56776.09 88888.00 2019-03-04 00:16:31.409 063 11466.17 108.61 56776.28 88888.00 2019-03-04 00:16:31.910 063 11466.18 108.59 56776.30 88888.00 2019-03-04 00:16:32.410 063 11466.30 108.57 56776.20 88888.00 2019-03-04 00:16:32.910 063 11466.29 108.57 56775.98 88888.00 2019-03-04 00:16:33.410 063 11466.29 108.64 56775.82 88888.00 2019-03-04 00:16:33.910 063 11466.36 108.63 56775.92 88888.00 2019-03-04 00:16:34.410 063 11466.26 108.61 56776.12 88888.00 2019-03-04 00:16:34.910 063 11466.24 108.60 56776.36 88888.00 2019-03-04 00:16:35.410 063 11466.28 108.57 56776.54 88888.00 2019-03-04 00:16:35.910 063 11466.22 108.56 56776.59 88888.00 2019-03-04 00:16:36.410 063 11466.24 108.58 56776.55 88888.00 2019-03-04 00:16:36.910 063 11466.26 108.53 56776.44 88888.00 2019-03-04 00:16:37.410 063 11466.21 108.54 56776.30 88888.00 2019-03-04 00:16:37.910 063 11466.24 108.59 56776.14 88888.00 2019-03-04 00:16:38.410 063 11466.26 108.60 56776.07 88888.00 2019-03-04 00:16:38.910 063 11466.23 108.60 56776.15 88888.00 2019-03-04 00:16:39.410 063 11466.24 108.57 56776.42 88888.00 2019-03-04 00:16:39.910 063 11466.28 108.54 56776.63 88888.00 2019-03-04 00:16:40.410 063 11466.24 108.53 56776.80 88888.00 2019-03-04 00:16:40.910 063 11466.30 108.52 56776.87 88888.00 2019-03-04 00:16:41.410 063 11466.32 108.49 56776.92 88888.00 2019-03-04 00:16:41.910 063 11466.25 108.53 56776.93 88888.00 2019-03-04 00:16:42.410 063 11466.32 108.56 56776.94 88888.00 2019-03-04 00:16:42.910 063 11466.31 108.51 56776.94 88888.00 2019-03-04 00:16:43.410 063 11466.26 108.50 56776.94 88888.00 2019-03-04 00:16:43.910 063 11466.36 108.51 56776.87 88888.00 2019-03-04 00:16:44.410 063 11466.31 108.49 56776.80 88888.00 2019-03-04 00:16:44.910 063 11466.22 108.50 56776.72 88888.00 2019-03-04 00:16:45.410 063 11466.25 108.52 56776.55 88888.00 2019-03-04 00:16:45.910 063 11466.25 108.54 56776.48 88888.00 2019-03-04 00:16:46.410 063 11466.21 108.59 56776.41 88888.00 2019-03-04 00:16:46.910 063 11466.21 108.60 56776.43 88888.00 2019-03-04 00:16:47.410 063 11466.11 108.57 56776.50 88888.00 2019-03-04 00:16:47.910 063 11466.12 108.53 56776.65 88888.00 2019-03-04 00:16:48.410 063 11466.16 108.53 56776.82 88888.00 2019-03-04 00:16:48.910 063 11466.15 108.53 56776.95 88888.00 2019-03-04 00:16:49.410 063 11466.22 108.50 56777.06 88888.00 2019-03-04 00:16:50.410 063 11466.15 108.50 56777.10 88888.00 2019-03-04 00:16:50.910 063 11466.18 108.58 56777.17 88888.00 2019-03-04 00:16:51.410 063 11466.22 108.59 56777.17 88888.00 2019-03-04 00:16:51.910 063 11466.16 108.59 56777.20 88888.00 2019-03-04 00:16:52.410 063 11466.19 108.57 56777.24 88888.00 2019-03-04 00:16:52.910 063 11466.15 108.56 56777.21 88888.00 2019-03-04 00:16:53.410 063 11466.09 108.54 56777.20 88888.00 2019-03-04 00:16:53.910 063 11466.14 108.53 56777.24 88888.00 2019-03-04 00:16:54.410 063 11466.17 108.53 56777.18 88888.00 2019-03-04 00:16:54.910 063 11466.10 108.53 56777.19 88888.00 2019-03-04 00:16:55.410 063 11466.15 108.54 56777.27 88888.00 2019-03-04 00:16:55.910 063 11466.11 108.50 56777.26 88888.00 2019-03-04 00:16:56.410 063 11466.03 108.53 56777.21 88888.00 2019-03-04 00:16:56.910 063 11466.10 108.54 56777.19 88888.00 2019-03-04 00:16:57.410 063 11466.14 108.51 56777.23 88888.00 2019-03-04 00:16:57.910 063 11466.09 108.51 56777.23 88888.00 2019-03-04 00:16:58.410 063 11466.16 108.57 56777.25 88888.00 2019-03-04 00:16:58.910 063 11466.14 108.57 56777.26 88888.00 2019-03-04 00:16:59.410 063 11466.12 108.58 56777.24 88888.00 2019-03-04 00:17:00.410 063 11466.12 108.56 56777.23 88888.00 2019-03-04 00:17:00.910 063 11466.11 108.57 56777.21 88888.00 2019-03-04 00:17:01.410 063 11466.16 108.58 56777.21 88888.00 2019-03-04 00:17:01.910 063 11466.21 108.57 56777.21 88888.00 2019-03-04 00:17:02.410 063 11466.17 108.61 56777.20 88888.00 2019-03-04 00:17:02.910 063 11466.16 108.58 56777.16 88888.00 2019-03-04 00:17:03.410 063 11466.14 108.54 56777.21 88888.00 2019-03-04 00:17:03.910 063 11466.12 108.58 56777.24 88888.00 2019-03-04 00:17:04.410 063 11466.17 108.59 56777.26 88888.00 2019-03-04 00:17:04.910 063 11466.11 108.57 56777.29 88888.00 2019-03-04 00:17:05.410 063 11466.11 108.63 56777.26 88888.00 2019-03-04 00:17:05.910 063 11466.21 108.59 56777.24 88888.00 2019-03-04 00:17:06.410 063 11466.19 108.59 56777.30 88888.00 2019-03-04 00:17:06.910 063 11466.22 108.61 56777.43 88888.00 2019-03-04 00:17:07.410 063 11466.21 108.57 56777.46 88888.00 2019-03-04 00:17:07.910 063 11466.18 108.57 56777.53 88888.00 2019-03-04 00:17:08.410 063 11466.21 108.56 56777.71 88888.00 2019-03-04 00:17:08.910 063 11466.24 108.50 56777.94 88888.00 2019-03-04 00:17:09.410 063 11466.18 108.53 56778.20 88888.00 2019-03-04 00:17:10.410 063 11466.33 108.58 56778.08 88888.00 2019-03-04 00:17:10.910 063 11466.28 108.60 56777.88 88888.00 2019-03-04 00:17:11.410 063 11466.28 108.61 56777.74 88888.00 2019-03-04 00:17:11.910 063 11466.25 108.64 56777.68 88888.00 2019-03-04 00:17:12.410 063 11466.22 108.63 56777.74 88888.00 2019-03-04 00:17:12.910 063 11466.28 108.63 56777.93 88888.00 2019-03-04 00:17:13.410 063 11466.28 108.53 56778.16 88888.00 2019-03-04 00:17:13.910 063 11466.23 108.53 56778.41 88888.00 2019-03-04 00:17:14.410 063 11466.32 108.56 56778.43 88888.00 2019-03-04 00:17:14.910 063 11466.29 108.61 56778.29 88888.00 2019-03-04 00:17:15.410 063 11466.26 108.71 56778.09 88888.00 2019-03-04 00:17:15.910 063 11466.33 108.72 56778.02 88888.00 2019-03-04 00:17:16.410 063 11466.30 108.66 56778.19 88888.00 2019-03-04 00:17:16.910 063 11466.22 108.67 56778.60 88888.00 2019-03-04 00:17:17.410 063 11466.26 108.71 56778.73 88888.00 2019-03-04 00:17:17.910 063 11466.26 108.72 56778.47 88888.00 2019-03-04 00:17:18.410 063 11466.23 108.75 56778.23 88888.00 2019-03-04 00:17:18.910 063 11466.30 108.72 56778.22 88888.00 2019-03-04 00:17:19.410 063 11466.32 108.64 56778.51 88888.00 2019-03-04 00:17:19.910 063 11466.35 108.63 56778.81 88888.00 2019-03-04 00:17:20.410 063 11466.40 108.67 56778.65 88888.00 2019-03-04 00:17:20.910 063 11466.38 108.74 56778.36 88888.00 2019-03-04 00:17:21.410 063 11466.36 108.75 56778.40 88888.00 2019-03-04 00:17:21.910 063 11466.39 108.70 56778.75 88888.00 2019-03-04 00:17:22.410 063 11466.32 108.74 56778.94 88888.00 2019-03-04 00:17:22.910 063 11466.36 108.78 56778.61 88888.00 2019-03-04 00:17:23.410 063 11466.44 108.74 56778.43 88888.00 2019-03-04 00:17:23.910 063 11466.39 108.73 56778.71 88888.00 2019-03-04 00:17:24.410 063 11466.40 108.75 56778.98 88888.00 2019-03-04 00:17:24.910 063 11466.43 108.77 56778.81 88888.00 2019-03-04 00:17:25.410 063 11466.42 108.83 56778.51 88888.00 2019-03-04 00:17:25.910 063 11466.44 108.85 56778.59 88888.00 2019-03-04 00:17:26.410 063 11466.42 108.80 56778.92 88888.00 2019-03-04 00:17:26.910 063 11466.40 108.81 56778.88 88888.00 2019-03-04 00:17:27.410 063 11466.46 108.88 56778.59 88888.00 2019-03-04 00:17:27.910 063 11466.46 108.87 56778.59 88888.00 2019-03-04 00:17:28.410 063 11466.38 108.86 56778.93 88888.00 2019-03-04 00:17:28.910 063 11466.43 108.90 56778.94 88888.00 2019-03-04 00:17:29.410 063 11466.42 108.91 56778.64 88888.00 2019-03-04 00:17:29.910 063 11466.37 108.87 56778.68 88888.00 2019-03-04 00:17:30.410 063 11466.43 108.84 56779.02 88888.00 2019-03-04 00:17:30.910 063 11466.37 108.91 56778.92 88888.00 2019-03-04 00:17:31.410 063 11466.39 108.98 56778.55 88888.00 2019-03-04 00:17:31.910 063 11466.44 108.91 56778.64 88888.00 2019-03-04 00:17:32.410 063 11466.36 108.86 56779.00 88888.00 2019-03-04 00:17:32.910 063 11466.35 108.94 56778.87 88888.00 2019-03-04 00:17:33.410 063 11466.43 108.97 56778.51 88888.00 2019-03-04 00:17:33.910 063 11466.39 108.94 56778.61 88888.00 2019-03-04 00:17:34.410 063 11466.38 108.94 56778.96 88888.00 2019-03-04 00:17:34.910 063 11466.42 109.00 56778.78 88888.00 2019-03-04 00:17:35.410 063 11466.40 109.06 56778.55 88888.00 2019-03-04 00:17:35.910 063 11466.39 109.08 56778.80 88888.00 2019-03-04 00:17:36.410 063 11466.45 109.02 56779.00 88888.00 2019-03-04 00:17:36.910 063 11466.42 109.07 56778.67 88888.00 2019-03-04 00:17:37.410 063 11466.44 109.09 56778.55 88888.00 2019-03-04 00:17:37.910 063 11466.46 109.01 56778.90 88888.00 2019-03-04 00:17:38.410 063 11466.38 109.01 56778.94 88888.00 2019-03-04 00:17:38.910 063 11466.40 109.08 56778.62 88888.00 2019-03-04 00:17:39.410 063 11466.43 109.06 56778.70 88888.00 2019-03-04 00:17:39.910 063 11466.40 109.07 56779.04 88888.00 2019-03-04 00:17:40.410 063 11466.46 109.11 56778.77 88888.00 2019-03-04 00:17:40.910 063 11466.50 109.05 56778.58 88888.00 2019-03-04 00:17:41.910 063 11466.50 109.00 56779.00 88888.00 2019-03-04 00:17:42.410 063 11466.46 109.01 56778.67 88888.00 2019-03-04 00:17:42.910 063 11466.44 109.04 56778.68 88888.00 2019-03-04 00:17:43.410 063 11466.46 109.02 56779.05 88888.00 2019-03-04 00:17:43.910 063 11466.46 109.07 56778.91 88888.00 2019-03-04 00:17:44.410 063 11466.43 109.09 56778.65 88888.00 2019-03-04 00:17:44.910 063 11466.50 109.02 56778.90 88888.00 2019-03-04 00:17:45.410 063 11466.42 109.07 56779.10 88888.00 2019-03-04 00:17:45.910 063 11466.37 109.15 56778.78 88888.00 2019-03-04 00:17:46.410 063 11466.47 109.17 56778.79 88888.00 2019-03-04 00:17:46.910 063 11466.44 109.15 56779.11 88888.00 2019-03-04 00:17:47.410 063 11466.40 109.21 56778.87 88888.00 2019-03-04 00:17:47.910 063 11466.46 109.24 56778.73 88888.00 2019-03-04 00:17:48.410 063 11466.43 109.24 56779.06 88888.00 2019-03-04 00:17:48.910 063 11466.42 109.26 56778.87 88888.00 2019-03-04 00:17:49.410 063 11466.47 109.29 56778.73 88888.00 2019-03-04 00:17:49.910 063 11466.42 109.24 56779.07 88888.00 2019-03-04 00:17:50.410 063 11466.40 109.28 56778.92 88888.00 2019-03-04 00:17:50.910 063 11466.46 109.31 56778.68 88888.00 2019-03-04 00:17:51.410 063 11466.42 109.24 56778.99 88888.00 2019-03-04 00:17:51.910 063 11466.38 109.27 56779.06 88888.00 2019-03-04 00:17:52.410 063 11466.44 109.31 56778.77 88888.00 2019-03-04 00:17:52.910 063 11466.39 109.25 56779.05 88888.00 2019-03-04 00:17:53.410 063 11466.49 109.27 56779.10 88888.00 2019-03-04 00:17:53.910 063 11466.51 109.28 56778.83 88888.00 2019-03-04 00:17:54.410 063 11466.44 109.27 56779.03 88888.00 2019-03-04 00:17:54.910 063 11466.47 109.28 56779.11 88888.00 2019-03-04 00:17:55.410 063 11466.50 109.29 56778.81 88888.00 2019-03-04 00:17:55.910 063 11466.49 109.28 56779.12 88888.00 2019-03-04 00:17:56.410 063 11466.53 109.34 56779.13 88888.00 2019-03-04 00:17:56.910 063 11466.53 109.36 56778.86 88888.00 2019-03-04 00:17:57.410 063 11466.47 109.33 56779.16 88888.00 2019-03-04 00:17:57.910 063 11466.50 109.35 56779.03 88888.00 2019-03-04 00:17:58.410 063 11466.51 109.36 56778.74 88888.00 2019-03-04 00:17:58.910 063 11466.46 109.34 56779.03 88888.00 2019-03-04 00:17:59.410 063 11466.58 109.43 56778.97 88888.00 2019-03-04 00:17:59.910 063 11466.60 109.46 56778.74 88888.00 2019-03-04 00:18:00.410 063 11466.52 109.39 56779.03 88888.00 2019-03-04 00:18:00.910 063 11466.63 109.40 56778.97 88888.00 2019-03-04 00:18:01.910 063 11466.56 109.28 56779.09 88888.00 2019-03-04 00:18:02.410 063 11466.63 109.29 56778.96 88888.00 2019-03-04 00:18:02.910 063 11466.58 109.39 56778.73 88888.00 2019-03-04 00:18:03.410 063 11466.60 109.46 56779.07 88888.00 2019-03-04 00:18:03.910 063 11466.64 109.52 56778.94 88888.00 2019-03-04 00:18:04.410 063 11466.59 109.52 56778.80 88888.00 2019-03-04 00:18:04.910 063 11466.63 109.51 56779.10 88888.00 2019-03-04 00:18:05.410 063 11466.71 109.51 56778.90 88888.00 2019-03-04 00:18:05.910 063 11466.62 109.48 56778.91 88888.00 2019-03-04 00:18:06.410 063 11466.63 109.53 56779.15 88888.00 2019-03-04 00:18:06.910 063 11466.69 109.56 56778.78 88888.00 2019-03-04 00:18:07.410 063 11466.65 109.55 56778.87 88888.00 2019-03-04 00:18:07.910 063 11466.69 109.58 56778.99 88888.00 2019-03-04 00:18:08.410 063 11466.64 109.59 56778.71 88888.00 2019-03-04 00:18:08.910 063 11466.58 109.56 56778.97 88888.00 2019-03-04 00:18:09.410 063 11466.64 109.61 56778.94 88888.00 2019-03-04 00:18:09.910 063 11466.64 109.62 56778.68 88888.00 2019-03-04 00:18:10.410 063 11466.59 109.58 56778.98 88888.00 2019-03-04 00:18:10.910 063 11466.67 109.61 56778.80 88888.00 2019-03-04 00:18:11.910 063 11466.60 109.59 56778.98 88888.00 2019-03-04 00:18:12.410 063 11466.70 109.62 56778.74 88888.00 2019-03-04 00:18:12.910 063 11466.67 109.61 56778.74 88888.00 2019-03-04 00:18:13.410 063 11466.65 109.61 56779.02 88888.00 2019-03-04 00:18:13.910 063 11466.66 109.63 56778.73 88888.00 2019-03-04 00:18:14.410 063 11466.66 109.58 56778.84 88888.00 2019-03-04 00:18:14.910 063 11466.62 109.60 56778.97 88888.00 2019-03-04 00:18:15.410 063 11466.72 109.62 56778.64 88888.00 2019-03-04 00:18:15.910 063 11466.72 109.62 56778.86 88888.00 2019-03-04 00:18:16.410 063 11466.70 109.66 56778.87 88888.00 2019-03-04 00:18:16.910 063 11466.77 109.69 56778.60 88888.00 2019-03-04 00:18:17.410 063 11466.73 109.63 56778.88 88888.00 2019-03-04 00:18:17.910 063 11466.71 109.72 56778.78 88888.00 2019-03-04 00:18:18.410 063 11466.79 109.73 56778.59 88888.00 2019-03-04 00:18:18.910 063 11466.79 109.69 56778.91 88888.00 2019-03-04 00:18:19.410 063 11466.78 109.74 56778.77 88888.00 2019-03-04 00:18:19.910 063 11466.80 109.73 56778.73 88888.00 2019-03-04 00:18:20.410 063 11466.81 109.72 56778.93 88888.00 2019-03-04 00:18:20.910 063 11466.83 109.79 56778.65 88888.00 2019-03-04 00:18:21.410 063 11466.92 109.76 56778.73 88888.00 2019-03-04 00:18:21.910 063 11466.91 109.76 56778.80 88888.00 2019-03-04 00:18:22.410 063 11466.88 109.82 56778.54 88888.00 2019-03-04 00:18:22.910 063 11466.95 109.81 56778.80 88888.00 2019-03-04 00:18:23.410 063 11466.90 109.86 56778.72 88888.00 2019-03-04 00:18:23.910 063 11466.93 109.86 56778.53 88888.00 2019-03-04 00:18:24.410 063 11466.99 109.82 56778.86 88888.00 2019-03-04 00:18:24.910 063 11466.93 109.89 56778.64 88888.00 2019-03-04 00:18:25.410 063 11466.98 109.87 56778.66 88888.00 2019-03-04 00:18:25.910 063 11467.04 109.85 56778.84 88888.00 2019-03-04 00:18:26.410 063 11466.98 109.87 56778.52 88888.00 2019-03-04 00:18:26.910 063 11467.02 109.88 56778.70 88888.00 2019-03-04 00:18:27.410 063 11467.02 109.86 56778.72 88888.00 2019-03-04 00:18:27.910 063 11466.99 109.90 56778.53 88888.00 2019-03-04 00:18:28.410 063 11467.02 109.85 56778.81 88888.00 2019-03-04 00:18:28.910 063 11467.01 109.89 56778.59 88888.00 2019-03-04 00:18:29.410 063 11467.00 109.93 56778.47 88888.00 2019-03-04 00:18:29.910 063 11467.08 109.90 56778.75 88888.00 2019-03-04 00:18:30.410 063 11467.11 109.96 56778.47 88888.00 2019-03-04 00:18:30.910 063 11467.08 109.97 56778.51 88888.00 2019-03-04 00:18:31.410 063 11467.16 110.00 56778.62 88888.00 2019-03-04 00:18:31.910 063 11467.15 110.06 56778.28 88888.00 2019-03-04 00:18:32.410 063 11467.11 110.08 56778.46 88888.00 2019-03-04 00:18:32.910 063 11467.27 110.09 56778.41 88888.00 2019-03-04 00:18:33.410 063 11467.25 110.11 56778.16 88888.00 2019-03-04 00:18:33.910 063 11467.25 110.13 56778.51 88888.00 2019-03-04 00:18:34.410 063 11467.29 110.15 56778.34 88888.00 2019-03-04 00:18:34.910 063 11467.32 110.16 56778.15 88888.00 2019-03-04 00:18:35.410 063 11467.33 110.18 56778.42 88888.00 2019-03-04 00:18:35.910 063 11467.39 110.20 56778.21 88888.00 2019-03-04 00:18:36.410 063 11467.35 110.20 56778.17 88888.00 2019-03-04 00:18:36.910 063 11467.33 110.24 56778.38 88888.00 2019-03-04 00:18:37.410 063 11467.35 110.31 56778.08 88888.00 2019-03-04 00:18:37.910 063 11467.29 110.28 56778.16 88888.00 2019-03-04 00:18:38.410 063 11467.28 110.27 56778.29 88888.00 2019-03-04 00:18:38.910 063 11467.34 110.27 56777.95 88888.00 2019-03-04 00:18:39.410 063 11467.29 110.18 56778.15 88888.00 2019-03-04 00:18:39.910 063 11467.36 110.22 56778.21 88888.00 2019-03-04 00:18:40.410 063 11467.39 110.23 56777.83 88888.00 2019-03-04 00:18:40.910 063 11467.30 110.17 56778.02 88888.00 2019-03-04 00:18:41.410 063 11467.34 110.16 56778.10 88888.00 2019-03-04 00:18:41.910 063 11467.37 110.16 56777.74 88888.00 2019-03-04 00:18:42.410 063 11467.29 110.15 56777.87 88888.00 2019-03-04 00:18:42.910 063 11467.36 110.16 56778.09 88888.00 2019-03-04 00:18:43.410 063 11467.30 110.15 56777.76 88888.00 2019-03-04 00:18:43.910 063 11467.29 110.15 56777.66 88888.00 2019-03-04 00:18:44.410 063 11467.37 110.09 56778.04 88888.00 2019-03-04 00:18:44.910 063 11467.37 110.06 56777.89 88888.00 2019-03-04 00:18:45.410 063 11467.37 110.09 56777.61 88888.00 2019-03-04 00:18:45.910 063 11467.44 110.03 56777.88 88888.00 2019-03-04 00:18:46.410 063 11467.44 110.02 56778.07 88888.00 2019-03-04 00:18:46.911 063 11467.39 110.06 56777.69 88888.00 2019-03-04 00:18:47.411 063 11467.48 110.03 56777.64 88888.00 2019-03-04 00:18:47.911 063 11467.47 109.99 56777.98 88888.00 2019-03-04 00:18:48.411 063 11467.46 110.00 56777.88 88888.00 2019-03-04 00:18:48.911 063 11467.53 110.03 56777.59 88888.00 2019-03-04 00:18:49.411 063 11467.48 110.02 56777.69 88888.00 2019-03-04 00:18:49.911 063 11467.50 110.03 56777.98 88888.00 2019-03-04 00:18:50.411 063 11467.53 110.04 56777.78 88888.00 2019-03-04 00:18:50.911 063 11467.50 110.07 56777.51 88888.00 2019-03-04 00:18:51.411 063 11467.51 110.04 56777.77 88888.00 2019-03-04 00:18:51.911 063 11467.54 110.00 56777.96 88888.00 2019-03-04 00:18:52.411 063 11467.50 110.04 56777.55 88888.00 2019-03-04 00:18:52.911 063 11467.56 110.04 56777.42 88888.00 2019-03-04 00:18:53.411 063 11467.58 109.82 56777.78 88888.00 2019-03-04 00:18:53.911 063 11467.53 109.82 56777.89 88888.00 2019-03-04 00:18:54.411 063 11467.57 109.95 56777.46 88888.00 2019-03-04 00:18:54.911 063 11467.63 109.94 56777.26 88888.00 2019-03-04 00:18:55.411 063 11467.60 109.94 56777.50 88888.00 2019-03-04 00:18:55.911 063 11467.60 109.92 56777.80 88888.00 2019-03-04 00:18:56.411 063 11467.60 109.94 56777.61 88888.00 2019-03-04 00:18:56.911 063 11467.56 110.01 56777.30 88888.00 2019-03-04 00:18:57.411 063 11467.63 109.97 56777.36 88888.00 2019-03-04 00:18:57.911 063 11467.63 109.87 56777.63 88888.00 2019-03-04 00:18:58.411 063 11467.60 109.87 56777.63 88888.00 2019-03-04 00:18:58.911 063 11467.67 109.90 56777.32 88888.00 2019-03-04 00:18:59.411 063 11467.62 109.92 56777.14 88888.00 2019-03-04 00:18:59.911 063 11467.60 109.89 56777.34 88888.00 2019-03-04 00:19:00.411 063 11467.68 109.85 56777.61 88888.00 2019-03-04 00:19:00.911 063 11467.67 109.83 56777.53 88888.00 2019-03-04 00:19:01.411 063 11467.65 109.92 56777.25 88888.00 2019-03-04 00:19:01.911 063 11467.72 109.92 56777.11 88888.00 2019-03-04 00:19:02.411 063 11467.70 109.85 56777.34 88888.00 2019-03-04 00:19:03.411 063 11467.75 109.80 56777.51 88888.00 2019-03-04 00:19:03.911 063 11467.68 109.79 56777.13 88888.00 2019-03-04 00:19:04.411 063 11467.70 109.85 56777.00 88888.00 2019-03-04 00:19:04.911 063 11467.82 109.81 56777.11 88888.00 2019-03-04 00:19:05.411 063 11467.78 109.77 56777.39 88888.00 2019-03-04 00:19:05.911 063 11467.78 109.76 56777.57 88888.00 2019-03-04 00:19:06.411 063 11467.79 109.77 56777.37 88888.00 2019-03-04 00:19:06.911 063 11467.79 109.83 56777.05 88888.00 2019-03-04 00:19:07.411 063 11467.81 109.83 56776.95 88888.00 2019-03-04 00:19:07.911 063 11467.84 109.77 56777.13 88888.00 2019-03-04 00:19:08.411 063 11467.84 109.82 56777.43 88888.00 2019-03-04 00:19:08.911 063 11467.85 109.83 56777.53 88888.00 2019-03-04 00:19:09.411 063 11467.86 109.87 56777.20 88888.00 2019-03-04 00:19:09.911 063 11467.82 109.93 56776.97 88888.00 2019-03-04 00:19:10.411 063 11467.84 109.93 56777.00 88888.00 2019-03-04 00:19:10.911 063 11467.89 109.86 56777.31 88888.00 2019-03-04 00:19:11.411 063 11467.84 109.87 56777.57 88888.00 2019-03-04 00:19:11.911 063 11467.85 109.88 56777.43 88888.00 2019-03-04 00:19:12.411 063 11467.85 109.89 56777.05 88888.00 2019-03-04 00:19:13.411 063 11467.84 109.85 56777.19 88888.00 2019-03-04 00:19:13.911 063 11467.83 109.82 56777.56 88888.00 2019-03-04 00:19:14.411 063 11467.79 109.88 56777.55 88888.00 2019-03-04 00:19:14.911 063 11467.84 109.93 56777.18 88888.00 2019-03-04 00:19:15.411 063 11467.84 109.90 56777.01 88888.00 2019-03-04 00:19:15.911 063 11467.82 109.87 56777.19 88888.00 2019-03-04 00:19:16.411 063 11467.85 109.82 56777.53 88888.00 2019-03-04 00:19:16.911 063 11467.79 109.82 56777.59 88888.00 2019-03-04 00:19:17.411 063 11467.77 109.88 56777.31 88888.00 2019-03-04 00:19:17.911 063 11467.83 109.92 56777.08 88888.00 2019-03-04 00:19:18.411 063 11467.81 109.93 56777.23 88888.00 2019-03-04 00:19:18.911 063 11467.75 109.95 56777.57 88888.00 2019-03-04 00:19:19.411 063 11467.84 109.97 56777.62 88888.00 2019-03-04 00:19:19.911 063 11467.76 109.99 56777.29 88888.00 2019-03-04 00:19:20.411 063 11467.79 109.97 56777.12 88888.00 2019-03-04 00:19:20.911 063 11467.84 109.88 56777.30 88888.00 2019-03-04 00:19:21.411 063 11467.75 109.85 56777.64 88888.00 2019-03-04 00:19:21.911 063 11467.76 109.88 56777.58 88888.00 2019-03-04 00:19:22.411 063 11467.76 109.95 56777.27 88888.00 2019-03-04 00:19:22.911 063 11467.70 109.94 56777.19 88888.00 2019-03-04 00:19:23.411 063 11467.75 109.90 56777.45 88888.00 2019-03-04 00:19:23.911 063 11467.77 109.88 56777.69 88888.00 2019-03-04 00:19:24.411 063 11467.72 109.90 56777.49 88888.00 2019-03-04 00:19:24.911 063 11467.76 109.96 56777.18 88888.00 2019-03-04 00:19:25.411 063 11467.81 109.96 56777.24 88888.00 2019-03-04 00:19:25.911 063 11467.74 109.94 56777.55 88888.00 2019-03-04 00:19:26.411 063 11467.78 109.92 56777.62 88888.00 2019-03-04 00:19:26.911 063 11467.77 109.90 56777.31 88888.00 2019-03-04 00:19:27.411 063 11467.77 109.90 56777.07 88888.00 2019-03-04 00:19:27.911 063 11467.85 109.86 56777.20 88888.00 2019-03-04 00:19:28.411 063 11467.82 109.86 56777.52 88888.00 2019-03-04 00:19:28.911 063 11467.79 109.88 56777.58 88888.00 2019-03-04 00:19:29.411 063 11467.86 109.88 56777.33 88888.00 2019-03-04 00:19:29.911 063 11467.79 109.89 56777.06 88888.00 2019-03-04 00:19:30.411 063 11467.78 109.89 56777.10 88888.00 2019-03-04 00:19:30.911 063 11467.84 109.87 56777.43 88888.00 2019-03-04 00:19:31.411 063 11467.83 109.82 56777.61 88888.00 2019-03-04 00:19:31.911 063 11467.85 109.83 56777.30 88888.00 2019-03-04 00:19:32.411 063 11467.88 109.86 56777.05 88888.00 2019-03-04 00:19:32.911 063 11467.85 109.89 56777.00 88888.00 2019-03-04 00:19:33.411 063 11467.88 109.90 56777.31 88888.00 2019-03-04 00:19:33.911 063 11467.90 109.88 56777.66 88888.00 2019-03-04 00:19:34.411 063 11467.88 109.89 56777.44 88888.00 2019-03-04 00:19:34.911 063 11467.88 109.95 56777.10 88888.00 2019-03-04 00:19:35.411 063 11467.90 109.96 56777.03 88888.00 2019-03-04 00:19:35.911 063 11467.88 109.87 56777.29 88888.00 2019-03-04 00:19:36.411 063 11467.92 109.82 56777.56 88888.00 2019-03-04 00:19:36.911 063 11467.92 109.92 56777.46 88888.00 2019-03-04 00:19:37.411 063 11467.88 110.00 56777.17 88888.00 2019-03-04 00:19:37.911 063 11467.92 109.97 56777.07 88888.00 2019-03-04 00:19:38.411 063 11467.93 109.86 56777.31 88888.00 2019-03-04 00:19:38.911 063 11467.86 109.82 56777.64 88888.00 2019-03-04 00:19:39.411 063 11467.86 109.85 56777.55 88888.00 2019-03-04 00:19:39.911 063 11467.84 109.89 56777.19 88888.00 2019-03-04 00:19:40.411 063 11467.79 109.94 56777.08 88888.00 2019-03-04 00:19:40.911 063 11467.84 109.88 56777.30 88888.00 2019-03-04 00:19:41.411 063 11467.85 109.87 56777.58 88888.00 2019-03-04 00:19:41.911 063 11467.77 109.90 56777.46 88888.00 2019-03-04 00:19:42.411 063 11467.86 109.90 56777.13 88888.00 2019-03-04 00:19:42.911 063 11467.85 109.88 56776.99 88888.00 2019-03-04 00:19:43.411 063 11467.81 109.90 56777.14 88888.00 2019-03-04 00:19:43.911 063 11467.84 109.87 56777.45 88888.00 2019-03-04 00:19:44.411 063 11467.79 109.86 56777.45 88888.00 2019-03-04 00:19:44.911 063 11467.81 109.92 56777.17 88888.00 2019-03-04 00:19:45.411 063 11467.86 109.90 56776.94 88888.00 2019-03-04 00:19:45.911 063 11467.85 109.90 56776.99 88888.00 2019-03-04 00:19:46.411 063 11467.83 109.90 56777.26 88888.00 2019-03-04 00:19:46.911 063 11467.88 109.82 56777.45 88888.00 2019-03-04 00:19:47.411 063 11467.81 109.82 56777.29 88888.00 2019-03-04 00:19:47.911 063 11467.82 109.88 56776.98 88888.00 2019-03-04 00:19:48.411 063 11467.84 109.85 56776.79 88888.00 2019-03-04 00:19:48.911 063 11467.79 109.79 56776.84 88888.00 2019-03-04 00:19:49.411 063 11467.83 109.75 56777.06 88888.00 2019-03-04 00:19:49.911 063 11467.89 109.70 56777.29 88888.00 2019-03-04 00:19:50.411 063 11467.85 109.72 56777.36 88888.00 2019-03-04 00:19:50.911 063 11467.83 109.79 56777.13 88888.00 2019-03-04 00:19:51.411 063 11467.84 109.80 56776.82 88888.00 2019-03-04 00:19:51.911 063 11467.83 109.80 56776.67 88888.00 2019-03-04 00:19:52.411 063 11467.84 109.79 56776.66 88888.00 2019-03-04 00:19:52.911 063 11467.85 109.73 56776.82 88888.00 2019-03-04 00:19:53.411 063 11467.82 109.66 56777.08 88888.00 2019-03-04 00:19:53.911 063 11467.85 109.63 56777.27 88888.00 2019-03-04 00:19:54.911 063 11467.85 109.63 56777.03 88888.00 2019-03-04 00:19:55.411 063 11467.89 109.66 56776.78 88888.00 2019-03-04 00:19:55.911 063 11467.90 109.68 56776.65 88888.00 2019-03-04 00:19:56.411 063 11467.84 109.69 56776.69 88888.00 2019-03-04 00:19:56.911 063 11467.88 109.67 56776.76 88888.00 2019-03-04 00:19:57.411 063 11467.86 109.61 56776.92 88888.00 2019-03-04 00:19:57.911 063 11467.79 109.56 56777.17 88888.00 2019-03-04 00:19:58.411 063 11467.82 109.55 56777.33 88888.00 2019-03-04 00:19:58.911 063 11467.75 109.53 56777.24 88888.00 2019-03-04 00:19:59.411 063 11467.68 109.56 56777.00 88888.00 2019-03-04 00:19:59.911 063 11467.76 109.59 56776.80 88888.00 2019-03-04 00:20:00.411 063 11467.68 109.56 56776.66 88888.00 2019-03-04 00:20:00.911 063 11467.63 109.56 56776.62 88888.00 2019-03-04 00:20:01.411 063 11467.69 109.52 56776.75 88888.00 2019-03-04 00:20:01.911 063 11467.62 109.47 56776.91 88888.00 2019-03-04 00:20:02.411 063 11467.60 109.41 56777.10 88888.00 2019-03-04 00:20:02.911 063 11467.64 109.39 56777.34 88888.00 2019-03-04 00:20:03.411 063 11467.62 109.38 56777.46 88888.00 2019-03-04 00:20:03.911 063 11467.56 109.41 56777.33 88888.00 2019-03-04 00:20:04.411 063 11467.62 109.42 56777.14 88888.00 2019-03-04 00:20:04.911 063 11467.58 109.45 56776.95 88888.00 2019-03-04 00:20:05.411 063 11467.56 109.45 56776.86 88888.00 2019-03-04 00:20:05.911 063 11467.62 109.43 56776.91 88888.00 2019-03-04 00:20:06.411 063 11467.55 109.42 56777.06 88888.00 2019-03-04 00:20:06.911 063 11467.53 109.39 56777.39 88888.00 2019-03-04 00:20:07.411 063 11467.56 109.33 56777.66 88888.00 2019-03-04 00:20:07.911 063 11467.46 109.31 56777.68 88888.00 2019-03-04 00:20:08.411 063 11467.50 109.38 56777.44 88888.00 2019-03-04 00:20:08.911 063 11467.54 109.38 56777.18 88888.00 2019-03-04 00:20:09.411 063 11467.48 109.38 56777.13 88888.00 2019-03-04 00:20:09.911 063 11467.51 109.35 56777.21 88888.00 2019-03-04 00:20:10.411 063 11467.56 109.32 56777.45 88888.00 2019-03-04 00:20:10.911 063 11467.55 109.28 56777.80 88888.00 2019-03-04 00:20:11.411 063 11467.57 109.27 56777.84 88888.00 2019-03-04 00:20:11.911 063 11467.56 109.31 56777.58 88888.00 2019-03-04 00:20:12.411 063 11467.51 109.38 56777.34 88888.00 2019-03-04 00:20:12.911 063 11467.55 109.43 56777.29 88888.00 2019-03-04 00:20:13.411 063 11467.58 109.39 56777.44 88888.00 2019-03-04 00:20:13.911 063 11467.53 109.36 56777.80 88888.00 2019-03-04 00:20:14.411 063 11467.57 109.38 56777.95 88888.00 2019-03-04 00:20:14.911 063 11467.61 109.39 56777.72 88888.00 2019-03-04 00:20:15.411 063 11467.54 109.42 56777.44 88888.00 2019-03-04 00:20:15.911 063 11467.58 109.42 56777.36 88888.00 2019-03-04 00:20:16.411 063 11467.60 109.33 56777.58 88888.00 2019-03-04 00:20:16.911 063 11467.55 109.34 56777.93 88888.00 2019-03-04 00:20:17.411 063 11467.64 109.31 56778.00 88888.00 2019-03-04 00:20:17.911 063 11467.57 109.34 56777.69 88888.00 2019-03-04 00:20:18.411 063 11467.56 109.36 56777.44 88888.00 2019-03-04 00:20:18.911 063 11467.60 109.38 56777.43 88888.00 2019-03-04 00:20:19.411 063 11467.55 109.28 56777.59 88888.00 2019-03-04 00:20:19.911 063 11467.51 109.25 56777.87 88888.00 2019-03-04 00:20:20.411 063 11467.60 109.26 56778.01 88888.00 2019-03-04 00:20:20.911 063 11467.63 109.28 56777.71 88888.00 2019-03-04 00:20:21.411 063 11467.62 109.28 56777.46 88888.00 2019-03-04 00:20:21.911 063 11467.63 109.26 56777.42 88888.00 2019-03-04 00:20:22.911 063 11467.57 109.21 56777.98 88888.00 2019-03-04 00:20:23.411 063 11467.60 109.22 56778.09 88888.00 2019-03-04 00:20:23.911 063 11467.55 109.20 56777.80 88888.00 2019-03-04 00:20:24.411 063 11467.58 109.21 56777.57 88888.00 2019-03-04 00:20:24.911 063 11467.63 109.20 56777.55 88888.00 2019-03-04 00:20:25.411 063 11467.53 109.17 56777.74 88888.00 2019-03-04 00:20:25.911 063 11467.48 109.14 56778.10 88888.00 2019-03-04 00:20:26.411 063 11467.47 109.14 56778.25 88888.00 2019-03-04 00:20:26.911 063 11467.42 109.20 56777.91 88888.00 2019-03-04 00:20:27.411 063 11467.46 109.22 56777.74 88888.00 2019-03-04 00:20:27.911 063 11467.46 109.19 56777.83 88888.00 2019-03-04 00:20:28.411 063 11467.33 109.17 56778.13 88888.00 2019-03-04 00:20:28.911 063 11467.30 109.17 56778.39 88888.00 2019-03-04 00:20:29.411 063 11467.29 109.15 56778.19 88888.00 2019-03-04 00:20:29.911 063 11467.22 109.19 56777.97 88888.00 2019-03-04 00:20:30.411 063 11467.28 109.20 56778.11 88888.00 2019-03-04 00:20:30.911 063 11467.23 109.18 56778.52 88888.00 2019-03-04 00:20:31.411 063 11467.19 109.19 56778.47 88888.00 2019-03-04 00:20:31.911 063 11467.20 109.27 56778.16 88888.00 2019-03-04 00:20:32.411 063 11467.18 109.25 56778.20 88888.00 2019-03-04 00:20:32.911 063 11467.13 109.25 56778.64 88888.00 2019-03-04 00:20:33.411 063 11467.16 109.25 56778.68 88888.00 2019-03-04 00:20:33.911 063 11467.11 109.31 56778.35 88888.00 2019-03-04 00:20:34.411 063 11467.04 109.33 56778.48 88888.00 2019-03-04 00:20:34.911 063 11467.12 109.29 56778.83 88888.00 2019-03-04 00:20:35.411 063 11467.11 109.29 56778.60 88888.00 2019-03-04 00:20:35.911 063 11467.07 109.33 56778.51 88888.00 2019-03-04 00:20:36.411 063 11467.09 109.28 56778.84 88888.00 2019-03-04 00:20:36.911 063 11467.07 109.32 56778.74 88888.00 2019-03-04 00:20:37.411 063 11467.04 109.34 56778.41 88888.00 2019-03-04 00:20:37.911 063 11467.09 109.27 56778.62 88888.00 2019-03-04 00:20:38.411 063 11467.07 109.28 56778.92 88888.00 2019-03-04 00:20:38.911 063 11467.04 109.35 56778.59 88888.00 2019-03-04 00:20:39.411 063 11467.16 109.29 56778.54 88888.00 2019-03-04 00:20:39.911 063 11467.09 109.25 56778.92 88888.00 2019-03-04 00:20:40.411 063 11467.08 109.34 56778.74 88888.00 2019-03-04 00:20:40.911 063 11467.12 109.34 56778.55 88888.00 2019-03-04 00:20:41.411 063 11467.08 109.28 56778.85 88888.00 2019-03-04 00:20:41.911 063 11467.13 109.29 56778.84 88888.00 2019-03-04 00:20:42.411 063 11467.12 109.32 56778.51 88888.00 2019-03-04 00:20:42.911 063 11467.07 109.28 56778.72 88888.00 2019-03-04 00:20:43.411 063 11467.09 109.28 56778.97 88888.00 2019-03-04 00:20:43.911 063 11467.15 109.29 56778.67 88888.00 2019-03-04 00:20:44.411 063 11467.12 109.28 56778.73 88888.00 2019-03-04 00:20:44.911 063 11467.16 109.28 56778.99 88888.00 2019-03-04 00:20:45.411 063 11467.15 109.33 56778.73 88888.00 2019-03-04 00:20:45.911 063 11467.13 109.32 56778.64 88888.00 2019-03-04 00:20:46.411 063 11467.13 109.26 56779.02 88888.00 2019-03-04 00:20:46.911 063 11467.13 109.31 56778.87 88888.00 2019-03-04 00:20:47.411 063 11467.14 109.43 56778.72 88888.00 2019-03-04 00:20:47.911 063 11467.22 109.39 56779.05 88888.00 2019-03-04 00:20:48.411 063 11467.21 109.35 56778.88 88888.00 2019-03-04 00:20:48.911 063 11467.20 109.35 56778.66 88888.00 2019-03-04 00:20:49.411 063 11467.22 109.31 56779.03 88888.00 2019-03-04 00:20:49.911 063 11467.14 109.31 56778.97 88888.00 2019-03-04 00:20:50.411 063 11467.20 109.33 56778.79 88888.00 2019-03-04 00:20:50.911 063 11467.27 109.25 56779.10 88888.00 2019-03-04 00:20:51.411 063 11467.29 109.29 56779.09 88888.00 2019-03-04 00:20:51.911 063 11467.27 109.32 56778.87 88888.00 2019-03-04 00:20:52.411 063 11467.29 109.24 56779.12 88888.00 2019-03-04 00:20:52.912 063 11467.23 109.22 56779.04 88888.00 2019-03-04 00:20:53.412 063 11467.20 109.26 56778.87 88888.00 2019-03-04 00:20:53.912 063 11467.23 109.21 56779.22 88888.00 2019-03-04 00:20:54.412 063 11467.20 109.26 56779.12 88888.00 2019-03-04 00:20:54.912 063 11467.22 109.40 56778.97 88888.00 2019-03-04 00:20:55.412 063 11467.28 109.34 56779.35 88888.00 2019-03-04 00:20:56.412 063 11467.21 109.36 56779.17 88888.00 2019-03-04 00:20:56.912 063 11467.25 109.34 56779.43 88888.00 2019-03-04 00:20:57.412 063 11467.20 109.43 56779.17 88888.00 2019-03-04 00:20:57.912 063 11467.27 109.41 56779.41 88888.00 2019-03-04 00:20:58.412 063 11467.26 109.41 56779.38 88888.00 2019-03-04 00:20:58.912 063 11467.18 109.39 56779.34 88888.00 2019-03-04 00:20:59.412 063 11467.21 109.33 56779.61 88888.00 2019-03-04 00:20:59.912 063 11467.22 109.32 56779.36 88888.00 2019-03-04 00:21:00.412 063 11467.20 109.33 56779.62 88888.00 2019-03-04 00:21:00.912 063 11467.19 109.38 56779.57 88888.00 2019-03-04 00:21:01.412 063 11467.19 109.34 56779.62 88888.00 2019-03-04 00:21:01.912 063 11467.16 109.36 56779.73 88888.00 2019-03-04 00:21:02.412 063 11467.21 109.38 56779.61 88888.00 2019-03-04 00:21:02.912 063 11467.23 109.40 56779.84 88888.00 2019-03-04 00:21:03.412 063 11467.21 109.43 56779.60 88888.00 2019-03-04 00:21:03.912 063 11467.26 109.38 56779.80 88888.00 2019-03-04 00:21:04.412 063 11467.22 109.39 56779.68 88888.00 2019-03-04 00:21:04.912 063 11467.18 109.38 56779.82 88888.00 2019-03-04 00:21:05.412 063 11467.23 109.35 56779.79 88888.00 2019-03-04 00:21:06.412 063 11467.14 109.32 56779.90 88888.00 2019-03-04 00:21:06.912 063 11467.20 109.34 56779.75 88888.00 2019-03-04 00:21:07.412 063 11467.15 109.33 56779.95 88888.00 2019-03-04 00:21:07.912 063 11467.16 109.36 56779.76 88888.00 2019-03-04 00:21:08.412 063 11467.20 109.31 56780.02 88888.00 2019-03-04 00:21:08.912 063 11467.19 109.36 56779.81 88888.00 2019-03-04 00:21:09.412 063 11467.20 109.35 56780.01 88888.00 2019-03-04 00:21:09.912 063 11467.28 109.34 56779.90 88888.00 2019-03-04 00:21:10.412 063 11467.27 109.31 56779.97 88888.00 2019-03-04 00:21:10.912 063 11467.29 109.31 56779.99 88888.00 2019-03-04 00:21:11.412 063 11467.30 109.32 56779.97 88888.00 2019-03-04 00:21:11.912 063 11467.29 109.35 56780.03 88888.00 2019-03-04 00:21:12.412 063 11467.35 109.41 56779.95 88888.00 2019-03-04 00:21:12.912 063 11467.33 109.36 56780.07 88888.00 2019-03-04 00:21:13.412 063 11467.29 109.33 56779.94 88888.00 2019-03-04 00:21:13.912 063 11467.32 109.35 56780.10 88888.00 2019-03-04 00:21:14.412 063 11467.35 109.35 56779.97 88888.00 2019-03-04 00:21:14.912 063 11467.32 109.31 56780.18 88888.00 2019-03-04 00:21:15.412 063 11467.36 109.34 56779.96 88888.00 2019-03-04 00:21:16.412 063 11467.32 109.38 56780.01 88888.00 2019-03-04 00:21:16.912 063 11467.43 109.36 56780.18 88888.00 2019-03-04 00:21:17.412 063 11467.43 109.40 56780.03 88888.00 2019-03-04 00:21:17.912 063 11467.36 109.38 56780.21 88888.00 2019-03-04 00:21:18.412 063 11467.44 109.39 56780.06 88888.00 2019-03-04 00:21:18.912 063 11467.43 109.36 56780.22 88888.00 2019-03-04 00:21:19.412 063 11467.41 109.41 56780.05 88888.00 2019-03-04 00:21:19.912 063 11467.48 109.40 56780.20 88888.00 2019-03-04 00:21:20.412 063 11467.49 109.43 56780.07 88888.00 2019-03-04 00:21:20.912 063 11467.48 109.47 56780.24 88888.00 2019-03-04 00:21:21.412 063 11467.56 109.51 56780.09 88888.00 2019-03-04 00:21:21.912 063 11467.55 109.52 56780.28 88888.00 2019-03-04 00:21:22.412 063 11467.57 109.59 56780.19 88888.00 2019-03-04 00:21:22.912 063 11467.63 109.58 56780.28 88888.00 2019-03-04 00:21:23.412 063 11467.63 109.60 56780.18 88888.00 2019-03-04 00:21:23.912 063 11467.61 109.63 56780.34 88888.00 2019-03-04 00:21:24.412 063 11467.70 109.63 56780.28 88888.00 2019-03-04 00:21:24.912 063 11467.68 109.62 56780.32 88888.00 2019-03-04 00:21:25.412 063 11467.65 109.65 56780.34 88888.00 2019-03-04 00:21:25.912 063 11467.72 109.56 56780.35 88888.00 2019-03-04 00:21:26.412 063 11467.68 109.61 56780.41 88888.00 2019-03-04 00:21:26.912 063 11467.67 109.66 56780.34 88888.00 2019-03-04 00:21:27.412 063 11467.70 109.61 56780.45 88888.00 2019-03-04 00:21:27.912 063 11467.72 109.62 56780.33 88888.00 2019-03-04 00:21:28.412 063 11467.79 109.65 56780.42 88888.00 2019-03-04 00:21:28.912 063 11467.84 109.62 56780.29 88888.00 2019-03-04 00:21:29.412 063 11467.79 109.56 56780.41 88888.00 2019-03-04 00:21:29.912 063 11467.75 109.52 56780.42 88888.00 2019-03-04 00:21:30.412 063 11467.71 109.59 56780.38 88888.00 2019-03-04 00:21:30.912 063 11467.67 109.62 56780.45 88888.00 2019-03-04 00:21:31.412 063 11467.74 109.67 56780.34 88888.00 2019-03-04 00:21:31.912 063 11467.78 109.61 56780.47 88888.00 2019-03-04 00:21:32.412 063 11467.75 109.63 56780.29 88888.00 2019-03-04 00:21:32.912 063 11467.78 109.62 56780.51 88888.00 2019-03-04 00:21:33.412 063 11467.83 109.63 56780.47 88888.00 2019-03-04 00:21:33.912 063 11467.79 109.61 56780.50 88888.00 2019-03-04 00:21:34.412 063 11467.82 109.60 56780.57 88888.00 2019-03-04 00:21:34.912 063 11467.77 109.63 56780.52 88888.00 2019-03-04 00:21:35.412 063 11467.76 109.65 56780.66 88888.00 2019-03-04 00:21:35.912 063 11467.82 109.66 56780.54 88888.00 2019-03-04 00:21:36.412 063 11467.77 109.63 56780.64 88888.00 2019-03-04 00:21:36.912 063 11467.75 109.63 56780.60 88888.00 2019-03-04 00:21:37.412 063 11467.82 109.66 56780.57 88888.00 2019-03-04 00:21:37.912 063 11467.77 109.66 56780.67 88888.00 2019-03-04 00:21:38.412 063 11467.72 109.72 56780.63 88888.00 2019-03-04 00:21:38.912 063 11467.79 109.72 56780.69 88888.00 2019-03-04 00:21:39.412 063 11467.78 109.72 56780.65 88888.00 2019-03-04 00:21:39.912 063 11467.76 109.75 56780.58 88888.00 2019-03-04 00:21:40.412 063 11467.84 109.72 56780.63 88888.00 2019-03-04 00:21:40.912 063 11467.82 109.69 56780.53 88888.00 2019-03-04 00:21:41.412 063 11467.81 109.69 56780.64 88888.00 2019-03-04 00:21:41.912 063 11467.88 109.69 56780.58 88888.00 2019-03-04 00:21:42.412 063 11467.84 109.66 56780.59 88888.00 2019-03-04 00:21:42.912 063 11467.81 109.66 56780.71 88888.00 2019-03-04 00:21:43.412 063 11467.90 109.72 56780.63 88888.00 2019-03-04 00:21:43.912 063 11467.89 109.69 56780.72 88888.00 2019-03-04 00:21:44.412 063 11467.85 109.72 56780.70 88888.00 2019-03-04 00:21:44.912 063 11467.89 109.73 56780.67 88888.00 2019-03-04 00:21:45.412 063 11467.88 109.74 56780.76 88888.00 2019-03-04 00:21:45.912 063 11467.89 109.76 56780.69 88888.00 2019-03-04 00:21:46.412 063 11467.92 109.73 56780.76 88888.00 2019-03-04 00:21:46.912 063 11467.89 109.73 56780.74 88888.00 2019-03-04 00:21:47.412 063 11467.93 109.76 56780.64 88888.00 2019-03-04 00:21:47.912 063 11468.02 109.74 56780.72 88888.00 2019-03-04 00:21:48.412 063 11467.97 109.73 56780.57 88888.00 2019-03-04 00:21:48.912 063 11467.99 109.76 56780.65 88888.00 2019-03-04 00:21:49.412 063 11468.11 109.74 56780.66 88888.00 2019-03-04 00:21:49.912 063 11468.05 109.72 56780.60 88888.00 2019-03-04 00:21:50.412 063 11468.10 109.70 56780.70 88888.00 2019-03-04 00:21:50.912 063 11468.13 109.68 56780.63 88888.00 2019-03-04 00:21:51.412 063 11468.05 109.73 56780.63 88888.00 2019-03-04 00:21:51.912 063 11468.13 109.68 56780.69 88888.00 2019-03-04 00:21:52.412 063 11468.15 109.65 56780.59 88888.00 2019-03-04 00:21:52.912 063 11468.12 109.65 56780.74 88888.00 2019-03-04 00:21:53.412 063 11468.23 109.68 56780.64 88888.00 2019-03-04 00:21:53.912 063 11468.22 109.72 56780.74 88888.00 2019-03-04 00:21:54.412 063 11468.19 109.74 56780.77 88888.00 2019-03-04 00:21:54.912 063 11468.27 109.75 56780.61 88888.00 2019-03-04 00:21:55.412 063 11468.29 109.75 56780.66 88888.00 2019-03-04 00:21:55.912 063 11468.30 109.77 56780.63 88888.00 2019-03-04 00:21:56.412 063 11468.39 109.77 56780.61 88888.00 2019-03-04 00:21:56.912 063 11468.32 109.74 56780.69 88888.00 2019-03-04 00:21:57.412 063 11468.26 109.79 56780.60 88888.00 2019-03-04 00:21:57.912 063 11468.37 109.76 56780.67 88888.00 2019-03-04 00:21:58.412 063 11468.38 109.75 56780.57 88888.00 2019-03-04 00:21:58.912 063 11468.38 109.75 56780.56 88888.00 2019-03-04 00:21:59.412 063 11468.44 109.68 56780.61 88888.00 2019-03-04 00:21:59.912 063 11468.41 109.73 56780.48 88888.00 2019-03-04 00:22:00.412 063 11468.41 109.76 56780.61 88888.00 2019-03-04 00:22:00.912 063 11468.47 109.74 56780.54 88888.00 2019-03-04 00:22:01.412 063 11468.45 109.73 56780.57 88888.00 2019-03-04 00:22:01.912 063 11468.48 109.72 56780.65 88888.00 2019-03-04 00:22:02.412 063 11468.57 109.69 56780.53 88888.00 2019-03-04 00:22:02.912 063 11468.51 109.68 56780.63 88888.00 2019-03-04 00:22:03.412 063 11468.51 109.73 56780.59 88888.00 2019-03-04 00:22:03.912 063 11468.55 109.74 56780.60 88888.00 2019-03-04 00:22:04.412 063 11468.54 109.74 56780.69 88888.00 2019-03-04 00:22:04.912 063 11468.64 109.74 56780.66 88888.00 2019-03-04 00:22:05.412 063 11468.71 109.65 56780.74 88888.00 2019-03-04 00:22:05.912 063 11468.59 109.62 56780.65 88888.00 2019-03-04 00:22:06.412 063 11468.67 109.66 56780.69 88888.00 2019-03-04 00:22:06.912 063 11468.73 109.67 56780.82 88888.00 2019-03-04 00:22:07.912 063 11468.75 109.75 56780.80 88888.00 2019-03-04 00:22:08.412 063 11468.68 109.76 56780.74 88888.00 2019-03-04 00:22:08.912 063 11468.58 109.77 56780.71 88888.00 2019-03-04 00:22:09.412 063 11468.68 109.74 56780.80 88888.00 2019-03-04 00:22:09.912 063 11468.75 109.74 56780.74 88888.00 2019-03-04 00:22:10.412 063 11468.68 109.76 56780.77 88888.00 2019-03-04 00:22:10.912 063 11468.72 109.77 56780.89 88888.00 2019-03-04 00:22:11.412 063 11468.69 109.80 56780.78 88888.00 2019-03-04 00:22:11.912 063 11468.69 109.80 56780.83 88888.00 2019-03-04 00:22:12.412 063 11468.79 109.80 56780.85 88888.00 2019-03-04 00:22:12.912 063 11468.79 109.81 56780.80 88888.00 2019-03-04 00:22:13.412 063 11468.76 109.82 56780.92 88888.00 2019-03-04 00:22:13.912 063 11468.80 109.82 56780.97 88888.00 2019-03-04 00:22:14.412 063 11468.74 109.85 56780.93 88888.00 2019-03-04 00:22:14.912 063 11468.73 109.82 56781.04 88888.00 2019-03-04 00:22:15.412 063 11468.80 109.79 56781.05 88888.00 2019-03-04 00:22:15.912 063 11468.73 109.81 56780.96 88888.00 2019-03-04 00:22:16.412 063 11468.78 109.85 56781.03 88888.00 2019-03-04 00:22:16.912 063 11468.82 109.87 56781.05 88888.00 2019-03-04 00:22:17.912 063 11468.85 109.89 56781.09 88888.00 2019-03-04 00:22:18.412 063 11468.88 109.88 56781.08 88888.00 2019-03-04 00:22:18.912 063 11468.76 109.85 56781.12 88888.00 2019-03-04 00:22:19.412 063 11468.83 109.86 56781.21 88888.00 2019-03-04 00:22:19.912 063 11468.87 109.86 56781.19 88888.00 2019-03-04 00:22:20.412 063 11468.81 109.87 56781.12 88888.00 2019-03-04 00:22:20.912 063 11468.88 109.90 56781.21 88888.00 2019-03-04 00:22:21.412 063 11468.90 109.90 56781.27 88888.00 2019-03-04 00:22:21.912 063 11468.89 109.94 56781.30 88888.00 2019-03-04 00:22:22.412 063 11468.99 109.94 56781.24 88888.00 2019-03-04 00:22:22.912 063 11468.97 109.93 56781.30 88888.00 2019-03-04 00:22:23.412 063 11468.90 110.00 56781.28 88888.00 2019-03-04 00:22:23.912 063 11468.99 110.03 56781.22 88888.00 2019-03-04 00:22:24.412 063 11468.92 110.03 56781.27 88888.00 2019-03-04 00:22:24.912 063 11468.93 109.97 56781.31 88888.00 2019-03-04 00:22:25.412 063 11469.03 109.95 56781.34 88888.00 2019-03-04 00:22:25.912 063 11469.00 109.99 56781.33 88888.00 2019-03-04 00:22:26.412 063 11468.97 110.03 56781.35 88888.00 2019-03-04 00:22:26.912 063 11469.06 110.04 56781.33 88888.00 2019-03-04 00:22:27.412 063 11469.07 110.07 56781.28 88888.00 2019-03-04 00:22:27.912 063 11469.10 110.08 56781.30 88888.00 2019-03-04 00:22:28.412 063 11469.16 110.10 56781.42 88888.00 2019-03-04 00:22:28.912 063 11469.18 110.13 56781.46 88888.00 2019-03-04 00:22:29.412 063 11469.17 110.16 56781.47 88888.00 2019-03-04 00:22:29.912 063 11469.22 110.10 56781.50 88888.00 2019-03-04 00:22:30.412 063 11469.15 110.08 56781.53 88888.00 2019-03-04 00:22:30.912 063 11469.20 110.14 56781.55 88888.00 2019-03-04 00:22:31.412 063 11469.25 110.16 56781.57 88888.00 2019-03-04 00:22:31.912 063 11469.27 110.17 56781.55 88888.00 2019-03-04 00:22:32.412 063 11469.34 110.18 56781.57 88888.00 2019-03-04 00:22:32.912 063 11469.37 110.18 56781.60 88888.00 2019-03-04 00:22:33.412 063 11469.34 110.21 56781.59 88888.00 2019-03-04 00:22:33.912 063 11469.35 110.22 56781.60 88888.00 2019-03-04 00:22:34.412 063 11469.41 110.18 56781.64 88888.00 2019-03-04 00:22:34.912 063 11469.37 110.18 56781.64 88888.00 2019-03-04 00:22:35.912 063 11469.42 110.22 56781.69 88888.00 2019-03-04 00:22:36.412 063 11469.36 110.21 56781.74 88888.00 2019-03-04 00:22:36.912 063 11469.43 110.24 56781.78 88888.00 2019-03-04 00:22:37.412 063 11469.44 110.29 56781.76 88888.00 2019-03-04 00:22:37.912 063 11469.38 110.29 56781.82 88888.00 2019-03-04 00:22:38.412 063 11469.54 110.28 56781.87 88888.00 2019-03-04 00:22:38.912 063 11469.49 110.28 56781.93 88888.00 2019-03-04 00:22:39.412 063 11469.43 110.29 56782.01 88888.00 2019-03-04 00:22:39.912 063 11469.54 110.29 56782.06 88888.00 2019-03-04 00:22:40.412 063 11469.48 110.34 56782.08 88888.00 2019-03-04 00:22:40.912 063 11469.47 110.37 56782.18 88888.00 2019-03-04 00:22:41.412 063 11469.54 110.37 56782.20 88888.00 2019-03-04 00:22:41.912 063 11469.57 110.40 56782.19 88888.00 2019-03-04 00:22:42.412 063 11469.62 110.38 56782.27 88888.00 2019-03-04 00:22:42.912 063 11469.59 110.40 56782.25 88888.00 2019-03-04 00:22:43.412 063 11469.51 110.41 56782.27 88888.00 2019-03-04 00:22:43.912 063 11469.55 110.42 56782.31 88888.00 2019-03-04 00:22:44.412 063 11469.62 110.42 56782.36 88888.00 2019-03-04 00:22:44.912 063 11469.51 110.45 56782.38 88888.00 2019-03-04 00:22:45.412 063 11469.49 110.51 56782.47 88888.00 2019-03-04 00:22:45.912 063 11469.62 110.55 56782.52 88888.00 2019-03-04 00:22:46.412 063 11469.56 110.61 56782.56 88888.00 2019-03-04 00:22:46.912 063 11469.64 110.61 56782.52 88888.00 2019-03-04 00:22:47.412 063 11469.64 110.57 56782.53 88888.00 2019-03-04 00:22:47.912 063 11469.63 110.68 56782.57 88888.00 2019-03-04 00:22:48.412 063 11469.68 110.74 56782.62 88888.00 2019-03-04 00:22:48.912 063 11469.70 110.74 56782.69 88888.00 2019-03-04 00:22:49.412 063 11469.69 110.78 56782.68 88888.00 2019-03-04 00:22:49.912 063 11469.80 110.79 56782.66 88888.00 2019-03-04 00:22:50.412 063 11469.79 110.82 56782.71 88888.00 2019-03-04 00:22:50.912 063 11469.75 110.86 56782.76 88888.00 2019-03-04 00:22:51.412 063 11469.75 110.85 56782.78 88888.00 2019-03-04 00:22:51.912 063 11469.73 110.85 56782.83 88888.00 2019-03-04 00:22:52.412 063 11469.76 110.86 56782.85 88888.00 2019-03-04 00:22:52.912 063 11469.84 110.90 56782.87 88888.00 2019-03-04 00:22:53.412 063 11469.80 110.91 56782.83 88888.00 2019-03-04 00:22:53.912 063 11469.80 110.97 56782.83 88888.00 2019-03-04 00:22:54.412 063 11469.93 110.99 56782.91 88888.00 2019-03-04 00:22:54.912 063 11469.91 110.98 56782.95 88888.00 2019-03-04 00:22:55.412 063 11469.90 111.01 56782.97 88888.00 2019-03-04 00:22:55.912 063 11469.90 111.04 56782.96 88888.00 2019-03-04 00:22:56.412 063 11469.85 111.06 56782.96 88888.00 2019-03-04 00:22:56.912 063 11469.87 111.09 56783.02 88888.00 2019-03-04 00:22:57.412 063 11469.93 111.08 56783.00 88888.00 2019-03-04 00:22:57.912 063 11469.87 111.09 56783.01 88888.00 2019-03-04 00:22:58.412 063 11469.90 111.15 56782.95 88888.00 2019-03-04 00:22:58.912 063 11469.94 111.13 56782.94 88888.00 2019-03-04 00:22:59.412 063 11469.98 111.16 56782.88 88888.00 2019-03-04 00:22:59.912 063 11470.07 111.17 56782.90 88888.00 2019-03-04 00:23:00.412 063 11470.07 111.18 56782.85 88888.00 2019-03-04 00:23:00.912 063 11470.01 111.17 56782.81 88888.00 2019-03-04 00:23:01.412 063 11470.06 111.18 56782.78 88888.00 2019-03-04 00:23:01.912 063 11470.10 111.20 56782.72 88888.00 2019-03-04 00:23:02.412 063 11470.13 111.24 56782.70 88888.00 2019-03-04 00:23:02.912 063 11470.20 111.24 56782.68 88888.00 2019-03-04 00:23:03.412 063 11470.18 111.23 56782.58 88888.00 2019-03-04 00:23:03.912 063 11470.13 111.28 56782.58 88888.00 2019-03-04 00:23:04.412 063 11470.21 111.29 56782.57 88888.00 2019-03-04 00:23:04.912 063 11470.21 111.31 56782.50 88888.00 2019-03-04 00:23:05.412 063 11470.21 111.31 56782.49 88888.00 2019-03-04 00:23:05.912 063 11470.28 111.26 56782.44 88888.00 2019-03-04 00:23:06.412 063 11470.27 111.26 56782.36 88888.00 2019-03-04 00:23:06.912 063 11470.27 111.35 56782.26 88888.00 2019-03-04 00:23:07.412 063 11470.36 111.37 56782.32 88888.00 2019-03-04 00:23:07.912 063 11470.33 111.33 56782.27 88888.00 2019-03-04 00:23:08.412 063 11470.29 111.35 56782.19 88888.00 2019-03-04 00:23:08.912 063 11470.39 111.35 56782.17 88888.00 2019-03-04 00:23:09.412 063 11470.35 111.35 56782.13 88888.00 2019-03-04 00:23:09.912 063 11470.40 111.37 56782.11 88888.00 2019-03-04 00:23:10.412 063 11470.43 111.36 56782.02 88888.00 2019-03-04 00:23:10.912 063 11470.38 111.36 56781.95 88888.00 2019-03-04 00:23:11.412 063 11470.42 111.37 56781.95 88888.00 2019-03-04 00:23:11.912 063 11470.45 111.36 56781.95 88888.00 2019-03-04 00:23:12.412 063 11470.45 111.35 56781.83 88888.00 2019-03-04 00:23:12.912 063 11470.50 111.35 56781.73 88888.00 2019-03-04 00:23:13.412 063 11470.57 111.36 56781.66 88888.00 2019-03-04 00:23:13.912 063 11470.59 111.32 56781.60 88888.00 2019-03-04 00:23:14.412 063 11470.61 111.31 56781.55 88888.00 2019-03-04 00:23:14.912 063 11470.61 111.30 56781.48 88888.00 2019-03-04 00:23:15.412 063 11470.56 111.28 56781.40 88888.00 2019-03-04 00:23:15.913 063 11470.61 111.25 56781.23 88888.00 2019-03-04 00:23:16.413 063 11470.66 111.20 56781.11 88888.00 2019-03-04 00:23:16.913 063 11470.68 111.20 56781.02 88888.00 2019-03-04 00:23:17.413 063 11470.77 111.16 56780.97 88888.00 2019-03-04 00:23:17.913 063 11470.77 111.11 56780.87 88888.00 2019-03-04 00:23:18.413 063 11470.73 111.09 56780.76 88888.00 2019-03-04 00:23:19.413 063 11470.83 111.08 56780.67 88888.00 2019-03-04 00:23:19.913 063 11470.86 111.08 56780.58 88888.00 2019-03-04 00:23:20.413 063 11470.94 111.04 56780.52 88888.00 2019-03-04 00:23:20.913 063 11470.98 110.97 56780.40 88888.00 2019-03-04 00:23:21.413 063 11471.00 110.96 56780.29 88888.00 2019-03-04 00:23:21.913 063 11471.04 110.92 56780.28 88888.00 2019-03-04 00:23:22.413 063 11471.04 110.88 56780.27 88888.00 2019-03-04 00:23:22.913 063 11471.07 110.85 56780.16 88888.00 2019-03-04 00:23:23.413 063 11471.15 110.77 56780.16 88888.00 2019-03-04 00:23:23.913 063 11471.12 110.70 56780.06 88888.00 2019-03-04 00:23:24.413 063 11471.12 110.69 56779.96 88888.00 2019-03-04 00:23:24.913 063 11471.22 110.64 56779.95 88888.00 2019-03-04 00:23:25.413 063 11471.24 110.61 56779.82 88888.00 2019-03-04 00:23:25.913 063 11471.24 110.62 56779.81 88888.00 2019-03-04 00:23:26.413 063 11471.32 110.51 56779.80 88888.00 2019-03-04 00:23:26.913 063 11471.32 110.48 56779.64 88888.00 2019-03-04 00:23:27.413 063 11471.37 110.43 56779.75 88888.00 2019-03-04 00:23:27.913 063 11471.46 110.44 56779.60 88888.00 2019-03-04 00:23:28.413 063 11471.43 110.42 56779.68 88888.00 2019-03-04 00:23:29.413 063 11471.59 110.30 56779.57 88888.00 2019-03-04 00:23:29.913 063 11471.54 110.26 56779.57 88888.00 2019-03-04 00:23:30.413 063 11471.57 110.22 56779.55 88888.00 2019-03-04 00:23:30.913 063 11471.63 110.18 56779.51 88888.00 2019-03-04 00:23:31.413 063 11471.61 110.20 56779.45 88888.00 2019-03-04 00:23:31.913 063 11471.68 110.14 56779.62 88888.00 2019-03-04 00:23:32.413 063 11471.70 110.10 56779.56 88888.00 2019-03-04 00:23:32.913 063 11471.68 110.06 56779.65 88888.00 2019-03-04 00:23:33.413 063 11471.77 110.06 56779.50 88888.00 2019-03-04 00:23:33.913 063 11471.75 110.03 56779.69 88888.00 2019-03-04 00:23:34.413 063 11471.78 110.10 56779.56 88888.00 2019-03-04 00:23:34.913 063 11471.84 110.09 56779.75 88888.00 2019-03-04 00:23:35.413 063 11471.79 110.06 56779.69 88888.00 2019-03-04 00:23:35.913 063 11471.78 109.99 56779.89 88888.00 2019-03-04 00:23:36.413 063 11471.87 109.96 56779.87 88888.00 2019-03-04 00:23:36.913 063 11471.82 109.94 56780.06 88888.00 2019-03-04 00:23:37.413 063 11471.79 109.90 56780.00 88888.00 2019-03-04 00:23:37.913 063 11471.87 109.86 56780.12 88888.00 2019-03-04 00:23:38.413 063 11471.85 109.80 56780.20 88888.00 2019-03-04 00:23:39.413 063 11471.86 109.80 56780.40 88888.00 2019-03-04 00:23:39.913 063 11471.85 109.81 56780.34 88888.00 2019-03-04 00:23:40.413 063 11471.85 109.82 56780.57 88888.00 2019-03-04 00:23:40.913 063 11471.89 109.80 56780.57 88888.00 2019-03-04 00:23:41.413 063 11471.85 109.79 56780.59 88888.00 2019-03-04 00:23:41.913 063 11471.87 109.80 56780.74 88888.00 2019-03-04 00:23:42.413 063 11471.85 109.80 56780.65 88888.00 2019-03-04 00:23:42.913 063 11471.82 109.79 56780.84 88888.00 2019-03-04 00:23:43.413 063 11471.87 109.76 56780.92 88888.00 2019-03-04 00:23:43.913 063 11471.86 109.73 56780.84 88888.00 2019-03-04 00:23:44.413 063 11471.73 109.72 56781.02 88888.00 2019-03-04 00:23:44.913 063 11471.77 109.69 56781.14 88888.00 2019-03-04 00:23:45.413 063 11471.79 109.67 56781.19 88888.00 2019-03-04 00:23:45.913 063 11471.77 109.66 56781.27 88888.00 2019-03-04 00:23:46.413 063 11471.80 109.69 56781.38 88888.00 2019-03-04 00:23:46.913 063 11471.74 109.69 56781.42 88888.00 2019-03-04 00:23:47.413 063 11471.64 109.72 56781.54 88888.00 2019-03-04 00:23:47.913 063 11471.64 109.74 56781.66 88888.00 2019-03-04 00:23:48.413 063 11471.60 109.80 56781.74 88888.00 2019-03-04 00:23:48.913 063 11471.56 109.77 56781.80 88888.00 2019-03-04 00:23:49.413 063 11471.63 109.73 56781.92 88888.00 2019-03-04 00:23:49.913 063 11471.59 109.72 56782.02 88888.00 2019-03-04 00:23:50.413 063 11471.54 109.74 56782.11 88888.00 2019-03-04 00:23:50.913 063 11471.53 109.73 56782.14 88888.00 2019-03-04 00:23:51.413 063 11471.46 109.73 56782.24 88888.00 2019-03-04 00:23:51.913 063 11471.43 109.77 56782.38 88888.00 2019-03-04 00:23:52.413 063 11471.45 109.79 56782.44 88888.00 2019-03-04 00:23:52.913 063 11471.35 109.82 56782.55 88888.00 2019-03-04 00:23:53.413 063 11471.35 109.85 56782.63 88888.00 2019-03-04 00:23:53.913 063 11471.37 109.86 56782.63 88888.00 2019-03-04 00:23:54.413 063 11471.29 109.85 56782.66 88888.00 2019-03-04 00:23:54.913 063 11471.26 109.86 56782.76 88888.00 2019-03-04 00:23:55.413 063 11471.26 109.85 56782.85 88888.00 2019-03-04 00:23:55.913 063 11471.14 109.85 56782.91 88888.00 2019-03-04 00:23:56.413 063 11471.14 109.85 56783.02 88888.00 2019-03-04 00:23:56.913 063 11471.09 109.87 56783.13 88888.00 2019-03-04 00:23:57.413 063 11471.01 109.90 56783.17 88888.00 2019-03-04 00:23:57.913 063 11471.04 109.94 56783.18 88888.00 2019-03-04 00:23:58.413 063 11471.00 109.94 56783.27 88888.00 2019-03-04 00:23:58.913 063 11470.93 109.95 56783.37 88888.00 2019-03-04 00:23:59.413 063 11470.91 109.94 56783.43 88888.00 2019-03-04 00:23:59.913 063 11470.81 109.93 56783.53 88888.00 2019-03-04 00:24:00.413 063 11470.69 109.94 56783.60 88888.00 2019-03-04 00:24:00.913 063 11470.77 110.00 56783.62 88888.00 2019-03-04 00:24:01.413 063 11470.76 110.01 56783.67 88888.00 2019-03-04 00:24:01.913 063 11470.68 110.06 56783.75 88888.00 2019-03-04 00:24:02.413 063 11470.74 110.07 56783.80 88888.00 2019-03-04 00:24:02.913 063 11470.69 110.09 56783.90 88888.00 2019-03-04 00:24:03.413 063 11470.59 110.13 56783.92 88888.00 2019-03-04 00:24:03.913 063 11470.56 110.13 56783.98 88888.00 2019-03-04 00:24:04.413 063 11470.52 110.09 56784.10 88888.00 2019-03-04 00:24:04.913 063 11470.42 110.13 56784.13 88888.00 2019-03-04 00:24:05.413 063 11470.47 110.14 56784.19 88888.00 2019-03-04 00:24:05.913 063 11470.42 110.16 56784.25 88888.00 2019-03-04 00:24:06.413 063 11470.38 110.18 56784.31 88888.00 2019-03-04 00:24:06.913 063 11470.38 110.20 56784.36 88888.00 2019-03-04 00:24:07.413 063 11470.26 110.23 56784.37 88888.00 2019-03-04 00:24:07.913 063 11470.19 110.28 56784.38 88888.00 2019-03-04 00:24:08.413 063 11470.22 110.28 56784.44 88888.00 2019-03-04 00:24:08.913 063 11470.15 110.31 56784.54 88888.00 2019-03-04 00:24:09.413 063 11470.14 110.34 56784.59 88888.00 2019-03-04 00:24:09.913 063 11470.12 110.31 56784.61 88888.00 2019-03-04 00:24:10.413 063 11470.04 110.35 56784.65 88888.00 2019-03-04 00:24:10.913 063 11470.00 110.47 56784.76 88888.00 2019-03-04 00:24:11.413 063 11470.01 110.48 56784.78 88888.00 2019-03-04 00:24:11.913 063 11469.93 110.47 56784.77 88888.00 2019-03-04 00:24:12.413 063 11469.98 110.45 56784.81 88888.00 2019-03-04 00:24:12.913 063 11470.00 110.47 56784.89 88888.00 2019-03-04 00:24:13.413 063 11469.89 110.49 56784.90 88888.00 2019-03-04 00:24:13.913 063 11469.89 110.50 56784.89 88888.00 2019-03-04 00:24:14.413 063 11469.83 110.54 56784.90 88888.00 2019-03-04 00:24:14.913 063 11469.77 110.63 56785.00 88888.00 2019-03-04 00:24:15.413 063 11469.76 110.67 56785.00 88888.00 2019-03-04 00:24:15.913 063 11469.73 110.69 56784.99 88888.00 2019-03-04 00:24:16.413 063 11469.66 110.72 56784.94 88888.00 2019-03-04 00:24:16.913 063 11469.64 110.75 56785.02 88888.00 2019-03-04 00:24:17.413 063 11469.62 110.77 56785.09 88888.00 2019-03-04 00:24:17.913 063 11469.57 110.84 56785.12 88888.00 2019-03-04 00:24:18.413 063 11469.63 110.85 56785.14 88888.00 2019-03-04 00:24:18.913 063 11469.55 110.85 56785.12 88888.00 2019-03-04 00:24:19.413 063 11469.44 110.77 56785.17 88888.00 2019-03-04 00:24:19.913 063 11469.45 110.68 56785.21 88888.00 2019-03-04 00:24:20.413 063 11469.43 110.78 56785.22 88888.00 2019-03-04 00:24:20.913 063 11469.41 110.90 56785.23 88888.00 2019-03-04 00:24:21.413 063 11469.45 110.92 56785.20 88888.00 2019-03-04 00:24:21.913 063 11469.35 110.95 56785.22 88888.00 2019-03-04 00:24:22.413 063 11469.29 110.97 56785.21 88888.00 2019-03-04 00:24:22.913 063 11469.31 111.02 56785.17 88888.00 2019-03-04 00:24:23.413 063 11469.33 111.08 56785.17 88888.00 2019-03-04 00:24:23.913 063 11469.27 111.16 56785.14 88888.00 2019-03-04 00:24:24.413 063 11469.31 111.17 56785.13 88888.00 2019-03-04 00:24:24.913 063 11469.24 111.19 56785.07 88888.00 2019-03-04 00:24:25.413 063 11469.18 111.24 56785.08 88888.00 2019-03-04 00:24:25.913 063 11469.22 111.28 56785.08 88888.00 2019-03-04 00:24:26.413 063 11469.16 111.28 56785.02 88888.00 2019-03-04 00:24:26.913 063 11469.18 111.30 56784.95 88888.00 2019-03-04 00:24:27.413 063 11469.23 111.35 56784.94 88888.00 2019-03-04 00:24:27.913 063 11469.14 111.33 56784.94 88888.00 2019-03-04 00:24:28.413 063 11469.10 111.30 56784.87 88888.00 2019-03-04 00:24:28.913 063 11469.15 111.39 56784.84 88888.00 2019-03-04 00:24:29.413 063 11469.10 111.46 56784.78 88888.00 2019-03-04 00:24:29.913 063 11469.10 111.50 56784.70 88888.00 2019-03-04 00:24:30.913 063 11469.10 111.53 56784.57 88888.00 2019-03-04 00:24:31.413 063 11469.10 111.54 56784.56 88888.00 2019-03-04 00:24:31.913 063 11469.09 111.54 56784.55 88888.00 2019-03-04 00:24:32.413 063 11469.02 111.57 56784.42 88888.00 2019-03-04 00:24:32.913 063 11469.07 111.63 56784.35 88888.00 2019-03-04 00:24:33.413 063 11469.11 111.69 56784.27 88888.00 2019-03-04 00:24:33.913 063 11469.03 111.73 56784.20 88888.00 2019-03-04 00:24:34.413 063 11469.09 111.76 56784.10 88888.00 2019-03-04 00:24:34.913 063 11469.14 111.77 56784.05 88888.00 2019-03-04 00:24:35.413 063 11469.08 111.78 56784.00 88888.00 2019-03-04 00:24:35.913 063 11469.16 111.79 56783.90 88888.00 2019-03-04 00:24:36.413 063 11469.14 111.76 56783.81 88888.00 2019-03-04 00:24:36.913 063 11469.11 111.81 56783.77 88888.00 2019-03-04 00:24:37.413 063 11469.20 111.87 56783.63 88888.00 2019-03-04 00:24:37.913 063 11469.10 111.91 56783.54 88888.00 2019-03-04 00:24:38.413 063 11469.07 111.92 56783.52 88888.00 2019-03-04 00:24:38.913 063 11469.13 111.96 56783.47 88888.00 2019-03-04 00:24:39.413 063 11469.16 111.96 56783.37 88888.00 2019-03-04 00:24:39.913 063 11469.17 111.99 56783.27 88888.00 2019-03-04 00:24:40.913 063 11469.21 112.04 56783.09 88888.00 2019-03-04 00:24:41.413 063 11469.15 112.06 56783.04 88888.00 2019-03-04 00:24:41.913 063 11469.21 112.10 56783.03 88888.00 2019-03-04 00:24:42.413 063 11469.18 112.10 56782.91 88888.00 2019-03-04 00:24:42.913 063 11469.18 112.10 56782.76 88888.00 2019-03-04 00:24:43.413 063 11469.28 112.10 56782.66 88888.00 2019-03-04 00:24:43.913 063 11469.23 112.10 56782.57 88888.00 2019-03-04 00:24:44.413 063 11469.28 112.07 56782.52 88888.00 2019-03-04 00:24:44.913 063 11469.31 112.06 56782.41 88888.00 2019-03-04 00:24:45.413 063 11469.28 112.12 56782.31 88888.00 2019-03-04 00:24:45.913 063 11469.34 112.21 56782.25 88888.00 2019-03-04 00:24:46.413 063 11469.37 112.22 56782.14 88888.00 2019-03-04 00:24:46.913 063 11469.36 112.24 56782.08 88888.00 2019-03-04 00:24:47.413 063 11469.38 112.22 56782.04 88888.00 2019-03-04 00:24:47.913 063 11469.43 112.26 56781.92 88888.00 2019-03-04 00:24:48.913 063 11469.41 112.33 56781.76 88888.00 2019-03-04 00:24:49.413 063 11469.45 112.30 56781.69 88888.00 2019-03-04 00:24:49.913 063 11469.41 112.28 56781.60 88888.00 2019-03-04 00:24:50.413 063 11469.49 112.28 56781.47 88888.00 2019-03-04 00:24:50.913 063 11469.55 112.30 56781.34 88888.00 2019-03-04 00:24:51.413 063 11469.50 112.30 56781.34 88888.00 2019-03-04 00:24:51.913 063 11469.57 112.32 56781.24 88888.00 2019-03-04 00:24:52.413 063 11469.57 112.28 56781.12 88888.00 2019-03-04 00:24:52.913 063 11469.56 112.30 56781.05 88888.00 2019-03-04 00:24:53.413 063 11469.66 112.31 56780.93 88888.00 2019-03-04 00:24:53.913 063 11469.64 112.26 56780.87 88888.00 2019-03-04 00:24:54.413 063 11469.63 112.28 56780.79 88888.00 2019-03-04 00:24:54.913 063 11469.76 112.30 56780.71 88888.00 2019-03-04 00:24:55.413 063 11469.78 112.30 56780.63 88888.00 2019-03-04 00:24:55.913 063 11469.73 112.32 56780.54 88888.00 2019-03-04 00:24:56.413 063 11469.78 112.33 56780.44 88888.00 2019-03-04 00:24:56.913 063 11469.85 112.25 56780.37 88888.00 2019-03-04 00:24:57.413 063 11469.86 112.24 56780.27 88888.00 2019-03-04 00:24:57.913 063 11469.93 112.24 56780.21 88888.00 2019-03-04 00:24:58.413 063 11469.98 112.19 56780.16 88888.00 2019-03-04 00:24:58.913 063 11469.97 112.20 56780.10 88888.00 2019-03-04 00:24:59.413 063 11470.10 112.15 56779.97 88888.00 2019-03-04 00:24:59.913 063 11470.04 112.12 56779.90 88888.00 2019-03-04 00:25:00.413 063 11470.04 112.17 56779.87 88888.00 2019-03-04 00:25:00.913 063 11470.11 112.13 56779.75 88888.00 2019-03-04 00:25:01.413 063 11470.14 112.11 56779.68 88888.00 2019-03-04 00:25:01.913 063 11470.19 112.07 56779.61 88888.00 2019-03-04 00:25:02.413 063 11470.24 112.03 56779.50 88888.00 2019-03-04 00:25:02.913 063 11470.22 112.05 56779.43 88888.00 2019-03-04 00:25:03.413 063 11470.25 112.05 56779.38 88888.00 2019-03-04 00:25:03.913 063 11470.31 112.03 56779.28 88888.00 2019-03-04 00:25:04.413 063 11470.28 111.99 56779.17 88888.00 2019-03-04 00:25:04.913 063 11470.28 111.98 56779.13 88888.00 2019-03-04 00:25:05.413 063 11470.38 111.93 56779.03 88888.00 2019-03-04 00:25:05.913 063 11470.40 111.94 56778.86 88888.00 2019-03-04 00:25:06.413 063 11470.45 111.93 56778.87 88888.00 2019-03-04 00:25:06.913 063 11470.53 111.88 56778.78 88888.00 2019-03-04 00:25:07.413 063 11470.46 111.91 56778.62 88888.00 2019-03-04 00:25:07.913 063 11470.49 111.90 56778.64 88888.00 2019-03-04 00:25:08.413 063 11470.55 111.85 56778.53 88888.00 2019-03-04 00:25:08.913 063 11470.54 111.81 56778.45 88888.00 2019-03-04 00:25:09.413 063 11470.57 111.72 56778.40 88888.00 2019-03-04 00:25:09.913 063 11470.53 111.72 56778.32 88888.00 2019-03-04 00:25:10.413 063 11470.54 111.71 56778.39 88888.00 2019-03-04 00:25:10.913 063 11470.62 111.71 56778.20 88888.00 2019-03-04 00:25:11.413 063 11470.62 111.70 56778.26 88888.00 2019-03-04 00:25:11.913 063 11470.57 111.72 56778.07 88888.00 2019-03-04 00:25:12.413 063 11470.69 111.70 56778.15 88888.00 2019-03-04 00:25:12.913 063 11470.68 111.66 56777.93 88888.00 2019-03-04 00:25:13.413 063 11470.70 111.66 56778.00 88888.00 2019-03-04 00:25:13.913 063 11470.76 111.64 56777.78 88888.00 2019-03-04 00:25:14.413 063 11470.74 111.59 56777.88 88888.00 2019-03-04 00:25:14.913 063 11470.76 111.60 56777.70 88888.00 2019-03-04 00:25:15.413 063 11470.81 111.52 56777.83 88888.00 2019-03-04 00:25:15.913 063 11470.83 111.53 56777.51 88888.00 2019-03-04 00:25:16.413 063 11470.86 111.50 56777.69 88888.00 2019-03-04 00:25:16.913 063 11470.93 111.45 56777.44 88888.00 2019-03-04 00:25:17.413 063 11470.88 111.40 56777.48 88888.00 2019-03-04 00:25:17.913 063 11470.87 111.43 56777.46 88888.00 2019-03-04 00:25:18.413 063 11470.93 111.42 56777.25 88888.00 2019-03-04 00:25:18.913 063 11470.91 111.35 56777.50 88888.00 2019-03-04 00:25:19.413 063 11470.93 111.36 56777.17 88888.00 2019-03-04 00:25:19.913 063 11471.03 111.25 56777.19 88888.00 2019-03-04 00:25:20.413 063 11470.98 111.26 56777.32 88888.00 2019-03-04 00:25:20.913 063 11471.00 111.31 56777.05 88888.00 2019-03-04 00:25:21.413 063 11471.02 111.24 56777.25 88888.00 2019-03-04 00:25:21.913 063 11470.96 111.23 56777.20 88888.00 2019-03-04 00:25:22.413 063 11470.96 111.24 56776.87 88888.00 2019-03-04 00:25:22.913 063 11470.96 111.16 56777.13 88888.00 2019-03-04 00:25:23.413 063 11470.91 111.13 56777.17 88888.00 2019-03-04 00:25:23.913 063 11471.02 111.16 56776.81 88888.00 2019-03-04 00:25:24.413 063 11471.03 111.08 56777.00 88888.00 2019-03-04 00:25:24.913 063 11471.00 111.06 56777.10 88888.00 2019-03-04 00:25:25.413 063 11471.03 111.09 56776.78 88888.00 2019-03-04 00:25:25.913 063 11470.98 111.05 56776.82 88888.00 2019-03-04 00:25:26.404 063 11470.97 110.99 56777.11 88888.00 2019-03-04 00:25:26.904 063 11471.04 111.01 56776.91 88888.00 2019-03-04 00:25:27.404 063 11471.07 110.99 56776.71 88888.00 2019-03-04 00:25:27.904 063 11471.08 110.96 56776.99 88888.00 2019-03-04 00:25:28.404 063 11471.14 110.91 56777.12 88888.00 2019-03-04 00:25:28.904 063 11471.11 110.92 56776.74 88888.00 2019-03-04 00:25:29.404 063 11471.03 110.90 56776.78 88888.00 2019-03-04 00:25:29.904 063 11471.11 110.84 56777.13 88888.00 2019-03-04 00:25:30.404 063 11471.08 110.81 56776.99 88888.00 2019-03-04 00:25:30.904 063 11471.07 110.86 56776.72 88888.00 2019-03-04 00:25:31.404 063 11471.16 110.86 56776.88 88888.00 2019-03-04 00:25:31.904 063 11471.11 110.78 56777.19 88888.00 2019-03-04 00:25:32.404 063 11471.16 110.84 56776.94 88888.00 2019-03-04 00:25:32.904 063 11471.19 110.85 56776.72 88888.00 2019-03-04 00:25:33.404 063 11471.15 110.78 56777.08 88888.00 2019-03-04 00:25:33.904 063 11471.18 110.78 56777.26 88888.00 2019-03-04 00:25:34.404 063 11471.26 110.70 56776.86 88888.00 2019-03-04 00:25:34.904 063 11471.21 110.52 56776.76 88888.00 2019-03-04 00:25:35.404 063 11471.19 110.65 56777.17 88888.00 2019-03-04 00:25:35.904 063 11471.22 110.72 56777.25 88888.00 2019-03-04 00:25:36.404 063 11471.22 110.82 56776.91 88888.00 2019-03-04 00:25:36.904 063 11471.26 110.81 56777.01 88888.00 2019-03-04 00:25:37.404 063 11471.29 110.77 56777.33 88888.00 2019-03-04 00:25:37.904 063 11471.23 110.81 56777.11 88888.00 2019-03-04 00:25:38.404 063 11471.30 110.85 56777.00 88888.00 2019-03-04 00:25:38.904 063 11471.29 110.78 56777.33 88888.00 2019-03-04 00:25:39.404 063 11471.23 110.78 56777.33 88888.00 2019-03-04 00:25:39.904 063 11471.28 110.83 56777.08 88888.00 2019-03-04 00:25:40.404 063 11471.30 110.79 56777.38 88888.00 2019-03-04 00:25:40.904 063 11471.30 110.76 56777.49 88888.00 2019-03-04 00:25:41.404 063 11471.33 110.79 56777.23 88888.00 2019-03-04 00:25:41.904 063 11471.33 110.75 56777.45 88888.00 2019-03-04 00:25:42.404 063 11471.29 110.75 56777.59 88888.00 2019-03-04 00:25:42.904 063 11471.31 110.83 56777.24 88888.00 2019-03-04 00:25:43.404 063 11471.29 110.78 56777.40 88888.00 2019-03-04 00:25:43.904 063 11471.29 110.78 56777.61 88888.00 2019-03-04 00:25:44.404 063 11471.31 110.84 56777.30 88888.00 2019-03-04 00:25:44.904 063 11471.30 110.82 56777.38 88888.00 2019-03-04 00:25:45.404 063 11471.26 110.83 56777.64 88888.00 2019-03-04 00:25:45.904 063 11471.26 110.86 56777.39 88888.00 2019-03-04 00:25:46.404 063 11471.25 110.82 56777.61 88888.00 2019-03-04 00:25:46.904 063 11471.23 110.84 56777.71 88888.00 2019-03-04 00:25:47.404 063 11471.32 110.89 56777.45 88888.00 2019-03-04 00:25:47.904 063 11471.29 110.82 56777.76 88888.00 2019-03-04 00:25:48.404 063 11471.26 110.89 56777.72 88888.00 2019-03-04 00:25:48.904 063 11471.31 110.88 56777.55 88888.00 2019-03-04 00:25:49.404 063 11471.26 110.85 56777.81 88888.00 2019-03-04 00:25:49.904 063 11471.24 110.92 56777.62 88888.00 2019-03-04 00:25:50.404 063 11471.26 110.89 56777.65 88888.00 2019-03-04 00:25:50.904 063 11471.25 110.89 56777.77 88888.00 2019-03-04 00:25:51.404 063 11471.28 110.96 56777.52 88888.00 2019-03-04 00:25:52.404 063 11471.31 110.92 56777.72 88888.00 2019-03-04 00:25:52.904 063 11471.30 110.96 56777.58 88888.00 2019-03-04 00:25:53.404 063 11471.31 110.92 56777.85 88888.00 2019-03-04 00:25:53.904 063 11471.30 110.98 56777.58 88888.00 2019-03-04 00:25:54.404 063 11471.36 110.98 56777.64 88888.00 2019-03-04 00:25:54.904 063 11471.40 110.96 56777.74 88888.00 2019-03-04 00:25:55.404 063 11471.35 111.02 56777.48 88888.00 2019-03-04 00:25:55.904 063 11471.36 111.02 56777.74 88888.00 2019-03-04 00:25:56.404 063 11471.35 111.01 56777.62 88888.00 2019-03-04 00:25:56.904 063 11471.33 111.04 56777.57 88888.00 2019-03-04 00:25:57.404 063 11471.37 111.05 56777.77 88888.00 2019-03-04 00:25:57.904 063 11471.40 111.06 56777.50 88888.00 2019-03-04 00:25:58.404 063 11471.37 110.97 56777.71 88888.00 2019-03-04 00:25:58.904 063 11471.42 111.06 56777.69 88888.00 2019-03-04 00:25:59.404 063 11471.42 110.95 56777.55 88888.00 2019-03-04 00:25:59.904 063 11471.31 110.82 56777.82 88888.00 2019-03-04 00:26:00.404 063 11471.44 110.89 56777.59 88888.00 2019-03-04 00:26:00.904 063 11471.46 110.94 56777.68 88888.00 2019-03-04 00:26:01.404 063 11471.40 110.92 56777.80 88888.00 2019-03-04 00:26:01.904 063 11471.52 110.96 56777.52 88888.00 2019-03-04 00:26:02.404 063 11471.51 110.91 56777.76 88888.00 2019-03-04 00:26:02.904 063 11471.44 111.13 56777.65 88888.00 2019-03-04 00:26:03.404 063 11471.51 111.22 56777.59 88888.00 2019-03-04 00:26:03.904 063 11471.47 111.13 56777.81 88888.00 2019-03-04 00:26:04.404 063 11471.44 111.16 56777.49 88888.00 2019-03-04 00:26:04.904 063 11471.50 111.16 56777.65 88888.00 2019-03-04 00:26:05.404 063 11471.40 111.22 56777.59 88888.00 2019-03-04 00:26:05.904 063 11471.40 111.11 56777.59 88888.00 2019-03-04 00:26:06.404 063 11471.51 111.10 56777.83 88888.00 2019-03-04 00:26:06.904 063 11471.49 111.16 56777.48 88888.00 2019-03-04 00:26:07.404 063 11471.46 111.18 56777.72 88888.00 2019-03-04 00:26:07.904 063 11471.51 111.25 56777.61 88888.00 2019-03-04 00:26:08.404 063 11471.46 111.29 56777.55 88888.00 2019-03-04 00:26:08.904 063 11471.40 111.22 56777.65 88888.00 2019-03-04 00:26:09.404 063 11471.44 111.26 56777.40 88888.00 2019-03-04 00:26:09.904 063 11471.43 111.25 56777.68 88888.00 2019-03-04 00:26:10.404 063 11471.45 111.31 56777.52 88888.00 2019-03-04 00:26:10.904 063 11471.44 111.23 56777.57 88888.00 2019-03-04 00:26:11.404 063 11471.40 111.29 56777.70 88888.00 2019-03-04 00:26:11.904 063 11471.44 111.44 56777.58 88888.00 2019-03-04 00:26:12.404 063 11471.40 111.45 56777.69 88888.00 2019-03-04 00:26:12.904 063 11471.37 111.53 56777.43 88888.00 2019-03-04 00:26:13.404 063 11471.39 111.53 56777.68 88888.00 2019-03-04 00:26:13.904 063 11471.47 111.56 56777.44 88888.00 2019-03-04 00:26:14.404 063 11471.40 111.57 56777.44 88888.00 2019-03-04 00:26:14.904 063 11471.42 111.60 56777.46 88888.00 2019-03-04 00:26:15.404 063 11471.39 111.58 56777.34 88888.00 2019-03-04 00:26:15.904 063 11471.33 111.57 56777.53 88888.00 2019-03-04 00:26:16.404 063 11471.43 111.62 56777.27 88888.00 2019-03-04 00:26:16.904 063 11471.38 111.60 56777.45 88888.00 2019-03-04 00:26:17.404 063 11471.35 111.62 56777.26 88888.00 2019-03-04 00:26:17.904 063 11471.46 111.62 56777.30 88888.00 2019-03-04 00:26:18.404 063 11471.46 111.63 56777.27 88888.00 2019-03-04 00:26:18.904 063 11471.38 111.65 56777.11 88888.00 2019-03-04 00:26:19.404 063 11471.36 111.63 56777.25 88888.00 2019-03-04 00:26:19.904 063 11471.29 111.70 56776.89 88888.00 2019-03-04 00:26:20.404 063 11471.28 111.57 56776.98 88888.00 2019-03-04 00:26:20.904 063 11471.35 111.67 56777.08 88888.00 2019-03-04 00:26:21.404 063 11471.33 111.76 56776.79 88888.00 2019-03-04 00:26:21.904 063 11471.31 111.73 56776.99 88888.00 2019-03-04 00:26:22.404 063 11471.39 111.72 56776.76 88888.00 2019-03-04 00:26:22.904 063 11471.39 111.72 56776.59 88888.00 2019-03-04 00:26:23.404 063 11471.35 111.71 56776.88 88888.00 2019-03-04 00:26:23.904 063 11471.39 111.73 56776.58 88888.00 2019-03-04 00:26:24.404 063 11471.39 111.72 56776.55 88888.00 2019-03-04 00:26:24.904 063 11471.35 111.74 56776.74 88888.00 2019-03-04 00:26:25.404 063 11471.44 111.76 56776.46 88888.00 2019-03-04 00:26:25.904 063 11471.39 111.72 56776.46 88888.00 2019-03-04 00:26:26.404 063 11471.39 111.72 56776.60 88888.00 2019-03-04 00:26:26.904 063 11471.46 111.77 56776.24 88888.00 2019-03-04 00:26:27.404 063 11471.39 111.77 56776.17 88888.00 2019-03-04 00:26:27.904 063 11471.40 111.74 56776.41 88888.00 2019-03-04 00:26:28.404 063 11471.45 111.78 56776.15 88888.00 2019-03-04 00:26:28.904 063 11471.40 111.79 56775.91 88888.00 2019-03-04 00:26:29.404 063 11471.47 111.72 56776.11 88888.00 2019-03-04 00:26:29.904 063 11471.56 111.74 56776.17 88888.00 2019-03-04 00:26:30.404 063 11471.47 111.79 56775.78 88888.00 2019-03-04 00:26:30.904 063 11471.45 111.80 56775.60 88888.00 2019-03-04 00:26:31.404 063 11471.47 111.71 56775.90 88888.00 2019-03-04 00:26:31.904 063 11471.44 111.67 56775.96 88888.00 2019-03-04 00:26:32.404 063 11471.50 111.71 56775.58 88888.00 2019-03-04 00:26:32.904 063 11471.49 111.73 56775.31 88888.00 2019-03-04 00:26:33.404 063 11471.45 111.76 56775.43 88888.00 2019-03-04 00:26:33.904 063 11471.51 111.73 56775.72 88888.00 2019-03-04 00:26:34.404 063 11471.54 111.77 56775.64 88888.00 2019-03-04 00:26:34.904 063 11471.51 111.84 56775.21 88888.00 2019-03-04 00:26:35.404 063 11471.59 111.83 56774.98 88888.00 2019-03-04 00:26:35.904 063 11471.58 111.80 56774.98 88888.00 2019-03-04 00:26:36.404 063 11471.58 111.77 56775.24 88888.00 2019-03-04 00:26:36.904 063 11471.65 111.74 56775.39 88888.00 2019-03-04 00:26:37.404 063 11471.64 111.78 56775.19 88888.00 2019-03-04 00:26:37.904 063 11471.63 111.74 56774.87 88888.00 2019-03-04 00:26:38.404 063 11471.66 111.60 56774.70 88888.00 2019-03-04 00:26:38.904 063 11471.68 111.59 56774.53 88888.00 2019-03-04 00:26:39.404 063 11471.68 111.57 56774.44 88888.00 2019-03-04 00:26:39.904 063 11471.72 111.62 56774.38 88888.00 2019-03-04 00:26:40.404 063 11471.68 111.69 56774.43 88888.00 2019-03-04 00:26:40.904 063 11471.70 111.70 56774.54 88888.00 2019-03-04 00:26:41.404 063 11471.74 111.54 56774.57 88888.00 2019-03-04 00:26:41.904 063 11471.72 111.67 56774.69 88888.00 2019-03-04 00:26:42.404 063 11471.72 111.77 56774.74 88888.00 2019-03-04 00:26:42.904 063 11471.75 111.80 56774.73 88888.00 2019-03-04 00:26:43.404 063 11471.72 111.78 56774.61 88888.00 2019-03-04 00:26:43.904 063 11471.75 111.79 56774.47 88888.00 2019-03-04 00:26:44.404 063 11471.80 111.81 56774.28 88888.00 2019-03-04 00:26:44.904 063 11471.73 111.77 56774.10 88888.00 2019-03-04 00:26:45.404 063 11471.78 111.76 56774.02 88888.00 2019-03-04 00:26:45.904 063 11471.81 111.74 56773.97 88888.00 2019-03-04 00:26:46.404 063 11471.78 111.69 56773.87 88888.00 2019-03-04 00:26:46.904 063 11471.79 111.65 56773.87 88888.00 2019-03-04 00:26:47.404 063 11471.84 111.63 56773.95 88888.00 2019-03-04 00:26:47.904 063 11471.77 111.64 56773.96 88888.00 2019-03-04 00:26:48.404 063 11471.82 111.64 56773.96 88888.00 2019-03-04 00:26:48.904 063 11471.87 111.67 56773.95 88888.00 2019-03-04 00:26:49.404 063 11471.82 111.70 56773.90 88888.00 2019-03-04 00:26:49.904 063 11471.88 111.71 56773.86 88888.00 2019-03-04 00:26:50.404 063 11471.89 111.70 56773.86 88888.00 2019-03-04 00:26:50.904 063 11471.84 111.71 56773.89 88888.00 2019-03-04 00:26:51.404 063 11471.86 111.69 56773.93 88888.00 2019-03-04 00:26:51.904 063 11471.87 111.64 56773.91 88888.00 2019-03-04 00:26:52.404 063 11471.92 111.64 56773.90 88888.00 2019-03-04 00:26:52.904 063 11471.94 111.65 56773.86 88888.00 2019-03-04 00:26:53.404 063 11471.98 111.60 56773.86 88888.00 2019-03-04 00:26:53.904 063 11471.98 111.54 56773.91 88888.00 2019-03-04 00:26:54.404 063 11472.03 111.56 56773.95 88888.00 2019-03-04 00:26:54.904 063 11472.05 111.52 56773.91 88888.00 2019-03-04 00:26:55.404 063 11472.00 111.50 56773.95 88888.00 2019-03-04 00:26:55.904 063 11472.06 111.52 56773.93 88888.00 2019-03-04 00:26:56.404 063 11472.12 111.50 56773.95 88888.00 2019-03-04 00:26:56.904 063 11472.09 111.49 56773.96 88888.00 2019-03-04 00:26:57.404 063 11472.15 111.50 56773.85 88888.00 2019-03-04 00:26:57.904 063 11472.13 111.47 56773.76 88888.00 2019-03-04 00:26:58.404 063 11472.13 111.50 56773.66 88888.00 2019-03-04 00:26:58.904 063 11472.19 111.51 56773.46 88888.00 2019-03-04 00:26:59.404 063 11472.14 111.44 56773.21 88888.00 2019-03-04 00:26:59.904 063 11472.14 111.35 56773.07 88888.00 2019-03-04 00:27:00.404 063 11472.20 111.39 56773.20 88888.00 2019-03-04 00:27:00.904 063 11472.14 111.43 56773.40 88888.00 2019-03-04 00:27:01.404 063 11472.13 111.42 56773.54 88888.00 2019-03-04 00:27:01.904 063 11472.22 111.42 56773.66 88888.00 2019-03-04 00:27:02.404 063 11472.23 111.39 56773.63 88888.00 2019-03-04 00:27:02.904 063 11472.18 111.37 56773.53 88888.00 2019-03-04 00:27:04.404 063 11472.21 111.44 56772.90 88888.00 2019-03-04 00:27:04.904 063 11472.26 111.24 56773.13 88888.00 2019-03-04 00:27:05.404 063 11472.27 111.25 56773.38 88888.00 2019-03-04 00:27:05.904 063 11472.26 111.35 56773.54 88888.00 2019-03-04 00:27:06.404 063 11472.27 111.33 56773.44 88888.00 2019-03-04 00:27:06.904 063 11472.25 111.32 56773.22 88888.00 2019-03-04 00:27:07.404 063 11472.29 111.37 56772.97 88888.00 2019-03-04 00:27:07.904 063 11472.33 111.38 56772.90 88888.00 2019-03-04 00:27:08.404 063 11472.27 111.35 56773.10 88888.00 2019-03-04 00:27:08.904 063 11472.25 111.29 56773.35 88888.00 2019-03-04 00:27:09.404 063 11472.23 111.25 56773.50 88888.00 2019-03-04 00:27:09.904 063 11472.20 111.25 56773.33 88888.00 2019-03-04 00:27:10.404 063 11472.26 111.28 56773.01 88888.00 2019-03-04 00:27:10.904 063 11472.29 111.29 56772.78 88888.00 2019-03-04 00:27:11.904 063 11472.23 111.24 56773.20 88888.00 2019-03-04 00:27:12.404 063 11472.27 111.17 56773.36 88888.00 2019-03-04 00:27:12.904 063 11472.22 111.19 56773.20 88888.00 2019-03-04 00:27:13.904 063 11472.20 111.19 56772.65 88888.00 2019-03-04 00:27:14.404 063 11472.21 111.13 56772.97 88888.00 2019-03-04 00:27:14.904 063 11472.25 111.06 56773.28 88888.00 2019-03-04 00:27:15.404 063 11472.23 111.04 56773.13 88888.00 2019-03-04 00:27:15.904 063 11472.23 111.11 56772.75 88888.00 2019-03-04 00:27:16.404 063 11472.28 111.13 56772.71 88888.00 2019-03-04 00:27:16.904 063 11472.28 111.10 56773.02 88888.00 2019-03-04 00:27:17.404 063 11472.26 111.09 56773.31 88888.00 2019-03-04 00:27:17.904 063 11472.34 111.09 56773.13 88888.00 2019-03-04 00:27:18.404 063 11472.28 111.10 56772.71 88888.00 2019-03-04 00:27:18.904 063 11472.22 111.13 56772.70 88888.00 2019-03-04 00:27:19.404 063 11472.28 111.08 56773.10 88888.00 2019-03-04 00:27:19.904 063 11472.25 111.05 56773.25 88888.00 2019-03-04 00:27:20.404 063 11472.25 111.10 56772.96 88888.00 2019-03-04 00:27:20.904 063 11472.26 111.11 56772.68 88888.00 2019-03-04 00:27:21.904 063 11472.28 111.06 56773.21 88888.00 2019-03-04 00:27:22.404 063 11472.35 111.06 56773.32 88888.00 2019-03-04 00:27:22.904 063 11472.34 111.10 56773.07 88888.00 2019-03-04 00:27:23.904 063 11472.34 111.10 56772.88 88888.00 2019-03-04 00:27:24.404 063 11472.28 111.05 56773.14 88888.00 2019-03-04 00:27:24.904 063 11472.30 111.05 56773.23 88888.00 2019-03-04 00:27:25.404 063 11472.36 111.06 56773.01 88888.00 2019-03-04 00:27:25.904 063 11472.32 111.10 56772.77 88888.00 2019-03-04 00:27:26.404 063 11472.30 111.12 56772.94 88888.00 2019-03-04 00:27:26.904 063 11472.35 111.11 56773.28 88888.00 2019-03-04 00:27:27.404 063 11472.30 111.06 56773.36 88888.00 2019-03-04 00:27:27.904 063 11472.35 111.08 56773.19 88888.00 2019-03-04 00:27:28.404 063 11472.34 111.13 56772.86 88888.00 2019-03-04 00:27:28.904 063 11472.25 111.17 56772.87 88888.00 2019-03-04 00:27:29.404 063 11472.32 111.13 56773.20 88888.00 2019-03-04 00:27:29.904 063 11472.35 111.06 56773.42 88888.00 2019-03-04 00:27:30.404 063 11472.34 111.10 56773.36 88888.00 2019-03-04 00:27:30.904 063 11472.39 111.15 56773.07 88888.00 2019-03-04 00:27:31.404 063 11472.35 111.17 56772.86 88888.00 2019-03-04 00:27:31.904 063 11472.30 111.18 56773.07 88888.00 2019-03-04 00:27:32.404 063 11472.34 111.19 56773.35 88888.00 2019-03-04 00:27:32.904 063 11472.33 111.19 56773.48 88888.00 2019-03-04 00:27:33.404 063 11472.30 111.22 56773.46 88888.00 2019-03-04 00:27:33.904 063 11472.39 111.23 56773.20 88888.00 2019-03-04 00:27:34.404 063 11472.35 111.23 56772.96 88888.00 2019-03-04 00:27:34.904 063 11472.28 111.29 56773.06 88888.00 2019-03-04 00:27:35.404 063 11472.35 111.25 56773.31 88888.00 2019-03-04 00:27:35.904 063 11472.32 111.19 56773.53 88888.00 2019-03-04 00:27:36.404 063 11472.36 111.20 56773.68 88888.00 2019-03-04 00:27:36.904 063 11472.42 111.20 56773.66 88888.00 2019-03-04 00:27:37.404 063 11472.30 111.24 56773.48 88888.00 2019-03-04 00:27:37.904 063 11472.35 111.31 56773.21 88888.00 2019-03-04 00:27:38.404 063 11472.44 111.36 56773.10 88888.00 2019-03-04 00:27:38.905 063 11472.36 111.39 56773.26 88888.00 2019-03-04 00:27:39.405 063 11472.37 111.40 56773.47 88888.00 2019-03-04 00:27:39.905 063 11472.39 111.37 56773.76 88888.00 2019-03-04 00:27:40.405 063 11472.36 111.40 56773.82 88888.00 2019-03-04 00:27:40.905 063 11472.39 111.39 56773.89 88888.00 2019-03-04 00:27:41.405 063 11472.43 111.37 56773.90 88888.00 2019-03-04 00:27:41.905 063 11472.37 111.40 56773.96 88888.00 2019-03-04 00:27:42.405 063 11472.44 111.44 56773.96 88888.00 2019-03-04 00:27:42.905 063 11472.43 111.40 56773.96 88888.00 2019-03-04 00:27:43.405 063 11472.36 111.43 56773.86 88888.00 2019-03-04 00:27:43.905 063 11472.40 111.45 56773.76 88888.00 2019-03-04 00:27:44.405 063 11472.42 111.51 56773.60 88888.00 2019-03-04 00:27:44.905 063 11472.42 111.57 56773.46 88888.00 2019-03-04 00:27:45.405 063 11472.47 111.56 56773.39 88888.00 2019-03-04 00:27:45.905 063 11472.47 111.54 56773.44 88888.00 2019-03-04 00:27:46.405 063 11472.48 111.59 56773.58 88888.00 2019-03-04 00:27:46.905 063 11472.57 111.62 56773.66 88888.00 2019-03-04 00:27:47.405 063 11472.53 111.58 56773.76 88888.00 2019-03-04 00:27:47.905 063 11472.50 111.62 56773.89 88888.00 2019-03-04 00:27:48.405 063 11472.48 111.69 56773.92 88888.00 2019-03-04 00:27:48.905 063 11472.47 111.64 56773.98 88888.00 2019-03-04 00:27:49.405 063 11472.49 111.64 56774.00 88888.00 2019-03-04 00:27:49.905 063 11472.53 111.63 56774.00 88888.00 2019-03-04 00:27:50.405 063 11472.49 111.65 56773.99 88888.00 2019-03-04 00:27:50.905 063 11472.48 111.69 56774.00 88888.00 2019-03-04 00:27:51.405 063 11472.55 111.70 56773.98 88888.00 2019-03-04 00:27:51.905 063 11472.50 111.70 56774.00 88888.00 2019-03-04 00:27:52.405 063 11472.50 111.70 56773.96 88888.00 2019-03-04 00:27:52.905 063 11472.55 111.66 56774.00 88888.00 2019-03-04 00:27:53.405 063 11472.48 111.66 56774.04 88888.00 2019-03-04 00:27:53.905 063 11472.51 111.69 56774.02 88888.00 2019-03-04 00:27:54.405 063 11472.53 111.71 56774.00 88888.00 2019-03-04 00:27:54.905 063 11472.49 111.72 56773.97 88888.00 2019-03-04 00:27:55.405 063 11472.49 111.72 56773.93 88888.00 2019-03-04 00:27:55.905 063 11472.56 111.74 56773.95 88888.00 2019-03-04 00:27:56.405 063 11472.50 111.70 56773.93 88888.00 2019-03-04 00:27:56.905 063 11472.49 111.69 56773.96 88888.00 2019-03-04 00:27:57.405 063 11472.56 111.67 56773.99 88888.00 2019-03-04 00:27:57.905 063 11472.57 111.72 56773.98 88888.00 2019-03-04 00:27:58.405 063 11472.55 111.73 56773.98 88888.00 2019-03-04 00:27:58.905 063 11472.51 111.73 56773.96 88888.00 2019-03-04 00:27:59.405 063 11472.50 111.73 56773.96 88888.00 2019-03-04 00:27:59.905 063 11472.61 111.77 56773.90 88888.00 2019-03-04 00:28:00.405 063 11472.58 111.74 56773.95 88888.00 2019-03-04 00:28:00.905 063 11472.57 111.77 56773.95 88888.00 2019-03-04 00:28:01.405 063 11472.62 111.78 56773.91 88888.00 2019-03-04 00:28:01.905 063 11472.60 111.79 56773.90 88888.00 2019-03-04 00:28:02.405 063 11472.56 111.80 56773.89 88888.00 2019-03-04 00:28:02.905 063 11472.62 111.78 56773.91 88888.00 2019-03-04 00:28:03.405 063 11472.60 111.77 56773.87 88888.00 2019-03-04 00:28:03.905 063 11472.62 111.80 56773.89 88888.00 2019-03-04 00:28:04.405 063 11472.68 111.78 56773.84 88888.00 2019-03-04 00:28:04.905 063 11472.63 111.76 56773.87 88888.00 2019-03-04 00:28:05.405 063 11472.62 111.80 56773.87 88888.00 2019-03-04 00:28:05.905 063 11472.72 111.77 56773.84 88888.00 2019-03-04 00:28:06.405 063 11472.68 111.77 56773.83 88888.00 2019-03-04 00:28:06.905 063 11472.62 111.81 56773.85 88888.00 2019-03-04 00:28:07.405 063 11472.72 111.79 56773.86 88888.00 2019-03-04 00:28:07.905 063 11472.72 111.78 56773.84 88888.00 2019-03-04 00:28:08.405 063 11472.69 111.78 56773.85 88888.00 2019-03-04 00:28:08.905 063 11472.77 111.81 56773.86 88888.00 2019-03-04 00:28:09.405 063 11472.71 111.84 56773.83 88888.00 2019-03-04 00:28:09.905 063 11472.72 111.83 56773.77 88888.00 2019-03-04 00:28:10.405 063 11472.76 111.80 56773.80 88888.00 2019-03-04 00:28:10.905 063 11472.71 111.83 56773.80 88888.00 2019-03-04 00:28:11.405 063 11472.72 111.84 56773.82 88888.00 2019-03-04 00:28:11.905 063 11472.81 111.85 56773.83 88888.00 2019-03-04 00:28:12.405 063 11472.76 111.86 56773.82 88888.00 2019-03-04 00:28:12.905 063 11472.72 111.87 56773.78 88888.00 2019-03-04 00:28:13.405 063 11472.74 111.86 56773.77 88888.00 2019-03-04 00:28:13.905 063 11472.75 111.86 56773.77 88888.00 2019-03-04 00:28:14.405 063 11472.78 111.83 56773.82 88888.00 2019-03-04 00:28:14.905 063 11472.79 111.80 56773.80 88888.00 2019-03-04 00:28:15.405 063 11472.79 111.81 56773.82 88888.00 2019-03-04 00:28:15.905 063 11472.88 111.88 56773.82 88888.00 2019-03-04 00:28:16.405 063 11472.88 111.81 56773.80 88888.00 2019-03-04 00:28:16.905 063 11472.79 111.79 56773.84 88888.00 2019-03-04 00:28:17.405 063 11472.81 111.79 56773.84 88888.00 2019-03-04 00:28:17.905 063 11472.82 111.80 56773.82 88888.00 2019-03-04 00:28:18.405 063 11472.79 111.79 56773.84 88888.00 2019-03-04 00:28:18.905 063 11472.83 111.80 56773.84 88888.00 2019-03-04 00:28:19.405 063 11472.84 111.78 56773.85 88888.00 2019-03-04 00:28:19.905 063 11472.76 111.81 56773.86 88888.00 2019-03-04 00:28:20.405 063 11472.81 111.79 56773.85 88888.00 2019-03-04 00:28:20.905 063 11472.85 111.80 56773.89 88888.00 2019-03-04 00:28:21.405 063 11472.77 111.83 56773.90 88888.00 2019-03-04 00:28:21.905 063 11472.84 111.79 56773.84 88888.00 2019-03-04 00:28:22.405 063 11472.82 111.74 56773.84 88888.00 2019-03-04 00:28:22.905 063 11472.82 111.78 56773.86 88888.00 2019-03-04 00:28:23.405 063 11472.93 111.77 56773.90 88888.00 2019-03-04 00:28:23.905 063 11472.95 111.77 56773.89 88888.00 2019-03-04 00:28:24.405 063 11472.92 111.78 56773.85 88888.00 2019-03-04 00:28:24.905 063 11472.98 111.77 56773.90 88888.00 2019-03-04 00:28:25.405 063 11472.90 111.78 56773.91 88888.00 2019-03-04 00:28:25.905 063 11472.92 111.74 56773.89 88888.00 2019-03-04 00:28:26.405 063 11472.97 111.73 56773.93 88888.00 2019-03-04 00:28:26.905 063 11472.93 111.79 56773.95 88888.00 2019-03-04 00:28:27.405 063 11472.91 111.79 56773.90 88888.00 2019-03-04 00:28:27.905 063 11472.98 111.77 56773.85 88888.00 2019-03-04 00:28:28.405 063 11472.92 111.74 56773.85 88888.00 2019-03-04 00:28:28.905 063 11472.88 111.77 56773.87 88888.00 2019-03-04 00:28:29.405 063 11472.96 111.74 56773.91 88888.00 2019-03-04 00:28:29.905 063 11472.89 111.70 56773.95 88888.00 2019-03-04 00:28:30.405 063 11472.84 111.67 56773.92 88888.00 2019-03-04 00:28:30.905 063 11472.88 111.66 56773.93 88888.00 2019-03-04 00:28:31.405 063 11472.84 111.67 56774.03 88888.00 2019-03-04 00:28:31.905 063 11472.81 111.70 56774.06 88888.00 2019-03-04 00:28:32.405 063 11472.81 111.71 56774.03 88888.00 2019-03-04 00:28:32.905 063 11472.74 111.69 56773.98 88888.00 2019-03-04 00:28:33.405 063 11472.76 111.71 56773.99 88888.00 2019-03-04 00:28:33.905 063 11472.79 111.72 56774.02 88888.00 2019-03-04 00:28:34.405 063 11472.76 111.73 56774.04 88888.00 2019-03-04 00:28:34.905 063 11472.78 111.74 56774.04 88888.00 2019-03-04 00:28:35.405 063 11472.81 111.74 56774.02 88888.00 2019-03-04 00:28:35.905 063 11472.77 111.74 56774.02 88888.00 2019-03-04 00:28:36.405 063 11472.82 111.77 56773.92 88888.00 2019-03-04 00:28:36.905 063 11472.82 111.72 56773.91 88888.00 2019-03-04 00:28:37.405 063 11472.71 111.71 56773.98 88888.00 2019-03-04 00:28:37.905 063 11472.71 111.71 56774.00 88888.00 2019-03-04 00:28:38.405 063 11472.74 111.65 56774.02 88888.00 2019-03-04 00:28:38.905 063 11472.69 111.66 56774.03 88888.00 2019-03-04 00:28:39.405 063 11472.77 111.65 56774.00 88888.00 2019-03-04 00:28:39.905 063 11472.77 111.64 56774.02 88888.00 2019-03-04 00:28:40.405 063 11472.74 111.64 56774.08 88888.00 2019-03-04 00:28:40.905 063 11472.78 111.63 56774.06 88888.00 2019-03-04 00:28:41.405 063 11472.81 111.64 56774.10 88888.00 2019-03-04 00:28:41.905 063 11472.78 111.66 56774.15 88888.00 2019-03-04 00:28:42.405 063 11472.84 111.72 56774.19 88888.00 2019-03-04 00:28:42.905 063 11472.81 111.72 56774.19 88888.00 2019-03-04 00:28:43.405 063 11472.70 111.72 56774.17 88888.00 2019-03-04 00:28:43.905 063 11472.71 111.72 56774.12 88888.00 2019-03-04 00:28:44.405 063 11472.71 111.67 56774.12 88888.00 2019-03-04 00:28:44.905 063 11472.67 111.67 56774.17 88888.00 2019-03-04 00:28:45.405 063 11472.67 111.72 56774.16 88888.00 2019-03-04 00:28:45.905 063 11472.62 111.76 56774.09 88888.00 2019-03-04 00:28:46.405 063 11472.60 111.79 56774.09 88888.00 2019-03-04 00:28:46.905 063 11472.63 111.76 56774.08 88888.00 2019-03-04 00:28:47.405 063 11472.57 111.76 56774.13 88888.00 2019-03-04 00:28:47.905 063 11472.58 111.73 56774.23 88888.00 2019-03-04 00:28:48.405 063 11472.60 111.64 56774.27 88888.00 2019-03-04 00:28:48.905 063 11472.57 111.56 56774.32 88888.00 2019-03-04 00:28:49.405 063 11472.55 111.53 56774.40 88888.00 2019-03-04 00:28:49.905 063 11472.56 111.51 56774.45 88888.00 2019-03-04 00:28:50.405 063 11472.53 111.51 56774.54 88888.00 2019-03-04 00:28:50.905 063 11472.51 111.50 56774.72 88888.00 2019-03-04 00:28:51.405 063 11472.56 111.43 56774.81 88888.00 2019-03-04 00:28:51.905 063 11472.56 111.43 56774.87 88888.00 2019-03-04 00:28:52.405 063 11472.54 111.45 56774.83 88888.00 2019-03-04 00:28:52.905 063 11472.50 111.51 56774.75 88888.00 2019-03-04 00:28:53.405 063 11472.47 111.52 56774.61 88888.00 2019-03-04 00:28:53.905 063 11472.55 111.46 56774.49 88888.00 2019-03-04 00:28:54.405 063 11472.58 111.39 56774.41 88888.00 2019-03-04 00:28:54.905 063 11472.56 111.42 56774.38 88888.00 2019-03-04 00:28:55.405 063 11472.58 111.42 56774.34 88888.00 2019-03-04 00:28:55.905 063 11472.57 111.38 56774.28 88888.00 2019-03-04 00:28:56.405 063 11472.50 111.40 56774.35 88888.00 2019-03-04 00:28:56.905 063 11472.53 111.38 56774.36 88888.00 2019-03-04 00:28:57.405 063 11472.47 111.33 56774.32 88888.00 2019-03-04 00:28:57.905 063 11472.43 111.37 56774.34 88888.00 2019-03-04 00:28:58.405 063 11472.53 111.37 56774.31 88888.00 2019-03-04 00:28:58.905 063 11472.56 111.38 56774.34 88888.00 2019-03-04 00:28:59.405 063 11472.53 111.44 56774.35 88888.00 2019-03-04 00:28:59.905 063 11472.62 111.44 56774.38 88888.00 2019-03-04 00:29:00.405 063 11472.57 111.43 56774.40 88888.00 2019-03-04 00:29:00.905 063 11472.48 111.44 56774.42 88888.00 2019-03-04 00:29:01.405 063 11472.53 111.42 56774.40 88888.00 2019-03-04 00:29:01.905 063 11472.53 111.38 56774.37 88888.00 2019-03-04 00:29:02.405 063 11472.47 111.42 56774.42 88888.00 2019-03-04 00:29:02.905 063 11472.54 111.35 56774.49 88888.00 2019-03-04 00:29:03.405 063 11472.54 111.35 56774.51 88888.00 2019-03-04 00:29:03.905 063 11472.48 111.33 56774.56 88888.00 2019-03-04 00:29:04.405 063 11472.53 111.32 56774.68 88888.00 2019-03-04 00:29:04.905 063 11472.47 111.31 56774.80 88888.00 2019-03-04 00:29:05.405 063 11472.40 111.31 56774.92 88888.00 2019-03-04 00:29:05.905 063 11472.44 111.29 56775.09 88888.00 2019-03-04 00:29:06.405 063 11472.41 111.25 56775.34 88888.00 2019-03-04 00:29:06.905 063 11472.44 111.25 56775.52 88888.00 2019-03-04 00:29:07.405 063 11472.47 111.25 56775.51 88888.00 2019-03-04 00:29:07.905 063 11472.41 111.29 56775.27 88888.00 2019-03-04 00:29:08.405 063 11472.37 111.35 56775.04 88888.00 2019-03-04 00:29:08.905 063 11472.44 111.37 56774.96 88888.00 2019-03-04 00:29:09.405 063 11472.39 111.35 56774.98 88888.00 2019-03-04 00:29:09.905 063 11472.39 111.36 56775.22 88888.00 2019-03-04 00:29:10.405 063 11472.48 111.32 56775.62 88888.00 2019-03-04 00:29:10.905 063 11472.43 111.30 56775.77 88888.00 2019-03-04 00:29:11.405 063 11472.40 111.33 56775.69 88888.00 2019-03-04 00:29:11.905 063 11472.43 111.36 56775.39 88888.00 2019-03-04 00:29:12.405 063 11472.42 111.39 56775.26 88888.00 2019-03-04 00:29:12.905 063 11472.46 111.40 56775.33 88888.00 2019-03-04 00:29:13.405 063 11472.43 111.35 56775.60 88888.00 2019-03-04 00:29:13.905 063 11472.40 111.31 56775.92 88888.00 2019-03-04 00:29:14.405 063 11472.39 111.31 56775.89 88888.00 2019-03-04 00:29:15.405 063 11472.39 111.35 56775.34 88888.00 2019-03-04 00:29:15.905 063 11472.48 111.36 56775.44 88888.00 2019-03-04 00:29:16.405 063 11472.54 111.29 56775.71 88888.00 2019-03-04 00:29:16.905 063 11472.49 111.25 56776.03 88888.00 2019-03-04 00:29:17.405 063 11472.44 111.32 56775.95 88888.00 2019-03-04 00:29:17.905 063 11472.50 111.37 56775.66 88888.00 2019-03-04 00:29:18.405 063 11472.47 111.39 56775.49 88888.00 2019-03-04 00:29:18.905 063 11472.51 111.40 56775.60 88888.00 2019-03-04 00:29:19.405 063 11472.47 111.35 56775.90 88888.00 2019-03-04 00:29:19.905 063 11472.43 111.35 56776.04 88888.00 2019-03-04 00:29:20.405 063 11472.51 111.39 56775.83 88888.00 2019-03-04 00:29:20.905 063 11472.49 111.40 56775.58 88888.00 2019-03-04 00:29:21.405 063 11472.43 111.39 56775.66 88888.00 2019-03-04 00:29:21.905 063 11472.55 111.35 56776.02 88888.00 2019-03-04 00:29:22.405 063 11472.53 111.33 56776.17 88888.00 2019-03-04 00:29:22.905 063 11472.48 111.42 56775.86 88888.00 2019-03-04 00:29:23.405 063 11472.51 111.46 56775.67 88888.00 2019-03-04 00:29:23.905 063 11472.50 111.40 56775.94 88888.00 2019-03-04 00:29:24.405 063 11472.46 111.42 56776.33 88888.00 2019-03-04 00:29:25.405 063 11472.47 111.45 56775.88 88888.00 2019-03-04 00:29:25.905 063 11472.46 111.50 56775.95 88888.00 2019-03-04 00:29:26.405 063 11472.50 111.45 56776.34 88888.00 2019-03-04 00:29:26.905 063 11472.43 111.46 56776.29 88888.00 2019-03-04 00:29:27.405 063 11472.43 111.52 56775.97 88888.00 2019-03-04 00:29:27.905 063 11472.49 111.45 56776.09 88888.00 2019-03-04 00:29:28.405 063 11472.43 111.42 56776.37 88888.00 2019-03-04 00:29:28.905 063 11472.48 111.52 56776.22 88888.00 2019-03-04 00:29:29.405 063 11472.55 111.52 56775.96 88888.00 2019-03-04 00:29:29.905 063 11472.53 111.47 56776.04 88888.00 2019-03-04 00:29:30.405 063 11472.49 111.42 56776.37 88888.00 2019-03-04 00:29:30.905 063 11472.47 111.46 56776.24 88888.00 2019-03-04 00:29:31.405 063 11472.47 111.53 56775.89 88888.00 2019-03-04 00:29:31.905 063 11472.44 111.46 56776.09 88888.00 2019-03-04 00:29:32.405 063 11472.48 111.40 56776.36 88888.00 2019-03-04 00:29:32.905 063 11472.47 111.45 56776.16 88888.00 2019-03-04 00:29:33.405 063 11472.50 111.53 56775.84 88888.00 2019-03-04 00:29:33.905 063 11472.55 111.47 56775.90 88888.00 2019-03-04 00:29:34.405 063 11472.54 111.44 56776.22 88888.00 2019-03-04 00:29:34.905 063 11472.60 111.49 56776.15 88888.00 2019-03-04 00:29:35.405 063 11472.60 111.51 56775.73 88888.00 2019-03-04 00:29:35.905 063 11472.60 111.51 56775.65 88888.00 2019-03-04 00:29:36.405 063 11472.65 111.44 56775.99 88888.00 2019-03-04 00:29:36.905 063 11472.70 111.43 56776.20 88888.00 2019-03-04 00:29:37.405 063 11472.69 111.47 56775.88 88888.00 2019-03-04 00:29:37.905 063 11472.77 111.50 56775.62 88888.00 2019-03-04 00:29:38.405 063 11472.83 111.46 56775.69 88888.00 2019-03-04 00:29:38.905 063 11472.81 111.40 56776.04 88888.00 2019-03-04 00:29:39.405 063 11472.88 111.44 56776.09 88888.00 2019-03-04 00:29:39.905 063 11472.88 111.46 56775.65 88888.00 2019-03-04 00:29:40.405 063 11472.84 111.50 56775.41 88888.00 2019-03-04 00:29:40.905 063 11472.93 111.46 56775.46 88888.00 2019-03-04 00:29:41.405 063 11472.93 111.39 56775.75 88888.00 2019-03-04 00:29:41.905 063 11472.96 111.39 56775.90 88888.00 2019-03-04 00:29:42.405 063 11473.06 111.42 56775.66 88888.00 2019-03-04 00:29:42.905 063 11473.09 111.43 56775.33 88888.00 2019-03-04 00:29:43.405 063 11473.10 111.45 56775.25 88888.00 2019-03-04 00:29:43.905 063 11473.17 111.38 56775.31 88888.00 2019-03-04 00:29:44.405 063 11473.13 111.32 56775.54 88888.00 2019-03-04 00:29:44.905 063 11473.13 111.29 56775.75 88888.00 2019-03-04 00:29:45.405 063 11473.18 111.28 56775.66 88888.00 2019-03-04 00:29:45.905 063 11473.17 111.30 56775.38 88888.00 2019-03-04 00:29:46.405 063 11473.18 111.33 56775.19 88888.00 2019-03-04 00:29:46.905 063 11473.26 111.32 56775.05 88888.00 2019-03-04 00:29:47.405 063 11473.24 111.29 56775.07 88888.00 2019-03-04 00:29:47.905 063 11473.27 111.26 56775.25 88888.00 2019-03-04 00:29:48.405 063 11473.38 111.28 56775.54 88888.00 2019-03-04 00:29:48.905 063 11473.35 111.25 56775.76 88888.00 2019-03-04 00:29:49.405 063 11473.38 111.29 56775.66 88888.00 2019-03-04 00:29:49.905 063 11473.43 111.29 56775.37 88888.00 2019-03-04 00:29:50.406 063 11473.41 111.32 56775.17 88888.00 2019-03-04 00:29:50.906 063 11473.46 111.36 56775.07 88888.00 2019-03-04 00:29:51.406 063 11473.46 111.31 56775.12 88888.00 2019-03-04 00:29:51.906 063 11473.47 111.25 56775.30 88888.00 2019-03-04 00:29:52.406 063 11473.53 111.25 56775.60 88888.00 2019-03-04 00:29:52.906 063 11473.54 111.25 56775.79 88888.00 2019-03-04 00:29:53.406 063 11473.55 111.30 56775.65 88888.00 2019-03-04 00:29:53.906 063 11473.64 111.31 56775.37 88888.00 2019-03-04 00:29:54.406 063 11473.60 111.32 56775.20 88888.00 2019-03-04 00:29:54.906 063 11473.55 111.33 56775.22 88888.00 2019-03-04 00:29:55.406 063 11473.65 111.28 56775.51 88888.00 2019-03-04 00:29:55.906 063 11473.68 111.25 56775.82 88888.00 2019-03-04 00:29:56.406 063 11473.67 111.26 56775.95 88888.00 2019-03-04 00:29:56.906 063 11473.72 111.28 56775.77 88888.00 2019-03-04 00:29:57.406 063 11473.74 111.28 56775.50 88888.00 2019-03-04 00:29:57.906 063 11473.73 111.33 56775.47 88888.00 2019-03-04 00:29:58.406 063 11473.76 111.30 56775.65 88888.00 2019-03-04 00:29:58.906 063 11473.74 111.25 56776.02 88888.00 2019-03-04 00:29:59.406 063 11473.76 111.29 56776.10 88888.00 2019-03-04 00:29:59.906 063 11473.81 111.30 56775.85 88888.00 2019-03-04 00:30:00.406 063 11473.81 111.28 56775.65 88888.00 2019-03-04 00:30:00.906 063 11473.78 111.29 56775.79 88888.00 2019-03-04 00:30:01.406 063 11473.85 111.23 56776.21 88888.00 2019-03-04 00:30:01.906 063 11473.79 111.15 56776.31 88888.00 2019-03-04 00:30:02.406 063 11473.82 111.22 56776.03 88888.00 2019-03-04 00:30:02.906 063 11473.88 111.28 56775.83 88888.00 2019-03-04 00:30:03.406 063 11473.85 111.26 56776.02 88888.00 2019-03-04 00:30:03.906 063 11473.85 111.20 56776.47 88888.00 2019-03-04 00:30:04.406 063 11473.85 111.23 56776.50 88888.00 2019-03-04 00:30:04.906 063 11473.79 111.29 56776.22 88888.00 2019-03-04 00:30:05.406 063 11473.85 111.30 56776.39 88888.00 2019-03-04 00:30:05.906 063 11473.86 111.25 56776.71 88888.00 2019-03-04 00:30:06.406 063 11473.83 111.28 56776.50 88888.00 2019-03-04 00:30:06.906 063 11473.87 111.30 56776.33 88888.00 2019-03-04 00:30:07.406 063 11473.89 111.25 56776.67 88888.00 2019-03-04 00:30:07.906 063 11473.85 111.30 56776.84 88888.00 2019-03-04 00:30:08.406 063 11473.87 111.35 56776.58 88888.00 2019-03-04 00:30:08.906 063 11473.90 111.31 56776.65 88888.00 2019-03-04 00:30:09.406 063 11473.83 111.28 56776.98 88888.00 2019-03-04 00:30:09.906 063 11473.89 111.31 56776.75 88888.00 2019-03-04 00:30:10.406 063 11473.88 111.29 56776.81 88888.00 2019-03-04 00:30:10.906 063 11473.79 111.26 56777.12 88888.00 2019-03-04 00:30:11.406 063 11473.81 111.33 56776.98 88888.00 2019-03-04 00:30:11.906 063 11473.80 111.31 56777.04 88888.00 2019-03-04 00:30:12.406 063 11473.69 111.29 56777.33 88888.00 2019-03-04 00:30:12.906 063 11473.74 111.32 56777.11 88888.00 2019-03-04 00:30:13.406 063 11473.74 111.31 56777.29 88888.00 2019-03-04 00:30:13.906 063 11473.71 111.35 56777.40 88888.00 2019-03-04 00:30:14.406 063 11473.79 111.36 56777.25 88888.00 2019-03-04 00:30:14.906 063 11473.74 111.31 56777.62 88888.00 2019-03-04 00:30:15.406 063 11473.72 111.35 56777.40 88888.00 2019-03-04 00:30:15.906 063 11473.71 111.33 56777.53 88888.00 2019-03-04 00:30:16.406 063 11473.62 111.37 56777.65 88888.00 2019-03-04 00:30:16.906 063 11473.64 111.38 56777.63 88888.00 2019-03-04 00:30:17.406 063 11473.67 111.36 56777.83 88888.00 2019-03-04 00:30:17.906 063 11473.61 111.39 56777.66 88888.00 2019-03-04 00:30:18.406 063 11473.57 111.38 56777.94 88888.00 2019-03-04 00:30:18.906 063 11473.58 111.43 56777.85 88888.00 2019-03-04 00:30:19.406 063 11473.54 111.38 56778.14 88888.00 2019-03-04 00:30:19.906 063 11473.51 111.45 56777.95 88888.00 2019-03-04 00:30:20.406 063 11473.58 111.45 56778.16 88888.00 2019-03-04 00:30:20.906 063 11473.60 111.45 56778.04 88888.00 2019-03-04 00:30:21.406 063 11473.52 111.44 56778.25 88888.00 2019-03-04 00:30:21.906 063 11473.46 111.42 56778.11 88888.00 2019-03-04 00:30:22.406 063 11473.38 111.40 56778.43 88888.00 2019-03-04 00:30:22.906 063 11473.41 111.44 56778.30 88888.00 2019-03-04 00:30:23.406 063 11473.40 111.44 56778.48 88888.00 2019-03-04 00:30:23.906 063 11473.32 111.49 56778.43 88888.00 2019-03-04 00:30:24.406 063 11473.34 111.49 56778.52 88888.00 2019-03-04 00:30:24.906 063 11473.30 111.45 56778.53 88888.00 2019-03-04 00:30:25.406 063 11473.21 111.49 56778.58 88888.00 2019-03-04 00:30:25.906 063 11473.21 111.53 56778.68 88888.00 2019-03-04 00:30:27.406 063 11473.13 111.57 56778.84 88888.00 2019-03-04 00:30:27.906 063 11473.11 111.53 56778.88 88888.00 2019-03-04 00:30:28.406 063 11473.06 111.54 56779.02 88888.00 2019-03-04 00:30:28.906 063 11473.11 111.57 56778.97 88888.00 2019-03-04 00:30:29.406 063 11473.11 111.54 56779.00 88888.00 2019-03-04 00:30:29.906 063 11472.98 111.59 56779.00 88888.00 2019-03-04 00:30:30.406 063 11473.00 111.63 56778.97 88888.00 2019-03-04 00:30:30.906 063 11473.00 111.60 56779.07 88888.00 2019-03-04 00:30:31.406 063 11472.93 111.64 56779.11 88888.00 2019-03-04 00:30:31.906 063 11472.96 111.67 56779.12 88888.00 2019-03-04 00:30:32.406 063 11472.96 111.66 56779.17 88888.00 2019-03-04 00:30:32.906 063 11472.88 111.71 56779.20 88888.00 2019-03-04 00:30:33.406 063 11472.95 111.72 56779.19 88888.00 2019-03-04 00:30:33.906 063 11472.93 111.73 56779.29 88888.00 2019-03-04 00:30:34.406 063 11472.85 111.74 56779.32 88888.00 2019-03-04 00:30:34.906 063 11472.84 111.76 56779.35 88888.00 2019-03-04 00:30:35.406 063 11472.82 111.72 56779.39 88888.00 2019-03-04 00:30:35.906 063 11472.76 111.77 56779.48 88888.00 2019-03-04 00:30:36.906 063 11472.77 111.74 56779.51 88888.00 2019-03-04 00:30:37.406 063 11472.75 111.74 56779.55 88888.00 2019-03-04 00:30:37.906 063 11472.78 111.74 56779.56 88888.00 2019-03-04 00:30:38.406 063 11472.76 111.79 56779.56 88888.00 2019-03-04 00:30:38.906 063 11472.67 111.87 56779.60 88888.00 2019-03-04 00:30:39.406 063 11472.71 111.85 56779.61 88888.00 2019-03-04 00:30:39.906 063 11472.67 111.79 56779.63 88888.00 2019-03-04 00:30:40.406 063 11472.64 111.78 56779.61 88888.00 2019-03-04 00:30:40.906 063 11472.64 111.87 56779.63 88888.00 2019-03-04 00:30:41.406 063 11472.60 111.91 56779.70 88888.00 2019-03-04 00:30:41.906 063 11472.60 111.93 56779.76 88888.00 2019-03-04 00:30:42.406 063 11472.62 111.97 56779.73 88888.00 2019-03-04 00:30:42.906 063 11472.49 111.99 56779.75 88888.00 2019-03-04 00:30:43.406 063 11472.51 112.07 56779.81 88888.00 2019-03-04 00:30:43.906 063 11472.56 112.10 56779.84 88888.00 2019-03-04 00:30:44.406 063 11472.49 112.07 56779.84 88888.00 2019-03-04 00:30:44.906 063 11472.54 112.10 56779.88 88888.00 2019-03-04 00:30:45.406 063 11472.60 112.10 56779.83 88888.00 2019-03-04 00:30:45.906 063 11472.47 112.18 56779.77 88888.00 2019-03-04 00:30:46.406 063 11472.50 112.25 56779.81 88888.00 2019-03-04 00:30:46.906 063 11472.49 112.21 56779.82 88888.00 2019-03-04 00:30:47.406 063 11472.40 112.24 56779.84 88888.00 2019-03-04 00:30:47.906 063 11472.50 112.31 56779.86 88888.00 2019-03-04 00:30:48.406 063 11472.53 112.31 56779.87 88888.00 2019-03-04 00:30:48.906 063 11472.43 112.35 56779.89 88888.00 2019-03-04 00:30:49.406 063 11472.47 112.38 56779.95 88888.00 2019-03-04 00:30:49.906 063 11472.53 112.39 56779.93 88888.00 2019-03-04 00:30:50.406 063 11472.50 112.40 56779.97 88888.00 2019-03-04 00:30:50.906 063 11472.56 112.38 56779.92 88888.00 2019-03-04 00:30:51.406 063 11472.54 112.38 56779.82 88888.00 2019-03-04 00:30:51.906 063 11472.49 112.42 56779.80 88888.00 2019-03-04 00:30:52.406 063 11472.60 112.42 56779.82 88888.00 2019-03-04 00:30:52.906 063 11472.63 112.37 56779.86 88888.00 2019-03-04 00:30:53.406 063 11472.60 112.35 56779.84 88888.00 2019-03-04 00:30:53.906 063 11472.70 112.42 56779.83 88888.00 2019-03-04 00:30:54.906 063 11472.61 112.47 56779.70 88888.00 2019-03-04 00:30:55.406 063 11472.67 112.47 56779.67 88888.00 2019-03-04 00:30:55.906 063 11472.68 112.49 56779.63 88888.00 2019-03-04 00:30:56.906 063 11472.72 112.55 56779.56 88888.00 2019-03-04 00:30:57.406 063 11472.69 112.52 56779.57 88888.00 2019-03-04 00:30:57.906 063 11472.72 112.53 56779.52 88888.00 2019-03-04 00:30:58.406 063 11472.76 112.54 56779.54 88888.00 2019-03-04 00:30:58.906 063 11472.75 112.48 56779.52 88888.00 2019-03-04 00:30:59.406 063 11472.78 112.45 56779.49 88888.00 2019-03-04 00:30:59.906 063 11472.82 112.48 56779.44 88888.00 2019-03-04 00:31:00.406 063 11472.77 112.51 56779.41 88888.00 2019-03-04 00:31:00.906 063 11472.75 112.54 56779.43 88888.00 2019-03-04 00:31:01.406 063 11472.79 112.54 56779.47 88888.00 2019-03-04 00:31:01.906 063 11472.76 112.56 56779.45 88888.00 2019-03-04 00:31:02.406 063 11472.78 112.59 56779.39 88888.00 2019-03-04 00:31:02.906 063 11472.82 112.56 56779.41 88888.00 2019-03-04 00:31:03.406 063 11472.81 112.56 56779.38 88888.00 2019-03-04 00:31:03.906 063 11472.79 112.58 56779.38 88888.00 2019-03-04 00:31:04.406 063 11472.79 112.55 56779.41 88888.00 2019-03-04 00:31:04.906 063 11472.76 112.55 56779.44 88888.00 2019-03-04 00:31:05.406 063 11472.78 112.58 56779.39 88888.00 2019-03-04 00:31:05.906 063 11472.82 112.56 56779.36 88888.00 2019-03-04 00:31:06.406 063 11472.72 112.59 56779.36 88888.00 2019-03-04 00:31:06.906 063 11472.72 112.62 56779.37 88888.00 2019-03-04 00:31:07.406 063 11472.76 112.59 56779.36 88888.00 2019-03-04 00:31:07.906 063 11472.68 112.60 56779.32 88888.00 2019-03-04 00:31:08.406 063 11472.70 112.62 56779.31 88888.00 2019-03-04 00:31:08.906 063 11472.69 112.62 56779.23 88888.00 2019-03-04 00:31:09.406 063 11472.64 112.62 56779.23 88888.00 2019-03-04 00:31:09.906 063 11472.70 112.61 56779.28 88888.00 2019-03-04 00:31:10.406 063 11472.69 112.64 56779.19 88888.00 2019-03-04 00:31:10.906 063 11472.62 112.65 56779.16 88888.00 2019-03-04 00:31:11.406 063 11472.67 112.60 56779.13 88888.00 2019-03-04 00:31:11.906 063 11472.69 112.56 56779.15 88888.00 2019-03-04 00:31:12.406 063 11472.63 112.56 56779.16 88888.00 2019-03-04 00:31:12.906 063 11472.70 112.56 56779.13 88888.00 2019-03-04 00:31:13.406 063 11472.64 112.58 56779.06 88888.00 2019-03-04 00:31:13.906 063 11472.62 112.60 56779.04 88888.00 2019-03-04 00:31:14.406 063 11472.69 112.58 56778.98 88888.00 2019-03-04 00:31:14.906 063 11472.62 112.54 56778.93 88888.00 2019-03-04 00:31:15.406 063 11472.62 112.59 56778.93 88888.00 2019-03-04 00:31:15.906 063 11472.67 112.55 56778.87 88888.00 2019-03-04 00:31:16.406 063 11472.63 112.54 56778.88 88888.00 2019-03-04 00:31:16.906 063 11472.65 112.58 56778.75 88888.00 2019-03-04 00:31:17.406 063 11472.71 112.58 56778.65 88888.00 2019-03-04 00:31:17.906 063 11472.70 112.54 56778.71 88888.00 2019-03-04 00:31:18.406 063 11472.76 112.47 56778.66 88888.00 2019-03-04 00:31:18.906 063 11472.79 112.47 56778.57 88888.00 2019-03-04 00:31:19.406 063 11472.76 112.48 56778.52 88888.00 2019-03-04 00:31:19.906 063 11472.77 112.47 56778.49 88888.00 2019-03-04 00:31:20.406 063 11472.77 112.47 56778.40 88888.00 2019-03-04 00:31:20.906 063 11472.71 112.46 56778.41 88888.00 2019-03-04 00:31:21.406 063 11472.72 112.47 56778.41 88888.00 2019-03-04 00:31:21.906 063 11472.79 112.46 56778.33 88888.00 2019-03-04 00:31:22.406 063 11472.78 112.44 56778.32 88888.00 2019-03-04 00:31:22.906 063 11472.81 112.42 56778.22 88888.00 2019-03-04 00:31:23.406 063 11472.81 112.40 56778.14 88888.00 2019-03-04 00:31:23.906 063 11472.71 112.39 56778.25 88888.00 2019-03-04 00:31:24.406 063 11472.78 112.41 56778.23 88888.00 2019-03-04 00:31:24.906 063 11472.81 112.38 56778.13 88888.00 2019-03-04 00:31:25.406 063 11472.75 112.39 56778.20 88888.00 2019-03-04 00:31:25.906 063 11472.81 112.35 56778.09 88888.00 2019-03-04 00:31:26.406 063 11472.81 112.34 56778.04 88888.00 2019-03-04 00:31:26.906 063 11472.78 112.33 56778.10 88888.00 2019-03-04 00:31:27.406 063 11472.82 112.35 56778.02 88888.00 2019-03-04 00:31:27.906 063 11472.81 112.31 56778.07 88888.00 2019-03-04 00:31:28.406 063 11472.77 112.28 56777.97 88888.00 2019-03-04 00:31:28.906 063 11472.83 112.28 56778.00 88888.00 2019-03-04 00:31:29.406 063 11472.83 112.22 56778.06 88888.00 2019-03-04 00:31:29.906 063 11472.74 112.26 56777.93 88888.00 2019-03-04 00:31:30.406 063 11472.81 112.24 56778.01 88888.00 2019-03-04 00:31:30.906 063 11472.82 112.19 56777.90 88888.00 2019-03-04 00:31:31.406 063 11472.81 112.19 56777.94 88888.00 2019-03-04 00:31:31.906 063 11472.84 112.14 56777.88 88888.00 2019-03-04 00:31:32.406 063 11472.74 112.14 56777.84 88888.00 2019-03-04 00:31:32.906 063 11472.68 112.13 56777.95 88888.00 2019-03-04 00:31:33.406 063 11472.78 112.13 56777.84 88888.00 2019-03-04 00:31:33.906 063 11472.75 112.10 56777.95 88888.00 2019-03-04 00:31:34.406 063 11472.75 112.11 56777.83 88888.00 2019-03-04 00:31:34.906 063 11472.81 112.10 56777.93 88888.00 2019-03-04 00:31:35.406 063 11472.76 112.11 56777.85 88888.00 2019-03-04 00:31:35.906 063 11472.71 112.14 56777.87 88888.00 2019-03-04 00:31:36.406 063 11472.81 112.08 56777.88 88888.00 2019-03-04 00:31:36.906 063 11472.72 112.08 56777.80 88888.00 2019-03-04 00:31:37.406 063 11472.65 112.06 56777.89 88888.00 2019-03-04 00:31:37.906 063 11472.68 112.05 56777.78 88888.00 2019-03-04 00:31:38.406 063 11472.63 112.06 56777.96 88888.00 2019-03-04 00:31:38.906 063 11472.70 112.10 56777.80 88888.00 2019-03-04 00:31:39.406 063 11472.81 112.06 56778.00 88888.00 2019-03-04 00:31:39.906 063 11472.74 112.07 56777.93 88888.00 2019-03-04 00:31:40.406 063 11472.76 112.06 56777.96 88888.00 2019-03-04 00:31:40.906 063 11472.78 112.03 56777.95 88888.00 2019-03-04 00:31:41.406 063 11472.72 112.03 56777.97 88888.00 2019-03-04 00:31:41.906 063 11472.72 112.01 56778.08 88888.00 2019-03-04 00:31:42.406 063 11472.72 112.01 56777.91 88888.00 2019-03-04 00:31:42.906 063 11472.69 112.01 56778.07 88888.00 2019-03-04 00:31:43.406 063 11472.68 112.03 56778.00 88888.00 2019-03-04 00:31:43.906 063 11472.69 112.00 56778.10 88888.00 2019-03-04 00:31:44.406 063 11472.65 111.98 56778.10 88888.00 2019-03-04 00:31:44.906 063 11472.69 111.99 56778.14 88888.00 2019-03-04 00:31:45.406 063 11472.71 111.97 56778.20 88888.00 2019-03-04 00:31:45.906 063 11472.69 111.99 56778.06 88888.00 2019-03-04 00:31:46.406 063 11472.71 111.98 56778.14 88888.00 2019-03-04 00:31:46.906 063 11472.71 111.91 56778.02 88888.00 2019-03-04 00:31:47.406 063 11472.65 111.91 56778.14 88888.00 2019-03-04 00:31:47.906 063 11472.71 111.94 56778.13 88888.00 2019-03-04 00:31:48.406 063 11472.70 111.94 56778.20 88888.00 2019-03-04 00:31:48.906 063 11472.64 111.93 56778.29 88888.00 2019-03-04 00:31:49.406 063 11472.71 111.96 56778.27 88888.00 2019-03-04 00:31:49.906 063 11472.71 111.96 56778.43 88888.00 2019-03-04 00:31:50.406 063 11472.70 111.98 56778.40 88888.00 2019-03-04 00:31:50.906 063 11472.72 111.93 56778.39 88888.00 2019-03-04 00:31:51.406 063 11472.70 111.87 56778.45 88888.00 2019-03-04 00:31:51.906 063 11472.64 111.92 56778.33 88888.00 2019-03-04 00:31:52.406 063 11472.65 111.93 56778.48 88888.00 2019-03-04 00:31:52.906 063 11472.63 111.92 56778.38 88888.00 2019-03-04 00:31:53.406 063 11472.63 111.93 56778.42 88888.00 2019-03-04 00:31:53.906 063 11472.68 111.91 56778.53 88888.00 2019-03-04 00:31:54.406 063 11472.64 111.92 56778.46 88888.00 2019-03-04 00:31:54.906 063 11472.61 111.91 56778.62 88888.00 2019-03-04 00:31:55.406 063 11472.67 111.88 56778.66 88888.00 2019-03-04 00:31:55.906 063 11472.58 111.91 56778.60 88888.00 2019-03-04 00:31:56.406 063 11472.51 111.94 56778.72 88888.00 2019-03-04 00:31:56.906 063 11472.61 111.92 56778.72 88888.00 2019-03-04 00:31:57.406 063 11472.53 111.90 56778.75 88888.00 2019-03-04 00:31:57.906 063 11472.50 111.92 56778.79 88888.00 2019-03-04 00:31:58.406 063 11472.54 111.94 56778.78 88888.00 2019-03-04 00:31:58.906 063 11472.48 111.92 56778.87 88888.00 2019-03-04 00:31:59.406 063 11472.43 111.91 56778.94 88888.00 2019-03-04 00:31:59.906 063 11472.49 111.92 56778.96 88888.00 2019-03-04 00:32:00.406 063 11472.48 111.91 56778.97 88888.00 2019-03-04 00:32:00.906 063 11472.46 111.92 56779.06 88888.00 2019-03-04 00:32:01.406 063 11472.44 111.94 56779.02 88888.00 2019-03-04 00:32:01.906 063 11472.40 111.98 56779.10 88888.00 2019-03-04 00:32:02.406 063 11472.46 111.98 56779.18 88888.00 2019-03-04 00:32:02.906 063 11472.46 111.98 56779.17 88888.00 2019-03-04 00:32:03.406 063 11472.43 112.00 56779.16 88888.00 2019-03-04 00:32:03.906 063 11472.46 112.00 56779.22 88888.00 2019-03-04 00:32:04.406 063 11472.40 111.97 56779.19 88888.00 2019-03-04 00:32:04.906 063 11472.39 111.98 56779.19 88888.00 2019-03-04 00:32:05.406 063 11472.41 111.98 56779.35 88888.00 2019-03-04 00:32:05.906 063 11472.41 112.00 56779.42 88888.00 2019-03-04 00:32:06.406 063 11472.34 111.96 56779.42 88888.00 2019-03-04 00:32:06.906 063 11472.42 111.91 56779.44 88888.00 2019-03-04 00:32:07.406 063 11472.39 111.87 56779.47 88888.00 2019-03-04 00:32:07.906 063 11472.29 111.85 56779.47 88888.00 2019-03-04 00:32:08.406 063 11472.29 111.88 56779.50 88888.00 2019-03-04 00:32:08.906 063 11472.23 111.87 56779.47 88888.00 2019-03-04 00:32:09.406 063 11472.25 112.00 56779.50 88888.00 2019-03-04 00:32:09.906 063 11472.27 112.04 56779.51 88888.00 2019-03-04 00:32:10.406 063 11472.21 112.04 56779.50 88888.00 2019-03-04 00:32:10.906 063 11472.21 112.05 56779.50 88888.00 2019-03-04 00:32:11.406 063 11472.21 112.08 56779.47 88888.00 2019-03-04 00:32:11.907 063 11472.19 112.08 56779.50 88888.00 2019-03-04 00:32:12.407 063 11472.18 112.13 56779.52 88888.00 2019-03-04 00:32:12.907 063 11472.29 112.15 56779.54 88888.00 2019-03-04 00:32:13.407 063 11472.19 112.15 56779.57 88888.00 2019-03-04 00:32:13.907 063 11472.18 112.15 56779.65 88888.00 2019-03-04 00:32:14.407 063 11472.22 112.14 56779.67 88888.00 2019-03-04 00:32:14.907 063 11472.18 112.15 56779.67 88888.00 2019-03-04 00:32:15.407 063 11472.18 112.19 56779.65 88888.00 2019-03-04 00:32:15.907 063 11472.21 112.17 56779.64 88888.00 2019-03-04 00:32:16.407 063 11472.16 112.19 56779.71 88888.00 2019-03-04 00:32:16.907 063 11472.20 112.19 56779.70 88888.00 2019-03-04 00:32:17.407 063 11472.19 112.19 56779.70 88888.00 2019-03-04 00:32:17.907 063 11472.15 112.26 56779.71 88888.00 2019-03-04 00:32:18.407 063 11472.20 112.27 56779.71 88888.00 2019-03-04 00:32:18.907 063 11472.16 112.24 56779.71 88888.00 2019-03-04 00:32:19.907 063 11472.19 112.24 56779.58 88888.00 2019-03-04 00:32:20.407 063 11472.18 112.21 56779.54 88888.00 2019-03-04 00:32:20.907 063 11472.09 112.27 56779.58 88888.00 2019-03-04 00:32:21.407 063 11472.13 112.25 56779.63 88888.00 2019-03-04 00:32:21.907 063 11472.08 112.22 56779.63 88888.00 2019-03-04 00:32:22.407 063 11471.98 112.26 56779.60 88888.00 2019-03-04 00:32:22.907 063 11472.06 112.25 56779.62 88888.00 2019-03-04 00:32:23.407 063 11472.03 112.24 56779.57 88888.00 2019-03-04 00:32:23.907 063 11471.98 112.25 56779.61 88888.00 2019-03-04 00:32:24.407 063 11472.00 112.21 56779.55 88888.00 2019-03-04 00:32:24.907 063 11471.98 112.22 56779.42 88888.00 2019-03-04 00:32:25.407 063 11471.96 112.26 56779.41 88888.00 2019-03-04 00:32:25.907 063 11472.00 112.30 56779.42 88888.00 2019-03-04 00:32:26.407 063 11471.91 112.28 56779.45 88888.00 2019-03-04 00:32:26.907 063 11471.92 112.31 56779.47 88888.00 2019-03-04 00:32:27.407 063 11472.02 112.30 56779.44 88888.00 2019-03-04 00:32:27.907 063 11471.96 112.27 56779.35 88888.00 2019-03-04 00:32:28.407 063 11471.98 112.32 56779.43 88888.00 2019-03-04 00:32:28.907 063 11471.98 112.28 56779.45 88888.00 2019-03-04 00:32:29.407 063 11471.95 112.28 56779.35 88888.00 2019-03-04 00:32:29.907 063 11471.96 112.33 56779.30 88888.00 2019-03-04 00:32:30.407 063 11471.99 112.31 56779.30 88888.00 2019-03-04 00:32:30.907 063 11471.92 112.31 56779.30 88888.00 2019-03-04 00:32:31.407 063 11471.98 112.30 56779.28 88888.00 2019-03-04 00:32:31.907 063 11472.01 112.26 56779.19 88888.00 2019-03-04 00:32:32.407 063 11471.94 112.26 56779.17 88888.00 2019-03-04 00:32:32.907 063 11471.93 112.24 56779.20 88888.00 2019-03-04 00:32:33.407 063 11471.92 112.18 56779.15 88888.00 2019-03-04 00:32:33.907 063 11471.91 112.24 56779.07 88888.00 2019-03-04 00:32:34.407 063 11471.91 112.22 56779.07 88888.00 2019-03-04 00:32:34.907 063 11471.93 112.25 56779.09 88888.00 2019-03-04 00:32:35.407 063 11471.88 112.28 56779.03 88888.00 2019-03-04 00:32:35.907 063 11471.89 112.32 56778.93 88888.00 2019-03-04 00:32:36.407 063 11471.87 112.30 56778.94 88888.00 2019-03-04 00:32:36.907 063 11471.85 112.30 56778.96 88888.00 2019-03-04 00:32:37.407 063 11471.94 112.28 56778.84 88888.00 2019-03-04 00:32:37.907 063 11471.95 112.27 56778.84 88888.00 2019-03-04 00:32:38.407 063 11471.88 112.31 56778.85 88888.00 2019-03-04 00:32:38.907 063 11471.95 112.33 56778.75 88888.00 2019-03-04 00:32:40.407 063 11471.94 112.28 56778.71 88888.00 2019-03-04 00:32:40.907 063 11471.96 112.32 56778.66 88888.00 2019-03-04 00:32:41.407 063 11471.92 112.37 56778.72 88888.00 2019-03-04 00:32:41.907 063 11471.99 112.34 56778.67 88888.00 2019-03-04 00:32:42.407 063 11471.98 112.32 56778.55 88888.00 2019-03-04 00:32:42.907 063 11471.95 112.33 56778.62 88888.00 2019-03-04 00:32:43.407 063 11472.00 112.30 56778.60 88888.00 2019-03-04 00:32:43.907 063 11471.94 112.27 56778.47 88888.00 2019-03-04 00:32:44.407 063 11471.94 112.28 56778.48 88888.00 2019-03-04 00:32:44.907 063 11472.03 112.25 56778.47 88888.00 2019-03-04 00:32:45.407 063 11472.05 112.22 56778.40 88888.00 2019-03-04 00:32:45.907 063 11471.96 112.25 56778.41 88888.00 2019-03-04 00:32:46.407 063 11471.99 112.25 56778.34 88888.00 2019-03-04 00:32:46.907 063 11472.05 112.21 56778.27 88888.00 2019-03-04 00:32:47.407 063 11472.01 112.20 56778.35 88888.00 2019-03-04 00:32:47.907 063 11472.08 112.19 56778.16 88888.00 2019-03-04 00:32:48.407 063 11472.05 112.13 56778.22 88888.00 2019-03-04 00:32:48.907 063 11472.00 112.14 56778.21 88888.00 2019-03-04 00:32:49.907 063 11472.01 112.14 56778.27 88888.00 2019-03-04 00:32:50.407 063 11472.05 112.11 56778.21 88888.00 2019-03-04 00:32:50.907 063 11472.07 112.12 56778.16 88888.00 2019-03-04 00:32:51.407 063 11472.02 112.08 56778.09 88888.00 2019-03-04 00:32:51.907 063 11472.05 112.08 56778.09 88888.00 2019-03-04 00:32:52.407 063 11472.03 112.07 56778.20 88888.00 2019-03-04 00:32:52.907 063 11471.99 112.08 56778.10 88888.00 2019-03-04 00:32:53.407 063 11472.02 112.01 56778.16 88888.00 2019-03-04 00:32:53.907 063 11472.09 112.00 56778.07 88888.00 2019-03-04 00:32:54.407 063 11472.01 112.04 56778.08 88888.00 2019-03-04 00:32:54.907 063 11471.99 112.05 56778.11 88888.00 2019-03-04 00:32:55.407 063 11472.05 112.03 56778.00 88888.00 2019-03-04 00:32:55.907 063 11472.00 112.03 56778.15 88888.00 2019-03-04 00:32:56.407 063 11472.06 112.01 56778.02 88888.00 2019-03-04 00:32:56.907 063 11472.07 111.99 56778.03 88888.00 2019-03-04 00:32:57.907 063 11472.08 112.01 56778.02 88888.00 2019-03-04 00:32:58.407 063 11472.08 111.97 56777.97 88888.00 2019-03-04 00:32:58.907 063 11472.01 111.98 56777.90 88888.00 2019-03-04 00:32:59.907 063 11472.07 111.93 56777.81 88888.00 2019-03-04 00:33:00.407 063 11472.05 111.90 56777.93 88888.00 2019-03-04 00:33:00.907 063 11472.03 111.85 56777.81 88888.00 2019-03-04 00:33:01.407 063 11471.98 111.71 56777.96 88888.00 2019-03-04 00:33:01.907 063 11471.99 111.64 56777.82 88888.00 2019-03-04 00:33:02.407 063 11472.02 111.60 56777.97 88888.00 2019-03-04 00:33:02.907 063 11472.07 111.74 56777.78 88888.00 2019-03-04 00:33:03.407 063 11472.06 111.85 56777.89 88888.00 2019-03-04 00:33:03.907 063 11472.12 111.91 56777.75 88888.00 2019-03-04 00:33:04.407 063 11472.07 111.81 56777.98 88888.00 2019-03-04 00:33:04.907 063 11472.06 111.73 56777.84 88888.00 2019-03-04 00:33:05.407 063 11472.14 111.72 56778.03 88888.00 2019-03-04 00:33:05.907 063 11472.11 111.67 56777.87 88888.00 2019-03-04 00:33:06.407 063 11472.15 111.72 56778.02 88888.00 2019-03-04 00:33:06.907 063 11472.21 111.84 56777.91 88888.00 2019-03-04 00:33:07.907 063 11472.21 111.76 56777.96 88888.00 2019-03-04 00:33:08.407 063 11472.25 111.91 56778.02 88888.00 2019-03-04 00:33:08.907 063 11472.19 111.94 56778.00 88888.00 2019-03-04 00:33:09.407 063 11472.20 111.92 56778.02 88888.00 2019-03-04 00:33:09.907 063 11472.33 111.90 56778.14 88888.00 2019-03-04 00:33:10.407 063 11472.23 111.91 56778.00 88888.00 2019-03-04 00:33:10.907 063 11472.26 111.92 56778.19 88888.00 2019-03-04 00:33:11.407 063 11472.32 111.91 56778.10 88888.00 2019-03-04 00:33:11.907 063 11472.25 111.87 56778.20 88888.00 2019-03-04 00:33:12.407 063 11472.29 111.87 56778.14 88888.00 2019-03-04 00:33:12.907 063 11472.33 111.86 56778.16 88888.00 2019-03-04 00:33:13.407 063 11472.26 111.85 56778.20 88888.00 2019-03-04 00:33:13.907 063 11472.28 111.84 56778.15 88888.00 2019-03-04 00:33:14.407 063 11472.28 111.71 56778.27 88888.00 2019-03-04 00:33:14.907 063 11472.27 111.72 56778.13 88888.00 2019-03-04 00:33:15.407 063 11472.30 111.72 56778.27 88888.00 2019-03-04 00:33:15.907 063 11472.30 111.77 56778.13 88888.00 2019-03-04 00:33:16.407 063 11472.30 111.65 56778.23 88888.00 2019-03-04 00:33:16.907 063 11472.33 111.76 56778.15 88888.00 2019-03-04 00:33:17.407 063 11472.37 111.83 56778.22 88888.00 2019-03-04 00:33:17.907 063 11472.37 111.84 56778.33 88888.00 2019-03-04 00:33:18.407 063 11472.47 111.84 56778.38 88888.00 2019-03-04 00:33:18.907 063 11472.40 111.84 56778.55 88888.00 2019-03-04 00:33:19.407 063 11472.36 111.91 56778.47 88888.00 2019-03-04 00:33:19.907 063 11472.46 111.90 56778.59 88888.00 2019-03-04 00:33:20.407 063 11472.41 111.88 56778.67 88888.00 2019-03-04 00:33:20.907 063 11472.41 111.91 56778.59 88888.00 2019-03-04 00:33:21.407 063 11472.47 111.91 56778.70 88888.00 2019-03-04 00:33:21.907 063 11472.42 111.94 56778.77 88888.00 2019-03-04 00:33:22.407 063 11472.40 111.97 56778.78 88888.00 2019-03-04 00:33:22.907 063 11472.46 111.92 56778.88 88888.00 2019-03-04 00:33:23.407 063 11472.34 111.93 56778.88 88888.00 2019-03-04 00:33:23.907 063 11472.32 111.97 56778.92 88888.00 2019-03-04 00:33:24.407 063 11472.35 111.99 56779.06 88888.00 2019-03-04 00:33:24.907 063 11472.32 112.06 56779.13 88888.00 2019-03-04 00:33:25.407 063 11472.34 112.05 56779.13 88888.00 2019-03-04 00:33:25.907 063 11472.34 112.04 56779.17 88888.00 2019-03-04 00:33:26.407 063 11472.32 112.07 56779.22 88888.00 2019-03-04 00:33:26.907 063 11472.30 112.12 56779.28 88888.00 2019-03-04 00:33:27.407 063 11472.37 112.10 56779.28 88888.00 2019-03-04 00:33:27.907 063 11472.28 112.06 56779.26 88888.00 2019-03-04 00:33:28.407 063 11472.30 112.10 56779.29 88888.00 2019-03-04 00:33:28.907 063 11472.36 112.07 56779.29 88888.00 2019-03-04 00:33:29.407 063 11472.30 112.08 56779.35 88888.00 2019-03-04 00:33:29.907 063 11472.32 112.11 56779.43 88888.00 2019-03-04 00:33:30.407 063 11472.35 112.12 56779.43 88888.00 2019-03-04 00:33:30.907 063 11472.29 112.18 56779.43 88888.00 2019-03-04 00:33:31.407 063 11472.36 112.19 56779.45 88888.00 2019-03-04 00:33:31.907 063 11472.34 112.19 56779.45 88888.00 2019-03-04 00:33:32.407 063 11472.26 112.20 56779.54 88888.00 2019-03-04 00:33:32.907 063 11472.30 112.21 56779.61 88888.00 2019-03-04 00:33:33.407 063 11472.30 112.20 56779.61 88888.00 2019-03-04 00:33:33.907 063 11472.27 112.19 56779.63 88888.00 2019-03-04 00:33:34.407 063 11472.29 112.15 56779.68 88888.00 2019-03-04 00:33:34.907 063 11472.32 112.17 56779.73 88888.00 2019-03-04 00:33:35.407 063 11472.27 112.19 56779.82 88888.00 2019-03-04 00:33:35.907 063 11472.35 112.25 56779.87 88888.00 2019-03-04 00:33:36.407 063 11472.29 112.25 56779.86 88888.00 2019-03-04 00:33:36.907 063 11472.26 112.25 56779.92 88888.00 2019-03-04 00:33:37.407 063 11472.34 112.25 56779.96 88888.00 2019-03-04 00:33:37.907 063 11472.29 112.28 56779.99 88888.00 2019-03-04 00:33:38.407 063 11472.35 112.28 56780.03 88888.00 2019-03-04 00:33:38.907 063 11472.41 112.31 56780.02 88888.00 2019-03-04 00:33:39.407 063 11472.35 112.31 56780.01 88888.00 2019-03-04 00:33:39.907 063 11472.32 112.32 56780.07 88888.00 2019-03-04 00:33:40.407 063 11472.37 112.32 56780.12 88888.00 2019-03-04 00:33:40.907 063 11472.37 112.31 56780.16 88888.00 2019-03-04 00:33:41.407 063 11472.32 112.32 56780.19 88888.00 2019-03-04 00:33:41.907 063 11472.36 112.33 56780.25 88888.00 2019-03-04 00:33:42.407 063 11472.34 112.35 56780.27 88888.00 2019-03-04 00:33:42.907 063 11472.33 112.44 56780.26 88888.00 2019-03-04 00:33:43.407 063 11472.42 112.46 56780.24 88888.00 2019-03-04 00:33:43.907 063 11472.41 112.49 56780.26 88888.00 2019-03-04 00:33:44.407 063 11472.36 112.55 56780.29 88888.00 2019-03-04 00:33:44.907 063 11472.37 112.52 56780.28 88888.00 2019-03-04 00:33:45.407 063 11472.29 112.54 56780.35 88888.00 2019-03-04 00:33:45.907 063 11472.37 112.56 56780.41 88888.00 2019-03-04 00:33:46.407 063 11472.43 112.56 56780.44 88888.00 2019-03-04 00:33:46.907 063 11472.40 112.60 56780.48 88888.00 2019-03-04 00:33:47.407 063 11472.39 112.64 56780.52 88888.00 2019-03-04 00:33:47.907 063 11472.40 112.67 56780.48 88888.00 2019-03-04 00:33:48.407 063 11472.34 112.71 56780.54 88888.00 2019-03-04 00:33:48.907 063 11472.34 112.72 56780.53 88888.00 2019-03-04 00:33:49.407 063 11472.39 112.71 56780.48 88888.00 2019-03-04 00:33:49.907 063 11472.39 112.71 56780.48 88888.00 2019-03-04 00:33:50.407 063 11472.41 112.74 56780.48 88888.00 2019-03-04 00:33:50.907 063 11472.43 112.75 56780.46 88888.00 2019-03-04 00:33:51.407 063 11472.36 112.78 56780.50 88888.00 2019-03-04 00:33:51.907 063 11472.41 112.78 56780.50 88888.00 2019-03-04 00:33:52.407 063 11472.39 112.79 56780.50 88888.00 2019-03-04 00:33:52.907 063 11472.35 112.85 56780.53 88888.00 2019-03-04 00:33:53.407 063 11472.36 112.85 56780.54 88888.00 2019-03-04 00:33:53.907 063 11472.36 112.82 56780.54 88888.00 2019-03-04 00:33:54.407 063 11472.34 112.87 56780.53 88888.00 2019-03-04 00:33:54.907 063 11472.42 112.86 56780.53 88888.00 2019-03-04 00:33:55.407 063 11472.40 112.83 56780.48 88888.00 2019-03-04 00:33:55.907 063 11472.32 112.88 56780.46 88888.00 2019-03-04 00:33:56.407 063 11472.36 112.88 56780.44 88888.00 2019-03-04 00:33:56.907 063 11472.35 112.87 56780.39 88888.00 2019-03-04 00:33:57.407 063 11472.30 112.88 56780.39 88888.00 2019-03-04 00:33:57.907 063 11472.33 112.92 56780.35 88888.00 2019-03-04 00:33:58.407 063 11472.25 112.92 56780.28 88888.00 2019-03-04 00:33:58.907 063 11472.21 112.94 56780.27 88888.00 2019-03-04 00:33:59.407 063 11472.29 112.94 56780.22 88888.00 2019-03-04 00:33:59.907 063 11472.25 112.94 56780.19 88888.00 2019-03-04 00:34:00.407 063 11472.14 112.98 56780.14 88888.00 2019-03-04 00:34:01.407 063 11472.19 112.89 56780.10 88888.00 2019-03-04 00:34:01.907 063 11472.19 112.89 56780.03 88888.00 2019-03-04 00:34:02.407 063 11472.19 112.89 56780.01 88888.00 2019-03-04 00:34:02.907 063 11472.13 112.83 56780.01 88888.00 2019-03-04 00:34:03.407 063 11472.13 112.81 56780.01 88888.00 2019-03-04 00:34:03.907 063 11472.16 112.80 56779.97 88888.00 2019-03-04 00:34:04.407 063 11472.11 112.83 56779.97 88888.00 2019-03-04 00:34:04.907 063 11472.09 112.87 56779.94 88888.00 2019-03-04 00:34:05.407 063 11472.09 112.88 56779.89 88888.00 2019-03-04 00:34:05.907 063 11472.09 112.92 56779.95 88888.00 2019-03-04 00:34:06.407 063 11472.12 112.95 56779.88 88888.00 2019-03-04 00:34:06.907 063 11472.14 112.96 56779.86 88888.00 2019-03-04 00:34:07.407 063 11472.11 112.98 56779.87 88888.00 2019-03-04 00:34:07.907 063 11472.14 113.01 56779.83 88888.00 2019-03-04 00:34:08.407 063 11472.12 113.01 56779.82 88888.00 2019-03-04 00:34:08.907 063 11472.12 113.01 56779.77 88888.00 2019-03-04 00:34:09.407 063 11472.20 113.00 56779.76 88888.00 2019-03-04 00:34:09.907 063 11472.22 112.95 56779.79 88888.00 2019-03-04 00:34:10.407 063 11472.16 112.90 56779.74 88888.00 2019-03-04 00:34:11.407 063 11472.14 112.94 56779.68 88888.00 2019-03-04 00:34:11.907 063 11472.14 112.99 56779.68 88888.00 2019-03-04 00:34:12.407 063 11472.19 113.00 56779.64 88888.00 2019-03-04 00:34:12.907 063 11472.22 112.95 56779.57 88888.00 2019-03-04 00:34:13.407 063 11472.19 112.99 56779.58 88888.00 2019-03-04 00:34:13.907 063 11472.23 113.03 56779.56 88888.00 2019-03-04 00:34:14.407 063 11472.22 113.05 56779.58 88888.00 2019-03-04 00:34:14.907 063 11472.20 113.07 56779.52 88888.00 2019-03-04 00:34:15.407 063 11472.26 113.09 56779.50 88888.00 2019-03-04 00:34:15.907 063 11472.23 113.10 56779.50 88888.00 2019-03-04 00:34:16.407 063 11472.23 113.13 56779.48 88888.00 2019-03-04 00:34:16.907 063 11472.30 113.14 56779.47 88888.00 2019-03-04 00:34:17.407 063 11472.25 113.14 56779.49 88888.00 2019-03-04 00:34:17.907 063 11472.23 113.14 56779.49 88888.00 2019-03-04 00:34:18.407 063 11472.29 113.15 56779.44 88888.00 2019-03-04 00:34:18.907 063 11472.23 113.16 56779.36 88888.00 2019-03-04 00:34:19.407 063 11472.21 113.21 56779.31 88888.00 2019-03-04 00:34:19.907 063 11472.26 113.21 56779.28 88888.00 2019-03-04 00:34:20.407 063 11472.21 113.19 56779.29 88888.00 2019-03-04 00:34:20.907 063 11472.21 113.22 56779.24 88888.00 2019-03-04 00:34:21.407 063 11472.32 113.21 56779.17 88888.00 2019-03-04 00:34:21.907 063 11472.27 113.20 56779.15 88888.00 2019-03-04 00:34:22.407 063 11472.23 113.21 56779.15 88888.00 2019-03-04 00:34:22.907 063 11472.27 113.20 56779.09 88888.00 2019-03-04 00:34:23.407 063 11472.27 113.21 56779.04 88888.00 2019-03-04 00:34:23.907 063 11472.30 113.22 56778.99 88888.00 2019-03-04 00:34:24.407 063 11472.37 113.20 56778.93 88888.00 2019-03-04 00:34:24.907 063 11472.34 113.21 56778.90 88888.00 2019-03-04 00:34:25.407 063 11472.34 113.23 56778.87 88888.00 2019-03-04 00:34:25.907 063 11472.36 113.23 56778.86 88888.00 2019-03-04 00:34:26.407 063 11472.33 113.20 56778.81 88888.00 2019-03-04 00:34:26.907 063 11472.40 113.15 56778.74 88888.00 2019-03-04 00:34:27.407 063 11472.40 113.14 56778.68 88888.00 2019-03-04 00:34:27.907 063 11472.37 113.15 56778.64 88888.00 2019-03-04 00:34:28.407 063 11472.42 113.16 56778.67 88888.00 2019-03-04 00:34:28.907 063 11472.43 113.13 56778.62 88888.00 2019-03-04 00:34:29.407 063 11472.41 113.12 56778.65 88888.00 2019-03-04 00:34:29.907 063 11472.46 113.14 56778.60 88888.00 2019-03-04 00:34:30.407 063 11472.48 113.15 56778.47 88888.00 2019-03-04 00:34:31.408 063 11472.53 113.13 56778.54 88888.00 2019-03-04 00:34:31.908 063 11472.55 113.10 56778.59 88888.00 2019-03-04 00:34:32.408 063 11472.51 113.08 56778.55 88888.00 2019-03-04 00:34:32.908 063 11472.58 113.07 56778.49 88888.00 2019-03-04 00:34:33.408 063 11472.57 113.03 56778.42 88888.00 2019-03-04 00:34:33.908 063 11472.60 113.05 56778.41 88888.00 2019-03-04 00:34:34.408 063 11472.64 113.03 56778.35 88888.00 2019-03-04 00:34:34.908 063 11472.62 113.02 56778.32 88888.00 2019-03-04 00:34:35.408 063 11472.60 113.00 56778.33 88888.00 2019-03-04 00:34:35.908 063 11472.63 112.99 56778.30 88888.00 2019-03-04 00:34:36.408 063 11472.62 113.00 56778.25 88888.00 2019-03-04 00:34:36.908 063 11472.61 113.02 56778.30 88888.00 2019-03-04 00:34:37.408 063 11472.68 113.03 56778.36 88888.00 2019-03-04 00:34:37.908 063 11472.62 113.00 56778.35 88888.00 2019-03-04 00:34:38.408 063 11472.63 112.99 56778.33 88888.00 2019-03-04 00:34:38.908 063 11472.62 112.98 56778.35 88888.00 2019-03-04 00:34:39.408 063 11472.53 112.99 56778.35 88888.00 2019-03-04 00:34:39.908 063 11472.61 113.00 56778.34 88888.00 2019-03-04 00:34:40.408 063 11472.60 112.98 56778.36 88888.00 2019-03-04 00:34:40.908 063 11472.51 112.96 56778.39 88888.00 2019-03-04 00:34:41.408 063 11472.56 112.99 56778.46 88888.00 2019-03-04 00:34:41.908 063 11472.60 113.01 56778.49 88888.00 2019-03-04 00:34:42.408 063 11472.54 113.02 56778.46 88888.00 2019-03-04 00:34:42.908 063 11472.50 113.03 56778.49 88888.00 2019-03-04 00:34:43.408 063 11472.53 113.03 56778.60 88888.00 2019-03-04 00:34:43.908 063 11472.51 113.07 56778.60 88888.00 2019-03-04 00:34:44.408 063 11472.51 113.09 56778.66 88888.00 2019-03-04 00:34:44.908 063 11472.53 113.08 56778.70 88888.00 2019-03-04 00:34:45.408 063 11472.44 113.06 56778.77 88888.00 2019-03-04 00:34:45.908 063 11472.49 113.03 56778.81 88888.00 2019-03-04 00:34:46.408 063 11472.50 113.00 56778.86 88888.00 2019-03-04 00:34:46.908 063 11472.43 113.09 56778.87 88888.00 2019-03-04 00:34:47.408 063 11472.44 113.15 56778.96 88888.00 2019-03-04 00:34:47.908 063 11472.40 113.12 56778.98 88888.00 2019-03-04 00:34:48.408 063 11472.34 113.14 56779.02 88888.00 2019-03-04 00:34:48.908 063 11472.37 113.15 56779.06 88888.00 2019-03-04 00:34:49.408 063 11472.36 113.17 56779.09 88888.00 2019-03-04 00:34:49.908 063 11472.36 113.23 56779.13 88888.00 2019-03-04 00:34:50.408 063 11472.39 113.28 56779.22 88888.00 2019-03-04 00:34:50.908 063 11472.28 113.29 56779.29 88888.00 2019-03-04 00:34:51.408 063 11472.19 113.29 56779.34 88888.00 2019-03-04 00:34:51.908 063 11472.26 113.30 56779.37 88888.00 2019-03-04 00:34:52.408 063 11472.22 113.29 56779.47 88888.00 2019-03-04 00:34:52.908 063 11472.20 113.30 56779.47 88888.00 2019-03-04 00:34:53.408 063 11472.33 113.30 56779.54 88888.00 2019-03-04 00:34:53.908 063 11472.26 113.33 56779.55 88888.00 2019-03-04 00:34:54.408 063 11472.15 113.39 56779.56 88888.00 2019-03-04 00:34:54.908 063 11472.15 113.41 56779.58 88888.00 2019-03-04 00:34:55.408 063 11472.05 113.34 56779.62 88888.00 2019-03-04 00:34:55.908 063 11472.03 113.37 56779.68 88888.00 2019-03-04 00:34:56.408 063 11472.05 113.41 56779.73 88888.00 2019-03-04 00:34:56.908 063 11472.01 113.41 56779.79 88888.00 2019-03-04 00:34:57.408 063 11471.98 113.40 56779.80 88888.00 2019-03-04 00:34:57.908 063 11471.94 113.40 56779.79 88888.00 2019-03-04 00:34:58.408 063 11471.86 113.43 56779.80 88888.00 2019-03-04 00:34:58.908 063 11471.88 113.44 56779.84 88888.00 2019-03-04 00:34:59.408 063 11471.92 113.46 56779.87 88888.00 2019-03-04 00:34:59.908 063 11471.81 113.46 56779.93 88888.00 2019-03-04 00:35:00.408 063 11471.78 113.48 56779.96 88888.00 2019-03-04 00:35:00.908 063 11471.74 113.48 56780.03 88888.00 2019-03-04 00:35:01.408 063 11471.65 113.53 56780.09 88888.00 2019-03-04 00:35:01.908 063 11471.65 113.54 56780.12 88888.00 2019-03-04 00:35:02.408 063 11471.59 113.56 56780.15 88888.00 2019-03-04 00:35:02.908 063 11471.50 113.60 56780.18 88888.00 2019-03-04 00:35:03.408 063 11471.50 113.60 56780.20 88888.00 2019-03-04 00:35:03.908 063 11471.47 113.63 56780.27 88888.00 2019-03-04 00:35:04.408 063 11471.37 113.68 56780.32 88888.00 2019-03-04 00:35:04.908 063 11471.37 113.66 56780.28 88888.00 2019-03-04 00:35:05.408 063 11471.30 113.67 56780.31 88888.00 2019-03-04 00:35:05.908 063 11471.22 113.73 56780.38 88888.00 2019-03-04 00:35:06.408 063 11471.21 113.76 56780.45 88888.00 2019-03-04 00:35:06.908 063 11471.18 113.77 56780.45 88888.00 2019-03-04 00:35:07.408 063 11471.09 113.78 56780.47 88888.00 2019-03-04 00:35:07.908 063 11471.08 113.80 56780.48 88888.00 2019-03-04 00:35:08.408 063 11471.04 113.83 56780.51 88888.00 2019-03-04 00:35:08.908 063 11471.03 113.91 56780.54 88888.00 2019-03-04 00:35:09.408 063 11471.03 113.94 56780.57 88888.00 2019-03-04 00:35:09.908 063 11470.95 113.96 56780.52 88888.00 2019-03-04 00:35:10.408 063 11470.90 113.98 56780.52 88888.00 2019-03-04 00:35:10.908 063 11470.93 113.94 56780.53 88888.00 2019-03-04 00:35:11.408 063 11470.77 113.95 56780.61 88888.00 2019-03-04 00:35:11.908 063 11470.74 113.97 56780.59 88888.00 2019-03-04 00:35:12.908 063 11470.67 114.00 56780.58 88888.00 2019-03-04 00:35:13.408 063 11470.67 114.04 56780.56 88888.00 2019-03-04 00:35:13.908 063 11470.64 114.09 56780.58 88888.00 2019-03-04 00:35:14.408 063 11470.60 114.10 56780.56 88888.00 2019-03-04 00:35:14.908 063 11470.61 114.11 56780.52 88888.00 2019-03-04 00:35:15.408 063 11470.67 114.10 56780.52 88888.00 2019-03-04 00:35:15.908 063 11470.55 114.11 56780.50 88888.00 2019-03-04 00:35:16.408 063 11470.53 114.16 56780.51 88888.00 2019-03-04 00:35:16.908 063 11470.54 114.16 56780.51 88888.00 2019-03-04 00:35:17.408 063 11470.53 114.16 56780.47 88888.00 2019-03-04 00:35:17.908 063 11470.57 114.18 56780.39 88888.00 2019-03-04 00:35:18.408 063 11470.56 114.19 56780.35 88888.00 2019-03-04 00:35:18.908 063 11470.49 114.24 56780.39 88888.00 2019-03-04 00:35:19.408 063 11470.56 114.24 56780.38 88888.00 2019-03-04 00:35:19.908 063 11470.61 114.24 56780.32 88888.00 2019-03-04 00:35:20.908 063 11470.66 114.29 56780.29 88888.00 2019-03-04 00:35:21.408 063 11470.64 114.29 56780.28 88888.00 2019-03-04 00:35:21.908 063 11470.66 114.30 56780.20 88888.00 2019-03-04 00:35:22.908 063 11470.73 114.36 56780.05 88888.00 2019-03-04 00:35:23.408 063 11470.70 114.34 56780.12 88888.00 2019-03-04 00:35:23.908 063 11470.75 114.36 56780.06 88888.00 2019-03-04 00:35:24.408 063 11470.74 114.38 56780.00 88888.00 2019-03-04 00:35:24.908 063 11470.81 114.44 56779.93 88888.00 2019-03-04 00:35:25.408 063 11470.83 114.44 56779.88 88888.00 2019-03-04 00:35:25.908 063 11470.82 114.49 56779.80 88888.00 2019-03-04 00:35:26.408 063 11470.86 114.51 56779.74 88888.00 2019-03-04 00:35:26.908 063 11470.90 114.56 56779.75 88888.00 2019-03-04 00:35:27.408 063 11470.83 114.62 56779.70 88888.00 2019-03-04 00:35:27.908 063 11470.86 114.63 56779.64 88888.00 2019-03-04 00:35:28.408 063 11470.89 114.65 56779.58 88888.00 2019-03-04 00:35:28.908 063 11470.88 114.72 56779.50 88888.00 2019-03-04 00:35:29.408 063 11470.90 114.72 56779.45 88888.00 2019-03-04 00:35:29.908 063 11470.91 114.70 56779.39 88888.00 2019-03-04 00:35:30.408 063 11470.83 114.62 56779.36 88888.00 2019-03-04 00:35:30.908 063 11470.82 114.55 56779.31 88888.00 2019-03-04 00:35:31.408 063 11470.86 114.46 56779.20 88888.00 2019-03-04 00:35:31.908 063 11470.77 114.49 56779.16 88888.00 2019-03-04 00:35:32.408 063 11470.75 114.50 56779.07 88888.00 2019-03-04 00:35:32.908 063 11470.76 114.49 56779.00 88888.00 2019-03-04 00:35:33.408 063 11470.68 114.62 56778.97 88888.00 2019-03-04 00:35:33.908 063 11470.68 114.64 56778.97 88888.00 2019-03-04 00:35:34.408 063 11470.63 114.56 56778.94 88888.00 2019-03-04 00:35:34.908 063 11470.50 114.55 56778.88 88888.00 2019-03-04 00:35:35.408 063 11470.49 114.63 56778.88 88888.00 2019-03-04 00:35:35.908 063 11470.47 114.69 56778.87 88888.00 2019-03-04 00:35:36.408 063 11470.42 114.68 56778.84 88888.00 2019-03-04 00:35:36.908 063 11470.43 114.68 56778.85 88888.00 2019-03-04 00:35:37.408 063 11470.36 114.73 56778.84 88888.00 2019-03-04 00:35:37.908 063 11470.28 114.87 56778.77 88888.00 2019-03-04 00:35:38.408 063 11470.35 114.96 56778.72 88888.00 2019-03-04 00:35:38.908 063 11470.28 115.00 56778.68 88888.00 2019-03-04 00:35:39.408 063 11470.26 115.04 56778.64 88888.00 2019-03-04 00:35:39.908 063 11470.26 115.04 56778.62 88888.00 2019-03-04 00:35:40.408 063 11470.14 115.09 56778.59 88888.00 2019-03-04 00:35:40.908 063 11470.06 115.13 56778.54 88888.00 2019-03-04 00:35:41.408 063 11470.07 115.09 56778.51 88888.00 2019-03-04 00:35:41.908 063 11470.05 115.03 56778.43 88888.00 2019-03-04 00:35:42.408 063 11470.05 115.02 56778.40 88888.00 2019-03-04 00:35:42.908 063 11470.08 115.09 56778.39 88888.00 2019-03-04 00:35:43.408 063 11470.01 115.17 56778.33 88888.00 2019-03-04 00:35:43.908 063 11470.01 115.16 56778.23 88888.00 2019-03-04 00:35:44.408 063 11470.04 115.19 56778.20 88888.00 2019-03-04 00:35:44.908 063 11469.93 115.20 56778.10 88888.00 2019-03-04 00:35:45.408 063 11470.00 115.23 56778.06 88888.00 2019-03-04 00:35:45.908 063 11470.01 115.23 56778.04 88888.00 2019-03-04 00:35:46.408 063 11469.97 115.21 56777.95 88888.00 2019-03-04 00:35:46.908 063 11469.99 115.30 56777.90 88888.00 2019-03-04 00:35:47.408 063 11470.00 115.33 56777.83 88888.00 2019-03-04 00:35:47.908 063 11469.96 115.37 56777.74 88888.00 2019-03-04 00:35:48.408 063 11470.00 115.44 56777.69 88888.00 2019-03-04 00:35:48.908 063 11470.03 115.45 56777.61 88888.00 2019-03-04 00:35:49.408 063 11469.94 115.46 56777.55 88888.00 2019-03-04 00:35:49.908 063 11469.98 115.48 56777.46 88888.00 2019-03-04 00:35:50.408 063 11470.00 115.46 56777.36 88888.00 2019-03-04 00:35:50.908 063 11469.98 115.48 56777.23 88888.00 2019-03-04 00:35:51.408 063 11470.00 115.47 56777.19 88888.00 2019-03-04 00:35:51.908 063 11470.01 115.45 56777.11 88888.00 2019-03-04 00:35:52.408 063 11470.03 115.47 56777.07 88888.00 2019-03-04 00:35:52.908 063 11470.05 115.50 56777.05 88888.00 2019-03-04 00:35:53.408 063 11470.04 115.47 56776.93 88888.00 2019-03-04 00:35:54.408 063 11470.08 115.47 56776.85 88888.00 2019-03-04 00:35:54.908 063 11470.04 115.43 56776.79 88888.00 2019-03-04 00:35:55.408 063 11470.00 115.50 56776.67 88888.00 2019-03-04 00:35:55.908 063 11470.11 115.50 56776.56 88888.00 2019-03-04 00:35:56.408 063 11470.15 115.47 56776.50 88888.00 2019-03-04 00:35:56.908 063 11470.14 115.52 56776.42 88888.00 2019-03-04 00:35:57.408 063 11470.20 115.50 56776.40 88888.00 2019-03-04 00:35:57.908 063 11470.17 115.45 56776.31 88888.00 2019-03-04 00:35:58.408 063 11470.17 115.47 56776.24 88888.00 2019-03-04 00:35:58.908 063 11470.31 115.45 56776.17 88888.00 2019-03-04 00:35:59.408 063 11470.28 115.43 56776.10 88888.00 2019-03-04 00:35:59.908 063 11470.32 115.45 56776.11 88888.00 2019-03-04 00:36:00.408 063 11470.39 115.47 56776.02 88888.00 2019-03-04 00:36:00.908 063 11470.35 115.51 56775.96 88888.00 2019-03-04 00:36:01.408 063 11470.33 115.48 56775.97 88888.00 2019-03-04 00:36:01.908 063 11470.39 115.46 56775.89 88888.00 2019-03-04 00:36:02.408 063 11470.41 115.46 56775.82 88888.00 2019-03-04 00:36:02.908 063 11470.41 115.47 56775.84 88888.00 2019-03-04 00:36:03.408 063 11470.47 115.45 56775.79 88888.00 2019-03-04 00:36:04.408 063 11470.49 115.40 56775.66 88888.00 2019-03-04 00:36:04.908 063 11470.52 115.32 56775.64 88888.00 2019-03-04 00:36:05.408 063 11470.46 115.31 56775.56 88888.00 2019-03-04 00:36:05.908 063 11470.47 115.32 56775.50 88888.00 2019-03-04 00:36:06.408 063 11470.48 115.27 56775.44 88888.00 2019-03-04 00:36:06.908 063 11470.45 115.26 56775.32 88888.00 2019-03-04 00:36:07.408 063 11470.48 115.27 56775.27 88888.00 2019-03-04 00:36:07.908 063 11470.47 115.25 56775.27 88888.00 2019-03-04 00:36:08.408 063 11470.41 115.27 56775.12 88888.00 2019-03-04 00:36:08.908 063 11470.46 115.27 56775.14 88888.00 2019-03-04 00:36:09.408 063 11470.48 115.25 56775.11 88888.00 2019-03-04 00:36:09.908 063 11470.39 115.25 56774.96 88888.00 2019-03-04 00:36:10.408 063 11470.41 115.23 56775.07 88888.00 2019-03-04 00:36:10.908 063 11470.43 115.19 56774.93 88888.00 2019-03-04 00:36:11.408 063 11470.35 115.14 56774.95 88888.00 2019-03-04 00:36:11.908 063 11470.43 115.13 56774.85 88888.00 2019-03-04 00:36:12.408 063 11470.43 115.16 56774.74 88888.00 2019-03-04 00:36:12.908 063 11470.35 115.17 56774.73 88888.00 2019-03-04 00:36:13.408 063 11470.35 115.18 56774.72 88888.00 2019-03-04 00:36:14.408 063 11470.26 115.13 56774.63 88888.00 2019-03-04 00:36:14.908 063 11470.26 115.09 56774.73 88888.00 2019-03-04 00:36:15.408 063 11470.20 115.07 56774.54 88888.00 2019-03-04 00:36:15.908 063 11470.24 115.06 56774.73 88888.00 2019-03-04 00:36:16.408 063 11470.29 115.07 56774.60 88888.00 2019-03-04 00:36:16.908 063 11470.24 115.05 56774.76 88888.00 2019-03-04 00:36:17.408 063 11470.26 115.05 56774.61 88888.00 2019-03-04 00:36:17.908 063 11470.25 115.00 56774.73 88888.00 2019-03-04 00:36:18.408 063 11470.15 115.00 56774.62 88888.00 2019-03-04 00:36:18.908 063 11470.17 115.02 56774.68 88888.00 2019-03-04 00:36:19.408 063 11470.19 114.98 56774.66 88888.00 2019-03-04 00:36:19.908 063 11470.14 114.94 56774.75 88888.00 2019-03-04 00:36:20.408 063 11470.14 114.93 56774.75 88888.00 2019-03-04 00:36:20.908 063 11470.13 114.94 56774.75 88888.00 2019-03-04 00:36:21.408 063 11470.08 114.96 56774.76 88888.00 2019-03-04 00:36:21.908 063 11470.06 114.98 56774.67 88888.00 2019-03-04 00:36:22.408 063 11470.00 114.94 56774.76 88888.00 2019-03-04 00:36:22.908 063 11469.91 114.97 56774.68 88888.00 2019-03-04 00:36:23.408 063 11469.91 114.99 56774.79 88888.00 2019-03-04 00:36:23.908 063 11469.87 114.96 56774.72 88888.00 2019-03-04 00:36:24.408 063 11469.76 114.97 56774.90 88888.00 2019-03-04 00:36:24.908 063 11469.77 115.02 56774.74 88888.00 2019-03-04 00:36:25.408 063 11469.76 115.02 56774.92 88888.00 2019-03-04 00:36:25.908 063 11469.71 115.06 56774.87 88888.00 2019-03-04 00:36:26.408 063 11469.69 115.02 56774.94 88888.00 2019-03-04 00:36:26.908 063 11469.66 114.98 56774.86 88888.00 2019-03-04 00:36:27.408 063 11469.59 115.00 56774.90 88888.00 2019-03-04 00:36:27.908 063 11469.68 115.00 56774.99 88888.00 2019-03-04 00:36:28.408 063 11469.58 115.06 56774.89 88888.00 2019-03-04 00:36:28.908 063 11469.52 115.07 56775.05 88888.00 2019-03-04 00:36:29.408 063 11469.56 115.09 56774.94 88888.00 2019-03-04 00:36:29.908 063 11469.52 115.09 56775.07 88888.00 2019-03-04 00:36:30.408 063 11469.49 115.07 56775.06 88888.00 2019-03-04 00:36:30.908 063 11469.52 115.05 56775.06 88888.00 2019-03-04 00:36:31.408 063 11469.41 115.06 56775.17 88888.00 2019-03-04 00:36:31.908 063 11469.40 115.06 56775.17 88888.00 2019-03-04 00:36:32.408 063 11469.45 115.07 56775.26 88888.00 2019-03-04 00:36:32.908 063 11469.44 115.10 56775.14 88888.00 2019-03-04 00:36:33.408 063 11469.41 115.12 56775.26 88888.00 2019-03-04 00:36:33.908 063 11469.47 115.14 56775.27 88888.00 2019-03-04 00:36:34.409 063 11469.43 115.16 56775.20 88888.00 2019-03-04 00:36:34.909 063 11469.45 115.13 56775.33 88888.00 2019-03-04 00:36:35.409 063 11469.52 115.12 56775.27 88888.00 2019-03-04 00:36:35.909 063 11469.48 115.14 56775.24 88888.00 2019-03-04 00:36:36.409 063 11469.48 115.17 56775.30 88888.00 2019-03-04 00:36:36.909 063 11469.52 115.17 56775.27 88888.00 2019-03-04 00:36:37.409 063 11469.47 115.20 56775.33 88888.00 2019-03-04 00:36:37.909 063 11469.54 115.20 56775.33 88888.00 2019-03-04 00:36:38.409 063 11469.59 115.18 56775.31 88888.00 2019-03-04 00:36:38.909 063 11469.56 115.18 56775.38 88888.00 2019-03-04 00:36:39.409 063 11469.65 115.21 56775.32 88888.00 2019-03-04 00:36:39.909 063 11469.72 115.25 56775.28 88888.00 2019-03-04 00:36:40.409 063 11469.68 115.27 56775.37 88888.00 2019-03-04 00:36:40.909 063 11469.76 115.31 56775.27 88888.00 2019-03-04 00:36:41.409 063 11469.79 115.32 56775.24 88888.00 2019-03-04 00:36:41.909 063 11469.78 115.31 56775.32 88888.00 2019-03-04 00:36:42.409 063 11469.87 115.31 56775.25 88888.00 2019-03-04 00:36:42.909 063 11469.91 115.26 56775.30 88888.00 2019-03-04 00:36:43.409 063 11469.90 115.24 56775.26 88888.00 2019-03-04 00:36:43.909 063 11470.00 115.27 56775.17 88888.00 2019-03-04 00:36:44.409 063 11470.04 115.26 56775.25 88888.00 2019-03-04 00:36:44.909 063 11470.06 115.28 56775.21 88888.00 2019-03-04 00:36:45.409 063 11470.15 115.30 56775.22 88888.00 2019-03-04 00:36:45.909 063 11470.12 115.27 56775.27 88888.00 2019-03-04 00:36:46.409 063 11470.18 115.28 56775.15 88888.00 2019-03-04 00:36:46.909 063 11470.19 115.23 56775.24 88888.00 2019-03-04 00:36:47.409 063 11470.14 115.19 56775.24 88888.00 2019-03-04 00:36:47.909 063 11470.14 115.23 56775.14 88888.00 2019-03-04 00:36:48.409 063 11470.18 115.19 56775.19 88888.00 2019-03-04 00:36:48.909 063 11470.19 115.18 56775.04 88888.00 2019-03-04 00:36:49.409 063 11470.18 115.19 56775.11 88888.00 2019-03-04 00:36:49.909 063 11470.19 115.17 56775.12 88888.00 2019-03-04 00:36:50.409 063 11470.06 115.23 56775.02 88888.00 2019-03-04 00:36:50.909 063 11470.03 115.27 56775.11 88888.00 2019-03-04 00:36:51.409 063 11470.08 115.25 56775.00 88888.00 2019-03-04 00:36:51.909 063 11470.04 115.21 56774.99 88888.00 2019-03-04 00:36:52.409 063 11469.99 115.24 56774.95 88888.00 2019-03-04 00:36:52.909 063 11470.00 115.23 56774.89 88888.00 2019-03-04 00:36:53.409 063 11469.94 115.19 56774.99 88888.00 2019-03-04 00:36:53.909 063 11469.92 115.20 56774.87 88888.00 2019-03-04 00:36:54.409 063 11469.90 115.21 56774.98 88888.00 2019-03-04 00:36:54.909 063 11469.84 115.26 56774.90 88888.00 2019-03-04 00:36:55.909 063 11469.86 115.19 56774.82 88888.00 2019-03-04 00:36:56.409 063 11469.73 115.17 56774.70 88888.00 2019-03-04 00:36:56.909 063 11469.75 115.16 56774.81 88888.00 2019-03-04 00:36:57.409 063 11469.76 115.14 56774.67 88888.00 2019-03-04 00:36:57.909 063 11469.65 115.16 56774.80 88888.00 2019-03-04 00:36:58.409 063 11469.69 115.17 56774.72 88888.00 2019-03-04 00:36:58.909 063 11469.63 115.19 56774.81 88888.00 2019-03-04 00:36:59.409 063 11469.58 115.20 56774.74 88888.00 2019-03-04 00:36:59.909 063 11469.59 115.19 56774.70 88888.00 2019-03-04 00:37:00.409 063 11469.54 115.13 56774.73 88888.00 2019-03-04 00:37:00.909 063 11469.45 115.18 56774.58 88888.00 2019-03-04 00:37:01.409 063 11469.44 115.17 56774.68 88888.00 2019-03-04 00:37:01.909 063 11469.35 115.19 56774.54 88888.00 2019-03-04 00:37:02.409 063 11469.30 115.19 56774.72 88888.00 2019-03-04 00:37:02.909 063 11469.24 115.17 56774.56 88888.00 2019-03-04 00:37:03.409 063 11469.15 115.11 56774.64 88888.00 2019-03-04 00:37:03.909 063 11469.09 115.17 56774.49 88888.00 2019-03-04 00:37:04.409 063 11469.09 115.13 56774.66 88888.00 2019-03-04 00:37:04.909 063 11469.01 115.14 56774.57 88888.00 2019-03-04 00:37:05.409 063 11468.90 115.18 56774.58 88888.00 2019-03-04 00:37:05.909 063 11468.94 115.18 56774.43 88888.00 2019-03-04 00:37:06.409 063 11468.86 115.16 56774.51 88888.00 2019-03-04 00:37:06.909 063 11468.80 115.19 56774.54 88888.00 2019-03-04 00:37:07.409 063 11468.86 115.21 56774.55 88888.00 2019-03-04 00:37:07.909 063 11468.79 115.19 56774.58 88888.00 2019-03-04 00:37:08.409 063 11468.73 115.23 56774.44 88888.00 2019-03-04 00:37:08.909 063 11468.73 115.23 56774.45 88888.00 2019-03-04 00:37:09.409 063 11468.66 115.23 56774.31 88888.00 2019-03-04 00:37:09.909 063 11468.62 115.18 56774.44 88888.00 2019-03-04 00:37:10.409 063 11468.62 115.14 56774.31 88888.00 2019-03-04 00:37:10.909 063 11468.52 115.14 56774.38 88888.00 2019-03-04 00:37:11.409 063 11468.54 115.17 56774.23 88888.00 2019-03-04 00:37:11.909 063 11468.55 115.18 56774.31 88888.00 2019-03-04 00:37:12.409 063 11468.48 115.19 56774.16 88888.00 2019-03-04 00:37:12.909 063 11468.52 115.18 56774.22 88888.00 2019-03-04 00:37:13.909 063 11468.51 115.14 56774.15 88888.00 2019-03-04 00:37:14.409 063 11468.58 115.17 56774.11 88888.00 2019-03-04 00:37:14.909 063 11468.61 115.17 56773.92 88888.00 2019-03-04 00:37:15.409 063 11468.54 115.17 56773.95 88888.00 2019-03-04 00:37:15.909 063 11468.69 115.14 56773.64 88888.00 2019-03-04 00:37:16.409 063 11468.72 115.05 56773.84 88888.00 2019-03-04 00:37:16.909 063 11468.66 115.10 56773.57 88888.00 2019-03-04 00:37:17.409 063 11468.78 115.09 56773.59 88888.00 2019-03-04 00:37:17.909 063 11468.79 115.06 56773.63 88888.00 2019-03-04 00:37:18.409 063 11468.81 115.11 56773.25 88888.00 2019-03-04 00:37:18.909 063 11468.88 115.04 56773.41 88888.00 2019-03-04 00:37:19.409 063 11468.93 114.98 56773.29 88888.00 2019-03-04 00:37:19.909 063 11468.94 114.98 56772.94 88888.00 2019-03-04 00:37:20.409 063 11469.06 114.89 56773.08 88888.00 2019-03-04 00:37:20.909 063 11469.07 114.82 56773.09 88888.00 2019-03-04 00:37:21.409 063 11469.14 114.85 56772.67 88888.00 2019-03-04 00:37:21.909 063 11469.20 114.85 56772.45 88888.00 2019-03-04 00:37:22.409 063 11469.15 114.72 56772.73 88888.00 2019-03-04 00:37:22.909 063 11469.17 114.71 56772.74 88888.00 2019-03-04 00:37:23.409 063 11469.28 114.70 56772.31 88888.00 2019-03-04 00:37:23.909 063 11469.29 114.68 56771.90 88888.00 2019-03-04 00:37:24.409 063 11469.36 114.63 56771.74 88888.00 2019-03-04 00:37:24.909 063 11469.43 114.52 56771.67 88888.00 2019-03-04 00:37:25.409 063 11469.47 114.48 56771.68 88888.00 2019-03-04 00:37:25.909 063 11469.51 114.42 56771.71 88888.00 2019-03-04 00:37:26.409 063 11469.58 114.32 56771.77 88888.00 2019-03-04 00:37:26.909 063 11469.55 114.30 56771.80 88888.00 2019-03-04 00:37:27.409 063 11469.62 114.26 56771.75 88888.00 2019-03-04 00:37:27.909 063 11469.66 114.18 56771.68 88888.00 2019-03-04 00:37:28.409 063 11469.65 114.11 56771.67 88888.00 2019-03-04 00:37:28.909 063 11469.66 114.08 56771.59 88888.00 2019-03-04 00:37:29.409 063 11469.73 114.02 56771.53 88888.00 2019-03-04 00:37:29.909 063 11469.72 113.95 56771.48 88888.00 2019-03-04 00:37:30.409 063 11469.79 113.94 56771.39 88888.00 2019-03-04 00:37:30.909 063 11469.86 113.87 56771.22 88888.00 2019-03-04 00:37:31.409 063 11469.79 113.85 56771.06 88888.00 2019-03-04 00:37:31.909 063 11469.86 113.87 56770.72 88888.00 2019-03-04 00:37:32.409 063 11469.90 113.83 56770.52 88888.00 2019-03-04 00:37:32.909 063 11469.85 113.78 56770.69 88888.00 2019-03-04 00:37:33.409 063 11469.91 113.73 56770.97 88888.00 2019-03-04 00:37:33.909 063 11469.93 113.66 56771.13 88888.00 2019-03-04 00:37:34.409 063 11469.89 113.60 56771.10 88888.00 2019-03-04 00:37:34.909 063 11469.91 113.58 56770.94 88888.00 2019-03-04 00:37:35.409 063 11469.93 113.58 56770.66 88888.00 2019-03-04 00:37:35.909 063 11469.87 113.61 56770.58 88888.00 2019-03-04 00:37:36.409 063 11469.92 113.57 56770.79 88888.00 2019-03-04 00:37:36.909 063 11469.86 113.50 56771.09 88888.00 2019-03-04 00:37:37.409 063 11469.80 113.48 56771.34 88888.00 2019-03-04 00:37:37.909 063 11469.85 113.41 56771.34 88888.00 2019-03-04 00:37:38.409 063 11469.78 113.43 56771.30 88888.00 2019-03-04 00:37:38.909 063 11469.76 113.46 56771.10 88888.00 2019-03-04 00:37:39.409 063 11469.77 113.47 56770.97 88888.00 2019-03-04 00:37:39.909 063 11469.68 113.42 56771.13 88888.00 2019-03-04 00:37:40.409 063 11469.63 113.40 56771.40 88888.00 2019-03-04 00:37:40.909 063 11469.62 113.35 56771.61 88888.00 2019-03-04 00:37:41.409 063 11469.59 113.29 56771.80 88888.00 2019-03-04 00:37:41.909 063 11469.56 113.27 56771.88 88888.00 2019-03-04 00:37:42.409 063 11469.55 113.24 56771.91 88888.00 2019-03-04 00:37:42.909 063 11469.44 113.23 56771.88 88888.00 2019-03-04 00:37:43.409 063 11469.38 113.24 56771.81 88888.00 2019-03-04 00:37:43.909 063 11469.35 113.22 56771.68 88888.00 2019-03-04 00:37:44.409 063 11469.29 113.21 56771.56 88888.00 2019-03-04 00:37:44.909 063 11469.22 113.21 56771.53 88888.00 2019-03-04 00:37:45.409 063 11469.22 113.20 56771.68 88888.00 2019-03-04 00:37:45.909 063 11469.10 113.16 56771.87 88888.00 2019-03-04 00:37:46.409 063 11469.07 113.15 56772.11 88888.00 2019-03-04 00:37:46.909 063 11469.06 113.14 56772.24 88888.00 2019-03-04 00:37:47.409 063 11468.96 113.15 56772.38 88888.00 2019-03-04 00:37:47.909 063 11468.94 113.17 56772.44 88888.00 2019-03-04 00:37:48.409 063 11468.88 113.15 56772.50 88888.00 2019-03-04 00:37:48.909 063 11468.83 113.14 56772.58 88888.00 2019-03-04 00:37:49.409 063 11468.86 113.12 56772.61 88888.00 2019-03-04 00:37:49.909 063 11468.83 113.09 56772.70 88888.00 2019-03-04 00:37:50.409 063 11468.76 113.10 56772.75 88888.00 2019-03-04 00:37:50.909 063 11468.80 113.12 56772.78 88888.00 2019-03-04 00:37:51.409 063 11468.81 113.07 56772.75 88888.00 2019-03-04 00:37:51.909 063 11468.73 113.08 56772.78 88888.00 2019-03-04 00:37:52.409 063 11468.71 113.07 56772.84 88888.00 2019-03-04 00:37:52.909 063 11468.69 113.09 56772.81 88888.00 2019-03-04 00:37:53.409 063 11468.64 113.13 56772.81 88888.00 2019-03-04 00:37:53.909 063 11468.69 113.13 56772.86 88888.00 2019-03-04 00:37:54.409 063 11468.67 113.09 56772.96 88888.00 2019-03-04 00:37:54.909 063 11468.57 113.03 56773.12 88888.00 2019-03-04 00:37:55.409 063 11468.62 112.99 56773.23 88888.00 2019-03-04 00:37:55.909 063 11468.58 112.93 56773.48 88888.00 2019-03-04 00:37:56.409 063 11468.47 112.93 56773.83 88888.00 2019-03-04 00:37:56.909 063 11468.57 112.98 56774.03 88888.00 2019-03-04 00:37:57.409 063 11468.51 112.99 56773.92 88888.00 2019-03-04 00:37:57.909 063 11468.50 113.02 56773.68 88888.00 2019-03-04 00:37:58.409 063 11468.54 113.02 56773.57 88888.00 2019-03-04 00:37:58.909 063 11468.50 113.00 56773.70 88888.00 2019-03-04 00:37:59.409 063 11468.48 112.98 56773.99 88888.00 2019-03-04 00:37:59.909 063 11468.53 112.94 56774.34 88888.00 2019-03-04 00:38:00.409 063 11468.45 112.94 56774.34 88888.00 2019-03-04 00:38:00.909 063 11468.39 112.95 56774.02 88888.00 2019-03-04 00:38:01.409 063 11468.38 112.95 56773.90 88888.00 2019-03-04 00:38:01.909 063 11468.32 112.96 56774.10 88888.00 2019-03-04 00:38:02.409 063 11468.36 112.87 56774.49 88888.00 2019-03-04 00:38:02.909 063 11468.33 112.85 56774.55 88888.00 2019-03-04 00:38:03.409 063 11468.18 112.89 56774.37 88888.00 2019-03-04 00:38:03.909 063 11468.22 112.95 56774.15 88888.00 2019-03-04 00:38:04.409 063 11468.22 112.90 56774.37 88888.00 2019-03-04 00:38:04.909 063 11468.15 112.90 56774.73 88888.00 2019-03-04 00:38:05.409 063 11468.17 112.95 56774.66 88888.00 2019-03-04 00:38:05.909 063 11468.18 112.98 56774.35 88888.00 2019-03-04 00:38:06.409 063 11468.09 113.00 56774.36 88888.00 2019-03-04 00:38:06.909 063 11468.09 112.94 56774.72 88888.00 2019-03-04 00:38:07.409 063 11468.04 112.90 56774.80 88888.00 2019-03-04 00:38:07.909 063 11467.95 112.95 56774.48 88888.00 2019-03-04 00:38:08.409 063 11467.93 112.98 56774.40 88888.00 2019-03-04 00:38:08.909 063 11467.97 112.94 56774.79 88888.00 2019-03-04 00:38:09.409 063 11467.93 112.92 56774.83 88888.00 2019-03-04 00:38:09.909 063 11467.91 112.93 56774.55 88888.00 2019-03-04 00:38:10.409 063 11467.85 112.94 56774.55 88888.00 2019-03-04 00:38:10.909 063 11467.76 112.92 56774.99 88888.00 2019-03-04 00:38:11.409 063 11467.79 112.93 56775.00 88888.00 2019-03-04 00:38:11.909 063 11467.76 112.88 56774.68 88888.00 2019-03-04 00:38:12.409 063 11467.65 112.72 56774.86 88888.00 2019-03-04 00:38:12.909 063 11467.65 112.78 56775.22 88888.00 2019-03-04 00:38:13.409 063 11467.61 113.00 56775.02 88888.00 2019-03-04 00:38:13.909 063 11467.56 113.06 56774.87 88888.00 2019-03-04 00:38:14.409 063 11467.63 113.02 56775.18 88888.00 2019-03-04 00:38:14.909 063 11467.53 113.06 56775.14 88888.00 2019-03-04 00:38:15.409 063 11467.44 113.14 56774.92 88888.00 2019-03-04 00:38:15.909 063 11467.47 113.12 56775.25 88888.00 2019-03-04 00:38:16.409 063 11467.40 113.09 56775.24 88888.00 2019-03-04 00:38:16.909 063 11467.34 113.16 56775.06 88888.00 2019-03-04 00:38:17.409 063 11467.35 113.13 56775.41 88888.00 2019-03-04 00:38:17.909 063 11467.29 113.16 56775.32 88888.00 2019-03-04 00:38:18.409 063 11467.32 113.19 56775.30 88888.00 2019-03-04 00:38:18.909 063 11467.34 113.19 56775.58 88888.00 2019-03-04 00:38:19.409 063 11467.22 113.23 56775.37 88888.00 2019-03-04 00:38:19.909 063 11467.23 113.22 56775.57 88888.00 2019-03-04 00:38:20.409 063 11467.28 113.26 56775.59 88888.00 2019-03-04 00:38:20.909 063 11467.22 113.30 56775.51 88888.00 2019-03-04 00:38:21.409 063 11467.26 113.29 56775.69 88888.00 2019-03-04 00:38:21.909 063 11467.27 113.30 56775.43 88888.00 2019-03-04 00:38:22.409 063 11467.23 113.32 56775.75 88888.00 2019-03-04 00:38:22.909 063 11467.23 113.41 56775.75 88888.00 2019-03-04 00:38:23.409 063 11467.26 113.41 56775.82 88888.00 2019-03-04 00:38:23.909 063 11467.22 113.44 56775.79 88888.00 2019-03-04 00:38:24.409 063 11467.26 113.50 56775.85 88888.00 2019-03-04 00:38:24.909 063 11467.26 113.55 56775.88 88888.00 2019-03-04 00:38:25.409 063 11467.16 113.53 56775.90 88888.00 2019-03-04 00:38:25.909 063 11467.28 113.54 56776.03 88888.00 2019-03-04 00:38:26.409 063 11467.29 113.48 56776.03 88888.00 2019-03-04 00:38:26.909 063 11467.23 113.47 56776.10 88888.00 2019-03-04 00:38:27.409 063 11467.25 113.55 56776.10 88888.00 2019-03-04 00:38:27.909 063 11467.26 113.51 56776.08 88888.00 2019-03-04 00:38:28.409 063 11467.25 113.60 56776.21 88888.00 2019-03-04 00:38:28.909 063 11467.28 113.77 56776.28 88888.00 2019-03-04 00:38:29.409 063 11467.27 113.84 56776.40 88888.00 2019-03-04 00:38:29.909 063 11467.30 113.83 56776.36 88888.00 2019-03-04 00:38:30.409 063 11467.36 113.84 56776.48 88888.00 2019-03-04 00:38:30.909 063 11467.33 113.92 56776.48 88888.00 2019-03-04 00:38:31.409 063 11467.37 113.95 56776.52 88888.00 2019-03-04 00:38:31.909 063 11467.42 114.03 56776.59 88888.00 2019-03-04 00:38:32.409 063 11467.41 114.04 56776.47 88888.00 2019-03-04 00:38:32.909 063 11467.42 114.07 56776.54 88888.00 2019-03-04 00:38:33.409 063 11467.48 114.05 56776.60 88888.00 2019-03-04 00:38:33.909 063 11467.50 114.14 56776.49 88888.00 2019-03-04 00:38:34.409 063 11467.51 114.26 56776.53 88888.00 2019-03-04 00:38:34.909 063 11467.61 114.19 56776.60 88888.00 2019-03-04 00:38:35.409 063 11467.56 114.16 56776.52 88888.00 2019-03-04 00:38:35.909 063 11467.63 114.21 56776.58 88888.00 2019-03-04 00:38:36.409 063 11467.77 114.22 56776.53 88888.00 2019-03-04 00:38:36.909 063 11467.76 114.29 56776.50 88888.00 2019-03-04 00:38:37.409 063 11467.85 114.28 56776.50 88888.00 2019-03-04 00:38:37.909 063 11467.98 114.31 56776.41 88888.00 2019-03-04 00:38:38.409 063 11468.01 114.42 56776.28 88888.00 2019-03-04 00:38:38.909 063 11468.08 114.50 56776.35 88888.00 2019-03-04 00:38:39.409 063 11468.15 114.50 56776.31 88888.00 2019-03-04 00:38:39.909 063 11468.12 114.49 56776.22 88888.00 2019-03-04 00:38:40.409 063 11468.23 114.52 56776.31 88888.00 2019-03-04 00:38:40.909 063 11468.32 114.51 56776.28 88888.00 2019-03-04 00:38:41.409 063 11468.33 114.60 56776.17 88888.00 2019-03-04 00:38:41.909 063 11468.48 114.66 56776.16 88888.00 2019-03-04 00:38:42.409 063 11468.53 114.56 56776.18 88888.00 2019-03-04 00:38:42.909 063 11468.58 114.59 56776.09 88888.00 2019-03-04 00:38:43.409 063 11468.71 114.57 56776.16 88888.00 2019-03-04 00:38:43.909 063 11468.79 114.60 56776.09 88888.00 2019-03-04 00:38:44.409 063 11468.76 114.60 56775.99 88888.00 2019-03-04 00:38:44.909 063 11468.88 114.58 56776.09 88888.00 2019-03-04 00:38:45.409 063 11468.90 114.62 56776.04 88888.00 2019-03-04 00:38:45.909 063 11468.87 114.72 56775.97 88888.00 2019-03-04 00:38:46.409 063 11468.93 114.72 56775.97 88888.00 2019-03-04 00:38:46.909 063 11468.97 114.69 56775.86 88888.00 2019-03-04 00:38:47.409 063 11468.95 114.66 56775.86 88888.00 2019-03-04 00:38:47.909 063 11469.01 114.77 56775.88 88888.00 2019-03-04 00:38:48.409 063 11469.04 114.77 56775.77 88888.00 2019-03-04 00:38:48.909 063 11469.06 114.76 56775.81 88888.00 2019-03-04 00:38:49.409 063 11469.14 114.85 56775.72 88888.00 2019-03-04 00:38:49.909 063 11469.07 114.85 56775.59 88888.00 2019-03-04 00:38:50.409 063 11469.06 114.80 56775.60 88888.00 2019-03-04 00:38:50.909 063 11469.13 114.85 56775.46 88888.00 2019-03-04 00:38:51.409 063 11469.07 114.70 56775.46 88888.00 2019-03-04 00:38:51.909 063 11469.06 114.71 56775.46 88888.00 2019-03-04 00:38:52.409 063 11469.11 114.79 56775.32 88888.00 2019-03-04 00:38:52.909 063 11469.07 114.64 56775.37 88888.00 2019-03-04 00:38:53.409 063 11469.07 114.60 56775.15 88888.00 2019-03-04 00:38:53.909 063 11469.16 114.50 56775.19 88888.00 2019-03-04 00:38:54.409 063 11469.13 114.53 56774.96 88888.00 2019-03-04 00:38:54.909 063 11469.09 114.52 56775.07 88888.00 2019-03-04 00:38:55.409 063 11469.08 114.53 56774.77 88888.00 2019-03-04 00:38:55.909 063 11469.06 114.56 56774.89 88888.00 2019-03-04 00:38:56.909 063 11469.13 114.69 56774.82 88888.00 2019-03-04 00:38:57.409 063 11469.13 114.71 56774.55 88888.00 2019-03-04 00:38:57.909 063 11469.15 114.69 56774.63 88888.00 2019-03-04 00:38:58.909 063 11469.10 114.55 56774.60 88888.00 2019-03-04 00:38:59.409 063 11469.13 114.43 56774.44 88888.00 2019-03-04 00:38:59.909 063 11469.16 114.24 56774.29 88888.00 2019-03-04 00:39:00.409 063 11469.10 114.36 56774.54 88888.00 2019-03-04 00:39:00.909 063 11469.15 114.38 56774.22 88888.00 2019-03-04 00:39:01.409 063 11469.17 114.31 56774.34 88888.00 2019-03-04 00:39:01.909 063 11469.17 114.44 56774.24 88888.00 2019-03-04 00:39:02.409 063 11469.21 114.36 56774.04 88888.00 2019-03-04 00:39:02.909 063 11469.21 114.29 56774.34 88888.00 2019-03-04 00:39:03.409 063 11469.15 114.36 56774.13 88888.00 2019-03-04 00:39:03.910 063 11469.21 114.37 56774.10 88888.00 2019-03-04 00:39:04.410 063 11469.16 114.35 56774.27 88888.00 2019-03-04 00:39:04.910 063 11469.11 114.25 56773.87 88888.00 2019-03-04 00:39:05.410 063 11469.14 114.15 56773.98 88888.00 2019-03-04 00:39:05.910 063 11469.14 114.16 56774.19 88888.00 2019-03-04 00:39:06.410 063 11469.10 114.18 56773.85 88888.00 2019-03-04 00:39:06.910 063 11469.17 114.24 56773.92 88888.00 2019-03-04 00:39:07.410 063 11469.20 114.12 56774.16 88888.00 2019-03-04 00:39:07.910 063 11469.18 114.17 56773.85 88888.00 2019-03-04 00:39:08.410 063 11469.21 114.16 56773.80 88888.00 2019-03-04 00:39:08.910 063 11469.18 114.11 56774.10 88888.00 2019-03-04 00:39:09.410 063 11469.17 114.08 56773.90 88888.00 2019-03-04 00:39:09.910 063 11469.24 113.96 56773.70 88888.00 2019-03-04 00:39:10.410 063 11469.27 114.02 56773.96 88888.00 2019-03-04 00:39:10.910 063 11469.27 114.08 56773.93 88888.00 2019-03-04 00:39:11.410 063 11469.35 114.08 56773.54 88888.00 2019-03-04 00:39:11.910 063 11469.33 114.08 56773.59 88888.00 2019-03-04 00:39:12.410 063 11469.33 114.08 56773.85 88888.00 2019-03-04 00:39:12.910 063 11469.44 114.07 56773.67 88888.00 2019-03-04 00:39:13.410 063 11469.43 114.07 56773.35 88888.00 2019-03-04 00:39:13.910 063 11469.42 114.07 56773.51 88888.00 2019-03-04 00:39:14.410 063 11469.50 114.03 56773.78 88888.00 2019-03-04 00:39:14.910 063 11469.43 114.03 56773.54 88888.00 2019-03-04 00:39:15.410 063 11469.49 114.03 56773.28 88888.00 2019-03-04 00:39:15.910 063 11469.55 113.97 56773.44 88888.00 2019-03-04 00:39:16.410 063 11469.55 113.92 56773.73 88888.00 2019-03-04 00:39:16.910 063 11469.52 113.95 56773.52 88888.00 2019-03-04 00:39:17.410 063 11469.58 113.94 56773.19 88888.00 2019-03-04 00:39:17.910 063 11469.55 113.88 56773.21 88888.00 2019-03-04 00:39:18.910 063 11469.57 113.78 56773.71 88888.00 2019-03-04 00:39:19.410 063 11469.55 113.71 56773.41 88888.00 2019-03-04 00:39:19.910 063 11469.65 113.80 56773.12 88888.00 2019-03-04 00:39:20.410 063 11469.72 113.75 56773.06 88888.00 2019-03-04 00:39:20.910 063 11469.64 113.60 56773.31 88888.00 2019-03-04 00:39:21.410 063 11469.66 113.60 56773.64 88888.00 2019-03-04 00:39:21.910 063 11469.69 113.54 56773.61 88888.00 2019-03-04 00:39:22.410 063 11469.75 113.57 56773.26 88888.00 2019-03-04 00:39:22.910 063 11469.79 113.56 56773.02 88888.00 2019-03-04 00:39:23.410 063 11469.75 113.56 56773.00 88888.00 2019-03-04 00:39:23.910 063 11469.76 113.44 56773.16 88888.00 2019-03-04 00:39:24.410 063 11469.83 113.47 56773.50 88888.00 2019-03-04 00:39:24.910 063 11469.80 113.44 56773.73 88888.00 2019-03-04 00:39:25.410 063 11469.75 113.48 56773.57 88888.00 2019-03-04 00:39:25.910 063 11469.82 113.51 56773.28 88888.00 2019-03-04 00:39:26.910 063 11469.75 113.42 56773.36 88888.00 2019-03-04 00:39:27.410 063 11469.77 113.33 56773.65 88888.00 2019-03-04 00:39:27.910 063 11469.75 113.29 56773.92 88888.00 2019-03-04 00:39:28.910 063 11469.73 113.47 56773.58 88888.00 2019-03-04 00:39:29.410 063 11469.69 113.42 56773.55 88888.00 2019-03-04 00:39:29.910 063 11469.64 113.35 56773.83 88888.00 2019-03-04 00:39:30.410 063 11469.69 113.32 56774.17 88888.00 2019-03-04 00:39:30.910 063 11469.59 113.34 56774.04 88888.00 2019-03-04 00:39:31.410 063 11469.56 113.40 56773.73 88888.00 2019-03-04 00:39:31.910 063 11469.55 113.34 56773.79 88888.00 2019-03-04 00:39:32.410 063 11469.44 113.29 56774.23 88888.00 2019-03-04 00:39:32.910 063 11469.47 113.29 56774.38 88888.00 2019-03-04 00:39:33.410 063 11469.47 113.30 56774.12 88888.00 2019-03-04 00:39:33.910 063 11469.41 113.32 56774.03 88888.00 2019-03-04 00:39:34.410 063 11469.33 113.30 56774.44 88888.00 2019-03-04 00:39:34.910 063 11469.29 113.32 56774.64 88888.00 2019-03-04 00:39:35.410 063 11469.25 113.32 56774.37 88888.00 2019-03-04 00:39:35.910 063 11469.24 113.27 56774.40 88888.00 2019-03-04 00:39:36.410 063 11469.22 113.21 56774.76 88888.00 2019-03-04 00:39:36.910 063 11469.13 113.28 56774.69 88888.00 2019-03-04 00:39:37.410 063 11469.15 113.33 56774.47 88888.00 2019-03-04 00:39:37.910 063 11469.16 113.28 56774.73 88888.00 2019-03-04 00:39:38.410 063 11469.08 113.28 56774.92 88888.00 2019-03-04 00:39:38.910 063 11469.15 113.35 56774.63 88888.00 2019-03-04 00:39:39.410 063 11469.10 113.28 56774.74 88888.00 2019-03-04 00:39:39.910 063 11468.97 113.24 56774.94 88888.00 2019-03-04 00:39:40.410 063 11469.01 113.26 56774.73 88888.00 2019-03-04 00:39:40.910 063 11469.01 113.19 56774.73 88888.00 2019-03-04 00:39:41.410 063 11468.99 113.12 56775.07 88888.00 2019-03-04 00:39:41.910 063 11469.03 113.15 56774.89 88888.00 2019-03-04 00:39:42.410 063 11469.01 113.14 56774.69 88888.00 2019-03-04 00:39:42.910 063 11468.95 113.12 56775.01 88888.00 2019-03-04 00:39:43.410 063 11469.03 113.16 56774.98 88888.00 2019-03-04 00:39:43.910 063 11468.99 113.16 56774.74 88888.00 2019-03-04 00:39:44.410 063 11468.95 113.13 56775.00 88888.00 2019-03-04 00:39:44.910 063 11469.01 113.13 56775.09 88888.00 2019-03-04 00:39:45.410 063 11468.95 113.13 56774.77 88888.00 2019-03-04 00:39:45.910 063 11468.94 113.14 56774.98 88888.00 2019-03-04 00:39:46.410 063 11468.95 113.13 56775.15 88888.00 2019-03-04 00:39:46.910 063 11468.92 113.15 56774.80 88888.00 2019-03-04 00:39:47.410 063 11468.95 113.10 56774.83 88888.00 2019-03-04 00:39:47.910 063 11469.06 113.02 56775.12 88888.00 2019-03-04 00:39:48.410 063 11468.97 113.03 56774.88 88888.00 2019-03-04 00:39:48.910 063 11468.96 113.07 56774.77 88888.00 2019-03-04 00:39:49.410 063 11468.97 113.05 56775.13 88888.00 2019-03-04 00:39:49.910 063 11468.93 113.10 56775.04 88888.00 2019-03-04 00:39:50.410 063 11468.99 113.14 56774.81 88888.00 2019-03-04 00:39:50.910 063 11469.01 113.09 56775.09 88888.00 2019-03-04 00:39:51.410 063 11468.90 113.09 56775.13 88888.00 2019-03-04 00:39:51.910 063 11468.95 113.14 56774.85 88888.00 2019-03-04 00:39:52.410 063 11468.97 113.06 56775.17 88888.00 2019-03-04 00:39:52.910 063 11468.89 113.07 56775.27 88888.00 2019-03-04 00:39:53.410 063 11468.89 113.15 56775.00 88888.00 2019-03-04 00:39:53.910 063 11468.85 113.12 56775.28 88888.00 2019-03-04 00:39:54.410 063 11468.85 113.13 56775.39 88888.00 2019-03-04 00:39:54.910 063 11468.88 113.13 56775.25 88888.00 2019-03-04 00:39:55.410 063 11468.79 113.07 56775.58 88888.00 2019-03-04 00:39:55.910 063 11468.69 113.10 56775.51 88888.00 2019-03-04 00:39:56.410 063 11468.72 113.13 56775.52 88888.00 2019-03-04 00:39:56.910 063 11468.72 113.13 56775.79 88888.00 2019-03-04 00:39:57.410 063 11468.68 113.17 56775.59 88888.00 2019-03-04 00:39:57.910 063 11468.67 113.15 56775.89 88888.00 2019-03-04 00:39:58.410 063 11468.62 113.16 56775.78 88888.00 2019-03-04 00:39:58.910 063 11468.54 113.14 56775.99 88888.00 2019-03-04 00:39:59.410 063 11468.55 113.16 56775.99 88888.00 2019-03-04 00:39:59.910 063 11468.51 113.20 56775.99 88888.00 2019-03-04 00:40:00.410 063 11468.44 113.27 56776.15 88888.00 2019-03-04 00:40:00.910 063 11468.51 113.30 56776.18 88888.00 2019-03-04 00:40:01.410 063 11468.45 113.32 56776.33 88888.00 2019-03-04 00:40:01.910 063 11468.40 113.35 56776.40 88888.00 2019-03-04 00:40:02.410 063 11468.44 113.33 56776.40 88888.00 2019-03-04 00:40:02.910 063 11468.40 113.36 56776.48 88888.00 2019-03-04 00:40:03.410 063 11468.37 113.39 56776.43 88888.00 2019-03-04 00:40:03.910 063 11468.37 113.36 56776.54 88888.00 2019-03-04 00:40:04.410 063 11468.31 113.41 56776.47 88888.00 2019-03-04 00:40:04.910 063 11468.26 113.44 56776.66 88888.00 2019-03-04 00:40:05.410 063 11468.31 113.46 56776.56 88888.00 2019-03-04 00:40:05.910 063 11468.23 113.46 56776.71 88888.00 2019-03-04 00:40:06.410 063 11468.22 113.47 56776.72 88888.00 2019-03-04 00:40:06.910 063 11468.25 113.49 56776.73 88888.00 2019-03-04 00:40:07.410 063 11468.19 113.50 56776.80 88888.00 2019-03-04 00:40:07.910 063 11468.20 113.56 56776.63 88888.00 2019-03-04 00:40:08.410 063 11468.23 113.61 56776.73 88888.00 2019-03-04 00:40:08.910 063 11468.20 113.62 56776.68 88888.00 2019-03-04 00:40:09.410 063 11468.17 113.66 56776.66 88888.00 2019-03-04 00:40:09.910 063 11468.12 113.66 56776.73 88888.00 2019-03-04 00:40:10.410 063 11468.10 113.69 56776.65 88888.00 2019-03-04 00:40:10.910 063 11468.11 113.75 56776.67 88888.00 2019-03-04 00:40:11.410 063 11468.16 113.73 56776.61 88888.00 2019-03-04 00:40:11.910 063 11468.12 113.73 56776.50 88888.00 2019-03-04 00:40:12.410 063 11468.16 113.76 56776.58 88888.00 2019-03-04 00:40:12.910 063 11468.19 113.74 56776.41 88888.00 2019-03-04 00:40:13.410 063 11468.13 113.74 56776.44 88888.00 2019-03-04 00:40:13.910 063 11468.20 113.74 56776.30 88888.00 2019-03-04 00:40:14.410 063 11468.30 113.75 56776.27 88888.00 2019-03-04 00:40:14.910 063 11468.26 113.75 56776.22 88888.00 2019-03-04 00:40:15.410 063 11468.25 113.78 56776.07 88888.00 2019-03-04 00:40:15.910 063 11468.26 113.76 56776.08 88888.00 2019-03-04 00:40:16.410 063 11468.24 113.76 56775.90 88888.00 2019-03-04 00:40:16.910 063 11468.33 113.76 56775.94 88888.00 2019-03-04 00:40:17.410 063 11468.38 113.73 56775.71 88888.00 2019-03-04 00:40:17.910 063 11468.40 113.67 56775.83 88888.00 2019-03-04 00:40:18.410 063 11468.41 113.63 56775.62 88888.00 2019-03-04 00:40:18.910 063 11468.40 113.60 56775.77 88888.00 2019-03-04 00:40:19.410 063 11468.44 113.64 56775.57 88888.00 2019-03-04 00:40:20.410 063 11468.55 113.60 56775.49 88888.00 2019-03-04 00:40:20.910 063 11468.53 113.57 56775.37 88888.00 2019-03-04 00:40:21.410 063 11468.61 113.53 56775.49 88888.00 2019-03-04 00:40:21.910 063 11468.69 113.55 56775.13 88888.00 2019-03-04 00:40:22.410 063 11468.68 113.57 56775.35 88888.00 2019-03-04 00:40:22.910 063 11468.72 113.56 56775.25 88888.00 2019-03-04 00:40:23.410 063 11468.74 113.50 56775.20 88888.00 2019-03-04 00:40:23.910 063 11468.68 113.43 56775.33 88888.00 2019-03-04 00:40:24.410 063 11468.73 113.43 56774.99 88888.00 2019-03-04 00:40:24.910 063 11468.76 113.39 56775.18 88888.00 2019-03-04 00:40:25.410 063 11468.74 113.39 56775.12 88888.00 2019-03-04 00:40:25.910 063 11468.81 113.34 56774.87 88888.00 2019-03-04 00:40:26.410 063 11468.76 113.26 56775.13 88888.00 2019-03-04 00:40:26.910 063 11468.69 113.30 56774.94 88888.00 2019-03-04 00:40:27.410 063 11468.82 113.33 56774.72 88888.00 2019-03-04 00:40:27.910 063 11468.78 113.26 56775.02 88888.00 2019-03-04 00:40:28.410 063 11468.72 113.29 56774.89 88888.00 2019-03-04 00:40:28.910 063 11468.76 113.29 56774.63 88888.00 2019-03-04 00:40:29.410 063 11468.74 113.23 56774.93 88888.00 2019-03-04 00:40:30.410 063 11468.67 113.24 56774.51 88888.00 2019-03-04 00:40:30.910 063 11468.61 113.21 56774.63 88888.00 2019-03-04 00:40:31.410 063 11468.61 113.14 56774.92 88888.00 2019-03-04 00:40:31.910 063 11468.66 113.08 56774.58 88888.00 2019-03-04 00:40:32.410 063 11468.59 113.03 56774.34 88888.00 2019-03-04 00:40:32.910 063 11468.52 112.99 56774.47 88888.00 2019-03-04 00:40:33.410 063 11468.58 112.94 56774.69 88888.00 2019-03-04 00:40:33.910 063 11468.52 112.98 56774.38 88888.00 2019-03-04 00:40:34.410 063 11468.52 112.90 56774.03 88888.00 2019-03-04 00:40:34.910 063 11468.55 112.85 56773.98 88888.00 2019-03-04 00:40:35.410 063 11468.51 112.80 56774.23 88888.00 2019-03-04 00:40:35.910 063 11468.57 112.73 56774.50 88888.00 2019-03-04 00:40:36.410 063 11468.61 112.68 56774.37 88888.00 2019-03-04 00:40:36.910 063 11468.57 112.65 56774.04 88888.00 2019-03-04 00:40:37.410 063 11468.64 112.61 56773.80 88888.00 2019-03-04 00:40:37.910 063 11468.68 112.68 56773.70 88888.00 2019-03-04 00:40:38.410 063 11468.68 112.71 56773.74 88888.00 2019-03-04 00:40:38.910 063 11468.69 112.68 56773.86 88888.00 2019-03-04 00:40:39.410 063 11468.69 112.58 56774.05 88888.00 2019-03-04 00:40:40.410 063 11468.71 112.56 56774.16 88888.00 2019-03-04 00:40:40.910 063 11468.81 112.55 56773.95 88888.00 2019-03-04 00:40:41.410 063 11468.75 112.49 56773.70 88888.00 2019-03-04 00:40:41.910 063 11468.79 112.46 56773.53 88888.00 2019-03-04 00:40:42.410 063 11468.83 112.47 56773.44 88888.00 2019-03-04 00:40:42.910 063 11468.81 112.44 56773.40 88888.00 2019-03-04 00:40:43.410 063 11468.85 112.41 56773.38 88888.00 2019-03-04 00:40:43.910 063 11468.83 112.38 56773.33 88888.00 2019-03-04 00:40:44.410 063 11468.82 112.30 56773.35 88888.00 2019-03-04 00:40:44.910 063 11468.88 112.27 56773.34 88888.00 2019-03-04 00:40:45.410 063 11468.90 112.25 56773.32 88888.00 2019-03-04 00:40:45.910 063 11468.93 112.24 56773.32 88888.00 2019-03-04 00:40:46.410 063 11469.03 112.19 56773.33 88888.00 2019-03-04 00:40:46.910 063 11469.02 112.08 56773.35 88888.00 2019-03-04 00:40:47.410 063 11469.00 111.94 56773.47 88888.00 2019-03-04 00:40:47.910 063 11469.10 111.90 56773.53 88888.00 2019-03-04 00:40:48.410 063 11469.13 112.03 56773.54 88888.00 2019-03-04 00:40:48.910 063 11469.15 112.03 56773.57 88888.00 2019-03-04 00:40:49.410 063 11469.18 111.90 56773.60 88888.00 2019-03-04 00:40:50.410 063 11469.23 111.73 56773.76 88888.00 2019-03-04 00:40:50.910 063 11469.28 111.72 56773.82 88888.00 2019-03-04 00:40:51.410 063 11469.33 111.62 56773.90 88888.00 2019-03-04 00:40:51.910 063 11469.35 111.52 56773.93 88888.00 2019-03-04 00:40:52.410 063 11469.40 111.46 56773.98 88888.00 2019-03-04 00:40:52.910 063 11469.38 111.50 56774.02 88888.00 2019-03-04 00:40:53.410 063 11469.42 111.57 56774.06 88888.00 2019-03-04 00:40:53.910 063 11469.48 111.54 56774.08 88888.00 2019-03-04 00:40:54.410 063 11469.44 111.54 56774.05 88888.00 2019-03-04 00:40:54.910 063 11469.43 111.49 56774.15 88888.00 2019-03-04 00:40:55.410 063 11469.49 111.36 56774.19 88888.00 2019-03-04 00:40:55.910 063 11469.55 111.38 56774.22 88888.00 2019-03-04 00:40:56.410 063 11469.64 111.45 56774.24 88888.00 2019-03-04 00:40:56.910 063 11469.69 111.40 56774.25 88888.00 2019-03-04 00:40:57.410 063 11469.64 111.42 56774.23 88888.00 2019-03-04 00:40:57.910 063 11469.73 111.39 56774.28 88888.00 2019-03-04 00:40:58.410 063 11469.79 111.33 56774.34 88888.00 2019-03-04 00:40:58.910 063 11469.78 111.38 56774.37 88888.00 2019-03-04 00:40:59.410 063 11469.82 111.39 56774.40 88888.00 2019-03-04 00:40:59.910 063 11469.82 111.28 56774.32 88888.00 2019-03-04 00:41:00.410 063 11469.80 111.29 56774.40 88888.00 2019-03-04 00:41:00.910 063 11469.92 111.20 56774.53 88888.00 2019-03-04 00:41:01.410 063 11469.98 111.11 56774.57 88888.00 2019-03-04 00:41:01.910 063 11469.91 111.16 56774.64 88888.00 2019-03-04 00:41:02.410 063 11470.01 111.19 56774.67 88888.00 2019-03-04 00:41:02.910 063 11469.99 111.23 56774.63 88888.00 2019-03-04 00:41:03.410 063 11469.96 111.12 56774.63 88888.00 2019-03-04 00:41:03.910 063 11470.07 111.12 56774.69 88888.00 2019-03-04 00:41:04.410 063 11470.00 111.10 56774.74 88888.00 2019-03-04 00:41:04.910 063 11469.98 111.16 56774.74 88888.00 2019-03-04 00:41:05.410 063 11470.03 111.12 56774.79 88888.00 2019-03-04 00:41:05.910 063 11469.99 111.02 56774.81 88888.00 2019-03-04 00:41:06.410 063 11470.00 111.10 56774.82 88888.00 2019-03-04 00:41:06.910 063 11470.00 111.16 56774.89 88888.00 2019-03-04 00:41:07.410 063 11469.94 111.06 56774.93 88888.00 2019-03-04 00:41:07.910 063 11469.96 111.10 56774.95 88888.00 2019-03-04 00:41:08.410 063 11470.00 111.05 56775.00 88888.00 2019-03-04 00:41:08.910 063 11469.99 111.04 56775.14 88888.00 2019-03-04 00:41:09.410 063 11469.98 111.01 56775.35 88888.00 2019-03-04 00:41:09.910 063 11469.99 110.98 56775.72 88888.00 2019-03-04 00:41:10.410 063 11469.87 111.06 56776.14 88888.00 2019-03-04 00:41:10.910 063 11469.89 111.03 56776.22 88888.00 2019-03-04 00:41:11.410 063 11469.94 111.17 56776.03 88888.00 2019-03-04 00:41:11.910 063 11469.91 111.25 56776.02 88888.00 2019-03-04 00:41:12.410 063 11469.91 111.16 56776.44 88888.00 2019-03-04 00:41:12.910 063 11469.91 111.13 56776.86 88888.00 2019-03-04 00:41:13.410 063 11469.90 111.20 56776.68 88888.00 2019-03-04 00:41:13.910 063 11469.91 111.16 56776.73 88888.00 2019-03-04 00:41:14.410 063 11469.90 111.09 56777.20 88888.00 2019-03-04 00:41:14.910 063 11469.83 111.06 56777.14 88888.00 2019-03-04 00:41:15.411 063 11469.87 111.11 56777.18 88888.00 2019-03-04 00:41:15.911 063 11469.86 111.15 56777.59 88888.00 2019-03-04 00:41:16.411 063 11469.80 111.25 56777.49 88888.00 2019-03-04 00:41:16.911 063 11469.85 111.25 56777.75 88888.00 2019-03-04 00:41:17.411 063 11469.83 111.31 56777.84 88888.00 2019-03-04 00:41:17.911 063 11469.82 111.39 56778.01 88888.00 2019-03-04 00:41:18.411 063 11469.92 111.42 56778.23 88888.00 2019-03-04 00:41:18.911 063 11469.86 111.44 56778.38 88888.00 2019-03-04 00:41:19.411 063 11469.83 111.45 56778.46 88888.00 2019-03-04 00:41:19.911 063 11469.90 111.45 56778.70 88888.00 2019-03-04 00:41:20.411 063 11469.90 111.49 56778.73 88888.00 2019-03-04 00:41:20.911 063 11469.91 111.56 56778.96 88888.00 2019-03-04 00:41:22.411 063 11469.96 111.65 56779.37 88888.00 2019-03-04 00:41:22.911 063 11470.08 111.63 56779.54 88888.00 2019-03-04 00:41:23.411 063 11470.06 111.66 56779.68 88888.00 2019-03-04 00:41:23.911 063 11470.04 111.72 56779.88 88888.00 2019-03-04 00:41:24.411 063 11470.10 111.73 56780.07 88888.00 2019-03-04 00:41:24.911 063 11470.10 111.74 56780.19 88888.00 2019-03-04 00:41:25.411 063 11470.13 111.81 56780.25 88888.00 2019-03-04 00:41:25.911 063 11470.21 111.83 56780.37 88888.00 2019-03-04 00:41:26.411 063 11470.15 111.84 56780.52 88888.00 2019-03-04 00:41:26.911 063 11470.20 111.88 56780.63 88888.00 2019-03-04 00:41:27.411 063 11470.27 111.87 56780.74 88888.00 2019-03-04 00:41:27.911 063 11470.26 111.91 56780.91 88888.00 2019-03-04 00:41:28.411 063 11470.35 111.98 56781.05 88888.00 2019-03-04 00:41:28.911 063 11470.38 111.99 56781.18 88888.00 2019-03-04 00:41:29.411 063 11470.31 112.05 56781.33 88888.00 2019-03-04 00:41:29.911 063 11470.33 112.10 56781.38 88888.00 2019-03-04 00:41:30.411 063 11470.38 112.11 56781.43 88888.00 2019-03-04 00:41:30.911 063 11470.34 112.10 56781.61 88888.00 2019-03-04 00:41:31.911 063 11470.54 112.17 56781.81 88888.00 2019-03-04 00:41:32.411 063 11470.47 112.20 56781.89 88888.00 2019-03-04 00:41:32.911 063 11470.55 112.26 56782.00 88888.00 2019-03-04 00:41:33.411 063 11470.50 112.26 56782.10 88888.00 2019-03-04 00:41:33.911 063 11470.49 112.26 56782.17 88888.00 2019-03-04 00:41:34.411 063 11470.62 112.18 56782.24 88888.00 2019-03-04 00:41:34.911 063 11470.57 112.10 56782.40 88888.00 2019-03-04 00:41:35.411 063 11470.56 112.24 56782.55 88888.00 2019-03-04 00:41:35.911 063 11470.66 112.32 56782.64 88888.00 2019-03-04 00:41:36.411 063 11470.63 112.28 56782.66 88888.00 2019-03-04 00:41:36.911 063 11470.62 112.44 56782.69 88888.00 2019-03-04 00:41:37.411 063 11470.70 112.35 56782.71 88888.00 2019-03-04 00:41:37.911 063 11470.75 112.28 56782.78 88888.00 2019-03-04 00:41:38.411 063 11470.82 112.37 56782.87 88888.00 2019-03-04 00:41:38.911 063 11470.89 112.42 56782.95 88888.00 2019-03-04 00:41:39.411 063 11470.91 112.44 56783.00 88888.00 2019-03-04 00:41:39.911 063 11470.94 112.49 56783.09 88888.00 2019-03-04 00:41:40.411 063 11471.02 112.51 56783.17 88888.00 2019-03-04 00:41:40.911 063 11471.01 112.42 56783.20 88888.00 2019-03-04 00:41:41.911 063 11471.17 112.52 56783.28 88888.00 2019-03-04 00:41:42.411 063 11471.14 112.56 56783.29 88888.00 2019-03-04 00:41:42.911 063 11471.17 112.62 56783.36 88888.00 2019-03-04 00:41:43.411 063 11471.24 112.58 56783.45 88888.00 2019-03-04 00:41:43.911 063 11471.24 112.61 56783.50 88888.00 2019-03-04 00:41:44.411 063 11471.32 112.65 56783.50 88888.00 2019-03-04 00:41:44.911 063 11471.40 112.74 56783.50 88888.00 2019-03-04 00:41:45.411 063 11471.40 112.79 56783.52 88888.00 2019-03-04 00:41:45.911 063 11471.52 112.80 56783.55 88888.00 2019-03-04 00:41:46.411 063 11471.57 112.66 56783.55 88888.00 2019-03-04 00:41:46.911 063 11471.58 112.78 56783.54 88888.00 2019-03-04 00:41:47.411 063 11471.67 112.87 56783.55 88888.00 2019-03-04 00:41:47.911 063 11471.70 112.78 56783.50 88888.00 2019-03-04 00:41:48.411 063 11471.70 112.94 56783.55 88888.00 2019-03-04 00:41:48.911 063 11471.75 112.96 56783.63 88888.00 2019-03-04 00:41:49.411 063 11471.78 112.92 56783.62 88888.00 2019-03-04 00:41:49.911 063 11471.74 113.05 56783.61 88888.00 2019-03-04 00:41:50.411 063 11471.87 113.03 56783.63 88888.00 2019-03-04 00:41:50.911 063 11471.87 113.00 56783.65 88888.00 2019-03-04 00:41:51.411 063 11471.85 112.94 56783.71 88888.00 2019-03-04 00:41:51.911 063 11471.93 112.94 56783.68 88888.00 2019-03-04 00:41:52.411 063 11471.91 112.87 56783.69 88888.00 2019-03-04 00:41:52.911 063 11471.89 112.90 56783.72 88888.00 2019-03-04 00:41:53.411 063 11471.98 113.03 56783.72 88888.00 2019-03-04 00:41:53.911 063 11472.01 113.03 56783.75 88888.00 2019-03-04 00:41:54.411 063 11472.08 113.12 56783.75 88888.00 2019-03-04 00:41:54.911 063 11472.18 113.13 56783.78 88888.00 2019-03-04 00:41:55.411 063 11472.11 113.14 56783.80 88888.00 2019-03-04 00:41:55.911 063 11472.15 113.17 56783.80 88888.00 2019-03-04 00:41:56.411 063 11472.25 113.15 56783.80 88888.00 2019-03-04 00:41:56.911 063 11472.21 113.17 56783.80 88888.00 2019-03-04 00:41:57.411 063 11472.27 113.20 56783.84 88888.00 2019-03-04 00:41:57.911 063 11472.30 113.20 56783.86 88888.00 2019-03-04 00:41:58.411 063 11472.27 113.17 56783.81 88888.00 2019-03-04 00:41:58.911 063 11472.30 113.17 56783.82 88888.00 2019-03-04 00:41:59.411 063 11472.36 113.17 56783.85 88888.00 2019-03-04 00:41:59.911 063 11472.37 113.15 56783.88 88888.00 2019-03-04 00:42:00.411 063 11472.43 113.14 56783.92 88888.00 2019-03-04 00:42:00.911 063 11472.43 113.13 56783.95 88888.00 2019-03-04 00:42:01.411 063 11472.40 113.13 56783.97 88888.00 2019-03-04 00:42:01.911 063 11472.46 113.14 56783.94 88888.00 2019-03-04 00:42:02.411 063 11472.47 113.13 56783.91 88888.00 2019-03-04 00:42:02.911 063 11472.51 113.10 56783.91 88888.00 2019-03-04 00:42:03.411 063 11472.54 113.07 56783.95 88888.00 2019-03-04 00:42:03.911 063 11472.55 113.06 56783.92 88888.00 2019-03-04 00:42:04.411 063 11472.53 113.13 56783.93 88888.00 2019-03-04 00:42:04.911 063 11472.60 113.15 56783.94 88888.00 2019-03-04 00:42:05.411 063 11472.60 113.14 56783.99 88888.00 2019-03-04 00:42:05.911 063 11472.54 113.15 56783.99 88888.00 2019-03-04 00:42:06.411 063 11472.68 113.13 56783.98 88888.00 2019-03-04 00:42:06.911 063 11472.67 113.08 56783.98 88888.00 2019-03-04 00:42:07.411 063 11472.65 113.12 56783.98 88888.00 2019-03-04 00:42:07.911 063 11472.76 113.09 56783.97 88888.00 2019-03-04 00:42:08.411 063 11472.79 113.07 56783.98 88888.00 2019-03-04 00:42:08.911 063 11472.78 113.03 56783.99 88888.00 2019-03-04 00:42:09.411 063 11472.79 113.01 56784.04 88888.00 2019-03-04 00:42:09.911 063 11472.81 112.98 56784.03 88888.00 2019-03-04 00:42:10.411 063 11472.81 112.96 56784.01 88888.00 2019-03-04 00:42:10.911 063 11472.86 112.90 56784.01 88888.00 2019-03-04 00:42:11.411 063 11472.83 112.87 56784.01 88888.00 2019-03-04 00:42:11.911 063 11472.79 112.83 56784.04 88888.00 2019-03-04 00:42:12.411 063 11472.88 112.74 56784.05 88888.00 2019-03-04 00:42:13.411 063 11472.78 112.66 56784.12 88888.00 2019-03-04 00:42:13.911 063 11472.83 112.67 56784.11 88888.00 2019-03-04 00:42:14.411 063 11472.76 112.64 56784.09 88888.00 2019-03-04 00:42:14.911 063 11472.75 112.64 56784.09 88888.00 2019-03-04 00:42:15.411 063 11472.81 112.59 56784.18 88888.00 2019-03-04 00:42:15.911 063 11472.77 112.58 56784.18 88888.00 2019-03-04 00:42:16.411 063 11472.82 112.61 56784.29 88888.00 2019-03-04 00:42:16.911 063 11472.86 112.61 56784.35 88888.00 2019-03-04 00:42:17.411 063 11472.78 112.60 56784.42 88888.00 2019-03-04 00:42:17.911 063 11472.78 112.56 56784.50 88888.00 2019-03-04 00:42:18.411 063 11472.84 112.55 56784.52 88888.00 2019-03-04 00:42:18.911 063 11472.75 112.53 56784.56 88888.00 2019-03-04 00:42:19.411 063 11472.76 112.52 56784.59 88888.00 2019-03-04 00:42:19.911 063 11472.82 112.47 56784.61 88888.00 2019-03-04 00:42:20.411 063 11472.79 112.46 56784.59 88888.00 2019-03-04 00:42:20.911 063 11472.77 112.45 56784.63 88888.00 2019-03-04 00:42:21.411 063 11472.82 112.42 56784.67 88888.00 2019-03-04 00:42:21.911 063 11472.78 112.40 56784.72 88888.00 2019-03-04 00:42:22.411 063 11472.81 112.37 56784.78 88888.00 2019-03-04 00:42:23.411 063 11472.81 112.34 56784.91 88888.00 2019-03-04 00:42:23.911 063 11472.85 112.32 56784.94 88888.00 2019-03-04 00:42:24.411 063 11472.88 112.33 56784.97 88888.00 2019-03-04 00:42:24.911 063 11472.86 112.33 56785.02 88888.00 2019-03-04 00:42:25.411 063 11472.92 112.32 56785.06 88888.00 2019-03-04 00:42:25.911 063 11472.95 112.31 56785.14 88888.00 2019-03-04 00:42:26.411 063 11472.89 112.27 56785.19 88888.00 2019-03-04 00:42:26.911 063 11472.99 112.24 56785.22 88888.00 2019-03-04 00:42:27.411 063 11473.05 112.21 56785.29 88888.00 2019-03-04 00:42:27.911 063 11473.04 112.22 56785.31 88888.00 2019-03-04 00:42:28.411 063 11473.13 112.19 56785.35 88888.00 2019-03-04 00:42:28.911 063 11473.17 112.20 56785.46 88888.00 2019-03-04 00:42:29.411 063 11473.12 112.19 56785.54 88888.00 2019-03-04 00:42:29.911 063 11473.21 112.13 56785.54 88888.00 2019-03-04 00:42:30.411 063 11473.24 112.13 56785.52 88888.00 2019-03-04 00:42:30.911 063 11473.25 112.15 56785.57 88888.00 2019-03-04 00:42:31.411 063 11473.31 112.11 56785.60 88888.00 2019-03-04 00:42:31.911 063 11473.27 112.07 56785.72 88888.00 2019-03-04 00:42:32.411 063 11473.26 112.07 56785.76 88888.00 2019-03-04 00:42:32.911 063 11473.31 112.06 56785.78 88888.00 2019-03-04 00:42:33.411 063 11473.27 112.04 56785.78 88888.00 2019-03-04 00:42:33.911 063 11473.24 112.01 56785.80 88888.00 2019-03-04 00:42:34.411 063 11473.32 112.00 56785.84 88888.00 2019-03-04 00:42:34.911 063 11473.26 112.00 56785.90 88888.00 2019-03-04 00:42:35.411 063 11473.23 112.04 56786.02 88888.00 2019-03-04 00:42:35.911 063 11473.32 112.03 56786.10 88888.00 2019-03-04 00:42:36.411 063 11473.28 112.01 56786.16 88888.00 2019-03-04 00:42:36.911 063 11473.25 112.03 56786.28 88888.00 2019-03-04 00:42:37.411 063 11473.28 112.03 56786.43 88888.00 2019-03-04 00:42:37.911 063 11473.25 112.00 56786.44 88888.00 2019-03-04 00:42:38.411 063 11473.26 112.00 56786.50 88888.00 2019-03-04 00:42:38.911 063 11473.26 111.96 56786.62 88888.00 2019-03-04 00:42:39.411 063 11473.26 111.94 56786.70 88888.00 2019-03-04 00:42:39.911 063 11473.25 111.93 56786.74 88888.00 2019-03-04 00:42:40.411 063 11473.25 111.92 56786.83 88888.00 2019-03-04 00:42:40.911 063 11473.17 111.91 56786.93 88888.00 2019-03-04 00:42:41.411 063 11473.10 111.94 56787.03 88888.00 2019-03-04 00:42:41.911 063 11473.10 111.96 56787.12 88888.00 2019-03-04 00:42:42.411 063 11473.11 111.94 56787.19 88888.00 2019-03-04 00:42:42.911 063 11473.10 111.98 56787.31 88888.00 2019-03-04 00:42:43.411 063 11473.09 112.01 56787.39 88888.00 2019-03-04 00:42:43.911 063 11472.97 112.01 56787.47 88888.00 2019-03-04 00:42:44.411 063 11472.93 112.04 56787.59 88888.00 2019-03-04 00:42:44.911 063 11472.95 112.00 56787.71 88888.00 2019-03-04 00:42:45.411 063 11472.86 112.00 56787.77 88888.00 2019-03-04 00:42:45.911 063 11472.85 112.01 56787.84 88888.00 2019-03-04 00:42:46.411 063 11472.79 112.03 56787.89 88888.00 2019-03-04 00:42:46.911 063 11472.70 112.06 56788.04 88888.00 2019-03-04 00:42:47.411 063 11472.72 112.05 56788.16 88888.00 2019-03-04 00:42:47.911 063 11472.68 112.05 56788.28 88888.00 2019-03-04 00:42:48.411 063 11472.65 112.01 56788.30 88888.00 2019-03-04 00:42:48.911 063 11472.63 112.00 56788.40 88888.00 2019-03-04 00:42:49.411 063 11472.62 112.00 56788.54 88888.00 2019-03-04 00:42:49.911 063 11472.53 112.04 56788.59 88888.00 2019-03-04 00:42:50.411 063 11472.54 112.05 56788.61 88888.00 2019-03-04 00:42:50.911 063 11472.48 112.01 56788.66 88888.00 2019-03-04 00:42:51.411 063 11472.37 112.03 56788.76 88888.00 2019-03-04 00:42:51.911 063 11472.43 112.03 56788.84 88888.00 2019-03-04 00:42:52.411 063 11472.42 111.99 56788.89 88888.00 2019-03-04 00:42:52.911 063 11472.32 111.93 56788.98 88888.00 2019-03-04 00:42:53.411 063 11472.33 111.93 56789.02 88888.00 2019-03-04 00:42:53.911 063 11472.32 111.92 56789.10 88888.00 2019-03-04 00:42:54.411 063 11472.27 111.94 56789.13 88888.00 2019-03-04 00:42:54.911 063 11472.28 111.93 56789.19 88888.00 2019-03-04 00:42:55.411 063 11472.22 111.96 56789.21 88888.00 2019-03-04 00:42:55.911 063 11472.15 111.99 56789.23 88888.00 2019-03-04 00:42:56.411 063 11472.18 112.05 56789.31 88888.00 2019-03-04 00:42:56.911 063 11472.15 112.04 56789.34 88888.00 2019-03-04 00:42:57.411 063 11472.12 112.07 56789.39 88888.00 2019-03-04 00:42:57.911 063 11472.13 112.06 56789.39 88888.00 2019-03-04 00:42:58.411 063 11472.14 112.01 56789.40 88888.00 2019-03-04 00:42:58.911 063 11472.03 112.04 56789.51 88888.00 2019-03-04 00:42:59.411 063 11472.05 112.06 56789.58 88888.00 2019-03-04 00:42:59.911 063 11472.01 112.05 56789.58 88888.00 2019-03-04 00:43:00.411 063 11471.96 112.07 56789.65 88888.00 2019-03-04 00:43:00.911 063 11472.01 112.05 56789.68 88888.00 2019-03-04 00:43:01.411 063 11471.88 112.01 56789.76 88888.00 2019-03-04 00:43:01.911 063 11471.81 112.03 56789.79 88888.00 2019-03-04 00:43:02.411 063 11471.85 112.05 56789.85 88888.00 2019-03-04 00:43:02.911 063 11471.80 111.98 56789.89 88888.00 2019-03-04 00:43:03.411 063 11471.77 111.91 56789.92 88888.00 2019-03-04 00:43:03.911 063 11471.80 111.91 56789.97 88888.00 2019-03-04 00:43:04.411 063 11471.73 111.97 56790.06 88888.00 2019-03-04 00:43:04.911 063 11471.70 111.99 56790.08 88888.00 2019-03-04 00:43:05.411 063 11471.75 112.00 56790.14 88888.00 2019-03-04 00:43:05.911 063 11471.70 112.06 56790.17 88888.00 2019-03-04 00:43:06.411 063 11471.66 112.06 56790.27 88888.00 2019-03-04 00:43:06.911 063 11471.70 112.11 56790.34 88888.00 2019-03-04 00:43:07.411 063 11471.60 112.12 56790.42 88888.00 2019-03-04 00:43:07.911 063 11471.57 112.10 56790.47 88888.00 2019-03-04 00:43:08.411 063 11471.63 112.08 56790.49 88888.00 2019-03-04 00:43:08.911 063 11471.53 112.17 56790.52 88888.00 2019-03-04 00:43:09.411 063 11471.52 112.22 56790.62 88888.00 2019-03-04 00:43:09.911 063 11471.57 112.24 56790.69 88888.00 2019-03-04 00:43:10.411 063 11471.53 112.21 56790.75 88888.00 2019-03-04 00:43:10.911 063 11471.51 112.25 56790.84 88888.00 2019-03-04 00:43:11.411 063 11471.51 112.30 56790.91 88888.00 2019-03-04 00:43:11.911 063 11471.49 112.32 56791.00 88888.00 2019-03-04 00:43:12.411 063 11471.49 112.32 56791.05 88888.00 2019-03-04 00:43:12.911 063 11471.49 112.30 56791.05 88888.00 2019-03-04 00:43:13.411 063 11471.38 112.32 56791.05 88888.00 2019-03-04 00:43:13.911 063 11471.38 112.35 56791.11 88888.00 2019-03-04 00:43:14.411 063 11471.39 112.27 56791.15 88888.00 2019-03-04 00:43:14.911 063 11471.28 112.33 56791.23 88888.00 2019-03-04 00:43:15.411 063 11471.29 112.42 56791.22 88888.00 2019-03-04 00:43:15.911 063 11471.28 112.45 56791.23 88888.00 2019-03-04 00:43:16.411 063 11471.19 112.48 56791.24 88888.00 2019-03-04 00:43:16.911 063 11471.24 112.49 56791.31 88888.00 2019-03-04 00:43:17.411 063 11471.22 112.48 56791.33 88888.00 2019-03-04 00:43:17.911 063 11471.16 112.53 56791.37 88888.00 2019-03-04 00:43:18.411 063 11471.17 112.54 56791.38 88888.00 2019-03-04 00:43:18.911 063 11471.16 112.53 56791.38 88888.00 2019-03-04 00:43:19.411 063 11471.14 112.59 56791.38 88888.00 2019-03-04 00:43:19.911 063 11471.17 112.61 56791.38 88888.00 2019-03-04 00:43:20.411 063 11471.11 112.64 56791.44 88888.00 2019-03-04 00:43:20.911 063 11471.07 112.64 56791.44 88888.00 2019-03-04 00:43:21.411 063 11471.09 112.61 56791.39 88888.00 2019-03-04 00:43:21.911 063 11471.07 112.56 56791.45 88888.00 2019-03-04 00:43:22.411 063 11471.03 112.58 56791.49 88888.00 2019-03-04 00:43:22.911 063 11471.12 112.56 56791.44 88888.00 2019-03-04 00:43:23.411 063 11471.08 112.53 56791.43 88888.00 2019-03-04 00:43:23.911 063 11471.04 112.58 56791.45 88888.00 2019-03-04 00:43:24.411 063 11471.15 112.59 56791.41 88888.00 2019-03-04 00:43:24.911 063 11471.09 112.60 56791.35 88888.00 2019-03-04 00:43:25.411 063 11471.08 112.65 56791.38 88888.00 2019-03-04 00:43:25.911 063 11471.21 112.66 56791.38 88888.00 2019-03-04 00:43:26.411 063 11471.22 112.65 56791.37 88888.00 2019-03-04 00:43:26.911 063 11471.16 112.59 56791.33 88888.00 2019-03-04 00:43:27.411 063 11471.24 112.55 56791.35 88888.00 2019-03-04 00:43:27.911 063 11471.19 112.54 56791.38 88888.00 2019-03-04 00:43:28.412 063 11471.17 112.58 56791.35 88888.00 2019-03-04 00:43:28.912 063 11471.25 112.56 56791.30 88888.00 2019-03-04 00:43:29.412 063 11471.19 112.49 56791.33 88888.00 2019-03-04 00:43:29.912 063 11471.24 112.51 56791.37 88888.00 2019-03-04 00:43:30.412 063 11471.33 112.48 56791.38 88888.00 2019-03-04 00:43:30.912 063 11471.31 112.51 56791.39 88888.00 2019-03-04 00:43:31.412 063 11471.31 112.55 56791.37 88888.00 2019-03-04 00:43:31.912 063 11471.36 112.55 56791.32 88888.00 2019-03-04 00:43:32.412 063 11471.32 112.52 56791.38 88888.00 2019-03-04 00:43:32.912 063 11471.36 112.51 56791.39 88888.00 2019-03-04 00:43:33.412 063 11471.38 112.49 56791.32 88888.00 2019-03-04 00:43:33.912 063 11471.38 112.53 56791.30 88888.00 2019-03-04 00:43:34.912 063 11471.53 112.60 56791.26 88888.00 2019-03-04 00:43:35.412 063 11471.50 112.56 56791.31 88888.00 2019-03-04 00:43:35.912 063 11471.46 112.58 56791.32 88888.00 2019-03-04 00:43:36.412 063 11471.59 112.53 56791.36 88888.00 2019-03-04 00:43:36.912 063 11471.61 112.51 56791.38 88888.00 2019-03-04 00:43:37.412 063 11471.64 112.58 56791.37 88888.00 2019-03-04 00:43:37.912 063 11471.68 112.60 56791.39 88888.00 2019-03-04 00:43:38.412 063 11471.63 112.56 56791.38 88888.00 2019-03-04 00:43:38.912 063 11471.70 112.59 56791.38 88888.00 2019-03-04 00:43:39.412 063 11471.72 112.58 56791.38 88888.00 2019-03-04 00:43:39.912 063 11471.70 112.58 56791.36 88888.00 2019-03-04 00:43:40.412 063 11471.80 112.58 56791.36 88888.00 2019-03-04 00:43:40.912 063 11471.84 112.53 56791.43 88888.00 2019-03-04 00:43:41.412 063 11471.77 112.56 56791.44 88888.00 2019-03-04 00:43:41.912 063 11471.81 112.56 56791.44 88888.00 2019-03-04 00:43:42.412 063 11471.89 112.55 56791.45 88888.00 2019-03-04 00:43:42.912 063 11471.89 112.53 56791.46 88888.00 2019-03-04 00:43:43.412 063 11471.89 112.49 56791.50 88888.00 2019-03-04 00:43:43.912 063 11471.89 112.42 56791.46 88888.00 2019-03-04 00:43:44.912 063 11471.98 112.49 56791.49 88888.00 2019-03-04 00:43:45.412 063 11472.02 112.51 56791.49 88888.00 2019-03-04 00:43:45.912 063 11472.03 112.47 56791.52 88888.00 2019-03-04 00:43:46.412 063 11472.09 112.47 56791.50 88888.00 2019-03-04 00:43:46.912 063 11472.07 112.45 56791.48 88888.00 2019-03-04 00:43:47.412 063 11472.08 112.46 56791.48 88888.00 2019-03-04 00:43:47.912 063 11472.18 112.44 56791.51 88888.00 2019-03-04 00:43:48.412 063 11472.19 112.39 56791.56 88888.00 2019-03-04 00:43:48.912 063 11472.23 112.40 56791.65 88888.00 2019-03-04 00:43:49.412 063 11472.33 112.39 56791.73 88888.00 2019-03-04 00:43:49.912 063 11472.36 112.37 56791.71 88888.00 2019-03-04 00:43:50.412 063 11472.32 112.35 56791.73 88888.00 2019-03-04 00:43:50.912 063 11472.41 112.39 56791.68 88888.00 2019-03-04 00:43:51.412 063 11472.42 112.37 56791.68 88888.00 2019-03-04 00:43:51.912 063 11472.46 112.39 56791.73 88888.00 2019-03-04 00:43:52.412 063 11472.53 112.38 56791.80 88888.00 2019-03-04 00:43:52.912 063 11472.54 112.35 56791.88 88888.00 2019-03-04 00:43:53.412 063 11472.51 112.39 56791.90 88888.00 2019-03-04 00:43:53.912 063 11472.57 112.37 56791.94 88888.00 2019-03-04 00:43:54.412 063 11472.60 112.35 56791.97 88888.00 2019-03-04 00:43:54.912 063 11472.60 112.38 56792.01 88888.00 2019-03-04 00:43:55.412 063 11472.64 112.34 56792.01 88888.00 2019-03-04 00:43:55.912 063 11472.61 112.33 56792.06 88888.00 2019-03-04 00:43:56.412 063 11472.60 112.33 56792.07 88888.00 2019-03-04 00:43:56.912 063 11472.64 112.30 56792.18 88888.00 2019-03-04 00:43:57.412 063 11472.60 112.28 56792.25 88888.00 2019-03-04 00:43:57.912 063 11472.61 112.26 56792.34 88888.00 2019-03-04 00:43:58.412 063 11472.67 112.17 56792.41 88888.00 2019-03-04 00:43:58.912 063 11472.54 112.13 56792.52 88888.00 2019-03-04 00:43:59.412 063 11472.54 112.18 56792.57 88888.00 2019-03-04 00:43:59.912 063 11472.56 112.15 56792.64 88888.00 2019-03-04 00:44:00.412 063 11472.56 112.11 56792.71 88888.00 2019-03-04 00:44:00.912 063 11472.57 112.14 56792.79 88888.00 2019-03-04 00:44:01.412 063 11472.53 112.11 56792.84 88888.00 2019-03-04 00:44:01.912 063 11472.44 112.10 56792.85 88888.00 2019-03-04 00:44:02.412 063 11472.47 112.07 56792.96 88888.00 2019-03-04 00:44:02.912 063 11472.47 112.10 56793.03 88888.00 2019-03-04 00:44:03.412 063 11472.39 112.08 56793.10 88888.00 2019-03-04 00:44:03.912 063 11472.42 112.08 56793.18 88888.00 2019-03-04 00:44:04.412 063 11472.40 112.07 56793.22 88888.00 2019-03-04 00:44:04.912 063 11472.29 112.06 56793.27 88888.00 2019-03-04 00:44:05.412 063 11472.29 112.05 56793.37 88888.00 2019-03-04 00:44:05.912 063 11472.27 112.04 56793.44 88888.00 2019-03-04 00:44:06.412 063 11472.23 112.03 56793.51 88888.00 2019-03-04 00:44:06.912 063 11472.30 112.00 56793.55 88888.00 2019-03-04 00:44:07.412 063 11472.26 111.99 56793.61 88888.00 2019-03-04 00:44:07.912 063 11472.18 112.01 56793.64 88888.00 2019-03-04 00:44:08.412 063 11472.30 112.00 56793.69 88888.00 2019-03-04 00:44:08.912 063 11472.29 111.99 56793.76 88888.00 2019-03-04 00:44:09.412 063 11472.21 111.97 56793.80 88888.00 2019-03-04 00:44:09.912 063 11472.29 111.99 56793.82 88888.00 2019-03-04 00:44:10.412 063 11472.25 112.00 56793.91 88888.00 2019-03-04 00:44:10.912 063 11472.20 112.00 56794.01 88888.00 2019-03-04 00:44:11.412 063 11472.26 112.01 56794.01 88888.00 2019-03-04 00:44:11.912 063 11472.18 112.00 56794.08 88888.00 2019-03-04 00:44:12.412 063 11472.16 112.01 56794.20 88888.00 2019-03-04 00:44:12.912 063 11472.22 112.01 56794.24 88888.00 2019-03-04 00:44:13.412 063 11472.16 112.00 56794.22 88888.00 2019-03-04 00:44:13.912 063 11472.19 112.00 56794.33 88888.00 2019-03-04 00:44:14.412 063 11472.22 112.00 56794.37 88888.00 2019-03-04 00:44:14.912 063 11472.18 111.99 56794.40 88888.00 2019-03-04 00:44:15.412 063 11472.25 112.00 56794.51 88888.00 2019-03-04 00:44:15.912 063 11472.29 111.92 56794.56 88888.00 2019-03-04 00:44:16.412 063 11472.25 111.93 56794.68 88888.00 2019-03-04 00:44:16.912 063 11472.22 111.97 56794.78 88888.00 2019-03-04 00:44:17.412 063 11472.27 111.97 56794.82 88888.00 2019-03-04 00:44:17.912 063 11472.25 111.94 56794.84 88888.00 2019-03-04 00:44:18.412 063 11472.27 111.94 56794.86 88888.00 2019-03-04 00:44:18.912 063 11472.27 111.93 56794.97 88888.00 2019-03-04 00:44:19.412 063 11472.23 111.97 56795.01 88888.00 2019-03-04 00:44:19.912 063 11472.27 112.04 56795.07 88888.00 2019-03-04 00:44:20.412 063 11472.30 112.08 56795.14 88888.00 2019-03-04 00:44:20.912 063 11472.26 112.10 56795.20 88888.00 2019-03-04 00:44:21.412 063 11472.27 112.10 56795.24 88888.00 2019-03-04 00:44:21.912 063 11472.30 112.05 56795.36 88888.00 2019-03-04 00:44:22.412 063 11472.27 112.10 56795.37 88888.00 2019-03-04 00:44:22.912 063 11472.28 112.14 56795.44 88888.00 2019-03-04 00:44:23.412 063 11472.32 112.15 56795.48 88888.00 2019-03-04 00:44:23.912 063 11472.27 112.19 56795.56 88888.00 2019-03-04 00:44:24.412 063 11472.28 112.20 56795.68 88888.00 2019-03-04 00:44:24.912 063 11472.23 112.20 56795.74 88888.00 2019-03-04 00:44:25.412 063 11472.20 112.24 56795.76 88888.00 2019-03-04 00:44:26.412 063 11472.21 112.25 56795.94 88888.00 2019-03-04 00:44:26.912 063 11472.11 112.27 56795.97 88888.00 2019-03-04 00:44:27.412 063 11472.15 112.27 56795.99 88888.00 2019-03-04 00:44:27.912 063 11472.08 112.28 56796.16 88888.00 2019-03-04 00:44:28.412 063 11472.01 112.32 56796.24 88888.00 2019-03-04 00:44:28.912 063 11471.99 112.38 56796.26 88888.00 2019-03-04 00:44:29.412 063 11471.88 112.38 56796.32 88888.00 2019-03-04 00:44:29.912 063 11471.82 112.40 56796.43 88888.00 2019-03-04 00:44:30.412 063 11471.88 112.41 56796.46 88888.00 2019-03-04 00:44:30.912 063 11471.86 112.40 56796.52 88888.00 2019-03-04 00:44:31.412 063 11471.81 112.40 56796.61 88888.00 2019-03-04 00:44:31.912 063 11471.84 112.46 56796.65 88888.00 2019-03-04 00:44:32.412 063 11471.77 112.47 56796.77 88888.00 2019-03-04 00:44:32.912 063 11471.71 112.51 56796.89 88888.00 2019-03-04 00:44:33.412 063 11471.70 112.59 56797.01 88888.00 2019-03-04 00:44:33.912 063 11471.63 112.60 56797.14 88888.00 2019-03-04 00:44:34.412 063 11471.59 112.61 56797.21 88888.00 2019-03-04 00:44:34.912 063 11471.57 112.61 56797.22 88888.00 2019-03-04 00:44:35.412 063 11471.50 112.68 56797.33 88888.00 2019-03-04 00:44:35.912 063 11471.47 112.76 56797.42 88888.00 2019-03-04 00:44:36.412 063 11471.46 112.78 56797.48 88888.00 2019-03-04 00:44:36.912 063 11471.39 112.78 56797.55 88888.00 2019-03-04 00:44:37.412 063 11471.45 112.82 56797.64 88888.00 2019-03-04 00:44:37.912 063 11471.44 112.86 56797.73 88888.00 2019-03-04 00:44:38.412 063 11471.32 112.85 56797.77 88888.00 2019-03-04 00:44:38.912 063 11471.31 112.89 56797.83 88888.00 2019-03-04 00:44:39.412 063 11471.30 112.92 56797.90 88888.00 2019-03-04 00:44:39.912 063 11471.26 112.92 56797.97 88888.00 2019-03-04 00:44:40.412 063 11471.28 112.98 56798.09 88888.00 2019-03-04 00:44:40.912 063 11471.29 113.01 56798.19 88888.00 2019-03-04 00:44:41.412 063 11471.21 113.03 56798.19 88888.00 2019-03-04 00:44:41.912 063 11471.25 113.08 56798.19 88888.00 2019-03-04 00:44:42.412 063 11471.30 113.13 56798.28 88888.00 2019-03-04 00:44:42.912 063 11471.22 113.19 56798.39 88888.00 2019-03-04 00:44:43.412 063 11471.26 113.23 56798.50 88888.00 2019-03-04 00:44:43.912 063 11471.25 113.27 56798.50 88888.00 2019-03-04 00:44:44.412 063 11471.21 113.29 56798.57 88888.00 2019-03-04 00:44:44.912 063 11471.31 113.28 56798.60 88888.00 2019-03-04 00:44:45.412 063 11471.35 113.30 56798.66 88888.00 2019-03-04 00:44:46.412 063 11471.37 113.35 56798.70 88888.00 2019-03-04 00:44:46.912 063 11471.37 113.34 56798.75 88888.00 2019-03-04 00:44:47.412 063 11471.33 113.42 56798.79 88888.00 2019-03-04 00:44:47.912 063 11471.40 113.48 56798.83 88888.00 2019-03-04 00:44:48.412 063 11471.45 113.47 56798.86 88888.00 2019-03-04 00:44:48.912 063 11471.43 113.50 56798.89 88888.00 2019-03-04 00:44:49.412 063 11471.49 113.54 56798.90 88888.00 2019-03-04 00:44:49.912 063 11471.51 113.55 56798.92 88888.00 2019-03-04 00:44:50.412 063 11471.53 113.56 56798.95 88888.00 2019-03-04 00:44:50.912 063 11471.60 113.60 56799.00 88888.00 2019-03-04 00:44:51.412 063 11471.63 113.63 56798.97 88888.00 2019-03-04 00:44:51.912 063 11471.68 113.63 56798.95 88888.00 2019-03-04 00:44:52.412 063 11471.79 113.61 56798.96 88888.00 2019-03-04 00:44:52.912 063 11471.78 113.67 56798.88 88888.00 2019-03-04 00:44:53.412 063 11471.80 113.70 56798.84 88888.00 2019-03-04 00:44:53.912 063 11471.89 113.71 56798.83 88888.00 2019-03-04 00:44:54.412 063 11471.93 113.74 56798.86 88888.00 2019-03-04 00:44:54.912 063 11471.92 113.76 56798.87 88888.00 2019-03-04 00:44:55.412 063 11472.01 113.78 56798.86 88888.00 2019-03-04 00:44:55.912 063 11472.06 113.78 56798.79 88888.00 2019-03-04 00:44:56.412 063 11472.13 113.78 56798.74 88888.00 2019-03-04 00:44:56.912 063 11472.19 113.77 56798.73 88888.00 2019-03-04 00:44:57.412 063 11472.19 113.80 56798.68 88888.00 2019-03-04 00:44:57.912 063 11472.25 113.80 56798.67 88888.00 2019-03-04 00:44:58.412 063 11472.28 113.74 56798.61 88888.00 2019-03-04 00:44:58.912 063 11472.28 113.73 56798.51 88888.00 2019-03-04 00:44:59.412 063 11472.34 113.80 56798.45 88888.00 2019-03-04 00:44:59.912 063 11472.39 113.83 56798.47 88888.00 2019-03-04 00:45:00.412 063 11472.34 113.83 56798.48 88888.00 2019-03-04 00:45:00.912 063 11472.41 113.83 56798.45 88888.00 2019-03-04 00:45:01.412 063 11472.51 113.77 56798.39 88888.00 2019-03-04 00:45:01.912 063 11472.46 113.74 56798.35 88888.00 2019-03-04 00:45:02.412 063 11472.51 113.73 56798.30 88888.00 2019-03-04 00:45:02.912 063 11472.55 113.71 56798.31 88888.00 2019-03-04 00:45:03.412 063 11472.51 113.71 56798.25 88888.00 2019-03-04 00:45:03.912 063 11472.56 113.75 56798.20 88888.00 2019-03-04 00:45:04.412 063 11472.56 113.74 56798.18 88888.00 2019-03-04 00:45:04.912 063 11472.48 113.73 56798.20 88888.00 2019-03-04 00:45:05.412 063 11472.57 113.71 56798.17 88888.00 2019-03-04 00:45:05.912 063 11472.57 113.67 56798.09 88888.00 2019-03-04 00:45:06.412 063 11472.54 113.66 56798.07 88888.00 2019-03-04 00:45:06.912 063 11472.61 113.68 56798.05 88888.00 2019-03-04 00:45:07.412 063 11472.58 113.69 56798.00 88888.00 2019-03-04 00:45:07.912 063 11472.54 113.68 56797.96 88888.00 2019-03-04 00:45:08.412 063 11472.53 113.66 56797.86 88888.00 2019-03-04 00:45:08.912 063 11472.51 113.69 56797.84 88888.00 2019-03-04 00:45:09.412 063 11472.37 113.67 56797.86 88888.00 2019-03-04 00:45:09.912 063 11472.41 113.69 56797.89 88888.00 2019-03-04 00:45:10.412 063 11472.43 113.73 56797.85 88888.00 2019-03-04 00:45:10.912 063 11472.41 113.71 56797.89 88888.00 2019-03-04 00:45:11.412 063 11472.50 113.69 56797.98 88888.00 2019-03-04 00:45:11.912 063 11472.43 113.64 56797.97 88888.00 2019-03-04 00:45:12.412 063 11472.33 113.63 56797.93 88888.00 2019-03-04 00:45:12.912 063 11472.35 113.66 56797.93 88888.00 2019-03-04 00:45:13.412 063 11472.27 113.68 56797.97 88888.00 2019-03-04 00:45:13.912 063 11472.25 113.70 56797.99 88888.00 2019-03-04 00:45:14.412 063 11472.32 113.73 56797.99 88888.00 2019-03-04 00:45:14.912 063 11472.30 113.74 56798.00 88888.00 2019-03-04 00:45:15.412 063 11472.30 113.77 56798.02 88888.00 2019-03-04 00:45:15.912 063 11472.25 113.78 56798.00 88888.00 2019-03-04 00:45:16.412 063 11472.19 113.76 56798.06 88888.00 2019-03-04 00:45:16.912 063 11472.18 113.75 56798.06 88888.00 2019-03-04 00:45:17.412 063 11472.21 113.73 56798.02 88888.00 2019-03-04 00:45:17.912 063 11472.18 113.69 56798.02 88888.00 2019-03-04 00:45:18.412 063 11472.13 113.73 56798.06 88888.00 2019-03-04 00:45:18.912 063 11472.21 113.75 56798.09 88888.00 2019-03-04 00:45:19.412 063 11472.18 113.80 56798.12 88888.00 2019-03-04 00:45:19.912 063 11472.14 113.80 56798.11 88888.00 2019-03-04 00:45:20.412 063 11472.23 113.76 56798.16 88888.00 2019-03-04 00:45:20.912 063 11472.23 113.75 56798.18 88888.00 2019-03-04 00:45:21.412 063 11472.15 113.75 56798.15 88888.00 2019-03-04 00:45:21.912 063 11472.23 113.71 56798.13 88888.00 2019-03-04 00:45:22.412 063 11472.21 113.73 56798.12 88888.00 2019-03-04 00:45:22.912 063 11472.21 113.74 56798.11 88888.00 2019-03-04 00:45:23.412 063 11472.21 113.76 56798.15 88888.00 2019-03-04 00:45:23.912 063 11472.13 113.74 56798.11 88888.00 2019-03-04 00:45:24.412 063 11472.18 113.75 56798.04 88888.00 2019-03-04 00:45:24.912 063 11472.32 113.75 56798.10 88888.00 2019-03-04 00:45:25.412 063 11472.29 113.73 56798.11 88888.00 2019-03-04 00:45:25.912 063 11472.25 113.75 56798.17 88888.00 2019-03-04 00:45:26.412 063 11472.28 113.74 56798.18 88888.00 2019-03-04 00:45:26.912 063 11472.33 113.74 56798.12 88888.00 2019-03-04 00:45:27.412 063 11472.34 113.69 56798.15 88888.00 2019-03-04 00:45:27.912 063 11472.46 113.68 56798.12 88888.00 2019-03-04 00:45:28.412 063 11472.42 113.74 56798.07 88888.00 2019-03-04 00:45:28.912 063 11472.46 113.77 56798.07 88888.00 2019-03-04 00:45:29.412 063 11472.49 113.74 56798.15 88888.00 2019-03-04 00:45:29.912 063 11472.48 113.69 56798.13 88888.00 2019-03-04 00:45:30.412 063 11472.54 113.71 56798.13 88888.00 2019-03-04 00:45:30.912 063 11472.60 113.71 56798.12 88888.00 2019-03-04 00:45:31.412 063 11472.55 113.71 56798.11 88888.00 2019-03-04 00:45:31.912 063 11472.62 113.75 56798.05 88888.00 2019-03-04 00:45:32.412 063 11472.69 113.71 56798.07 88888.00 2019-03-04 00:45:32.912 063 11472.68 113.74 56798.06 88888.00 2019-03-04 00:45:33.412 063 11472.71 113.77 56798.07 88888.00 2019-03-04 00:45:33.912 063 11472.78 113.75 56798.05 88888.00 2019-03-04 00:45:34.412 063 11472.77 113.75 56798.02 88888.00 2019-03-04 00:45:34.912 063 11472.79 113.80 56798.03 88888.00 2019-03-04 00:45:35.412 063 11472.88 113.77 56798.04 88888.00 2019-03-04 00:45:35.912 063 11472.86 113.77 56798.06 88888.00 2019-03-04 00:45:36.412 063 11472.95 113.73 56798.05 88888.00 2019-03-04 00:45:36.912 063 11472.99 113.69 56798.13 88888.00 2019-03-04 00:45:37.412 063 11472.92 113.69 56798.12 88888.00 2019-03-04 00:45:37.912 063 11472.98 113.74 56798.17 88888.00 2019-03-04 00:45:38.412 063 11472.97 113.75 56798.20 88888.00 2019-03-04 00:45:38.912 063 11472.95 113.74 56798.20 88888.00 2019-03-04 00:45:39.412 063 11473.04 113.74 56798.23 88888.00 2019-03-04 00:45:39.912 063 11473.04 113.70 56798.26 88888.00 2019-03-04 00:45:40.412 063 11473.00 113.66 56798.31 88888.00 2019-03-04 00:45:40.912 063 11472.99 113.63 56798.31 88888.00 2019-03-04 00:45:41.412 063 11473.10 113.64 56798.26 88888.00 2019-03-04 00:45:41.912 063 11473.05 113.70 56798.31 88888.00 2019-03-04 00:45:42.412 063 11473.11 113.64 56798.35 88888.00 2019-03-04 00:45:42.912 063 11473.16 113.63 56798.39 88888.00 2019-03-04 00:45:43.412 063 11473.11 113.67 56798.47 88888.00 2019-03-04 00:45:43.912 063 11473.16 113.75 56798.49 88888.00 2019-03-04 00:45:44.412 063 11473.19 113.77 56798.57 88888.00 2019-03-04 00:45:44.912 063 11473.21 113.80 56798.63 88888.00 2019-03-04 00:45:45.412 063 11473.26 113.80 56798.64 88888.00 2019-03-04 00:45:45.912 063 11473.25 113.80 56798.63 88888.00 2019-03-04 00:45:46.413 063 11473.25 113.82 56798.76 88888.00 2019-03-04 00:45:46.913 063 11473.31 113.84 56798.87 88888.00 2019-03-04 00:45:47.913 063 11473.26 113.87 56798.92 88888.00 2019-03-04 00:45:48.413 063 11473.32 113.88 56798.96 88888.00 2019-03-04 00:45:48.913 063 11473.32 113.85 56799.02 88888.00 2019-03-04 00:45:49.413 063 11473.27 113.89 56799.12 88888.00 2019-03-04 00:45:49.913 063 11473.34 113.88 56799.18 88888.00 2019-03-04 00:45:50.413 063 11473.34 113.88 56799.25 88888.00 2019-03-04 00:45:50.913 063 11473.35 113.90 56799.31 88888.00 2019-03-04 00:45:51.413 063 11473.43 113.90 56799.34 88888.00 2019-03-04 00:45:51.913 063 11473.32 113.89 56799.39 88888.00 2019-03-04 00:45:52.413 063 11473.25 113.96 56799.45 88888.00 2019-03-04 00:45:52.913 063 11473.33 114.01 56799.48 88888.00 2019-03-04 00:45:53.413 063 11473.26 114.01 56799.53 88888.00 2019-03-04 00:45:53.913 063 11473.27 114.00 56799.66 88888.00 2019-03-04 00:45:54.413 063 11473.34 113.96 56799.71 88888.00 2019-03-04 00:45:54.913 063 11473.34 113.94 56799.63 88888.00 2019-03-04 00:45:55.413 063 11473.31 113.95 56799.60 88888.00 2019-03-04 00:45:55.913 063 11473.34 113.97 56799.65 88888.00 2019-03-04 00:45:56.413 063 11473.34 113.97 56799.66 88888.00 2019-03-04 00:45:56.913 063 11473.33 113.96 56799.69 88888.00 2019-03-04 00:45:57.413 063 11473.40 113.96 56799.61 88888.00 2019-03-04 00:45:57.913 063 11473.34 113.97 56799.69 88888.00 2019-03-04 00:45:58.413 063 11473.37 113.97 56799.69 88888.00 2019-03-04 00:45:58.913 063 11473.44 113.92 56799.69 88888.00 2019-03-04 00:45:59.413 063 11473.37 113.96 56799.71 88888.00 2019-03-04 00:45:59.913 063 11473.37 114.03 56799.76 88888.00 2019-03-04 00:46:00.413 063 11473.43 114.02 56799.67 88888.00 2019-03-04 00:46:00.913 063 11473.43 114.03 56799.69 88888.00 2019-03-04 00:46:01.413 063 11473.48 114.01 56799.66 88888.00 2019-03-04 00:46:01.913 063 11473.53 113.98 56799.63 88888.00 2019-03-04 00:46:02.413 063 11473.48 114.00 56799.65 88888.00 2019-03-04 00:46:02.913 063 11473.53 114.01 56799.63 88888.00 2019-03-04 00:46:03.413 063 11473.57 114.02 56799.61 88888.00 2019-03-04 00:46:03.913 063 11473.54 114.07 56799.59 88888.00 2019-03-04 00:46:04.413 063 11473.65 114.01 56799.58 88888.00 2019-03-04 00:46:04.913 063 11473.66 113.97 56799.57 88888.00 2019-03-04 00:46:05.413 063 11473.62 114.00 56799.58 88888.00 2019-03-04 00:46:05.913 063 11473.67 113.96 56799.56 88888.00 2019-03-04 00:46:06.413 063 11473.69 113.90 56799.51 88888.00 2019-03-04 00:46:06.913 063 11473.69 113.96 56799.51 88888.00 2019-03-04 00:46:07.413 063 11473.75 113.95 56799.52 88888.00 2019-03-04 00:46:07.913 063 11473.76 113.94 56799.50 88888.00 2019-03-04 00:46:08.413 063 11473.78 113.97 56799.54 88888.00 2019-03-04 00:46:08.913 063 11473.83 113.97 56799.54 88888.00 2019-03-04 00:46:09.413 063 11473.81 113.96 56799.52 88888.00 2019-03-04 00:46:09.913 063 11473.81 114.03 56799.48 88888.00 2019-03-04 00:46:10.413 063 11473.85 114.02 56799.51 88888.00 2019-03-04 00:46:10.913 063 11473.81 113.97 56799.51 88888.00 2019-03-04 00:46:11.413 063 11473.80 114.01 56799.53 88888.00 2019-03-04 00:46:11.913 063 11473.87 114.04 56799.60 88888.00 2019-03-04 00:46:12.413 063 11473.86 114.03 56799.56 88888.00 2019-03-04 00:46:12.913 063 11473.81 114.05 56799.59 88888.00 2019-03-04 00:46:13.413 063 11473.88 114.07 56799.69 88888.00 2019-03-04 00:46:13.913 063 11473.86 114.01 56799.71 88888.00 2019-03-04 00:46:14.413 063 11473.74 113.97 56799.71 88888.00 2019-03-04 00:46:14.913 063 11473.82 113.94 56799.67 88888.00 2019-03-04 00:46:15.913 063 11473.79 114.01 56799.78 88888.00 2019-03-04 00:46:16.413 063 11473.83 114.02 56799.82 88888.00 2019-03-04 00:46:16.913 063 11473.79 114.03 56799.82 88888.00 2019-03-04 00:46:17.413 063 11473.75 114.02 56799.86 88888.00 2019-03-04 00:46:17.913 063 11473.78 114.04 56799.85 88888.00 2019-03-04 00:46:18.413 063 11473.75 114.04 56799.92 88888.00 2019-03-04 00:46:18.913 063 11473.71 114.09 56800.01 88888.00 2019-03-04 00:46:19.413 063 11473.72 114.11 56800.01 88888.00 2019-03-04 00:46:19.913 063 11473.68 114.12 56800.02 88888.00 2019-03-04 00:46:20.413 063 11473.64 114.16 56800.11 88888.00 2019-03-04 00:46:20.913 063 11473.66 114.14 56800.14 88888.00 2019-03-04 00:46:21.413 063 11473.59 114.12 56800.17 88888.00 2019-03-04 00:46:21.913 063 11473.58 114.14 56800.22 88888.00 2019-03-04 00:46:22.413 063 11473.62 114.08 56800.21 88888.00 2019-03-04 00:46:22.913 063 11473.52 114.07 56800.21 88888.00 2019-03-04 00:46:23.413 063 11473.51 114.08 56800.36 88888.00 2019-03-04 00:46:23.913 063 11473.54 114.07 56800.42 88888.00 2019-03-04 00:46:24.413 063 11473.46 114.08 56800.42 88888.00 2019-03-04 00:46:24.913 063 11473.51 114.09 56800.48 88888.00 2019-03-04 00:46:25.413 063 11473.53 114.10 56800.48 88888.00 2019-03-04 00:46:25.913 063 11473.48 114.10 56800.49 88888.00 2019-03-04 00:46:26.413 063 11473.53 114.08 56800.53 88888.00 2019-03-04 00:46:26.913 063 11473.52 114.07 56800.51 88888.00 2019-03-04 00:46:27.413 063 11473.46 114.03 56800.56 88888.00 2019-03-04 00:46:27.913 063 11473.50 114.02 56800.57 88888.00 2019-03-04 00:46:28.413 063 11473.52 114.04 56800.62 88888.00 2019-03-04 00:46:28.913 063 11473.47 114.09 56800.68 88888.00 2019-03-04 00:46:29.413 063 11473.53 114.10 56800.72 88888.00 2019-03-04 00:46:29.913 063 11473.48 114.09 56800.66 88888.00 2019-03-04 00:46:30.413 063 11473.46 114.12 56800.65 88888.00 2019-03-04 00:46:30.913 063 11473.57 114.17 56800.70 88888.00 2019-03-04 00:46:31.413 063 11473.55 114.14 56800.75 88888.00 2019-03-04 00:46:31.913 063 11473.53 114.16 56800.72 88888.00 2019-03-04 00:46:32.413 063 11473.60 114.11 56800.69 88888.00 2019-03-04 00:46:32.913 063 11473.55 114.09 56800.68 88888.00 2019-03-04 00:46:33.413 063 11473.57 114.14 56800.66 88888.00 2019-03-04 00:46:33.913 063 11473.64 114.18 56800.69 88888.00 2019-03-04 00:46:34.413 063 11473.62 114.16 56800.70 88888.00 2019-03-04 00:46:34.913 063 11473.60 114.19 56800.68 88888.00 2019-03-04 00:46:35.913 063 11473.65 114.16 56800.68 88888.00 2019-03-04 00:46:36.413 063 11473.64 114.17 56800.72 88888.00 2019-03-04 00:46:36.913 063 11473.68 114.17 56800.73 88888.00 2019-03-04 00:46:37.413 063 11473.65 114.14 56800.69 88888.00 2019-03-04 00:46:37.913 063 11473.66 114.15 56800.74 88888.00 2019-03-04 00:46:38.413 063 11473.75 114.11 56800.69 88888.00 2019-03-04 00:46:38.913 063 11473.79 114.10 56800.67 88888.00 2019-03-04 00:46:39.413 063 11473.82 114.16 56800.72 88888.00 2019-03-04 00:46:39.913 063 11473.83 114.17 56800.68 88888.00 2019-03-04 00:46:40.413 063 11473.82 114.14 56800.73 88888.00 2019-03-04 00:46:40.913 063 11473.85 114.16 56800.75 88888.00 2019-03-04 00:46:41.413 063 11473.86 114.17 56800.68 88888.00 2019-03-04 00:46:41.913 063 11473.85 114.18 56800.75 88888.00 2019-03-04 00:46:42.413 063 11473.93 114.21 56800.78 88888.00 2019-03-04 00:46:42.913 063 11473.93 114.18 56800.76 88888.00 2019-03-04 00:46:43.413 063 11473.94 114.23 56800.78 88888.00 2019-03-04 00:46:43.913 063 11474.00 114.22 56800.76 88888.00 2019-03-04 00:46:44.413 063 11474.03 114.18 56800.74 88888.00 2019-03-04 00:46:44.913 063 11474.00 114.17 56800.79 88888.00 2019-03-04 00:46:45.413 063 11474.06 114.17 56800.76 88888.00 2019-03-04 00:46:45.913 063 11474.08 114.24 56800.74 88888.00 2019-03-04 00:46:46.413 063 11474.03 114.24 56800.78 88888.00 2019-03-04 00:46:46.913 063 11474.14 114.25 56800.81 88888.00 2019-03-04 00:46:47.413 063 11474.13 114.24 56800.78 88888.00 2019-03-04 00:46:47.913 063 11474.11 114.23 56800.75 88888.00 2019-03-04 00:46:48.413 063 11474.17 114.25 56800.79 88888.00 2019-03-04 00:46:48.913 063 11474.21 114.26 56800.75 88888.00 2019-03-04 00:46:49.413 063 11474.23 114.28 56800.74 88888.00 2019-03-04 00:46:49.913 063 11474.27 114.25 56800.79 88888.00 2019-03-04 00:46:50.413 063 11474.24 114.25 56800.80 88888.00 2019-03-04 00:46:50.913 063 11474.25 114.25 56800.76 88888.00 2019-03-04 00:46:51.413 063 11474.29 114.23 56800.79 88888.00 2019-03-04 00:46:51.913 063 11474.29 114.23 56800.82 88888.00 2019-03-04 00:46:52.413 063 11474.24 114.24 56800.83 88888.00 2019-03-04 00:46:52.913 063 11474.35 114.24 56800.85 88888.00 2019-03-04 00:46:53.413 063 11474.31 114.24 56800.85 88888.00 2019-03-04 00:46:53.913 063 11474.28 114.26 56800.85 88888.00 2019-03-04 00:46:54.413 063 11474.34 114.25 56800.82 88888.00 2019-03-04 00:46:54.913 063 11474.30 114.25 56800.82 88888.00 2019-03-04 00:46:55.413 063 11474.31 114.26 56800.80 88888.00 2019-03-04 00:46:55.913 063 11474.38 114.26 56800.76 88888.00 2019-03-04 00:46:56.413 063 11474.34 114.24 56800.79 88888.00 2019-03-04 00:46:56.913 063 11474.31 114.24 56800.83 88888.00 2019-03-04 00:46:57.413 063 11474.35 114.22 56800.85 88888.00 2019-03-04 00:46:57.913 063 11474.29 114.08 56800.83 88888.00 2019-03-04 00:46:58.413 063 11474.31 114.11 56800.86 88888.00 2019-03-04 00:46:59.413 063 11474.31 114.29 56800.91 88888.00 2019-03-04 00:46:59.913 063 11474.34 114.25 56800.94 88888.00 2019-03-04 00:47:00.413 063 11474.35 114.23 56800.96 88888.00 2019-03-04 00:47:00.913 063 11474.27 114.26 56800.95 88888.00 2019-03-04 00:47:01.413 063 11474.25 114.32 56800.96 88888.00 2019-03-04 00:47:01.913 063 11474.24 114.32 56801.01 88888.00 2019-03-04 00:47:02.413 063 11474.21 114.30 56801.01 88888.00 2019-03-04 00:47:02.913 063 11474.25 114.29 56801.01 88888.00 2019-03-04 00:47:03.413 063 11474.24 114.30 56801.05 88888.00 2019-03-04 00:47:03.913 063 11474.20 114.34 56801.13 88888.00 2019-03-04 00:47:04.413 063 11474.23 114.34 56801.14 88888.00 2019-03-04 00:47:04.913 063 11474.25 114.30 56801.15 88888.00 2019-03-04 00:47:05.413 063 11474.18 114.35 56801.20 88888.00 2019-03-04 00:47:05.913 063 11474.23 114.37 56801.25 88888.00 2019-03-04 00:47:06.413 063 11474.27 114.38 56801.30 88888.00 2019-03-04 00:47:06.913 063 11474.17 114.42 56801.31 88888.00 2019-03-04 00:47:07.413 063 11474.22 114.36 56801.32 88888.00 2019-03-04 00:47:07.913 063 11474.22 114.32 56801.37 88888.00 2019-03-04 00:47:08.413 063 11474.17 114.37 56801.39 88888.00 2019-03-04 00:47:08.913 063 11474.23 114.42 56801.46 88888.00 2019-03-04 00:47:09.413 063 11474.20 114.37 56801.51 88888.00 2019-03-04 00:47:09.913 063 11474.18 114.44 56801.55 88888.00 2019-03-04 00:47:10.413 063 11474.25 114.43 56801.58 88888.00 2019-03-04 00:47:10.913 063 11474.22 114.46 56801.60 88888.00 2019-03-04 00:47:11.413 063 11474.21 114.52 56801.58 88888.00 2019-03-04 00:47:11.913 063 11474.27 114.53 56801.63 88888.00 2019-03-04 00:47:12.413 063 11474.24 114.56 56801.64 88888.00 2019-03-04 00:47:12.913 063 11474.20 114.57 56801.71 88888.00 2019-03-04 00:47:13.413 063 11474.20 114.55 56801.78 88888.00 2019-03-04 00:47:13.913 063 11474.20 114.55 56801.79 88888.00 2019-03-04 00:47:14.413 063 11474.27 114.58 56801.79 88888.00 2019-03-04 00:47:14.913 063 11474.28 114.58 56801.84 88888.00 2019-03-04 00:47:15.413 063 11474.27 114.58 56801.91 88888.00 2019-03-04 00:47:15.913 063 11474.25 114.59 56801.92 88888.00 2019-03-04 00:47:16.413 063 11474.34 114.57 56801.92 88888.00 2019-03-04 00:47:16.913 063 11474.41 114.55 56801.94 88888.00 2019-03-04 00:47:17.413 063 11474.38 114.63 56802.01 88888.00 2019-03-04 00:47:17.913 063 11474.43 114.65 56802.05 88888.00 2019-03-04 00:47:18.413 063 11474.42 114.63 56802.07 88888.00 2019-03-04 00:47:18.913 063 11474.55 114.65 56802.09 88888.00 2019-03-04 00:47:19.413 063 11474.55 114.69 56802.10 88888.00 2019-03-04 00:47:19.913 063 11474.57 114.72 56802.16 88888.00 2019-03-04 00:47:20.413 063 11474.64 114.77 56802.11 88888.00 2019-03-04 00:47:20.913 063 11474.64 114.77 56802.09 88888.00 2019-03-04 00:47:21.413 063 11474.67 114.73 56802.15 88888.00 2019-03-04 00:47:21.913 063 11474.73 114.76 56802.22 88888.00 2019-03-04 00:47:22.413 063 11474.78 114.75 56802.24 88888.00 2019-03-04 00:47:22.913 063 11474.79 114.77 56802.23 88888.00 2019-03-04 00:47:23.413 063 11474.84 114.83 56802.30 88888.00 2019-03-04 00:47:23.913 063 11474.93 114.82 56802.36 88888.00 2019-03-04 00:47:24.413 063 11474.90 114.83 56802.36 88888.00 2019-03-04 00:47:24.913 063 11474.97 114.84 56802.37 88888.00 2019-03-04 00:47:25.413 063 11475.03 114.80 56802.36 88888.00 2019-03-04 00:47:25.913 063 11475.00 114.82 56802.40 88888.00 2019-03-04 00:47:26.413 063 11475.06 114.86 56802.43 88888.00 2019-03-04 00:47:26.913 063 11475.12 114.90 56802.46 88888.00 2019-03-04 00:47:27.413 063 11475.13 114.89 56802.49 88888.00 2019-03-04 00:47:27.913 063 11475.20 114.91 56802.53 88888.00 2019-03-04 00:47:28.413 063 11475.19 114.90 56802.53 88888.00 2019-03-04 00:47:28.913 063 11475.17 114.90 56802.58 88888.00 2019-03-04 00:47:29.413 063 11475.24 114.91 56802.64 88888.00 2019-03-04 00:47:29.913 063 11475.24 114.92 56802.66 88888.00 2019-03-04 00:47:30.413 063 11475.20 114.96 56802.68 88888.00 2019-03-04 00:47:30.913 063 11475.33 114.99 56802.74 88888.00 2019-03-04 00:47:31.413 063 11475.39 115.00 56802.75 88888.00 2019-03-04 00:47:31.913 063 11475.38 115.07 56802.81 88888.00 2019-03-04 00:47:32.413 063 11475.45 115.06 56802.86 88888.00 2019-03-04 00:47:32.913 063 11475.42 115.06 56802.85 88888.00 2019-03-04 00:47:33.413 063 11475.41 115.11 56802.90 88888.00 2019-03-04 00:47:33.913 063 11475.49 115.11 56802.92 88888.00 2019-03-04 00:47:34.413 063 11475.45 115.10 56802.93 88888.00 2019-03-04 00:47:34.913 063 11475.49 115.11 56803.04 88888.00 2019-03-04 00:47:35.413 063 11475.57 115.11 56803.00 88888.00 2019-03-04 00:47:35.913 063 11475.56 115.13 56803.00 88888.00 2019-03-04 00:47:36.413 063 11475.56 115.17 56803.03 88888.00 2019-03-04 00:47:36.913 063 11475.61 115.14 56803.11 88888.00 2019-03-04 00:47:37.413 063 11475.55 115.19 56803.13 88888.00 2019-03-04 00:47:37.913 063 11475.54 115.24 56803.12 88888.00 2019-03-04 00:47:38.413 063 11475.61 115.23 56803.07 88888.00 2019-03-04 00:47:38.913 063 11475.55 115.24 56803.12 88888.00 2019-03-04 00:47:39.413 063 11475.60 115.23 56803.19 88888.00 2019-03-04 00:47:39.913 063 11475.66 115.18 56803.22 88888.00 2019-03-04 00:47:40.413 063 11475.62 115.19 56803.23 88888.00 2019-03-04 00:47:40.913 063 11475.66 115.26 56803.24 88888.00 2019-03-04 00:47:41.413 063 11475.74 115.25 56803.23 88888.00 2019-03-04 00:47:41.913 063 11475.68 115.23 56803.32 88888.00 2019-03-04 00:47:42.413 063 11475.68 115.25 56803.42 88888.00 2019-03-04 00:47:42.913 063 11475.74 115.23 56803.49 88888.00 2019-03-04 00:47:43.413 063 11475.70 115.25 56803.44 88888.00 2019-03-04 00:47:43.913 063 11475.76 115.26 56803.48 88888.00 2019-03-04 00:47:44.413 063 11475.75 115.26 56803.55 88888.00 2019-03-04 00:47:44.913 063 11475.70 115.30 56803.56 88888.00 2019-03-04 00:47:45.413 063 11475.76 115.30 56803.58 88888.00 2019-03-04 00:47:45.913 063 11475.82 115.33 56803.61 88888.00 2019-03-04 00:47:46.413 063 11475.80 115.39 56803.74 88888.00 2019-03-04 00:47:46.913 063 11475.88 115.40 56803.76 88888.00 2019-03-04 00:47:47.413 063 11475.88 115.43 56803.82 88888.00 2019-03-04 00:47:47.913 063 11475.81 115.48 56803.91 88888.00 2019-03-04 00:47:48.413 063 11475.89 115.50 56803.99 88888.00 2019-03-04 00:47:48.913 063 11475.89 115.50 56804.03 88888.00 2019-03-04 00:47:49.413 063 11475.84 115.55 56804.08 88888.00 2019-03-04 00:47:49.913 063 11475.91 115.58 56804.15 88888.00 2019-03-04 00:47:50.913 063 11475.94 115.65 56804.32 88888.00 2019-03-04 00:47:51.413 063 11475.98 115.67 56804.34 88888.00 2019-03-04 00:47:51.913 063 11475.91 115.66 56804.36 88888.00 2019-03-04 00:47:52.413 063 11475.94 115.66 56804.49 88888.00 2019-03-04 00:47:52.913 063 11476.03 115.68 56804.65 88888.00 2019-03-04 00:47:53.413 063 11475.98 115.71 56804.70 88888.00 2019-03-04 00:47:53.913 063 11476.01 115.72 56804.79 88888.00 2019-03-04 00:47:54.413 063 11476.08 115.73 56804.84 88888.00 2019-03-04 00:47:54.913 063 11476.04 115.77 56804.89 88888.00 2019-03-04 00:47:55.413 063 11476.08 115.78 56804.96 88888.00 2019-03-04 00:47:55.913 063 11476.17 115.80 56805.10 88888.00 2019-03-04 00:47:56.413 063 11476.12 115.82 56805.13 88888.00 2019-03-04 00:47:56.913 063 11476.13 115.85 56805.18 88888.00 2019-03-04 00:47:57.413 063 11476.22 115.87 56805.28 88888.00 2019-03-04 00:47:57.913 063 11476.18 115.89 56805.37 88888.00 2019-03-04 00:47:58.404 063 11476.28 115.89 56805.40 88888.00 2019-03-04 00:47:58.904 063 11476.32 115.85 56805.40 88888.00 2019-03-04 00:47:59.404 063 11476.33 115.93 56805.48 88888.00 2019-03-04 00:47:59.904 063 11476.36 115.89 56805.54 88888.00 2019-03-04 00:48:00.904 063 11476.35 116.03 56805.63 88888.00 2019-03-04 00:48:01.404 063 11476.44 116.07 56805.67 88888.00 2019-03-04 00:48:01.904 063 11476.50 116.03 56805.63 88888.00 2019-03-04 00:48:02.404 063 11476.47 116.01 56805.69 88888.00 2019-03-04 00:48:02.904 063 11476.57 116.02 56805.72 88888.00 2019-03-04 00:48:03.404 063 11476.64 116.03 56805.76 88888.00 2019-03-04 00:48:03.904 063 11476.70 116.06 56805.73 88888.00 2019-03-04 00:48:04.404 063 11476.82 116.05 56805.74 88888.00 2019-03-04 00:48:04.904 063 11476.84 116.03 56805.82 88888.00 2019-03-04 00:48:05.404 063 11476.81 116.07 56805.81 88888.00 2019-03-04 00:48:05.904 063 11476.92 116.14 56805.76 88888.00 2019-03-04 00:48:06.404 063 11476.93 116.15 56805.70 88888.00 2019-03-04 00:48:06.904 063 11476.94 116.16 56805.72 88888.00 2019-03-04 00:48:07.404 063 11477.02 116.15 56805.76 88888.00 2019-03-04 00:48:07.904 063 11477.03 116.14 56805.69 88888.00 2019-03-04 00:48:08.404 063 11477.07 116.14 56805.69 88888.00 2019-03-04 00:48:08.904 063 11477.15 116.13 56805.68 88888.00 2019-03-04 00:48:09.404 063 11477.20 116.12 56805.72 88888.00 2019-03-04 00:48:09.904 063 11477.26 116.16 56805.73 88888.00 2019-03-04 00:48:11.404 063 11477.38 116.16 56805.73 88888.00 2019-03-04 00:48:11.904 063 11477.41 116.23 56805.75 88888.00 2019-03-04 00:48:12.404 063 11477.36 116.29 56805.77 88888.00 2019-03-04 00:48:12.904 063 11477.38 116.26 56805.76 88888.00 2019-03-04 00:48:13.404 063 11477.47 116.27 56805.81 88888.00 2019-03-04 00:48:13.904 063 11477.40 116.32 56805.86 88888.00 2019-03-04 00:48:14.404 063 11477.45 116.35 56805.88 88888.00 2019-03-04 00:48:14.904 063 11477.50 116.35 56805.87 88888.00 2019-03-04 00:48:15.404 063 11477.45 116.37 56805.89 88888.00 2019-03-04 00:48:15.904 063 11477.47 116.39 56805.92 88888.00 2019-03-04 00:48:16.404 063 11477.45 116.35 56805.92 88888.00 2019-03-04 00:48:16.904 063 11477.38 116.41 56805.93 88888.00 2019-03-04 00:48:17.404 063 11477.44 116.42 56805.95 88888.00 2019-03-04 00:48:17.904 063 11477.54 116.36 56805.93 88888.00 2019-03-04 00:48:18.404 063 11477.44 116.34 56805.95 88888.00 2019-03-04 00:48:18.904 063 11477.48 116.36 56806.01 88888.00 2019-03-04 00:48:19.404 063 11477.51 116.35 56806.03 88888.00 2019-03-04 00:48:19.904 063 11477.44 116.37 56806.05 88888.00 2019-03-04 00:48:20.404 063 11477.48 116.40 56806.07 88888.00 2019-03-04 00:48:20.904 063 11477.47 116.36 56806.09 88888.00 2019-03-04 00:48:21.404 063 11477.36 116.39 56806.15 88888.00 2019-03-04 00:48:21.904 063 11477.47 116.39 56806.20 88888.00 2019-03-04 00:48:22.404 063 11477.48 116.39 56806.21 88888.00 2019-03-04 00:48:22.904 063 11477.43 116.49 56806.19 88888.00 2019-03-04 00:48:23.404 063 11477.48 116.52 56806.15 88888.00 2019-03-04 00:48:23.904 063 11477.45 116.42 56806.19 88888.00 2019-03-04 00:48:24.404 063 11477.43 116.40 56806.25 88888.00 2019-03-04 00:48:24.904 063 11477.48 116.39 56806.34 88888.00 2019-03-04 00:48:25.404 063 11477.45 116.43 56806.33 88888.00 2019-03-04 00:48:25.904 063 11477.44 116.52 56806.33 88888.00 2019-03-04 00:48:26.404 063 11477.44 116.52 56806.31 88888.00 2019-03-04 00:48:26.904 063 11477.41 116.50 56806.30 88888.00 2019-03-04 00:48:27.404 063 11477.36 116.52 56806.33 88888.00 2019-03-04 00:48:27.904 063 11477.41 116.50 56806.39 88888.00 2019-03-04 00:48:28.904 063 11477.37 116.55 56806.45 88888.00 2019-03-04 00:48:29.404 063 11477.41 116.50 56806.45 88888.00 2019-03-04 00:48:29.904 063 11477.38 116.53 56806.51 88888.00 2019-03-04 00:48:30.404 063 11477.42 116.57 56806.51 88888.00 2019-03-04 00:48:30.904 063 11477.44 116.54 56806.50 88888.00 2019-03-04 00:48:31.404 063 11477.37 116.54 56806.51 88888.00 2019-03-04 00:48:31.904 063 11477.37 116.57 56806.50 88888.00 2019-03-04 00:48:32.404 063 11477.36 116.60 56806.54 88888.00 2019-03-04 00:48:32.904 063 11477.29 116.61 56806.57 88888.00 2019-03-04 00:48:33.404 063 11477.36 116.66 56806.58 88888.00 2019-03-04 00:48:33.904 063 11477.38 116.66 56806.59 88888.00 2019-03-04 00:48:34.404 063 11477.31 116.63 56806.59 88888.00 2019-03-04 00:48:34.904 063 11477.31 116.63 56806.62 88888.00 2019-03-04 00:48:35.404 063 11477.35 116.63 56806.63 88888.00 2019-03-04 00:48:35.904 063 11477.27 116.63 56806.72 88888.00 2019-03-04 00:48:36.404 063 11477.34 116.63 56806.66 88888.00 2019-03-04 00:48:36.904 063 11477.40 116.60 56806.69 88888.00 2019-03-04 00:48:37.404 063 11477.41 116.68 56806.71 88888.00 2019-03-04 00:48:37.904 063 11477.50 116.64 56806.72 88888.00 2019-03-04 00:48:38.404 063 11477.49 116.49 56806.73 88888.00 2019-03-04 00:48:38.904 063 11477.44 116.48 56806.76 88888.00 2019-03-04 00:48:39.404 063 11477.48 116.57 56806.77 88888.00 2019-03-04 00:48:39.904 063 11477.50 116.61 56806.73 88888.00 2019-03-04 00:48:40.404 063 11477.55 116.63 56806.77 88888.00 2019-03-04 00:48:40.904 063 11477.61 116.69 56806.83 88888.00 2019-03-04 00:48:41.404 063 11477.61 116.68 56806.80 88888.00 2019-03-04 00:48:41.904 063 11477.62 116.68 56806.84 88888.00 2019-03-04 00:48:42.404 063 11477.69 116.79 56806.86 88888.00 2019-03-04 00:48:42.904 063 11477.70 116.76 56806.88 88888.00 2019-03-04 00:48:43.404 063 11477.74 116.87 56806.92 88888.00 2019-03-04 00:48:43.904 063 11477.81 116.95 56806.92 88888.00 2019-03-04 00:48:44.404 063 11477.78 117.00 56806.90 88888.00 2019-03-04 00:48:44.904 063 11477.77 117.08 56806.88 88888.00 2019-03-04 00:48:45.404 063 11477.83 117.05 56806.90 88888.00 2019-03-04 00:48:45.904 063 11477.84 117.05 56806.92 88888.00 2019-03-04 00:48:46.404 063 11477.90 117.10 56806.97 88888.00 2019-03-04 00:48:46.904 063 11477.97 117.13 56806.95 88888.00 2019-03-04 00:48:47.404 063 11477.90 117.09 56806.92 88888.00 2019-03-04 00:48:47.904 063 11477.95 117.11 56806.98 88888.00 2019-03-04 00:48:48.404 063 11477.96 117.09 56806.97 88888.00 2019-03-04 00:48:48.904 063 11477.92 117.09 56806.95 88888.00 2019-03-04 00:48:49.404 063 11477.93 117.08 56806.97 88888.00 2019-03-04 00:48:49.904 063 11478.03 117.10 56806.94 88888.00 2019-03-04 00:48:50.404 063 11478.04 117.16 56806.96 88888.00 2019-03-04 00:48:50.904 063 11478.09 117.20 56806.99 88888.00 2019-03-04 00:48:51.404 063 11478.16 117.23 56807.01 88888.00 2019-03-04 00:48:51.904 063 11478.09 117.24 56806.97 88888.00 2019-03-04 00:48:52.404 063 11478.12 117.22 56806.99 88888.00 2019-03-04 00:48:52.904 063 11478.16 117.23 56807.01 88888.00 2019-03-04 00:48:53.404 063 11478.13 117.29 56806.97 88888.00 2019-03-04 00:48:53.904 063 11478.18 117.25 56806.95 88888.00 2019-03-04 00:48:54.404 063 11478.19 117.22 56806.96 88888.00 2019-03-04 00:48:54.904 063 11478.18 117.22 56806.94 88888.00 2019-03-04 00:48:55.404 063 11478.28 117.28 56807.04 88888.00 2019-03-04 00:48:55.904 063 11478.26 117.30 56807.01 88888.00 2019-03-04 00:48:56.404 063 11478.18 117.30 56806.99 88888.00 2019-03-04 00:48:56.904 063 11478.25 117.31 56806.98 88888.00 2019-03-04 00:48:57.404 063 11478.30 117.28 56806.92 88888.00 2019-03-04 00:48:57.904 063 11478.16 117.28 56806.91 88888.00 2019-03-04 00:48:58.404 063 11478.20 117.30 56806.95 88888.00 2019-03-04 00:48:58.904 063 11478.24 117.28 56806.97 88888.00 2019-03-04 00:48:59.404 063 11478.18 117.27 56806.96 88888.00 2019-03-04 00:48:59.904 063 11478.23 117.29 56806.94 88888.00 2019-03-04 00:49:00.404 063 11478.23 117.28 56806.88 88888.00 2019-03-04 00:49:00.904 063 11478.19 117.29 56806.86 88888.00 2019-03-04 00:49:01.404 063 11478.19 117.28 56806.83 88888.00 2019-03-04 00:49:01.904 063 11478.14 117.27 56806.83 88888.00 2019-03-04 00:49:02.404 063 11478.09 117.27 56806.80 88888.00 2019-03-04 00:49:02.904 063 11478.19 117.27 56806.84 88888.00 2019-03-04 00:49:03.404 063 11478.17 117.25 56806.88 88888.00 2019-03-04 00:49:03.904 063 11478.12 117.27 56806.84 88888.00 2019-03-04 00:49:04.404 063 11478.26 117.25 56806.86 88888.00 2019-03-04 00:49:04.904 063 11478.19 117.21 56806.85 88888.00 2019-03-04 00:49:05.404 063 11478.17 117.29 56806.89 88888.00 2019-03-04 00:49:05.904 063 11478.21 117.32 56806.90 88888.00 2019-03-04 00:49:06.404 063 11478.19 117.31 56806.94 88888.00 2019-03-04 00:49:06.904 063 11478.16 117.31 56806.99 88888.00 2019-03-04 00:49:07.404 063 11478.19 117.30 56806.99 88888.00 2019-03-04 00:49:07.904 063 11478.13 117.31 56807.02 88888.00 2019-03-04 00:49:08.404 063 11478.16 117.32 56807.05 88888.00 2019-03-04 00:49:08.904 063 11478.14 117.31 56807.02 88888.00 2019-03-04 00:49:09.404 063 11478.11 117.30 56807.03 88888.00 2019-03-04 00:49:09.904 063 11478.12 117.29 56807.08 88888.00 2019-03-04 00:49:10.404 063 11478.17 117.30 56807.11 88888.00 2019-03-04 00:49:10.904 063 11478.13 117.38 56807.11 88888.00 2019-03-04 00:49:11.404 063 11478.20 117.43 56807.07 88888.00 2019-03-04 00:49:12.404 063 11478.18 117.42 56807.07 88888.00 2019-03-04 00:49:12.904 063 11478.20 117.41 56807.02 88888.00 2019-03-04 00:49:13.404 063 11478.26 117.37 56806.98 88888.00 2019-03-04 00:49:13.904 063 11478.24 117.41 56807.02 88888.00 2019-03-04 00:49:14.404 063 11478.27 117.44 56807.03 88888.00 2019-03-04 00:49:14.904 063 11478.35 117.43 56807.02 88888.00 2019-03-04 00:49:15.404 063 11478.33 117.47 56806.98 88888.00 2019-03-04 00:49:15.904 063 11478.42 117.48 56806.97 88888.00 2019-03-04 00:49:16.404 063 11478.45 117.48 56806.98 88888.00 2019-03-04 00:49:16.904 063 11478.39 117.51 56806.97 88888.00 2019-03-04 00:49:17.404 063 11478.42 117.51 56806.98 88888.00 2019-03-04 00:49:17.904 063 11478.48 117.54 56807.07 88888.00 2019-03-04 00:49:18.404 063 11478.48 117.57 56807.03 88888.00 2019-03-04 00:49:18.904 063 11478.55 117.58 56806.96 88888.00 2019-03-04 00:49:19.404 063 11478.60 117.59 56807.01 88888.00 2019-03-04 00:49:19.904 063 11478.54 117.64 56806.96 88888.00 2019-03-04 00:49:20.404 063 11478.63 117.65 56806.92 88888.00 2019-03-04 00:49:20.904 063 11478.65 117.64 56806.92 88888.00 2019-03-04 00:49:21.404 063 11478.68 117.68 56806.97 88888.00 2019-03-04 00:49:22.404 063 11478.81 117.65 56806.90 88888.00 2019-03-04 00:49:22.904 063 11478.83 117.66 56806.86 88888.00 2019-03-04 00:49:23.404 063 11478.90 117.71 56806.88 88888.00 2019-03-04 00:49:23.904 063 11478.93 117.75 56806.94 88888.00 2019-03-04 00:49:24.404 063 11478.97 117.81 56806.95 88888.00 2019-03-04 00:49:24.904 063 11479.02 117.82 56806.91 88888.00 2019-03-04 00:49:25.404 063 11479.02 117.89 56806.92 88888.00 2019-03-04 00:49:25.904 063 11479.06 117.90 56806.95 88888.00 2019-03-04 00:49:26.404 063 11479.14 117.92 56806.98 88888.00 2019-03-04 00:49:26.904 063 11479.18 117.93 56807.01 88888.00 2019-03-04 00:49:27.404 063 11479.18 117.96 56807.05 88888.00 2019-03-04 00:49:27.904 063 11479.29 117.98 56807.02 88888.00 2019-03-04 00:49:28.404 063 11479.29 117.96 56807.08 88888.00 2019-03-04 00:49:28.904 063 11479.29 118.02 56807.11 88888.00 2019-03-04 00:49:29.404 063 11479.37 118.03 56807.14 88888.00 2019-03-04 00:49:29.904 063 11479.38 118.06 56807.21 88888.00 2019-03-04 00:49:30.404 063 11479.42 118.09 56807.27 88888.00 2019-03-04 00:49:30.904 063 11479.46 118.09 56807.34 88888.00 2019-03-04 00:49:31.404 063 11479.44 118.11 56807.39 88888.00 2019-03-04 00:49:31.904 063 11479.46 118.17 56807.41 88888.00 2019-03-04 00:49:32.404 063 11479.46 118.22 56807.44 88888.00 2019-03-04 00:49:32.904 063 11479.44 118.23 56807.47 88888.00 2019-03-04 00:49:33.404 063 11479.51 118.20 56807.54 88888.00 2019-03-04 00:49:33.904 063 11479.58 118.22 56807.60 88888.00 2019-03-04 00:49:34.404 063 11479.57 118.26 56807.68 88888.00 2019-03-04 00:49:34.904 063 11479.59 118.27 56807.75 88888.00 2019-03-04 00:49:35.404 063 11479.62 118.23 56807.78 88888.00 2019-03-04 00:49:35.904 063 11479.59 118.30 56807.82 88888.00 2019-03-04 00:49:36.404 063 11479.59 118.38 56807.87 88888.00 2019-03-04 00:49:36.904 063 11479.65 118.39 56807.92 88888.00 2019-03-04 00:49:37.404 063 11479.57 118.39 56807.92 88888.00 2019-03-04 00:49:37.904 063 11479.64 118.39 56807.94 88888.00 2019-03-04 00:49:38.404 063 11479.70 118.39 56807.99 88888.00 2019-03-04 00:49:38.904 063 11479.60 118.39 56808.05 88888.00 2019-03-04 00:49:39.404 063 11479.63 118.39 56808.01 88888.00 2019-03-04 00:49:39.904 063 11479.65 118.41 56808.01 88888.00 2019-03-04 00:49:40.404 063 11479.62 118.45 56808.06 88888.00 2019-03-04 00:49:40.904 063 11479.69 118.39 56808.06 88888.00 2019-03-04 00:49:41.404 063 11479.70 118.37 56808.11 88888.00 2019-03-04 00:49:41.904 063 11479.67 118.46 56808.10 88888.00 2019-03-04 00:49:42.404 063 11479.74 118.50 56808.08 88888.00 2019-03-04 00:49:42.904 063 11479.76 118.52 56808.11 88888.00 2019-03-04 00:49:43.404 063 11479.72 118.53 56808.13 88888.00 2019-03-04 00:49:43.904 063 11479.79 118.53 56808.14 88888.00 2019-03-04 00:49:44.404 063 11479.83 118.52 56808.17 88888.00 2019-03-04 00:49:44.904 063 11479.81 118.58 56808.17 88888.00 2019-03-04 00:49:45.404 063 11479.92 118.58 56808.17 88888.00 2019-03-04 00:49:45.904 063 11479.88 118.53 56808.24 88888.00 2019-03-04 00:49:46.404 063 11479.87 118.56 56808.27 88888.00 2019-03-04 00:49:46.904 063 11479.94 118.56 56808.27 88888.00 2019-03-04 00:49:47.404 063 11479.90 118.60 56808.31 88888.00 2019-03-04 00:49:47.904 063 11479.87 118.63 56808.27 88888.00 2019-03-04 00:49:48.404 063 11479.94 118.63 56808.31 88888.00 2019-03-04 00:49:48.904 063 11479.97 118.67 56808.32 88888.00 2019-03-04 00:49:49.404 063 11479.94 118.70 56808.31 88888.00 2019-03-04 00:49:49.904 063 11480.04 118.65 56808.33 88888.00 2019-03-04 00:49:50.404 063 11480.02 118.70 56808.31 88888.00 2019-03-04 00:49:50.904 063 11480.01 118.68 56808.33 88888.00 2019-03-04 00:49:51.404 063 11480.11 118.71 56808.33 88888.00 2019-03-04 00:49:51.904 063 11480.08 118.72 56808.42 88888.00 2019-03-04 00:49:52.404 063 11480.02 118.72 56808.43 88888.00 2019-03-04 00:49:52.904 063 11480.08 118.71 56808.38 88888.00 2019-03-04 00:49:53.404 063 11480.05 118.70 56808.43 88888.00 2019-03-04 00:49:53.904 063 11480.07 118.73 56808.40 88888.00 2019-03-04 00:49:54.404 063 11480.14 118.77 56808.37 88888.00 2019-03-04 00:49:54.904 063 11480.09 118.84 56808.44 88888.00 2019-03-04 00:49:55.404 063 11480.09 118.86 56808.50 88888.00 2019-03-04 00:49:55.904 063 11480.12 118.87 56808.50 88888.00 2019-03-04 00:49:56.404 063 11480.08 118.91 56808.51 88888.00 2019-03-04 00:49:56.904 063 11480.14 118.97 56808.56 88888.00 2019-03-04 00:49:57.404 063 11480.18 118.92 56808.53 88888.00 2019-03-04 00:49:57.904 063 11480.07 118.90 56808.53 88888.00 2019-03-04 00:49:58.404 063 11480.09 118.91 56808.58 88888.00 2019-03-04 00:49:58.904 063 11480.12 118.88 56808.62 88888.00 2019-03-04 00:49:59.404 063 11480.01 118.88 56808.65 88888.00 2019-03-04 00:49:59.904 063 11480.00 118.91 56808.61 88888.00 2019-03-04 00:50:00.404 063 11480.05 118.92 56808.58 88888.00 2019-03-04 00:50:00.904 063 11479.97 118.99 56808.58 88888.00 2019-03-04 00:50:01.404 063 11480.04 119.04 56808.58 88888.00 2019-03-04 00:50:01.904 063 11480.01 119.04 56808.62 88888.00 2019-03-04 00:50:02.404 063 11480.02 119.06 56808.63 88888.00 2019-03-04 00:50:02.904 063 11480.08 119.11 56808.62 88888.00 2019-03-04 00:50:03.404 063 11480.09 119.07 56808.58 88888.00 2019-03-04 00:50:03.904 063 11480.07 119.06 56808.53 88888.00 2019-03-04 00:50:04.404 063 11480.11 119.01 56808.51 88888.00 2019-03-04 00:50:04.904 063 11480.14 118.98 56808.55 88888.00 2019-03-04 00:50:05.404 063 11480.09 119.05 56808.55 88888.00 2019-03-04 00:50:05.904 063 11480.14 119.07 56808.55 88888.00 2019-03-04 00:50:06.404 063 11480.13 119.07 56808.53 88888.00 2019-03-04 00:50:06.904 063 11480.08 119.13 56808.53 88888.00 2019-03-04 00:50:07.404 063 11480.12 119.17 56808.51 88888.00 2019-03-04 00:50:07.904 063 11480.18 119.15 56808.48 88888.00 2019-03-04 00:50:08.404 063 11480.09 119.15 56808.48 88888.00 2019-03-04 00:50:08.904 063 11480.11 119.13 56808.45 88888.00 2019-03-04 00:50:09.404 063 11480.09 119.12 56808.42 88888.00 2019-03-04 00:50:09.904 063 11480.06 119.17 56808.42 88888.00 2019-03-04 00:50:10.404 063 11480.11 119.20 56808.37 88888.00 2019-03-04 00:50:10.904 063 11480.12 119.27 56808.34 88888.00 2019-03-04 00:50:11.404 063 11480.14 119.29 56808.33 88888.00 2019-03-04 00:50:11.904 063 11480.25 119.28 56808.33 88888.00 2019-03-04 00:50:12.404 063 11480.22 119.24 56808.32 88888.00 2019-03-04 00:50:12.904 063 11480.25 119.21 56808.31 88888.00 2019-03-04 00:50:13.904 063 11480.26 119.19 56808.26 88888.00 2019-03-04 00:50:14.404 063 11480.29 119.31 56808.27 88888.00 2019-03-04 00:50:14.904 063 11480.38 119.31 56808.26 88888.00 2019-03-04 00:50:15.404 063 11480.35 119.31 56808.20 88888.00 2019-03-04 00:50:15.904 063 11480.40 119.32 56808.14 88888.00 2019-03-04 00:50:16.404 063 11480.43 119.32 56808.12 88888.00 2019-03-04 00:50:16.904 063 11480.42 119.35 56808.14 88888.00 2019-03-04 00:50:17.404 063 11480.41 119.42 56808.19 88888.00 2019-03-04 00:50:17.904 063 11480.52 119.51 56808.21 88888.00 2019-03-04 00:50:18.404 063 11480.45 119.41 56808.13 88888.00 2019-03-04 00:50:18.905 063 11480.47 119.40 56808.14 88888.00 2019-03-04 00:50:19.405 063 11480.54 119.40 56808.14 88888.00 2019-03-04 00:50:19.905 063 11480.47 119.41 56808.14 88888.00 2019-03-04 00:50:20.405 063 11480.49 119.45 56808.20 88888.00 2019-03-04 00:50:20.905 063 11480.53 119.41 56808.17 88888.00 2019-03-04 00:50:21.405 063 11480.48 119.40 56808.12 88888.00 2019-03-04 00:50:21.905 063 11480.54 119.38 56808.14 88888.00 2019-03-04 00:50:22.405 063 11480.57 119.38 56808.17 88888.00 2019-03-04 00:50:22.905 063 11480.53 119.40 56808.13 88888.00 2019-03-04 00:50:23.905 063 11480.56 119.40 56808.11 88888.00 2019-03-04 00:50:24.405 063 11480.45 119.35 56808.11 88888.00 2019-03-04 00:50:24.905 063 11480.49 119.38 56808.10 88888.00 2019-03-04 00:50:25.405 063 11480.48 119.40 56808.00 88888.00 2019-03-04 00:50:25.905 063 11480.39 119.40 56807.97 88888.00 2019-03-04 00:50:26.405 063 11480.40 119.39 56807.93 88888.00 2019-03-04 00:50:26.905 063 11480.38 119.34 56807.91 88888.00 2019-03-04 00:50:27.405 063 11480.33 119.36 56807.87 88888.00 2019-03-04 00:50:27.905 063 11480.38 119.36 56807.85 88888.00 2019-03-04 00:50:28.405 063 11480.33 119.27 56807.82 88888.00 2019-03-04 00:50:28.905 063 11480.22 119.21 56807.79 88888.00 2019-03-04 00:50:29.405 063 11480.26 119.20 56807.78 88888.00 2019-03-04 00:50:29.905 063 11480.23 119.18 56807.71 88888.00 2019-03-04 00:50:30.405 063 11480.20 119.18 56807.62 88888.00 2019-03-04 00:50:30.905 063 11480.21 119.19 56807.61 88888.00 2019-03-04 00:50:31.905 063 11480.19 119.20 56807.48 88888.00 2019-03-04 00:50:32.405 063 11480.21 119.21 56807.40 88888.00 2019-03-04 00:50:32.905 063 11480.21 119.15 56807.35 88888.00 2019-03-04 00:50:33.405 063 11480.13 119.14 56807.33 88888.00 2019-03-04 00:50:33.905 063 11480.18 119.09 56807.30 88888.00 2019-03-04 00:50:34.405 063 11480.16 119.05 56807.21 88888.00 2019-03-04 00:50:34.905 063 11480.06 119.04 56807.10 88888.00 2019-03-04 00:50:35.405 063 11480.12 119.04 56806.99 88888.00 2019-03-04 00:50:35.905 063 11480.09 119.07 56806.91 88888.00 2019-03-04 00:50:36.405 063 11480.12 119.07 56806.85 88888.00 2019-03-04 00:50:36.905 063 11480.16 119.01 56806.84 88888.00 2019-03-04 00:50:37.405 063 11480.19 118.95 56806.84 88888.00 2019-03-04 00:50:37.905 063 11480.18 118.97 56806.76 88888.00 2019-03-04 00:50:38.405 063 11480.22 118.97 56806.70 88888.00 2019-03-04 00:50:38.905 063 11480.22 118.97 56806.65 88888.00 2019-03-04 00:50:39.405 063 11480.21 118.97 56806.64 88888.00 2019-03-04 00:50:39.905 063 11480.27 118.97 56806.63 88888.00 2019-03-04 00:50:40.405 063 11480.29 118.92 56806.58 88888.00 2019-03-04 00:50:40.905 063 11480.29 118.91 56806.54 88888.00 2019-03-04 00:50:41.405 063 11480.35 118.91 56806.53 88888.00 2019-03-04 00:50:41.905 063 11480.32 118.94 56806.54 88888.00 2019-03-04 00:50:42.405 063 11480.35 118.98 56806.49 88888.00 2019-03-04 00:50:42.905 063 11480.38 118.97 56806.41 88888.00 2019-03-04 00:50:43.405 063 11480.39 118.94 56806.41 88888.00 2019-03-04 00:50:43.905 063 11480.40 118.94 56806.40 88888.00 2019-03-04 00:50:44.405 063 11480.43 118.93 56806.47 88888.00 2019-03-04 00:50:44.905 063 11480.41 118.94 56806.45 88888.00 2019-03-04 00:50:45.405 063 11480.43 119.05 56806.45 88888.00 2019-03-04 00:50:45.905 063 11480.49 119.05 56806.43 88888.00 2019-03-04 00:50:46.405 063 11480.48 119.02 56806.46 88888.00 2019-03-04 00:50:46.905 063 11480.48 118.98 56806.46 88888.00 2019-03-04 00:50:47.405 063 11480.56 119.02 56806.41 88888.00 2019-03-04 00:50:47.905 063 11480.52 118.99 56806.43 88888.00 2019-03-04 00:50:48.405 063 11480.55 118.97 56806.46 88888.00 2019-03-04 00:50:48.905 063 11480.61 118.99 56806.49 88888.00 2019-03-04 00:50:49.405 063 11480.55 119.00 56806.47 88888.00 2019-03-04 00:50:49.905 063 11480.56 119.02 56806.45 88888.00 2019-03-04 00:50:50.405 063 11480.61 119.05 56806.46 88888.00 2019-03-04 00:50:50.905 063 11480.52 119.04 56806.43 88888.00 2019-03-04 00:50:51.405 063 11480.55 119.08 56806.46 88888.00 2019-03-04 00:50:51.905 063 11480.63 119.11 56806.46 88888.00 2019-03-04 00:50:52.405 063 11480.61 119.07 56806.46 88888.00 2019-03-04 00:50:52.905 063 11480.55 119.09 56806.49 88888.00 2019-03-04 00:50:53.405 063 11480.63 119.11 56806.50 88888.00 2019-03-04 00:50:53.905 063 11480.66 119.15 56806.49 88888.00 2019-03-04 00:50:54.405 063 11480.62 119.20 56806.47 88888.00 2019-03-04 00:50:54.905 063 11480.66 119.22 56806.47 88888.00 2019-03-04 00:50:55.405 063 11480.66 119.25 56806.50 88888.00 2019-03-04 00:50:55.905 063 11480.67 119.31 56806.40 88888.00 2019-03-04 00:50:56.405 063 11480.73 119.29 56806.46 88888.00 2019-03-04 00:50:56.905 063 11480.69 119.29 56806.45 88888.00 2019-03-04 00:50:57.405 063 11480.75 119.34 56806.45 88888.00 2019-03-04 00:50:57.905 063 11480.87 119.32 56806.46 88888.00 2019-03-04 00:50:58.405 063 11480.83 119.33 56806.44 88888.00 2019-03-04 00:50:58.905 063 11480.87 119.40 56806.33 88888.00 2019-03-04 00:50:59.405 063 11480.92 119.43 56806.33 88888.00 2019-03-04 00:50:59.905 063 11480.89 119.43 56806.32 88888.00 2019-03-04 00:51:00.405 063 11480.92 119.46 56806.34 88888.00 2019-03-04 00:51:00.905 063 11480.98 119.42 56806.34 88888.00 2019-03-04 00:51:01.405 063 11480.92 119.41 56806.38 88888.00 2019-03-04 00:51:01.905 063 11480.92 119.46 56806.38 88888.00 2019-03-04 00:51:02.405 063 11480.98 119.53 56806.32 88888.00 2019-03-04 00:51:02.905 063 11480.95 119.58 56806.32 88888.00 2019-03-04 00:51:03.405 063 11481.01 119.59 56806.34 88888.00 2019-03-04 00:51:03.905 063 11481.02 119.58 56806.34 88888.00 2019-03-04 00:51:04.405 063 11480.99 119.60 56806.33 88888.00 2019-03-04 00:51:04.905 063 11481.06 119.56 56806.26 88888.00 2019-03-04 00:51:05.405 063 11481.02 119.59 56806.26 88888.00 2019-03-04 00:51:05.905 063 11480.98 119.66 56806.22 88888.00 2019-03-04 00:51:06.405 063 11481.04 119.67 56806.27 88888.00 2019-03-04 00:51:06.905 063 11481.06 119.65 56806.24 88888.00 2019-03-04 00:51:07.405 063 11481.02 119.69 56806.25 88888.00 2019-03-04 00:51:07.905 063 11481.04 119.73 56806.28 88888.00 2019-03-04 00:51:08.405 063 11481.08 119.70 56806.24 88888.00 2019-03-04 00:51:08.905 063 11481.04 119.72 56806.20 88888.00 2019-03-04 00:51:09.405 063 11481.05 119.72 56806.26 88888.00 2019-03-04 00:51:09.905 063 11481.03 119.74 56806.31 88888.00 2019-03-04 00:51:10.405 063 11480.97 119.83 56806.32 88888.00 2019-03-04 00:51:10.905 063 11481.05 119.87 56806.35 88888.00 2019-03-04 00:51:11.405 063 11481.05 119.87 56806.33 88888.00 2019-03-04 00:51:11.905 063 11480.99 119.92 56806.34 88888.00 2019-03-04 00:51:12.405 063 11481.05 119.94 56806.37 88888.00 2019-03-04 00:51:12.905 063 11481.03 119.94 56806.39 88888.00 2019-03-04 00:51:13.405 063 11481.02 120.00 56806.41 88888.00 2019-03-04 00:51:13.905 063 11481.06 120.04 56806.39 88888.00 2019-03-04 00:51:14.405 063 11481.06 120.01 56806.39 88888.00 2019-03-04 00:51:14.905 063 11481.04 120.00 56806.37 88888.00 2019-03-04 00:51:15.405 063 11481.05 120.00 56806.38 88888.00 2019-03-04 00:51:15.905 063 11481.03 120.06 56806.43 88888.00 2019-03-04 00:51:16.405 063 11481.04 120.11 56806.44 88888.00 2019-03-04 00:51:16.905 063 11481.09 120.10 56806.37 88888.00 2019-03-04 00:51:17.405 063 11481.04 120.11 56806.37 88888.00 2019-03-04 00:51:17.905 063 11481.02 120.17 56806.38 88888.00 2019-03-04 00:51:18.405 063 11481.04 120.22 56806.34 88888.00 2019-03-04 00:51:18.905 063 11480.99 120.21 56806.26 88888.00 2019-03-04 00:51:19.405 063 11480.96 120.26 56806.26 88888.00 2019-03-04 00:51:19.905 063 11480.98 120.27 56806.30 88888.00 2019-03-04 00:51:20.405 063 11480.87 120.26 56806.26 88888.00 2019-03-04 00:51:20.905 063 11480.87 120.26 56806.26 88888.00 2019-03-04 00:51:21.405 063 11480.88 120.26 56806.21 88888.00 2019-03-04 00:51:21.905 063 11480.76 120.33 56806.21 88888.00 2019-03-04 00:51:22.405 063 11480.75 120.37 56806.19 88888.00 2019-03-04 00:51:22.905 063 11480.80 120.37 56806.15 88888.00 2019-03-04 00:51:23.405 063 11480.77 120.40 56806.13 88888.00 2019-03-04 00:51:23.905 063 11480.81 120.34 56806.18 88888.00 2019-03-04 00:51:24.405 063 11480.75 120.31 56806.13 88888.00 2019-03-04 00:51:24.905 063 11480.69 120.36 56806.11 88888.00 2019-03-04 00:51:25.405 063 11480.70 120.42 56806.09 88888.00 2019-03-04 00:51:25.905 063 11480.69 120.45 56806.08 88888.00 2019-03-04 00:51:26.405 063 11480.68 120.45 56806.03 88888.00 2019-03-04 00:51:26.905 063 11480.71 120.44 56805.95 88888.00 2019-03-04 00:51:27.405 063 11480.71 120.45 56805.88 88888.00 2019-03-04 00:51:27.905 063 11480.59 120.51 56805.85 88888.00 2019-03-04 00:51:28.405 063 11480.64 120.54 56805.89 88888.00 2019-03-04 00:51:28.905 063 11480.70 120.54 56805.86 88888.00 2019-03-04 00:51:29.405 063 11480.66 120.56 56805.89 88888.00 2019-03-04 00:51:29.905 063 11480.74 120.58 56805.80 88888.00 2019-03-04 00:51:30.405 063 11480.68 120.54 56805.73 88888.00 2019-03-04 00:51:30.905 063 11480.62 120.56 56805.73 88888.00 2019-03-04 00:51:31.405 063 11480.70 120.60 56805.70 88888.00 2019-03-04 00:51:31.905 063 11480.71 120.63 56805.62 88888.00 2019-03-04 00:51:32.405 063 11480.70 120.68 56805.58 88888.00 2019-03-04 00:51:32.905 063 11480.76 120.70 56805.53 88888.00 2019-03-04 00:51:33.405 063 11480.69 120.71 56805.41 88888.00 2019-03-04 00:51:33.905 063 11480.70 120.76 56805.41 88888.00 2019-03-04 00:51:34.405 063 11480.78 120.79 56805.36 88888.00 2019-03-04 00:51:34.905 063 11480.82 120.74 56805.29 88888.00 2019-03-04 00:51:35.405 063 11480.83 120.65 56805.24 88888.00 2019-03-04 00:51:35.905 063 11480.88 120.68 56805.17 88888.00 2019-03-04 00:51:36.405 063 11480.83 120.79 56805.17 88888.00 2019-03-04 00:51:36.905 063 11480.82 120.89 56805.11 88888.00 2019-03-04 00:51:37.405 063 11480.85 120.89 56805.06 88888.00 2019-03-04 00:51:37.905 063 11480.80 120.90 56805.03 88888.00 2019-03-04 00:51:38.405 063 11480.83 120.96 56804.98 88888.00 2019-03-04 00:51:38.905 063 11480.90 120.95 56804.92 88888.00 2019-03-04 00:51:39.405 063 11480.87 120.96 56804.87 88888.00 2019-03-04 00:51:39.905 063 11480.87 120.99 56804.81 88888.00 2019-03-04 00:51:40.405 063 11480.94 121.02 56804.73 88888.00 2019-03-04 00:51:40.905 063 11480.90 121.03 56804.65 88888.00 2019-03-04 00:51:41.405 063 11480.81 121.05 56804.57 88888.00 2019-03-04 00:51:41.905 063 11480.88 121.04 56804.57 88888.00 2019-03-04 00:51:42.405 063 11480.85 121.04 56804.48 88888.00 2019-03-04 00:51:42.905 063 11480.83 121.06 56804.41 88888.00 2019-03-04 00:51:43.405 063 11480.91 121.04 56804.40 88888.00 2019-03-04 00:51:43.905 063 11480.88 121.04 56804.35 88888.00 2019-03-04 00:51:44.405 063 11480.82 121.10 56804.26 88888.00 2019-03-04 00:51:44.905 063 11480.88 121.11 56804.16 88888.00 2019-03-04 00:51:45.405 063 11480.87 121.13 56804.03 88888.00 2019-03-04 00:51:45.905 063 11480.87 121.17 56803.96 88888.00 2019-03-04 00:51:46.405 063 11480.88 121.15 56803.87 88888.00 2019-03-04 00:51:46.905 063 11480.85 121.15 56803.75 88888.00 2019-03-04 00:51:47.405 063 11480.87 121.16 56803.65 88888.00 2019-03-04 00:51:47.905 063 11480.92 121.18 56803.59 88888.00 2019-03-04 00:51:48.405 063 11480.89 121.15 56803.55 88888.00 2019-03-04 00:51:48.905 063 11480.89 121.16 56803.42 88888.00 2019-03-04 00:51:49.405 063 11480.89 121.17 56803.37 88888.00 2019-03-04 00:51:49.905 063 11480.88 121.16 56803.29 88888.00 2019-03-04 00:51:50.405 063 11480.95 121.16 56803.18 88888.00 2019-03-04 00:51:50.905 063 11480.94 121.11 56803.09 88888.00 2019-03-04 00:51:51.405 063 11480.87 121.13 56802.99 88888.00 2019-03-04 00:51:51.905 063 11480.89 121.17 56802.97 88888.00 2019-03-04 00:51:52.405 063 11480.91 121.18 56802.87 88888.00 2019-03-04 00:51:52.905 063 11480.88 121.22 56802.80 88888.00 2019-03-04 00:51:53.405 063 11480.94 121.24 56802.72 88888.00 2019-03-04 00:51:53.905 063 11480.91 121.24 56802.62 88888.00 2019-03-04 00:51:54.405 063 11480.88 121.26 56802.55 88888.00 2019-03-04 00:51:54.905 063 11480.95 121.23 56802.42 88888.00 2019-03-04 00:51:55.405 063 11480.97 121.17 56802.35 88888.00 2019-03-04 00:51:55.905 063 11480.89 121.20 56802.32 88888.00 2019-03-04 00:51:56.405 063 11480.92 121.25 56802.26 88888.00 2019-03-04 00:51:56.905 063 11480.90 121.23 56802.17 88888.00 2019-03-04 00:51:57.405 063 11480.84 121.22 56802.08 88888.00 2019-03-04 00:51:57.905 063 11480.91 121.19 56802.05 88888.00 2019-03-04 00:51:58.405 063 11480.88 121.18 56801.98 88888.00 2019-03-04 00:51:58.905 063 11480.81 121.19 56801.89 88888.00 2019-03-04 00:51:59.405 063 11480.89 121.20 56801.83 88888.00 2019-03-04 00:51:59.905 063 11480.90 121.22 56801.72 88888.00 2019-03-04 00:52:00.405 063 11480.84 121.19 56801.69 88888.00 2019-03-04 00:52:00.905 063 11480.89 121.19 56801.62 88888.00 2019-03-04 00:52:01.405 063 11480.85 121.20 56801.55 88888.00 2019-03-04 00:52:01.905 063 11480.82 121.19 56801.50 88888.00 2019-03-04 00:52:02.405 063 11480.89 121.17 56801.39 88888.00 2019-03-04 00:52:02.905 063 11480.78 121.23 56801.21 88888.00 2019-03-04 00:52:03.405 063 11480.75 121.30 56801.13 88888.00 2019-03-04 00:52:03.905 063 11480.82 121.32 56801.08 88888.00 2019-03-04 00:52:04.405 063 11480.82 121.31 56801.02 88888.00 2019-03-04 00:52:04.905 063 11480.81 121.30 56800.92 88888.00 2019-03-04 00:52:05.405 063 11480.84 121.30 56800.79 88888.00 2019-03-04 00:52:05.905 063 11480.81 121.29 56800.67 88888.00 2019-03-04 00:52:06.405 063 11480.76 121.29 56800.57 88888.00 2019-03-04 00:52:06.905 063 11480.81 121.19 56800.49 88888.00 2019-03-04 00:52:07.405 063 11480.77 121.28 56800.46 88888.00 2019-03-04 00:52:07.905 063 11480.77 121.30 56800.37 88888.00 2019-03-04 00:52:08.405 063 11480.81 121.28 56800.27 88888.00 2019-03-04 00:52:08.905 063 11480.76 121.30 56800.12 88888.00 2019-03-04 00:52:09.405 063 11480.80 121.39 56800.06 88888.00 2019-03-04 00:52:09.905 063 11480.83 121.42 56799.96 88888.00 2019-03-04 00:52:10.405 063 11480.80 121.43 56799.85 88888.00 2019-03-04 00:52:10.905 063 11480.81 121.39 56799.73 88888.00 2019-03-04 00:52:11.405 063 11480.83 121.37 56799.64 88888.00 2019-03-04 00:52:11.905 063 11480.80 121.37 56799.61 88888.00 2019-03-04 00:52:12.405 063 11480.80 121.40 56799.53 88888.00 2019-03-04 00:52:12.905 063 11480.84 121.43 56799.41 88888.00 2019-03-04 00:52:13.405 063 11480.82 121.47 56799.39 88888.00 2019-03-04 00:52:13.905 063 11480.88 121.51 56799.32 88888.00 2019-03-04 00:52:14.405 063 11480.95 121.49 56799.15 88888.00 2019-03-04 00:52:14.905 063 11480.89 121.49 56799.03 88888.00 2019-03-04 00:52:15.405 063 11480.96 121.50 56798.96 88888.00 2019-03-04 00:52:15.905 063 11480.96 121.49 56798.82 88888.00 2019-03-04 00:52:16.905 063 11481.01 121.47 56798.58 88888.00 2019-03-04 00:52:17.405 063 11481.06 121.47 56798.52 88888.00 2019-03-04 00:52:17.905 063 11481.06 121.53 56798.45 88888.00 2019-03-04 00:52:18.405 063 11481.12 121.57 56798.36 88888.00 2019-03-04 00:52:18.905 063 11481.19 121.50 56798.25 88888.00 2019-03-04 00:52:19.405 063 11481.25 121.52 56798.18 88888.00 2019-03-04 00:52:19.905 063 11481.34 121.56 56798.10 88888.00 2019-03-04 00:52:20.405 063 11481.37 121.53 56797.94 88888.00 2019-03-04 00:52:20.905 063 11481.37 121.59 56797.86 88888.00 2019-03-04 00:52:21.405 063 11481.50 121.64 56797.79 88888.00 2019-03-04 00:52:21.905 063 11481.53 121.62 56797.70 88888.00 2019-03-04 00:52:22.405 063 11481.57 121.65 56797.61 88888.00 2019-03-04 00:52:22.905 063 11481.65 121.66 56797.49 88888.00 2019-03-04 00:52:23.405 063 11481.68 121.63 56797.40 88888.00 2019-03-04 00:52:23.905 063 11481.74 121.64 56797.33 88888.00 2019-03-04 00:52:24.405 063 11481.84 121.67 56797.21 88888.00 2019-03-04 00:52:24.905 063 11481.79 121.71 56797.12 88888.00 2019-03-04 00:52:25.405 063 11481.85 121.76 56797.12 88888.00 2019-03-04 00:52:25.905 063 11481.94 121.72 56797.08 88888.00 2019-03-04 00:52:26.405 063 11482.01 121.71 56797.00 88888.00 2019-03-04 00:52:26.905 063 11482.01 121.77 56796.90 88888.00 2019-03-04 00:52:27.405 063 11482.12 121.73 56796.84 88888.00 2019-03-04 00:52:27.905 063 11482.14 121.72 56796.75 88888.00 2019-03-04 00:52:28.405 063 11482.19 121.79 56796.64 88888.00 2019-03-04 00:52:28.905 063 11482.26 121.80 56796.63 88888.00 2019-03-04 00:52:29.405 063 11482.23 121.78 56796.57 88888.00 2019-03-04 00:52:29.905 063 11482.29 121.81 56796.57 88888.00 2019-03-04 00:52:30.405 063 11482.38 121.83 56796.51 88888.00 2019-03-04 00:52:30.905 063 11482.36 121.86 56796.40 88888.00 2019-03-04 00:52:31.405 063 11482.42 121.90 56796.33 88888.00 2019-03-04 00:52:31.906 063 11482.45 121.91 56796.29 88888.00 2019-03-04 00:52:32.406 063 11482.43 121.92 56796.18 88888.00 2019-03-04 00:52:32.906 063 11482.56 121.96 56796.07 88888.00 2019-03-04 00:52:33.406 063 11482.61 121.97 56796.06 88888.00 2019-03-04 00:52:33.906 063 11482.56 122.01 56796.05 88888.00 2019-03-04 00:52:34.906 063 11482.69 122.00 56795.95 88888.00 2019-03-04 00:52:35.406 063 11482.63 122.01 56795.93 88888.00 2019-03-04 00:52:35.906 063 11482.69 122.01 56795.87 88888.00 2019-03-04 00:52:36.406 063 11482.73 121.97 56795.80 88888.00 2019-03-04 00:52:36.906 063 11482.72 121.98 56795.75 88888.00 2019-03-04 00:52:37.406 063 11482.86 122.04 56795.79 88888.00 2019-03-04 00:52:37.906 063 11482.91 122.04 56795.72 88888.00 2019-03-04 00:52:38.406 063 11482.92 122.05 56795.68 88888.00 2019-03-04 00:52:38.906 063 11482.99 122.07 56795.55 88888.00 2019-03-04 00:52:39.406 063 11483.04 122.12 56795.54 88888.00 2019-03-04 00:52:39.906 063 11483.02 122.17 56795.54 88888.00 2019-03-04 00:52:40.406 063 11483.09 122.17 56795.56 88888.00 2019-03-04 00:52:40.906 063 11483.11 122.19 56795.55 88888.00 2019-03-04 00:52:41.406 063 11483.03 122.24 56795.56 88888.00 2019-03-04 00:52:41.906 063 11483.07 122.25 56795.55 88888.00 2019-03-04 00:52:42.406 063 11483.14 122.24 56795.52 88888.00 2019-03-04 00:52:42.906 063 11483.13 122.28 56795.52 88888.00 2019-03-04 00:52:43.406 063 11483.26 122.30 56795.46 88888.00 2019-03-04 00:52:43.906 063 11483.28 122.28 56795.44 88888.00 2019-03-04 00:52:44.906 063 11483.34 122.27 56795.47 88888.00 2019-03-04 00:52:45.406 063 11483.37 122.27 56795.43 88888.00 2019-03-04 00:52:45.906 063 11483.40 122.27 56795.43 88888.00 2019-03-04 00:52:46.406 063 11483.51 122.26 56795.47 88888.00 2019-03-04 00:52:46.906 063 11483.47 122.25 56795.49 88888.00 2019-03-04 00:52:47.406 063 11483.49 122.25 56795.50 88888.00 2019-03-04 00:52:47.906 063 11483.55 122.26 56795.47 88888.00 2019-03-04 00:52:48.406 063 11483.56 122.27 56795.52 88888.00 2019-03-04 00:52:48.906 063 11483.53 122.30 56795.49 88888.00 2019-03-04 00:52:49.406 063 11483.65 122.31 56795.54 88888.00 2019-03-04 00:52:49.906 063 11483.67 122.32 56795.46 88888.00 2019-03-04 00:52:50.406 063 11483.62 122.37 56795.46 88888.00 2019-03-04 00:52:50.906 063 11483.68 122.38 56795.42 88888.00 2019-03-04 00:52:51.406 063 11483.69 122.35 56795.41 88888.00 2019-03-04 00:52:51.906 063 11483.68 122.37 56795.37 88888.00 2019-03-04 00:52:52.406 063 11483.79 122.35 56795.37 88888.00 2019-03-04 00:52:52.906 063 11483.77 122.34 56795.35 88888.00 2019-03-04 00:52:53.406 063 11483.79 122.37 56795.37 88888.00 2019-03-04 00:52:53.906 063 11483.79 122.31 56795.35 88888.00 2019-03-04 00:52:54.406 063 11483.76 122.28 56795.33 88888.00 2019-03-04 00:52:54.906 063 11483.79 122.32 56795.31 88888.00 2019-03-04 00:52:55.406 063 11483.83 122.30 56795.27 88888.00 2019-03-04 00:52:55.906 063 11483.82 122.24 56795.24 88888.00 2019-03-04 00:52:56.906 063 11483.90 122.24 56795.13 88888.00 2019-03-04 00:52:57.406 063 11483.90 122.20 56795.07 88888.00 2019-03-04 00:52:57.906 063 11483.97 122.20 56795.08 88888.00 2019-03-04 00:52:58.406 063 11483.98 122.21 56795.03 88888.00 2019-03-04 00:52:58.906 063 11483.94 122.19 56794.95 88888.00 2019-03-04 00:52:59.406 063 11483.96 122.22 56794.94 88888.00 2019-03-04 00:52:59.906 063 11484.04 122.17 56794.89 88888.00 2019-03-04 00:53:00.406 063 11484.04 122.11 56794.81 88888.00 2019-03-04 00:53:00.906 063 11484.05 122.07 56794.75 88888.00 2019-03-04 00:53:01.406 063 11484.07 122.05 56794.76 88888.00 2019-03-04 00:53:01.906 063 11484.02 122.04 56794.72 88888.00 2019-03-04 00:53:02.406 063 11483.98 122.04 56794.68 88888.00 2019-03-04 00:53:02.906 063 11484.09 122.05 56794.62 88888.00 2019-03-04 00:53:03.406 063 11484.07 122.04 56794.56 88888.00 2019-03-04 00:53:03.906 063 11484.10 121.99 56794.49 88888.00 2019-03-04 00:53:04.906 063 11483.98 121.91 56794.39 88888.00 2019-03-04 00:53:05.406 063 11484.03 121.94 56794.33 88888.00 2019-03-04 00:53:05.906 063 11484.08 121.92 56794.32 88888.00 2019-03-04 00:53:06.406 063 11484.00 121.87 56794.27 88888.00 2019-03-04 00:53:06.906 063 11484.02 121.85 56794.22 88888.00 2019-03-04 00:53:07.406 063 11484.03 121.85 56794.18 88888.00 2019-03-04 00:53:07.906 063 11483.96 121.88 56794.19 88888.00 2019-03-04 00:53:08.406 063 11484.02 121.87 56794.11 88888.00 2019-03-04 00:53:08.906 063 11484.03 121.86 56794.02 88888.00 2019-03-04 00:53:09.406 063 11483.96 121.87 56794.02 88888.00 2019-03-04 00:53:09.906 063 11483.98 121.87 56794.09 88888.00 2019-03-04 00:53:10.406 063 11483.98 121.86 56794.06 88888.00 2019-03-04 00:53:10.906 063 11483.93 121.88 56794.02 88888.00 2019-03-04 00:53:11.406 063 11483.90 121.87 56794.02 88888.00 2019-03-04 00:53:11.906 063 11483.86 121.84 56794.04 88888.00 2019-03-04 00:53:12.406 063 11483.79 121.84 56794.00 88888.00 2019-03-04 00:53:12.906 063 11483.83 121.84 56793.96 88888.00 2019-03-04 00:53:13.406 063 11483.79 121.81 56793.93 88888.00 2019-03-04 00:53:13.906 063 11483.70 121.83 56793.94 88888.00 2019-03-04 00:53:14.906 063 11483.69 121.88 56793.94 88888.00 2019-03-04 00:53:15.406 063 11483.58 121.92 56793.93 88888.00 2019-03-04 00:53:15.906 063 11483.62 121.96 56793.95 88888.00 2019-03-04 00:53:16.406 063 11483.55 121.91 56793.94 88888.00 2019-03-04 00:53:16.906 063 11483.54 121.87 56793.87 88888.00 2019-03-04 00:53:17.406 063 11483.56 121.88 56793.87 88888.00 2019-03-04 00:53:17.906 063 11483.52 121.90 56793.93 88888.00 2019-03-04 00:53:18.406 063 11483.49 121.93 56793.94 88888.00 2019-03-04 00:53:18.906 063 11483.46 121.93 56793.89 88888.00 2019-03-04 00:53:19.406 063 11483.40 121.92 56793.87 88888.00 2019-03-04 00:53:19.906 063 11483.41 121.94 56793.88 88888.00 2019-03-04 00:53:20.406 063 11483.52 121.96 56793.88 88888.00 2019-03-04 00:53:20.906 063 11483.47 121.97 56793.86 88888.00 2019-03-04 00:53:21.406 063 11483.40 122.03 56793.85 88888.00 2019-03-04 00:53:21.906 063 11483.42 122.03 56793.76 88888.00 2019-03-04 00:53:22.406 063 11483.38 122.00 56793.73 88888.00 2019-03-04 00:53:22.906 063 11483.37 122.01 56793.69 88888.00 2019-03-04 00:53:23.406 063 11483.42 122.05 56793.68 88888.00 2019-03-04 00:53:23.906 063 11483.40 122.04 56793.64 88888.00 2019-03-04 00:53:24.406 063 11483.40 122.05 56793.54 88888.00 2019-03-04 00:53:24.906 063 11483.40 122.04 56793.47 88888.00 2019-03-04 00:53:25.406 063 11483.39 122.05 56793.47 88888.00 2019-03-04 00:53:25.906 063 11483.41 122.11 56793.38 88888.00 2019-03-04 00:53:26.406 063 11483.42 122.11 56793.25 88888.00 2019-03-04 00:53:26.906 063 11483.45 122.13 56793.18 88888.00 2019-03-04 00:53:27.406 063 11483.45 122.17 56793.09 88888.00 2019-03-04 00:53:27.906 063 11483.45 122.14 56792.92 88888.00 2019-03-04 00:53:28.406 063 11483.48 122.15 56792.82 88888.00 2019-03-04 00:53:28.906 063 11483.54 122.19 56792.76 88888.00 2019-03-04 00:53:29.406 063 11483.59 122.17 56792.68 88888.00 2019-03-04 00:53:29.906 063 11483.60 122.15 56792.60 88888.00 2019-03-04 00:53:30.406 063 11483.65 122.17 56792.52 88888.00 2019-03-04 00:53:30.906 063 11483.69 122.15 56792.35 88888.00 2019-03-04 00:53:31.406 063 11483.68 122.19 56792.22 88888.00 2019-03-04 00:53:31.906 063 11483.80 122.17 56792.08 88888.00 2019-03-04 00:53:32.406 063 11483.83 122.12 56792.02 88888.00 2019-03-04 00:53:32.906 063 11483.82 122.13 56791.97 88888.00 2019-03-04 00:53:33.406 063 11483.93 122.12 56791.88 88888.00 2019-03-04 00:53:33.906 063 11484.01 122.13 56791.75 88888.00 2019-03-04 00:53:34.406 063 11484.00 122.15 56791.69 88888.00 2019-03-04 00:53:34.906 063 11484.03 122.17 56791.58 88888.00 2019-03-04 00:53:35.406 063 11484.08 122.17 56791.51 88888.00 2019-03-04 00:53:35.906 063 11484.07 122.21 56791.38 88888.00 2019-03-04 00:53:36.406 063 11484.17 122.21 56791.32 88888.00 2019-03-04 00:53:36.906 063 11484.22 122.19 56791.23 88888.00 2019-03-04 00:53:37.406 063 11484.25 122.24 56791.10 88888.00 2019-03-04 00:53:38.406 063 11484.31 122.19 56790.99 88888.00 2019-03-04 00:53:38.906 063 11484.24 122.20 56790.90 88888.00 2019-03-04 00:53:39.406 063 11484.33 122.18 56790.91 88888.00 2019-03-04 00:53:39.906 063 11484.30 122.15 56790.84 88888.00 2019-03-04 00:53:40.406 063 11484.35 122.21 56790.74 88888.00 2019-03-04 00:53:40.906 063 11484.48 122.19 56790.67 88888.00 2019-03-04 00:53:41.406 063 11484.44 122.20 56790.64 88888.00 2019-03-04 00:53:41.906 063 11484.41 122.24 56790.62 88888.00 2019-03-04 00:53:42.406 063 11484.43 122.25 56790.56 88888.00 2019-03-04 00:53:42.906 063 11484.38 122.22 56790.52 88888.00 2019-03-04 00:53:43.406 063 11484.35 122.19 56790.47 88888.00 2019-03-04 00:53:43.906 063 11484.37 122.15 56790.40 88888.00 2019-03-04 00:53:44.406 063 11484.26 122.13 56790.42 88888.00 2019-03-04 00:53:44.906 063 11484.25 122.11 56790.41 88888.00 2019-03-04 00:53:45.406 063 11484.31 122.08 56790.34 88888.00 2019-03-04 00:53:45.906 063 11484.26 122.06 56790.32 88888.00 2019-03-04 00:53:46.406 063 11484.22 122.07 56790.27 88888.00 2019-03-04 00:53:46.906 063 11484.21 122.04 56790.24 88888.00 2019-03-04 00:53:47.406 063 11484.11 122.05 56790.19 88888.00 2019-03-04 00:53:47.906 063 11484.12 122.04 56790.22 88888.00 2019-03-04 00:53:48.406 063 11484.11 122.00 56790.17 88888.00 2019-03-04 00:53:48.906 063 11484.08 122.05 56790.07 88888.00 2019-03-04 00:53:49.406 063 11484.02 122.00 56790.07 88888.00 2019-03-04 00:53:49.906 063 11484.03 121.97 56789.97 88888.00 2019-03-04 00:53:50.406 063 11484.01 121.94 56789.94 88888.00 2019-03-04 00:53:50.906 063 11483.97 121.97 56789.90 88888.00 2019-03-04 00:53:51.406 063 11483.96 121.97 56789.84 88888.00 2019-03-04 00:53:51.906 063 11483.82 121.97 56789.81 88888.00 2019-03-04 00:53:52.406 063 11483.84 121.94 56789.75 88888.00 2019-03-04 00:53:52.906 063 11483.90 121.88 56789.68 88888.00 2019-03-04 00:53:53.406 063 11483.88 121.86 56789.59 88888.00 2019-03-04 00:53:53.906 063 11483.91 121.85 56789.52 88888.00 2019-03-04 00:53:54.406 063 11483.84 121.79 56789.47 88888.00 2019-03-04 00:53:54.906 063 11483.74 121.81 56789.43 88888.00 2019-03-04 00:53:55.406 063 11483.79 121.83 56789.36 88888.00 2019-03-04 00:53:55.906 063 11483.77 121.74 56789.26 88888.00 2019-03-04 00:53:56.406 063 11483.69 121.72 56789.19 88888.00 2019-03-04 00:53:56.906 063 11483.75 121.69 56789.13 88888.00 2019-03-04 00:53:57.406 063 11483.79 121.67 56789.11 88888.00 2019-03-04 00:53:58.406 063 11483.66 121.67 56789.05 88888.00 2019-03-04 00:53:58.906 063 11483.62 121.70 56789.04 88888.00 2019-03-04 00:53:59.406 063 11483.59 121.71 56789.01 88888.00 2019-03-04 00:53:59.906 063 11483.63 121.70 56788.91 88888.00 2019-03-04 00:54:00.406 063 11483.60 121.67 56788.84 88888.00 2019-03-04 00:54:00.906 063 11483.55 121.71 56788.92 88888.00 2019-03-04 00:54:01.406 063 11483.60 121.69 56788.88 88888.00 2019-03-04 00:54:01.906 063 11483.52 121.63 56788.86 88888.00 2019-03-04 00:54:02.406 063 11483.51 121.66 56788.86 88888.00 2019-03-04 00:54:02.906 063 11483.56 121.70 56788.79 88888.00 2019-03-04 00:54:03.406 063 11483.49 121.66 56788.72 88888.00 2019-03-04 00:54:03.906 063 11483.49 121.65 56788.72 88888.00 2019-03-04 00:54:04.406 063 11483.56 121.60 56788.63 88888.00 2019-03-04 00:54:04.906 063 11483.49 121.63 56788.57 88888.00 2019-03-04 00:54:05.406 063 11483.46 121.66 56788.56 88888.00 2019-03-04 00:54:05.906 063 11483.52 121.65 56788.57 88888.00 2019-03-04 00:54:06.406 063 11483.51 121.65 56788.59 88888.00 2019-03-04 00:54:06.906 063 11483.48 121.72 56788.61 88888.00 2019-03-04 00:54:07.406 063 11483.48 121.72 56788.57 88888.00 2019-03-04 00:54:08.406 063 11483.44 121.81 56788.54 88888.00 2019-03-04 00:54:08.906 063 11483.48 121.84 56788.50 88888.00 2019-03-04 00:54:09.406 063 11483.47 121.79 56788.47 88888.00 2019-03-04 00:54:09.906 063 11483.46 121.83 56788.48 88888.00 2019-03-04 00:54:10.406 063 11483.45 121.80 56788.49 88888.00 2019-03-04 00:54:10.906 063 11483.41 121.80 56788.53 88888.00 2019-03-04 00:54:11.406 063 11483.48 121.79 56788.47 88888.00 2019-03-04 00:54:11.906 063 11483.46 121.77 56788.41 88888.00 2019-03-04 00:54:12.406 063 11483.40 121.80 56788.42 88888.00 2019-03-04 00:54:12.906 063 11483.46 121.80 56788.40 88888.00 2019-03-04 00:54:13.406 063 11483.48 121.84 56788.42 88888.00 2019-03-04 00:54:13.906 063 11483.44 121.88 56788.39 88888.00 2019-03-04 00:54:14.406 063 11483.47 121.86 56788.29 88888.00 2019-03-04 00:54:14.906 063 11483.48 121.86 56788.22 88888.00 2019-03-04 00:54:15.406 063 11483.41 121.94 56788.27 88888.00 2019-03-04 00:54:15.906 063 11483.45 121.97 56788.22 88888.00 2019-03-04 00:54:16.406 063 11483.46 121.93 56788.14 88888.00 2019-03-04 00:54:16.906 063 11483.44 121.91 56788.07 88888.00 2019-03-04 00:54:17.406 063 11483.49 121.92 56788.09 88888.00 2019-03-04 00:54:18.406 063 11483.39 122.00 56788.01 88888.00 2019-03-04 00:54:18.906 063 11483.46 121.99 56787.91 88888.00 2019-03-04 00:54:19.406 063 11483.47 122.00 56787.89 88888.00 2019-03-04 00:54:19.906 063 11483.40 122.00 56787.90 88888.00 2019-03-04 00:54:20.406 063 11483.46 121.99 56787.83 88888.00 2019-03-04 00:54:20.906 063 11483.45 121.99 56787.80 88888.00 2019-03-04 00:54:21.406 063 11483.45 122.01 56787.76 88888.00 2019-03-04 00:54:21.906 063 11483.47 122.00 56787.72 88888.00 2019-03-04 00:54:22.406 063 11483.46 121.99 56787.71 88888.00 2019-03-04 00:54:22.906 063 11483.47 122.01 56787.63 88888.00 2019-03-04 00:54:23.406 063 11483.52 122.04 56787.62 88888.00 2019-03-04 00:54:23.906 063 11483.47 122.04 56787.62 88888.00 2019-03-04 00:54:24.406 063 11483.49 122.04 56787.59 88888.00 2019-03-04 00:54:24.906 063 11483.61 122.07 56787.57 88888.00 2019-03-04 00:54:25.406 063 11483.63 122.07 56787.54 88888.00 2019-03-04 00:54:25.906 063 11483.69 122.07 56787.52 88888.00 2019-03-04 00:54:26.406 063 11483.72 122.05 56787.57 88888.00 2019-03-04 00:54:26.906 063 11483.67 122.05 56787.58 88888.00 2019-03-04 00:54:27.406 063 11483.73 122.06 56787.56 88888.00 2019-03-04 00:54:27.906 063 11483.75 122.07 56787.48 88888.00 2019-03-04 00:54:28.406 063 11483.70 122.11 56787.52 88888.00 2019-03-04 00:54:28.906 063 11483.81 122.15 56787.57 88888.00 2019-03-04 00:54:29.406 063 11483.88 122.15 56787.57 88888.00 2019-03-04 00:54:29.906 063 11483.90 122.15 56787.51 88888.00 2019-03-04 00:54:30.406 063 11483.97 122.14 56787.54 88888.00 2019-03-04 00:54:30.906 063 11484.02 122.11 56787.56 88888.00 2019-03-04 00:54:31.406 063 11484.00 122.19 56787.58 88888.00 2019-03-04 00:54:31.906 063 11484.05 122.26 56787.59 88888.00 2019-03-04 00:54:32.406 063 11484.11 122.24 56787.54 88888.00 2019-03-04 00:54:32.906 063 11484.08 122.26 56787.53 88888.00 2019-03-04 00:54:33.406 063 11484.11 122.22 56787.53 88888.00 2019-03-04 00:54:33.906 063 11484.18 122.14 56787.57 88888.00 2019-03-04 00:54:34.406 063 11484.16 122.12 56787.54 88888.00 2019-03-04 00:54:34.906 063 11484.25 122.15 56787.51 88888.00 2019-03-04 00:54:35.406 063 11484.28 122.17 56787.51 88888.00 2019-03-04 00:54:35.906 063 11484.22 122.20 56787.54 88888.00 2019-03-04 00:54:36.406 063 11484.33 122.19 56787.54 88888.00 2019-03-04 00:54:36.906 063 11484.36 122.18 56787.41 88888.00 2019-03-04 00:54:37.406 063 11484.31 122.17 56787.46 88888.00 2019-03-04 00:54:37.906 063 11484.35 122.15 56787.51 88888.00 2019-03-04 00:54:38.406 063 11484.35 122.12 56787.54 88888.00 2019-03-04 00:54:38.906 063 11484.35 122.12 56787.51 88888.00 2019-03-04 00:54:39.406 063 11484.44 122.10 56787.52 88888.00 2019-03-04 00:54:39.906 063 11484.45 122.07 56787.51 88888.00 2019-03-04 00:54:40.406 063 11484.42 122.06 56787.43 88888.00 2019-03-04 00:54:40.906 063 11484.43 122.06 56787.46 88888.00 2019-03-04 00:54:41.406 063 11484.45 122.05 56787.44 88888.00 2019-03-04 00:54:41.906 063 11484.43 122.05 56787.45 88888.00 2019-03-04 00:54:42.406 063 11484.49 122.01 56787.43 88888.00 2019-03-04 00:54:42.906 063 11484.44 121.98 56787.41 88888.00 2019-03-04 00:54:43.406 063 11484.46 122.03 56787.40 88888.00 2019-03-04 00:54:43.906 063 11484.49 122.01 56787.35 88888.00 2019-03-04 00:54:44.406 063 11484.49 121.98 56787.40 88888.00 2019-03-04 00:54:44.906 063 11484.48 121.99 56787.43 88888.00 2019-03-04 00:54:45.406 063 11484.52 121.96 56787.40 88888.00 2019-03-04 00:54:45.906 063 11484.45 121.93 56787.40 88888.00 2019-03-04 00:54:46.406 063 11484.45 121.94 56787.44 88888.00 2019-03-04 00:54:46.906 063 11484.50 121.93 56787.40 88888.00 2019-03-04 00:54:47.406 063 11484.46 121.88 56787.39 88888.00 2019-03-04 00:54:47.906 063 11484.45 121.93 56787.39 88888.00 2019-03-04 00:54:48.406 063 11484.51 121.90 56787.37 88888.00 2019-03-04 00:54:48.906 063 11484.43 121.88 56787.30 88888.00 2019-03-04 00:54:49.406 063 11484.42 121.91 56787.28 88888.00 2019-03-04 00:54:49.906 063 11484.46 121.87 56787.31 88888.00 2019-03-04 00:54:50.406 063 11484.41 121.85 56787.22 88888.00 2019-03-04 00:54:50.906 063 11484.43 121.88 56787.22 88888.00 2019-03-04 00:54:51.406 063 11484.44 121.85 56787.18 88888.00 2019-03-04 00:54:51.906 063 11484.33 121.84 56787.14 88888.00 2019-03-04 00:54:52.406 063 11484.37 121.81 56787.14 88888.00 2019-03-04 00:54:52.906 063 11484.38 121.81 56787.09 88888.00 2019-03-04 00:54:53.407 063 11484.31 121.83 56787.07 88888.00 2019-03-04 00:54:53.907 063 11484.38 121.81 56787.06 88888.00 2019-03-04 00:54:54.407 063 11484.39 121.78 56787.01 88888.00 2019-03-04 00:54:54.907 063 11484.39 121.78 56787.05 88888.00 2019-03-04 00:54:55.407 063 11484.38 121.77 56787.02 88888.00 2019-03-04 00:54:55.907 063 11484.35 121.72 56786.95 88888.00 2019-03-04 00:54:56.407 063 11484.32 121.67 56786.90 88888.00 2019-03-04 00:54:56.907 063 11484.29 121.66 56786.85 88888.00 2019-03-04 00:54:57.407 063 11484.31 121.66 56786.83 88888.00 2019-03-04 00:54:57.907 063 11484.25 121.66 56786.88 88888.00 2019-03-04 00:54:58.407 063 11484.28 121.65 56786.88 88888.00 2019-03-04 00:54:58.907 063 11484.25 121.65 56786.83 88888.00 2019-03-04 00:54:59.407 063 11484.21 121.65 56786.76 88888.00 2019-03-04 00:54:59.907 063 11484.21 121.65 56786.73 88888.00 2019-03-04 00:55:00.407 063 11484.17 121.65 56786.69 88888.00 2019-03-04 00:55:00.907 063 11484.11 121.66 56786.60 88888.00 2019-03-04 00:55:01.407 063 11484.18 121.65 56786.58 88888.00 2019-03-04 00:55:01.907 063 11484.16 121.62 56786.58 88888.00 2019-03-04 00:55:02.407 063 11484.08 121.58 56786.53 88888.00 2019-03-04 00:55:02.907 063 11484.12 121.57 56786.51 88888.00 2019-03-04 00:55:03.407 063 11484.07 121.54 56786.48 88888.00 2019-03-04 00:55:03.907 063 11484.02 121.56 56786.45 88888.00 2019-03-04 00:55:04.407 063 11484.08 121.57 56786.41 88888.00 2019-03-04 00:55:04.907 063 11484.04 121.57 56786.36 88888.00 2019-03-04 00:55:05.407 063 11483.95 121.56 56786.35 88888.00 2019-03-04 00:55:05.907 063 11483.98 121.50 56786.26 88888.00 2019-03-04 00:55:06.407 063 11483.96 121.39 56786.26 88888.00 2019-03-04 00:55:06.907 063 11483.93 121.38 56786.30 88888.00 2019-03-04 00:55:07.407 063 11483.93 121.37 56786.22 88888.00 2019-03-04 00:55:07.907 063 11483.87 121.38 56786.19 88888.00 2019-03-04 00:55:08.407 063 11483.87 121.38 56786.15 88888.00 2019-03-04 00:55:08.907 063 11483.93 121.38 56786.04 88888.00 2019-03-04 00:55:09.407 063 11483.84 121.36 56785.96 88888.00 2019-03-04 00:55:09.907 063 11483.81 121.37 56785.86 88888.00 2019-03-04 00:55:10.407 063 11483.89 121.33 56785.85 88888.00 2019-03-04 00:55:10.907 063 11483.80 121.24 56785.79 88888.00 2019-03-04 00:55:11.407 063 11483.74 121.10 56785.74 88888.00 2019-03-04 00:55:11.907 063 11483.79 121.03 56785.72 88888.00 2019-03-04 00:55:12.407 063 11483.74 121.15 56785.63 88888.00 2019-03-04 00:55:12.907 063 11483.68 121.24 56785.55 88888.00 2019-03-04 00:55:13.407 063 11483.68 121.26 56785.51 88888.00 2019-03-04 00:55:13.907 063 11483.56 121.22 56785.47 88888.00 2019-03-04 00:55:14.407 063 11483.60 121.23 56785.45 88888.00 2019-03-04 00:55:14.907 063 11483.61 121.22 56785.44 88888.00 2019-03-04 00:55:15.407 063 11483.54 121.19 56785.41 88888.00 2019-03-04 00:55:15.907 063 11483.60 121.22 56785.38 88888.00 2019-03-04 00:55:16.407 063 11483.60 121.17 56785.35 88888.00 2019-03-04 00:55:16.907 063 11483.51 121.15 56785.27 88888.00 2019-03-04 00:55:17.907 063 11483.44 121.15 56785.22 88888.00 2019-03-04 00:55:18.407 063 11483.37 121.13 56785.20 88888.00 2019-03-04 00:55:18.907 063 11483.39 121.10 56785.19 88888.00 2019-03-04 00:55:20.407 063 11483.33 121.19 56785.17 88888.00 2019-03-04 00:55:20.907 063 11483.31 121.17 56785.16 88888.00 2019-03-04 00:55:21.407 063 11483.19 121.15 56785.19 88888.00 2019-03-04 00:55:21.907 063 11483.23 121.16 56785.16 88888.00 2019-03-04 00:55:22.407 063 11483.21 121.09 56785.22 88888.00 2019-03-04 00:55:22.907 063 11483.11 121.18 56785.26 88888.00 2019-03-04 00:55:23.407 063 11483.14 121.19 56785.32 88888.00 2019-03-04 00:55:23.907 063 11483.12 121.17 56785.40 88888.00 2019-03-04 00:55:24.407 063 11483.00 121.22 56785.39 88888.00 2019-03-04 00:55:24.907 063 11482.96 121.22 56785.39 88888.00 2019-03-04 00:55:25.407 063 11482.90 121.22 56785.44 88888.00 2019-03-04 00:55:25.907 063 11482.85 121.22 56785.49 88888.00 2019-03-04 00:55:26.407 063 11482.84 121.20 56785.47 88888.00 2019-03-04 00:55:26.907 063 11482.80 121.19 56785.48 88888.00 2019-03-04 00:55:27.407 063 11482.65 121.26 56785.53 88888.00 2019-03-04 00:55:27.907 063 11482.65 121.32 56785.60 88888.00 2019-03-04 00:55:28.407 063 11482.62 121.33 56785.66 88888.00 2019-03-04 00:55:28.907 063 11482.56 121.38 56785.76 88888.00 2019-03-04 00:55:29.907 063 11482.44 121.39 56785.76 88888.00 2019-03-04 00:55:30.407 063 11482.38 121.38 56785.80 88888.00 2019-03-04 00:55:30.907 063 11482.38 121.31 56785.85 88888.00 2019-03-04 00:55:31.407 063 11482.35 121.39 56785.86 88888.00 2019-03-04 00:55:31.907 063 11482.30 121.47 56785.86 88888.00 2019-03-04 00:55:32.407 063 11482.34 121.49 56785.89 88888.00 2019-03-04 00:55:32.907 063 11482.27 121.52 56785.92 88888.00 2019-03-04 00:55:33.407 063 11482.21 121.54 56785.93 88888.00 2019-03-04 00:55:33.907 063 11482.19 121.56 56785.96 88888.00 2019-03-04 00:55:34.407 063 11482.12 121.57 56785.97 88888.00 2019-03-04 00:55:34.907 063 11482.08 121.58 56785.93 88888.00 2019-03-04 00:55:35.407 063 11482.09 121.59 56785.87 88888.00 2019-03-04 00:55:35.907 063 11482.01 121.60 56785.85 88888.00 2019-03-04 00:55:36.407 063 11481.98 121.60 56785.87 88888.00 2019-03-04 00:55:36.907 063 11481.93 121.59 56785.86 88888.00 2019-03-04 00:55:37.407 063 11481.82 121.63 56785.78 88888.00 2019-03-04 00:55:37.907 063 11481.82 121.66 56785.73 88888.00 2019-03-04 00:55:38.407 063 11481.85 121.63 56785.65 88888.00 2019-03-04 00:55:38.907 063 11481.74 121.60 56785.64 88888.00 2019-03-04 00:55:39.407 063 11481.77 121.54 56785.58 88888.00 2019-03-04 00:55:39.907 063 11481.80 121.53 56785.49 88888.00 2019-03-04 00:55:40.407 063 11481.72 121.62 56785.48 88888.00 2019-03-04 00:55:40.907 063 11481.75 121.69 56785.45 88888.00 2019-03-04 00:55:41.407 063 11481.73 121.66 56785.36 88888.00 2019-03-04 00:55:41.907 063 11481.65 121.69 56785.32 88888.00 2019-03-04 00:55:42.407 063 11481.64 121.71 56785.29 88888.00 2019-03-04 00:55:42.907 063 11481.64 121.72 56785.23 88888.00 2019-03-04 00:55:43.407 063 11481.58 121.71 56785.10 88888.00 2019-03-04 00:55:43.907 063 11481.66 121.71 56784.94 88888.00 2019-03-04 00:55:44.407 063 11481.61 121.72 56784.84 88888.00 2019-03-04 00:55:44.907 063 11481.48 121.74 56784.82 88888.00 2019-03-04 00:55:45.407 063 11481.51 121.72 56784.76 88888.00 2019-03-04 00:55:45.907 063 11481.51 121.72 56784.68 88888.00 2019-03-04 00:55:46.407 063 11481.46 121.73 56784.58 88888.00 2019-03-04 00:55:46.907 063 11481.54 121.74 56784.52 88888.00 2019-03-04 00:55:47.407 063 11481.46 121.79 56784.46 88888.00 2019-03-04 00:55:47.907 063 11481.44 121.86 56784.37 88888.00 2019-03-04 00:55:48.407 063 11481.47 121.86 56784.25 88888.00 2019-03-04 00:55:48.907 063 11481.48 121.83 56784.23 88888.00 2019-03-04 00:55:49.407 063 11481.40 121.85 56784.24 88888.00 2019-03-04 00:55:49.907 063 11481.40 121.88 56784.13 88888.00 2019-03-04 00:55:50.407 063 11481.36 121.88 56783.95 88888.00 2019-03-04 00:55:50.907 063 11481.32 121.93 56783.92 88888.00 2019-03-04 00:55:51.407 063 11481.33 121.92 56783.90 88888.00 2019-03-04 00:55:51.907 063 11481.29 121.94 56783.81 88888.00 2019-03-04 00:55:52.407 063 11481.23 121.99 56783.77 88888.00 2019-03-04 00:55:52.907 063 11481.31 121.94 56783.60 88888.00 2019-03-04 00:55:53.407 063 11481.26 121.92 56783.52 88888.00 2019-03-04 00:55:53.907 063 11481.30 121.94 56783.42 88888.00 2019-03-04 00:55:54.407 063 11481.30 121.98 56783.43 88888.00 2019-03-04 00:55:54.907 063 11481.22 121.91 56783.39 88888.00 2019-03-04 00:55:55.407 063 11481.19 121.92 56783.32 88888.00 2019-03-04 00:55:55.907 063 11481.23 121.94 56783.20 88888.00 2019-03-04 00:55:56.407 063 11481.17 122.03 56783.11 88888.00 2019-03-04 00:55:56.907 063 11481.17 122.07 56783.04 88888.00 2019-03-04 00:55:57.407 063 11481.22 122.08 56782.95 88888.00 2019-03-04 00:55:57.907 063 11481.17 122.12 56782.94 88888.00 2019-03-04 00:55:58.407 063 11481.15 122.13 56782.89 88888.00 2019-03-04 00:55:58.907 063 11481.13 122.11 56782.76 88888.00 2019-03-04 00:55:59.407 063 11481.06 122.13 56782.66 88888.00 2019-03-04 00:55:59.907 063 11481.08 122.15 56782.59 88888.00 2019-03-04 00:56:00.407 063 11480.99 122.13 56782.47 88888.00 2019-03-04 00:56:00.907 063 11480.97 122.15 56782.41 88888.00 2019-03-04 00:56:01.407 063 11481.04 122.15 56782.33 88888.00 2019-03-04 00:56:01.907 063 11481.01 122.15 56782.24 88888.00 2019-03-04 00:56:02.407 063 11480.97 122.17 56782.15 88888.00 2019-03-04 00:56:02.907 063 11481.02 122.17 56782.05 88888.00 2019-03-04 00:56:03.407 063 11480.92 122.17 56781.92 88888.00 2019-03-04 00:56:03.907 063 11480.92 122.20 56781.89 88888.00 2019-03-04 00:56:04.407 063 11480.96 122.19 56781.81 88888.00 2019-03-04 00:56:04.907 063 11480.95 122.22 56781.73 88888.00 2019-03-04 00:56:05.407 063 11480.88 122.22 56781.59 88888.00 2019-03-04 00:56:05.907 063 11480.89 122.20 56781.44 88888.00 2019-03-04 00:56:06.407 063 11480.85 122.22 56781.41 88888.00 2019-03-04 00:56:06.907 063 11480.84 122.28 56781.40 88888.00 2019-03-04 00:56:07.407 063 11480.89 122.25 56781.35 88888.00 2019-03-04 00:56:07.907 063 11480.83 122.21 56781.23 88888.00 2019-03-04 00:56:08.407 063 11480.81 122.26 56781.12 88888.00 2019-03-04 00:56:08.907 063 11480.85 122.25 56781.06 88888.00 2019-03-04 00:56:09.407 063 11480.76 122.25 56781.02 88888.00 2019-03-04 00:56:09.907 063 11480.71 122.30 56781.05 88888.00 2019-03-04 00:56:10.407 063 11480.75 122.31 56781.02 88888.00 2019-03-04 00:56:10.907 063 11480.66 122.31 56780.91 88888.00 2019-03-04 00:56:11.407 063 11480.64 122.33 56780.90 88888.00 2019-03-04 00:56:11.907 063 11480.68 122.33 56780.86 88888.00 2019-03-04 00:56:12.407 063 11480.57 122.32 56780.78 88888.00 2019-03-04 00:56:12.907 063 11480.52 122.34 56780.74 88888.00 2019-03-04 00:56:13.407 063 11480.59 122.34 56780.70 88888.00 2019-03-04 00:56:13.907 063 11480.56 122.37 56780.67 88888.00 2019-03-04 00:56:14.407 063 11480.55 122.39 56780.58 88888.00 2019-03-04 00:56:14.907 063 11480.56 122.39 56780.53 88888.00 2019-03-04 00:56:15.407 063 11480.48 122.33 56780.54 88888.00 2019-03-04 00:56:15.907 063 11480.48 122.38 56780.48 88888.00 2019-03-04 00:56:16.407 063 11480.47 122.40 56780.41 88888.00 2019-03-04 00:56:16.907 063 11480.42 122.47 56780.41 88888.00 2019-03-04 00:56:17.407 063 11480.43 122.49 56780.42 88888.00 2019-03-04 00:56:17.907 063 11480.36 122.48 56780.41 88888.00 2019-03-04 00:56:18.407 063 11480.34 122.51 56780.37 88888.00 2019-03-04 00:56:18.907 063 11480.39 122.52 56780.28 88888.00 2019-03-04 00:56:19.407 063 11480.32 122.52 56780.27 88888.00 2019-03-04 00:56:19.907 063 11480.25 122.56 56780.19 88888.00 2019-03-04 00:56:20.407 063 11480.33 122.58 56780.19 88888.00 2019-03-04 00:56:20.907 063 11480.34 122.59 56780.14 88888.00 2019-03-04 00:56:21.407 063 11480.27 122.60 56780.03 88888.00 2019-03-04 00:56:21.907 063 11480.34 122.62 56779.96 88888.00 2019-03-04 00:56:22.407 063 11480.34 122.64 56779.87 88888.00 2019-03-04 00:56:22.907 063 11480.31 122.67 56779.77 88888.00 2019-03-04 00:56:23.407 063 11480.38 122.68 56779.75 88888.00 2019-03-04 00:56:23.907 063 11480.32 122.68 56779.71 88888.00 2019-03-04 00:56:24.407 063 11480.32 122.69 56779.63 88888.00 2019-03-04 00:56:24.907 063 11480.38 122.69 56779.56 88888.00 2019-03-04 00:56:25.407 063 11480.32 122.73 56779.54 88888.00 2019-03-04 00:56:25.907 063 11480.34 122.78 56779.48 88888.00 2019-03-04 00:56:26.407 063 11480.40 122.80 56779.35 88888.00 2019-03-04 00:56:26.907 063 11480.40 122.76 56779.28 88888.00 2019-03-04 00:56:27.407 063 11480.36 122.76 56779.22 88888.00 2019-03-04 00:56:27.907 063 11480.42 122.76 56779.12 88888.00 2019-03-04 00:56:28.407 063 11480.35 122.76 56779.02 88888.00 2019-03-04 00:56:28.907 063 11480.35 122.79 56778.94 88888.00 2019-03-04 00:56:29.407 063 11480.41 122.81 56778.90 88888.00 2019-03-04 00:56:29.907 063 11480.35 122.81 56778.86 88888.00 2019-03-04 00:56:30.407 063 11480.35 122.83 56778.79 88888.00 2019-03-04 00:56:31.407 063 11480.47 122.85 56778.59 88888.00 2019-03-04 00:56:31.907 063 11480.47 122.88 56778.58 88888.00 2019-03-04 00:56:32.407 063 11480.47 122.92 56778.47 88888.00 2019-03-04 00:56:32.907 063 11480.35 122.99 56778.42 88888.00 2019-03-04 00:56:33.407 063 11480.41 123.03 56778.36 88888.00 2019-03-04 00:56:33.907 063 11480.47 123.01 56778.29 88888.00 2019-03-04 00:56:34.407 063 11480.47 123.05 56778.25 88888.00 2019-03-04 00:56:34.907 063 11480.46 123.09 56778.19 88888.00 2019-03-04 00:56:35.407 063 11480.49 123.08 56778.10 88888.00 2019-03-04 00:56:35.907 063 11480.47 123.07 56778.00 88888.00 2019-03-04 00:56:36.407 063 11480.54 123.15 56777.93 88888.00 2019-03-04 00:56:36.907 063 11480.60 123.13 56777.87 88888.00 2019-03-04 00:56:37.407 063 11480.56 123.09 56777.78 88888.00 2019-03-04 00:56:37.907 063 11480.61 123.13 56777.76 88888.00 2019-03-04 00:56:38.407 063 11480.61 123.15 56777.69 88888.00 2019-03-04 00:56:38.907 063 11480.59 123.19 56777.65 88888.00 2019-03-04 00:56:39.407 063 11480.64 123.24 56777.62 88888.00 2019-03-04 00:56:39.907 063 11480.60 123.29 56777.55 88888.00 2019-03-04 00:56:40.407 063 11480.59 123.34 56777.50 88888.00 2019-03-04 00:56:41.407 063 11480.68 123.32 56777.33 88888.00 2019-03-04 00:56:41.907 063 11480.70 123.36 56777.32 88888.00 2019-03-04 00:56:42.407 063 11480.82 123.40 56777.26 88888.00 2019-03-04 00:56:42.907 063 11480.81 123.37 56777.25 88888.00 2019-03-04 00:56:43.407 063 11480.85 123.44 56777.13 88888.00 2019-03-04 00:56:43.907 063 11480.95 123.44 56777.01 88888.00 2019-03-04 00:56:44.407 063 11480.94 123.44 56776.92 88888.00 2019-03-04 00:56:44.907 063 11480.97 123.51 56776.86 88888.00 2019-03-04 00:56:45.407 063 11481.03 123.57 56776.86 88888.00 2019-03-04 00:56:45.907 063 11481.03 123.62 56776.76 88888.00 2019-03-04 00:56:46.407 063 11481.08 123.66 56776.66 88888.00 2019-03-04 00:56:46.907 063 11481.12 123.67 56776.61 88888.00 2019-03-04 00:56:47.407 063 11481.10 123.66 56776.52 88888.00 2019-03-04 00:56:47.907 063 11481.18 123.69 56776.46 88888.00 2019-03-04 00:56:48.407 063 11481.25 123.68 56776.36 88888.00 2019-03-04 00:56:48.907 063 11481.18 123.68 56776.23 88888.00 2019-03-04 00:56:49.407 063 11481.27 123.71 56776.12 88888.00 2019-03-04 00:56:49.907 063 11481.32 123.80 56776.12 88888.00 2019-03-04 00:56:50.407 063 11481.27 123.84 56776.08 88888.00 2019-03-04 00:56:50.907 063 11481.38 123.90 56775.97 88888.00 2019-03-04 00:56:51.407 063 11481.45 123.94 56775.86 88888.00 2019-03-04 00:56:51.907 063 11481.40 124.01 56775.83 88888.00 2019-03-04 00:56:52.407 063 11481.50 124.03 56775.76 88888.00 2019-03-04 00:56:52.907 063 11481.53 124.01 56775.71 88888.00 2019-03-04 00:56:53.407 063 11481.46 124.05 56775.65 88888.00 2019-03-04 00:56:53.907 063 11481.55 124.10 56775.53 88888.00 2019-03-04 00:56:54.407 063 11481.62 124.14 56775.49 88888.00 2019-03-04 00:56:54.907 063 11481.57 124.18 56775.44 88888.00 2019-03-04 00:56:55.407 063 11481.65 124.16 56775.37 88888.00 2019-03-04 00:56:55.907 063 11481.67 124.19 56775.33 88888.00 2019-03-04 00:56:56.407 063 11481.68 124.25 56775.27 88888.00 2019-03-04 00:56:56.907 063 11481.81 124.29 56775.15 88888.00 2019-03-04 00:56:57.407 063 11481.84 124.32 56775.11 88888.00 2019-03-04 00:56:57.907 063 11481.85 124.38 56775.04 88888.00 2019-03-04 00:56:58.407 063 11481.88 124.38 56775.00 88888.00 2019-03-04 00:56:58.907 063 11481.88 124.41 56774.93 88888.00 2019-03-04 00:56:59.407 063 11481.87 124.45 56774.92 88888.00 2019-03-04 00:56:59.907 063 11481.95 124.52 56774.92 88888.00 2019-03-04 00:57:00.407 063 11481.96 124.62 56774.89 88888.00 2019-03-04 00:57:01.407 063 11482.06 124.66 56774.89 88888.00 2019-03-04 00:57:01.907 063 11482.05 124.66 56774.93 88888.00 2019-03-04 00:57:02.407 063 11482.07 124.71 56774.81 88888.00 2019-03-04 00:57:02.907 063 11482.13 124.72 56774.73 88888.00 2019-03-04 00:57:03.407 063 11482.10 124.77 56774.68 88888.00 2019-03-04 00:57:03.907 063 11482.17 124.83 56774.60 88888.00 2019-03-04 00:57:04.407 063 11482.30 124.82 56774.54 88888.00 2019-03-04 00:57:04.907 063 11482.26 124.78 56774.55 88888.00 2019-03-04 00:57:05.407 063 11482.30 124.83 56774.55 88888.00 2019-03-04 00:57:05.907 063 11482.40 124.90 56774.53 88888.00 2019-03-04 00:57:06.407 063 11482.36 124.97 56774.54 88888.00 2019-03-04 00:57:06.907 063 11482.44 125.00 56774.56 88888.00 2019-03-04 00:57:07.407 063 11482.49 124.99 56774.61 88888.00 2019-03-04 00:57:07.907 063 11482.49 125.00 56774.61 88888.00 2019-03-04 00:57:08.407 063 11482.58 125.03 56774.58 88888.00 2019-03-04 00:57:08.907 063 11482.66 125.04 56774.50 88888.00 2019-03-04 00:57:09.407 063 11482.64 125.06 56774.49 88888.00 2019-03-04 00:57:09.907 063 11482.71 125.17 56774.51 88888.00 2019-03-04 00:57:10.407 063 11482.77 125.18 56774.41 88888.00 2019-03-04 00:57:10.907 063 11482.78 125.23 56774.36 88888.00 2019-03-04 00:57:11.408 063 11482.92 125.24 56774.40 88888.00 2019-03-04 00:57:11.908 063 11482.93 125.26 56774.36 88888.00 2019-03-04 00:57:12.408 063 11482.94 125.32 56774.36 88888.00 2019-03-04 00:57:12.908 063 11483.04 125.31 56774.37 88888.00 2019-03-04 00:57:13.408 063 11483.13 125.27 56774.32 88888.00 2019-03-04 00:57:13.908 063 11483.12 125.33 56774.24 88888.00 2019-03-04 00:57:14.408 063 11483.23 125.38 56774.23 88888.00 2019-03-04 00:57:14.908 063 11483.27 125.38 56774.22 88888.00 2019-03-04 00:57:15.408 063 11483.27 125.41 56774.22 88888.00 2019-03-04 00:57:15.908 063 11483.37 125.41 56774.24 88888.00 2019-03-04 00:57:16.408 063 11483.40 125.43 56774.18 88888.00 2019-03-04 00:57:16.908 063 11483.42 125.50 56774.18 88888.00 2019-03-04 00:57:17.408 063 11483.51 125.53 56774.18 88888.00 2019-03-04 00:57:17.908 063 11483.55 125.55 56774.19 88888.00 2019-03-04 00:57:18.408 063 11483.59 125.61 56774.15 88888.00 2019-03-04 00:57:18.908 063 11483.66 125.60 56774.15 88888.00 2019-03-04 00:57:19.408 063 11483.67 125.60 56774.21 88888.00 2019-03-04 00:57:19.908 063 11483.68 125.58 56774.17 88888.00 2019-03-04 00:57:20.408 063 11483.74 125.50 56774.11 88888.00 2019-03-04 00:57:20.908 063 11483.77 125.54 56774.12 88888.00 2019-03-04 00:57:21.408 063 11483.83 125.58 56774.08 88888.00 2019-03-04 00:57:21.908 063 11483.87 125.51 56774.10 88888.00 2019-03-04 00:57:22.408 063 11483.82 125.48 56774.11 88888.00 2019-03-04 00:57:22.908 063 11483.84 125.51 56774.11 88888.00 2019-03-04 00:57:23.408 063 11483.94 125.52 56774.09 88888.00 2019-03-04 00:57:23.908 063 11483.89 125.51 56774.04 88888.00 2019-03-04 00:57:24.408 063 11483.91 125.51 56774.02 88888.00 2019-03-04 00:57:24.908 063 11483.96 125.44 56774.00 88888.00 2019-03-04 00:57:25.408 063 11483.97 125.45 56773.96 88888.00 2019-03-04 00:57:25.908 063 11483.98 125.43 56773.93 88888.00 2019-03-04 00:57:26.408 063 11484.02 125.40 56773.92 88888.00 2019-03-04 00:57:26.908 063 11484.00 125.43 56773.84 88888.00 2019-03-04 00:57:27.408 063 11484.02 125.46 56773.80 88888.00 2019-03-04 00:57:27.908 063 11483.96 125.45 56773.76 88888.00 2019-03-04 00:57:28.408 063 11483.93 125.51 56773.77 88888.00 2019-03-04 00:57:28.908 063 11484.00 125.53 56773.76 88888.00 2019-03-04 00:57:29.408 063 11483.95 125.51 56773.76 88888.00 2019-03-04 00:57:29.908 063 11483.90 125.51 56773.70 88888.00 2019-03-04 00:57:30.408 063 11483.94 125.47 56773.73 88888.00 2019-03-04 00:57:30.908 063 11483.93 125.45 56773.74 88888.00 2019-03-04 00:57:31.408 063 11483.86 125.48 56773.77 88888.00 2019-03-04 00:57:31.908 063 11483.94 125.51 56773.79 88888.00 2019-03-04 00:57:32.408 063 11483.96 125.50 56773.84 88888.00 2019-03-04 00:57:32.908 063 11483.89 125.47 56773.87 88888.00 2019-03-04 00:57:33.408 063 11483.94 125.48 56773.83 88888.00 2019-03-04 00:57:33.908 063 11483.91 125.47 56773.80 88888.00 2019-03-04 00:57:34.408 063 11483.82 125.46 56773.85 88888.00 2019-03-04 00:57:34.908 063 11483.87 125.44 56773.91 88888.00 2019-03-04 00:57:35.408 063 11483.83 125.48 56773.99 88888.00 2019-03-04 00:57:35.908 063 11483.76 125.51 56774.02 88888.00 2019-03-04 00:57:36.408 063 11483.84 125.51 56774.00 88888.00 2019-03-04 00:57:36.908 063 11483.81 125.48 56774.00 88888.00 2019-03-04 00:57:37.408 063 11483.76 125.52 56774.15 88888.00 2019-03-04 00:57:37.908 063 11483.83 125.51 56774.22 88888.00 2019-03-04 00:57:38.408 063 11483.79 125.51 56774.29 88888.00 2019-03-04 00:57:38.908 063 11483.74 125.51 56774.31 88888.00 2019-03-04 00:57:39.408 063 11483.75 125.51 56774.36 88888.00 2019-03-04 00:57:39.908 063 11483.72 125.47 56774.40 88888.00 2019-03-04 00:57:40.408 063 11483.76 125.47 56774.43 88888.00 2019-03-04 00:57:40.908 063 11483.77 125.46 56774.47 88888.00 2019-03-04 00:57:41.408 063 11483.73 125.51 56774.54 88888.00 2019-03-04 00:57:41.908 063 11483.82 125.57 56774.61 88888.00 2019-03-04 00:57:42.408 063 11483.83 125.55 56774.67 88888.00 2019-03-04 00:57:42.908 063 11483.81 125.58 56774.75 88888.00 2019-03-04 00:57:43.408 063 11483.86 125.60 56774.82 88888.00 2019-03-04 00:57:43.908 063 11483.84 125.59 56774.92 88888.00 2019-03-04 00:57:44.408 063 11483.77 125.57 56774.99 88888.00 2019-03-04 00:57:44.908 063 11483.80 125.60 56775.06 88888.00 2019-03-04 00:57:45.408 063 11483.81 125.57 56775.07 88888.00 2019-03-04 00:57:45.908 063 11483.74 125.58 56775.08 88888.00 2019-03-04 00:57:46.408 063 11483.73 125.59 56775.15 88888.00 2019-03-04 00:57:46.908 063 11483.80 125.58 56775.27 88888.00 2019-03-04 00:57:47.408 063 11483.67 125.61 56775.33 88888.00 2019-03-04 00:57:47.908 063 11483.72 125.60 56775.37 88888.00 2019-03-04 00:57:48.408 063 11483.75 125.59 56775.35 88888.00 2019-03-04 00:57:48.908 063 11483.72 125.62 56775.37 88888.00 2019-03-04 00:57:49.408 063 11483.73 125.64 56775.45 88888.00 2019-03-04 00:57:49.908 063 11483.66 125.62 56775.47 88888.00 2019-03-04 00:57:50.408 063 11483.66 125.61 56775.51 88888.00 2019-03-04 00:57:50.908 063 11483.69 125.59 56775.54 88888.00 2019-03-04 00:57:51.408 063 11483.61 125.61 56775.56 88888.00 2019-03-04 00:57:51.908 063 11483.62 125.65 56775.59 88888.00 2019-03-04 00:57:52.908 063 11483.60 125.66 56775.70 88888.00 2019-03-04 00:57:53.408 063 11483.55 125.64 56775.79 88888.00 2019-03-04 00:57:53.908 063 11483.59 125.65 56775.78 88888.00 2019-03-04 00:57:54.408 063 11483.52 125.68 56775.85 88888.00 2019-03-04 00:57:54.908 063 11483.46 125.68 56775.96 88888.00 2019-03-04 00:57:55.408 063 11483.51 125.66 56776.02 88888.00 2019-03-04 00:57:55.908 063 11483.42 125.69 56776.07 88888.00 2019-03-04 00:57:56.408 063 11483.38 125.71 56776.16 88888.00 2019-03-04 00:57:56.908 063 11483.38 125.73 56776.22 88888.00 2019-03-04 00:57:57.408 063 11483.30 125.73 56776.24 88888.00 2019-03-04 00:57:57.908 063 11483.33 125.73 56776.29 88888.00 2019-03-04 00:57:58.408 063 11483.28 125.66 56776.40 88888.00 2019-03-04 00:57:58.908 063 11483.18 125.62 56776.43 88888.00 2019-03-04 00:57:59.408 063 11483.16 125.65 56776.46 88888.00 2019-03-04 00:57:59.908 063 11483.13 125.66 56776.54 88888.00 2019-03-04 00:58:00.408 063 11483.05 125.67 56776.65 88888.00 2019-03-04 00:58:00.908 063 11483.09 125.69 56776.74 88888.00 2019-03-04 00:58:01.408 063 11483.09 125.68 56776.80 88888.00 2019-03-04 00:58:01.908 063 11482.98 125.67 56776.92 88888.00 2019-03-04 00:58:02.908 063 11482.91 125.68 56777.00 88888.00 2019-03-04 00:58:03.408 063 11482.86 125.68 56777.05 88888.00 2019-03-04 00:58:03.908 063 11482.84 125.71 56777.13 88888.00 2019-03-04 00:58:04.408 063 11482.73 125.68 56777.21 88888.00 2019-03-04 00:58:04.908 063 11482.69 125.73 56777.33 88888.00 2019-03-04 00:58:05.408 063 11482.68 125.71 56777.44 88888.00 2019-03-04 00:58:05.908 063 11482.62 125.72 56777.49 88888.00 2019-03-04 00:58:06.408 063 11482.54 125.78 56777.55 88888.00 2019-03-04 00:58:06.908 063 11482.58 125.79 56777.63 88888.00 2019-03-04 00:58:07.408 063 11482.48 125.80 56777.70 88888.00 2019-03-04 00:58:07.908 063 11482.40 125.85 56777.75 88888.00 2019-03-04 00:58:08.408 063 11482.40 125.79 56777.78 88888.00 2019-03-04 00:58:08.908 063 11482.27 125.71 56777.81 88888.00 2019-03-04 00:58:09.408 063 11482.20 125.69 56777.89 88888.00 2019-03-04 00:58:09.908 063 11482.22 125.71 56778.01 88888.00 2019-03-04 00:58:10.408 063 11482.09 125.72 56777.97 88888.00 2019-03-04 00:58:10.908 063 11482.01 125.75 56777.98 88888.00 2019-03-04 00:58:11.408 063 11482.02 125.74 56778.01 88888.00 2019-03-04 00:58:11.908 063 11481.94 125.72 56778.10 88888.00 2019-03-04 00:58:12.908 063 11481.89 125.68 56778.17 88888.00 2019-03-04 00:58:13.408 063 11481.82 125.66 56778.26 88888.00 2019-03-04 00:58:13.908 063 11481.80 125.67 56778.35 88888.00 2019-03-04 00:58:14.408 063 11481.80 125.67 56778.39 88888.00 2019-03-04 00:58:14.908 063 11481.66 125.66 56778.40 88888.00 2019-03-04 00:58:15.408 063 11481.62 125.66 56778.39 88888.00 2019-03-04 00:58:15.908 063 11481.59 125.58 56778.41 88888.00 2019-03-04 00:58:16.408 063 11481.51 125.55 56778.46 88888.00 2019-03-04 00:58:16.908 063 11481.41 125.55 56778.53 88888.00 2019-03-04 00:58:17.408 063 11481.41 125.54 56778.52 88888.00 2019-03-04 00:58:17.908 063 11481.34 125.54 56778.57 88888.00 2019-03-04 00:58:18.408 063 11481.32 125.58 56778.62 88888.00 2019-03-04 00:58:18.908 063 11481.30 125.51 56778.68 88888.00 2019-03-04 00:58:19.408 063 11481.22 125.45 56778.72 88888.00 2019-03-04 00:58:19.908 063 11481.18 125.45 56778.74 88888.00 2019-03-04 00:58:20.408 063 11481.17 125.40 56778.74 88888.00 2019-03-04 00:58:20.908 063 11481.05 125.39 56778.77 88888.00 2019-03-04 00:58:21.408 063 11481.03 125.43 56778.79 88888.00 2019-03-04 00:58:21.908 063 11480.98 125.39 56778.81 88888.00 2019-03-04 00:58:22.908 063 11480.99 125.37 56778.86 88888.00 2019-03-04 00:58:23.408 063 11480.92 125.28 56778.90 88888.00 2019-03-04 00:58:23.908 063 11480.84 125.27 56778.94 88888.00 2019-03-04 00:58:24.408 063 11480.88 125.28 56779.03 88888.00 2019-03-04 00:58:24.908 063 11480.82 125.30 56779.03 88888.00 2019-03-04 00:58:25.408 063 11480.70 125.27 56779.07 88888.00 2019-03-04 00:58:25.908 063 11480.71 125.24 56779.13 88888.00 2019-03-04 00:58:26.408 063 11480.66 125.23 56779.18 88888.00 2019-03-04 00:58:26.908 063 11480.61 125.23 56779.20 88888.00 2019-03-04 00:58:27.408 063 11480.66 125.20 56779.22 88888.00 2019-03-04 00:58:27.908 063 11480.57 125.16 56779.28 88888.00 2019-03-04 00:58:28.408 063 11480.56 125.17 56779.34 88888.00 2019-03-04 00:58:28.908 063 11480.60 125.11 56779.35 88888.00 2019-03-04 00:58:29.408 063 11480.49 125.07 56779.41 88888.00 2019-03-04 00:58:29.908 063 11480.46 125.10 56779.44 88888.00 2019-03-04 00:58:30.908 063 11480.43 124.99 56779.54 88888.00 2019-03-04 00:58:31.408 063 11480.38 124.99 56779.62 88888.00 2019-03-04 00:58:31.908 063 11480.33 124.97 56779.65 88888.00 2019-03-04 00:58:32.408 063 11480.25 124.93 56779.68 88888.00 2019-03-04 00:58:32.908 063 11480.23 124.91 56779.68 88888.00 2019-03-04 00:58:33.408 063 11480.25 124.92 56779.76 88888.00 2019-03-04 00:58:33.908 063 11480.13 124.90 56779.82 88888.00 2019-03-04 00:58:34.408 063 11480.14 124.87 56779.81 88888.00 2019-03-04 00:58:34.908 063 11480.14 124.85 56779.81 88888.00 2019-03-04 00:58:35.408 063 11480.08 124.86 56779.82 88888.00 2019-03-04 00:58:35.908 063 11480.06 124.80 56779.90 88888.00 2019-03-04 00:58:36.408 063 11480.09 124.79 56779.95 88888.00 2019-03-04 00:58:36.908 063 11480.04 124.77 56780.01 88888.00 2019-03-04 00:58:37.408 063 11480.04 124.76 56780.02 88888.00 2019-03-04 00:58:37.908 063 11480.02 124.73 56780.05 88888.00 2019-03-04 00:58:38.408 063 11479.98 124.75 56780.07 88888.00 2019-03-04 00:58:38.908 063 11479.97 124.73 56780.07 88888.00 2019-03-04 00:58:39.408 063 11479.95 124.69 56780.12 88888.00 2019-03-04 00:58:39.908 063 11479.93 124.69 56780.21 88888.00 2019-03-04 00:58:40.408 063 11479.95 124.66 56780.31 88888.00 2019-03-04 00:58:40.908 063 11479.92 124.60 56780.34 88888.00 2019-03-04 00:58:41.408 063 11479.83 124.58 56780.34 88888.00 2019-03-04 00:58:41.908 063 11479.85 124.55 56780.41 88888.00 2019-03-04 00:58:42.408 063 11479.81 124.53 56780.42 88888.00 2019-03-04 00:58:42.908 063 11479.77 124.56 56780.47 88888.00 2019-03-04 00:58:43.408 063 11479.83 124.52 56780.51 88888.00 2019-03-04 00:58:43.908 063 11479.76 124.51 56780.58 88888.00 2019-03-04 00:58:44.408 063 11479.66 124.48 56780.65 88888.00 2019-03-04 00:58:44.908 063 11479.72 124.44 56780.67 88888.00 2019-03-04 00:58:45.408 063 11479.69 124.39 56780.72 88888.00 2019-03-04 00:58:45.908 063 11479.67 124.42 56780.76 88888.00 2019-03-04 00:58:46.408 063 11479.71 124.42 56780.78 88888.00 2019-03-04 00:58:46.908 063 11479.64 124.39 56780.83 88888.00 2019-03-04 00:58:47.408 063 11479.60 124.37 56780.83 88888.00 2019-03-04 00:58:47.908 063 11479.59 124.39 56780.86 88888.00 2019-03-04 00:58:48.408 063 11479.49 124.32 56780.91 88888.00 2019-03-04 00:58:48.908 063 11479.44 124.31 56780.98 88888.00 2019-03-04 00:58:49.408 063 11479.45 124.29 56781.05 88888.00 2019-03-04 00:58:49.908 063 11479.37 124.25 56781.06 88888.00 2019-03-04 00:58:50.408 063 11479.34 124.30 56781.10 88888.00 2019-03-04 00:58:50.908 063 11479.35 124.34 56781.11 88888.00 2019-03-04 00:58:51.408 063 11479.23 124.29 56781.19 88888.00 2019-03-04 00:58:51.908 063 11479.24 124.26 56781.23 88888.00 2019-03-04 00:58:52.408 063 11479.23 124.25 56781.25 88888.00 2019-03-04 00:58:52.908 063 11479.11 124.22 56781.38 88888.00 2019-03-04 00:58:53.408 063 11479.10 124.22 56781.41 88888.00 2019-03-04 00:58:53.908 063 11479.16 124.22 56781.41 88888.00 2019-03-04 00:58:54.408 063 11479.10 124.23 56781.48 88888.00 2019-03-04 00:58:54.908 063 11479.07 124.25 56781.55 88888.00 2019-03-04 00:58:55.408 063 11479.02 124.22 56781.60 88888.00 2019-03-04 00:58:55.908 063 11478.94 124.08 56781.59 88888.00 2019-03-04 00:58:56.408 063 11479.00 123.96 56781.63 88888.00 2019-03-04 00:58:56.908 063 11478.99 123.98 56781.64 88888.00 2019-03-04 00:58:57.408 063 11478.90 124.00 56781.72 88888.00 2019-03-04 00:58:57.908 063 11478.93 124.04 56781.75 88888.00 2019-03-04 00:58:58.408 063 11478.84 124.01 56781.81 88888.00 2019-03-04 00:58:58.908 063 11478.74 123.96 56781.83 88888.00 2019-03-04 00:58:59.408 063 11478.84 124.10 56781.92 88888.00 2019-03-04 00:58:59.908 063 11478.82 124.11 56782.01 88888.00 2019-03-04 00:59:00.408 063 11478.76 124.12 56782.01 88888.00 2019-03-04 00:59:00.908 063 11478.76 124.12 56782.00 88888.00 2019-03-04 00:59:01.408 063 11478.79 124.08 56782.05 88888.00 2019-03-04 00:59:01.908 063 11478.77 124.04 56782.10 88888.00 2019-03-04 00:59:02.408 063 11478.76 124.10 56782.08 88888.00 2019-03-04 00:59:02.908 063 11478.74 124.07 56782.11 88888.00 2019-03-04 00:59:03.408 063 11478.67 124.01 56782.17 88888.00 2019-03-04 00:59:03.908 063 11478.73 123.97 56782.18 88888.00 2019-03-04 00:59:04.408 063 11478.74 123.97 56782.24 88888.00 2019-03-04 00:59:04.908 063 11478.68 124.02 56782.26 88888.00 2019-03-04 00:59:05.408 063 11478.73 124.10 56782.27 88888.00 2019-03-04 00:59:05.908 063 11478.69 124.03 56782.26 88888.00 2019-03-04 00:59:06.408 063 11478.67 124.08 56782.28 88888.00 2019-03-04 00:59:06.908 063 11478.75 124.00 56782.31 88888.00 2019-03-04 00:59:07.408 063 11478.69 123.92 56782.28 88888.00 2019-03-04 00:59:07.908 063 11478.67 124.01 56782.39 88888.00 2019-03-04 00:59:08.408 063 11478.70 123.98 56782.38 88888.00 2019-03-04 00:59:08.908 063 11478.66 124.09 56782.38 88888.00 2019-03-04 00:59:09.408 063 11478.63 124.10 56782.38 88888.00 2019-03-04 00:59:09.908 063 11478.66 124.17 56782.34 88888.00 2019-03-04 00:59:10.408 063 11478.63 124.09 56782.38 88888.00 2019-03-04 00:59:10.908 063 11478.60 124.00 56782.45 88888.00 2019-03-04 00:59:11.408 063 11478.61 123.91 56782.43 88888.00 2019-03-04 00:59:11.908 063 11478.56 123.88 56782.41 88888.00 2019-03-04 00:59:12.408 063 11478.53 123.84 56782.46 88888.00 2019-03-04 00:59:12.908 063 11478.52 123.94 56782.47 88888.00 2019-03-04 00:59:13.408 063 11478.46 124.05 56782.41 88888.00 2019-03-04 00:59:14.408 063 11478.51 124.02 56782.49 88888.00 2019-03-04 00:59:14.908 063 11478.38 123.98 56782.50 88888.00 2019-03-04 00:59:15.408 063 11478.38 123.92 56782.53 88888.00 2019-03-04 00:59:15.908 063 11478.39 123.94 56782.56 88888.00 2019-03-04 00:59:16.408 063 11478.32 123.90 56782.53 88888.00 2019-03-04 00:59:16.908 063 11478.32 123.81 56782.56 88888.00 2019-03-04 00:59:17.408 063 11478.28 123.81 56782.55 88888.00 2019-03-04 00:59:17.908 063 11478.20 123.94 56782.46 88888.00 2019-03-04 00:59:18.408 063 11478.20 124.00 56782.49 88888.00 2019-03-04 00:59:18.908 063 11478.17 123.91 56782.57 88888.00 2019-03-04 00:59:19.408 063 11478.13 123.92 56782.56 88888.00 2019-03-04 00:59:19.908 063 11478.17 123.85 56782.52 88888.00 2019-03-04 00:59:20.408 063 11478.10 123.85 56782.55 88888.00 2019-03-04 00:59:20.908 063 11478.03 123.96 56782.55 88888.00 2019-03-04 00:59:21.408 063 11478.09 123.87 56782.53 88888.00 2019-03-04 00:59:21.908 063 11478.00 123.76 56782.57 88888.00 2019-03-04 00:59:22.408 063 11477.97 123.69 56782.57 88888.00 2019-03-04 00:59:22.908 063 11477.99 123.75 56782.51 88888.00 2019-03-04 00:59:23.408 063 11477.93 123.82 56782.56 88888.00 2019-03-04 00:59:23.908 063 11477.92 123.75 56782.55 88888.00 2019-03-04 00:59:24.408 063 11477.95 123.81 56782.57 88888.00 2019-03-04 00:59:24.908 063 11477.89 123.83 56782.51 88888.00 2019-03-04 00:59:25.408 063 11477.86 123.76 56782.47 88888.00 2019-03-04 00:59:25.908 063 11477.89 123.75 56782.49 88888.00 2019-03-04 00:59:26.408 063 11477.83 123.77 56782.49 88888.00 2019-03-04 00:59:26.908 063 11477.81 123.70 56782.43 88888.00 2019-03-04 00:59:27.408 063 11477.82 123.69 56782.43 88888.00 2019-03-04 00:59:27.908 063 11477.77 123.70 56782.47 88888.00 2019-03-04 00:59:28.408 063 11477.76 123.73 56782.47 88888.00 2019-03-04 00:59:28.908 063 11477.76 123.63 56782.43 88888.00 2019-03-04 00:59:29.409 063 11477.72 123.73 56782.38 88888.00 2019-03-04 00:59:29.909 063 11477.77 123.63 56782.36 88888.00 2019-03-04 00:59:30.409 063 11477.76 123.61 56782.31 88888.00 2019-03-04 00:59:30.909 063 11477.70 123.56 56782.37 88888.00 2019-03-04 00:59:31.409 063 11477.72 123.56 56782.37 88888.00 2019-03-04 00:59:31.909 063 11477.70 123.46 56782.33 88888.00 2019-03-04 00:59:32.409 063 11477.61 123.53 56782.37 88888.00 2019-03-04 00:59:32.909 063 11477.62 123.63 56782.41 88888.00 2019-03-04 00:59:33.409 063 11477.61 123.53 56782.40 88888.00 2019-03-04 00:59:33.909 063 11477.58 123.61 56782.45 88888.00 2019-03-04 00:59:34.409 063 11477.67 123.63 56782.44 88888.00 2019-03-04 00:59:34.909 063 11477.63 123.51 56782.45 88888.00 2019-03-04 00:59:35.409 063 11477.60 123.44 56782.44 88888.00 2019-03-04 00:59:35.909 063 11477.65 123.42 56782.51 88888.00 2019-03-04 00:59:36.409 063 11477.64 123.44 56782.51 88888.00 2019-03-04 00:59:36.909 063 11477.60 123.54 56782.53 88888.00 2019-03-04 00:59:37.409 063 11477.61 123.64 56782.59 88888.00 2019-03-04 00:59:37.909 063 11477.62 123.67 56782.60 88888.00 2019-03-04 00:59:38.409 063 11477.60 123.66 56782.60 88888.00 2019-03-04 00:59:38.909 063 11477.67 123.64 56782.59 88888.00 2019-03-04 00:59:39.409 063 11477.62 123.62 56782.58 88888.00 2019-03-04 00:59:39.909 063 11477.55 123.58 56782.58 88888.00 2019-03-04 00:59:40.409 063 11477.60 123.56 56782.57 88888.00 2019-03-04 00:59:40.909 063 11477.58 123.61 56782.58 88888.00 2019-03-04 00:59:41.409 063 11477.50 123.62 56782.64 88888.00 2019-03-04 00:59:41.909 063 11477.54 123.55 56782.63 88888.00 2019-03-04 00:59:42.409 063 11477.52 123.55 56782.65 88888.00 2019-03-04 00:59:42.909 063 11477.49 123.56 56782.68 88888.00 2019-03-04 00:59:43.409 063 11477.48 123.56 56782.68 88888.00 2019-03-04 00:59:43.909 063 11477.48 123.56 56782.69 88888.00 2019-03-04 00:59:44.409 063 11477.48 123.58 56782.71 88888.00 2019-03-04 00:59:44.909 063 11477.47 123.54 56782.71 88888.00 2019-03-04 00:59:45.409 063 11477.33 123.51 56782.77 88888.00 2019-03-04 00:59:45.909 063 11477.30 123.54 56782.77 88888.00 2019-03-04 00:59:46.409 063 11477.35 123.53 56782.79 88888.00 2019-03-04 00:59:46.909 063 11477.30 123.49 56782.72 88888.00 2019-03-04 00:59:47.409 063 11477.27 123.47 56782.72 88888.00 2019-03-04 00:59:47.909 063 11477.27 123.48 56782.79 88888.00 2019-03-04 00:59:48.409 063 11477.16 123.48 56782.76 88888.00 2019-03-04 00:59:48.909 063 11477.22 123.47 56782.76 88888.00 2019-03-04 00:59:49.409 063 11477.19 123.44 56782.84 88888.00 2019-03-04 00:59:49.909 063 11477.06 123.35 56782.81 88888.00 2019-03-04 00:59:50.409 063 11477.01 123.35 56782.77 88888.00 2019-03-04 00:59:50.909 063 11477.00 123.43 56782.81 88888.00 2019-03-04 00:59:51.409 063 11476.94 123.42 56782.78 88888.00 2019-03-04 00:59:51.909 063 11476.98 123.40 56782.77 88888.00 2019-03-04 00:59:52.409 063 11476.94 123.37 56782.76 88888.00 2019-03-04 00:59:52.909 063 11476.82 123.39 56782.77 88888.00 2019-03-04 00:59:53.409 063 11476.81 123.39 56782.83 88888.00 2019-03-04 00:59:53.909 063 11476.67 123.37 56782.82 88888.00 2019-03-04 00:59:54.409 063 11476.53 123.37 56782.83 88888.00 2019-03-04 00:59:54.909 063 11476.54 123.35 56782.79 88888.00 2019-03-04 00:59:55.409 063 11476.54 123.29 56782.85 88888.00 2019-03-04 00:59:55.909 063 11476.44 123.30 56782.92 88888.00 2019-03-04 00:59:56.409 063 11476.46 123.29 56782.95 88888.00 2019-03-04 00:59:56.909 063 11476.50 123.28 56782.96 88888.00 2019-03-04 00:59:57.409 063 11476.35 123.29 56782.91 88888.00 2019-03-04 00:59:57.909 063 11476.30 123.26 56782.94 88888.00 2019-03-04 00:59:58.409 063 11476.24 123.20 56782.95 88888.00 2019-03-04 00:59:58.909 063 11476.16 123.19 56782.97 88888.00 2019-03-04 00:59:59.409 063 11476.17 123.17 56783.02 88888.00 2019-03-04 00:59:59.909 063 11476.06 123.14 56783.02 88888.00 2019-03-04 01:00:00.409 063 11475.97 123.17 56783.07 88888.00 2019-03-04 01:00:00.909 063 11475.98 123.19 56783.05 88888.00 2019-03-04 01:00:01.409 063 11475.84 123.20 56783.07 88888.00 2019-03-04 01:00:01.909 063 11475.82 123.16 56783.09 88888.00 2019-03-04 01:00:02.409 063 11475.81 123.10 56783.10 88888.00 2019-03-04 01:00:02.909 063 11475.70 123.12 56783.10 88888.00 2019-03-04 01:00:03.409 063 11475.64 123.14 56783.09 88888.00 2019-03-04 01:00:03.909 063 11475.70 123.13 56783.05 88888.00 2019-03-04 01:00:04.409 063 11475.62 123.13 56783.14 88888.00 2019-03-04 01:00:04.909 063 11475.59 123.16 56783.21 88888.00 2019-03-04 01:00:06.409 063 11475.46 123.19 56783.32 88888.00 2019-03-04 01:00:06.909 063 11475.42 123.21 56783.27 88888.00 2019-03-04 01:00:07.409 063 11475.32 123.20 56783.20 88888.00 2019-03-04 01:00:07.909 063 11475.24 123.21 56783.24 88888.00 2019-03-04 01:00:08.409 063 11475.22 123.21 56783.27 88888.00 2019-03-04 01:00:08.909 063 11475.14 123.15 56783.29 88888.00 2019-03-04 01:00:09.409 063 11475.15 123.16 56783.33 88888.00 2019-03-04 01:00:09.909 063 11475.11 123.16 56783.30 88888.00 2019-03-04 01:00:10.409 063 11475.10 123.21 56783.30 88888.00 2019-03-04 01:00:10.909 063 11475.14 123.21 56783.28 88888.00 2019-03-04 01:00:11.409 063 11475.05 123.21 56783.28 88888.00 2019-03-04 01:00:11.909 063 11474.96 123.19 56783.30 88888.00 2019-03-04 01:00:12.409 063 11475.03 123.20 56783.33 88888.00 2019-03-04 01:00:12.909 063 11474.96 123.16 56783.35 88888.00 2019-03-04 01:00:13.409 063 11474.89 123.12 56783.36 88888.00 2019-03-04 01:00:13.909 063 11474.92 123.12 56783.34 88888.00 2019-03-04 01:00:14.409 063 11474.87 123.09 56783.22 88888.00 2019-03-04 01:00:14.909 063 11474.79 123.15 56783.18 88888.00 2019-03-04 01:00:15.909 063 11474.83 123.17 56783.15 88888.00 2019-03-04 01:00:16.409 063 11474.77 123.13 56783.13 88888.00 2019-03-04 01:00:16.909 063 11474.85 123.09 56783.05 88888.00 2019-03-04 01:00:17.409 063 11474.73 123.10 56783.03 88888.00 2019-03-04 01:00:17.909 063 11474.67 123.13 56783.05 88888.00 2019-03-04 01:00:18.409 063 11474.67 123.08 56783.05 88888.00 2019-03-04 01:00:18.909 063 11474.63 123.07 56783.01 88888.00 2019-03-04 01:00:19.409 063 11474.65 123.08 56782.97 88888.00 2019-03-04 01:00:19.909 063 11474.66 123.07 56782.95 88888.00 2019-03-04 01:00:20.409 063 11474.60 122.99 56782.90 88888.00 2019-03-04 01:00:20.909 063 11474.51 123.01 56782.85 88888.00 2019-03-04 01:00:21.409 063 11474.56 123.03 56782.85 88888.00 2019-03-04 01:00:21.909 063 11474.48 123.05 56782.84 88888.00 2019-03-04 01:00:22.409 063 11474.43 123.05 56782.78 88888.00 2019-03-04 01:00:22.909 063 11474.45 123.05 56782.77 88888.00 2019-03-04 01:00:23.909 063 11474.34 122.99 56782.69 88888.00 2019-03-04 01:00:24.409 063 11474.36 122.95 56782.64 88888.00 2019-03-04 01:00:24.909 063 11474.28 122.98 56782.65 88888.00 2019-03-04 01:00:25.909 063 11474.21 122.94 56782.49 88888.00 2019-03-04 01:00:26.409 063 11474.06 122.88 56782.49 88888.00 2019-03-04 01:00:26.909 063 11474.00 122.88 56782.49 88888.00 2019-03-04 01:00:27.409 063 11474.00 122.85 56782.40 88888.00 2019-03-04 01:00:27.909 063 11473.95 122.85 56782.33 88888.00 2019-03-04 01:00:28.409 063 11473.95 122.86 56782.32 88888.00 2019-03-04 01:00:28.909 063 11473.89 122.85 56782.32 88888.00 2019-03-04 01:00:29.409 063 11473.82 122.85 56782.27 88888.00 2019-03-04 01:00:29.909 063 11473.87 122.83 56782.24 88888.00 2019-03-04 01:00:30.409 063 11473.88 122.85 56782.17 88888.00 2019-03-04 01:00:30.909 063 11473.80 122.80 56782.08 88888.00 2019-03-04 01:00:31.409 063 11473.81 122.79 56782.02 88888.00 2019-03-04 01:00:31.909 063 11473.82 122.78 56782.01 88888.00 2019-03-04 01:00:32.409 063 11473.73 122.75 56781.94 88888.00 2019-03-04 01:00:32.909 063 11473.73 122.72 56781.88 88888.00 2019-03-04 01:00:33.909 063 11473.69 122.67 56781.78 88888.00 2019-03-04 01:00:34.409 063 11473.73 122.69 56781.76 88888.00 2019-03-04 01:00:34.909 063 11473.74 122.66 56781.79 88888.00 2019-03-04 01:00:35.409 063 11473.72 122.65 56781.73 88888.00 2019-03-04 01:00:35.909 063 11473.73 122.65 56781.63 88888.00 2019-03-04 01:00:36.409 063 11473.69 122.60 56781.63 88888.00 2019-03-04 01:00:36.909 063 11473.61 122.58 56781.61 88888.00 2019-03-04 01:00:37.409 063 11473.65 122.58 56781.51 88888.00 2019-03-04 01:00:37.909 063 11473.64 122.56 56781.46 88888.00 2019-03-04 01:00:38.409 063 11473.54 122.56 56781.46 88888.00 2019-03-04 01:00:38.909 063 11473.60 122.56 56781.44 88888.00 2019-03-04 01:00:39.409 063 11473.62 122.56 56781.40 88888.00 2019-03-04 01:00:39.909 063 11473.52 122.61 56781.37 88888.00 2019-03-04 01:00:40.409 063 11473.59 122.61 56781.31 88888.00 2019-03-04 01:00:40.909 063 11473.61 122.58 56781.24 88888.00 2019-03-04 01:00:41.409 063 11473.62 122.59 56781.25 88888.00 2019-03-04 01:00:41.909 063 11473.67 122.59 56781.25 88888.00 2019-03-04 01:00:42.409 063 11473.65 122.58 56781.22 88888.00 2019-03-04 01:00:42.909 063 11473.61 122.56 56781.24 88888.00 2019-03-04 01:00:43.409 063 11473.71 122.52 56781.19 88888.00 2019-03-04 01:00:43.909 063 11473.65 122.47 56781.17 88888.00 2019-03-04 01:00:44.409 063 11473.65 122.49 56781.18 88888.00 2019-03-04 01:00:44.909 063 11473.68 122.51 56781.16 88888.00 2019-03-04 01:00:45.409 063 11473.65 122.52 56781.08 88888.00 2019-03-04 01:00:45.909 063 11473.64 122.52 56781.05 88888.00 2019-03-04 01:00:46.409 063 11473.66 122.48 56781.03 88888.00 2019-03-04 01:00:46.909 063 11473.64 122.46 56781.03 88888.00 2019-03-04 01:00:47.409 063 11473.64 122.42 56781.02 88888.00 2019-03-04 01:00:47.909 063 11473.68 122.44 56780.96 88888.00 2019-03-04 01:00:48.409 063 11473.61 122.51 56780.95 88888.00 2019-03-04 01:00:48.909 063 11473.66 122.53 56780.95 88888.00 2019-03-04 01:00:49.409 063 11473.76 122.54 56780.96 88888.00 2019-03-04 01:00:49.909 063 11473.72 122.53 56780.91 88888.00 2019-03-04 01:00:50.409 063 11473.71 122.54 56780.92 88888.00 2019-03-04 01:00:50.909 063 11473.75 122.53 56780.87 88888.00 2019-03-04 01:00:51.409 063 11473.74 122.47 56780.78 88888.00 2019-03-04 01:00:51.909 063 11473.74 122.48 56780.79 88888.00 2019-03-04 01:00:52.409 063 11473.80 122.54 56780.80 88888.00 2019-03-04 01:00:52.909 063 11473.81 122.56 56780.82 88888.00 2019-03-04 01:00:53.409 063 11473.83 122.56 56780.85 88888.00 2019-03-04 01:00:53.909 063 11473.95 122.51 56780.86 88888.00 2019-03-04 01:00:54.409 063 11473.97 122.47 56780.82 88888.00 2019-03-04 01:00:54.909 063 11474.01 122.48 56780.77 88888.00 2019-03-04 01:00:55.409 063 11474.06 122.47 56780.73 88888.00 2019-03-04 01:00:55.909 063 11474.06 122.48 56780.70 88888.00 2019-03-04 01:00:56.409 063 11474.10 122.51 56780.70 88888.00 2019-03-04 01:00:57.409 063 11474.10 122.54 56780.70 88888.00 2019-03-04 01:00:57.909 063 11474.16 122.58 56780.67 88888.00 2019-03-04 01:00:58.409 063 11474.20 122.55 56780.64 88888.00 2019-03-04 01:00:58.909 063 11474.18 122.56 56780.64 88888.00 2019-03-04 01:00:59.409 063 11474.21 122.54 56780.60 88888.00 2019-03-04 01:00:59.909 063 11474.22 122.46 56780.57 88888.00 2019-03-04 01:01:00.409 063 11474.22 122.44 56780.54 88888.00 2019-03-04 01:01:00.909 063 11474.31 122.44 56780.59 88888.00 2019-03-04 01:01:01.409 063 11474.37 122.44 56780.52 88888.00 2019-03-04 01:01:01.909 063 11474.32 122.45 56780.45 88888.00 2019-03-04 01:01:02.409 063 11474.34 122.48 56780.45 88888.00 2019-03-04 01:01:02.909 063 11474.41 122.46 56780.42 88888.00 2019-03-04 01:01:03.409 063 11474.39 122.44 56780.35 88888.00 2019-03-04 01:01:03.909 063 11474.41 122.42 56780.29 88888.00 2019-03-04 01:01:04.409 063 11474.42 122.45 56780.33 88888.00 2019-03-04 01:01:04.909 063 11474.36 122.45 56780.28 88888.00 2019-03-04 01:01:05.409 063 11474.42 122.45 56780.25 88888.00 2019-03-04 01:01:05.909 063 11474.44 122.42 56780.19 88888.00 2019-03-04 01:01:06.409 063 11474.46 122.44 56780.18 88888.00 2019-03-04 01:01:07.409 063 11474.55 122.38 56780.03 88888.00 2019-03-04 01:01:07.909 063 11474.50 122.38 56780.00 88888.00 2019-03-04 01:01:08.409 063 11474.55 122.40 56779.97 88888.00 2019-03-04 01:01:08.909 063 11474.60 122.42 56779.89 88888.00 2019-03-04 01:01:09.409 063 11474.58 122.41 56779.86 88888.00 2019-03-04 01:01:09.909 063 11474.67 122.41 56779.84 88888.00 2019-03-04 01:01:10.409 063 11474.70 122.40 56779.83 88888.00 2019-03-04 01:01:10.909 063 11474.66 122.44 56779.80 88888.00 2019-03-04 01:01:11.409 063 11474.72 122.42 56779.74 88888.00 2019-03-04 01:01:11.909 063 11474.66 122.38 56779.68 88888.00 2019-03-04 01:01:12.409 063 11474.69 122.39 56779.68 88888.00 2019-03-04 01:01:12.909 063 11474.76 122.40 56779.62 88888.00 2019-03-04 01:01:13.409 063 11474.72 122.39 56779.60 88888.00 2019-03-04 01:01:13.909 063 11474.72 122.38 56779.50 88888.00 2019-03-04 01:01:14.409 063 11474.83 122.40 56779.44 88888.00 2019-03-04 01:01:14.909 063 11474.79 122.41 56779.41 88888.00 2019-03-04 01:01:15.409 063 11474.79 122.37 56779.41 88888.00 2019-03-04 01:01:15.909 063 11474.86 122.35 56779.37 88888.00 2019-03-04 01:01:16.409 063 11474.87 122.31 56779.30 88888.00 2019-03-04 01:01:17.409 063 11474.96 122.27 56779.28 88888.00 2019-03-04 01:01:17.909 063 11474.96 122.28 56779.28 88888.00 2019-03-04 01:01:18.409 063 11474.97 122.30 56779.37 88888.00 2019-03-04 01:01:18.909 063 11475.03 122.28 56779.37 88888.00 2019-03-04 01:01:19.409 063 11475.01 122.30 56779.34 88888.00 2019-03-04 01:01:19.909 063 11475.01 122.31 56779.28 88888.00 2019-03-04 01:01:20.409 063 11475.05 122.30 56779.18 88888.00 2019-03-04 01:01:20.909 063 11475.03 122.34 56779.20 88888.00 2019-03-04 01:01:21.409 063 11475.03 122.38 56779.18 88888.00 2019-03-04 01:01:21.909 063 11475.05 122.40 56779.18 88888.00 2019-03-04 01:01:22.409 063 11474.97 122.42 56779.18 88888.00 2019-03-04 01:01:22.909 063 11475.01 122.41 56779.18 88888.00 2019-03-04 01:01:23.409 063 11475.06 122.40 56779.22 88888.00 2019-03-04 01:01:23.909 063 11474.97 122.42 56779.26 88888.00 2019-03-04 01:01:24.409 063 11474.96 122.47 56779.26 88888.00 2019-03-04 01:01:24.909 063 11475.04 122.45 56779.29 88888.00 2019-03-04 01:01:25.409 063 11475.01 122.45 56779.34 88888.00 2019-03-04 01:01:25.909 063 11475.03 122.45 56779.29 88888.00 2019-03-04 01:01:26.409 063 11475.07 122.44 56779.25 88888.00 2019-03-04 01:01:27.409 063 11474.97 122.48 56779.32 88888.00 2019-03-04 01:01:27.909 063 11475.01 122.52 56779.31 88888.00 2019-03-04 01:01:28.409 063 11474.93 122.49 56779.28 88888.00 2019-03-04 01:01:28.909 063 11475.03 122.48 56779.35 88888.00 2019-03-04 01:01:29.409 063 11475.04 122.47 56779.43 88888.00 2019-03-04 01:01:29.909 063 11474.97 122.51 56779.38 88888.00 2019-03-04 01:01:30.409 063 11475.03 122.54 56779.37 88888.00 2019-03-04 01:01:30.909 063 11475.03 122.56 56779.34 88888.00 2019-03-04 01:01:31.409 063 11475.05 122.60 56779.37 88888.00 2019-03-04 01:01:31.909 063 11475.14 122.61 56779.37 88888.00 2019-03-04 01:01:32.409 063 11475.12 122.60 56779.36 88888.00 2019-03-04 01:01:32.909 063 11475.04 122.61 56779.36 88888.00 2019-03-04 01:01:33.409 063 11475.10 122.59 56779.35 88888.00 2019-03-04 01:01:33.909 063 11475.15 122.56 56779.34 88888.00 2019-03-04 01:01:34.409 063 11475.08 122.64 56779.37 88888.00 2019-03-04 01:01:34.909 063 11475.18 122.69 56779.37 88888.00 2019-03-04 01:01:35.409 063 11475.17 122.68 56779.34 88888.00 2019-03-04 01:01:35.909 063 11475.11 122.67 56779.38 88888.00 2019-03-04 01:01:36.409 063 11475.15 122.69 56779.41 88888.00 2019-03-04 01:01:36.909 063 11475.17 122.69 56779.38 88888.00 2019-03-04 01:01:37.410 063 11475.15 122.71 56779.41 88888.00 2019-03-04 01:01:37.910 063 11475.25 122.76 56779.37 88888.00 2019-03-04 01:01:38.410 063 11475.24 122.75 56779.32 88888.00 2019-03-04 01:01:38.910 063 11475.20 122.79 56779.37 88888.00 2019-03-04 01:01:39.410 063 11475.28 122.79 56779.37 88888.00 2019-03-04 01:01:39.910 063 11475.26 122.83 56779.44 88888.00 2019-03-04 01:01:40.410 063 11475.25 122.83 56779.44 88888.00 2019-03-04 01:01:40.910 063 11475.32 122.82 56779.45 88888.00 2019-03-04 01:01:41.410 063 11475.26 122.88 56779.50 88888.00 2019-03-04 01:01:41.910 063 11475.24 122.94 56779.52 88888.00 2019-03-04 01:01:42.410 063 11475.33 122.92 56779.54 88888.00 2019-03-04 01:01:42.910 063 11475.31 122.88 56779.51 88888.00 2019-03-04 01:01:43.410 063 11475.35 122.89 56779.49 88888.00 2019-03-04 01:01:43.910 063 11475.42 122.90 56779.47 88888.00 2019-03-04 01:01:44.410 063 11475.38 122.98 56779.55 88888.00 2019-03-04 01:01:44.910 063 11475.40 122.99 56779.61 88888.00 2019-03-04 01:01:45.410 063 11475.47 122.95 56779.60 88888.00 2019-03-04 01:01:45.910 063 11475.45 122.98 56779.57 88888.00 2019-03-04 01:01:46.410 063 11475.50 123.02 56779.60 88888.00 2019-03-04 01:01:46.910 063 11475.55 123.01 56779.68 88888.00 2019-03-04 01:01:47.410 063 11475.48 123.03 56779.70 88888.00 2019-03-04 01:01:47.910 063 11475.56 123.09 56779.73 88888.00 2019-03-04 01:01:48.410 063 11475.62 123.06 56779.83 88888.00 2019-03-04 01:01:48.910 063 11475.54 123.07 56779.92 88888.00 2019-03-04 01:01:49.410 063 11475.63 123.13 56779.95 88888.00 2019-03-04 01:01:49.910 063 11475.70 123.15 56779.97 88888.00 2019-03-04 01:01:50.410 063 11475.67 123.20 56780.07 88888.00 2019-03-04 01:01:50.910 063 11475.71 123.13 56780.10 88888.00 2019-03-04 01:01:51.410 063 11475.75 123.07 56780.13 88888.00 2019-03-04 01:01:51.910 063 11475.73 123.21 56780.16 88888.00 2019-03-04 01:01:52.410 063 11475.76 123.29 56780.16 88888.00 2019-03-04 01:01:52.910 063 11475.80 123.29 56780.20 88888.00 2019-03-04 01:01:53.410 063 11475.80 123.35 56780.25 88888.00 2019-03-04 01:01:53.910 063 11475.85 123.42 56780.28 88888.00 2019-03-04 01:01:54.410 063 11475.94 123.44 56780.28 88888.00 2019-03-04 01:01:54.910 063 11475.94 123.46 56780.35 88888.00 2019-03-04 01:01:55.410 063 11476.03 123.50 56780.42 88888.00 2019-03-04 01:01:55.910 063 11476.04 123.50 56780.46 88888.00 2019-03-04 01:01:56.410 063 11475.98 123.54 56780.56 88888.00 2019-03-04 01:01:56.910 063 11476.08 123.53 56780.53 88888.00 2019-03-04 01:01:57.410 063 11476.17 123.54 56780.56 88888.00 2019-03-04 01:01:57.910 063 11476.18 123.60 56780.60 88888.00 2019-03-04 01:01:58.410 063 11476.28 123.66 56780.64 88888.00 2019-03-04 01:01:58.910 063 11476.35 123.62 56780.67 88888.00 2019-03-04 01:01:59.410 063 11476.31 123.67 56780.73 88888.00 2019-03-04 01:01:59.910 063 11476.38 123.68 56780.76 88888.00 2019-03-04 01:02:00.410 063 11476.40 123.68 56780.83 88888.00 2019-03-04 01:02:00.910 063 11476.46 123.70 56780.87 88888.00 2019-03-04 01:02:01.410 063 11476.52 123.74 56780.91 88888.00 2019-03-04 01:02:01.910 063 11476.54 123.77 56780.92 88888.00 2019-03-04 01:02:02.410 063 11476.63 123.78 56780.95 88888.00 2019-03-04 01:02:02.910 063 11476.72 123.80 56781.03 88888.00 2019-03-04 01:02:03.410 063 11476.73 123.82 56781.09 88888.00 2019-03-04 01:02:03.910 063 11476.75 123.84 56781.11 88888.00 2019-03-04 01:02:04.410 063 11476.85 123.82 56781.11 88888.00 2019-03-04 01:02:04.910 063 11476.89 123.83 56781.10 88888.00 2019-03-04 01:02:05.410 063 11476.92 123.91 56781.18 88888.00 2019-03-04 01:02:05.910 063 11477.08 123.94 56781.18 88888.00 2019-03-04 01:02:06.410 063 11477.09 123.94 56781.17 88888.00 2019-03-04 01:02:06.910 063 11477.07 124.02 56781.21 88888.00 2019-03-04 01:02:07.410 063 11477.20 124.01 56781.30 88888.00 2019-03-04 01:02:07.910 063 11477.16 123.98 56781.24 88888.00 2019-03-04 01:02:08.410 063 11477.17 124.01 56781.29 88888.00 2019-03-04 01:02:08.910 063 11477.27 124.07 56781.34 88888.00 2019-03-04 01:02:09.410 063 11477.26 124.10 56781.37 88888.00 2019-03-04 01:02:09.910 063 11477.34 124.12 56781.41 88888.00 2019-03-04 01:02:10.410 063 11477.48 124.12 56781.38 88888.00 2019-03-04 01:02:10.910 063 11477.44 124.12 56781.42 88888.00 2019-03-04 01:02:11.410 063 11477.47 124.16 56781.44 88888.00 2019-03-04 01:02:11.910 063 11477.58 124.17 56781.43 88888.00 2019-03-04 01:02:12.410 063 11477.57 124.19 56781.47 88888.00 2019-03-04 01:02:12.910 063 11477.62 124.23 56781.50 88888.00 2019-03-04 01:02:13.410 063 11477.69 124.23 56781.54 88888.00 2019-03-04 01:02:13.910 063 11477.67 124.26 56781.57 88888.00 2019-03-04 01:02:14.410 063 11477.76 124.30 56781.55 88888.00 2019-03-04 01:02:14.910 063 11477.86 124.29 56781.55 88888.00 2019-03-04 01:02:15.410 063 11477.90 124.29 56781.62 88888.00 2019-03-04 01:02:15.910 063 11477.97 124.35 56781.68 88888.00 2019-03-04 01:02:16.410 063 11478.00 124.38 56781.73 88888.00 2019-03-04 01:02:16.910 063 11477.96 124.39 56781.72 88888.00 2019-03-04 01:02:17.410 063 11478.03 124.37 56781.70 88888.00 2019-03-04 01:02:17.910 063 11478.06 124.37 56781.75 88888.00 2019-03-04 01:02:18.410 063 11478.06 124.41 56781.79 88888.00 2019-03-04 01:02:18.910 063 11478.07 124.41 56781.75 88888.00 2019-03-04 01:02:19.410 063 11478.12 124.36 56781.81 88888.00 2019-03-04 01:02:19.910 063 11478.14 124.37 56781.88 88888.00 2019-03-04 01:02:20.410 063 11478.21 124.42 56781.92 88888.00 2019-03-04 01:02:20.910 063 11478.31 124.44 56781.95 88888.00 2019-03-04 01:02:21.410 063 11478.28 124.45 56782.00 88888.00 2019-03-04 01:02:21.910 063 11478.32 124.48 56782.04 88888.00 2019-03-04 01:02:22.410 063 11478.33 124.50 56782.08 88888.00 2019-03-04 01:02:22.910 063 11478.30 124.52 56782.13 88888.00 2019-03-04 01:02:23.410 063 11478.40 124.52 56782.15 88888.00 2019-03-04 01:02:23.910 063 11478.35 124.53 56782.14 88888.00 2019-03-04 01:02:24.410 063 11478.32 124.56 56782.15 88888.00 2019-03-04 01:02:24.910 063 11478.42 124.56 56782.20 88888.00 2019-03-04 01:02:25.410 063 11478.46 124.50 56782.28 88888.00 2019-03-04 01:02:25.910 063 11478.41 124.48 56782.30 88888.00 2019-03-04 01:02:26.410 063 11478.46 124.51 56782.27 88888.00 2019-03-04 01:02:26.910 063 11478.45 124.52 56782.33 88888.00 2019-03-04 01:02:27.410 063 11478.42 124.57 56782.36 88888.00 2019-03-04 01:02:27.910 063 11478.44 124.51 56782.34 88888.00 2019-03-04 01:02:28.410 063 11478.45 124.48 56782.34 88888.00 2019-03-04 01:02:28.910 063 11478.51 124.49 56782.38 88888.00 2019-03-04 01:02:29.410 063 11478.53 124.49 56782.38 88888.00 2019-03-04 01:02:29.910 063 11478.48 124.48 56782.34 88888.00 2019-03-04 01:02:30.410 063 11478.52 124.50 56782.38 88888.00 2019-03-04 01:02:30.910 063 11478.55 124.48 56782.41 88888.00 2019-03-04 01:02:31.410 063 11478.49 124.46 56782.43 88888.00 2019-03-04 01:02:31.910 063 11478.47 124.49 56782.49 88888.00 2019-03-04 01:02:32.410 063 11478.54 124.49 56782.49 88888.00 2019-03-04 01:02:32.910 063 11478.56 124.48 56782.46 88888.00 2019-03-04 01:02:33.410 063 11478.59 124.46 56782.39 88888.00 2019-03-04 01:02:33.910 063 11478.58 124.46 56782.39 88888.00 2019-03-04 01:02:34.410 063 11478.53 124.44 56782.39 88888.00 2019-03-04 01:02:34.910 063 11478.51 124.48 56782.40 88888.00 2019-03-04 01:02:35.410 063 11478.55 124.46 56782.43 88888.00 2019-03-04 01:02:35.910 063 11478.47 124.44 56782.39 88888.00 2019-03-04 01:02:36.410 063 11478.48 124.50 56782.44 88888.00 2019-03-04 01:02:36.910 063 11478.54 124.49 56782.46 88888.00 2019-03-04 01:02:37.410 063 11478.48 124.52 56782.47 88888.00 2019-03-04 01:02:37.910 063 11478.52 124.55 56782.55 88888.00 2019-03-04 01:02:38.910 063 11478.47 124.43 56782.59 88888.00 2019-03-04 01:02:39.410 063 11478.52 124.45 56782.59 88888.00 2019-03-04 01:02:39.910 063 11478.52 124.48 56782.60 88888.00 2019-03-04 01:02:40.410 063 11478.48 124.46 56782.66 88888.00 2019-03-04 01:02:40.910 063 11478.48 124.49 56782.72 88888.00 2019-03-04 01:02:41.410 063 11478.48 124.49 56782.75 88888.00 2019-03-04 01:02:41.910 063 11478.40 124.48 56782.81 88888.00 2019-03-04 01:02:42.410 063 11478.47 124.48 56782.83 88888.00 2019-03-04 01:02:42.910 063 11478.47 124.42 56782.85 88888.00 2019-03-04 01:02:43.410 063 11478.38 124.36 56782.87 88888.00 2019-03-04 01:02:43.910 063 11478.41 124.38 56782.92 88888.00 2019-03-04 01:02:44.410 063 11478.38 124.41 56782.94 88888.00 2019-03-04 01:02:44.910 063 11478.27 124.46 56782.91 88888.00 2019-03-04 01:02:45.410 063 11478.31 124.51 56782.90 88888.00 2019-03-04 01:02:45.910 063 11478.28 124.49 56782.96 88888.00 2019-03-04 01:02:46.410 063 11478.25 124.45 56783.01 88888.00 2019-03-04 01:02:46.910 063 11478.27 124.48 56783.07 88888.00 2019-03-04 01:02:47.410 063 11478.23 124.49 56783.11 88888.00 2019-03-04 01:02:47.910 063 11478.23 124.51 56783.15 88888.00 2019-03-04 01:02:48.410 063 11478.23 124.51 56783.17 88888.00 2019-03-04 01:02:48.910 063 11478.13 124.51 56783.18 88888.00 2019-03-04 01:02:49.410 063 11478.11 124.58 56783.23 88888.00 2019-03-04 01:02:49.910 063 11478.14 124.58 56783.18 88888.00 2019-03-04 01:02:50.410 063 11478.07 124.55 56783.24 88888.00 2019-03-04 01:02:50.910 063 11477.99 124.51 56783.23 88888.00 2019-03-04 01:02:51.410 063 11478.02 124.48 56783.32 88888.00 2019-03-04 01:02:51.910 063 11478.00 124.49 56783.39 88888.00 2019-03-04 01:02:52.410 063 11477.96 124.50 56783.34 88888.00 2019-03-04 01:02:52.910 063 11478.03 124.52 56783.35 88888.00 2019-03-04 01:02:53.410 063 11477.93 124.50 56783.37 88888.00 2019-03-04 01:02:53.910 063 11477.90 124.52 56783.35 88888.00 2019-03-04 01:02:54.410 063 11477.95 124.49 56783.43 88888.00 2019-03-04 01:02:54.910 063 11477.86 124.52 56783.52 88888.00 2019-03-04 01:02:55.410 063 11477.84 124.57 56783.53 88888.00 2019-03-04 01:02:55.910 063 11477.86 124.55 56783.49 88888.00 2019-03-04 01:02:56.910 063 11477.74 124.62 56783.50 88888.00 2019-03-04 01:02:57.410 063 11477.76 124.55 56783.48 88888.00 2019-03-04 01:02:57.910 063 11477.75 124.51 56783.43 88888.00 2019-03-04 01:02:58.910 063 11477.71 124.55 56783.47 88888.00 2019-03-04 01:02:59.410 063 11477.61 124.55 56783.50 88888.00 2019-03-04 01:02:59.910 063 11477.63 124.58 56783.47 88888.00 2019-03-04 01:03:00.410 063 11477.62 124.56 56783.42 88888.00 2019-03-04 01:03:00.910 063 11477.51 124.52 56783.40 88888.00 2019-03-04 01:03:01.410 063 11477.56 124.49 56783.42 88888.00 2019-03-04 01:03:01.910 063 11477.58 124.48 56783.42 88888.00 2019-03-04 01:03:02.410 063 11477.57 124.48 56783.41 88888.00 2019-03-04 01:03:02.910 063 11477.58 124.55 56783.37 88888.00 2019-03-04 01:03:03.410 063 11477.56 124.57 56783.37 88888.00 2019-03-04 01:03:03.910 063 11477.50 124.57 56783.37 88888.00 2019-03-04 01:03:04.410 063 11477.50 124.57 56783.36 88888.00 2019-03-04 01:03:04.910 063 11477.50 124.50 56783.36 88888.00 2019-03-04 01:03:05.410 063 11477.44 124.46 56783.35 88888.00 2019-03-04 01:03:05.910 063 11477.50 124.45 56783.40 88888.00 2019-03-04 01:03:06.410 063 11477.48 124.45 56783.35 88888.00 2019-03-04 01:03:06.910 063 11477.36 124.48 56783.26 88888.00 2019-03-04 01:03:07.410 063 11477.42 124.42 56783.28 88888.00 2019-03-04 01:03:07.910 063 11477.38 124.35 56783.23 88888.00 2019-03-04 01:03:08.410 063 11477.29 124.36 56783.24 88888.00 2019-03-04 01:03:08.910 063 11477.35 124.32 56783.26 88888.00 2019-03-04 01:03:09.410 063 11477.29 124.29 56783.20 88888.00 2019-03-04 01:03:09.910 063 11477.24 124.35 56783.16 88888.00 2019-03-04 01:03:10.410 063 11477.29 124.38 56783.18 88888.00 2019-03-04 01:03:10.910 063 11477.29 124.41 56783.18 88888.00 2019-03-04 01:03:11.410 063 11477.27 124.37 56783.17 88888.00 2019-03-04 01:03:11.910 063 11477.29 124.37 56783.18 88888.00 2019-03-04 01:03:12.410 063 11477.27 124.35 56783.22 88888.00 2019-03-04 01:03:12.910 063 11477.21 124.36 56783.21 88888.00 2019-03-04 01:03:13.410 063 11477.26 124.34 56783.14 88888.00 2019-03-04 01:03:13.910 063 11477.20 124.35 56783.13 88888.00 2019-03-04 01:03:14.410 063 11477.13 124.37 56783.17 88888.00 2019-03-04 01:03:14.910 063 11477.19 124.34 56783.14 88888.00 2019-03-04 01:03:15.410 063 11477.10 124.30 56783.08 88888.00 2019-03-04 01:03:15.910 063 11477.09 124.32 56783.10 88888.00 2019-03-04 01:03:16.410 063 11477.14 124.35 56783.05 88888.00 2019-03-04 01:03:16.910 063 11477.06 124.31 56783.10 88888.00 2019-03-04 01:03:17.410 063 11477.09 124.32 56783.08 88888.00 2019-03-04 01:03:17.910 063 11477.16 124.32 56783.07 88888.00 2019-03-04 01:03:18.410 063 11477.10 124.31 56783.07 88888.00 2019-03-04 01:03:18.910 063 11477.13 124.31 56783.08 88888.00 2019-03-04 01:03:19.410 063 11477.13 124.29 56783.08 88888.00 2019-03-04 01:03:19.910 063 11477.08 124.34 56782.98 88888.00 2019-03-04 01:03:20.410 063 11477.06 124.35 56782.98 88888.00 2019-03-04 01:03:20.910 063 11477.08 124.29 56782.94 88888.00 2019-03-04 01:03:21.410 063 11477.03 124.30 56782.87 88888.00 2019-03-04 01:03:21.910 063 11477.01 124.30 56782.94 88888.00 2019-03-04 01:03:22.410 063 11477.05 124.24 56782.90 88888.00 2019-03-04 01:03:22.910 063 11476.98 124.25 56782.83 88888.00 2019-03-04 01:03:23.410 063 11476.96 124.23 56782.83 88888.00 2019-03-04 01:03:23.910 063 11476.94 124.23 56782.83 88888.00 2019-03-04 01:03:24.410 063 11476.87 124.24 56782.81 88888.00 2019-03-04 01:03:24.910 063 11476.89 124.21 56782.79 88888.00 2019-03-04 01:03:25.410 063 11476.94 124.16 56782.81 88888.00 2019-03-04 01:03:25.910 063 11476.88 124.16 56782.77 88888.00 2019-03-04 01:03:26.410 063 11476.91 124.16 56782.73 88888.00 2019-03-04 01:03:26.910 063 11476.92 124.12 56782.70 88888.00 2019-03-04 01:03:27.410 063 11476.85 124.12 56782.66 88888.00 2019-03-04 01:03:27.910 063 11476.91 124.10 56782.63 88888.00 2019-03-04 01:03:28.410 063 11476.98 124.03 56782.59 88888.00 2019-03-04 01:03:28.910 063 11476.89 124.01 56782.57 88888.00 2019-03-04 01:03:29.410 063 11476.92 123.98 56782.56 88888.00 2019-03-04 01:03:29.910 063 11476.85 124.01 56782.56 88888.00 2019-03-04 01:03:30.410 063 11476.81 124.02 56782.58 88888.00 2019-03-04 01:03:30.910 063 11476.93 124.03 56782.53 88888.00 2019-03-04 01:03:31.410 063 11476.94 124.01 56782.46 88888.00 2019-03-04 01:03:31.910 063 11476.88 123.96 56782.45 88888.00 2019-03-04 01:03:32.410 063 11476.96 123.96 56782.45 88888.00 2019-03-04 01:03:32.910 063 11476.92 123.95 56782.45 88888.00 2019-03-04 01:03:33.410 063 11476.94 124.00 56782.50 88888.00 2019-03-04 01:03:33.910 063 11476.94 124.01 56782.46 88888.00 2019-03-04 01:03:34.410 063 11476.86 124.07 56782.44 88888.00 2019-03-04 01:03:34.910 063 11476.89 124.05 56782.45 88888.00 2019-03-04 01:03:35.410 063 11476.92 124.01 56782.38 88888.00 2019-03-04 01:03:35.910 063 11476.88 124.01 56782.39 88888.00 2019-03-04 01:03:36.410 063 11476.89 124.05 56782.39 88888.00 2019-03-04 01:03:36.910 063 11476.92 124.07 56782.39 88888.00 2019-03-04 01:03:37.410 063 11476.89 124.07 56782.33 88888.00 2019-03-04 01:03:37.910 063 11476.89 124.10 56782.26 88888.00 2019-03-04 01:03:38.410 063 11476.94 124.04 56782.23 88888.00 2019-03-04 01:03:38.910 063 11476.92 124.04 56782.23 88888.00 2019-03-04 01:03:39.410 063 11476.93 124.09 56782.20 88888.00 2019-03-04 01:03:39.910 063 11476.98 124.05 56782.20 88888.00 2019-03-04 01:03:40.410 063 11476.93 124.04 56782.18 88888.00 2019-03-04 01:03:40.910 063 11477.01 124.03 56782.17 88888.00 2019-03-04 01:03:41.410 063 11477.03 123.97 56782.18 88888.00 2019-03-04 01:03:41.910 063 11477.01 123.97 56782.20 88888.00 2019-03-04 01:03:42.410 063 11477.03 123.98 56782.18 88888.00 2019-03-04 01:03:42.910 063 11477.07 123.97 56782.17 88888.00 2019-03-04 01:03:43.410 063 11477.08 123.98 56782.20 88888.00 2019-03-04 01:03:43.910 063 11477.15 123.97 56782.19 88888.00 2019-03-04 01:03:44.410 063 11477.20 123.96 56782.13 88888.00 2019-03-04 01:03:44.910 063 11477.19 123.92 56782.10 88888.00 2019-03-04 01:03:45.410 063 11477.28 123.94 56782.05 88888.00 2019-03-04 01:03:45.910 063 11477.34 123.96 56782.04 88888.00 2019-03-04 01:03:46.410 063 11477.33 123.98 56782.01 88888.00 2019-03-04 01:03:46.910 063 11477.36 124.00 56782.01 88888.00 2019-03-04 01:03:47.410 063 11477.36 123.94 56782.00 88888.00 2019-03-04 01:03:47.910 063 11477.37 123.94 56781.99 88888.00 2019-03-04 01:03:48.410 063 11477.48 123.95 56781.94 88888.00 2019-03-04 01:03:48.910 063 11477.48 123.92 56781.89 88888.00 2019-03-04 01:03:49.410 063 11477.52 123.97 56781.81 88888.00 2019-03-04 01:03:49.910 063 11477.64 124.02 56781.79 88888.00 2019-03-04 01:03:50.410 063 11477.67 124.01 56781.79 88888.00 2019-03-04 01:03:50.910 063 11477.63 123.98 56781.76 88888.00 2019-03-04 01:03:51.410 063 11477.71 123.97 56781.76 88888.00 2019-03-04 01:03:51.910 063 11477.68 123.97 56781.75 88888.00 2019-03-04 01:03:52.410 063 11477.70 123.97 56781.75 88888.00 2019-03-04 01:03:52.910 063 11477.78 123.98 56781.78 88888.00 2019-03-04 01:03:53.410 063 11477.82 123.98 56781.76 88888.00 2019-03-04 01:03:53.910 063 11477.83 123.96 56781.83 88888.00 2019-03-04 01:03:54.410 063 11477.93 123.97 56781.81 88888.00 2019-03-04 01:03:54.910 063 11477.93 123.97 56781.79 88888.00 2019-03-04 01:03:55.410 063 11477.92 123.96 56781.83 88888.00 2019-03-04 01:03:55.910 063 11477.97 123.98 56781.82 88888.00 2019-03-04 01:03:56.410 063 11477.91 124.02 56781.81 88888.00 2019-03-04 01:03:56.910 063 11477.99 124.03 56781.79 88888.00 2019-03-04 01:03:57.410 063 11478.04 124.03 56781.83 88888.00 2019-03-04 01:03:57.910 063 11477.98 124.00 56781.86 88888.00 2019-03-04 01:03:58.410 063 11478.04 124.00 56781.87 88888.00 2019-03-04 01:03:58.911 063 11478.07 124.01 56781.89 88888.00 2019-03-04 01:03:59.411 063 11478.04 124.01 56781.88 88888.00 2019-03-04 01:03:59.911 063 11478.07 123.97 56781.89 88888.00 2019-03-04 01:04:00.411 063 11478.11 124.01 56781.91 88888.00 2019-03-04 01:04:00.911 063 11478.10 124.05 56781.94 88888.00 2019-03-04 01:04:01.411 063 11478.14 124.03 56781.99 88888.00 2019-03-04 01:04:01.911 063 11478.18 124.02 56782.00 88888.00 2019-03-04 01:04:02.411 063 11478.11 124.09 56782.02 88888.00 2019-03-04 01:04:02.911 063 11478.12 124.12 56782.04 88888.00 2019-03-04 01:04:03.411 063 11478.14 124.10 56782.02 88888.00 2019-03-04 01:04:03.911 063 11478.11 124.08 56782.07 88888.00 2019-03-04 01:04:04.411 063 11478.19 124.11 56782.07 88888.00 2019-03-04 01:04:04.911 063 11478.16 124.11 56782.08 88888.00 2019-03-04 01:04:05.411 063 11478.14 124.11 56782.12 88888.00 2019-03-04 01:04:05.911 063 11478.23 124.12 56782.13 88888.00 2019-03-04 01:04:06.411 063 11478.27 124.14 56782.10 88888.00 2019-03-04 01:04:06.911 063 11478.27 124.14 56782.13 88888.00 2019-03-04 01:04:07.411 063 11478.32 124.14 56782.20 88888.00 2019-03-04 01:04:07.911 063 11478.33 124.12 56782.23 88888.00 2019-03-04 01:04:08.411 063 11478.27 124.14 56782.18 88888.00 2019-03-04 01:04:08.911 063 11478.34 124.16 56782.19 88888.00 2019-03-04 01:04:09.411 063 11478.39 124.21 56782.19 88888.00 2019-03-04 01:04:09.911 063 11478.35 124.23 56782.15 88888.00 2019-03-04 01:04:10.411 063 11478.41 124.26 56782.14 88888.00 2019-03-04 01:04:10.911 063 11478.47 124.25 56782.18 88888.00 2019-03-04 01:04:11.411 063 11478.40 124.25 56782.20 88888.00 2019-03-04 01:04:11.911 063 11478.51 124.24 56782.18 88888.00 2019-03-04 01:04:12.411 063 11478.52 124.26 56782.15 88888.00 2019-03-04 01:04:12.911 063 11478.49 124.26 56782.19 88888.00 2019-03-04 01:04:13.411 063 11478.60 124.22 56782.19 88888.00 2019-03-04 01:04:13.911 063 11478.60 124.19 56782.18 88888.00 2019-03-04 01:04:14.411 063 11478.61 124.24 56782.18 88888.00 2019-03-04 01:04:14.911 063 11478.66 124.23 56782.13 88888.00 2019-03-04 01:04:15.411 063 11478.66 124.22 56782.08 88888.00 2019-03-04 01:04:15.911 063 11478.62 124.22 56782.07 88888.00 2019-03-04 01:04:16.411 063 11478.73 124.24 56782.10 88888.00 2019-03-04 01:04:16.911 063 11478.76 124.23 56782.12 88888.00 2019-03-04 01:04:17.411 063 11478.79 124.21 56782.17 88888.00 2019-03-04 01:04:17.911 063 11478.86 124.23 56782.14 88888.00 2019-03-04 01:04:18.411 063 11478.80 124.26 56782.15 88888.00 2019-03-04 01:04:18.911 063 11478.94 124.26 56782.18 88888.00 2019-03-04 01:04:19.411 063 11478.99 124.25 56782.13 88888.00 2019-03-04 01:04:20.411 063 11478.97 124.26 56782.11 88888.00 2019-03-04 01:04:20.911 063 11478.96 124.24 56782.13 88888.00 2019-03-04 01:04:21.411 063 11478.93 124.25 56782.15 88888.00 2019-03-04 01:04:21.911 063 11479.00 124.36 56782.14 88888.00 2019-03-04 01:04:22.411 063 11479.07 124.42 56782.20 88888.00 2019-03-04 01:04:22.911 063 11479.03 124.43 56782.19 88888.00 2019-03-04 01:04:23.411 063 11479.08 124.44 56782.19 88888.00 2019-03-04 01:04:23.911 063 11479.13 124.44 56782.20 88888.00 2019-03-04 01:04:24.411 063 11479.11 124.49 56782.19 88888.00 2019-03-04 01:04:24.911 063 11479.15 124.52 56782.25 88888.00 2019-03-04 01:04:25.411 063 11479.21 124.56 56782.31 88888.00 2019-03-04 01:04:25.911 063 11479.17 124.58 56782.37 88888.00 2019-03-04 01:04:26.411 063 11479.21 124.59 56782.37 88888.00 2019-03-04 01:04:26.911 063 11479.25 124.59 56782.34 88888.00 2019-03-04 01:04:27.411 063 11479.24 124.65 56782.40 88888.00 2019-03-04 01:04:27.911 063 11479.30 124.68 56782.44 88888.00 2019-03-04 01:04:28.411 063 11479.32 124.69 56782.49 88888.00 2019-03-04 01:04:28.911 063 11479.34 124.71 56782.52 88888.00 2019-03-04 01:04:29.411 063 11479.42 124.71 56782.57 88888.00 2019-03-04 01:04:30.411 063 11479.31 124.70 56782.57 88888.00 2019-03-04 01:04:30.911 063 11479.44 124.71 56782.58 88888.00 2019-03-04 01:04:31.411 063 11479.46 124.72 56782.68 88888.00 2019-03-04 01:04:31.911 063 11479.46 124.71 56782.65 88888.00 2019-03-04 01:04:32.411 063 11479.57 124.79 56782.69 88888.00 2019-03-04 01:04:32.911 063 11479.52 124.84 56782.77 88888.00 2019-03-04 01:04:33.411 063 11479.51 124.85 56782.82 88888.00 2019-03-04 01:04:33.911 063 11479.65 124.82 56782.85 88888.00 2019-03-04 01:04:34.411 063 11479.65 124.79 56782.82 88888.00 2019-03-04 01:04:34.911 063 11479.70 124.82 56782.84 88888.00 2019-03-04 01:04:35.411 063 11479.73 124.83 56782.88 88888.00 2019-03-04 01:04:35.911 063 11479.72 124.90 56782.89 88888.00 2019-03-04 01:04:36.411 063 11479.76 124.97 56782.94 88888.00 2019-03-04 01:04:36.911 063 11479.84 125.00 56782.97 88888.00 2019-03-04 01:04:37.411 063 11479.83 124.98 56782.97 88888.00 2019-03-04 01:04:37.911 063 11479.86 124.97 56782.98 88888.00 2019-03-04 01:04:38.411 063 11479.98 124.94 56782.94 88888.00 2019-03-04 01:04:38.911 063 11479.99 125.04 56782.95 88888.00 2019-03-04 01:04:39.411 063 11480.04 125.12 56783.01 88888.00 2019-03-04 01:04:40.411 063 11480.07 125.11 56783.07 88888.00 2019-03-04 01:04:40.911 063 11480.13 125.14 56783.07 88888.00 2019-03-04 01:04:41.411 063 11480.21 125.12 56783.07 88888.00 2019-03-04 01:04:41.911 063 11480.18 125.14 56783.04 88888.00 2019-03-04 01:04:42.411 063 11480.21 125.18 56783.14 88888.00 2019-03-04 01:04:42.911 063 11480.28 125.19 56783.14 88888.00 2019-03-04 01:04:43.411 063 11480.28 125.23 56783.16 88888.00 2019-03-04 01:04:43.911 063 11480.34 125.25 56783.23 88888.00 2019-03-04 01:04:44.411 063 11480.43 125.25 56783.28 88888.00 2019-03-04 01:04:44.911 063 11480.39 125.27 56783.28 88888.00 2019-03-04 01:04:45.411 063 11480.47 125.32 56783.28 88888.00 2019-03-04 01:04:45.911 063 11480.52 125.34 56783.33 88888.00 2019-03-04 01:04:46.411 063 11480.54 125.41 56783.39 88888.00 2019-03-04 01:04:46.911 063 11480.59 125.44 56783.39 88888.00 2019-03-04 01:04:47.411 063 11480.66 125.47 56783.45 88888.00 2019-03-04 01:04:47.911 063 11480.64 125.54 56783.49 88888.00 2019-03-04 01:04:48.411 063 11480.69 125.59 56783.50 88888.00 2019-03-04 01:04:48.911 063 11480.69 125.58 56783.52 88888.00 2019-03-04 01:04:49.411 063 11480.70 125.58 56783.54 88888.00 2019-03-04 01:04:49.911 063 11480.78 125.61 56783.55 88888.00 2019-03-04 01:04:50.411 063 11480.77 125.65 56783.59 88888.00 2019-03-04 01:04:50.911 063 11480.75 125.71 56783.63 88888.00 2019-03-04 01:04:51.411 063 11480.83 125.74 56783.67 88888.00 2019-03-04 01:04:51.911 063 11480.81 125.74 56783.67 88888.00 2019-03-04 01:04:52.411 063 11480.84 125.79 56783.79 88888.00 2019-03-04 01:04:52.911 063 11480.97 125.77 56783.85 88888.00 2019-03-04 01:04:53.411 063 11480.95 125.75 56783.88 88888.00 2019-03-04 01:04:53.911 063 11480.94 125.74 56783.93 88888.00 2019-03-04 01:04:54.411 063 11480.95 125.74 56783.93 88888.00 2019-03-04 01:04:54.911 063 11480.97 125.81 56783.93 88888.00 2019-03-04 01:04:55.411 063 11481.04 125.91 56783.93 88888.00 2019-03-04 01:04:55.911 063 11481.09 125.96 56783.99 88888.00 2019-03-04 01:04:56.411 063 11481.04 126.01 56783.97 88888.00 2019-03-04 01:04:56.911 063 11481.08 126.05 56783.99 88888.00 2019-03-04 01:04:57.411 063 11481.15 126.07 56783.98 88888.00 2019-03-04 01:04:57.911 063 11481.10 126.12 56783.99 88888.00 2019-03-04 01:04:58.411 063 11481.17 126.14 56783.99 88888.00 2019-03-04 01:04:58.911 063 11481.25 126.13 56783.95 88888.00 2019-03-04 01:04:59.411 063 11481.18 126.15 56784.00 88888.00 2019-03-04 01:05:00.411 063 11481.22 126.19 56784.09 88888.00 2019-03-04 01:05:00.911 063 11481.23 126.20 56784.09 88888.00 2019-03-04 01:05:01.411 063 11481.31 126.21 56784.06 88888.00 2019-03-04 01:05:01.911 063 11481.38 126.25 56783.99 88888.00 2019-03-04 01:05:02.411 063 11481.39 126.29 56783.99 88888.00 2019-03-04 01:05:02.911 063 11481.53 126.30 56784.05 88888.00 2019-03-04 01:05:03.411 063 11481.54 126.32 56784.05 88888.00 2019-03-04 01:05:03.911 063 11481.48 126.35 56784.05 88888.00 2019-03-04 01:05:04.411 063 11481.55 126.32 56784.05 88888.00 2019-03-04 01:05:04.911 063 11481.59 126.33 56784.04 88888.00 2019-03-04 01:05:05.411 063 11481.59 126.37 56783.98 88888.00 2019-03-04 01:05:05.911 063 11481.70 126.36 56783.99 88888.00 2019-03-04 01:05:06.411 063 11481.74 126.34 56783.99 88888.00 2019-03-04 01:05:06.911 063 11481.74 126.42 56784.00 88888.00 2019-03-04 01:05:07.411 063 11481.87 126.45 56783.98 88888.00 2019-03-04 01:05:07.911 063 11481.86 126.45 56783.98 88888.00 2019-03-04 01:05:08.411 063 11481.84 126.47 56783.98 88888.00 2019-03-04 01:05:08.911 063 11481.93 126.49 56783.98 88888.00 2019-03-04 01:05:09.411 063 11481.92 126.48 56783.97 88888.00 2019-03-04 01:05:09.911 063 11481.96 126.53 56783.94 88888.00 2019-03-04 01:05:10.411 063 11482.03 126.55 56783.94 88888.00 2019-03-04 01:05:10.911 063 11481.99 126.54 56783.86 88888.00 2019-03-04 01:05:11.411 063 11482.05 126.54 56783.86 88888.00 2019-03-04 01:05:11.911 063 11482.13 126.57 56783.81 88888.00 2019-03-04 01:05:12.411 063 11482.07 126.56 56783.81 88888.00 2019-03-04 01:05:12.911 063 11482.13 126.55 56783.85 88888.00 2019-03-04 01:05:13.411 063 11482.23 126.56 56783.82 88888.00 2019-03-04 01:05:13.911 063 11482.22 126.55 56783.79 88888.00 2019-03-04 01:05:14.411 063 11482.27 126.59 56783.79 88888.00 2019-03-04 01:05:14.911 063 11482.34 126.60 56783.73 88888.00 2019-03-04 01:05:15.411 063 11482.33 126.63 56783.68 88888.00 2019-03-04 01:05:15.911 063 11482.40 126.64 56783.67 88888.00 2019-03-04 01:05:16.411 063 11482.45 126.64 56783.61 88888.00 2019-03-04 01:05:16.911 063 11482.40 126.64 56783.63 88888.00 2019-03-04 01:05:17.411 063 11482.43 126.68 56783.67 88888.00 2019-03-04 01:05:17.911 063 11482.51 126.69 56783.69 88888.00 2019-03-04 01:05:18.411 063 11482.44 126.73 56783.73 88888.00 2019-03-04 01:05:18.911 063 11482.45 126.73 56783.71 88888.00 2019-03-04 01:05:19.411 063 11482.51 126.73 56783.63 88888.00 2019-03-04 01:05:19.911 063 11482.48 126.75 56783.61 88888.00 2019-03-04 01:05:20.411 063 11482.55 126.75 56783.63 88888.00 2019-03-04 01:05:20.911 063 11482.62 126.77 56783.60 88888.00 2019-03-04 01:05:21.411 063 11482.58 126.81 56783.61 88888.00 2019-03-04 01:05:21.911 063 11482.63 126.80 56783.58 88888.00 2019-03-04 01:05:22.411 063 11482.62 126.81 56783.54 88888.00 2019-03-04 01:05:22.911 063 11482.57 126.84 56783.54 88888.00 2019-03-04 01:05:23.411 063 11482.71 126.86 56783.50 88888.00 2019-03-04 01:05:23.911 063 11482.71 126.88 56783.46 88888.00 2019-03-04 01:05:24.411 063 11482.66 126.89 56783.50 88888.00 2019-03-04 01:05:24.911 063 11482.70 126.91 56783.52 88888.00 2019-03-04 01:05:25.411 063 11482.69 126.90 56783.47 88888.00 2019-03-04 01:05:25.911 063 11482.66 126.91 56783.49 88888.00 2019-03-04 01:05:26.411 063 11482.71 126.97 56783.45 88888.00 2019-03-04 01:05:26.911 063 11482.69 127.00 56783.40 88888.00 2019-03-04 01:05:27.411 063 11482.68 127.01 56783.39 88888.00 2019-03-04 01:05:27.911 063 11482.73 127.01 56783.40 88888.00 2019-03-04 01:05:28.411 063 11482.72 126.97 56783.39 88888.00 2019-03-04 01:05:28.911 063 11482.68 127.01 56783.41 88888.00 2019-03-04 01:05:29.411 063 11482.80 127.03 56783.42 88888.00 2019-03-04 01:05:29.911 063 11482.75 127.01 56783.40 88888.00 2019-03-04 01:05:30.411 063 11482.71 127.02 56783.39 88888.00 2019-03-04 01:05:30.911 063 11482.76 127.03 56783.36 88888.00 2019-03-04 01:05:31.411 063 11482.76 127.08 56783.33 88888.00 2019-03-04 01:05:31.911 063 11482.72 127.09 56783.39 88888.00 2019-03-04 01:05:32.411 063 11482.78 127.04 56783.36 88888.00 2019-03-04 01:05:32.911 063 11482.78 127.01 56783.34 88888.00 2019-03-04 01:05:33.411 063 11482.79 127.00 56783.35 88888.00 2019-03-04 01:05:33.911 063 11482.82 126.97 56783.34 88888.00 2019-03-04 01:05:34.411 063 11482.80 126.97 56783.33 88888.00 2019-03-04 01:05:34.911 063 11482.82 127.03 56783.33 88888.00 2019-03-04 01:05:35.411 063 11482.89 127.07 56783.39 88888.00 2019-03-04 01:05:35.911 063 11482.84 127.05 56783.37 88888.00 2019-03-04 01:05:36.411 063 11482.89 127.08 56783.32 88888.00 2019-03-04 01:05:36.911 063 11482.90 127.04 56783.35 88888.00 2019-03-04 01:05:37.411 063 11482.89 127.02 56783.34 88888.00 2019-03-04 01:05:37.911 063 11482.92 127.04 56783.26 88888.00 2019-03-04 01:05:38.411 063 11482.92 127.03 56783.26 88888.00 2019-03-04 01:05:38.911 063 11482.87 127.08 56783.29 88888.00 2019-03-04 01:05:39.411 063 11482.96 127.13 56783.36 88888.00 2019-03-04 01:05:39.911 063 11482.98 127.10 56783.35 88888.00 2019-03-04 01:05:40.411 063 11482.91 127.07 56783.35 88888.00 2019-03-04 01:05:40.911 063 11482.99 127.05 56783.30 88888.00 2019-03-04 01:05:41.911 063 11482.97 127.15 56783.28 88888.00 2019-03-04 01:05:42.411 063 11483.03 127.17 56783.29 88888.00 2019-03-04 01:05:42.911 063 11483.03 127.16 56783.27 88888.00 2019-03-04 01:05:43.411 063 11482.98 127.10 56783.28 88888.00 2019-03-04 01:05:43.911 063 11482.99 127.10 56783.23 88888.00 2019-03-04 01:05:44.411 063 11483.02 127.17 56783.22 88888.00 2019-03-04 01:05:44.911 063 11483.02 127.17 56783.22 88888.00 2019-03-04 01:05:45.411 063 11483.12 127.16 56783.27 88888.00 2019-03-04 01:05:45.911 063 11483.07 127.20 56783.27 88888.00 2019-03-04 01:05:46.411 063 11483.06 127.20 56783.22 88888.00 2019-03-04 01:05:46.911 063 11483.18 127.18 56783.21 88888.00 2019-03-04 01:05:47.411 063 11483.14 127.18 56783.22 88888.00 2019-03-04 01:05:47.911 063 11483.21 127.21 56783.16 88888.00 2019-03-04 01:05:48.411 063 11483.30 127.23 56783.14 88888.00 2019-03-04 01:05:48.911 063 11483.24 127.23 56783.15 88888.00 2019-03-04 01:05:49.411 063 11483.17 127.21 56783.10 88888.00 2019-03-04 01:05:49.911 063 11483.27 127.21 56783.11 88888.00 2019-03-04 01:05:50.411 063 11483.24 127.18 56783.04 88888.00 2019-03-04 01:05:50.911 063 11483.24 127.18 56783.04 88888.00 2019-03-04 01:05:51.411 063 11483.31 127.21 56783.04 88888.00 2019-03-04 01:05:51.911 063 11483.33 127.20 56783.01 88888.00 2019-03-04 01:05:52.411 063 11483.40 127.17 56783.00 88888.00 2019-03-04 01:05:52.911 063 11483.51 127.18 56782.92 88888.00 2019-03-04 01:05:53.411 063 11483.51 127.21 56782.92 88888.00 2019-03-04 01:05:53.911 063 11483.53 127.24 56782.94 88888.00 2019-03-04 01:05:54.411 063 11483.59 127.22 56782.92 88888.00 2019-03-04 01:05:54.911 063 11483.54 127.21 56782.84 88888.00 2019-03-04 01:05:55.411 063 11483.61 127.21 56782.85 88888.00 2019-03-04 01:05:55.911 063 11483.65 127.21 56782.81 88888.00 2019-03-04 01:05:56.411 063 11483.65 127.24 56782.76 88888.00 2019-03-04 01:05:56.911 063 11483.70 127.18 56782.72 88888.00 2019-03-04 01:05:57.411 063 11483.72 127.17 56782.69 88888.00 2019-03-04 01:05:57.911 063 11483.70 127.18 56782.65 88888.00 2019-03-04 01:05:58.411 063 11483.76 127.24 56782.64 88888.00 2019-03-04 01:05:58.911 063 11483.86 127.28 56782.66 88888.00 2019-03-04 01:05:59.911 063 11483.90 127.24 56782.64 88888.00 2019-03-04 01:06:00.411 063 11483.89 127.21 56782.66 88888.00 2019-03-04 01:06:00.911 063 11483.86 127.21 56782.62 88888.00 2019-03-04 01:06:01.411 063 11483.91 127.27 56782.56 88888.00 2019-03-04 01:06:01.911 063 11483.96 127.21 56782.50 88888.00 2019-03-04 01:06:02.411 063 11483.97 127.18 56782.57 88888.00 2019-03-04 01:06:02.911 063 11484.04 127.21 56782.52 88888.00 2019-03-04 01:06:03.411 063 11484.05 127.21 56782.45 88888.00 2019-03-04 01:06:03.911 063 11484.03 127.22 56782.46 88888.00 2019-03-04 01:06:04.411 063 11484.08 127.21 56782.41 88888.00 2019-03-04 01:06:04.911 063 11484.08 127.20 56782.38 88888.00 2019-03-04 01:06:05.411 063 11484.09 127.21 56782.33 88888.00 2019-03-04 01:06:05.911 063 11484.18 127.18 56782.36 88888.00 2019-03-04 01:06:06.411 063 11484.16 127.20 56782.36 88888.00 2019-03-04 01:06:06.911 063 11484.08 127.28 56782.34 88888.00 2019-03-04 01:06:07.411 063 11484.21 127.29 56782.34 88888.00 2019-03-04 01:06:07.911 063 11484.19 127.31 56782.38 88888.00 2019-03-04 01:06:08.411 063 11484.22 127.32 56782.38 88888.00 2019-03-04 01:06:08.911 063 11484.30 127.32 56782.41 88888.00 2019-03-04 01:06:09.911 063 11484.26 127.30 56782.36 88888.00 2019-03-04 01:06:10.411 063 11484.33 127.32 56782.36 88888.00 2019-03-04 01:06:10.911 063 11484.31 127.31 56782.31 88888.00 2019-03-04 01:06:11.411 063 11484.39 127.29 56782.31 88888.00 2019-03-04 01:06:11.911 063 11484.43 127.31 56782.33 88888.00 2019-03-04 01:06:12.411 063 11484.38 127.38 56782.33 88888.00 2019-03-04 01:06:12.911 063 11484.44 127.39 56782.33 88888.00 2019-03-04 01:06:13.411 063 11484.51 127.37 56782.32 88888.00 2019-03-04 01:06:13.911 063 11484.51 127.42 56782.30 88888.00 2019-03-04 01:06:14.411 063 11484.53 127.48 56782.27 88888.00 2019-03-04 01:06:14.911 063 11484.64 127.51 56782.27 88888.00 2019-03-04 01:06:15.411 063 11484.64 127.51 56782.30 88888.00 2019-03-04 01:06:15.911 063 11484.65 127.49 56782.27 88888.00 2019-03-04 01:06:16.411 063 11484.70 127.45 56782.21 88888.00 2019-03-04 01:06:16.911 063 11484.65 127.47 56782.23 88888.00 2019-03-04 01:06:17.411 063 11484.77 127.54 56782.26 88888.00 2019-03-04 01:06:17.911 063 11484.84 127.55 56782.19 88888.00 2019-03-04 01:06:18.411 063 11484.76 127.56 56782.13 88888.00 2019-03-04 01:06:18.911 063 11484.80 127.55 56782.11 88888.00 2019-03-04 01:06:19.411 063 11484.88 127.54 56782.13 88888.00 2019-03-04 01:06:19.912 063 11484.86 127.55 56782.14 88888.00 2019-03-04 01:06:20.412 063 11484.91 127.55 56782.13 88888.00 2019-03-04 01:06:20.912 063 11485.00 127.57 56782.13 88888.00 2019-03-04 01:06:21.412 063 11484.99 127.56 56782.12 88888.00 2019-03-04 01:06:21.912 063 11485.06 127.58 56782.14 88888.00 2019-03-04 01:06:22.412 063 11485.11 127.59 56782.12 88888.00 2019-03-04 01:06:22.912 063 11485.06 127.64 56782.10 88888.00 2019-03-04 01:06:23.412 063 11485.18 127.65 56782.08 88888.00 2019-03-04 01:06:23.912 063 11485.23 127.68 56782.05 88888.00 2019-03-04 01:06:24.412 063 11485.23 127.68 56781.98 88888.00 2019-03-04 01:06:24.912 063 11485.37 127.70 56781.95 88888.00 2019-03-04 01:06:25.412 063 11485.35 127.70 56781.95 88888.00 2019-03-04 01:06:25.912 063 11485.32 127.72 56782.00 88888.00 2019-03-04 01:06:26.412 063 11485.42 127.73 56782.02 88888.00 2019-03-04 01:06:26.912 063 11485.36 127.76 56782.00 88888.00 2019-03-04 01:06:27.412 063 11485.37 127.78 56781.98 88888.00 2019-03-04 01:06:27.912 063 11485.47 127.77 56781.96 88888.00 2019-03-04 01:06:28.412 063 11485.50 127.76 56782.00 88888.00 2019-03-04 01:06:28.912 063 11485.48 127.78 56782.08 88888.00 2019-03-04 01:06:29.412 063 11485.56 127.79 56782.07 88888.00 2019-03-04 01:06:29.912 063 11485.60 127.76 56782.05 88888.00 2019-03-04 01:06:30.412 063 11485.63 127.82 56782.00 88888.00 2019-03-04 01:06:30.912 063 11485.67 127.88 56781.96 88888.00 2019-03-04 01:06:31.412 063 11485.64 127.86 56781.95 88888.00 2019-03-04 01:06:31.912 063 11485.71 127.90 56781.96 88888.00 2019-03-04 01:06:32.412 063 11485.75 127.88 56781.95 88888.00 2019-03-04 01:06:32.912 063 11485.72 127.85 56781.96 88888.00 2019-03-04 01:06:33.412 063 11485.80 127.86 56781.96 88888.00 2019-03-04 01:06:33.912 063 11485.90 127.86 56781.93 88888.00 2019-03-04 01:06:34.412 063 11485.91 127.89 56781.93 88888.00 2019-03-04 01:06:34.912 063 11485.97 127.93 56781.85 88888.00 2019-03-04 01:06:35.412 063 11485.96 127.95 56781.82 88888.00 2019-03-04 01:06:35.912 063 11485.91 127.90 56781.82 88888.00 2019-03-04 01:06:36.412 063 11485.98 127.90 56781.81 88888.00 2019-03-04 01:06:36.912 063 11486.02 127.88 56781.81 88888.00 2019-03-04 01:06:37.412 063 11485.97 127.89 56781.80 88888.00 2019-03-04 01:06:37.912 063 11485.98 127.95 56781.74 88888.00 2019-03-04 01:06:38.412 063 11485.95 127.95 56781.74 88888.00 2019-03-04 01:06:38.912 063 11485.95 127.95 56781.74 88888.00 2019-03-04 01:06:39.412 063 11486.05 127.95 56781.76 88888.00 2019-03-04 01:06:39.912 063 11486.09 127.93 56781.72 88888.00 2019-03-04 01:06:40.412 063 11486.02 127.95 56781.73 88888.00 2019-03-04 01:06:40.912 063 11486.05 127.97 56781.72 88888.00 2019-03-04 01:06:41.412 063 11486.03 127.97 56781.69 88888.00 2019-03-04 01:06:41.912 063 11486.03 128.02 56781.61 88888.00 2019-03-04 01:06:42.412 063 11486.09 128.00 56781.59 88888.00 2019-03-04 01:06:42.912 063 11486.10 127.99 56781.60 88888.00 2019-03-04 01:06:43.412 063 11486.06 127.99 56781.62 88888.00 2019-03-04 01:06:43.912 063 11486.12 127.99 56781.61 88888.00 2019-03-04 01:06:44.412 063 11486.09 128.02 56781.61 88888.00 2019-03-04 01:06:44.912 063 11486.08 128.02 56781.55 88888.00 2019-03-04 01:06:45.412 063 11486.13 128.02 56781.51 88888.00 2019-03-04 01:06:45.912 063 11486.12 128.00 56781.54 88888.00 2019-03-04 01:06:46.412 063 11486.08 128.02 56781.49 88888.00 2019-03-04 01:06:46.912 063 11486.12 128.02 56781.50 88888.00 2019-03-04 01:06:47.412 063 11486.09 128.02 56781.51 88888.00 2019-03-04 01:06:47.912 063 11486.10 128.04 56781.46 88888.00 2019-03-04 01:06:48.412 063 11486.13 128.02 56781.43 88888.00 2019-03-04 01:06:48.912 063 11486.06 127.98 56781.41 88888.00 2019-03-04 01:06:49.412 063 11486.10 127.89 56781.34 88888.00 2019-03-04 01:06:49.912 063 11486.11 127.95 56781.28 88888.00 2019-03-04 01:06:50.412 063 11486.08 128.03 56781.30 88888.00 2019-03-04 01:06:50.912 063 11486.10 128.04 56781.33 88888.00 2019-03-04 01:06:51.412 063 11486.13 128.03 56781.29 88888.00 2019-03-04 01:06:51.912 063 11486.03 128.04 56781.29 88888.00 2019-03-04 01:06:52.412 063 11486.08 128.05 56781.28 88888.00 2019-03-04 01:06:53.412 063 11486.09 128.04 56781.15 88888.00 2019-03-04 01:06:53.912 063 11486.08 128.06 56781.16 88888.00 2019-03-04 01:06:54.412 063 11486.06 128.00 56781.12 88888.00 2019-03-04 01:06:54.912 063 11486.04 127.99 56781.02 88888.00 2019-03-04 01:06:55.412 063 11486.11 127.95 56780.98 88888.00 2019-03-04 01:06:55.912 063 11486.09 127.90 56780.91 88888.00 2019-03-04 01:06:56.412 063 11486.12 127.92 56780.87 88888.00 2019-03-04 01:06:56.912 063 11486.17 127.95 56780.90 88888.00 2019-03-04 01:06:57.412 063 11486.17 127.95 56780.86 88888.00 2019-03-04 01:06:57.912 063 11486.18 127.99 56780.78 88888.00 2019-03-04 01:06:58.412 063 11486.25 128.00 56780.77 88888.00 2019-03-04 01:06:58.912 063 11486.16 127.93 56780.73 88888.00 2019-03-04 01:06:59.412 063 11486.13 127.91 56780.70 88888.00 2019-03-04 01:06:59.912 063 11486.18 127.89 56780.66 88888.00 2019-03-04 01:07:00.412 063 11486.09 127.84 56780.60 88888.00 2019-03-04 01:07:00.912 063 11486.05 127.85 56780.50 88888.00 2019-03-04 01:07:01.412 063 11486.09 127.83 56780.54 88888.00 2019-03-04 01:07:01.912 063 11486.11 127.84 56780.54 88888.00 2019-03-04 01:07:02.412 063 11486.12 127.82 56780.51 88888.00 2019-03-04 01:07:02.912 063 11486.15 127.78 56780.42 88888.00 2019-03-04 01:07:03.412 063 11486.09 127.75 56780.31 88888.00 2019-03-04 01:07:03.912 063 11486.10 127.76 56780.26 88888.00 2019-03-04 01:07:04.412 063 11486.16 127.73 56780.24 88888.00 2019-03-04 01:07:04.912 063 11486.17 127.76 56780.20 88888.00 2019-03-04 01:07:05.412 063 11486.20 127.76 56780.20 88888.00 2019-03-04 01:07:05.912 063 11486.26 127.75 56780.19 88888.00 2019-03-04 01:07:06.412 063 11486.22 127.75 56780.13 88888.00 2019-03-04 01:07:06.912 063 11486.22 127.75 56780.06 88888.00 2019-03-04 01:07:07.412 063 11486.24 127.72 56780.05 88888.00 2019-03-04 01:07:07.912 063 11486.20 127.69 56780.06 88888.00 2019-03-04 01:07:08.412 063 11486.22 127.68 56780.06 88888.00 2019-03-04 01:07:08.912 063 11486.19 127.65 56780.01 88888.00 2019-03-04 01:07:09.412 063 11486.17 127.64 56779.93 88888.00 2019-03-04 01:07:09.912 063 11486.20 127.64 56779.92 88888.00 2019-03-04 01:07:10.412 063 11486.26 127.63 56779.86 88888.00 2019-03-04 01:07:10.912 063 11486.17 127.61 56779.81 88888.00 2019-03-04 01:07:11.412 063 11486.23 127.58 56779.77 88888.00 2019-03-04 01:07:11.912 063 11486.23 127.57 56779.71 88888.00 2019-03-04 01:07:12.412 063 11486.17 127.55 56779.63 88888.00 2019-03-04 01:07:12.912 063 11486.24 127.51 56779.62 88888.00 2019-03-04 01:07:13.412 063 11486.16 127.45 56779.54 88888.00 2019-03-04 01:07:13.912 063 11486.16 127.48 56779.47 88888.00 2019-03-04 01:07:14.412 063 11486.26 127.47 56779.44 88888.00 2019-03-04 01:07:14.912 063 11486.26 127.43 56779.44 88888.00 2019-03-04 01:07:15.412 063 11486.20 127.42 56779.44 88888.00 2019-03-04 01:07:15.912 063 11486.24 127.42 56779.43 88888.00 2019-03-04 01:07:16.412 063 11486.19 127.38 56779.37 88888.00 2019-03-04 01:07:16.912 063 11486.20 127.25 56779.35 88888.00 2019-03-04 01:07:17.412 063 11486.30 127.27 56779.31 88888.00 2019-03-04 01:07:17.912 063 11486.25 127.29 56779.26 88888.00 2019-03-04 01:07:18.412 063 11486.24 127.34 56779.22 88888.00 2019-03-04 01:07:18.912 063 11486.31 127.37 56779.18 88888.00 2019-03-04 01:07:19.412 063 11486.27 127.37 56779.19 88888.00 2019-03-04 01:07:19.912 063 11486.30 127.39 56779.13 88888.00 2019-03-04 01:07:20.412 063 11486.37 127.37 56779.09 88888.00 2019-03-04 01:07:20.912 063 11486.31 127.34 56778.97 88888.00 2019-03-04 01:07:21.412 063 11486.32 127.34 56778.97 88888.00 2019-03-04 01:07:21.912 063 11486.39 127.29 56778.90 88888.00 2019-03-04 01:07:22.412 063 11486.33 127.28 56778.91 88888.00 2019-03-04 01:07:22.912 063 11486.38 127.24 56778.96 88888.00 2019-03-04 01:07:23.412 063 11486.39 127.16 56778.97 88888.00 2019-03-04 01:07:23.912 063 11486.40 127.16 56778.92 88888.00 2019-03-04 01:07:24.412 063 11486.43 127.15 56778.86 88888.00 2019-03-04 01:07:24.912 063 11486.50 127.09 56778.84 88888.00 2019-03-04 01:07:25.412 063 11486.44 127.09 56778.78 88888.00 2019-03-04 01:07:25.912 063 11486.43 127.10 56778.77 88888.00 2019-03-04 01:07:26.412 063 11486.47 127.10 56778.75 88888.00 2019-03-04 01:07:26.912 063 11486.43 127.10 56778.79 88888.00 2019-03-04 01:07:27.412 063 11486.50 127.04 56778.78 88888.00 2019-03-04 01:07:27.912 063 11486.50 127.01 56778.71 88888.00 2019-03-04 01:07:28.412 063 11486.48 127.02 56778.71 88888.00 2019-03-04 01:07:28.912 063 11486.57 127.05 56778.74 88888.00 2019-03-04 01:07:29.412 063 11486.53 127.04 56778.73 88888.00 2019-03-04 01:07:29.912 063 11486.53 127.01 56778.73 88888.00 2019-03-04 01:07:30.412 063 11486.58 127.01 56778.71 88888.00 2019-03-04 01:07:30.912 063 11486.54 127.00 56778.68 88888.00 2019-03-04 01:07:31.412 063 11486.57 127.00 56778.73 88888.00 2019-03-04 01:07:31.912 063 11486.58 126.95 56778.73 88888.00 2019-03-04 01:07:32.412 063 11486.58 126.94 56778.72 88888.00 2019-03-04 01:07:32.912 063 11486.55 126.91 56778.73 88888.00 2019-03-04 01:07:33.412 063 11486.61 126.89 56778.67 88888.00 2019-03-04 01:07:33.912 063 11486.58 126.91 56778.71 88888.00 2019-03-04 01:07:34.412 063 11486.55 126.87 56778.73 88888.00 2019-03-04 01:07:34.912 063 11486.59 126.83 56778.64 88888.00 2019-03-04 01:07:35.412 063 11486.54 126.81 56778.57 88888.00 2019-03-04 01:07:35.912 063 11486.60 126.76 56778.54 88888.00 2019-03-04 01:07:36.412 063 11486.65 126.79 56778.60 88888.00 2019-03-04 01:07:36.912 063 11486.61 126.81 56778.64 88888.00 2019-03-04 01:07:37.412 063 11486.66 126.81 56778.67 88888.00 2019-03-04 01:07:37.912 063 11486.69 126.80 56778.66 88888.00 2019-03-04 01:07:38.412 063 11486.62 126.79 56778.65 88888.00 2019-03-04 01:07:38.912 063 11486.66 126.76 56778.68 88888.00 2019-03-04 01:07:39.412 063 11486.69 126.71 56778.67 88888.00 2019-03-04 01:07:39.912 063 11486.64 126.66 56778.66 88888.00 2019-03-04 01:07:40.412 063 11486.69 126.57 56778.64 88888.00 2019-03-04 01:07:40.912 063 11486.71 126.41 56778.68 88888.00 2019-03-04 01:07:41.412 063 11486.60 126.37 56778.73 88888.00 2019-03-04 01:07:41.912 063 11486.71 126.35 56778.72 88888.00 2019-03-04 01:07:42.412 063 11486.75 126.54 56778.73 88888.00 2019-03-04 01:07:42.912 063 11486.71 126.61 56778.74 88888.00 2019-03-04 01:07:43.412 063 11486.75 126.66 56778.70 88888.00 2019-03-04 01:07:43.912 063 11486.74 126.63 56778.66 88888.00 2019-03-04 01:07:44.412 063 11486.75 126.59 56778.71 88888.00 2019-03-04 01:07:44.912 063 11486.83 126.59 56778.75 88888.00 2019-03-04 01:07:45.412 063 11486.81 126.59 56778.71 88888.00 2019-03-04 01:07:45.912 063 11486.82 126.57 56778.68 88888.00 2019-03-04 01:07:46.412 063 11486.85 126.54 56778.73 88888.00 2019-03-04 01:07:46.912 063 11486.81 126.50 56778.77 88888.00 2019-03-04 01:07:47.412 063 11486.81 126.46 56778.75 88888.00 2019-03-04 01:07:47.912 063 11486.83 126.45 56778.75 88888.00 2019-03-04 01:07:48.412 063 11486.80 126.45 56778.74 88888.00 2019-03-04 01:07:48.912 063 11486.79 126.49 56778.75 88888.00 2019-03-04 01:07:49.412 063 11486.85 126.45 56778.77 88888.00 2019-03-04 01:07:49.912 063 11486.86 126.40 56778.75 88888.00 2019-03-04 01:07:50.412 063 11486.86 126.47 56778.75 88888.00 2019-03-04 01:07:50.912 063 11486.92 126.43 56778.77 88888.00 2019-03-04 01:07:51.412 063 11486.82 126.42 56778.75 88888.00 2019-03-04 01:07:51.912 063 11486.82 126.37 56778.74 88888.00 2019-03-04 01:07:52.412 063 11486.89 126.35 56778.71 88888.00 2019-03-04 01:07:52.912 063 11486.86 126.39 56778.73 88888.00 2019-03-04 01:07:53.412 063 11486.90 126.37 56778.77 88888.00 2019-03-04 01:07:53.912 063 11486.88 126.39 56778.79 88888.00 2019-03-04 01:07:55.412 063 11486.85 126.34 56778.74 88888.00 2019-03-04 01:07:55.912 063 11486.79 126.34 56778.74 88888.00 2019-03-04 01:07:56.412 063 11486.82 126.35 56778.73 88888.00 2019-03-04 01:07:56.912 063 11486.83 126.32 56778.73 88888.00 2019-03-04 01:07:57.412 063 11486.79 126.30 56778.65 88888.00 2019-03-04 01:07:57.912 063 11486.85 126.32 56778.67 88888.00 2019-03-04 01:07:58.412 063 11486.85 126.32 56778.68 88888.00 2019-03-04 01:07:58.912 063 11486.76 126.29 56778.70 88888.00 2019-03-04 01:07:59.412 063 11486.81 126.28 56778.64 88888.00 2019-03-04 01:07:59.912 063 11486.82 126.25 56778.60 88888.00 2019-03-04 01:08:00.412 063 11486.82 126.26 56778.62 88888.00 2019-03-04 01:08:00.912 063 11486.85 126.23 56778.67 88888.00 2019-03-04 01:08:01.412 063 11486.79 126.26 56778.64 88888.00 2019-03-04 01:08:01.912 063 11486.75 126.27 56778.67 88888.00 2019-03-04 01:08:02.412 063 11486.76 126.23 56778.65 88888.00 2019-03-04 01:08:02.912 063 11486.75 126.21 56778.64 88888.00 2019-03-04 01:08:03.412 063 11486.71 126.23 56778.64 88888.00 2019-03-04 01:08:03.912 063 11486.72 126.19 56778.71 88888.00 2019-03-04 01:08:04.912 063 11486.64 126.15 56778.72 88888.00 2019-03-04 01:08:05.412 063 11486.65 126.13 56778.71 88888.00 2019-03-04 01:08:05.912 063 11486.62 126.12 56778.74 88888.00 2019-03-04 01:08:06.412 063 11486.60 126.11 56778.79 88888.00 2019-03-04 01:08:06.912 063 11486.72 126.11 56778.75 88888.00 2019-03-04 01:08:07.412 063 11486.62 126.09 56778.72 88888.00 2019-03-04 01:08:07.912 063 11486.60 126.06 56778.73 88888.00 2019-03-04 01:08:08.412 063 11486.66 126.06 56778.73 88888.00 2019-03-04 01:08:08.912 063 11486.62 126.08 56778.70 88888.00 2019-03-04 01:08:09.412 063 11486.64 126.08 56778.72 88888.00 2019-03-04 01:08:09.912 063 11486.62 126.08 56778.75 88888.00 2019-03-04 01:08:10.412 063 11486.60 126.12 56778.74 88888.00 2019-03-04 01:08:10.912 063 11486.60 126.11 56778.78 88888.00 2019-03-04 01:08:11.412 063 11486.58 126.02 56778.80 88888.00 2019-03-04 01:08:11.912 063 11486.51 125.99 56778.83 88888.00 2019-03-04 01:08:12.912 063 11486.48 126.00 56778.84 88888.00 2019-03-04 01:08:13.412 063 11486.46 125.98 56778.83 88888.00 2019-03-04 01:08:13.912 063 11486.52 125.98 56778.74 88888.00 2019-03-04 01:08:14.412 063 11486.52 125.95 56778.77 88888.00 2019-03-04 01:08:14.912 063 11486.47 125.92 56778.77 88888.00 2019-03-04 01:08:15.412 063 11486.57 125.94 56778.75 88888.00 2019-03-04 01:08:15.912 063 11486.53 125.93 56778.73 88888.00 2019-03-04 01:08:16.412 063 11486.48 125.93 56778.77 88888.00 2019-03-04 01:08:16.912 063 11486.54 125.95 56778.72 88888.00 2019-03-04 01:08:17.412 063 11486.51 125.92 56778.70 88888.00 2019-03-04 01:08:17.912 063 11486.47 125.92 56778.75 88888.00 2019-03-04 01:08:18.412 063 11486.55 125.88 56778.74 88888.00 2019-03-04 01:08:18.912 063 11486.55 125.87 56778.68 88888.00 2019-03-04 01:08:19.412 063 11486.46 125.87 56778.67 88888.00 2019-03-04 01:08:19.912 063 11486.48 125.91 56778.73 88888.00 2019-03-04 01:08:20.412 063 11486.48 125.89 56778.73 88888.00 2019-03-04 01:08:20.912 063 11486.45 125.88 56778.73 88888.00 2019-03-04 01:08:21.412 063 11486.53 125.88 56778.68 88888.00 2019-03-04 01:08:21.912 063 11486.43 125.85 56778.71 88888.00 2019-03-04 01:08:22.412 063 11486.45 125.81 56778.70 88888.00 2019-03-04 01:08:22.912 063 11486.50 125.81 56778.66 88888.00 2019-03-04 01:08:23.412 063 11486.45 125.77 56778.67 88888.00 2019-03-04 01:08:23.912 063 11486.40 125.77 56778.71 88888.00 2019-03-04 01:08:24.412 063 11486.45 125.79 56778.68 88888.00 2019-03-04 01:08:24.912 063 11486.46 125.84 56778.67 88888.00 2019-03-04 01:08:25.412 063 11486.45 125.85 56778.73 88888.00 2019-03-04 01:08:25.912 063 11486.45 125.84 56778.70 88888.00 2019-03-04 01:08:26.412 063 11486.41 125.81 56778.66 88888.00 2019-03-04 01:08:26.912 063 11486.43 125.80 56778.67 88888.00 2019-03-04 01:08:27.412 063 11486.45 125.79 56778.73 88888.00 2019-03-04 01:08:27.912 063 11486.41 125.79 56778.72 88888.00 2019-03-04 01:08:28.412 063 11486.47 125.74 56778.78 88888.00 2019-03-04 01:08:28.912 063 11486.45 125.69 56778.77 88888.00 2019-03-04 01:08:29.412 063 11486.43 125.72 56778.70 88888.00 2019-03-04 01:08:29.912 063 11486.48 125.75 56778.67 88888.00 2019-03-04 01:08:30.412 063 11486.50 125.80 56778.71 88888.00 2019-03-04 01:08:30.912 063 11486.47 125.78 56778.66 88888.00 2019-03-04 01:08:31.412 063 11486.58 125.78 56778.67 88888.00 2019-03-04 01:08:31.912 063 11486.52 125.73 56778.73 88888.00 2019-03-04 01:08:32.912 063 11486.52 125.73 56778.70 88888.00 2019-03-04 01:08:33.412 063 11486.47 125.68 56778.72 88888.00 2019-03-04 01:08:33.912 063 11486.48 125.71 56778.70 88888.00 2019-03-04 01:08:34.412 063 11486.54 125.69 56778.67 88888.00 2019-03-04 01:08:34.912 063 11486.52 125.61 56778.71 88888.00 2019-03-04 01:08:35.412 063 11486.53 125.61 56778.68 88888.00 2019-03-04 01:08:35.912 063 11486.62 125.66 56778.65 88888.00 2019-03-04 01:08:36.412 063 11486.58 125.68 56778.66 88888.00 2019-03-04 01:08:36.912 063 11486.59 125.68 56778.67 88888.00 2019-03-04 01:08:37.412 063 11486.69 125.65 56778.70 88888.00 2019-03-04 01:08:37.912 063 11486.64 125.66 56778.70 88888.00 2019-03-04 01:08:38.412 063 11486.61 125.66 56778.68 88888.00 2019-03-04 01:08:38.912 063 11486.67 125.61 56778.66 88888.00 2019-03-04 01:08:39.412 063 11486.62 125.62 56778.71 88888.00 2019-03-04 01:08:39.912 063 11486.65 125.67 56778.73 88888.00 2019-03-04 01:08:40.412 063 11486.66 125.64 56778.75 88888.00 2019-03-04 01:08:40.912 063 11486.59 125.61 56778.73 88888.00 2019-03-04 01:08:41.412 063 11486.66 125.61 56778.77 88888.00 2019-03-04 01:08:41.912 063 11486.66 125.58 56778.79 88888.00 2019-03-04 01:08:42.412 063 11486.66 125.60 56778.79 88888.00 2019-03-04 01:08:42.912 063 11486.68 125.60 56778.78 88888.00 2019-03-04 01:08:43.412 063 11486.68 125.58 56778.79 88888.00 2019-03-04 01:08:43.912 063 11486.62 125.60 56778.83 88888.00 2019-03-04 01:08:44.412 063 11486.67 125.60 56778.84 88888.00 2019-03-04 01:08:44.912 063 11486.67 125.57 56778.88 88888.00 2019-03-04 01:08:45.412 063 11486.62 125.60 56778.92 88888.00 2019-03-04 01:08:45.912 063 11486.75 125.60 56778.90 88888.00 2019-03-04 01:08:46.412 063 11486.68 125.62 56778.87 88888.00 2019-03-04 01:08:46.912 063 11486.66 125.60 56778.88 88888.00 2019-03-04 01:08:47.412 063 11486.73 125.60 56778.91 88888.00 2019-03-04 01:08:47.913 063 11486.66 125.60 56778.85 88888.00 2019-03-04 01:08:48.413 063 11486.67 125.62 56778.86 88888.00 2019-03-04 01:08:48.913 063 11486.74 125.59 56778.94 88888.00 2019-03-04 01:08:49.413 063 11486.71 125.60 56778.93 88888.00 2019-03-04 01:08:49.913 063 11486.73 125.61 56778.94 88888.00 2019-03-04 01:08:50.413 063 11486.74 125.64 56778.97 88888.00 2019-03-04 01:08:50.913 063 11486.67 125.64 56779.00 88888.00 2019-03-04 01:08:51.413 063 11486.69 125.67 56778.97 88888.00 2019-03-04 01:08:51.913 063 11486.81 125.66 56779.02 88888.00 2019-03-04 01:08:52.413 063 11486.74 125.66 56779.09 88888.00 2019-03-04 01:08:52.913 063 11486.67 125.68 56779.16 88888.00 2019-03-04 01:08:53.413 063 11486.73 125.66 56779.20 88888.00 2019-03-04 01:08:53.913 063 11486.66 125.65 56779.20 88888.00 2019-03-04 01:08:54.413 063 11486.67 125.64 56779.20 88888.00 2019-03-04 01:08:54.913 063 11486.72 125.64 56779.25 88888.00 2019-03-04 01:08:55.413 063 11486.64 125.65 56779.32 88888.00 2019-03-04 01:08:56.413 063 11486.68 125.61 56779.34 88888.00 2019-03-04 01:08:56.913 063 11486.62 125.66 56779.41 88888.00 2019-03-04 01:08:57.413 063 11486.62 125.65 56779.42 88888.00 2019-03-04 01:08:57.913 063 11486.61 125.66 56779.43 88888.00 2019-03-04 01:08:58.413 063 11486.55 125.66 56779.49 88888.00 2019-03-04 01:08:58.913 063 11486.58 125.69 56779.54 88888.00 2019-03-04 01:08:59.413 063 11486.59 125.69 56779.55 88888.00 2019-03-04 01:08:59.913 063 11486.51 125.71 56779.57 88888.00 2019-03-04 01:09:00.413 063 11486.54 125.67 56779.62 88888.00 2019-03-04 01:09:00.913 063 11486.57 125.65 56779.69 88888.00 2019-03-04 01:09:01.413 063 11486.50 125.67 56779.73 88888.00 2019-03-04 01:09:01.913 063 11486.53 125.67 56779.74 88888.00 2019-03-04 01:09:02.413 063 11486.51 125.65 56779.76 88888.00 2019-03-04 01:09:02.913 063 11486.43 125.59 56779.81 88888.00 2019-03-04 01:09:03.413 063 11486.46 125.41 56779.81 88888.00 2019-03-04 01:09:03.913 063 11486.45 125.37 56779.80 88888.00 2019-03-04 01:09:04.413 063 11486.37 125.41 56779.81 88888.00 2019-03-04 01:09:04.913 063 11486.40 125.40 56779.86 88888.00 2019-03-04 01:09:05.413 063 11486.41 125.44 56779.88 88888.00 2019-03-04 01:09:05.913 063 11486.38 125.51 56779.89 88888.00 2019-03-04 01:09:06.413 063 11486.41 125.55 56779.94 88888.00 2019-03-04 01:09:06.913 063 11486.41 125.51 56779.94 88888.00 2019-03-04 01:09:07.413 063 11486.39 125.48 56779.94 88888.00 2019-03-04 01:09:07.913 063 11486.45 125.44 56779.95 88888.00 2019-03-04 01:09:08.413 063 11486.38 125.44 56779.99 88888.00 2019-03-04 01:09:08.913 063 11486.32 125.46 56780.06 88888.00 2019-03-04 01:09:09.413 063 11486.39 125.38 56780.10 88888.00 2019-03-04 01:09:09.913 063 11486.34 125.33 56780.14 88888.00 2019-03-04 01:09:10.413 063 11486.26 125.39 56780.15 88888.00 2019-03-04 01:09:10.913 063 11486.34 125.31 56780.18 88888.00 2019-03-04 01:09:11.413 063 11486.32 125.31 56780.20 88888.00 2019-03-04 01:09:11.913 063 11486.34 125.31 56780.20 88888.00 2019-03-04 01:09:12.413 063 11486.33 125.25 56780.19 88888.00 2019-03-04 01:09:12.913 063 11486.26 125.35 56780.21 88888.00 2019-03-04 01:09:13.413 063 11486.32 125.32 56780.20 88888.00 2019-03-04 01:09:13.913 063 11486.29 125.38 56780.26 88888.00 2019-03-04 01:09:14.413 063 11486.22 125.38 56780.26 88888.00 2019-03-04 01:09:14.913 063 11486.23 125.21 56780.28 88888.00 2019-03-04 01:09:15.413 063 11486.25 125.23 56780.33 88888.00 2019-03-04 01:09:15.913 063 11486.18 125.37 56780.32 88888.00 2019-03-04 01:09:16.413 063 11486.25 125.37 56780.35 88888.00 2019-03-04 01:09:16.913 063 11486.26 125.33 56780.35 88888.00 2019-03-04 01:09:17.413 063 11486.20 125.31 56780.42 88888.00 2019-03-04 01:09:17.913 063 11486.20 125.32 56780.45 88888.00 2019-03-04 01:09:18.413 063 11486.20 125.32 56780.44 88888.00 2019-03-04 01:09:18.913 063 11486.15 125.25 56780.53 88888.00 2019-03-04 01:09:19.413 063 11486.20 125.13 56780.54 88888.00 2019-03-04 01:09:19.913 063 11486.19 125.07 56780.56 88888.00 2019-03-04 01:09:20.413 063 11486.15 125.00 56780.58 88888.00 2019-03-04 01:09:20.913 063 11486.17 125.02 56780.65 88888.00 2019-03-04 01:09:21.413 063 11486.16 125.09 56780.65 88888.00 2019-03-04 01:09:21.913 063 11486.12 125.16 56780.67 88888.00 2019-03-04 01:09:22.413 063 11486.22 125.18 56780.72 88888.00 2019-03-04 01:09:22.913 063 11486.17 125.10 56780.79 88888.00 2019-03-04 01:09:23.413 063 11486.18 125.21 56780.86 88888.00 2019-03-04 01:09:23.913 063 11486.22 125.32 56780.90 88888.00 2019-03-04 01:09:24.413 063 11486.12 125.31 56780.96 88888.00 2019-03-04 01:09:24.913 063 11486.12 125.32 56780.96 88888.00 2019-03-04 01:09:25.413 063 11486.17 125.30 56780.92 88888.00 2019-03-04 01:09:25.913 063 11486.15 125.26 56780.98 88888.00 2019-03-04 01:09:26.413 063 11486.17 125.23 56781.09 88888.00 2019-03-04 01:09:26.913 063 11486.22 125.18 56781.10 88888.00 2019-03-04 01:09:27.413 063 11486.12 125.21 56781.12 88888.00 2019-03-04 01:09:27.913 063 11486.09 125.25 56781.21 88888.00 2019-03-04 01:09:28.413 063 11486.13 125.21 56781.21 88888.00 2019-03-04 01:09:28.913 063 11486.10 125.21 56781.25 88888.00 2019-03-04 01:09:29.413 063 11486.13 125.23 56781.34 88888.00 2019-03-04 01:09:29.913 063 11486.11 125.25 56781.37 88888.00 2019-03-04 01:09:30.413 063 11486.02 125.26 56781.43 88888.00 2019-03-04 01:09:30.913 063 11486.06 125.20 56781.43 88888.00 2019-03-04 01:09:31.413 063 11486.08 125.20 56781.43 88888.00 2019-03-04 01:09:31.913 063 11486.05 125.24 56781.49 88888.00 2019-03-04 01:09:32.413 063 11486.13 125.26 56781.53 88888.00 2019-03-04 01:09:32.913 063 11486.12 125.25 56781.57 88888.00 2019-03-04 01:09:33.413 063 11486.09 125.27 56781.59 88888.00 2019-03-04 01:09:33.913 063 11486.16 125.28 56781.59 88888.00 2019-03-04 01:09:34.413 063 11486.11 125.25 56781.68 88888.00 2019-03-04 01:09:34.913 063 11486.06 125.26 56781.72 88888.00 2019-03-04 01:09:35.413 063 11486.13 125.27 56781.73 88888.00 2019-03-04 01:09:35.913 063 11486.12 125.26 56781.69 88888.00 2019-03-04 01:09:36.413 063 11486.10 125.26 56781.69 88888.00 2019-03-04 01:09:36.913 063 11486.15 125.26 56781.72 88888.00 2019-03-04 01:09:37.413 063 11486.13 125.27 56781.79 88888.00 2019-03-04 01:09:37.913 063 11486.15 125.26 56781.82 88888.00 2019-03-04 01:09:38.413 063 11486.17 125.24 56781.80 88888.00 2019-03-04 01:09:38.913 063 11486.11 125.20 56781.80 88888.00 2019-03-04 01:09:39.413 063 11486.08 125.25 56781.87 88888.00 2019-03-04 01:09:39.913 063 11486.08 125.26 56781.88 88888.00 2019-03-04 01:09:40.413 063 11486.05 125.24 56781.83 88888.00 2019-03-04 01:09:40.913 063 11486.04 125.25 56781.86 88888.00 2019-03-04 01:09:41.413 063 11486.11 125.23 56781.96 88888.00 2019-03-04 01:09:41.913 063 11486.06 125.19 56782.00 88888.00 2019-03-04 01:09:42.413 063 11486.10 125.17 56782.02 88888.00 2019-03-04 01:09:42.913 063 11486.09 125.13 56782.04 88888.00 2019-03-04 01:09:43.413 063 11485.99 125.13 56782.07 88888.00 2019-03-04 01:09:43.913 063 11486.08 125.13 56782.07 88888.00 2019-03-04 01:09:44.413 063 11486.12 125.07 56782.07 88888.00 2019-03-04 01:09:44.913 063 11486.08 125.09 56782.12 88888.00 2019-03-04 01:09:45.413 063 11486.16 125.10 56782.15 88888.00 2019-03-04 01:09:45.913 063 11486.12 125.09 56782.24 88888.00 2019-03-04 01:09:46.413 063 11486.11 125.11 56782.25 88888.00 2019-03-04 01:09:46.913 063 11486.15 125.06 56782.24 88888.00 2019-03-04 01:09:47.413 063 11486.10 125.03 56782.30 88888.00 2019-03-04 01:09:47.913 063 11486.08 125.06 56782.33 88888.00 2019-03-04 01:09:48.413 063 11486.22 125.10 56782.33 88888.00 2019-03-04 01:09:48.913 063 11486.12 125.03 56782.32 88888.00 2019-03-04 01:09:49.413 063 11486.09 125.03 56782.36 88888.00 2019-03-04 01:09:49.913 063 11486.17 125.00 56782.39 88888.00 2019-03-04 01:09:50.413 063 11486.12 124.98 56782.44 88888.00 2019-03-04 01:09:50.913 063 11486.12 124.99 56782.49 88888.00 2019-03-04 01:09:51.413 063 11486.15 124.96 56782.52 88888.00 2019-03-04 01:09:51.913 063 11486.12 124.97 56782.57 88888.00 2019-03-04 01:09:52.413 063 11486.11 124.96 56782.57 88888.00 2019-03-04 01:09:52.913 063 11486.10 124.93 56782.60 88888.00 2019-03-04 01:09:53.413 063 11486.06 124.90 56782.65 88888.00 2019-03-04 01:09:53.913 063 11486.10 124.90 56782.65 88888.00 2019-03-04 01:09:54.413 063 11486.10 124.85 56782.68 88888.00 2019-03-04 01:09:54.913 063 11486.04 124.85 56782.72 88888.00 2019-03-04 01:09:55.413 063 11486.10 124.84 56782.79 88888.00 2019-03-04 01:09:55.913 063 11486.10 124.80 56782.83 88888.00 2019-03-04 01:09:56.413 063 11486.02 124.82 56782.85 88888.00 2019-03-04 01:09:56.913 063 11486.06 124.82 56782.82 88888.00 2019-03-04 01:09:57.913 063 11485.98 124.80 56782.92 88888.00 2019-03-04 01:09:58.413 063 11486.05 124.76 56782.95 88888.00 2019-03-04 01:09:58.913 063 11485.99 124.73 56783.00 88888.00 2019-03-04 01:09:59.413 063 11485.98 124.75 56783.02 88888.00 2019-03-04 01:09:59.913 063 11486.02 124.72 56783.07 88888.00 2019-03-04 01:10:00.413 063 11485.98 124.72 56783.11 88888.00 2019-03-04 01:10:00.913 063 11485.98 124.70 56783.15 88888.00 2019-03-04 01:10:01.413 063 11486.03 124.65 56783.15 88888.00 2019-03-04 01:10:01.913 063 11485.98 124.64 56783.16 88888.00 2019-03-04 01:10:02.413 063 11485.97 124.66 56783.22 88888.00 2019-03-04 01:10:02.913 063 11485.99 124.65 56783.22 88888.00 2019-03-04 01:10:03.413 063 11485.89 124.65 56783.29 88888.00 2019-03-04 01:10:03.913 063 11485.87 124.65 56783.34 88888.00 2019-03-04 01:10:04.413 063 11485.88 124.64 56783.43 88888.00 2019-03-04 01:10:04.913 063 11485.83 124.62 56783.49 88888.00 2019-03-04 01:10:05.413 063 11485.83 124.59 56783.52 88888.00 2019-03-04 01:10:05.913 063 11485.87 124.55 56783.59 88888.00 2019-03-04 01:10:06.413 063 11485.82 124.53 56783.59 88888.00 2019-03-04 01:10:06.913 063 11485.84 124.52 56783.61 88888.00 2019-03-04 01:10:07.913 063 11485.71 124.51 56783.73 88888.00 2019-03-04 01:10:08.413 063 11485.74 124.48 56783.81 88888.00 2019-03-04 01:10:08.913 063 11485.70 124.48 56783.85 88888.00 2019-03-04 01:10:09.413 063 11485.64 124.48 56783.91 88888.00 2019-03-04 01:10:09.913 063 11485.67 124.44 56783.97 88888.00 2019-03-04 01:10:10.413 063 11485.61 124.42 56783.98 88888.00 2019-03-04 01:10:10.913 063 11485.57 124.42 56784.01 88888.00 2019-03-04 01:10:11.413 063 11485.53 124.42 56784.12 88888.00 2019-03-04 01:10:11.913 063 11485.48 124.38 56784.17 88888.00 2019-03-04 01:10:12.413 063 11485.46 124.38 56784.19 88888.00 2019-03-04 01:10:12.913 063 11485.48 124.41 56784.26 88888.00 2019-03-04 01:10:13.413 063 11485.37 124.35 56784.31 88888.00 2019-03-04 01:10:13.913 063 11485.33 124.32 56784.29 88888.00 2019-03-04 01:10:14.413 063 11485.35 124.29 56784.32 88888.00 2019-03-04 01:10:14.913 063 11485.25 124.26 56784.37 88888.00 2019-03-04 01:10:15.413 063 11485.18 124.28 56784.40 88888.00 2019-03-04 01:10:15.913 063 11485.25 124.25 56784.46 88888.00 2019-03-04 01:10:16.413 063 11485.15 124.25 56784.58 88888.00 2019-03-04 01:10:16.913 063 11485.15 124.23 56784.64 88888.00 2019-03-04 01:10:17.413 063 11485.18 124.18 56784.63 88888.00 2019-03-04 01:10:17.913 063 11485.12 124.16 56784.64 88888.00 2019-03-04 01:10:18.413 063 11485.08 124.18 56784.67 88888.00 2019-03-04 01:10:18.913 063 11485.02 124.12 56784.68 88888.00 2019-03-04 01:10:19.413 063 11484.88 124.12 56784.74 88888.00 2019-03-04 01:10:19.913 063 11484.92 124.11 56784.82 88888.00 2019-03-04 01:10:20.413 063 11484.93 124.12 56784.87 88888.00 2019-03-04 01:10:20.913 063 11484.77 124.12 56784.88 88888.00 2019-03-04 01:10:21.413 063 11484.71 124.08 56784.93 88888.00 2019-03-04 01:10:21.913 063 11484.71 124.02 56784.96 88888.00 2019-03-04 01:10:22.413 063 11484.62 124.02 56785.01 88888.00 2019-03-04 01:10:22.913 063 11484.62 123.96 56785.03 88888.00 2019-03-04 01:10:23.413 063 11484.57 123.95 56785.07 88888.00 2019-03-04 01:10:23.913 063 11484.48 123.96 56785.07 88888.00 2019-03-04 01:10:24.413 063 11484.49 123.95 56785.07 88888.00 2019-03-04 01:10:24.913 063 11484.45 123.94 56785.12 88888.00 2019-03-04 01:10:25.413 063 11484.39 123.91 56785.17 88888.00 2019-03-04 01:10:25.913 063 11484.43 123.89 56785.23 88888.00 2019-03-04 01:10:26.413 063 11484.32 123.87 56785.25 88888.00 2019-03-04 01:10:26.913 063 11484.28 123.87 56785.23 88888.00 2019-03-04 01:10:27.413 063 11484.29 123.84 56785.25 88888.00 2019-03-04 01:10:27.913 063 11484.19 123.82 56785.26 88888.00 2019-03-04 01:10:28.413 063 11484.14 123.87 56785.31 88888.00 2019-03-04 01:10:28.913 063 11484.11 123.84 56785.29 88888.00 2019-03-04 01:10:29.413 063 11484.03 123.81 56785.32 88888.00 2019-03-04 01:10:29.913 063 11484.03 123.78 56785.38 88888.00 2019-03-04 01:10:30.413 063 11484.00 123.74 56785.40 88888.00 2019-03-04 01:10:30.913 063 11483.93 123.71 56785.45 88888.00 2019-03-04 01:10:31.413 063 11483.93 123.73 56785.45 88888.00 2019-03-04 01:10:31.913 063 11483.93 123.73 56785.51 88888.00 2019-03-04 01:10:32.413 063 11483.87 123.71 56785.52 88888.00 2019-03-04 01:10:32.913 063 11483.80 123.73 56785.60 88888.00 2019-03-04 01:10:33.413 063 11483.77 123.73 56785.65 88888.00 2019-03-04 01:10:33.913 063 11483.69 123.71 56785.64 88888.00 2019-03-04 01:10:34.413 063 11483.69 123.70 56785.73 88888.00 2019-03-04 01:10:34.913 063 11483.67 123.66 56785.77 88888.00 2019-03-04 01:10:35.413 063 11483.61 123.63 56785.80 88888.00 2019-03-04 01:10:35.913 063 11483.62 123.63 56785.86 88888.00 2019-03-04 01:10:36.413 063 11483.59 123.61 56785.92 88888.00 2019-03-04 01:10:36.913 063 11483.48 123.61 56785.99 88888.00 2019-03-04 01:10:37.413 063 11483.47 123.61 56786.03 88888.00 2019-03-04 01:10:37.913 063 11483.47 123.60 56786.03 88888.00 2019-03-04 01:10:38.413 063 11483.37 123.61 56786.10 88888.00 2019-03-04 01:10:38.913 063 11483.38 123.60 56786.16 88888.00 2019-03-04 01:10:39.413 063 11483.34 123.56 56786.17 88888.00 2019-03-04 01:10:39.913 063 11483.25 123.57 56786.26 88888.00 2019-03-04 01:10:40.413 063 11483.31 123.57 56786.34 88888.00 2019-03-04 01:10:40.913 063 11483.32 123.58 56786.34 88888.00 2019-03-04 01:10:41.413 063 11483.27 123.61 56786.34 88888.00 2019-03-04 01:10:41.913 063 11483.28 123.58 56786.41 88888.00 2019-03-04 01:10:42.413 063 11483.20 123.57 56786.50 88888.00 2019-03-04 01:10:42.913 063 11483.17 123.63 56786.50 88888.00 2019-03-04 01:10:43.413 063 11483.14 123.67 56786.54 88888.00 2019-03-04 01:10:43.913 063 11483.11 123.62 56786.60 88888.00 2019-03-04 01:10:44.413 063 11483.10 123.64 56786.69 88888.00 2019-03-04 01:10:44.913 063 11483.12 123.68 56786.74 88888.00 2019-03-04 01:10:45.413 063 11483.07 123.66 56786.76 88888.00 2019-03-04 01:10:45.913 063 11483.02 123.68 56786.76 88888.00 2019-03-04 01:10:46.413 063 11483.09 123.73 56786.80 88888.00 2019-03-04 01:10:46.913 063 11483.05 123.75 56786.87 88888.00 2019-03-04 01:10:47.413 063 11483.00 123.75 56786.95 88888.00 2019-03-04 01:10:47.913 063 11483.06 123.77 56787.00 88888.00 2019-03-04 01:10:48.413 063 11482.98 123.77 56787.03 88888.00 2019-03-04 01:10:48.913 063 11482.96 123.82 56787.05 88888.00 2019-03-04 01:10:49.413 063 11483.03 123.78 56787.14 88888.00 2019-03-04 01:10:49.913 063 11482.99 123.73 56787.21 88888.00 2019-03-04 01:10:50.413 063 11482.96 123.76 56787.24 88888.00 2019-03-04 01:10:50.913 063 11482.94 123.77 56787.31 88888.00 2019-03-04 01:10:51.413 063 11482.89 123.78 56787.28 88888.00 2019-03-04 01:10:51.913 063 11482.91 123.80 56787.27 88888.00 2019-03-04 01:10:52.413 063 11482.97 123.81 56787.34 88888.00 2019-03-04 01:10:52.913 063 11482.91 123.83 56787.39 88888.00 2019-03-04 01:10:53.413 063 11482.90 123.85 56787.43 88888.00 2019-03-04 01:10:53.913 063 11482.93 123.85 56787.53 88888.00 2019-03-04 01:10:54.413 063 11482.89 123.85 56787.63 88888.00 2019-03-04 01:10:54.913 063 11482.93 123.89 56787.66 88888.00 2019-03-04 01:10:55.413 063 11482.93 123.89 56787.65 88888.00 2019-03-04 01:10:55.913 063 11482.87 123.89 56787.62 88888.00 2019-03-04 01:10:56.413 063 11482.90 123.88 56787.63 88888.00 2019-03-04 01:10:56.913 063 11482.91 123.90 56787.73 88888.00 2019-03-04 01:10:57.413 063 11482.85 123.92 56787.79 88888.00 2019-03-04 01:10:57.913 063 11482.87 123.97 56787.83 88888.00 2019-03-04 01:10:58.413 063 11482.87 123.97 56787.86 88888.00 2019-03-04 01:10:59.413 063 11482.80 123.94 56787.93 88888.00 2019-03-04 01:10:59.913 063 11482.83 123.96 56787.98 88888.00 2019-03-04 01:11:00.413 063 11482.73 124.02 56788.07 88888.00 2019-03-04 01:11:00.913 063 11482.72 123.98 56788.08 88888.00 2019-03-04 01:11:01.413 063 11482.76 124.02 56788.12 88888.00 2019-03-04 01:11:01.913 063 11482.64 124.09 56788.18 88888.00 2019-03-04 01:11:02.413 063 11482.69 124.12 56788.23 88888.00 2019-03-04 01:11:02.913 063 11482.62 124.15 56788.33 88888.00 2019-03-04 01:11:03.404 063 11482.56 124.24 56788.41 88888.00 2019-03-04 01:11:03.904 063 11482.56 124.22 56788.41 88888.00 2019-03-04 01:11:04.404 063 11482.52 124.11 56788.39 88888.00 2019-03-04 01:11:04.904 063 11482.48 124.18 56788.43 88888.00 2019-03-04 01:11:05.404 063 11482.55 124.17 56788.49 88888.00 2019-03-04 01:11:05.904 063 11482.49 124.15 56788.55 88888.00 2019-03-04 01:11:06.404 063 11482.47 124.22 56788.65 88888.00 2019-03-04 01:11:06.904 063 11482.48 124.24 56788.67 88888.00 2019-03-04 01:11:07.404 063 11482.38 124.26 56788.75 88888.00 2019-03-04 01:11:07.904 063 11482.40 124.30 56788.82 88888.00 2019-03-04 01:11:08.404 063 11482.38 124.31 56788.85 88888.00 2019-03-04 01:11:09.404 063 11482.31 124.35 56788.92 88888.00 2019-03-04 01:11:09.904 063 11482.35 124.39 56788.97 88888.00 2019-03-04 01:11:10.404 063 11482.30 124.42 56789.05 88888.00 2019-03-04 01:11:10.904 063 11482.35 124.46 56789.08 88888.00 2019-03-04 01:11:11.404 063 11482.34 124.51 56789.12 88888.00 2019-03-04 01:11:11.904 063 11482.24 124.53 56789.21 88888.00 2019-03-04 01:11:12.404 063 11482.28 124.49 56789.21 88888.00 2019-03-04 01:11:12.904 063 11482.24 124.46 56789.25 88888.00 2019-03-04 01:11:13.404 063 11482.21 124.49 56789.32 88888.00 2019-03-04 01:11:13.904 063 11482.30 124.52 56789.31 88888.00 2019-03-04 01:11:14.404 063 11482.26 124.53 56789.32 88888.00 2019-03-04 01:11:14.904 063 11482.16 124.62 56789.39 88888.00 2019-03-04 01:11:15.404 063 11482.22 124.65 56789.40 88888.00 2019-03-04 01:11:15.904 063 11482.19 124.60 56789.34 88888.00 2019-03-04 01:11:16.404 063 11482.15 124.58 56789.39 88888.00 2019-03-04 01:11:16.904 063 11482.19 124.56 56789.38 88888.00 2019-03-04 01:11:17.404 063 11482.17 124.62 56789.40 88888.00 2019-03-04 01:11:17.904 063 11482.20 124.69 56789.42 88888.00 2019-03-04 01:11:18.404 063 11482.30 124.71 56789.45 88888.00 2019-03-04 01:11:19.404 063 11482.20 124.76 56789.40 88888.00 2019-03-04 01:11:19.904 063 11482.24 124.76 56789.38 88888.00 2019-03-04 01:11:20.404 063 11482.24 124.75 56789.46 88888.00 2019-03-04 01:11:20.904 063 11482.21 124.70 56789.43 88888.00 2019-03-04 01:11:21.404 063 11482.24 124.73 56789.42 88888.00 2019-03-04 01:11:21.904 063 11482.29 124.77 56789.44 88888.00 2019-03-04 01:11:22.404 063 11482.33 124.80 56789.46 88888.00 2019-03-04 01:11:22.904 063 11482.35 124.80 56789.46 88888.00 2019-03-04 01:11:23.404 063 11482.36 124.80 56789.40 88888.00 2019-03-04 01:11:23.904 063 11482.38 124.83 56789.37 88888.00 2019-03-04 01:11:24.404 063 11482.43 124.85 56789.38 88888.00 2019-03-04 01:11:24.904 063 11482.40 124.90 56789.36 88888.00 2019-03-04 01:11:25.404 063 11482.42 124.91 56789.38 88888.00 2019-03-04 01:11:25.904 063 11482.48 124.91 56789.39 88888.00 2019-03-04 01:11:26.404 063 11482.42 124.92 56789.33 88888.00 2019-03-04 01:11:26.904 063 11482.50 124.96 56789.39 88888.00 2019-03-04 01:11:27.404 063 11482.55 124.96 56789.43 88888.00 2019-03-04 01:11:27.904 063 11482.52 124.98 56789.43 88888.00 2019-03-04 01:11:28.404 063 11482.58 124.98 56789.38 88888.00 2019-03-04 01:11:29.404 063 11482.56 125.07 56789.31 88888.00 2019-03-04 01:11:29.904 063 11482.64 125.05 56789.32 88888.00 2019-03-04 01:11:30.404 063 11482.68 125.02 56789.33 88888.00 2019-03-04 01:11:30.904 063 11482.68 125.04 56789.31 88888.00 2019-03-04 01:11:31.404 063 11482.79 125.03 56789.34 88888.00 2019-03-04 01:11:31.904 063 11482.80 125.02 56789.36 88888.00 2019-03-04 01:11:32.404 063 11482.76 125.06 56789.33 88888.00 2019-03-04 01:11:32.904 063 11482.86 125.04 56789.30 88888.00 2019-03-04 01:11:33.404 063 11482.89 125.04 56789.25 88888.00 2019-03-04 01:11:33.904 063 11482.87 125.10 56789.20 88888.00 2019-03-04 01:11:34.404 063 11483.03 125.12 56789.30 88888.00 2019-03-04 01:11:34.904 063 11482.97 125.11 56789.29 88888.00 2019-03-04 01:11:35.404 063 11483.02 125.10 56789.20 88888.00 2019-03-04 01:11:35.904 063 11483.12 125.13 56789.15 88888.00 2019-03-04 01:11:36.404 063 11483.10 125.09 56789.15 88888.00 2019-03-04 01:11:36.904 063 11483.17 125.10 56789.13 88888.00 2019-03-04 01:11:37.404 063 11483.20 125.09 56789.11 88888.00 2019-03-04 01:11:37.904 063 11483.17 125.09 56789.11 88888.00 2019-03-04 01:11:38.404 063 11483.23 125.11 56789.07 88888.00 2019-03-04 01:11:38.904 063 11483.30 125.10 56789.02 88888.00 2019-03-04 01:11:39.404 063 11483.32 125.12 56789.04 88888.00 2019-03-04 01:11:39.904 063 11483.38 125.13 56789.01 88888.00 2019-03-04 01:11:40.404 063 11483.42 125.13 56788.97 88888.00 2019-03-04 01:11:40.904 063 11483.41 125.14 56788.99 88888.00 2019-03-04 01:11:41.404 063 11483.49 125.17 56789.04 88888.00 2019-03-04 01:11:41.904 063 11483.52 125.17 56789.01 88888.00 2019-03-04 01:11:42.404 063 11483.47 125.17 56788.95 88888.00 2019-03-04 01:11:42.904 063 11483.55 125.20 56788.99 88888.00 2019-03-04 01:11:43.404 063 11483.61 125.18 56788.95 88888.00 2019-03-04 01:11:43.904 063 11483.65 125.19 56788.91 88888.00 2019-03-04 01:11:44.404 063 11483.81 125.23 56788.89 88888.00 2019-03-04 01:11:44.904 063 11483.83 125.21 56788.94 88888.00 2019-03-04 01:11:45.404 063 11483.84 125.24 56788.95 88888.00 2019-03-04 01:11:45.904 063 11483.93 125.23 56788.89 88888.00 2019-03-04 01:11:46.404 063 11483.91 125.13 56788.89 88888.00 2019-03-04 01:11:46.904 063 11483.93 125.18 56788.91 88888.00 2019-03-04 01:11:47.404 063 11484.00 125.19 56788.93 88888.00 2019-03-04 01:11:47.904 063 11484.00 125.20 56788.93 88888.00 2019-03-04 01:11:48.404 063 11484.08 125.28 56788.93 88888.00 2019-03-04 01:11:48.904 063 11484.15 125.27 56788.92 88888.00 2019-03-04 01:11:49.404 063 11484.12 125.28 56788.88 88888.00 2019-03-04 01:11:49.904 063 11484.10 125.32 56788.92 88888.00 2019-03-04 01:11:50.404 063 11484.21 125.30 56788.94 88888.00 2019-03-04 01:11:50.904 063 11484.21 125.27 56788.87 88888.00 2019-03-04 01:11:51.404 063 11484.24 125.37 56788.92 88888.00 2019-03-04 01:11:51.904 063 11484.29 125.43 56788.94 88888.00 2019-03-04 01:11:52.404 063 11484.25 125.43 56788.93 88888.00 2019-03-04 01:11:52.904 063 11484.31 125.43 56788.93 88888.00 2019-03-04 01:11:53.404 063 11484.39 125.43 56788.89 88888.00 2019-03-04 01:11:53.904 063 11484.37 125.41 56788.86 88888.00 2019-03-04 01:11:54.404 063 11484.37 125.47 56788.85 88888.00 2019-03-04 01:11:54.904 063 11484.49 125.46 56788.85 88888.00 2019-03-04 01:11:55.404 063 11484.48 125.44 56788.85 88888.00 2019-03-04 01:11:55.904 063 11484.53 125.45 56788.88 88888.00 2019-03-04 01:11:56.404 063 11484.55 125.47 56788.86 88888.00 2019-03-04 01:11:56.904 063 11484.46 125.50 56788.82 88888.00 2019-03-04 01:11:57.404 063 11484.52 125.48 56788.86 88888.00 2019-03-04 01:11:57.904 063 11484.58 125.45 56788.88 88888.00 2019-03-04 01:11:58.404 063 11484.56 125.47 56788.91 88888.00 2019-03-04 01:11:58.904 063 11484.62 125.48 56788.98 88888.00 2019-03-04 01:11:59.404 063 11484.62 125.48 56788.94 88888.00 2019-03-04 01:11:59.904 063 11484.62 125.45 56788.95 88888.00 2019-03-04 01:12:00.404 063 11484.70 125.44 56788.99 88888.00 2019-03-04 01:12:00.904 063 11484.65 125.41 56788.97 88888.00 2019-03-04 01:12:01.404 063 11484.62 125.44 56788.95 88888.00 2019-03-04 01:12:01.904 063 11484.72 125.45 56788.92 88888.00 2019-03-04 01:12:02.404 063 11484.70 125.44 56788.87 88888.00 2019-03-04 01:12:02.904 063 11484.66 125.48 56788.87 88888.00 2019-03-04 01:12:03.404 063 11484.79 125.55 56788.86 88888.00 2019-03-04 01:12:03.904 063 11484.74 125.55 56788.87 88888.00 2019-03-04 01:12:04.404 063 11484.72 125.57 56788.85 88888.00 2019-03-04 01:12:04.904 063 11484.77 125.55 56788.82 88888.00 2019-03-04 01:12:05.404 063 11484.78 125.55 56788.78 88888.00 2019-03-04 01:12:05.904 063 11484.77 125.59 56788.72 88888.00 2019-03-04 01:12:06.404 063 11484.87 125.60 56788.69 88888.00 2019-03-04 01:12:06.904 063 11484.85 125.59 56788.76 88888.00 2019-03-04 01:12:07.404 063 11484.83 125.60 56788.75 88888.00 2019-03-04 01:12:07.904 063 11484.88 125.61 56788.69 88888.00 2019-03-04 01:12:08.404 063 11484.81 125.60 56788.68 88888.00 2019-03-04 01:12:08.904 063 11484.80 125.61 56788.67 88888.00 2019-03-04 01:12:09.404 063 11484.87 125.62 56788.70 88888.00 2019-03-04 01:12:09.904 063 11484.83 125.61 56788.70 88888.00 2019-03-04 01:12:10.904 063 11484.90 125.62 56788.63 88888.00 2019-03-04 01:12:11.404 063 11484.85 125.62 56788.62 88888.00 2019-03-04 01:12:11.904 063 11484.87 125.61 56788.60 88888.00 2019-03-04 01:12:12.404 063 11484.93 125.60 56788.55 88888.00 2019-03-04 01:12:12.904 063 11484.86 125.54 56788.49 88888.00 2019-03-04 01:12:13.404 063 11484.92 125.54 56788.43 88888.00 2019-03-04 01:12:13.904 063 11484.98 125.54 56788.40 88888.00 2019-03-04 01:12:14.404 063 11484.92 125.52 56788.35 88888.00 2019-03-04 01:12:14.904 063 11484.94 125.53 56788.34 88888.00 2019-03-04 01:12:15.404 063 11484.97 125.52 56788.31 88888.00 2019-03-04 01:12:15.904 063 11484.91 125.58 56788.25 88888.00 2019-03-04 01:12:16.404 063 11484.98 125.61 56788.23 88888.00 2019-03-04 01:12:16.904 063 11485.00 125.66 56788.21 88888.00 2019-03-04 01:12:17.404 063 11484.93 125.67 56788.16 88888.00 2019-03-04 01:12:17.904 063 11484.94 125.65 56788.16 88888.00 2019-03-04 01:12:18.404 063 11484.92 125.62 56788.09 88888.00 2019-03-04 01:12:18.904 063 11484.87 125.61 56788.04 88888.00 2019-03-04 01:12:19.404 063 11484.95 125.60 56788.04 88888.00 2019-03-04 01:12:19.904 063 11484.88 125.58 56788.03 88888.00 2019-03-04 01:12:20.404 063 11484.84 125.59 56788.02 88888.00 2019-03-04 01:12:20.904 063 11484.84 125.57 56787.96 88888.00 2019-03-04 01:12:21.404 063 11484.83 125.60 56787.93 88888.00 2019-03-04 01:12:21.904 063 11484.84 125.64 56787.90 88888.00 2019-03-04 01:12:22.404 063 11484.88 125.64 56787.84 88888.00 2019-03-04 01:12:22.904 063 11484.85 125.64 56787.84 88888.00 2019-03-04 01:12:23.404 063 11484.79 125.62 56787.79 88888.00 2019-03-04 01:12:23.904 063 11484.91 125.59 56787.70 88888.00 2019-03-04 01:12:24.404 063 11484.85 125.62 56787.75 88888.00 2019-03-04 01:12:24.904 063 11484.80 125.62 56787.72 88888.00 2019-03-04 01:12:25.404 063 11484.83 125.57 56787.67 88888.00 2019-03-04 01:12:25.904 063 11484.79 125.53 56787.63 88888.00 2019-03-04 01:12:26.404 063 11484.80 125.51 56787.53 88888.00 2019-03-04 01:12:26.904 063 11484.84 125.52 56787.48 88888.00 2019-03-04 01:12:27.404 063 11484.78 125.54 56787.47 88888.00 2019-03-04 01:12:27.904 063 11484.77 125.51 56787.46 88888.00 2019-03-04 01:12:28.404 063 11484.79 125.45 56787.35 88888.00 2019-03-04 01:12:28.904 063 11484.73 125.33 56787.30 88888.00 2019-03-04 01:12:29.404 063 11484.70 125.40 56787.26 88888.00 2019-03-04 01:12:29.904 063 11484.71 125.46 56787.22 88888.00 2019-03-04 01:12:30.404 063 11484.69 125.51 56787.21 88888.00 2019-03-04 01:12:30.904 063 11484.67 125.52 56787.22 88888.00 2019-03-04 01:12:31.404 063 11484.69 125.48 56787.14 88888.00 2019-03-04 01:12:31.904 063 11484.60 125.51 56787.14 88888.00 2019-03-04 01:12:32.404 063 11484.66 125.48 56787.14 88888.00 2019-03-04 01:12:32.904 063 11484.64 125.43 56787.13 88888.00 2019-03-04 01:12:33.404 063 11484.60 125.44 56787.06 88888.00 2019-03-04 01:12:33.904 063 11484.64 125.41 56787.01 88888.00 2019-03-04 01:12:34.404 063 11484.58 125.37 56786.99 88888.00 2019-03-04 01:12:34.904 063 11484.52 125.39 56787.00 88888.00 2019-03-04 01:12:35.404 063 11484.56 125.41 56786.94 88888.00 2019-03-04 01:12:35.904 063 11484.45 125.38 56786.88 88888.00 2019-03-04 01:12:36.404 063 11484.44 125.38 56786.90 88888.00 2019-03-04 01:12:36.904 063 11484.46 125.39 56786.85 88888.00 2019-03-04 01:12:37.404 063 11484.42 125.40 56786.77 88888.00 2019-03-04 01:12:37.904 063 11484.39 125.38 56786.75 88888.00 2019-03-04 01:12:38.404 063 11484.45 125.32 56786.74 88888.00 2019-03-04 01:12:38.904 063 11484.41 125.32 56786.73 88888.00 2019-03-04 01:12:39.404 063 11484.36 125.37 56786.73 88888.00 2019-03-04 01:12:39.904 063 11484.39 125.38 56786.69 88888.00 2019-03-04 01:12:40.404 063 11484.32 125.39 56786.64 88888.00 2019-03-04 01:12:40.904 063 11484.28 125.37 56786.57 88888.00 2019-03-04 01:12:41.404 063 11484.29 125.32 56786.61 88888.00 2019-03-04 01:12:41.904 063 11484.21 125.34 56786.62 88888.00 2019-03-04 01:12:42.404 063 11484.17 125.38 56786.62 88888.00 2019-03-04 01:12:42.904 063 11484.22 125.33 56786.66 88888.00 2019-03-04 01:12:43.404 063 11484.14 125.32 56786.69 88888.00 2019-03-04 01:12:43.904 063 11484.11 125.33 56786.74 88888.00 2019-03-04 01:12:44.404 063 11484.15 125.32 56786.70 88888.00 2019-03-04 01:12:44.904 063 11484.11 125.32 56786.70 88888.00 2019-03-04 01:12:45.404 063 11484.09 125.35 56786.70 88888.00 2019-03-04 01:12:45.904 063 11484.05 125.38 56786.69 88888.00 2019-03-04 01:12:46.404 063 11483.96 125.39 56786.71 88888.00 2019-03-04 01:12:46.904 063 11483.95 125.37 56786.80 88888.00 2019-03-04 01:12:47.404 063 11483.93 125.35 56786.82 88888.00 2019-03-04 01:12:47.904 063 11483.83 125.37 56786.80 88888.00 2019-03-04 01:12:48.404 063 11483.87 125.39 56786.82 88888.00 2019-03-04 01:12:48.904 063 11483.84 125.41 56786.85 88888.00 2019-03-04 01:12:49.404 063 11483.79 125.41 56786.88 88888.00 2019-03-04 01:12:49.904 063 11483.80 125.41 56786.86 88888.00 2019-03-04 01:12:50.404 063 11483.77 125.37 56786.89 88888.00 2019-03-04 01:12:50.904 063 11483.74 125.37 56786.83 88888.00 2019-03-04 01:12:51.404 063 11483.80 125.41 56786.80 88888.00 2019-03-04 01:12:51.904 063 11483.77 125.45 56786.82 88888.00 2019-03-04 01:12:52.404 063 11483.70 125.50 56786.81 88888.00 2019-03-04 01:12:52.904 063 11483.77 125.50 56786.77 88888.00 2019-03-04 01:12:53.404 063 11483.82 125.48 56786.74 88888.00 2019-03-04 01:12:53.904 063 11483.76 125.52 56786.81 88888.00 2019-03-04 01:12:54.404 063 11483.79 125.47 56786.83 88888.00 2019-03-04 01:12:54.904 063 11483.74 125.48 56786.88 88888.00 2019-03-04 01:12:55.404 063 11483.72 125.51 56786.86 88888.00 2019-03-04 01:12:55.904 063 11483.79 125.53 56786.87 88888.00 2019-03-04 01:12:56.404 063 11483.75 125.50 56786.86 88888.00 2019-03-04 01:12:56.904 063 11483.77 125.52 56786.85 88888.00 2019-03-04 01:12:57.404 063 11483.80 125.51 56786.83 88888.00 2019-03-04 01:12:57.904 063 11483.73 125.54 56786.89 88888.00 2019-03-04 01:12:58.404 063 11483.76 125.60 56786.87 88888.00 2019-03-04 01:12:58.904 063 11483.77 125.54 56786.86 88888.00 2019-03-04 01:12:59.404 063 11483.70 125.54 56786.89 88888.00 2019-03-04 01:12:59.904 063 11483.72 125.57 56786.92 88888.00 2019-03-04 01:13:00.404 063 11483.81 125.60 56786.85 88888.00 2019-03-04 01:13:00.904 063 11483.77 125.62 56786.88 88888.00 2019-03-04 01:13:01.404 063 11483.83 125.66 56786.87 88888.00 2019-03-04 01:13:02.404 063 11483.79 125.66 56786.83 88888.00 2019-03-04 01:13:02.904 063 11483.77 125.67 56786.83 88888.00 2019-03-04 01:13:03.404 063 11483.76 125.69 56786.80 88888.00 2019-03-04 01:13:03.904 063 11483.70 125.68 56786.81 88888.00 2019-03-04 01:13:04.404 063 11483.73 125.69 56786.81 88888.00 2019-03-04 01:13:04.904 063 11483.74 125.72 56786.79 88888.00 2019-03-04 01:13:05.404 063 11483.73 125.75 56786.82 88888.00 2019-03-04 01:13:05.904 063 11483.77 125.78 56786.83 88888.00 2019-03-04 01:13:06.404 063 11483.76 125.78 56786.80 88888.00 2019-03-04 01:13:06.904 063 11483.70 125.80 56786.80 88888.00 2019-03-04 01:13:07.404 063 11483.77 125.85 56786.83 88888.00 2019-03-04 01:13:07.904 063 11483.74 125.81 56786.83 88888.00 2019-03-04 01:13:08.404 063 11483.69 125.78 56786.76 88888.00 2019-03-04 01:13:08.904 063 11483.76 125.73 56786.73 88888.00 2019-03-04 01:13:09.404 063 11483.70 125.74 56786.71 88888.00 2019-03-04 01:13:09.904 063 11483.67 125.79 56786.73 88888.00 2019-03-04 01:13:10.404 063 11483.73 125.82 56786.74 88888.00 2019-03-04 01:13:10.904 063 11483.69 125.78 56786.70 88888.00 2019-03-04 01:13:11.404 063 11483.67 125.81 56786.67 88888.00 2019-03-04 01:13:12.404 063 11483.70 125.82 56786.73 88888.00 2019-03-04 01:13:12.904 063 11483.70 125.82 56786.67 88888.00 2019-03-04 01:13:13.404 063 11483.74 125.81 56786.63 88888.00 2019-03-04 01:13:13.904 063 11483.73 125.80 56786.63 88888.00 2019-03-04 01:13:14.404 063 11483.74 125.84 56786.58 88888.00 2019-03-04 01:13:14.904 063 11483.80 125.81 56786.57 88888.00 2019-03-04 01:13:15.404 063 11483.72 125.84 56786.62 88888.00 2019-03-04 01:13:15.904 063 11483.73 125.88 56786.66 88888.00 2019-03-04 01:13:16.404 063 11483.75 125.89 56786.67 88888.00 2019-03-04 01:13:16.904 063 11483.70 125.92 56786.67 88888.00 2019-03-04 01:13:17.404 063 11483.75 125.94 56786.68 88888.00 2019-03-04 01:13:17.904 063 11483.77 125.91 56786.66 88888.00 2019-03-04 01:13:18.404 063 11483.69 125.94 56786.67 88888.00 2019-03-04 01:13:18.904 063 11483.70 125.96 56786.67 88888.00 2019-03-04 01:13:19.404 063 11483.69 125.96 56786.68 88888.00 2019-03-04 01:13:19.904 063 11483.66 125.98 56786.71 88888.00 2019-03-04 01:13:20.404 063 11483.73 126.02 56786.75 88888.00 2019-03-04 01:13:20.904 063 11483.69 125.87 56786.75 88888.00 2019-03-04 01:13:21.404 063 11483.63 125.96 56786.76 88888.00 2019-03-04 01:13:21.904 063 11483.70 126.03 56786.80 88888.00 2019-03-04 01:13:22.405 063 11483.70 126.05 56786.80 88888.00 2019-03-04 01:13:22.905 063 11483.68 126.08 56786.80 88888.00 2019-03-04 01:13:23.405 063 11483.67 126.11 56786.81 88888.00 2019-03-04 01:13:23.905 063 11483.65 126.14 56786.80 88888.00 2019-03-04 01:13:24.405 063 11483.66 126.16 56786.82 88888.00 2019-03-04 01:13:24.905 063 11483.67 126.16 56786.77 88888.00 2019-03-04 01:13:25.405 063 11483.65 126.18 56786.73 88888.00 2019-03-04 01:13:25.905 063 11483.65 126.23 56786.77 88888.00 2019-03-04 01:13:26.405 063 11483.70 126.26 56786.81 88888.00 2019-03-04 01:13:26.905 063 11483.68 126.23 56786.80 88888.00 2019-03-04 01:13:27.405 063 11483.62 126.22 56786.80 88888.00 2019-03-04 01:13:27.905 063 11483.69 126.22 56786.83 88888.00 2019-03-04 01:13:28.405 063 11483.65 126.26 56786.85 88888.00 2019-03-04 01:13:28.905 063 11483.61 126.32 56786.83 88888.00 2019-03-04 01:13:29.405 063 11483.65 126.35 56786.83 88888.00 2019-03-04 01:13:29.905 063 11483.65 126.35 56786.88 88888.00 2019-03-04 01:13:30.405 063 11483.68 126.36 56786.96 88888.00 2019-03-04 01:13:30.905 063 11483.70 126.36 56786.93 88888.00 2019-03-04 01:13:31.405 063 11483.68 126.39 56786.98 88888.00 2019-03-04 01:13:31.905 063 11483.63 126.36 56787.00 88888.00 2019-03-04 01:13:32.405 063 11483.65 126.30 56786.93 88888.00 2019-03-04 01:13:32.905 063 11483.62 126.28 56786.90 88888.00 2019-03-04 01:13:33.405 063 11483.63 126.32 56786.92 88888.00 2019-03-04 01:13:33.905 063 11483.68 126.33 56786.90 88888.00 2019-03-04 01:13:34.405 063 11483.63 126.36 56786.86 88888.00 2019-03-04 01:13:34.905 063 11483.69 126.41 56786.86 88888.00 2019-03-04 01:13:35.405 063 11483.68 126.45 56786.90 88888.00 2019-03-04 01:13:35.905 063 11483.63 126.52 56786.96 88888.00 2019-03-04 01:13:36.405 063 11483.72 126.54 56786.95 88888.00 2019-03-04 01:13:36.905 063 11483.73 126.55 56786.95 88888.00 2019-03-04 01:13:37.405 063 11483.69 126.56 56786.98 88888.00 2019-03-04 01:13:37.905 063 11483.73 126.60 56787.02 88888.00 2019-03-04 01:13:38.405 063 11483.72 126.61 56787.01 88888.00 2019-03-04 01:13:38.905 063 11483.73 126.59 56787.02 88888.00 2019-03-04 01:13:39.405 063 11483.77 126.59 56787.02 88888.00 2019-03-04 01:13:39.905 063 11483.72 126.57 56787.00 88888.00 2019-03-04 01:13:40.405 063 11483.68 126.63 56786.98 88888.00 2019-03-04 01:13:40.905 063 11483.77 126.66 56786.94 88888.00 2019-03-04 01:13:41.405 063 11483.73 126.60 56786.96 88888.00 2019-03-04 01:13:41.905 063 11483.70 126.62 56786.98 88888.00 2019-03-04 01:13:42.405 063 11483.74 126.63 56786.96 88888.00 2019-03-04 01:13:42.905 063 11483.68 126.56 56787.00 88888.00 2019-03-04 01:13:43.405 063 11483.69 126.64 56787.07 88888.00 2019-03-04 01:13:43.905 063 11483.76 126.71 56787.07 88888.00 2019-03-04 01:13:44.405 063 11483.74 126.74 56787.05 88888.00 2019-03-04 01:13:44.905 063 11483.74 126.81 56787.07 88888.00 2019-03-04 01:13:45.405 063 11483.76 126.84 56787.06 88888.00 2019-03-04 01:13:45.905 063 11483.73 126.87 56787.07 88888.00 2019-03-04 01:13:46.405 063 11483.74 126.89 56787.08 88888.00 2019-03-04 01:13:46.905 063 11483.74 126.84 56787.08 88888.00 2019-03-04 01:13:47.405 063 11483.70 126.86 56787.05 88888.00 2019-03-04 01:13:47.905 063 11483.74 126.91 56787.07 88888.00 2019-03-04 01:13:48.405 063 11483.70 126.93 56787.07 88888.00 2019-03-04 01:13:48.905 063 11483.67 126.96 56787.05 88888.00 2019-03-04 01:13:49.405 063 11483.77 126.97 56787.08 88888.00 2019-03-04 01:13:49.905 063 11483.77 126.95 56787.15 88888.00 2019-03-04 01:13:50.405 063 11483.69 127.02 56787.21 88888.00 2019-03-04 01:13:50.905 063 11483.81 127.07 56787.13 88888.00 2019-03-04 01:13:51.405 063 11483.80 127.05 56787.08 88888.00 2019-03-04 01:13:51.905 063 11483.70 127.10 56787.13 88888.00 2019-03-04 01:13:52.405 063 11483.82 127.10 56787.20 88888.00 2019-03-04 01:13:52.905 063 11483.81 127.09 56787.22 88888.00 2019-03-04 01:13:53.405 063 11483.76 127.13 56787.21 88888.00 2019-03-04 01:13:53.905 063 11483.82 127.17 56787.22 88888.00 2019-03-04 01:13:54.405 063 11483.86 127.16 56787.22 88888.00 2019-03-04 01:13:54.905 063 11483.86 127.14 56787.15 88888.00 2019-03-04 01:13:55.405 063 11483.88 127.20 56787.13 88888.00 2019-03-04 01:13:55.905 063 11483.82 127.20 56787.14 88888.00 2019-03-04 01:13:56.405 063 11483.83 127.21 56787.20 88888.00 2019-03-04 01:13:56.905 063 11483.93 127.22 56787.21 88888.00 2019-03-04 01:13:57.405 063 11483.93 127.27 56787.14 88888.00 2019-03-04 01:13:57.905 063 11483.94 127.30 56787.16 88888.00 2019-03-04 01:13:58.405 063 11483.98 127.30 56787.15 88888.00 2019-03-04 01:13:58.905 063 11483.93 127.31 56787.11 88888.00 2019-03-04 01:13:59.405 063 11483.98 127.35 56787.13 88888.00 2019-03-04 01:13:59.905 063 11484.02 127.32 56787.19 88888.00 2019-03-04 01:14:00.405 063 11484.01 127.31 56787.20 88888.00 2019-03-04 01:14:00.905 063 11484.08 127.34 56787.21 88888.00 2019-03-04 01:14:01.405 063 11484.09 127.35 56787.22 88888.00 2019-03-04 01:14:01.905 063 11484.02 127.41 56787.20 88888.00 2019-03-04 01:14:02.405 063 11484.11 127.44 56787.20 88888.00 2019-03-04 01:14:02.905 063 11484.16 127.48 56787.14 88888.00 2019-03-04 01:14:03.405 063 11484.07 127.50 56787.14 88888.00 2019-03-04 01:14:03.905 063 11484.12 127.54 56787.18 88888.00 2019-03-04 01:14:04.405 063 11484.17 127.54 56787.11 88888.00 2019-03-04 01:14:04.905 063 11484.15 127.54 56787.14 88888.00 2019-03-04 01:14:05.405 063 11484.19 127.57 56787.18 88888.00 2019-03-04 01:14:05.905 063 11484.21 127.59 56787.15 88888.00 2019-03-04 01:14:06.405 063 11484.21 127.66 56787.15 88888.00 2019-03-04 01:14:06.905 063 11484.28 127.71 56787.13 88888.00 2019-03-04 01:14:07.405 063 11484.30 127.71 56787.11 88888.00 2019-03-04 01:14:07.905 063 11484.32 127.76 56787.16 88888.00 2019-03-04 01:14:08.405 063 11484.39 127.81 56787.15 88888.00 2019-03-04 01:14:08.905 063 11484.38 127.83 56787.20 88888.00 2019-03-04 01:14:09.405 063 11484.43 127.86 56787.12 88888.00 2019-03-04 01:14:09.905 063 11484.53 127.90 56787.08 88888.00 2019-03-04 01:14:10.405 063 11484.53 127.91 56787.11 88888.00 2019-03-04 01:14:10.905 063 11484.59 127.95 56787.11 88888.00 2019-03-04 01:14:11.405 063 11484.69 127.95 56787.09 88888.00 2019-03-04 01:14:11.905 063 11484.66 127.98 56787.09 88888.00 2019-03-04 01:14:12.405 063 11484.70 128.04 56787.09 88888.00 2019-03-04 01:14:12.905 063 11484.77 128.06 56787.03 88888.00 2019-03-04 01:14:13.905 063 11484.84 128.13 56787.07 88888.00 2019-03-04 01:14:14.405 063 11484.85 128.13 56787.05 88888.00 2019-03-04 01:14:14.905 063 11484.78 128.15 56787.08 88888.00 2019-03-04 01:14:15.405 063 11484.87 128.13 56787.14 88888.00 2019-03-04 01:14:15.905 063 11484.94 128.15 56787.15 88888.00 2019-03-04 01:14:16.405 063 11484.94 128.18 56787.11 88888.00 2019-03-04 01:14:16.905 063 11485.07 128.24 56787.08 88888.00 2019-03-04 01:14:17.405 063 11485.05 128.22 56787.02 88888.00 2019-03-04 01:14:17.905 063 11485.02 128.25 56787.01 88888.00 2019-03-04 01:14:18.405 063 11485.14 128.25 56786.95 88888.00 2019-03-04 01:14:18.905 063 11485.13 128.19 56786.94 88888.00 2019-03-04 01:14:19.405 063 11485.14 128.23 56787.00 88888.00 2019-03-04 01:14:19.905 063 11485.30 128.22 56786.99 88888.00 2019-03-04 01:14:20.405 063 11485.25 128.22 56786.96 88888.00 2019-03-04 01:14:20.905 063 11485.26 128.25 56786.90 88888.00 2019-03-04 01:14:21.905 063 11485.35 128.30 56786.89 88888.00 2019-03-04 01:14:22.405 063 11485.35 128.36 56786.90 88888.00 2019-03-04 01:14:22.905 063 11485.44 128.36 56786.85 88888.00 2019-03-04 01:14:23.405 063 11485.39 128.38 56786.85 88888.00 2019-03-04 01:14:23.905 063 11485.50 128.41 56786.86 88888.00 2019-03-04 01:14:24.405 063 11485.57 128.43 56786.74 88888.00 2019-03-04 01:14:24.905 063 11485.58 128.46 56786.70 88888.00 2019-03-04 01:14:25.405 063 11485.62 128.45 56786.74 88888.00 2019-03-04 01:14:25.905 063 11485.65 128.46 56786.67 88888.00 2019-03-04 01:14:26.405 063 11485.68 128.45 56786.68 88888.00 2019-03-04 01:14:26.905 063 11485.74 128.47 56786.68 88888.00 2019-03-04 01:14:27.405 063 11485.76 128.49 56786.62 88888.00 2019-03-04 01:14:27.905 063 11485.76 128.50 56786.60 88888.00 2019-03-04 01:14:28.405 063 11485.89 128.57 56786.62 88888.00 2019-03-04 01:14:28.905 063 11485.90 128.57 56786.62 88888.00 2019-03-04 01:14:29.405 063 11485.88 128.60 56786.60 88888.00 2019-03-04 01:14:29.905 063 11485.98 128.63 56786.61 88888.00 2019-03-04 01:14:30.405 063 11486.02 128.60 56786.57 88888.00 2019-03-04 01:14:30.905 063 11485.99 128.63 56786.53 88888.00 2019-03-04 01:14:31.405 063 11486.10 128.64 56786.51 88888.00 2019-03-04 01:14:31.905 063 11486.08 128.64 56786.48 88888.00 2019-03-04 01:14:32.405 063 11486.04 128.67 56786.51 88888.00 2019-03-04 01:14:32.905 063 11486.11 128.71 56786.55 88888.00 2019-03-04 01:14:33.405 063 11486.13 128.71 56786.55 88888.00 2019-03-04 01:14:33.905 063 11486.15 128.72 56786.56 88888.00 2019-03-04 01:14:34.405 063 11486.19 128.70 56786.55 88888.00 2019-03-04 01:14:34.905 063 11486.15 128.68 56786.56 88888.00 2019-03-04 01:14:35.405 063 11486.15 128.72 56786.61 88888.00 2019-03-04 01:14:35.905 063 11486.24 128.71 56786.64 88888.00 2019-03-04 01:14:36.405 063 11486.17 128.68 56786.62 88888.00 2019-03-04 01:14:36.905 063 11486.13 128.72 56786.60 88888.00 2019-03-04 01:14:37.405 063 11486.17 128.71 56786.61 88888.00 2019-03-04 01:14:37.905 063 11486.12 128.68 56786.53 88888.00 2019-03-04 01:14:38.405 063 11486.10 128.65 56786.50 88888.00 2019-03-04 01:14:38.905 063 11486.15 128.63 56786.53 88888.00 2019-03-04 01:14:39.405 063 11486.15 128.64 56786.50 88888.00 2019-03-04 01:14:39.905 063 11486.11 128.68 56786.49 88888.00 2019-03-04 01:14:40.405 063 11486.09 128.65 56786.54 88888.00 2019-03-04 01:14:40.905 063 11485.98 128.64 56786.48 88888.00 2019-03-04 01:14:41.405 063 11485.99 128.61 56786.45 88888.00 2019-03-04 01:14:41.905 063 11486.01 128.60 56786.42 88888.00 2019-03-04 01:14:42.405 063 11485.96 128.59 56786.37 88888.00 2019-03-04 01:14:42.905 063 11485.99 128.59 56786.36 88888.00 2019-03-04 01:14:43.405 063 11485.99 128.57 56786.38 88888.00 2019-03-04 01:14:43.905 063 11485.94 128.54 56786.39 88888.00 2019-03-04 01:14:44.405 063 11485.88 128.54 56786.38 88888.00 2019-03-04 01:14:44.905 063 11485.91 128.53 56786.32 88888.00 2019-03-04 01:14:45.405 063 11485.81 128.52 56786.26 88888.00 2019-03-04 01:14:45.905 063 11485.82 128.52 56786.18 88888.00 2019-03-04 01:14:46.405 063 11485.83 128.46 56786.15 88888.00 2019-03-04 01:14:46.905 063 11485.70 128.46 56786.13 88888.00 2019-03-04 01:14:47.405 063 11485.70 128.52 56786.05 88888.00 2019-03-04 01:14:47.905 063 11485.71 128.49 56786.04 88888.00 2019-03-04 01:14:48.405 063 11485.63 128.47 56786.03 88888.00 2019-03-04 01:14:48.905 063 11485.70 128.46 56785.98 88888.00 2019-03-04 01:14:49.405 063 11485.72 128.45 56785.93 88888.00 2019-03-04 01:14:49.905 063 11485.61 128.49 56785.84 88888.00 2019-03-04 01:14:50.405 063 11485.61 128.46 56785.77 88888.00 2019-03-04 01:14:50.905 063 11485.60 128.41 56785.72 88888.00 2019-03-04 01:14:51.405 063 11485.58 128.40 56785.63 88888.00 2019-03-04 01:14:51.905 063 11485.63 128.36 56785.54 88888.00 2019-03-04 01:14:52.405 063 11485.57 128.33 56785.44 88888.00 2019-03-04 01:14:52.905 063 11485.48 128.38 56785.45 88888.00 2019-03-04 01:14:53.405 063 11485.51 128.41 56785.38 88888.00 2019-03-04 01:14:53.905 063 11485.53 128.39 56785.28 88888.00 2019-03-04 01:14:54.405 063 11485.49 128.34 56785.22 88888.00 2019-03-04 01:14:54.905 063 11485.56 128.34 56785.17 88888.00 2019-03-04 01:14:55.405 063 11485.55 128.25 56785.08 88888.00 2019-03-04 01:14:55.905 063 11485.50 128.22 56785.03 88888.00 2019-03-04 01:14:56.405 063 11485.53 128.23 56784.94 88888.00 2019-03-04 01:14:56.905 063 11485.43 128.19 56784.83 88888.00 2019-03-04 01:14:57.405 063 11485.44 128.22 56784.77 88888.00 2019-03-04 01:14:57.905 063 11485.50 128.19 56784.72 88888.00 2019-03-04 01:14:58.405 063 11485.44 128.16 56784.62 88888.00 2019-03-04 01:14:58.905 063 11485.40 128.16 56784.52 88888.00 2019-03-04 01:14:59.405 063 11485.42 128.16 56784.39 88888.00 2019-03-04 01:14:59.905 063 11485.43 128.15 56784.30 88888.00 2019-03-04 01:15:00.405 063 11485.40 128.16 56784.23 88888.00 2019-03-04 01:15:00.905 063 11485.46 128.13 56784.07 88888.00 2019-03-04 01:15:01.405 063 11485.40 128.17 56783.95 88888.00 2019-03-04 01:15:01.905 063 11485.41 128.22 56783.85 88888.00 2019-03-04 01:15:02.405 063 11485.46 128.13 56783.78 88888.00 2019-03-04 01:15:02.905 063 11485.39 128.10 56783.75 88888.00 2019-03-04 01:15:03.405 063 11485.40 128.13 56783.65 88888.00 2019-03-04 01:15:03.905 063 11485.43 128.09 56783.52 88888.00 2019-03-04 01:15:04.405 063 11485.37 128.11 56783.41 88888.00 2019-03-04 01:15:04.905 063 11485.46 128.12 56783.28 88888.00 2019-03-04 01:15:05.405 063 11485.47 128.07 56783.14 88888.00 2019-03-04 01:15:05.905 063 11485.40 128.06 56783.01 88888.00 2019-03-04 01:15:06.405 063 11485.40 128.06 56782.95 88888.00 2019-03-04 01:15:06.905 063 11485.37 128.06 56782.91 88888.00 2019-03-04 01:15:07.405 063 11485.35 128.05 56782.83 88888.00 2019-03-04 01:15:07.905 063 11485.42 128.07 56782.76 88888.00 2019-03-04 01:15:08.405 063 11485.44 128.06 56782.66 88888.00 2019-03-04 01:15:08.905 063 11485.40 128.06 56782.62 88888.00 2019-03-04 01:15:09.405 063 11485.44 128.04 56782.53 88888.00 2019-03-04 01:15:09.905 063 11485.37 128.00 56782.40 88888.00 2019-03-04 01:15:10.405 063 11485.34 127.99 56782.38 88888.00 2019-03-04 01:15:10.905 063 11485.42 127.95 56782.36 88888.00 2019-03-04 01:15:11.405 063 11485.42 127.95 56782.21 88888.00 2019-03-04 01:15:11.905 063 11485.40 127.95 56782.18 88888.00 2019-03-04 01:15:12.405 063 11485.48 127.95 56782.12 88888.00 2019-03-04 01:15:12.905 063 11485.42 127.98 56782.00 88888.00 2019-03-04 01:15:13.405 063 11485.44 127.96 56781.93 88888.00 2019-03-04 01:15:13.905 063 11485.48 127.89 56781.88 88888.00 2019-03-04 01:15:14.405 063 11485.47 127.88 56781.83 88888.00 2019-03-04 01:15:14.905 063 11485.46 127.89 56781.75 88888.00 2019-03-04 01:15:15.405 063 11485.48 127.91 56781.67 88888.00 2019-03-04 01:15:15.905 063 11485.41 127.92 56781.56 88888.00 2019-03-04 01:15:16.405 063 11485.37 127.90 56781.50 88888.00 2019-03-04 01:15:16.905 063 11485.42 127.91 56781.43 88888.00 2019-03-04 01:15:17.405 063 11485.37 127.91 56781.41 88888.00 2019-03-04 01:15:17.905 063 11485.34 127.90 56781.37 88888.00 2019-03-04 01:15:18.405 063 11485.36 127.88 56781.38 88888.00 2019-03-04 01:15:18.905 063 11485.25 127.83 56781.31 88888.00 2019-03-04 01:15:19.405 063 11485.19 127.84 56781.24 88888.00 2019-03-04 01:15:19.905 063 11485.26 127.83 56781.18 88888.00 2019-03-04 01:15:20.405 063 11485.22 127.83 56781.06 88888.00 2019-03-04 01:15:20.905 063 11485.23 127.81 56781.01 88888.00 2019-03-04 01:15:21.405 063 11485.25 127.64 56781.01 88888.00 2019-03-04 01:15:21.905 063 11485.16 127.52 56780.92 88888.00 2019-03-04 01:15:22.405 063 11485.20 127.62 56780.86 88888.00 2019-03-04 01:15:22.905 063 11485.23 127.61 56780.77 88888.00 2019-03-04 01:15:23.405 063 11485.12 127.51 56780.71 88888.00 2019-03-04 01:15:23.905 063 11485.08 127.66 56780.65 88888.00 2019-03-04 01:15:24.405 063 11485.08 127.66 56780.63 88888.00 2019-03-04 01:15:25.405 063 11484.99 127.65 56780.57 88888.00 2019-03-04 01:15:25.905 063 11484.99 127.59 56780.45 88888.00 2019-03-04 01:15:26.405 063 11484.94 127.61 56780.35 88888.00 2019-03-04 01:15:26.905 063 11484.99 127.63 56780.35 88888.00 2019-03-04 01:15:27.405 063 11484.91 127.61 56780.28 88888.00 2019-03-04 01:15:27.905 063 11484.80 127.56 56780.18 88888.00 2019-03-04 01:15:28.405 063 11484.87 127.55 56780.09 88888.00 2019-03-04 01:15:28.905 063 11484.81 127.54 56780.01 88888.00 2019-03-04 01:15:29.405 063 11484.76 127.52 56779.97 88888.00 2019-03-04 01:15:29.905 063 11484.77 127.48 56779.92 88888.00 2019-03-04 01:15:30.405 063 11484.74 127.42 56779.77 88888.00 2019-03-04 01:15:30.905 063 11484.67 127.43 56779.67 88888.00 2019-03-04 01:15:31.405 063 11484.74 127.38 56779.57 88888.00 2019-03-04 01:15:31.905 063 11484.77 127.34 56779.47 88888.00 2019-03-04 01:15:32.405 063 11484.72 127.34 56779.36 88888.00 2019-03-04 01:15:32.905 063 11484.77 127.31 56779.25 88888.00 2019-03-04 01:15:33.405 063 11484.72 127.24 56779.15 88888.00 2019-03-04 01:15:33.905 063 11484.70 127.21 56779.06 88888.00 2019-03-04 01:15:34.405 063 11484.78 127.20 56778.96 88888.00 2019-03-04 01:15:35.405 063 11484.71 127.15 56778.84 88888.00 2019-03-04 01:15:35.905 063 11484.83 127.07 56778.74 88888.00 2019-03-04 01:15:36.405 063 11484.79 127.04 56778.64 88888.00 2019-03-04 01:15:36.905 063 11484.80 127.09 56778.51 88888.00 2019-03-04 01:15:37.405 063 11484.80 127.02 56778.38 88888.00 2019-03-04 01:15:37.905 063 11484.83 127.03 56778.28 88888.00 2019-03-04 01:15:38.405 063 11484.92 127.05 56778.21 88888.00 2019-03-04 01:15:38.905 063 11485.02 127.01 56778.14 88888.00 2019-03-04 01:15:39.405 063 11484.97 126.95 56778.06 88888.00 2019-03-04 01:15:39.905 063 11484.99 126.91 56778.00 88888.00 2019-03-04 01:15:40.406 063 11485.00 126.83 56777.93 88888.00 2019-03-04 01:15:40.906 063 11484.95 126.83 56777.82 88888.00 2019-03-04 01:15:41.406 063 11485.02 126.83 56777.74 88888.00 2019-03-04 01:15:41.906 063 11485.04 126.80 56777.69 88888.00 2019-03-04 01:15:42.406 063 11485.02 126.80 56777.64 88888.00 2019-03-04 01:15:42.906 063 11485.09 126.81 56777.56 88888.00 2019-03-04 01:15:43.406 063 11485.11 126.75 56777.45 88888.00 2019-03-04 01:15:43.906 063 11485.07 126.73 56777.43 88888.00 2019-03-04 01:15:44.406 063 11485.11 126.68 56777.36 88888.00 2019-03-04 01:15:45.406 063 11485.12 126.69 56777.18 88888.00 2019-03-04 01:15:45.906 063 11485.16 126.68 56777.13 88888.00 2019-03-04 01:15:46.406 063 11485.18 126.64 56777.05 88888.00 2019-03-04 01:15:46.906 063 11485.14 126.63 56776.94 88888.00 2019-03-04 01:15:47.406 063 11485.19 126.56 56776.82 88888.00 2019-03-04 01:15:47.906 063 11485.18 126.54 56776.80 88888.00 2019-03-04 01:15:48.406 063 11485.19 126.55 56776.73 88888.00 2019-03-04 01:15:48.906 063 11485.22 126.53 56776.67 88888.00 2019-03-04 01:15:49.406 063 11485.23 126.50 56776.65 88888.00 2019-03-04 01:15:49.906 063 11485.20 126.50 56776.58 88888.00 2019-03-04 01:15:50.406 063 11485.28 126.47 56776.49 88888.00 2019-03-04 01:15:50.906 063 11485.27 126.45 56776.41 88888.00 2019-03-04 01:15:51.406 063 11485.32 126.42 56776.29 88888.00 2019-03-04 01:15:51.906 063 11485.39 126.35 56776.22 88888.00 2019-03-04 01:15:52.406 063 11485.36 126.32 56776.16 88888.00 2019-03-04 01:15:52.906 063 11485.40 126.25 56776.12 88888.00 2019-03-04 01:15:53.406 063 11485.40 126.20 56775.95 88888.00 2019-03-04 01:15:53.906 063 11485.36 126.20 56775.84 88888.00 2019-03-04 01:15:54.406 063 11485.40 126.19 56775.75 88888.00 2019-03-04 01:15:54.906 063 11485.49 126.14 56775.62 88888.00 2019-03-04 01:15:55.406 063 11485.49 126.11 56775.53 88888.00 2019-03-04 01:15:55.906 063 11485.51 126.08 56775.44 88888.00 2019-03-04 01:15:56.406 063 11485.53 126.01 56775.32 88888.00 2019-03-04 01:15:56.906 063 11485.48 125.99 56775.21 88888.00 2019-03-04 01:15:57.406 063 11485.55 125.95 56775.14 88888.00 2019-03-04 01:15:57.906 063 11485.55 125.91 56775.07 88888.00 2019-03-04 01:15:58.406 063 11485.54 125.93 56774.94 88888.00 2019-03-04 01:15:58.906 063 11485.64 125.89 56774.83 88888.00 2019-03-04 01:15:59.406 063 11485.69 125.85 56774.73 88888.00 2019-03-04 01:15:59.906 063 11485.69 125.82 56774.64 88888.00 2019-03-04 01:16:00.406 063 11485.80 125.78 56774.53 88888.00 2019-03-04 01:16:00.906 063 11485.83 125.74 56774.44 88888.00 2019-03-04 01:16:01.406 063 11485.78 125.71 56774.38 88888.00 2019-03-04 01:16:01.906 063 11485.82 125.65 56774.25 88888.00 2019-03-04 01:16:02.406 063 11485.88 125.60 56774.13 88888.00 2019-03-04 01:16:02.906 063 11485.89 125.60 56774.10 88888.00 2019-03-04 01:16:03.406 063 11485.97 125.57 56774.10 88888.00 2019-03-04 01:16:03.906 063 11485.99 125.52 56774.06 88888.00 2019-03-04 01:16:04.406 063 11485.99 125.48 56773.99 88888.00 2019-03-04 01:16:04.906 063 11486.04 125.44 56773.90 88888.00 2019-03-04 01:16:05.406 063 11485.96 125.40 56773.82 88888.00 2019-03-04 01:16:05.906 063 11486.01 125.38 56773.79 88888.00 2019-03-04 01:16:06.406 063 11486.09 125.27 56773.71 88888.00 2019-03-04 01:16:06.906 063 11486.11 125.28 56773.66 88888.00 2019-03-04 01:16:07.406 063 11486.19 125.32 56773.67 88888.00 2019-03-04 01:16:07.906 063 11486.20 125.31 56773.65 88888.00 2019-03-04 01:16:08.406 063 11486.22 125.26 56773.63 88888.00 2019-03-04 01:16:08.906 063 11486.30 125.24 56773.55 88888.00 2019-03-04 01:16:09.406 063 11486.30 125.20 56773.51 88888.00 2019-03-04 01:16:09.906 063 11486.27 125.13 56773.45 88888.00 2019-03-04 01:16:10.406 063 11486.34 125.12 56773.42 88888.00 2019-03-04 01:16:10.906 063 11486.37 125.12 56773.38 88888.00 2019-03-04 01:16:11.406 063 11486.38 125.12 56773.35 88888.00 2019-03-04 01:16:11.906 063 11486.45 125.09 56773.34 88888.00 2019-03-04 01:16:12.406 063 11486.44 124.99 56773.31 88888.00 2019-03-04 01:16:12.906 063 11486.41 124.94 56773.31 88888.00 2019-03-04 01:16:13.406 063 11486.51 124.94 56773.28 88888.00 2019-03-04 01:16:13.906 063 11486.48 124.90 56773.27 88888.00 2019-03-04 01:16:14.406 063 11486.43 124.87 56773.28 88888.00 2019-03-04 01:16:14.906 063 11486.48 124.83 56773.20 88888.00 2019-03-04 01:16:15.406 063 11486.46 124.79 56773.16 88888.00 2019-03-04 01:16:15.906 063 11486.48 124.77 56773.15 88888.00 2019-03-04 01:16:16.406 063 11486.58 124.76 56773.10 88888.00 2019-03-04 01:16:16.906 063 11486.50 124.70 56773.12 88888.00 2019-03-04 01:16:17.406 063 11486.48 124.68 56773.14 88888.00 2019-03-04 01:16:17.906 063 11486.58 124.66 56773.08 88888.00 2019-03-04 01:16:18.406 063 11486.52 124.62 56773.07 88888.00 2019-03-04 01:16:18.906 063 11486.52 124.60 56773.06 88888.00 2019-03-04 01:16:19.406 063 11486.55 124.56 56773.00 88888.00 2019-03-04 01:16:19.906 063 11486.45 124.52 56772.97 88888.00 2019-03-04 01:16:20.406 063 11486.46 124.45 56773.00 88888.00 2019-03-04 01:16:20.906 063 11486.50 124.42 56772.99 88888.00 2019-03-04 01:16:21.406 063 11486.46 124.42 56772.96 88888.00 2019-03-04 01:16:21.906 063 11486.51 124.39 56772.96 88888.00 2019-03-04 01:16:22.406 063 11486.50 124.31 56772.94 88888.00 2019-03-04 01:16:22.906 063 11486.43 124.34 56772.94 88888.00 2019-03-04 01:16:23.406 063 11486.51 124.35 56772.94 88888.00 2019-03-04 01:16:23.906 063 11486.51 124.30 56772.94 88888.00 2019-03-04 01:16:24.406 063 11486.40 124.30 56772.88 88888.00 2019-03-04 01:16:24.906 063 11486.45 124.29 56772.89 88888.00 2019-03-04 01:16:25.406 063 11486.47 124.26 56772.88 88888.00 2019-03-04 01:16:25.906 063 11486.45 124.25 56772.82 88888.00 2019-03-04 01:16:27.406 063 11486.31 124.16 56772.73 88888.00 2019-03-04 01:16:27.906 063 11486.36 124.14 56772.68 88888.00 2019-03-04 01:16:28.406 063 11486.34 124.11 56772.68 88888.00 2019-03-04 01:16:28.906 063 11486.30 124.08 56772.76 88888.00 2019-03-04 01:16:29.406 063 11486.37 124.05 56772.83 88888.00 2019-03-04 01:16:29.906 063 11486.39 124.01 56772.80 88888.00 2019-03-04 01:16:30.406 063 11486.33 124.04 56772.78 88888.00 2019-03-04 01:16:30.906 063 11486.33 124.02 56772.80 88888.00 2019-03-04 01:16:31.406 063 11486.29 124.02 56772.76 88888.00 2019-03-04 01:16:31.906 063 11486.26 124.01 56772.77 88888.00 2019-03-04 01:16:32.406 063 11486.30 124.00 56772.74 88888.00 2019-03-04 01:16:32.906 063 11486.23 123.97 56772.80 88888.00 2019-03-04 01:16:33.406 063 11486.23 124.01 56772.88 88888.00 2019-03-04 01:16:33.906 063 11486.27 123.97 56772.87 88888.00 2019-03-04 01:16:34.406 063 11486.18 123.95 56772.86 88888.00 2019-03-04 01:16:34.906 063 11486.18 123.91 56772.89 88888.00 2019-03-04 01:16:35.406 063 11486.19 123.87 56772.90 88888.00 2019-03-04 01:16:35.906 063 11486.19 123.88 56772.83 88888.00 2019-03-04 01:16:36.906 063 11486.18 123.82 56772.84 88888.00 2019-03-04 01:16:37.406 063 11486.13 123.80 56772.82 88888.00 2019-03-04 01:16:37.906 063 11486.12 123.84 56772.81 88888.00 2019-03-04 01:16:38.406 063 11486.12 123.81 56772.87 88888.00 2019-03-04 01:16:38.906 063 11486.09 123.82 56772.87 88888.00 2019-03-04 01:16:39.406 063 11486.18 123.82 56772.88 88888.00 2019-03-04 01:16:39.906 063 11486.15 123.78 56772.80 88888.00 2019-03-04 01:16:40.406 063 11486.08 123.77 56772.77 88888.00 2019-03-04 01:16:40.906 063 11486.09 123.78 56772.76 88888.00 2019-03-04 01:16:41.406 063 11486.06 123.73 56772.74 88888.00 2019-03-04 01:16:41.906 063 11486.02 123.73 56772.75 88888.00 2019-03-04 01:16:42.406 063 11486.08 123.71 56772.69 88888.00 2019-03-04 01:16:42.906 063 11485.97 123.67 56772.67 88888.00 2019-03-04 01:16:43.406 063 11485.97 123.64 56772.68 88888.00 2019-03-04 01:16:43.906 063 11486.03 123.66 56772.65 88888.00 2019-03-04 01:16:44.906 063 11485.96 123.60 56772.61 88888.00 2019-03-04 01:16:45.406 063 11486.04 123.63 56772.54 88888.00 2019-03-04 01:16:45.906 063 11486.03 123.62 56772.55 88888.00 2019-03-04 01:16:46.906 063 11485.99 123.60 56772.51 88888.00 2019-03-04 01:16:47.406 063 11485.94 123.56 56772.51 88888.00 2019-03-04 01:16:47.906 063 11485.95 123.55 56772.45 88888.00 2019-03-04 01:16:48.406 063 11486.01 123.48 56772.39 88888.00 2019-03-04 01:16:48.906 063 11485.92 123.42 56772.35 88888.00 2019-03-04 01:16:49.406 063 11485.95 123.44 56772.35 88888.00 2019-03-04 01:16:49.906 063 11485.97 123.44 56772.33 88888.00 2019-03-04 01:16:50.406 063 11485.90 123.46 56772.35 88888.00 2019-03-04 01:16:50.906 063 11485.99 123.48 56772.39 88888.00 2019-03-04 01:16:51.406 063 11486.02 123.46 56772.37 88888.00 2019-03-04 01:16:51.906 063 11485.98 123.46 56772.33 88888.00 2019-03-04 01:16:52.406 063 11486.04 123.49 56772.41 88888.00 2019-03-04 01:16:52.906 063 11486.08 123.53 56772.42 88888.00 2019-03-04 01:16:53.406 063 11486.01 123.51 56772.36 88888.00 2019-03-04 01:16:53.906 063 11486.08 123.48 56772.41 88888.00 2019-03-04 01:16:54.406 063 11486.11 123.42 56772.46 88888.00 2019-03-04 01:16:54.906 063 11486.08 123.43 56772.50 88888.00 2019-03-04 01:16:55.406 063 11486.17 123.44 56772.43 88888.00 2019-03-04 01:16:55.906 063 11486.16 123.46 56772.50 88888.00 2019-03-04 01:16:56.406 063 11486.16 123.44 56772.51 88888.00 2019-03-04 01:16:56.906 063 11486.20 123.41 56772.46 88888.00 2019-03-04 01:16:57.406 063 11486.13 123.39 56772.48 88888.00 2019-03-04 01:16:57.906 063 11486.11 123.42 56772.52 88888.00 2019-03-04 01:16:58.406 063 11486.12 123.41 56772.51 88888.00 2019-03-04 01:16:58.906 063 11486.10 123.36 56772.54 88888.00 2019-03-04 01:16:59.406 063 11486.09 123.41 56772.54 88888.00 2019-03-04 01:16:59.906 063 11486.18 123.39 56772.59 88888.00 2019-03-04 01:17:00.406 063 11486.15 123.41 56772.63 88888.00 2019-03-04 01:17:00.906 063 11486.16 123.44 56772.62 88888.00 2019-03-04 01:17:01.406 063 11486.18 123.42 56772.68 88888.00 2019-03-04 01:17:01.906 063 11486.09 123.41 56772.69 88888.00 2019-03-04 01:17:02.406 063 11486.17 123.40 56772.75 88888.00 2019-03-04 01:17:02.906 063 11486.25 123.41 56772.75 88888.00 2019-03-04 01:17:03.406 063 11486.25 123.46 56772.76 88888.00 2019-03-04 01:17:03.906 063 11486.29 123.42 56772.77 88888.00 2019-03-04 01:17:04.406 063 11486.29 123.43 56772.73 88888.00 2019-03-04 01:17:04.906 063 11486.27 123.48 56772.80 88888.00 2019-03-04 01:17:05.406 063 11486.34 123.49 56772.78 88888.00 2019-03-04 01:17:05.906 063 11486.37 123.49 56772.81 88888.00 2019-03-04 01:17:06.406 063 11486.34 123.48 56772.88 88888.00 2019-03-04 01:17:06.906 063 11486.34 123.48 56772.86 88888.00 2019-03-04 01:17:07.406 063 11486.39 123.50 56772.84 88888.00 2019-03-04 01:17:07.906 063 11486.40 123.56 56772.81 88888.00 2019-03-04 01:17:08.406 063 11486.47 123.56 56772.87 88888.00 2019-03-04 01:17:08.906 063 11486.52 123.54 56772.84 88888.00 2019-03-04 01:17:09.406 063 11486.52 123.51 56772.91 88888.00 2019-03-04 01:17:09.906 063 11486.58 123.47 56772.95 88888.00 2019-03-04 01:17:10.406 063 11486.58 123.50 56772.90 88888.00 2019-03-04 01:17:10.906 063 11486.60 123.49 56772.87 88888.00 2019-03-04 01:17:11.406 063 11486.68 123.48 56772.89 88888.00 2019-03-04 01:17:11.906 063 11486.66 123.49 56772.83 88888.00 2019-03-04 01:17:12.406 063 11486.67 123.51 56772.87 88888.00 2019-03-04 01:17:12.906 063 11486.80 123.53 56772.89 88888.00 2019-03-04 01:17:13.406 063 11486.87 123.54 56772.88 88888.00 2019-03-04 01:17:13.906 063 11486.90 123.55 56772.91 88888.00 2019-03-04 01:17:14.406 063 11486.97 123.55 56772.88 88888.00 2019-03-04 01:17:14.906 063 11486.95 123.55 56772.89 88888.00 2019-03-04 01:17:15.406 063 11486.99 123.63 56772.89 88888.00 2019-03-04 01:17:15.906 063 11487.07 123.60 56772.88 88888.00 2019-03-04 01:17:16.406 063 11487.03 123.63 56772.87 88888.00 2019-03-04 01:17:16.906 063 11487.13 123.67 56772.84 88888.00 2019-03-04 01:17:17.406 063 11487.21 123.63 56772.80 88888.00 2019-03-04 01:17:17.906 063 11487.19 123.62 56772.86 88888.00 2019-03-04 01:17:18.406 063 11487.22 123.67 56772.88 88888.00 2019-03-04 01:17:18.906 063 11487.30 123.64 56772.86 88888.00 2019-03-04 01:17:19.406 063 11487.31 123.68 56772.91 88888.00 2019-03-04 01:17:19.906 063 11487.40 123.69 56772.95 88888.00 2019-03-04 01:17:20.406 063 11487.42 123.71 56772.94 88888.00 2019-03-04 01:17:20.906 063 11487.41 123.71 56772.94 88888.00 2019-03-04 01:17:21.406 063 11487.52 123.75 56772.93 88888.00 2019-03-04 01:17:21.906 063 11487.55 123.78 56772.96 88888.00 2019-03-04 01:17:22.406 063 11487.51 123.83 56772.95 88888.00 2019-03-04 01:17:22.906 063 11487.63 123.81 56772.99 88888.00 2019-03-04 01:17:23.406 063 11487.68 123.77 56773.01 88888.00 2019-03-04 01:17:23.906 063 11487.65 123.82 56773.02 88888.00 2019-03-04 01:17:24.906 063 11487.78 123.81 56773.00 88888.00 2019-03-04 01:17:25.406 063 11487.75 123.83 56773.01 88888.00 2019-03-04 01:17:25.906 063 11487.82 123.85 56773.00 88888.00 2019-03-04 01:17:26.406 063 11487.83 123.85 56773.00 88888.00 2019-03-04 01:17:26.906 063 11487.87 123.92 56773.07 88888.00 2019-03-04 01:17:27.406 063 11487.94 123.87 56773.07 88888.00 2019-03-04 01:17:27.906 063 11487.87 123.87 56773.07 88888.00 2019-03-04 01:17:28.406 063 11487.91 123.91 56773.06 88888.00 2019-03-04 01:17:28.906 063 11487.98 123.92 56773.12 88888.00 2019-03-04 01:17:29.406 063 11487.97 123.92 56773.13 88888.00 2019-03-04 01:17:29.906 063 11487.96 123.91 56773.12 88888.00 2019-03-04 01:17:30.406 063 11488.00 123.88 56773.12 88888.00 2019-03-04 01:17:30.906 063 11487.96 123.88 56773.12 88888.00 2019-03-04 01:17:31.406 063 11488.03 123.90 56773.07 88888.00 2019-03-04 01:17:31.906 063 11488.06 123.91 56773.12 88888.00 2019-03-04 01:17:32.406 063 11487.99 123.94 56773.15 88888.00 2019-03-04 01:17:32.906 063 11488.04 123.95 56773.13 88888.00 2019-03-04 01:17:33.406 063 11488.10 124.01 56773.09 88888.00 2019-03-04 01:17:33.906 063 11488.01 124.00 56773.08 88888.00 2019-03-04 01:17:34.406 063 11488.10 123.97 56773.08 88888.00 2019-03-04 01:17:34.906 063 11488.13 123.97 56773.08 88888.00 2019-03-04 01:17:35.406 063 11488.03 123.98 56773.10 88888.00 2019-03-04 01:17:35.906 063 11488.08 123.98 56773.09 88888.00 2019-03-04 01:17:36.406 063 11488.11 123.98 56773.03 88888.00 2019-03-04 01:17:36.906 063 11488.10 124.03 56773.02 88888.00 2019-03-04 01:17:37.406 063 11488.15 124.14 56772.99 88888.00 2019-03-04 01:17:37.906 063 11488.17 124.14 56772.90 88888.00 2019-03-04 01:17:38.406 063 11488.10 124.10 56772.89 88888.00 2019-03-04 01:17:38.906 063 11488.12 124.10 56772.89 88888.00 2019-03-04 01:17:39.406 063 11488.14 124.04 56772.83 88888.00 2019-03-04 01:17:39.906 063 11488.14 124.02 56772.93 88888.00 2019-03-04 01:17:40.406 063 11488.22 124.04 56772.93 88888.00 2019-03-04 01:17:40.906 063 11488.22 124.02 56772.90 88888.00 2019-03-04 01:17:41.406 063 11488.19 124.04 56772.89 88888.00 2019-03-04 01:17:41.906 063 11488.22 124.07 56772.88 88888.00 2019-03-04 01:17:42.406 063 11488.20 124.05 56772.88 88888.00 2019-03-04 01:17:42.906 063 11488.20 124.08 56772.87 88888.00 2019-03-04 01:17:43.406 063 11488.24 124.08 56772.81 88888.00 2019-03-04 01:17:43.906 063 11488.19 124.09 56772.80 88888.00 2019-03-04 01:17:44.406 063 11488.19 124.10 56772.82 88888.00 2019-03-04 01:17:44.906 063 11488.22 124.10 56772.86 88888.00 2019-03-04 01:17:45.406 063 11488.12 124.17 56772.89 88888.00 2019-03-04 01:17:45.906 063 11488.13 124.19 56772.88 88888.00 2019-03-04 01:17:46.406 063 11488.13 124.16 56772.88 88888.00 2019-03-04 01:17:46.906 063 11488.07 124.08 56772.84 88888.00 2019-03-04 01:17:47.406 063 11488.07 124.09 56772.93 88888.00 2019-03-04 01:17:48.406 063 11488.03 124.08 56772.86 88888.00 2019-03-04 01:17:48.906 063 11488.01 124.11 56772.91 88888.00 2019-03-04 01:17:49.406 063 11487.99 124.14 56772.87 88888.00 2019-03-04 01:17:49.906 063 11487.91 124.15 56772.81 88888.00 2019-03-04 01:17:50.406 063 11487.93 124.14 56772.83 88888.00 2019-03-04 01:17:50.906 063 11487.85 124.10 56772.86 88888.00 2019-03-04 01:17:51.406 063 11487.80 124.10 56772.84 88888.00 2019-03-04 01:17:51.906 063 11487.86 124.10 56772.87 88888.00 2019-03-04 01:17:52.406 063 11487.83 124.08 56772.74 88888.00 2019-03-04 01:17:52.906 063 11487.78 124.04 56772.70 88888.00 2019-03-04 01:17:53.406 063 11487.83 124.02 56772.62 88888.00 2019-03-04 01:17:53.906 063 11487.75 124.00 56772.63 88888.00 2019-03-04 01:17:54.406 063 11487.71 124.00 56772.63 88888.00 2019-03-04 01:17:54.906 063 11487.72 123.96 56772.59 88888.00 2019-03-04 01:17:55.406 063 11487.63 123.92 56772.54 88888.00 2019-03-04 01:17:55.906 063 11487.63 123.94 56772.55 88888.00 2019-03-04 01:17:56.406 063 11487.66 123.96 56772.55 88888.00 2019-03-04 01:17:56.906 063 11487.52 123.95 56772.51 88888.00 2019-03-04 01:17:57.406 063 11487.49 123.91 56772.44 88888.00 2019-03-04 01:17:58.407 063 11487.41 123.82 56772.39 88888.00 2019-03-04 01:17:58.907 063 11487.42 123.78 56772.31 88888.00 2019-03-04 01:17:59.407 063 11487.36 123.73 56772.28 88888.00 2019-03-04 01:17:59.907 063 11487.29 123.82 56772.28 88888.00 2019-03-04 01:18:00.407 063 11487.29 123.82 56772.22 88888.00 2019-03-04 01:18:00.907 063 11487.21 123.81 56772.14 88888.00 2019-03-04 01:18:01.407 063 11487.08 123.81 56772.18 88888.00 2019-03-04 01:18:01.907 063 11487.08 123.78 56772.10 88888.00 2019-03-04 01:18:02.407 063 11487.07 123.74 56772.11 88888.00 2019-03-04 01:18:02.907 063 11486.94 123.70 56772.13 88888.00 2019-03-04 01:18:03.407 063 11486.93 123.74 56772.09 88888.00 2019-03-04 01:18:03.907 063 11486.83 123.70 56772.04 88888.00 2019-03-04 01:18:04.407 063 11486.74 123.68 56772.07 88888.00 2019-03-04 01:18:04.907 063 11486.72 123.71 56772.06 88888.00 2019-03-04 01:18:05.407 063 11486.62 123.61 56772.01 88888.00 2019-03-04 01:18:05.907 063 11486.54 123.58 56771.99 88888.00 2019-03-04 01:18:06.407 063 11486.57 123.57 56771.94 88888.00 2019-03-04 01:18:06.907 063 11486.46 123.56 56771.91 88888.00 2019-03-04 01:18:07.407 063 11486.33 123.57 56771.91 88888.00 2019-03-04 01:18:08.407 063 11486.29 123.49 56771.90 88888.00 2019-03-04 01:18:08.907 063 11486.20 123.50 56771.86 88888.00 2019-03-04 01:18:09.407 063 11486.16 123.48 56771.82 88888.00 2019-03-04 01:18:09.907 063 11486.06 123.44 56771.81 88888.00 2019-03-04 01:18:10.407 063 11486.04 123.44 56771.82 88888.00 2019-03-04 01:18:10.907 063 11486.05 123.40 56771.86 88888.00 2019-03-04 01:18:11.407 063 11485.94 123.40 56771.86 88888.00 2019-03-04 01:18:11.907 063 11485.89 123.44 56771.88 88888.00 2019-03-04 01:18:12.407 063 11485.88 123.44 56771.91 88888.00 2019-03-04 01:18:12.907 063 11485.78 123.42 56771.94 88888.00 2019-03-04 01:18:13.407 063 11485.69 123.39 56771.97 88888.00 2019-03-04 01:18:13.907 063 11485.69 123.29 56771.94 88888.00 2019-03-04 01:18:14.407 063 11485.61 123.32 56771.94 88888.00 2019-03-04 01:18:14.907 063 11485.58 123.34 56771.94 88888.00 2019-03-04 01:18:15.407 063 11485.55 123.32 56771.88 88888.00 2019-03-04 01:18:15.907 063 11485.49 123.30 56771.91 88888.00 2019-03-04 01:18:16.407 063 11485.47 123.26 56771.92 88888.00 2019-03-04 01:18:16.907 063 11485.39 123.17 56771.93 88888.00 2019-03-04 01:18:17.407 063 11485.32 123.17 56771.88 88888.00 2019-03-04 01:18:17.907 063 11485.34 123.15 56771.86 88888.00 2019-03-04 01:18:18.407 063 11485.34 123.09 56771.87 88888.00 2019-03-04 01:18:18.907 063 11485.33 123.10 56771.86 88888.00 2019-03-04 01:18:19.407 063 11485.30 123.09 56771.80 88888.00 2019-03-04 01:18:19.907 063 11485.20 123.05 56771.75 88888.00 2019-03-04 01:18:20.407 063 11485.12 123.07 56771.77 88888.00 2019-03-04 01:18:20.907 063 11485.21 123.08 56771.77 88888.00 2019-03-04 01:18:21.407 063 11485.23 123.09 56771.68 88888.00 2019-03-04 01:18:21.907 063 11485.18 123.10 56771.69 88888.00 2019-03-04 01:18:22.407 063 11485.18 123.13 56771.67 88888.00 2019-03-04 01:18:22.907 063 11485.14 123.08 56771.61 88888.00 2019-03-04 01:18:23.407 063 11485.11 123.07 56771.61 88888.00 2019-03-04 01:18:23.907 063 11485.18 123.03 56771.64 88888.00 2019-03-04 01:18:24.407 063 11485.13 123.01 56771.58 88888.00 2019-03-04 01:18:24.907 063 11485.12 123.00 56771.60 88888.00 2019-03-04 01:18:25.407 063 11485.15 122.99 56771.52 88888.00 2019-03-04 01:18:25.907 063 11485.11 123.00 56771.46 88888.00 2019-03-04 01:18:26.407 063 11485.13 122.95 56771.41 88888.00 2019-03-04 01:18:26.907 063 11485.14 122.92 56771.36 88888.00 2019-03-04 01:18:27.407 063 11485.13 122.93 56771.35 88888.00 2019-03-04 01:18:27.907 063 11485.18 122.94 56771.34 88888.00 2019-03-04 01:18:28.407 063 11485.21 122.90 56771.33 88888.00 2019-03-04 01:18:28.907 063 11485.19 122.93 56771.30 88888.00 2019-03-04 01:18:29.407 063 11485.20 122.99 56771.28 88888.00 2019-03-04 01:18:29.907 063 11485.30 122.92 56771.23 88888.00 2019-03-04 01:18:30.407 063 11485.26 122.88 56771.16 88888.00 2019-03-04 01:18:30.907 063 11485.28 122.88 56771.13 88888.00 2019-03-04 01:18:31.407 063 11485.30 122.82 56771.07 88888.00 2019-03-04 01:18:31.907 063 11485.27 122.78 56771.07 88888.00 2019-03-04 01:18:32.407 063 11485.32 122.79 56771.10 88888.00 2019-03-04 01:18:32.907 063 11485.36 122.78 56771.09 88888.00 2019-03-04 01:18:33.407 063 11485.34 122.78 56771.06 88888.00 2019-03-04 01:18:33.907 063 11485.36 122.78 56771.03 88888.00 2019-03-04 01:18:34.407 063 11485.33 122.79 56771.01 88888.00 2019-03-04 01:18:34.907 063 11485.30 122.81 56770.95 88888.00 2019-03-04 01:18:35.407 063 11485.36 122.80 56770.98 88888.00 2019-03-04 01:18:35.907 063 11485.36 122.72 56770.94 88888.00 2019-03-04 01:18:36.407 063 11485.33 122.72 56770.92 88888.00 2019-03-04 01:18:36.907 063 11485.35 122.72 56770.89 88888.00 2019-03-04 01:18:37.407 063 11485.39 122.72 56770.89 88888.00 2019-03-04 01:18:37.907 063 11485.34 122.74 56770.91 88888.00 2019-03-04 01:18:38.407 063 11485.40 122.72 56770.92 88888.00 2019-03-04 01:18:38.907 063 11485.42 122.68 56770.88 88888.00 2019-03-04 01:18:39.407 063 11485.37 122.74 56770.85 88888.00 2019-03-04 01:18:39.907 063 11485.43 122.74 56770.87 88888.00 2019-03-04 01:18:40.407 063 11485.36 122.71 56770.84 88888.00 2019-03-04 01:18:40.907 063 11485.35 122.71 56770.85 88888.00 2019-03-04 01:18:41.407 063 11485.44 122.71 56770.81 88888.00 2019-03-04 01:18:41.907 063 11485.42 122.71 56770.76 88888.00 2019-03-04 01:18:42.407 063 11485.39 122.71 56770.79 88888.00 2019-03-04 01:18:42.907 063 11485.43 122.69 56770.85 88888.00 2019-03-04 01:18:43.407 063 11485.37 122.69 56770.82 88888.00 2019-03-04 01:18:43.907 063 11485.36 122.68 56770.71 88888.00 2019-03-04 01:18:44.407 063 11485.47 122.68 56770.66 88888.00 2019-03-04 01:18:44.907 063 11485.40 122.65 56770.68 88888.00 2019-03-04 01:18:45.407 063 11485.35 122.62 56770.70 88888.00 2019-03-04 01:18:45.907 063 11485.42 122.64 56770.68 88888.00 2019-03-04 01:18:46.407 063 11485.37 122.60 56770.64 88888.00 2019-03-04 01:18:46.907 063 11485.44 122.59 56770.65 88888.00 2019-03-04 01:18:47.407 063 11485.51 122.58 56770.59 88888.00 2019-03-04 01:18:47.907 063 11485.42 122.61 56770.58 88888.00 2019-03-04 01:18:48.407 063 11485.46 122.55 56770.53 88888.00 2019-03-04 01:18:48.907 063 11485.44 122.54 56770.52 88888.00 2019-03-04 01:18:49.407 063 11485.42 122.56 56770.47 88888.00 2019-03-04 01:18:49.907 063 11485.53 122.55 56770.47 88888.00 2019-03-04 01:18:50.407 063 11485.55 122.55 56770.45 88888.00 2019-03-04 01:18:50.907 063 11485.42 122.56 56770.44 88888.00 2019-03-04 01:18:51.407 063 11485.44 122.56 56770.45 88888.00 2019-03-04 01:18:51.907 063 11485.53 122.52 56770.39 88888.00 2019-03-04 01:18:52.407 063 11485.53 122.48 56770.43 88888.00 2019-03-04 01:18:52.907 063 11485.56 122.47 56770.47 88888.00 2019-03-04 01:18:53.407 063 11485.60 122.47 56770.44 88888.00 2019-03-04 01:18:53.907 063 11485.56 122.48 56770.44 88888.00 2019-03-04 01:18:54.407 063 11485.58 122.49 56770.42 88888.00 2019-03-04 01:18:54.907 063 11485.54 122.45 56770.40 88888.00 2019-03-04 01:18:55.407 063 11485.48 122.45 56770.42 88888.00 2019-03-04 01:18:55.907 063 11485.55 122.47 56770.44 88888.00 2019-03-04 01:18:56.407 063 11485.51 122.48 56770.46 88888.00 2019-03-04 01:18:56.907 063 11485.48 122.56 56770.44 88888.00 2019-03-04 01:18:57.407 063 11485.55 122.59 56770.40 88888.00 2019-03-04 01:18:57.907 063 11485.55 122.55 56770.43 88888.00 2019-03-04 01:18:58.407 063 11485.46 122.49 56770.50 88888.00 2019-03-04 01:18:58.907 063 11485.54 122.45 56770.51 88888.00 2019-03-04 01:18:59.407 063 11485.49 122.45 56770.50 88888.00 2019-03-04 01:18:59.907 063 11485.48 122.48 56770.47 88888.00 2019-03-04 01:19:00.407 063 11485.54 122.48 56770.50 88888.00 2019-03-04 01:19:00.907 063 11485.51 122.47 56770.45 88888.00 2019-03-04 01:19:01.407 063 11485.50 122.47 56770.42 88888.00 2019-03-04 01:19:01.907 063 11485.62 122.46 56770.36 88888.00 2019-03-04 01:19:02.407 063 11485.55 122.44 56770.32 88888.00 2019-03-04 01:19:02.907 063 11485.54 122.45 56770.34 88888.00 2019-03-04 01:19:03.407 063 11485.58 122.44 56770.36 88888.00 2019-03-04 01:19:03.907 063 11485.48 122.42 56770.39 88888.00 2019-03-04 01:19:04.407 063 11485.54 122.45 56770.39 88888.00 2019-03-04 01:19:04.907 063 11485.56 122.44 56770.37 88888.00 2019-03-04 01:19:05.407 063 11485.49 122.41 56770.31 88888.00 2019-03-04 01:19:05.907 063 11485.50 122.42 56770.25 88888.00 2019-03-04 01:19:06.407 063 11485.53 122.42 56770.23 88888.00 2019-03-04 01:19:06.907 063 11485.48 122.44 56770.27 88888.00 2019-03-04 01:19:07.407 063 11485.51 122.46 56770.27 88888.00 2019-03-04 01:19:07.907 063 11485.48 122.42 56770.27 88888.00 2019-03-04 01:19:08.407 063 11485.43 122.47 56770.26 88888.00 2019-03-04 01:19:08.907 063 11485.46 122.52 56770.23 88888.00 2019-03-04 01:19:09.907 063 11485.49 122.51 56770.20 88888.00 2019-03-04 01:19:10.407 063 11485.58 122.52 56770.18 88888.00 2019-03-04 01:19:10.907 063 11485.54 122.47 56770.13 88888.00 2019-03-04 01:19:11.407 063 11485.48 122.48 56770.18 88888.00 2019-03-04 01:19:11.907 063 11485.54 122.47 56770.17 88888.00 2019-03-04 01:19:12.407 063 11485.50 122.45 56770.13 88888.00 2019-03-04 01:19:12.907 063 11485.44 122.47 56770.07 88888.00 2019-03-04 01:19:13.407 063 11485.49 122.49 56770.08 88888.00 2019-03-04 01:19:13.907 063 11485.48 122.52 56770.06 88888.00 2019-03-04 01:19:14.407 063 11485.47 122.51 56769.97 88888.00 2019-03-04 01:19:14.907 063 11485.51 122.51 56769.95 88888.00 2019-03-04 01:19:15.407 063 11485.48 122.56 56769.97 88888.00 2019-03-04 01:19:15.907 063 11485.43 122.61 56769.91 88888.00 2019-03-04 01:19:16.407 063 11485.48 122.54 56769.97 88888.00 2019-03-04 01:19:16.907 063 11485.42 122.52 56769.93 88888.00 2019-03-04 01:19:17.407 063 11485.39 122.54 56769.89 88888.00 2019-03-04 01:19:17.907 063 11485.44 122.49 56769.85 88888.00 2019-03-04 01:19:18.407 063 11485.39 122.48 56769.76 88888.00 2019-03-04 01:19:18.907 063 11485.35 122.53 56769.76 88888.00 2019-03-04 01:19:19.407 063 11485.41 122.51 56769.75 88888.00 2019-03-04 01:19:19.907 063 11485.37 122.52 56769.74 88888.00 2019-03-04 01:19:20.407 063 11485.42 122.51 56769.66 88888.00 2019-03-04 01:19:20.907 063 11485.39 122.49 56769.62 88888.00 2019-03-04 01:19:21.407 063 11485.36 122.49 56769.60 88888.00 2019-03-04 01:19:21.907 063 11485.41 122.48 56769.59 88888.00 2019-03-04 01:19:22.407 063 11485.39 122.41 56769.53 88888.00 2019-03-04 01:19:22.907 063 11485.35 122.42 56769.49 88888.00 2019-03-04 01:19:23.407 063 11485.40 122.48 56769.48 88888.00 2019-03-04 01:19:23.907 063 11485.35 122.48 56769.44 88888.00 2019-03-04 01:19:24.407 063 11485.27 122.51 56769.40 88888.00 2019-03-04 01:19:24.907 063 11485.34 122.47 56769.41 88888.00 2019-03-04 01:19:25.407 063 11485.28 122.40 56769.36 88888.00 2019-03-04 01:19:25.907 063 11485.28 122.45 56769.31 88888.00 2019-03-04 01:19:26.407 063 11485.35 122.49 56769.28 88888.00 2019-03-04 01:19:26.907 063 11485.28 122.47 56769.29 88888.00 2019-03-04 01:19:27.907 063 11485.29 122.41 56769.21 88888.00 2019-03-04 01:19:28.407 063 11485.27 122.41 56769.18 88888.00 2019-03-04 01:19:28.907 063 11485.26 122.41 56769.14 88888.00 2019-03-04 01:19:29.407 063 11485.29 122.41 56769.12 88888.00 2019-03-04 01:19:29.907 063 11485.21 122.39 56769.08 88888.00 2019-03-04 01:19:30.407 063 11485.16 122.40 56769.02 88888.00 2019-03-04 01:19:30.907 063 11485.22 122.41 56769.02 88888.00 2019-03-04 01:19:31.407 063 11485.18 122.46 56769.01 88888.00 2019-03-04 01:19:31.907 063 11485.18 122.42 56768.97 88888.00 2019-03-04 01:19:32.407 063 11485.19 122.42 56768.88 88888.00 2019-03-04 01:19:32.907 063 11485.08 122.45 56768.84 88888.00 2019-03-04 01:19:33.407 063 11485.08 122.40 56768.82 88888.00 2019-03-04 01:19:33.907 063 11485.12 122.40 56768.75 88888.00 2019-03-04 01:19:34.407 063 11485.07 122.39 56768.71 88888.00 2019-03-04 01:19:34.907 063 11485.12 122.35 56768.70 88888.00 2019-03-04 01:19:35.407 063 11485.04 122.33 56768.64 88888.00 2019-03-04 01:19:35.907 063 11484.92 122.34 56768.60 88888.00 2019-03-04 01:19:36.407 063 11484.94 122.34 56768.58 88888.00 2019-03-04 01:19:36.907 063 11484.88 122.30 56768.56 88888.00 2019-03-04 01:19:37.907 063 11484.85 122.33 56768.57 88888.00 2019-03-04 01:19:38.407 063 11484.81 122.35 56768.54 88888.00 2019-03-04 01:19:38.907 063 11484.83 122.33 56768.50 88888.00 2019-03-04 01:19:39.407 063 11484.90 122.35 56768.53 88888.00 2019-03-04 01:19:39.907 063 11484.84 122.30 56768.53 88888.00 2019-03-04 01:19:40.407 063 11484.79 122.27 56768.46 88888.00 2019-03-04 01:19:40.907 063 11484.81 122.24 56768.43 88888.00 2019-03-04 01:19:41.407 063 11484.77 122.21 56768.41 88888.00 2019-03-04 01:19:41.907 063 11484.80 122.26 56768.27 88888.00 2019-03-04 01:19:42.407 063 11484.81 122.22 56768.31 88888.00 2019-03-04 01:19:42.907 063 11484.73 122.24 56768.37 88888.00 2019-03-04 01:19:43.407 063 11484.71 122.27 56768.37 88888.00 2019-03-04 01:19:43.907 063 11484.74 122.22 56768.37 88888.00 2019-03-04 01:19:44.407 063 11484.72 122.24 56768.33 88888.00 2019-03-04 01:19:44.907 063 11484.79 122.33 56768.34 88888.00 2019-03-04 01:19:45.407 063 11484.79 122.25 56768.44 88888.00 2019-03-04 01:19:45.907 063 11484.67 122.18 56768.44 88888.00 2019-03-04 01:19:46.407 063 11484.67 122.22 56768.38 88888.00 2019-03-04 01:19:46.907 063 11484.67 122.13 56768.43 88888.00 2019-03-04 01:19:47.407 063 11484.67 122.12 56768.34 88888.00 2019-03-04 01:19:47.907 063 11484.71 122.10 56768.31 88888.00 2019-03-04 01:19:48.407 063 11484.67 122.07 56768.39 88888.00 2019-03-04 01:19:48.907 063 11484.64 122.08 56768.30 88888.00 2019-03-04 01:19:49.407 063 11484.71 122.11 56768.33 88888.00 2019-03-04 01:19:49.907 063 11484.73 122.10 56768.34 88888.00 2019-03-04 01:19:50.407 063 11484.67 122.07 56768.25 88888.00 2019-03-04 01:19:50.907 063 11484.74 122.07 56768.32 88888.00 2019-03-04 01:19:51.407 063 11484.72 122.03 56768.31 88888.00 2019-03-04 01:19:51.907 063 11484.69 122.00 56768.34 88888.00 2019-03-04 01:19:52.407 063 11484.78 121.99 56768.39 88888.00 2019-03-04 01:19:52.907 063 11484.73 121.98 56768.25 88888.00 2019-03-04 01:19:53.407 063 11484.71 121.98 56768.41 88888.00 2019-03-04 01:19:53.907 063 11484.77 121.96 56768.44 88888.00 2019-03-04 01:19:54.407 063 11484.77 121.94 56768.35 88888.00 2019-03-04 01:19:54.907 063 11484.73 121.96 56768.45 88888.00 2019-03-04 01:19:55.407 063 11484.79 121.90 56768.37 88888.00 2019-03-04 01:19:55.907 063 11484.79 121.87 56768.45 88888.00 2019-03-04 01:19:56.407 063 11484.77 121.86 56768.54 88888.00 2019-03-04 01:19:56.907 063 11484.87 121.85 56768.47 88888.00 2019-03-04 01:19:57.407 063 11484.85 121.83 56768.60 88888.00 2019-03-04 01:19:57.907 063 11484.83 121.93 56768.57 88888.00 2019-03-04 01:19:58.407 063 11484.90 121.93 56768.53 88888.00 2019-03-04 01:19:58.907 063 11484.86 121.80 56768.64 88888.00 2019-03-04 01:19:59.407 063 11484.87 121.79 56768.54 88888.00 2019-03-04 01:19:59.907 063 11484.90 121.74 56768.57 88888.00 2019-03-04 01:20:00.407 063 11484.87 121.71 56768.64 88888.00 2019-03-04 01:20:00.907 063 11484.88 121.70 56768.56 88888.00 2019-03-04 01:20:01.407 063 11484.87 121.70 56768.67 88888.00 2019-03-04 01:20:01.907 063 11484.83 121.74 56768.64 88888.00 2019-03-04 01:20:02.407 063 11484.88 121.72 56768.65 88888.00 2019-03-04 01:20:02.907 063 11484.94 121.64 56768.77 88888.00 2019-03-04 01:20:03.407 063 11484.91 121.63 56768.69 88888.00 2019-03-04 01:20:03.907 063 11484.95 121.62 56768.72 88888.00 2019-03-04 01:20:04.407 063 11485.00 121.59 56768.69 88888.00 2019-03-04 01:20:04.907 063 11484.97 121.59 56768.60 88888.00 2019-03-04 01:20:05.407 063 11485.02 121.54 56768.72 88888.00 2019-03-04 01:20:05.907 063 11485.05 121.52 56768.60 88888.00 2019-03-04 01:20:06.407 063 11485.02 121.50 56768.69 88888.00 2019-03-04 01:20:06.907 063 11485.11 121.49 56768.71 88888.00 2019-03-04 01:20:07.407 063 11485.07 121.47 56768.69 88888.00 2019-03-04 01:20:07.908 063 11485.09 121.44 56768.78 88888.00 2019-03-04 01:20:08.408 063 11485.14 121.42 56768.64 88888.00 2019-03-04 01:20:08.908 063 11485.11 121.39 56768.71 88888.00 2019-03-04 01:20:09.408 063 11485.09 121.38 56768.67 88888.00 2019-03-04 01:20:09.908 063 11485.14 121.33 56768.67 88888.00 2019-03-04 01:20:10.408 063 11485.15 121.26 56768.73 88888.00 2019-03-04 01:20:10.908 063 11485.19 121.28 56768.69 88888.00 2019-03-04 01:20:11.408 063 11485.20 121.28 56768.79 88888.00 2019-03-04 01:20:11.908 063 11485.20 121.31 56768.65 88888.00 2019-03-04 01:20:12.408 063 11485.19 121.23 56768.78 88888.00 2019-03-04 01:20:12.908 063 11485.26 121.19 56768.73 88888.00 2019-03-04 01:20:13.408 063 11485.27 121.16 56768.71 88888.00 2019-03-04 01:20:13.908 063 11485.29 121.13 56768.70 88888.00 2019-03-04 01:20:14.408 063 11485.34 121.10 56768.64 88888.00 2019-03-04 01:20:14.908 063 11485.26 121.08 56768.71 88888.00 2019-03-04 01:20:15.408 063 11485.28 121.08 56768.54 88888.00 2019-03-04 01:20:15.908 063 11485.33 121.02 56768.69 88888.00 2019-03-04 01:20:16.408 063 11485.35 121.02 56768.54 88888.00 2019-03-04 01:20:16.908 063 11485.40 120.97 56768.69 88888.00 2019-03-04 01:20:17.408 063 11485.35 120.94 56768.47 88888.00 2019-03-04 01:20:17.908 063 11485.30 120.89 56768.69 88888.00 2019-03-04 01:20:18.408 063 11485.33 120.89 56768.52 88888.00 2019-03-04 01:20:18.908 063 11485.32 120.89 56768.66 88888.00 2019-03-04 01:20:19.408 063 11485.25 120.91 56768.54 88888.00 2019-03-04 01:20:19.908 063 11485.28 120.89 56768.70 88888.00 2019-03-04 01:20:20.408 063 11485.26 120.92 56768.50 88888.00 2019-03-04 01:20:21.408 063 11485.29 120.81 56768.45 88888.00 2019-03-04 01:20:21.908 063 11485.29 120.74 56768.65 88888.00 2019-03-04 01:20:22.408 063 11485.27 120.72 56768.51 88888.00 2019-03-04 01:20:22.908 063 11485.34 120.68 56768.69 88888.00 2019-03-04 01:20:23.408 063 11485.28 120.69 56768.46 88888.00 2019-03-04 01:20:23.908 063 11485.23 120.67 56768.70 88888.00 2019-03-04 01:20:24.408 063 11485.27 120.64 56768.59 88888.00 2019-03-04 01:20:24.908 063 11485.22 120.63 56768.76 88888.00 2019-03-04 01:20:25.408 063 11485.15 120.63 56768.71 88888.00 2019-03-04 01:20:25.908 063 11485.18 120.57 56768.83 88888.00 2019-03-04 01:20:26.408 063 11485.13 120.60 56768.76 88888.00 2019-03-04 01:20:26.908 063 11485.09 120.56 56768.90 88888.00 2019-03-04 01:20:27.408 063 11485.14 120.58 56768.82 88888.00 2019-03-04 01:20:27.908 063 11485.07 120.55 56768.91 88888.00 2019-03-04 01:20:28.408 063 11485.02 120.55 56768.84 88888.00 2019-03-04 01:20:28.908 063 11485.05 120.52 56768.96 88888.00 2019-03-04 01:20:29.408 063 11484.98 120.58 56768.93 88888.00 2019-03-04 01:20:29.908 063 11485.02 120.58 56769.08 88888.00 2019-03-04 01:20:30.408 063 11484.98 120.50 56769.02 88888.00 2019-03-04 01:20:31.408 063 11484.95 120.48 56769.05 88888.00 2019-03-04 01:20:31.908 063 11484.88 120.45 56769.24 88888.00 2019-03-04 01:20:32.408 063 11484.76 120.52 56769.18 88888.00 2019-03-04 01:20:32.908 063 11484.78 120.54 56769.31 88888.00 2019-03-04 01:20:33.408 063 11484.74 120.51 56769.16 88888.00 2019-03-04 01:20:33.908 063 11484.71 120.48 56769.31 88888.00 2019-03-04 01:20:34.408 063 11484.73 120.43 56769.25 88888.00 2019-03-04 01:20:34.908 063 11484.59 120.40 56769.42 88888.00 2019-03-04 01:20:35.408 063 11484.52 120.41 56769.38 88888.00 2019-03-04 01:20:35.908 063 11484.57 120.41 56769.42 88888.00 2019-03-04 01:20:36.408 063 11484.46 120.41 56769.41 88888.00 2019-03-04 01:20:36.908 063 11484.41 120.40 56769.41 88888.00 2019-03-04 01:20:37.408 063 11484.38 120.35 56769.59 88888.00 2019-03-04 01:20:37.908 063 11484.25 120.41 56769.55 88888.00 2019-03-04 01:20:38.408 063 11484.19 120.48 56769.67 88888.00 2019-03-04 01:20:38.908 063 11484.19 120.42 56769.55 88888.00 2019-03-04 01:20:39.408 063 11484.10 120.38 56769.59 88888.00 2019-03-04 01:20:39.908 063 11484.03 120.40 56769.63 88888.00 2019-03-04 01:20:40.408 063 11484.02 120.35 56769.59 88888.00 2019-03-04 01:20:40.908 063 11483.94 120.33 56769.69 88888.00 2019-03-04 01:20:41.408 063 11483.88 120.35 56769.68 88888.00 2019-03-04 01:20:41.908 063 11483.88 120.30 56769.82 88888.00 2019-03-04 01:20:42.408 063 11483.80 120.30 56769.67 88888.00 2019-03-04 01:20:42.908 063 11483.75 120.30 56769.75 88888.00 2019-03-04 01:20:43.408 063 11483.75 120.26 56769.68 88888.00 2019-03-04 01:20:43.908 063 11483.66 120.29 56769.67 88888.00 2019-03-04 01:20:44.408 063 11483.66 120.24 56769.78 88888.00 2019-03-04 01:20:44.908 063 11483.66 120.23 56769.70 88888.00 2019-03-04 01:20:45.408 063 11483.53 120.22 56769.81 88888.00 2019-03-04 01:20:45.908 063 11483.55 120.24 56769.73 88888.00 2019-03-04 01:20:46.408 063 11483.49 120.16 56769.83 88888.00 2019-03-04 01:20:46.908 063 11483.44 120.14 56769.82 88888.00 2019-03-04 01:20:47.408 063 11483.46 120.13 56769.79 88888.00 2019-03-04 01:20:47.908 063 11483.38 120.11 56769.86 88888.00 2019-03-04 01:20:48.408 063 11483.32 120.14 56769.73 88888.00 2019-03-04 01:20:48.908 063 11483.35 120.08 56769.88 88888.00 2019-03-04 01:20:49.408 063 11483.30 120.06 56769.69 88888.00 2019-03-04 01:20:49.908 063 11483.30 120.03 56769.85 88888.00 2019-03-04 01:20:50.408 063 11483.32 120.00 56769.75 88888.00 2019-03-04 01:20:50.908 063 11483.24 120.02 56769.85 88888.00 2019-03-04 01:20:51.408 063 11483.17 120.03 56769.85 88888.00 2019-03-04 01:20:51.908 063 11483.19 120.00 56769.83 88888.00 2019-03-04 01:20:52.408 063 11483.11 119.97 56769.88 88888.00 2019-03-04 01:20:52.908 063 11483.06 120.00 56769.81 88888.00 2019-03-04 01:20:53.408 063 11483.13 119.95 56769.97 88888.00 2019-03-04 01:20:53.908 063 11483.04 119.95 56769.87 88888.00 2019-03-04 01:20:54.408 063 11482.99 119.93 56770.01 88888.00 2019-03-04 01:20:54.908 063 11482.99 119.90 56769.94 88888.00 2019-03-04 01:20:55.408 063 11482.93 119.90 56770.05 88888.00 2019-03-04 01:20:55.908 063 11482.91 119.88 56770.02 88888.00 2019-03-04 01:20:56.408 063 11482.90 119.85 56770.07 88888.00 2019-03-04 01:20:56.908 063 11482.85 119.88 56770.18 88888.00 2019-03-04 01:20:57.408 063 11482.90 119.92 56770.14 88888.00 2019-03-04 01:20:57.908 063 11482.85 119.95 56770.34 88888.00 2019-03-04 01:20:58.408 063 11482.79 119.96 56770.29 88888.00 2019-03-04 01:20:58.908 063 11482.82 119.92 56770.40 88888.00 2019-03-04 01:20:59.408 063 11482.80 119.90 56770.44 88888.00 2019-03-04 01:20:59.908 063 11482.71 119.96 56770.33 88888.00 2019-03-04 01:21:00.408 063 11482.72 119.89 56770.51 88888.00 2019-03-04 01:21:00.908 063 11482.69 119.88 56770.55 88888.00 2019-03-04 01:21:01.408 063 11482.69 119.93 56770.58 88888.00 2019-03-04 01:21:01.908 063 11482.77 119.94 56770.70 88888.00 2019-03-04 01:21:02.408 063 11482.66 119.90 56770.68 88888.00 2019-03-04 01:21:02.908 063 11482.63 119.89 56770.79 88888.00 2019-03-04 01:21:03.408 063 11482.68 119.90 56770.92 88888.00 2019-03-04 01:21:03.908 063 11482.59 119.92 56770.91 88888.00 2019-03-04 01:21:04.408 063 11482.58 119.95 56770.92 88888.00 2019-03-04 01:21:04.908 063 11482.65 119.97 56771.03 88888.00 2019-03-04 01:21:05.408 063 11482.63 119.99 56771.03 88888.00 2019-03-04 01:21:05.908 063 11482.68 119.99 56771.10 88888.00 2019-03-04 01:21:06.408 063 11482.66 120.06 56771.19 88888.00 2019-03-04 01:21:06.908 063 11482.62 120.08 56771.24 88888.00 2019-03-04 01:21:07.408 063 11482.63 120.11 56771.27 88888.00 2019-03-04 01:21:07.908 063 11482.76 120.10 56771.34 88888.00 2019-03-04 01:21:08.408 063 11482.77 120.09 56771.37 88888.00 2019-03-04 01:21:08.908 063 11482.85 120.13 56771.39 88888.00 2019-03-04 01:21:09.408 063 11482.85 120.10 56771.49 88888.00 2019-03-04 01:21:09.908 063 11482.82 120.15 56771.58 88888.00 2019-03-04 01:21:10.408 063 11482.92 120.20 56771.62 88888.00 2019-03-04 01:21:10.908 063 11482.92 120.24 56771.66 88888.00 2019-03-04 01:21:11.408 063 11482.92 120.29 56771.71 88888.00 2019-03-04 01:21:11.908 063 11482.99 120.35 56771.74 88888.00 2019-03-04 01:21:12.408 063 11483.00 120.37 56771.81 88888.00 2019-03-04 01:21:12.908 063 11483.00 120.47 56771.91 88888.00 2019-03-04 01:21:13.408 063 11483.13 120.49 56771.99 88888.00 2019-03-04 01:21:13.908 063 11483.18 120.48 56772.00 88888.00 2019-03-04 01:21:14.408 063 11483.17 120.51 56772.04 88888.00 2019-03-04 01:21:14.908 063 11483.28 120.50 56772.11 88888.00 2019-03-04 01:21:15.408 063 11483.27 120.51 56772.16 88888.00 2019-03-04 01:21:15.908 063 11483.30 120.55 56772.26 88888.00 2019-03-04 01:21:16.408 063 11483.42 120.54 56772.28 88888.00 2019-03-04 01:21:16.908 063 11483.42 120.55 56772.32 88888.00 2019-03-04 01:21:17.408 063 11483.45 120.63 56772.43 88888.00 2019-03-04 01:21:17.908 063 11483.61 120.65 56772.51 88888.00 2019-03-04 01:21:18.408 063 11483.65 120.68 56772.55 88888.00 2019-03-04 01:21:18.908 063 11483.69 120.72 56772.57 88888.00 2019-03-04 01:21:19.408 063 11483.76 120.75 56772.61 88888.00 2019-03-04 01:21:19.908 063 11483.77 120.72 56772.62 88888.00 2019-03-04 01:21:20.408 063 11483.86 120.72 56772.59 88888.00 2019-03-04 01:21:20.908 063 11483.90 120.71 56772.59 88888.00 2019-03-04 01:21:21.408 063 11483.91 120.75 56772.70 88888.00 2019-03-04 01:21:21.908 063 11484.01 120.78 56772.76 88888.00 2019-03-04 01:21:22.408 063 11484.11 120.79 56772.76 88888.00 2019-03-04 01:21:22.908 063 11484.11 120.90 56772.77 88888.00 2019-03-04 01:21:23.408 063 11484.18 121.03 56772.76 88888.00 2019-03-04 01:21:23.908 063 11484.24 120.99 56772.78 88888.00 2019-03-04 01:21:24.408 063 11484.16 121.05 56772.80 88888.00 2019-03-04 01:21:24.908 063 11484.22 121.04 56772.75 88888.00 2019-03-04 01:21:25.408 063 11484.28 121.05 56772.82 88888.00 2019-03-04 01:21:25.908 063 11484.29 121.05 56772.89 88888.00 2019-03-04 01:21:26.408 063 11484.38 121.09 56772.87 88888.00 2019-03-04 01:21:26.908 063 11484.38 121.06 56772.86 88888.00 2019-03-04 01:21:27.408 063 11484.43 121.05 56772.89 88888.00 2019-03-04 01:21:27.908 063 11484.46 121.04 56772.87 88888.00 2019-03-04 01:21:28.408 063 11484.44 121.04 56772.83 88888.00 2019-03-04 01:21:28.908 063 11484.45 121.10 56772.89 88888.00 2019-03-04 01:21:29.408 063 11484.51 121.10 56772.89 88888.00 2019-03-04 01:21:29.908 063 11484.49 121.09 56772.95 88888.00 2019-03-04 01:21:30.408 063 11484.51 121.10 56772.97 88888.00 2019-03-04 01:21:30.908 063 11484.57 121.15 56773.01 88888.00 2019-03-04 01:21:31.408 063 11484.59 121.19 56773.02 88888.00 2019-03-04 01:21:31.908 063 11484.63 121.17 56773.01 88888.00 2019-03-04 01:21:33.408 063 11484.70 121.26 56773.14 88888.00 2019-03-04 01:21:33.908 063 11484.76 121.29 56773.14 88888.00 2019-03-04 01:21:34.408 063 11484.72 121.25 56773.16 88888.00 2019-03-04 01:21:34.908 063 11484.79 121.32 56773.22 88888.00 2019-03-04 01:21:35.408 063 11484.81 121.42 56773.26 88888.00 2019-03-04 01:21:35.908 063 11484.76 121.50 56773.27 88888.00 2019-03-04 01:21:36.408 063 11484.84 121.42 56773.36 88888.00 2019-03-04 01:21:36.908 063 11484.86 121.44 56773.36 88888.00 2019-03-04 01:21:37.408 063 11484.85 121.44 56773.39 88888.00 2019-03-04 01:21:37.908 063 11484.94 121.44 56773.38 88888.00 2019-03-04 01:21:38.408 063 11484.95 121.45 56773.44 88888.00 2019-03-04 01:21:38.908 063 11484.95 121.46 56773.47 88888.00 2019-03-04 01:21:39.408 063 11485.00 121.57 56773.54 88888.00 2019-03-04 01:21:39.908 063 11484.97 121.58 56773.54 88888.00 2019-03-04 01:21:40.408 063 11484.98 121.56 56773.57 88888.00 2019-03-04 01:21:40.908 063 11485.02 121.49 56773.60 88888.00 2019-03-04 01:21:41.408 063 11485.08 121.45 56773.66 88888.00 2019-03-04 01:21:41.908 063 11485.08 121.47 56773.71 88888.00 2019-03-04 01:21:42.408 063 11485.08 121.46 56773.79 88888.00 2019-03-04 01:21:42.908 063 11485.08 121.43 56773.79 88888.00 2019-03-04 01:21:43.408 063 11485.14 121.46 56773.77 88888.00 2019-03-04 01:21:43.908 063 11485.21 121.47 56773.89 88888.00 2019-03-04 01:21:44.408 063 11485.14 121.50 56773.91 88888.00 2019-03-04 01:21:44.908 063 11485.15 121.53 56773.89 88888.00 2019-03-04 01:21:45.408 063 11485.23 121.58 56773.87 88888.00 2019-03-04 01:21:45.908 063 11485.22 121.60 56773.91 88888.00 2019-03-04 01:21:46.408 063 11485.19 121.58 56773.95 88888.00 2019-03-04 01:21:46.908 063 11485.29 121.59 56773.97 88888.00 2019-03-04 01:21:47.408 063 11485.18 121.60 56774.02 88888.00 2019-03-04 01:21:47.908 063 11485.12 121.62 56774.02 88888.00 2019-03-04 01:21:48.408 063 11485.20 121.59 56774.02 88888.00 2019-03-04 01:21:48.908 063 11485.19 121.63 56774.02 88888.00 2019-03-04 01:21:49.408 063 11485.23 121.67 56774.08 88888.00 2019-03-04 01:21:49.908 063 11485.26 121.73 56774.11 88888.00 2019-03-04 01:21:50.408 063 11485.21 121.76 56774.23 88888.00 2019-03-04 01:21:50.908 063 11485.22 121.77 56774.24 88888.00 2019-03-04 01:21:51.408 063 11485.19 121.74 56774.22 88888.00 2019-03-04 01:21:51.908 063 11485.14 121.74 56774.31 88888.00 2019-03-04 01:21:52.908 063 11485.16 121.76 56774.37 88888.00 2019-03-04 01:21:53.408 063 11485.14 121.78 56774.43 88888.00 2019-03-04 01:21:53.908 063 11485.16 121.80 56774.50 88888.00 2019-03-04 01:21:54.408 063 11485.15 121.81 56774.57 88888.00 2019-03-04 01:21:54.908 063 11485.08 121.81 56774.66 88888.00 2019-03-04 01:21:55.408 063 11485.16 121.80 56774.70 88888.00 2019-03-04 01:21:55.908 063 11485.14 121.83 56774.73 88888.00 2019-03-04 01:21:56.408 063 11485.11 121.90 56774.77 88888.00 2019-03-04 01:21:56.908 063 11485.14 121.92 56774.88 88888.00 2019-03-04 01:21:57.408 063 11485.08 121.93 56774.99 88888.00 2019-03-04 01:21:57.908 063 11485.04 121.97 56775.12 88888.00 2019-03-04 01:21:58.408 063 11485.04 121.87 56775.22 88888.00 2019-03-04 01:21:58.908 063 11485.01 121.84 56775.28 88888.00 2019-03-04 01:21:59.408 063 11485.08 121.86 56775.33 88888.00 2019-03-04 01:21:59.908 063 11485.09 121.87 56775.41 88888.00 2019-03-04 01:22:00.408 063 11485.02 121.85 56775.52 88888.00 2019-03-04 01:22:00.908 063 11485.02 121.90 56775.65 88888.00 2019-03-04 01:22:01.408 063 11485.05 122.00 56775.76 88888.00 2019-03-04 01:22:01.908 063 11485.01 122.05 56775.85 88888.00 2019-03-04 01:22:02.908 063 11485.05 121.98 56776.07 88888.00 2019-03-04 01:22:03.408 063 11484.98 122.03 56776.24 88888.00 2019-03-04 01:22:03.908 063 11485.01 122.00 56776.28 88888.00 2019-03-04 01:22:04.408 063 11485.01 122.00 56776.35 88888.00 2019-03-04 01:22:04.908 063 11485.00 122.05 56776.43 88888.00 2019-03-04 01:22:05.408 063 11485.11 122.11 56776.48 88888.00 2019-03-04 01:22:05.908 063 11485.07 122.13 56776.54 88888.00 2019-03-04 01:22:06.408 063 11485.07 122.17 56776.66 88888.00 2019-03-04 01:22:06.908 063 11485.13 122.19 56776.78 88888.00 2019-03-04 01:22:07.408 063 11485.09 122.27 56776.86 88888.00 2019-03-04 01:22:07.908 063 11485.05 122.18 56776.98 88888.00 2019-03-04 01:22:08.408 063 11485.14 122.15 56777.05 88888.00 2019-03-04 01:22:08.908 063 11485.16 122.21 56777.07 88888.00 2019-03-04 01:22:09.408 063 11485.20 122.27 56777.16 88888.00 2019-03-04 01:22:09.908 063 11485.23 122.26 56777.21 88888.00 2019-03-04 01:22:10.908 063 11485.27 122.38 56777.36 88888.00 2019-03-04 01:22:11.408 063 11485.33 122.34 56777.45 88888.00 2019-03-04 01:22:11.908 063 11485.29 122.34 56777.50 88888.00 2019-03-04 01:22:12.408 063 11485.33 122.34 56777.48 88888.00 2019-03-04 01:22:12.908 063 11485.40 122.34 56777.51 88888.00 2019-03-04 01:22:13.408 063 11485.30 122.38 56777.58 88888.00 2019-03-04 01:22:13.908 063 11485.42 122.41 56777.64 88888.00 2019-03-04 01:22:14.408 063 11485.50 122.44 56777.68 88888.00 2019-03-04 01:22:14.908 063 11485.41 122.46 56777.70 88888.00 2019-03-04 01:22:15.408 063 11485.50 122.51 56777.76 88888.00 2019-03-04 01:22:15.908 063 11485.54 122.48 56777.74 88888.00 2019-03-04 01:22:16.408 063 11485.53 122.48 56777.77 88888.00 2019-03-04 01:22:16.908 063 11485.67 122.42 56777.82 88888.00 2019-03-04 01:22:17.408 063 11485.63 122.47 56777.89 88888.00 2019-03-04 01:22:17.908 063 11485.63 122.51 56777.90 88888.00 2019-03-04 01:22:18.408 063 11485.76 122.51 56777.95 88888.00 2019-03-04 01:22:18.908 063 11485.78 122.48 56778.03 88888.00 2019-03-04 01:22:19.408 063 11485.76 122.53 56778.04 88888.00 2019-03-04 01:22:19.908 063 11485.82 122.55 56778.07 88888.00 2019-03-04 01:22:20.408 063 11485.81 122.56 56778.09 88888.00 2019-03-04 01:22:20.908 063 11485.80 122.59 56778.10 88888.00 2019-03-04 01:22:21.408 063 11485.80 122.58 56778.13 88888.00 2019-03-04 01:22:21.908 063 11485.78 122.58 56778.15 88888.00 2019-03-04 01:22:22.408 063 11485.76 122.56 56778.27 88888.00 2019-03-04 01:22:22.908 063 11485.77 122.56 56778.29 88888.00 2019-03-04 01:22:23.408 063 11485.70 122.64 56778.36 88888.00 2019-03-04 01:22:23.908 063 11485.70 122.68 56778.40 88888.00 2019-03-04 01:22:24.408 063 11485.75 122.66 56778.43 88888.00 2019-03-04 01:22:24.908 063 11485.69 122.62 56778.52 88888.00 2019-03-04 01:22:25.408 063 11485.70 122.64 56778.59 88888.00 2019-03-04 01:22:25.909 063 11485.71 122.61 56778.71 88888.00 2019-03-04 01:22:26.409 063 11485.62 122.61 56778.77 88888.00 2019-03-04 01:22:26.909 063 11485.62 122.61 56778.79 88888.00 2019-03-04 01:22:27.409 063 11485.65 122.60 56778.90 88888.00 2019-03-04 01:22:27.909 063 11485.58 122.61 56778.99 88888.00 2019-03-04 01:22:28.409 063 11485.54 122.61 56779.06 88888.00 2019-03-04 01:22:28.909 063 11485.56 122.60 56779.17 88888.00 2019-03-04 01:22:29.409 063 11485.47 122.66 56779.29 88888.00 2019-03-04 01:22:29.909 063 11485.48 122.74 56779.41 88888.00 2019-03-04 01:22:30.409 063 11485.46 122.81 56779.50 88888.00 2019-03-04 01:22:30.909 063 11485.33 122.85 56779.56 88888.00 2019-03-04 01:22:31.409 063 11485.36 122.86 56779.63 88888.00 2019-03-04 01:22:31.909 063 11485.36 122.86 56779.74 88888.00 2019-03-04 01:22:32.409 063 11485.33 122.95 56779.83 88888.00 2019-03-04 01:22:32.909 063 11485.37 122.95 56779.86 88888.00 2019-03-04 01:22:33.409 063 11485.33 122.87 56779.89 88888.00 2019-03-04 01:22:33.909 063 11485.23 122.89 56779.97 88888.00 2019-03-04 01:22:34.409 063 11485.27 122.92 56780.05 88888.00 2019-03-04 01:22:34.909 063 11485.28 122.94 56780.13 88888.00 2019-03-04 01:22:35.409 063 11485.25 122.98 56780.19 88888.00 2019-03-04 01:22:35.909 063 11485.28 122.98 56780.26 88888.00 2019-03-04 01:22:36.409 063 11485.20 122.90 56780.31 88888.00 2019-03-04 01:22:36.909 063 11485.13 122.89 56780.32 88888.00 2019-03-04 01:22:37.409 063 11485.19 122.93 56780.39 88888.00 2019-03-04 01:22:37.909 063 11485.16 122.92 56780.47 88888.00 2019-03-04 01:22:38.409 063 11485.08 122.98 56780.53 88888.00 2019-03-04 01:22:38.909 063 11485.22 123.01 56780.59 88888.00 2019-03-04 01:22:39.409 063 11485.11 123.05 56780.69 88888.00 2019-03-04 01:22:39.909 063 11485.02 123.07 56780.74 88888.00 2019-03-04 01:22:40.409 063 11485.07 123.02 56780.77 88888.00 2019-03-04 01:22:40.909 063 11485.04 122.96 56780.85 88888.00 2019-03-04 01:22:41.409 063 11485.01 122.98 56780.93 88888.00 2019-03-04 01:22:41.909 063 11485.05 122.98 56780.96 88888.00 2019-03-04 01:22:42.409 063 11484.98 123.02 56780.98 88888.00 2019-03-04 01:22:42.909 063 11484.87 123.02 56781.08 88888.00 2019-03-04 01:22:43.409 063 11484.87 123.02 56781.14 88888.00 2019-03-04 01:22:44.409 063 11484.77 123.10 56781.23 88888.00 2019-03-04 01:22:44.909 063 11484.77 123.07 56781.28 88888.00 2019-03-04 01:22:45.409 063 11484.67 123.09 56781.34 88888.00 2019-03-04 01:22:45.909 063 11484.70 123.10 56781.42 88888.00 2019-03-04 01:22:46.409 063 11484.66 123.13 56781.53 88888.00 2019-03-04 01:22:46.909 063 11484.52 123.12 56781.56 88888.00 2019-03-04 01:22:47.409 063 11484.53 123.10 56781.63 88888.00 2019-03-04 01:22:47.909 063 11484.51 123.15 56781.69 88888.00 2019-03-04 01:22:48.409 063 11484.43 123.15 56781.76 88888.00 2019-03-04 01:22:48.909 063 11484.42 123.16 56781.82 88888.00 2019-03-04 01:22:49.409 063 11484.42 123.17 56781.92 88888.00 2019-03-04 01:22:49.909 063 11484.35 123.21 56781.95 88888.00 2019-03-04 01:22:50.409 063 11484.38 123.23 56782.05 88888.00 2019-03-04 01:22:50.909 063 11484.39 123.20 56782.08 88888.00 2019-03-04 01:22:51.409 063 11484.31 123.30 56782.15 88888.00 2019-03-04 01:22:51.909 063 11484.37 123.40 56782.27 88888.00 2019-03-04 01:22:52.409 063 11484.30 123.41 56782.33 88888.00 2019-03-04 01:22:52.909 063 11484.22 123.47 56782.39 88888.00 2019-03-04 01:22:53.409 063 11484.30 123.49 56782.49 88888.00 2019-03-04 01:22:54.409 063 11484.30 123.58 56782.59 88888.00 2019-03-04 01:22:54.909 063 11484.32 123.60 56782.69 88888.00 2019-03-04 01:22:55.409 063 11484.29 123.56 56782.71 88888.00 2019-03-04 01:22:55.909 063 11484.30 123.57 56782.75 88888.00 2019-03-04 01:22:56.409 063 11484.33 123.57 56782.81 88888.00 2019-03-04 01:22:56.909 063 11484.36 123.60 56782.88 88888.00 2019-03-04 01:22:57.409 063 11484.32 123.58 56782.94 88888.00 2019-03-04 01:22:57.909 063 11484.38 123.66 56782.97 88888.00 2019-03-04 01:22:58.409 063 11484.36 123.70 56782.98 88888.00 2019-03-04 01:22:58.909 063 11484.33 123.74 56783.03 88888.00 2019-03-04 01:22:59.409 063 11484.39 123.73 56783.10 88888.00 2019-03-04 01:22:59.909 063 11484.35 123.75 56783.14 88888.00 2019-03-04 01:23:00.409 063 11484.37 123.77 56783.13 88888.00 2019-03-04 01:23:00.909 063 11484.46 123.71 56783.13 88888.00 2019-03-04 01:23:01.409 063 11484.38 123.73 56783.16 88888.00 2019-03-04 01:23:01.909 063 11484.39 123.81 56783.27 88888.00 2019-03-04 01:23:02.409 063 11484.41 123.84 56783.28 88888.00 2019-03-04 01:23:02.909 063 11484.38 123.84 56783.23 88888.00 2019-03-04 01:23:03.409 063 11484.44 123.84 56783.24 88888.00 2019-03-04 01:23:04.409 063 11484.45 123.88 56783.23 88888.00 2019-03-04 01:23:04.909 063 11484.50 123.90 56783.27 88888.00 2019-03-04 01:23:05.409 063 11484.53 123.85 56783.27 88888.00 2019-03-04 01:23:05.909 063 11484.49 123.88 56783.27 88888.00 2019-03-04 01:23:06.409 063 11484.52 123.85 56783.23 88888.00 2019-03-04 01:23:06.909 063 11484.56 123.85 56783.16 88888.00 2019-03-04 01:23:07.409 063 11484.50 123.85 56783.16 88888.00 2019-03-04 01:23:07.909 063 11484.56 123.94 56783.20 88888.00 2019-03-04 01:23:08.409 063 11484.57 123.92 56783.16 88888.00 2019-03-04 01:23:08.909 063 11484.51 123.92 56783.15 88888.00 2019-03-04 01:23:09.409 063 11484.57 123.94 56783.18 88888.00 2019-03-04 01:23:09.909 063 11484.59 123.97 56783.16 88888.00 2019-03-04 01:23:10.409 063 11484.53 124.02 56783.14 88888.00 2019-03-04 01:23:10.909 063 11484.60 124.03 56783.10 88888.00 2019-03-04 01:23:11.409 063 11484.59 124.01 56783.10 88888.00 2019-03-04 01:23:11.909 063 11484.57 124.03 56783.10 88888.00 2019-03-04 01:23:12.409 063 11484.60 124.07 56783.02 88888.00 2019-03-04 01:23:12.909 063 11484.57 124.07 56783.02 88888.00 2019-03-04 01:23:13.409 063 11484.50 124.10 56783.02 88888.00 2019-03-04 01:23:14.409 063 11484.56 124.11 56783.01 88888.00 2019-03-04 01:23:14.909 063 11484.48 124.16 56782.98 88888.00 2019-03-04 01:23:15.409 063 11484.58 124.19 56782.98 88888.00 2019-03-04 01:23:15.909 063 11484.53 124.17 56782.95 88888.00 2019-03-04 01:23:16.409 063 11484.49 124.19 56782.94 88888.00 2019-03-04 01:23:16.909 063 11484.58 124.22 56782.89 88888.00 2019-03-04 01:23:17.409 063 11484.53 124.24 56782.89 88888.00 2019-03-04 01:23:17.909 063 11484.51 124.24 56782.87 88888.00 2019-03-04 01:23:18.409 063 11484.58 124.29 56782.84 88888.00 2019-03-04 01:23:18.909 063 11484.50 124.29 56782.84 88888.00 2019-03-04 01:23:19.409 063 11484.50 124.31 56782.85 88888.00 2019-03-04 01:23:19.909 063 11484.56 124.30 56782.84 88888.00 2019-03-04 01:23:20.409 063 11484.52 124.38 56782.76 88888.00 2019-03-04 01:23:20.909 063 11484.48 124.43 56782.75 88888.00 2019-03-04 01:23:21.409 063 11484.50 124.44 56782.72 88888.00 2019-03-04 01:23:21.909 063 11484.46 124.46 56782.79 88888.00 2019-03-04 01:23:22.409 063 11484.46 124.49 56782.78 88888.00 2019-03-04 01:23:22.909 063 11484.50 124.46 56782.65 88888.00 2019-03-04 01:23:23.409 063 11484.41 124.45 56782.63 88888.00 2019-03-04 01:23:23.909 063 11484.45 124.48 56782.62 88888.00 2019-03-04 01:23:24.409 063 11484.43 124.46 56782.55 88888.00 2019-03-04 01:23:24.909 063 11484.35 124.50 56782.46 88888.00 2019-03-04 01:23:25.409 063 11484.39 124.49 56782.46 88888.00 2019-03-04 01:23:25.909 063 11484.38 124.44 56782.40 88888.00 2019-03-04 01:23:26.409 063 11484.28 124.41 56782.37 88888.00 2019-03-04 01:23:26.909 063 11484.33 124.42 56782.33 88888.00 2019-03-04 01:23:27.409 063 11484.36 124.39 56782.24 88888.00 2019-03-04 01:23:27.909 063 11484.29 124.41 56782.20 88888.00 2019-03-04 01:23:28.409 063 11484.29 124.39 56782.15 88888.00 2019-03-04 01:23:28.909 063 11484.24 124.41 56782.05 88888.00 2019-03-04 01:23:29.409 063 11484.22 124.44 56781.98 88888.00 2019-03-04 01:23:29.909 063 11484.26 124.44 56781.96 88888.00 2019-03-04 01:23:30.409 063 11484.22 124.45 56781.94 88888.00 2019-03-04 01:23:30.909 063 11484.14 124.41 56781.91 88888.00 2019-03-04 01:23:31.409 063 11484.16 124.37 56781.80 88888.00 2019-03-04 01:23:31.909 063 11484.11 124.35 56781.72 88888.00 2019-03-04 01:23:32.409 063 11484.04 124.36 56781.63 88888.00 2019-03-04 01:23:32.909 063 11484.12 124.34 56781.60 88888.00 2019-03-04 01:23:33.409 063 11484.05 124.34 56781.54 88888.00 2019-03-04 01:23:34.409 063 11484.09 124.29 56781.38 88888.00 2019-03-04 01:23:34.909 063 11484.03 124.32 56781.29 88888.00 2019-03-04 01:23:35.409 063 11484.04 124.35 56781.21 88888.00 2019-03-04 01:23:35.909 063 11484.03 124.31 56781.17 88888.00 2019-03-04 01:23:36.409 063 11483.97 124.30 56781.11 88888.00 2019-03-04 01:23:36.909 063 11484.03 124.31 56781.12 88888.00 2019-03-04 01:23:37.409 063 11484.04 124.26 56781.08 88888.00 2019-03-04 01:23:37.909 063 11483.97 124.28 56780.99 88888.00 2019-03-04 01:23:38.409 063 11483.97 124.28 56780.93 88888.00 2019-03-04 01:23:38.909 063 11483.98 124.26 56780.93 88888.00 2019-03-04 01:23:39.409 063 11483.96 124.29 56780.91 88888.00 2019-03-04 01:23:39.909 063 11484.03 124.28 56780.84 88888.00 2019-03-04 01:23:40.409 063 11484.02 124.23 56780.77 88888.00 2019-03-04 01:23:40.909 063 11483.93 124.23 56780.70 88888.00 2019-03-04 01:23:41.409 063 11483.97 124.24 56780.67 88888.00 2019-03-04 01:23:41.909 063 11483.98 124.22 56780.63 88888.00 2019-03-04 01:23:42.409 063 11483.91 124.24 56780.64 88888.00 2019-03-04 01:23:42.909 063 11484.00 124.24 56780.64 88888.00 2019-03-04 01:23:43.409 063 11483.96 124.18 56780.58 88888.00 2019-03-04 01:23:43.909 063 11483.95 124.17 56780.54 88888.00 2019-03-04 01:23:44.409 063 11483.97 124.19 56780.46 88888.00 2019-03-04 01:23:44.909 063 11483.91 124.16 56780.41 88888.00 2019-03-04 01:23:45.409 063 11483.87 124.12 56780.41 88888.00 2019-03-04 01:23:45.909 063 11483.94 124.12 56780.35 88888.00 2019-03-04 01:23:46.409 063 11483.94 124.11 56780.26 88888.00 2019-03-04 01:23:46.909 063 11483.89 124.11 56780.27 88888.00 2019-03-04 01:23:47.409 063 11483.93 124.10 56780.27 88888.00 2019-03-04 01:23:47.909 063 11483.94 124.03 56780.21 88888.00 2019-03-04 01:23:48.409 063 11483.94 124.05 56780.16 88888.00 2019-03-04 01:23:48.909 063 11484.08 124.05 56780.12 88888.00 2019-03-04 01:23:49.409 063 11484.03 124.07 56780.06 88888.00 2019-03-04 01:23:49.909 063 11484.03 124.09 56780.07 88888.00 2019-03-04 01:23:50.409 063 11484.10 124.08 56779.96 88888.00 2019-03-04 01:23:50.909 063 11484.05 124.03 56779.88 88888.00 2019-03-04 01:23:51.409 063 11484.11 123.96 56779.82 88888.00 2019-03-04 01:23:51.909 063 11484.18 123.94 56779.80 88888.00 2019-03-04 01:23:52.409 063 11484.15 123.96 56779.76 88888.00 2019-03-04 01:23:52.909 063 11484.15 123.94 56779.73 88888.00 2019-03-04 01:23:53.409 063 11484.22 123.84 56779.68 88888.00 2019-03-04 01:23:53.909 063 11484.24 123.82 56779.60 88888.00 2019-03-04 01:23:54.409 063 11484.26 123.85 56779.54 88888.00 2019-03-04 01:23:54.909 063 11484.31 123.83 56779.54 88888.00 2019-03-04 01:23:55.409 063 11484.32 123.80 56779.49 88888.00 2019-03-04 01:23:55.909 063 11484.35 123.75 56779.51 88888.00 2019-03-04 01:23:56.409 063 11484.35 123.71 56779.49 88888.00 2019-03-04 01:23:56.909 063 11484.37 123.71 56779.52 88888.00 2019-03-04 01:23:57.409 063 11484.46 123.75 56779.49 88888.00 2019-03-04 01:23:57.909 063 11484.50 123.76 56779.50 88888.00 2019-03-04 01:23:58.409 063 11484.42 123.78 56779.50 88888.00 2019-03-04 01:23:58.909 063 11484.44 123.75 56779.51 88888.00 2019-03-04 01:23:59.409 063 11484.41 123.73 56779.50 88888.00 2019-03-04 01:23:59.909 063 11484.39 123.75 56779.54 88888.00 2019-03-04 01:24:00.409 063 11484.44 123.71 56779.62 88888.00 2019-03-04 01:24:00.909 063 11484.39 123.67 56779.60 88888.00 2019-03-04 01:24:01.409 063 11484.33 123.66 56779.60 88888.00 2019-03-04 01:24:01.909 063 11484.39 123.66 56779.64 88888.00 2019-03-04 01:24:02.409 063 11484.38 123.66 56779.69 88888.00 2019-03-04 01:24:02.909 063 11484.37 123.67 56779.77 88888.00 2019-03-04 01:24:03.409 063 11484.49 123.68 56779.76 88888.00 2019-03-04 01:24:03.909 063 11484.39 123.68 56779.87 88888.00 2019-03-04 01:24:04.409 063 11484.36 123.74 56779.90 88888.00 2019-03-04 01:24:04.909 063 11484.44 123.76 56779.96 88888.00 2019-03-04 01:24:05.409 063 11484.39 123.74 56780.03 88888.00 2019-03-04 01:24:05.909 063 11484.41 123.73 56780.05 88888.00 2019-03-04 01:24:06.409 063 11484.45 123.71 56780.07 88888.00 2019-03-04 01:24:06.909 063 11484.43 123.70 56780.07 88888.00 2019-03-04 01:24:07.409 063 11484.46 123.70 56780.13 88888.00 2019-03-04 01:24:07.909 063 11484.49 123.68 56780.12 88888.00 2019-03-04 01:24:08.409 063 11484.44 123.64 56780.22 88888.00 2019-03-04 01:24:08.909 063 11484.44 123.69 56780.28 88888.00 2019-03-04 01:24:09.409 063 11484.46 123.73 56780.28 88888.00 2019-03-04 01:24:09.909 063 11484.42 123.73 56780.26 88888.00 2019-03-04 01:24:10.409 063 11484.43 123.76 56780.31 88888.00 2019-03-04 01:24:10.909 063 11484.45 123.70 56780.33 88888.00 2019-03-04 01:24:11.409 063 11484.41 123.67 56780.27 88888.00 2019-03-04 01:24:11.909 063 11484.42 123.73 56780.26 88888.00 2019-03-04 01:24:12.409 063 11484.44 123.70 56780.26 88888.00 2019-03-04 01:24:12.909 063 11484.41 123.68 56780.31 88888.00 2019-03-04 01:24:13.409 063 11484.38 123.68 56780.32 88888.00 2019-03-04 01:24:13.909 063 11484.37 123.67 56780.29 88888.00 2019-03-04 01:24:14.409 063 11484.29 123.67 56780.29 88888.00 2019-03-04 01:24:14.909 063 11484.30 123.67 56780.29 88888.00 2019-03-04 01:24:15.909 063 11484.18 123.63 56780.27 88888.00 2019-03-04 01:24:16.409 063 11484.23 123.66 56780.31 88888.00 2019-03-04 01:24:16.909 063 11484.28 123.64 56780.34 88888.00 2019-03-04 01:24:17.409 063 11484.21 123.63 56780.34 88888.00 2019-03-04 01:24:17.909 063 11484.24 123.60 56780.25 88888.00 2019-03-04 01:24:18.409 063 11484.26 123.57 56780.25 88888.00 2019-03-04 01:24:18.909 063 11484.17 123.60 56780.21 88888.00 2019-03-04 01:24:19.409 063 11484.24 123.55 56780.16 88888.00 2019-03-04 01:24:19.909 063 11484.30 123.54 56780.12 88888.00 2019-03-04 01:24:20.409 063 11484.26 123.54 56780.06 88888.00 2019-03-04 01:24:20.909 063 11484.33 123.54 56779.99 88888.00 2019-03-04 01:24:21.409 063 11484.30 123.56 56779.96 88888.00 2019-03-04 01:24:21.909 063 11484.30 123.54 56779.90 88888.00 2019-03-04 01:24:22.409 063 11484.42 123.48 56779.86 88888.00 2019-03-04 01:24:22.909 063 11484.37 123.46 56779.86 88888.00 2019-03-04 01:24:23.409 063 11484.37 123.51 56779.82 88888.00 2019-03-04 01:24:23.909 063 11484.43 123.53 56779.77 88888.00 2019-03-04 01:24:24.409 063 11484.43 123.51 56779.79 88888.00 2019-03-04 01:24:24.909 063 11484.42 123.54 56779.76 88888.00 2019-03-04 01:24:25.909 063 11484.49 123.49 56779.67 88888.00 2019-03-04 01:24:26.409 063 11484.43 123.49 56779.67 88888.00 2019-03-04 01:24:26.909 063 11484.44 123.51 56779.64 88888.00 2019-03-04 01:24:27.409 063 11484.45 123.55 56779.58 88888.00 2019-03-04 01:24:27.909 063 11484.49 123.58 56779.55 88888.00 2019-03-04 01:24:28.409 063 11484.53 123.58 56779.49 88888.00 2019-03-04 01:24:28.909 063 11484.41 123.60 56779.51 88888.00 2019-03-04 01:24:29.409 063 11484.37 123.58 56779.51 88888.00 2019-03-04 01:24:29.909 063 11484.41 123.54 56779.54 88888.00 2019-03-04 01:24:30.409 063 11484.33 123.54 56779.56 88888.00 2019-03-04 01:24:30.909 063 11484.29 123.54 56779.58 88888.00 2019-03-04 01:24:31.409 063 11484.30 123.51 56779.55 88888.00 2019-03-04 01:24:31.909 063 11484.21 123.51 56779.57 88888.00 2019-03-04 01:24:32.409 063 11484.17 123.53 56779.65 88888.00 2019-03-04 01:24:32.909 063 11484.18 123.46 56779.64 88888.00 2019-03-04 01:24:33.409 063 11484.10 123.47 56779.60 88888.00 2019-03-04 01:24:33.909 063 11484.14 123.50 56779.63 88888.00 2019-03-04 01:24:34.409 063 11484.11 123.50 56779.65 88888.00 2019-03-04 01:24:34.909 063 11484.02 123.51 56779.63 88888.00 2019-03-04 01:24:35.909 063 11484.01 123.50 56779.62 88888.00 2019-03-04 01:24:36.409 063 11483.94 123.51 56779.61 88888.00 2019-03-04 01:24:36.909 063 11483.97 123.58 56779.62 88888.00 2019-03-04 01:24:37.409 063 11483.93 123.62 56779.60 88888.00 2019-03-04 01:24:37.909 063 11483.87 123.63 56779.58 88888.00 2019-03-04 01:24:38.409 063 11483.90 123.64 56779.58 88888.00 2019-03-04 01:24:38.909 063 11483.87 123.62 56779.58 88888.00 2019-03-04 01:24:39.409 063 11483.90 123.61 56779.58 88888.00 2019-03-04 01:24:39.909 063 11483.94 123.62 56779.58 88888.00 2019-03-04 01:24:40.409 063 11483.83 123.62 56779.57 88888.00 2019-03-04 01:24:40.910 063 11483.81 123.66 56779.56 88888.00 2019-03-04 01:24:41.410 063 11483.84 123.66 56779.56 88888.00 2019-03-04 01:24:41.910 063 11483.87 123.64 56779.48 88888.00 2019-03-04 01:24:42.410 063 11483.83 123.66 56779.44 88888.00 2019-03-04 01:24:42.910 063 11483.84 123.70 56779.51 88888.00 2019-03-04 01:24:43.410 063 11483.81 123.71 56779.56 88888.00 2019-03-04 01:24:43.910 063 11483.80 123.73 56779.54 88888.00 2019-03-04 01:24:44.410 063 11483.86 123.69 56779.55 88888.00 2019-03-04 01:24:44.910 063 11483.84 123.67 56779.49 88888.00 2019-03-04 01:24:45.910 063 11483.93 123.69 56779.43 88888.00 2019-03-04 01:24:46.410 063 11483.93 123.68 56779.38 88888.00 2019-03-04 01:24:46.910 063 11483.95 123.66 56779.35 88888.00 2019-03-04 01:24:47.410 063 11484.02 123.62 56779.35 88888.00 2019-03-04 01:24:47.910 063 11484.01 123.71 56779.35 88888.00 2019-03-04 01:24:48.410 063 11484.01 123.78 56779.38 88888.00 2019-03-04 01:24:48.910 063 11484.08 123.78 56779.36 88888.00 2019-03-04 01:24:49.410 063 11484.04 123.81 56779.35 88888.00 2019-03-04 01:24:49.910 063 11484.03 123.81 56779.43 88888.00 2019-03-04 01:24:50.410 063 11484.10 123.82 56779.48 88888.00 2019-03-04 01:24:50.910 063 11484.08 123.84 56779.48 88888.00 2019-03-04 01:24:51.410 063 11484.08 123.87 56779.45 88888.00 2019-03-04 01:24:51.910 063 11484.05 123.85 56779.47 88888.00 2019-03-04 01:24:52.410 063 11483.97 123.84 56779.44 88888.00 2019-03-04 01:24:52.910 063 11484.03 123.83 56779.43 88888.00 2019-03-04 01:24:53.910 063 11484.10 123.66 56779.47 88888.00 2019-03-04 01:24:54.410 063 11484.11 123.61 56779.52 88888.00 2019-03-04 01:24:54.910 063 11484.14 123.73 56779.51 88888.00 2019-03-04 01:24:55.410 063 11484.09 123.76 56779.41 88888.00 2019-03-04 01:24:55.910 063 11484.15 123.81 56779.43 88888.00 2019-03-04 01:24:56.410 063 11484.16 123.80 56779.44 88888.00 2019-03-04 01:24:56.910 063 11484.16 123.78 56779.35 88888.00 2019-03-04 01:24:57.410 063 11484.18 123.82 56779.32 88888.00 2019-03-04 01:24:57.910 063 11484.17 123.82 56779.30 88888.00 2019-03-04 01:24:58.410 063 11484.15 123.85 56779.30 88888.00 2019-03-04 01:24:58.910 063 11484.23 123.88 56779.28 88888.00 2019-03-04 01:24:59.410 063 11484.26 123.89 56779.24 88888.00 2019-03-04 01:24:59.910 063 11484.19 123.91 56779.20 88888.00 2019-03-04 01:25:00.410 063 11484.30 123.94 56779.17 88888.00 2019-03-04 01:25:00.910 063 11484.33 123.91 56779.19 88888.00 2019-03-04 01:25:01.410 063 11484.30 123.91 56779.19 88888.00 2019-03-04 01:25:01.910 063 11484.31 123.91 56779.19 88888.00 2019-03-04 01:25:02.410 063 11484.38 123.89 56779.22 88888.00 2019-03-04 01:25:02.910 063 11484.36 123.91 56779.20 88888.00 2019-03-04 01:25:03.410 063 11484.35 123.91 56779.18 88888.00 2019-03-04 01:25:03.910 063 11484.41 123.91 56779.15 88888.00 2019-03-04 01:25:04.410 063 11484.38 123.94 56779.17 88888.00 2019-03-04 01:25:04.910 063 11484.49 123.92 56779.13 88888.00 2019-03-04 01:25:05.410 063 11484.51 123.92 56779.15 88888.00 2019-03-04 01:25:05.910 063 11484.50 123.97 56779.12 88888.00 2019-03-04 01:25:06.410 063 11484.58 123.97 56779.16 88888.00 2019-03-04 01:25:06.910 063 11484.62 124.01 56779.15 88888.00 2019-03-04 01:25:07.410 063 11484.62 124.04 56779.11 88888.00 2019-03-04 01:25:07.910 063 11484.67 124.03 56779.11 88888.00 2019-03-04 01:25:08.410 063 11484.58 124.00 56779.10 88888.00 2019-03-04 01:25:08.910 063 11484.57 124.02 56779.09 88888.00 2019-03-04 01:25:09.410 063 11484.70 123.97 56779.07 88888.00 2019-03-04 01:25:09.910 063 11484.72 124.03 56779.07 88888.00 2019-03-04 01:25:10.410 063 11484.73 124.08 56779.06 88888.00 2019-03-04 01:25:10.910 063 11484.77 124.05 56779.03 88888.00 2019-03-04 01:25:11.410 063 11484.73 124.03 56779.04 88888.00 2019-03-04 01:25:11.910 063 11484.74 124.03 56779.07 88888.00 2019-03-04 01:25:12.410 063 11484.81 124.01 56779.12 88888.00 2019-03-04 01:25:12.910 063 11484.84 124.01 56779.12 88888.00 2019-03-04 01:25:13.410 063 11484.90 124.03 56779.10 88888.00 2019-03-04 01:25:13.910 063 11484.95 124.08 56779.10 88888.00 2019-03-04 01:25:14.410 063 11484.92 124.12 56779.09 88888.00 2019-03-04 01:25:14.910 063 11484.87 124.19 56779.11 88888.00 2019-03-04 01:25:15.410 063 11484.99 124.19 56779.12 88888.00 2019-03-04 01:25:15.910 063 11485.04 124.18 56779.15 88888.00 2019-03-04 01:25:16.410 063 11485.08 124.19 56779.13 88888.00 2019-03-04 01:25:16.910 063 11485.19 124.23 56779.15 88888.00 2019-03-04 01:25:17.410 063 11485.18 124.26 56779.16 88888.00 2019-03-04 01:25:17.910 063 11485.25 124.30 56779.22 88888.00 2019-03-04 01:25:18.410 063 11485.32 124.31 56779.22 88888.00 2019-03-04 01:25:18.910 063 11485.29 124.32 56779.23 88888.00 2019-03-04 01:25:19.410 063 11485.33 124.32 56779.20 88888.00 2019-03-04 01:25:19.910 063 11485.39 124.31 56779.20 88888.00 2019-03-04 01:25:20.410 063 11485.37 124.32 56779.25 88888.00 2019-03-04 01:25:20.910 063 11485.43 124.36 56779.28 88888.00 2019-03-04 01:25:21.410 063 11485.48 124.35 56779.34 88888.00 2019-03-04 01:25:21.910 063 11485.43 124.37 56779.30 88888.00 2019-03-04 01:25:22.410 063 11485.50 124.34 56779.25 88888.00 2019-03-04 01:25:22.910 063 11485.55 124.35 56779.25 88888.00 2019-03-04 01:25:23.410 063 11485.51 124.32 56779.23 88888.00 2019-03-04 01:25:23.910 063 11485.54 124.32 56779.25 88888.00 2019-03-04 01:25:24.410 063 11485.56 124.34 56779.25 88888.00 2019-03-04 01:25:24.910 063 11485.54 124.36 56779.23 88888.00 2019-03-04 01:25:25.410 063 11485.61 124.42 56779.23 88888.00 2019-03-04 01:25:25.910 063 11485.61 124.41 56779.28 88888.00 2019-03-04 01:25:26.410 063 11485.58 124.39 56779.25 88888.00 2019-03-04 01:25:26.910 063 11485.62 124.39 56779.24 88888.00 2019-03-04 01:25:27.410 063 11485.63 124.42 56779.25 88888.00 2019-03-04 01:25:27.910 063 11485.60 124.44 56779.20 88888.00 2019-03-04 01:25:28.410 063 11485.62 124.42 56779.23 88888.00 2019-03-04 01:25:28.910 063 11485.60 124.37 56779.25 88888.00 2019-03-04 01:25:29.410 063 11485.57 124.39 56779.20 88888.00 2019-03-04 01:25:29.910 063 11485.65 124.41 56779.19 88888.00 2019-03-04 01:25:30.410 063 11485.61 124.42 56779.15 88888.00 2019-03-04 01:25:30.910 063 11485.55 124.38 56779.19 88888.00 2019-03-04 01:25:31.410 063 11485.63 124.38 56779.29 88888.00 2019-03-04 01:25:31.910 063 11485.61 124.36 56779.20 88888.00 2019-03-04 01:25:32.410 063 11485.62 124.36 56779.18 88888.00 2019-03-04 01:25:32.910 063 11485.67 124.35 56779.23 88888.00 2019-03-04 01:25:33.410 063 11485.63 124.35 56779.20 88888.00 2019-03-04 01:25:33.910 063 11485.67 124.37 56779.19 88888.00 2019-03-04 01:25:34.410 063 11485.74 124.34 56779.13 88888.00 2019-03-04 01:25:34.910 063 11485.67 124.36 56779.16 88888.00 2019-03-04 01:25:35.410 063 11485.63 124.35 56779.22 88888.00 2019-03-04 01:25:35.910 063 11485.72 124.35 56779.22 88888.00 2019-03-04 01:25:36.410 063 11485.70 124.38 56779.18 88888.00 2019-03-04 01:25:36.910 063 11485.74 124.42 56779.22 88888.00 2019-03-04 01:25:37.410 063 11485.76 124.38 56779.20 88888.00 2019-03-04 01:25:37.910 063 11485.74 124.41 56779.22 88888.00 2019-03-04 01:25:38.410 063 11485.76 124.48 56779.24 88888.00 2019-03-04 01:25:38.910 063 11485.82 124.45 56779.28 88888.00 2019-03-04 01:25:39.410 063 11485.83 124.46 56779.26 88888.00 2019-03-04 01:25:39.910 063 11485.82 124.50 56779.26 88888.00 2019-03-04 01:25:40.410 063 11485.88 124.50 56779.29 88888.00 2019-03-04 01:25:40.910 063 11485.89 124.50 56779.24 88888.00 2019-03-04 01:25:41.410 063 11485.97 124.55 56779.20 88888.00 2019-03-04 01:25:41.910 063 11485.98 124.55 56779.22 88888.00 2019-03-04 01:25:42.410 063 11485.92 124.57 56779.28 88888.00 2019-03-04 01:25:42.910 063 11485.97 124.56 56779.31 88888.00 2019-03-04 01:25:43.410 063 11485.99 124.53 56779.28 88888.00 2019-03-04 01:25:43.910 063 11485.95 124.59 56779.26 88888.00 2019-03-04 01:25:44.410 063 11486.01 124.59 56779.31 88888.00 2019-03-04 01:25:44.910 063 11485.99 124.57 56779.31 88888.00 2019-03-04 01:25:45.410 063 11485.94 124.59 56779.29 88888.00 2019-03-04 01:25:45.910 063 11485.95 124.56 56779.28 88888.00 2019-03-04 01:25:46.410 063 11485.99 124.32 56779.26 88888.00 2019-03-04 01:25:46.910 063 11485.95 124.30 56779.35 88888.00 2019-03-04 01:25:47.410 063 11485.99 124.52 56779.41 88888.00 2019-03-04 01:25:47.910 063 11486.01 124.65 56779.35 88888.00 2019-03-04 01:25:48.410 063 11485.97 124.66 56779.35 88888.00 2019-03-04 01:25:48.910 063 11486.01 124.63 56779.37 88888.00 2019-03-04 01:25:49.410 063 11485.98 124.58 56779.38 88888.00 2019-03-04 01:25:49.910 063 11485.98 124.63 56779.38 88888.00 2019-03-04 01:25:50.410 063 11486.11 124.60 56779.37 88888.00 2019-03-04 01:25:50.910 063 11486.08 124.57 56779.36 88888.00 2019-03-04 01:25:51.410 063 11486.06 124.60 56779.35 88888.00 2019-03-04 01:25:51.910 063 11486.13 124.59 56779.38 88888.00 2019-03-04 01:25:52.410 063 11486.15 124.59 56779.39 88888.00 2019-03-04 01:25:52.910 063 11486.10 124.65 56779.39 88888.00 2019-03-04 01:25:53.410 063 11486.15 124.66 56779.44 88888.00 2019-03-04 01:25:53.910 063 11486.13 124.63 56779.45 88888.00 2019-03-04 01:25:54.410 063 11486.11 124.66 56779.47 88888.00 2019-03-04 01:25:54.910 063 11486.12 124.66 56779.50 88888.00 2019-03-04 01:25:55.410 063 11486.06 124.70 56779.51 88888.00 2019-03-04 01:25:55.910 063 11486.06 124.73 56779.56 88888.00 2019-03-04 01:25:56.410 063 11486.15 124.73 56779.56 88888.00 2019-03-04 01:25:57.410 063 11486.08 124.77 56779.55 88888.00 2019-03-04 01:25:57.910 063 11486.10 124.79 56779.58 88888.00 2019-03-04 01:25:58.410 063 11486.03 124.80 56779.58 88888.00 2019-03-04 01:25:58.910 063 11486.02 124.82 56779.60 88888.00 2019-03-04 01:25:59.410 063 11486.02 124.76 56779.61 88888.00 2019-03-04 01:25:59.910 063 11485.99 124.63 56779.67 88888.00 2019-03-04 01:26:00.410 063 11485.98 124.58 56779.71 88888.00 2019-03-04 01:26:00.910 063 11486.01 124.66 56779.68 88888.00 2019-03-04 01:26:01.410 063 11485.99 124.73 56779.67 88888.00 2019-03-04 01:26:01.910 063 11486.01 124.76 56779.68 88888.00 2019-03-04 01:26:02.410 063 11485.99 124.76 56779.68 88888.00 2019-03-04 01:26:02.910 063 11485.94 124.78 56779.64 88888.00 2019-03-04 01:26:03.410 063 11485.99 124.77 56779.64 88888.00 2019-03-04 01:26:03.910 063 11486.01 124.75 56779.67 88888.00 2019-03-04 01:26:04.410 063 11485.94 124.80 56779.67 88888.00 2019-03-04 01:26:04.910 063 11485.96 124.80 56779.68 88888.00 2019-03-04 01:26:05.410 063 11485.96 124.75 56779.67 88888.00 2019-03-04 01:26:05.910 063 11485.94 124.79 56779.64 88888.00 2019-03-04 01:26:06.410 063 11485.97 124.77 56779.63 88888.00 2019-03-04 01:26:07.410 063 11485.89 124.72 56779.64 88888.00 2019-03-04 01:26:07.910 063 11485.98 124.71 56779.64 88888.00 2019-03-04 01:26:08.410 063 11486.02 124.76 56779.57 88888.00 2019-03-04 01:26:08.910 063 11485.96 124.80 56779.58 88888.00 2019-03-04 01:26:09.410 063 11486.01 124.85 56779.63 88888.00 2019-03-04 01:26:09.910 063 11486.06 124.82 56779.63 88888.00 2019-03-04 01:26:10.410 063 11486.01 124.83 56779.61 88888.00 2019-03-04 01:26:10.910 063 11486.05 124.84 56779.60 88888.00 2019-03-04 01:26:11.410 063 11486.04 124.82 56779.49 88888.00 2019-03-04 01:26:11.910 063 11485.98 124.82 56779.47 88888.00 2019-03-04 01:26:12.410 063 11486.02 124.82 56779.44 88888.00 2019-03-04 01:26:12.910 063 11486.02 124.85 56779.42 88888.00 2019-03-04 01:26:13.410 063 11485.98 124.84 56779.43 88888.00 2019-03-04 01:26:13.910 063 11486.02 124.80 56779.44 88888.00 2019-03-04 01:26:14.410 063 11486.02 124.79 56779.41 88888.00 2019-03-04 01:26:14.910 063 11485.99 124.80 56779.44 88888.00 2019-03-04 01:26:15.410 063 11485.99 124.83 56779.43 88888.00 2019-03-04 01:26:15.910 063 11485.98 124.82 56779.39 88888.00 2019-03-04 01:26:16.410 063 11485.97 124.85 56779.39 88888.00 2019-03-04 01:26:16.910 063 11486.02 124.84 56779.39 88888.00 2019-03-04 01:26:17.410 063 11485.96 124.85 56779.35 88888.00 2019-03-04 01:26:17.910 063 11485.99 124.89 56779.35 88888.00 2019-03-04 01:26:18.410 063 11486.09 124.86 56779.35 88888.00 2019-03-04 01:26:18.910 063 11486.05 124.90 56779.32 88888.00 2019-03-04 01:26:19.410 063 11486.05 124.92 56779.35 88888.00 2019-03-04 01:26:19.910 063 11486.10 124.91 56779.37 88888.00 2019-03-04 01:26:20.410 063 11486.03 124.94 56779.38 88888.00 2019-03-04 01:26:20.910 063 11486.05 125.02 56779.36 88888.00 2019-03-04 01:26:21.410 063 11486.17 124.99 56779.32 88888.00 2019-03-04 01:26:21.910 063 11486.16 124.98 56779.34 88888.00 2019-03-04 01:26:22.410 063 11486.19 124.99 56779.30 88888.00 2019-03-04 01:26:22.910 063 11486.25 125.02 56779.30 88888.00 2019-03-04 01:26:23.410 063 11486.20 125.03 56779.30 88888.00 2019-03-04 01:26:23.910 063 11486.22 125.03 56779.32 88888.00 2019-03-04 01:26:24.410 063 11486.27 124.99 56779.36 88888.00 2019-03-04 01:26:24.910 063 11486.24 125.04 56779.35 88888.00 2019-03-04 01:26:25.410 063 11486.25 125.06 56779.35 88888.00 2019-03-04 01:26:25.910 063 11486.33 125.05 56779.35 88888.00 2019-03-04 01:26:26.410 063 11486.31 125.09 56779.38 88888.00 2019-03-04 01:26:27.410 063 11486.45 125.11 56779.34 88888.00 2019-03-04 01:26:27.910 063 11486.36 125.14 56779.32 88888.00 2019-03-04 01:26:28.410 063 11486.46 125.14 56779.26 88888.00 2019-03-04 01:26:28.910 063 11486.48 125.13 56779.29 88888.00 2019-03-04 01:26:29.410 063 11486.44 125.11 56779.34 88888.00 2019-03-04 01:26:29.910 063 11486.50 125.12 56779.37 88888.00 2019-03-04 01:26:30.410 063 11486.50 125.13 56779.31 88888.00 2019-03-04 01:26:30.910 063 11486.47 125.17 56779.31 88888.00 2019-03-04 01:26:31.410 063 11486.53 125.18 56779.31 88888.00 2019-03-04 01:26:31.910 063 11486.55 125.16 56779.32 88888.00 2019-03-04 01:26:32.410 063 11486.54 125.16 56779.30 88888.00 2019-03-04 01:26:32.910 063 11486.62 125.14 56779.30 88888.00 2019-03-04 01:26:33.410 063 11486.69 125.14 56779.29 88888.00 2019-03-04 01:26:33.910 063 11486.62 125.16 56779.25 88888.00 2019-03-04 01:26:34.410 063 11486.71 125.10 56779.23 88888.00 2019-03-04 01:26:34.910 063 11486.73 125.21 56779.25 88888.00 2019-03-04 01:26:35.410 063 11486.67 125.23 56779.30 88888.00 2019-03-04 01:26:35.910 063 11486.71 125.23 56779.25 88888.00 2019-03-04 01:26:36.410 063 11486.71 125.26 56779.22 88888.00 2019-03-04 01:26:36.910 063 11486.72 125.23 56779.22 88888.00 2019-03-04 01:26:37.410 063 11486.81 125.24 56779.22 88888.00 2019-03-04 01:26:37.910 063 11486.80 125.28 56779.19 88888.00 2019-03-04 01:26:38.410 063 11486.82 125.30 56779.19 88888.00 2019-03-04 01:26:38.910 063 11486.88 125.31 56779.18 88888.00 2019-03-04 01:26:39.410 063 11486.82 125.31 56779.19 88888.00 2019-03-04 01:26:39.910 063 11486.82 125.26 56779.19 88888.00 2019-03-04 01:26:40.410 063 11486.90 125.30 56779.17 88888.00 2019-03-04 01:26:40.910 063 11486.88 125.34 56779.20 88888.00 2019-03-04 01:26:41.410 063 11486.88 125.35 56779.25 88888.00 2019-03-04 01:26:41.910 063 11486.96 125.38 56779.22 88888.00 2019-03-04 01:26:42.410 063 11486.88 125.40 56779.18 88888.00 2019-03-04 01:26:42.910 063 11486.87 125.45 56779.16 88888.00 2019-03-04 01:26:43.410 063 11486.96 125.45 56779.11 88888.00 2019-03-04 01:26:43.910 063 11486.86 125.41 56779.09 88888.00 2019-03-04 01:26:44.410 063 11486.92 125.41 56779.03 88888.00 2019-03-04 01:26:44.910 063 11486.97 125.41 56779.06 88888.00 2019-03-04 01:26:45.410 063 11486.89 125.41 56779.05 88888.00 2019-03-04 01:26:45.910 063 11486.95 125.43 56779.03 88888.00 2019-03-04 01:26:46.410 063 11487.03 125.40 56778.98 88888.00 2019-03-04 01:26:46.910 063 11486.95 125.39 56778.96 88888.00 2019-03-04 01:26:47.410 063 11486.97 125.35 56778.96 88888.00 2019-03-04 01:26:47.910 063 11487.01 125.31 56779.00 88888.00 2019-03-04 01:26:48.410 063 11486.90 125.25 56778.96 88888.00 2019-03-04 01:26:48.910 063 11486.92 125.26 56778.84 88888.00 2019-03-04 01:26:49.410 063 11486.97 125.26 56778.86 88888.00 2019-03-04 01:26:49.910 063 11486.92 125.24 56778.91 88888.00 2019-03-04 01:26:50.410 063 11486.94 125.28 56778.84 88888.00 2019-03-04 01:26:50.910 063 11486.94 125.28 56778.84 88888.00 2019-03-04 01:26:51.410 063 11486.90 125.27 56778.83 88888.00 2019-03-04 01:26:51.910 063 11486.96 125.30 56778.77 88888.00 2019-03-04 01:26:52.411 063 11486.89 125.31 56778.72 88888.00 2019-03-04 01:26:52.911 063 11486.86 125.34 56778.68 88888.00 2019-03-04 01:26:53.411 063 11486.95 125.35 56778.70 88888.00 2019-03-04 01:26:53.911 063 11486.96 125.34 56778.68 88888.00 2019-03-04 01:26:54.411 063 11486.90 125.34 56778.70 88888.00 2019-03-04 01:26:54.911 063 11486.94 125.34 56778.68 88888.00 2019-03-04 01:26:55.411 063 11486.97 125.35 56778.70 88888.00 2019-03-04 01:26:55.911 063 11486.94 125.37 56778.68 88888.00 2019-03-04 01:26:56.411 063 11486.96 125.34 56778.66 88888.00 2019-03-04 01:26:56.911 063 11486.93 125.32 56778.61 88888.00 2019-03-04 01:26:57.411 063 11486.86 125.33 56778.65 88888.00 2019-03-04 01:26:57.911 063 11486.94 125.31 56778.58 88888.00 2019-03-04 01:26:58.411 063 11486.93 125.27 56778.55 88888.00 2019-03-04 01:26:58.911 063 11486.92 125.31 56778.57 88888.00 2019-03-04 01:26:59.411 063 11487.00 125.30 56778.54 88888.00 2019-03-04 01:26:59.911 063 11486.97 125.30 56778.49 88888.00 2019-03-04 01:27:00.411 063 11486.96 125.34 56778.51 88888.00 2019-03-04 01:27:00.911 063 11487.03 125.34 56778.49 88888.00 2019-03-04 01:27:01.411 063 11487.01 125.32 56778.40 88888.00 2019-03-04 01:27:01.911 063 11486.99 125.37 56778.38 88888.00 2019-03-04 01:27:02.411 063 11487.09 125.38 56778.41 88888.00 2019-03-04 01:27:02.911 063 11487.11 125.37 56778.45 88888.00 2019-03-04 01:27:03.411 063 11487.04 125.38 56778.48 88888.00 2019-03-04 01:27:03.911 063 11487.10 125.37 56778.48 88888.00 2019-03-04 01:27:04.411 063 11487.07 125.35 56778.46 88888.00 2019-03-04 01:27:04.911 063 11487.04 125.38 56778.43 88888.00 2019-03-04 01:27:05.411 063 11487.09 125.39 56778.45 88888.00 2019-03-04 01:27:05.911 063 11487.08 125.43 56778.42 88888.00 2019-03-04 01:27:06.411 063 11487.07 125.44 56778.41 88888.00 2019-03-04 01:27:06.911 063 11487.11 125.41 56778.40 88888.00 2019-03-04 01:27:07.411 063 11487.07 125.44 56778.36 88888.00 2019-03-04 01:27:07.911 063 11487.10 125.48 56778.41 88888.00 2019-03-04 01:27:08.911 063 11487.10 125.47 56778.42 88888.00 2019-03-04 01:27:09.411 063 11487.19 125.51 56778.43 88888.00 2019-03-04 01:27:09.911 063 11487.23 125.53 56778.42 88888.00 2019-03-04 01:27:10.411 063 11487.21 125.53 56778.39 88888.00 2019-03-04 01:27:10.911 063 11487.28 125.48 56778.45 88888.00 2019-03-04 01:27:11.411 063 11487.26 125.48 56778.46 88888.00 2019-03-04 01:27:11.911 063 11487.20 125.52 56778.45 88888.00 2019-03-04 01:27:12.411 063 11487.29 125.50 56778.43 88888.00 2019-03-04 01:27:12.911 063 11487.34 125.47 56778.41 88888.00 2019-03-04 01:27:13.411 063 11487.29 125.57 56778.43 88888.00 2019-03-04 01:27:13.911 063 11487.35 125.61 56778.48 88888.00 2019-03-04 01:27:14.411 063 11487.37 125.59 56778.47 88888.00 2019-03-04 01:27:14.911 063 11487.33 125.66 56778.46 88888.00 2019-03-04 01:27:15.411 063 11487.44 125.68 56778.51 88888.00 2019-03-04 01:27:15.911 063 11487.45 125.62 56778.55 88888.00 2019-03-04 01:27:16.411 063 11487.44 125.64 56778.61 88888.00 2019-03-04 01:27:16.911 063 11487.47 125.69 56778.66 88888.00 2019-03-04 01:27:17.411 063 11487.48 125.65 56778.64 88888.00 2019-03-04 01:27:17.911 063 11487.50 125.67 56778.64 88888.00 2019-03-04 01:27:18.911 063 11487.57 125.71 56778.71 88888.00 2019-03-04 01:27:19.411 063 11487.57 125.74 56778.75 88888.00 2019-03-04 01:27:19.911 063 11487.65 125.75 56778.80 88888.00 2019-03-04 01:27:20.411 063 11487.66 125.77 56778.83 88888.00 2019-03-04 01:27:20.911 063 11487.72 125.79 56778.84 88888.00 2019-03-04 01:27:21.411 063 11487.82 125.79 56778.94 88888.00 2019-03-04 01:27:21.911 063 11487.75 125.80 56778.98 88888.00 2019-03-04 01:27:22.411 063 11487.72 125.85 56778.97 88888.00 2019-03-04 01:27:22.911 063 11487.85 125.91 56778.97 88888.00 2019-03-04 01:27:23.411 063 11487.87 125.89 56778.98 88888.00 2019-03-04 01:27:23.911 063 11487.94 125.89 56779.10 88888.00 2019-03-04 01:27:24.411 063 11488.04 125.92 56779.15 88888.00 2019-03-04 01:27:24.911 063 11488.03 125.93 56779.23 88888.00 2019-03-04 01:27:25.411 063 11488.06 125.89 56779.26 88888.00 2019-03-04 01:27:25.911 063 11488.11 126.00 56779.34 88888.00 2019-03-04 01:27:26.411 063 11488.07 126.03 56779.41 88888.00 2019-03-04 01:27:26.911 063 11488.14 125.95 56779.51 88888.00 2019-03-04 01:27:27.411 063 11488.26 125.88 56779.51 88888.00 2019-03-04 01:27:27.911 063 11488.21 126.02 56779.55 88888.00 2019-03-04 01:27:28.911 063 11488.31 126.20 56779.67 88888.00 2019-03-04 01:27:29.411 063 11488.35 126.25 56779.70 88888.00 2019-03-04 01:27:29.911 063 11488.46 126.28 56779.77 88888.00 2019-03-04 01:27:30.411 063 11488.49 126.27 56779.84 88888.00 2019-03-04 01:27:30.911 063 11488.47 126.29 56779.93 88888.00 2019-03-04 01:27:31.411 063 11488.54 126.33 56780.00 88888.00 2019-03-04 01:27:31.911 063 11488.58 126.32 56780.03 88888.00 2019-03-04 01:27:32.411 063 11488.54 126.28 56780.07 88888.00 2019-03-04 01:27:32.911 063 11488.66 126.33 56780.10 88888.00 2019-03-04 01:27:33.411 063 11488.72 126.33 56780.15 88888.00 2019-03-04 01:27:33.911 063 11488.69 126.36 56780.21 88888.00 2019-03-04 01:27:34.411 063 11488.73 126.41 56780.27 88888.00 2019-03-04 01:27:34.911 063 11488.76 126.45 56780.33 88888.00 2019-03-04 01:27:35.411 063 11488.79 126.47 56780.37 88888.00 2019-03-04 01:27:35.911 063 11488.88 126.50 56780.35 88888.00 2019-03-04 01:27:36.911 063 11488.88 126.59 56780.44 88888.00 2019-03-04 01:27:37.411 063 11488.93 126.61 56780.52 88888.00 2019-03-04 01:27:37.911 063 11488.97 126.63 56780.61 88888.00 2019-03-04 01:27:38.411 063 11488.98 126.70 56780.69 88888.00 2019-03-04 01:27:38.911 063 11489.10 126.75 56780.72 88888.00 2019-03-04 01:27:39.411 063 11489.14 126.73 56780.78 88888.00 2019-03-04 01:27:39.911 063 11489.12 126.75 56780.82 88888.00 2019-03-04 01:27:40.411 063 11489.21 126.77 56780.84 88888.00 2019-03-04 01:27:40.911 063 11489.24 126.81 56780.90 88888.00 2019-03-04 01:27:41.411 063 11489.25 126.87 56780.99 88888.00 2019-03-04 01:27:41.911 063 11489.37 126.87 56781.02 88888.00 2019-03-04 01:27:42.411 063 11489.36 126.88 56781.04 88888.00 2019-03-04 01:27:42.911 063 11489.37 126.93 56781.06 88888.00 2019-03-04 01:27:43.411 063 11489.45 126.96 56781.11 88888.00 2019-03-04 01:27:43.911 063 11489.49 126.98 56781.16 88888.00 2019-03-04 01:27:44.411 063 11489.54 127.01 56781.18 88888.00 2019-03-04 01:27:44.911 063 11489.59 127.01 56781.31 88888.00 2019-03-04 01:27:45.411 063 11489.54 127.01 56781.36 88888.00 2019-03-04 01:27:45.911 063 11489.56 127.09 56781.37 88888.00 2019-03-04 01:27:46.911 063 11489.65 127.11 56781.40 88888.00 2019-03-04 01:27:47.411 063 11489.71 127.16 56781.47 88888.00 2019-03-04 01:27:47.911 063 11489.80 127.16 56781.47 88888.00 2019-03-04 01:27:48.411 063 11489.75 127.21 56781.47 88888.00 2019-03-04 01:27:48.911 063 11489.78 127.22 56781.53 88888.00 2019-03-04 01:27:49.411 063 11489.81 127.20 56781.55 88888.00 2019-03-04 01:27:49.911 063 11489.78 127.22 56781.57 88888.00 2019-03-04 01:27:50.411 063 11489.87 127.27 56781.59 88888.00 2019-03-04 01:27:50.911 063 11489.98 127.25 56781.61 88888.00 2019-03-04 01:27:51.411 063 11489.98 127.27 56781.62 88888.00 2019-03-04 01:27:51.911 063 11490.01 127.30 56781.62 88888.00 2019-03-04 01:27:52.411 063 11490.02 127.30 56781.60 88888.00 2019-03-04 01:27:52.911 063 11490.02 127.35 56781.64 88888.00 2019-03-04 01:27:53.411 063 11490.12 127.36 56781.70 88888.00 2019-03-04 01:27:53.911 063 11490.12 127.34 56781.74 88888.00 2019-03-04 01:27:54.411 063 11490.08 127.32 56781.69 88888.00 2019-03-04 01:27:54.911 063 11490.20 127.31 56781.70 88888.00 2019-03-04 01:27:55.411 063 11490.22 127.34 56781.73 88888.00 2019-03-04 01:27:55.911 063 11490.15 127.36 56781.73 88888.00 2019-03-04 01:27:56.411 063 11490.18 127.42 56781.73 88888.00 2019-03-04 01:27:56.911 063 11490.22 127.38 56781.72 88888.00 2019-03-04 01:27:57.411 063 11490.22 127.38 56781.75 88888.00 2019-03-04 01:27:57.911 063 11490.29 127.37 56781.75 88888.00 2019-03-04 01:27:58.411 063 11490.26 127.37 56781.76 88888.00 2019-03-04 01:27:58.911 063 11490.21 127.41 56781.73 88888.00 2019-03-04 01:27:59.411 063 11490.28 127.41 56781.70 88888.00 2019-03-04 01:27:59.911 063 11490.23 127.38 56781.72 88888.00 2019-03-04 01:28:00.411 063 11490.22 127.38 56781.73 88888.00 2019-03-04 01:28:00.911 063 11490.28 127.38 56781.70 88888.00 2019-03-04 01:28:01.411 063 11490.28 127.38 56781.76 88888.00 2019-03-04 01:28:01.911 063 11490.30 127.45 56781.76 88888.00 2019-03-04 01:28:02.411 063 11490.37 127.45 56781.75 88888.00 2019-03-04 01:28:02.911 063 11490.33 127.48 56781.70 88888.00 2019-03-04 01:28:03.411 063 11490.32 127.51 56781.69 88888.00 2019-03-04 01:28:03.911 063 11490.41 127.45 56781.72 88888.00 2019-03-04 01:28:04.411 063 11490.40 127.45 56781.75 88888.00 2019-03-04 01:28:04.911 063 11490.39 127.49 56781.75 88888.00 2019-03-04 01:28:05.411 063 11490.47 127.49 56781.76 88888.00 2019-03-04 01:28:05.911 063 11490.43 127.50 56781.79 88888.00 2019-03-04 01:28:06.411 063 11490.40 127.47 56781.79 88888.00 2019-03-04 01:28:06.911 063 11490.47 127.44 56781.79 88888.00 2019-03-04 01:28:07.411 063 11490.44 127.49 56781.75 88888.00 2019-03-04 01:28:07.911 063 11490.40 127.50 56781.74 88888.00 2019-03-04 01:28:08.411 063 11490.40 127.50 56781.73 88888.00 2019-03-04 01:28:08.911 063 11490.36 127.55 56781.78 88888.00 2019-03-04 01:28:09.411 063 11490.41 127.55 56781.80 88888.00 2019-03-04 01:28:09.911 063 11490.43 127.54 56781.79 88888.00 2019-03-04 01:28:10.411 063 11490.41 127.51 56781.76 88888.00 2019-03-04 01:28:10.911 063 11490.44 127.54 56781.67 88888.00 2019-03-04 01:28:11.411 063 11490.43 127.54 56781.64 88888.00 2019-03-04 01:28:11.911 063 11490.40 127.51 56781.68 88888.00 2019-03-04 01:28:12.411 063 11490.44 127.48 56781.68 88888.00 2019-03-04 01:28:12.911 063 11490.47 127.49 56781.74 88888.00 2019-03-04 01:28:13.411 063 11490.43 127.50 56781.75 88888.00 2019-03-04 01:28:13.911 063 11490.47 127.56 56781.69 88888.00 2019-03-04 01:28:14.411 063 11490.47 127.52 56781.67 88888.00 2019-03-04 01:28:14.911 063 11490.49 127.51 56781.66 88888.00 2019-03-04 01:28:15.411 063 11490.55 127.48 56781.67 88888.00 2019-03-04 01:28:15.911 063 11490.53 127.48 56781.67 88888.00 2019-03-04 01:28:16.411 063 11490.47 127.49 56781.68 88888.00 2019-03-04 01:28:16.911 063 11490.56 127.49 56781.70 88888.00 2019-03-04 01:28:17.411 063 11490.55 127.50 56781.72 88888.00 2019-03-04 01:28:17.911 063 11490.53 127.57 56781.75 88888.00 2019-03-04 01:28:18.411 063 11490.62 127.58 56781.79 88888.00 2019-03-04 01:28:18.911 063 11490.54 127.58 56781.81 88888.00 2019-03-04 01:28:19.411 063 11490.56 127.62 56781.79 88888.00 2019-03-04 01:28:20.411 063 11490.58 127.65 56781.75 88888.00 2019-03-04 01:28:20.911 063 11490.54 127.66 56781.75 88888.00 2019-03-04 01:28:21.411 063 11490.61 127.65 56781.74 88888.00 2019-03-04 01:28:21.911 063 11490.62 127.63 56781.78 88888.00 2019-03-04 01:28:22.411 063 11490.64 127.66 56781.86 88888.00 2019-03-04 01:28:22.911 063 11490.69 127.66 56781.91 88888.00 2019-03-04 01:28:23.411 063 11490.64 127.69 56781.85 88888.00 2019-03-04 01:28:23.911 063 11490.67 127.69 56781.89 88888.00 2019-03-04 01:28:24.411 063 11490.70 127.71 56781.91 88888.00 2019-03-04 01:28:24.911 063 11490.62 127.64 56781.88 88888.00 2019-03-04 01:28:25.411 063 11490.63 127.69 56781.87 88888.00 2019-03-04 01:28:25.911 063 11490.69 127.70 56781.92 88888.00 2019-03-04 01:28:26.411 063 11490.65 127.70 56781.91 88888.00 2019-03-04 01:28:26.911 063 11490.70 127.73 56781.81 88888.00 2019-03-04 01:28:27.411 063 11490.71 127.72 56781.91 88888.00 2019-03-04 01:28:27.911 063 11490.65 127.75 56781.91 88888.00 2019-03-04 01:28:28.411 063 11490.70 127.73 56781.91 88888.00 2019-03-04 01:28:28.911 063 11490.69 127.73 56781.91 88888.00 2019-03-04 01:28:29.411 063 11490.65 127.73 56781.95 88888.00 2019-03-04 01:28:29.911 063 11490.72 127.77 56781.96 88888.00 2019-03-04 01:28:30.411 063 11490.70 127.78 56781.95 88888.00 2019-03-04 01:28:30.911 063 11490.62 127.79 56781.94 88888.00 2019-03-04 01:28:31.411 063 11490.69 127.82 56781.92 88888.00 2019-03-04 01:28:31.911 063 11490.67 127.82 56781.92 88888.00 2019-03-04 01:28:32.411 063 11490.55 127.84 56781.96 88888.00 2019-03-04 01:28:32.911 063 11490.62 127.84 56781.92 88888.00 2019-03-04 01:28:33.411 063 11490.61 127.85 56781.81 88888.00 2019-03-04 01:28:33.911 063 11490.55 127.85 56781.89 88888.00 2019-03-04 01:28:34.411 063 11490.63 127.86 56781.91 88888.00 2019-03-04 01:28:34.911 063 11490.65 127.88 56781.81 88888.00 2019-03-04 01:28:35.411 063 11490.56 127.86 56781.81 88888.00 2019-03-04 01:28:35.911 063 11490.60 127.85 56781.81 88888.00 2019-03-04 01:28:36.411 063 11490.54 127.83 56781.76 88888.00 2019-03-04 01:28:36.911 063 11490.54 127.88 56781.75 88888.00 2019-03-04 01:28:37.411 063 11490.60 127.95 56781.73 88888.00 2019-03-04 01:28:37.911 063 11490.55 127.98 56781.70 88888.00 2019-03-04 01:28:38.411 063 11490.48 128.02 56781.68 88888.00 2019-03-04 01:28:38.911 063 11490.53 127.97 56781.67 88888.00 2019-03-04 01:28:39.411 063 11490.53 127.91 56781.59 88888.00 2019-03-04 01:28:40.411 063 11490.47 127.96 56781.53 88888.00 2019-03-04 01:28:40.911 063 11490.42 127.91 56781.46 88888.00 2019-03-04 01:28:41.411 063 11490.41 127.92 56781.36 88888.00 2019-03-04 01:28:41.911 063 11490.47 127.86 56781.42 88888.00 2019-03-04 01:28:42.411 063 11490.39 127.88 56781.37 88888.00 2019-03-04 01:28:42.911 063 11490.40 127.89 56781.29 88888.00 2019-03-04 01:28:43.411 063 11490.42 127.86 56781.24 88888.00 2019-03-04 01:28:43.911 063 11490.35 127.89 56781.24 88888.00 2019-03-04 01:28:44.411 063 11490.33 127.89 56781.23 88888.00 2019-03-04 01:28:44.911 063 11490.36 127.89 56781.25 88888.00 2019-03-04 01:28:45.411 063 11490.32 127.90 56781.18 88888.00 2019-03-04 01:28:45.911 063 11490.28 127.91 56781.17 88888.00 2019-03-04 01:28:46.411 063 11490.28 127.91 56781.12 88888.00 2019-03-04 01:28:46.911 063 11490.19 127.86 56781.10 88888.00 2019-03-04 01:28:47.411 063 11490.21 127.88 56781.03 88888.00 2019-03-04 01:28:47.911 063 11490.23 127.86 56780.92 88888.00 2019-03-04 01:28:48.411 063 11490.18 127.89 56780.87 88888.00 2019-03-04 01:28:48.911 063 11490.19 127.88 56780.90 88888.00 2019-03-04 01:28:49.411 063 11490.19 127.89 56780.91 88888.00 2019-03-04 01:28:50.411 063 11490.16 127.92 56780.93 88888.00 2019-03-04 01:28:50.911 063 11490.14 127.95 56780.91 88888.00 2019-03-04 01:28:51.411 063 11490.13 127.98 56780.84 88888.00 2019-03-04 01:28:51.911 063 11490.19 127.96 56780.77 88888.00 2019-03-04 01:28:52.411 063 11490.20 127.95 56780.77 88888.00 2019-03-04 01:28:52.911 063 11490.18 127.95 56780.80 88888.00 2019-03-04 01:28:53.411 063 11490.22 127.96 56780.77 88888.00 2019-03-04 01:28:53.911 063 11490.26 127.98 56780.73 88888.00 2019-03-04 01:28:54.411 063 11490.18 127.97 56780.73 88888.00 2019-03-04 01:28:54.911 063 11490.26 127.98 56780.71 88888.00 2019-03-04 01:28:55.411 063 11490.21 128.03 56780.67 88888.00 2019-03-04 01:28:55.911 063 11490.16 128.03 56780.72 88888.00 2019-03-04 01:28:56.411 063 11490.28 128.05 56780.67 88888.00 2019-03-04 01:28:56.911 063 11490.25 128.04 56780.64 88888.00 2019-03-04 01:28:57.411 063 11490.19 128.04 56780.60 88888.00 2019-03-04 01:28:57.911 063 11490.25 128.04 56780.56 88888.00 2019-03-04 01:28:58.411 063 11490.20 128.02 56780.48 88888.00 2019-03-04 01:28:58.911 063 11490.19 128.11 56780.46 88888.00 2019-03-04 01:28:59.411 063 11490.21 128.07 56780.40 88888.00 2019-03-04 01:29:00.411 063 11490.21 128.03 56780.31 88888.00 2019-03-04 01:29:00.911 063 11490.29 128.02 56780.27 88888.00 2019-03-04 01:29:01.411 063 11490.26 128.03 56780.31 88888.00 2019-03-04 01:29:01.911 063 11490.21 128.03 56780.32 88888.00 2019-03-04 01:29:02.411 063 11490.23 127.99 56780.28 88888.00 2019-03-04 01:29:02.911 063 11490.19 127.99 56780.24 88888.00 2019-03-04 01:29:03.411 063 11490.23 128.02 56780.16 88888.00 2019-03-04 01:29:03.911 063 11490.33 128.00 56780.18 88888.00 2019-03-04 01:29:04.411 063 11490.32 128.03 56780.12 88888.00 2019-03-04 01:29:04.911 063 11490.36 127.98 56780.10 88888.00 2019-03-04 01:29:05.412 063 11490.39 127.95 56780.07 88888.00 2019-03-04 01:29:05.912 063 11490.33 127.96 56780.02 88888.00 2019-03-04 01:29:06.412 063 11490.39 127.98 56780.09 88888.00 2019-03-04 01:29:06.912 063 11490.43 127.99 56780.12 88888.00 2019-03-04 01:29:07.412 063 11490.39 128.02 56780.08 88888.00 2019-03-04 01:29:07.912 063 11490.39 127.99 56780.07 88888.00 2019-03-04 01:29:08.412 063 11490.37 127.96 56780.09 88888.00 2019-03-04 01:29:08.912 063 11490.39 127.99 56780.02 88888.00 2019-03-04 01:29:09.412 063 11490.43 128.03 56780.02 88888.00 2019-03-04 01:29:09.912 063 11490.44 127.99 56780.03 88888.00 2019-03-04 01:29:10.412 063 11490.47 128.02 56779.95 88888.00 2019-03-04 01:29:10.912 063 11490.48 128.04 56779.99 88888.00 2019-03-04 01:29:11.412 063 11490.50 128.03 56780.00 88888.00 2019-03-04 01:29:11.912 063 11490.49 128.04 56779.96 88888.00 2019-03-04 01:29:12.412 063 11490.58 128.04 56779.92 88888.00 2019-03-04 01:29:12.912 063 11490.62 128.02 56779.95 88888.00 2019-03-04 01:29:13.412 063 11490.61 128.05 56779.97 88888.00 2019-03-04 01:29:13.912 063 11490.68 128.00 56779.90 88888.00 2019-03-04 01:29:14.412 063 11490.64 127.98 56779.88 88888.00 2019-03-04 01:29:14.912 063 11490.63 128.03 56779.89 88888.00 2019-03-04 01:29:15.412 063 11490.69 128.04 56779.87 88888.00 2019-03-04 01:29:15.912 063 11490.65 128.03 56779.81 88888.00 2019-03-04 01:29:16.412 063 11490.70 128.04 56779.83 88888.00 2019-03-04 01:29:16.912 063 11490.77 128.02 56779.81 88888.00 2019-03-04 01:29:17.412 063 11490.75 128.03 56779.76 88888.00 2019-03-04 01:29:17.912 063 11490.74 128.00 56779.76 88888.00 2019-03-04 01:29:18.412 063 11490.83 127.99 56779.80 88888.00 2019-03-04 01:29:18.912 063 11490.76 128.00 56779.75 88888.00 2019-03-04 01:29:19.412 063 11490.79 128.04 56779.73 88888.00 2019-03-04 01:29:19.912 063 11490.84 128.03 56779.71 88888.00 2019-03-04 01:29:20.412 063 11490.79 128.06 56779.65 88888.00 2019-03-04 01:29:20.912 063 11490.85 128.06 56779.62 88888.00 2019-03-04 01:29:21.412 063 11490.92 128.00 56779.63 88888.00 2019-03-04 01:29:21.912 063 11490.83 127.97 56779.60 88888.00 2019-03-04 01:29:22.412 063 11490.83 127.95 56779.62 88888.00 2019-03-04 01:29:22.912 063 11490.86 127.92 56779.58 88888.00 2019-03-04 01:29:23.412 063 11490.86 127.96 56779.54 88888.00 2019-03-04 01:29:23.912 063 11490.89 127.98 56779.52 88888.00 2019-03-04 01:29:24.412 063 11490.89 127.95 56779.52 88888.00 2019-03-04 01:29:24.912 063 11490.76 127.96 56779.49 88888.00 2019-03-04 01:29:25.412 063 11490.78 127.96 56779.49 88888.00 2019-03-04 01:29:25.912 063 11490.84 127.98 56779.48 88888.00 2019-03-04 01:29:26.412 063 11490.83 128.02 56779.44 88888.00 2019-03-04 01:29:26.912 063 11490.84 127.96 56779.35 88888.00 2019-03-04 01:29:27.412 063 11490.89 127.85 56779.31 88888.00 2019-03-04 01:29:27.912 063 11490.88 127.83 56779.32 88888.00 2019-03-04 01:29:28.412 063 11490.97 127.84 56779.30 88888.00 2019-03-04 01:29:28.912 063 11490.99 127.84 56779.32 88888.00 2019-03-04 01:29:29.412 063 11490.90 127.85 56779.34 88888.00 2019-03-04 01:29:29.912 063 11490.96 127.84 56779.31 88888.00 2019-03-04 01:29:30.412 063 11490.99 127.81 56779.32 88888.00 2019-03-04 01:29:30.912 063 11490.92 127.78 56779.31 88888.00 2019-03-04 01:29:31.412 063 11490.96 127.77 56779.30 88888.00 2019-03-04 01:29:31.912 063 11490.99 127.77 56779.25 88888.00 2019-03-04 01:29:32.412 063 11491.02 127.85 56779.22 88888.00 2019-03-04 01:29:32.912 063 11491.09 127.83 56779.20 88888.00 2019-03-04 01:29:33.412 063 11491.07 127.79 56779.16 88888.00 2019-03-04 01:29:33.912 063 11491.07 127.78 56779.17 88888.00 2019-03-04 01:29:34.412 063 11491.12 127.76 56779.12 88888.00 2019-03-04 01:29:34.912 063 11491.12 127.75 56779.09 88888.00 2019-03-04 01:29:35.412 063 11491.06 127.78 56779.12 88888.00 2019-03-04 01:29:35.912 063 11491.14 127.78 56779.06 88888.00 2019-03-04 01:29:36.412 063 11491.10 127.76 56779.05 88888.00 2019-03-04 01:29:36.912 063 11491.04 127.79 56779.04 88888.00 2019-03-04 01:29:37.412 063 11491.11 127.76 56779.00 88888.00 2019-03-04 01:29:37.912 063 11491.04 127.75 56778.97 88888.00 2019-03-04 01:29:38.412 063 11491.09 127.75 56778.90 88888.00 2019-03-04 01:29:38.912 063 11491.16 127.71 56778.92 88888.00 2019-03-04 01:29:39.412 063 11491.11 127.72 56778.86 88888.00 2019-03-04 01:29:39.912 063 11491.11 127.73 56778.80 88888.00 2019-03-04 01:29:40.412 063 11491.12 127.75 56778.80 88888.00 2019-03-04 01:29:40.912 063 11491.05 127.75 56778.75 88888.00 2019-03-04 01:29:41.412 063 11491.11 127.75 56778.73 88888.00 2019-03-04 01:29:41.912 063 11491.14 127.72 56778.73 88888.00 2019-03-04 01:29:42.412 063 11491.09 127.66 56778.71 88888.00 2019-03-04 01:29:42.912 063 11491.12 127.64 56778.67 88888.00 2019-03-04 01:29:43.412 063 11491.18 127.69 56778.60 88888.00 2019-03-04 01:29:43.912 063 11491.07 127.63 56778.53 88888.00 2019-03-04 01:29:44.412 063 11491.09 127.62 56778.48 88888.00 2019-03-04 01:29:44.912 063 11491.14 127.58 56778.43 88888.00 2019-03-04 01:29:45.412 063 11491.09 127.59 56778.36 88888.00 2019-03-04 01:29:45.912 063 11491.09 127.59 56778.40 88888.00 2019-03-04 01:29:46.412 063 11491.10 127.61 56778.39 88888.00 2019-03-04 01:29:46.912 063 11491.07 127.58 56778.33 88888.00 2019-03-04 01:29:47.412 063 11491.12 127.55 56778.30 88888.00 2019-03-04 01:29:47.912 063 11491.09 127.49 56778.27 88888.00 2019-03-04 01:29:48.412 063 11491.05 127.52 56778.23 88888.00 2019-03-04 01:29:48.912 063 11491.10 127.56 56778.16 88888.00 2019-03-04 01:29:49.412 063 11491.16 127.52 56778.14 88888.00 2019-03-04 01:29:49.912 063 11491.09 127.54 56778.06 88888.00 2019-03-04 01:29:50.412 063 11491.12 127.52 56778.01 88888.00 2019-03-04 01:29:50.912 063 11491.16 127.52 56777.98 88888.00 2019-03-04 01:29:51.412 063 11491.16 127.55 56777.96 88888.00 2019-03-04 01:29:51.912 063 11491.20 127.51 56777.95 88888.00 2019-03-04 01:29:52.412 063 11491.17 127.49 56777.97 88888.00 2019-03-04 01:29:52.912 063 11491.13 127.50 56777.88 88888.00 2019-03-04 01:29:53.412 063 11491.23 127.49 56777.81 88888.00 2019-03-04 01:29:53.912 063 11491.27 127.49 56777.80 88888.00 2019-03-04 01:29:54.412 063 11491.24 127.51 56777.75 88888.00 2019-03-04 01:29:54.912 063 11491.29 127.54 56777.69 88888.00 2019-03-04 01:29:55.412 063 11491.27 127.51 56777.66 88888.00 2019-03-04 01:29:55.912 063 11491.26 127.51 56777.72 88888.00 2019-03-04 01:29:56.412 063 11491.33 127.50 56777.70 88888.00 2019-03-04 01:29:56.912 063 11491.29 127.50 56777.64 88888.00 2019-03-04 01:29:57.412 063 11491.27 127.55 56777.59 88888.00 2019-03-04 01:29:57.912 063 11491.38 127.50 56777.61 88888.00 2019-03-04 01:29:58.412 063 11491.36 127.48 56777.58 88888.00 2019-03-04 01:29:58.912 063 11491.29 127.49 56777.58 88888.00 2019-03-04 01:29:59.412 063 11491.37 127.48 56777.51 88888.00 2019-03-04 01:29:59.912 063 11491.34 127.49 56777.49 88888.00 2019-03-04 01:30:00.412 063 11491.38 127.52 56777.45 88888.00 2019-03-04 01:30:00.912 063 11491.41 127.50 56777.45 88888.00 2019-03-04 01:30:01.912 063 11491.33 127.48 56777.42 88888.00 2019-03-04 01:30:02.412 063 11491.39 127.48 56777.48 88888.00 2019-03-04 01:30:02.912 063 11491.38 127.48 56777.44 88888.00 2019-03-04 01:30:03.412 063 11491.39 127.50 56777.42 88888.00 2019-03-04 01:30:03.912 063 11491.41 127.48 56777.40 88888.00 2019-03-04 01:30:04.412 063 11491.37 127.48 56777.34 88888.00 2019-03-04 01:30:04.912 063 11491.39 127.50 56777.32 88888.00 2019-03-04 01:30:05.412 063 11491.45 127.56 56777.36 88888.00 2019-03-04 01:30:05.912 063 11491.39 127.59 56777.29 88888.00 2019-03-04 01:30:06.412 063 11491.39 127.59 56777.26 88888.00 2019-03-04 01:30:06.912 063 11491.44 127.57 56777.24 88888.00 2019-03-04 01:30:07.412 063 11491.36 127.48 56777.19 88888.00 2019-03-04 01:30:07.912 063 11491.43 127.49 56777.18 88888.00 2019-03-04 01:30:08.412 063 11491.50 127.52 56777.17 88888.00 2019-03-04 01:30:08.912 063 11491.41 127.56 56777.16 88888.00 2019-03-04 01:30:09.412 063 11491.40 127.54 56777.12 88888.00 2019-03-04 01:30:09.912 063 11491.43 127.49 56777.08 88888.00 2019-03-04 01:30:10.412 063 11491.38 127.51 56777.11 88888.00 2019-03-04 01:30:10.912 063 11491.41 127.54 56777.11 88888.00 2019-03-04 01:30:11.912 063 11491.41 127.55 56777.10 88888.00 2019-03-04 01:30:12.412 063 11491.44 127.54 56777.12 88888.00 2019-03-04 01:30:12.912 063 11491.46 127.50 56777.14 88888.00 2019-03-04 01:30:13.412 063 11491.44 127.51 56777.13 88888.00 2019-03-04 01:30:13.912 063 11491.46 127.54 56777.13 88888.00 2019-03-04 01:30:14.412 063 11491.48 127.55 56777.16 88888.00 2019-03-04 01:30:14.912 063 11491.39 127.52 56777.07 88888.00 2019-03-04 01:30:15.412 063 11491.43 127.52 56777.07 88888.00 2019-03-04 01:30:15.912 063 11491.47 127.51 56777.01 88888.00 2019-03-04 01:30:16.412 063 11491.43 127.54 56777.03 88888.00 2019-03-04 01:30:16.912 063 11491.52 127.57 56777.04 88888.00 2019-03-04 01:30:17.412 063 11491.51 127.55 56777.03 88888.00 2019-03-04 01:30:17.912 063 11491.44 127.58 56777.04 88888.00 2019-03-04 01:30:18.412 063 11491.51 127.57 56777.03 88888.00 2019-03-04 01:30:18.912 063 11491.54 127.55 56777.01 88888.00 2019-03-04 01:30:19.412 063 11491.50 127.56 56777.01 88888.00 2019-03-04 01:30:19.912 063 11491.61 127.57 56776.98 88888.00 2019-03-04 01:30:20.412 063 11491.57 127.62 56776.97 88888.00 2019-03-04 01:30:20.912 063 11491.47 127.64 56776.99 88888.00 2019-03-04 01:30:21.412 063 11491.50 127.64 56776.94 88888.00 2019-03-04 01:30:21.912 063 11491.55 127.66 56776.95 88888.00 2019-03-04 01:30:22.412 063 11491.55 127.63 56776.95 88888.00 2019-03-04 01:30:22.912 063 11491.62 127.61 56776.94 88888.00 2019-03-04 01:30:23.412 063 11491.59 127.62 56776.89 88888.00 2019-03-04 01:30:23.912 063 11491.59 127.64 56776.89 88888.00 2019-03-04 01:30:24.412 063 11491.61 127.66 56776.93 88888.00 2019-03-04 01:30:24.912 063 11491.57 127.65 56777.00 88888.00 2019-03-04 01:30:25.412 063 11491.51 127.65 56776.97 88888.00 2019-03-04 01:30:25.912 063 11491.61 127.63 56776.95 88888.00 2019-03-04 01:30:26.412 063 11491.58 127.64 56776.92 88888.00 2019-03-04 01:30:26.912 063 11491.57 127.64 56776.99 88888.00 2019-03-04 01:30:27.412 063 11491.61 127.66 56777.00 88888.00 2019-03-04 01:30:27.912 063 11491.59 127.65 56776.99 88888.00 2019-03-04 01:30:28.412 063 11491.58 127.69 56776.98 88888.00 2019-03-04 01:30:28.912 063 11491.59 127.69 56776.97 88888.00 2019-03-04 01:30:29.912 063 11491.59 127.75 56776.91 88888.00 2019-03-04 01:30:30.412 063 11491.68 127.73 56776.89 88888.00 2019-03-04 01:30:30.912 063 11491.62 127.65 56776.91 88888.00 2019-03-04 01:30:31.412 063 11491.59 127.62 56776.88 88888.00 2019-03-04 01:30:31.912 063 11491.64 127.56 56776.88 88888.00 2019-03-04 01:30:32.412 063 11491.61 127.57 56776.85 88888.00 2019-03-04 01:30:32.912 063 11491.68 127.57 56776.81 88888.00 2019-03-04 01:30:33.412 063 11491.68 127.61 56776.81 88888.00 2019-03-04 01:30:33.912 063 11491.64 127.71 56776.79 88888.00 2019-03-04 01:30:34.412 063 11491.65 127.79 56776.79 88888.00 2019-03-04 01:30:34.912 063 11491.72 127.83 56776.81 88888.00 2019-03-04 01:30:35.412 063 11491.65 127.76 56776.80 88888.00 2019-03-04 01:30:35.912 063 11491.67 127.71 56776.80 88888.00 2019-03-04 01:30:36.412 063 11491.69 127.66 56776.80 88888.00 2019-03-04 01:30:36.912 063 11491.69 127.65 56776.80 88888.00 2019-03-04 01:30:37.412 063 11491.75 127.63 56776.73 88888.00 2019-03-04 01:30:37.912 063 11491.82 127.63 56776.72 88888.00 2019-03-04 01:30:38.412 063 11491.81 127.68 56776.66 88888.00 2019-03-04 01:30:38.912 063 11491.80 127.70 56776.66 88888.00 2019-03-04 01:30:39.412 063 11491.87 127.75 56776.69 88888.00 2019-03-04 01:30:39.912 063 11491.82 127.79 56776.68 88888.00 2019-03-04 01:30:40.412 063 11491.89 127.76 56776.67 88888.00 2019-03-04 01:30:40.912 063 11491.88 127.69 56776.63 88888.00 2019-03-04 01:30:41.412 063 11491.87 127.66 56776.61 88888.00 2019-03-04 01:30:41.912 063 11491.88 127.63 56776.66 88888.00 2019-03-04 01:30:42.412 063 11491.93 127.59 56776.71 88888.00 2019-03-04 01:30:42.912 063 11491.99 127.66 56776.74 88888.00 2019-03-04 01:30:43.412 063 11492.00 127.68 56776.75 88888.00 2019-03-04 01:30:43.912 063 11491.97 127.66 56776.71 88888.00 2019-03-04 01:30:44.412 063 11491.95 127.66 56776.72 88888.00 2019-03-04 01:30:44.912 063 11492.02 127.65 56776.68 88888.00 2019-03-04 01:30:45.412 063 11492.06 127.66 56776.68 88888.00 2019-03-04 01:30:45.912 063 11492.04 127.66 56776.78 88888.00 2019-03-04 01:30:46.412 063 11492.07 127.66 56776.74 88888.00 2019-03-04 01:30:46.912 063 11492.09 127.66 56776.74 88888.00 2019-03-04 01:30:47.412 063 11492.14 127.65 56776.71 88888.00 2019-03-04 01:30:47.912 063 11492.21 127.68 56776.75 88888.00 2019-03-04 01:30:48.412 063 11492.20 127.64 56776.86 88888.00 2019-03-04 01:30:48.912 063 11492.18 127.64 56776.85 88888.00 2019-03-04 01:30:49.412 063 11492.27 127.64 56776.87 88888.00 2019-03-04 01:30:49.912 063 11492.24 127.63 56776.89 88888.00 2019-03-04 01:30:50.412 063 11492.22 127.66 56776.91 88888.00 2019-03-04 01:30:50.912 063 11492.32 127.64 56776.94 88888.00 2019-03-04 01:30:51.412 063 11492.36 127.61 56776.97 88888.00 2019-03-04 01:30:51.912 063 11492.34 127.58 56776.99 88888.00 2019-03-04 01:30:52.412 063 11492.43 127.56 56777.10 88888.00 2019-03-04 01:30:52.912 063 11492.45 127.52 56777.11 88888.00 2019-03-04 01:30:53.412 063 11492.42 127.56 56777.16 88888.00 2019-03-04 01:30:53.912 063 11492.46 127.61 56777.18 88888.00 2019-03-04 01:30:54.412 063 11492.44 127.61 56777.23 88888.00 2019-03-04 01:30:54.912 063 11492.42 127.62 56777.26 88888.00 2019-03-04 01:30:55.412 063 11492.50 127.58 56777.31 88888.00 2019-03-04 01:30:55.912 063 11492.49 127.58 56777.36 88888.00 2019-03-04 01:30:56.412 063 11492.52 127.62 56777.30 88888.00 2019-03-04 01:30:56.912 063 11492.58 127.55 56777.25 88888.00 2019-03-04 01:30:57.412 063 11492.57 127.54 56777.29 88888.00 2019-03-04 01:30:57.912 063 11492.62 127.57 56777.32 88888.00 2019-03-04 01:30:58.412 063 11492.64 127.54 56777.36 88888.00 2019-03-04 01:30:58.912 063 11492.59 127.55 56777.37 88888.00 2019-03-04 01:30:59.412 063 11492.62 127.54 56777.40 88888.00 2019-03-04 01:30:59.912 063 11492.69 127.54 56777.50 88888.00 2019-03-04 01:31:00.412 063 11492.65 127.54 56777.53 88888.00 2019-03-04 01:31:00.912 063 11492.69 127.54 56777.63 88888.00 2019-03-04 01:31:01.412 063 11492.75 127.59 56777.68 88888.00 2019-03-04 01:31:01.912 063 11492.71 127.66 56777.70 88888.00 2019-03-04 01:31:02.412 063 11492.71 127.59 56777.75 88888.00 2019-03-04 01:31:03.412 063 11492.76 127.57 56777.87 88888.00 2019-03-04 01:31:03.912 063 11492.78 127.57 56777.96 88888.00 2019-03-04 01:31:04.412 063 11492.85 127.55 56778.00 88888.00 2019-03-04 01:31:04.912 063 11492.85 127.55 56778.03 88888.00 2019-03-04 01:31:05.412 063 11492.92 127.51 56778.07 88888.00 2019-03-04 01:31:05.912 063 11492.98 127.49 56778.10 88888.00 2019-03-04 01:31:06.412 063 11492.92 127.55 56778.15 88888.00 2019-03-04 01:31:06.912 063 11492.92 127.56 56778.32 88888.00 2019-03-04 01:31:07.412 063 11492.99 127.54 56778.36 88888.00 2019-03-04 01:31:07.912 063 11492.99 127.55 56778.41 88888.00 2019-03-04 01:31:08.412 063 11493.08 127.59 56778.51 88888.00 2019-03-04 01:31:08.912 063 11493.10 127.56 56778.52 88888.00 2019-03-04 01:31:09.412 063 11493.06 127.56 56778.51 88888.00 2019-03-04 01:31:09.912 063 11493.08 127.54 56778.54 88888.00 2019-03-04 01:31:10.412 063 11493.13 127.51 56778.62 88888.00 2019-03-04 01:31:10.912 063 11493.11 127.56 56778.70 88888.00 2019-03-04 01:31:11.412 063 11493.15 127.56 56778.77 88888.00 2019-03-04 01:31:11.912 063 11493.19 127.54 56778.85 88888.00 2019-03-04 01:31:12.412 063 11493.17 127.56 56778.97 88888.00 2019-03-04 01:31:13.412 063 11493.20 127.57 56779.02 88888.00 2019-03-04 01:31:13.912 063 11493.20 127.57 56779.06 88888.00 2019-03-04 01:31:14.412 063 11493.21 127.58 56779.15 88888.00 2019-03-04 01:31:14.912 063 11493.26 127.62 56779.19 88888.00 2019-03-04 01:31:15.412 063 11493.25 127.66 56779.25 88888.00 2019-03-04 01:31:15.912 063 11493.28 127.66 56779.29 88888.00 2019-03-04 01:31:16.412 063 11493.28 127.71 56779.32 88888.00 2019-03-04 01:31:16.912 063 11493.25 127.70 56779.38 88888.00 2019-03-04 01:31:17.412 063 11493.29 127.71 56779.43 88888.00 2019-03-04 01:31:17.912 063 11493.25 127.70 56779.49 88888.00 2019-03-04 01:31:18.413 063 11493.22 127.70 56779.54 88888.00 2019-03-04 01:31:18.913 063 11493.33 127.72 56779.58 88888.00 2019-03-04 01:31:19.413 063 11493.27 127.76 56779.65 88888.00 2019-03-04 01:31:19.913 063 11493.26 127.78 56779.71 88888.00 2019-03-04 01:31:20.413 063 11493.33 127.76 56779.76 88888.00 2019-03-04 01:31:20.913 063 11493.28 127.77 56779.79 88888.00 2019-03-04 01:31:21.413 063 11493.27 127.84 56779.84 88888.00 2019-03-04 01:31:21.913 063 11493.33 127.82 56779.87 88888.00 2019-03-04 01:31:22.413 063 11493.29 127.79 56779.92 88888.00 2019-03-04 01:31:22.913 063 11493.29 127.78 56779.97 88888.00 2019-03-04 01:31:23.413 063 11493.35 127.59 56779.97 88888.00 2019-03-04 01:31:23.913 063 11493.34 127.65 56780.01 88888.00 2019-03-04 01:31:24.413 063 11493.31 127.78 56780.05 88888.00 2019-03-04 01:31:24.913 063 11493.32 127.81 56780.10 88888.00 2019-03-04 01:31:25.413 063 11493.33 127.81 56780.10 88888.00 2019-03-04 01:31:25.913 063 11493.33 127.84 56780.14 88888.00 2019-03-04 01:31:26.413 063 11493.35 127.88 56780.14 88888.00 2019-03-04 01:31:26.913 063 11493.32 127.89 56780.15 88888.00 2019-03-04 01:31:27.413 063 11493.33 127.90 56780.12 88888.00 2019-03-04 01:31:27.913 063 11493.42 127.90 56780.18 88888.00 2019-03-04 01:31:28.413 063 11493.36 127.90 56780.20 88888.00 2019-03-04 01:31:28.913 063 11493.35 127.92 56780.26 88888.00 2019-03-04 01:31:29.413 063 11493.35 127.89 56780.31 88888.00 2019-03-04 01:31:29.913 063 11493.33 127.85 56780.29 88888.00 2019-03-04 01:31:30.413 063 11493.38 127.91 56780.29 88888.00 2019-03-04 01:31:30.913 063 11493.43 127.96 56780.32 88888.00 2019-03-04 01:31:31.413 063 11493.38 127.95 56780.32 88888.00 2019-03-04 01:31:31.913 063 11493.36 127.95 56780.40 88888.00 2019-03-04 01:31:32.413 063 11493.41 127.93 56780.41 88888.00 2019-03-04 01:31:32.913 063 11493.39 127.97 56780.45 88888.00 2019-03-04 01:31:33.413 063 11493.39 127.98 56780.48 88888.00 2019-03-04 01:31:33.913 063 11493.45 128.02 56780.50 88888.00 2019-03-04 01:31:34.413 063 11493.46 128.00 56780.51 88888.00 2019-03-04 01:31:34.913 063 11493.47 127.99 56780.52 88888.00 2019-03-04 01:31:35.413 063 11493.53 128.00 56780.54 88888.00 2019-03-04 01:31:35.913 063 11493.47 128.02 56780.57 88888.00 2019-03-04 01:31:36.413 063 11493.50 128.02 56780.60 88888.00 2019-03-04 01:31:36.913 063 11493.52 128.00 56780.65 88888.00 2019-03-04 01:31:37.413 063 11493.52 128.02 56780.63 88888.00 2019-03-04 01:31:37.913 063 11493.56 128.06 56780.65 88888.00 2019-03-04 01:31:38.413 063 11493.59 128.11 56780.66 88888.00 2019-03-04 01:31:38.913 063 11493.55 128.12 56780.71 88888.00 2019-03-04 01:31:39.413 063 11493.57 128.12 56780.76 88888.00 2019-03-04 01:31:39.913 063 11493.59 128.07 56780.74 88888.00 2019-03-04 01:31:40.413 063 11493.52 128.07 56780.71 88888.00 2019-03-04 01:31:40.913 063 11493.55 128.11 56780.72 88888.00 2019-03-04 01:31:41.413 063 11493.59 128.11 56780.76 88888.00 2019-03-04 01:31:41.913 063 11493.57 128.13 56780.79 88888.00 2019-03-04 01:31:42.413 063 11493.61 128.11 56780.82 88888.00 2019-03-04 01:31:42.913 063 11493.59 128.03 56780.80 88888.00 2019-03-04 01:31:43.413 063 11493.57 128.04 56780.74 88888.00 2019-03-04 01:31:43.913 063 11493.61 128.03 56780.69 88888.00 2019-03-04 01:31:44.413 063 11493.56 128.06 56780.72 88888.00 2019-03-04 01:31:44.913 063 11493.54 128.07 56780.73 88888.00 2019-03-04 01:31:45.413 063 11493.68 128.04 56780.78 88888.00 2019-03-04 01:31:45.913 063 11493.66 128.02 56780.80 88888.00 2019-03-04 01:31:46.413 063 11493.55 128.05 56780.74 88888.00 2019-03-04 01:31:46.913 063 11493.68 128.06 56780.76 88888.00 2019-03-04 01:31:47.413 063 11493.62 128.02 56780.74 88888.00 2019-03-04 01:31:47.913 063 11493.56 128.05 56780.74 88888.00 2019-03-04 01:31:48.413 063 11493.64 128.04 56780.72 88888.00 2019-03-04 01:31:48.913 063 11493.62 128.04 56780.76 88888.00 2019-03-04 01:31:49.413 063 11493.55 128.04 56780.76 88888.00 2019-03-04 01:31:49.913 063 11493.63 128.03 56780.76 88888.00 2019-03-04 01:31:50.413 063 11493.61 128.02 56780.70 88888.00 2019-03-04 01:31:50.913 063 11493.62 128.04 56780.69 88888.00 2019-03-04 01:31:51.413 063 11493.66 128.03 56780.70 88888.00 2019-03-04 01:31:51.913 063 11493.57 128.02 56780.71 88888.00 2019-03-04 01:31:52.413 063 11493.56 128.02 56780.67 88888.00 2019-03-04 01:31:52.913 063 11493.63 127.99 56780.64 88888.00 2019-03-04 01:31:53.413 063 11493.57 127.99 56780.66 88888.00 2019-03-04 01:31:53.913 063 11493.53 127.97 56780.65 88888.00 2019-03-04 01:31:54.413 063 11493.55 127.95 56780.63 88888.00 2019-03-04 01:31:54.913 063 11493.53 127.95 56780.64 88888.00 2019-03-04 01:31:55.413 063 11493.52 127.96 56780.60 88888.00 2019-03-04 01:31:55.913 063 11493.53 127.95 56780.60 88888.00 2019-03-04 01:31:56.413 063 11493.47 127.93 56780.58 88888.00 2019-03-04 01:31:56.913 063 11493.49 127.93 56780.52 88888.00 2019-03-04 01:31:57.413 063 11493.54 127.92 56780.47 88888.00 2019-03-04 01:31:57.913 063 11493.48 127.90 56780.51 88888.00 2019-03-04 01:31:58.413 063 11493.52 127.90 56780.48 88888.00 2019-03-04 01:31:58.913 063 11493.52 127.86 56780.48 88888.00 2019-03-04 01:31:59.413 063 11493.40 127.84 56780.46 88888.00 2019-03-04 01:31:59.913 063 11493.46 127.84 56780.46 88888.00 2019-03-04 01:32:00.413 063 11493.48 127.83 56780.48 88888.00 2019-03-04 01:32:00.913 063 11493.40 127.79 56780.44 88888.00 2019-03-04 01:32:01.413 063 11493.42 127.82 56780.42 88888.00 2019-03-04 01:32:01.913 063 11493.45 127.78 56780.40 88888.00 2019-03-04 01:32:02.413 063 11493.40 127.76 56780.35 88888.00 2019-03-04 01:32:02.913 063 11493.43 127.73 56780.38 88888.00 2019-03-04 01:32:03.413 063 11493.47 127.68 56780.24 88888.00 2019-03-04 01:32:03.913 063 11493.41 127.72 56780.19 88888.00 2019-03-04 01:32:04.413 063 11493.45 127.77 56780.20 88888.00 2019-03-04 01:32:04.913 063 11493.47 127.78 56780.20 88888.00 2019-03-04 01:32:05.413 063 11493.43 127.79 56780.19 88888.00 2019-03-04 01:32:05.913 063 11493.43 127.75 56780.22 88888.00 2019-03-04 01:32:06.413 063 11493.41 127.68 56780.18 88888.00 2019-03-04 01:32:06.913 063 11493.35 127.68 56780.13 88888.00 2019-03-04 01:32:07.413 063 11493.39 127.66 56780.13 88888.00 2019-03-04 01:32:07.913 063 11493.36 127.64 56780.13 88888.00 2019-03-04 01:32:08.413 063 11493.34 127.66 56780.13 88888.00 2019-03-04 01:32:08.913 063 11493.40 127.64 56780.10 88888.00 2019-03-04 01:32:09.413 063 11493.35 127.61 56780.09 88888.00 2019-03-04 01:32:09.913 063 11493.26 127.59 56780.14 88888.00 2019-03-04 01:32:10.413 063 11493.29 127.55 56780.10 88888.00 2019-03-04 01:32:10.913 063 11493.26 127.54 56780.10 88888.00 2019-03-04 01:32:11.413 063 11493.24 127.56 56780.09 88888.00 2019-03-04 01:32:11.913 063 11493.29 127.55 56780.03 88888.00 2019-03-04 01:32:12.413 063 11493.27 127.49 56780.00 88888.00 2019-03-04 01:32:12.913 063 11493.26 127.48 56780.00 88888.00 2019-03-04 01:32:13.413 063 11493.31 127.47 56780.00 88888.00 2019-03-04 01:32:13.913 063 11493.19 127.42 56779.97 88888.00 2019-03-04 01:32:14.413 063 11493.15 127.43 56780.00 88888.00 2019-03-04 01:32:14.913 063 11493.20 127.42 56780.01 88888.00 2019-03-04 01:32:15.413 063 11493.17 127.39 56780.01 88888.00 2019-03-04 01:32:15.913 063 11493.20 127.41 56780.01 88888.00 2019-03-04 01:32:16.413 063 11493.21 127.37 56779.92 88888.00 2019-03-04 01:32:16.913 063 11493.17 127.32 56779.92 88888.00 2019-03-04 01:32:17.413 063 11493.17 127.34 56779.95 88888.00 2019-03-04 01:32:17.913 063 11493.19 127.32 56779.92 88888.00 2019-03-04 01:32:18.413 063 11493.14 127.30 56779.82 88888.00 2019-03-04 01:32:18.913 063 11493.15 127.29 56779.75 88888.00 2019-03-04 01:32:19.413 063 11493.17 127.24 56779.74 88888.00 2019-03-04 01:32:19.913 063 11493.15 127.22 56779.80 88888.00 2019-03-04 01:32:20.413 063 11493.12 127.20 56779.74 88888.00 2019-03-04 01:32:20.913 063 11493.12 127.18 56779.74 88888.00 2019-03-04 01:32:21.413 063 11493.06 127.14 56779.75 88888.00 2019-03-04 01:32:21.913 063 11493.05 127.16 56779.75 88888.00 2019-03-04 01:32:22.413 063 11493.05 127.22 56779.77 88888.00 2019-03-04 01:32:22.913 063 11493.04 127.16 56779.75 88888.00 2019-03-04 01:32:23.413 063 11493.01 127.13 56779.75 88888.00 2019-03-04 01:32:23.913 063 11493.00 127.14 56779.70 88888.00 2019-03-04 01:32:24.913 063 11492.99 127.14 56779.69 88888.00 2019-03-04 01:32:25.413 063 11492.99 127.05 56779.65 88888.00 2019-03-04 01:32:25.913 063 11492.93 127.01 56779.60 88888.00 2019-03-04 01:32:26.413 063 11492.92 126.98 56779.60 88888.00 2019-03-04 01:32:26.913 063 11492.97 126.91 56779.56 88888.00 2019-03-04 01:32:27.413 063 11492.87 126.88 56779.55 88888.00 2019-03-04 01:32:27.913 063 11492.87 126.90 56779.54 88888.00 2019-03-04 01:32:28.413 063 11492.92 126.89 56779.60 88888.00 2019-03-04 01:32:28.913 063 11492.94 126.89 56779.56 88888.00 2019-03-04 01:32:29.413 063 11493.00 126.91 56779.52 88888.00 2019-03-04 01:32:29.913 063 11493.03 126.89 56779.54 88888.00 2019-03-04 01:32:30.413 063 11492.93 126.86 56779.48 88888.00 2019-03-04 01:32:30.913 063 11492.94 126.87 56779.47 88888.00 2019-03-04 01:32:31.413 063 11492.94 126.87 56779.45 88888.00 2019-03-04 01:32:31.913 063 11492.87 126.84 56779.44 88888.00 2019-03-04 01:32:32.413 063 11492.96 126.80 56779.48 88888.00 2019-03-04 01:32:32.913 063 11492.98 126.77 56779.44 88888.00 2019-03-04 01:32:33.413 063 11492.97 126.80 56779.48 88888.00 2019-03-04 01:32:33.913 063 11492.98 126.77 56779.49 88888.00 2019-03-04 01:32:34.413 063 11492.98 126.76 56779.44 88888.00 2019-03-04 01:32:34.913 063 11492.97 126.81 56779.44 88888.00 2019-03-04 01:32:35.413 063 11493.04 126.81 56779.48 88888.00 2019-03-04 01:32:35.913 063 11493.01 126.77 56779.43 88888.00 2019-03-04 01:32:36.413 063 11492.99 126.80 56779.42 88888.00 2019-03-04 01:32:36.913 063 11493.06 126.77 56779.43 88888.00 2019-03-04 01:32:37.413 063 11493.04 126.75 56779.39 88888.00 2019-03-04 01:32:37.913 063 11493.05 126.77 56779.42 88888.00 2019-03-04 01:32:38.413 063 11493.11 126.81 56779.45 88888.00 2019-03-04 01:32:38.913 063 11493.07 126.83 56779.47 88888.00 2019-03-04 01:32:39.413 063 11493.04 126.83 56779.45 88888.00 2019-03-04 01:32:39.913 063 11493.15 126.83 56779.43 88888.00 2019-03-04 01:32:40.413 063 11493.10 126.84 56779.41 88888.00 2019-03-04 01:32:40.913 063 11493.05 126.84 56779.44 88888.00 2019-03-04 01:32:41.413 063 11493.14 126.80 56779.48 88888.00 2019-03-04 01:32:41.913 063 11493.12 126.77 56779.45 88888.00 2019-03-04 01:32:42.413 063 11493.18 126.81 56779.44 88888.00 2019-03-04 01:32:42.913 063 11493.22 126.68 56779.41 88888.00 2019-03-04 01:32:43.413 063 11493.18 126.67 56779.42 88888.00 2019-03-04 01:32:43.913 063 11493.15 126.70 56779.43 88888.00 2019-03-04 01:32:44.413 063 11493.20 126.69 56779.44 88888.00 2019-03-04 01:32:44.913 063 11493.25 126.69 56779.42 88888.00 2019-03-04 01:32:45.413 063 11493.27 126.69 56779.41 88888.00 2019-03-04 01:32:45.913 063 11493.33 126.66 56779.36 88888.00 2019-03-04 01:32:46.413 063 11493.33 126.66 56779.35 88888.00 2019-03-04 01:32:46.913 063 11493.38 126.69 56779.35 88888.00 2019-03-04 01:32:47.413 063 11493.45 126.68 56779.35 88888.00 2019-03-04 01:32:47.913 063 11493.38 126.71 56779.32 88888.00 2019-03-04 01:32:48.413 063 11493.47 126.69 56779.32 88888.00 2019-03-04 01:32:48.913 063 11493.54 126.66 56779.29 88888.00 2019-03-04 01:32:49.413 063 11493.52 126.75 56779.29 88888.00 2019-03-04 01:32:49.913 063 11493.55 126.76 56779.36 88888.00 2019-03-04 01:32:50.413 063 11493.64 126.68 56779.32 88888.00 2019-03-04 01:32:50.913 063 11493.61 126.63 56779.32 88888.00 2019-03-04 01:32:51.413 063 11493.63 126.64 56779.35 88888.00 2019-03-04 01:32:51.913 063 11493.70 126.61 56779.35 88888.00 2019-03-04 01:32:52.913 063 11493.78 126.59 56779.34 88888.00 2019-03-04 01:32:53.413 063 11493.78 126.57 56779.34 88888.00 2019-03-04 01:32:53.913 063 11493.74 126.54 56779.31 88888.00 2019-03-04 01:32:54.413 063 11493.80 126.54 56779.32 88888.00 2019-03-04 01:32:54.913 063 11493.88 126.55 56779.35 88888.00 2019-03-04 01:32:55.413 063 11493.85 126.54 56779.31 88888.00 2019-03-04 01:32:55.913 063 11493.87 126.54 56779.31 88888.00 2019-03-04 01:32:56.413 063 11493.89 126.57 56779.31 88888.00 2019-03-04 01:32:56.913 063 11493.91 126.57 56779.36 88888.00 2019-03-04 01:32:57.413 063 11493.98 126.59 56779.39 88888.00 2019-03-04 01:32:57.913 063 11494.05 126.56 56779.42 88888.00 2019-03-04 01:32:58.413 063 11494.02 126.54 56779.42 88888.00 2019-03-04 01:32:58.913 063 11493.98 126.54 56779.47 88888.00 2019-03-04 01:32:59.413 063 11494.04 126.53 56779.44 88888.00 2019-03-04 01:32:59.913 063 11494.05 126.56 56779.44 88888.00 2019-03-04 01:33:00.413 063 11494.07 126.56 56779.45 88888.00 2019-03-04 01:33:00.913 063 11494.10 126.57 56779.45 88888.00 2019-03-04 01:33:01.413 063 11494.12 126.60 56779.43 88888.00 2019-03-04 01:33:01.913 063 11494.19 126.64 56779.43 88888.00 2019-03-04 01:33:02.413 063 11494.21 126.63 56779.43 88888.00 2019-03-04 01:33:02.913 063 11494.23 126.63 56779.44 88888.00 2019-03-04 01:33:03.413 063 11494.28 126.62 56779.51 88888.00 2019-03-04 01:33:03.913 063 11494.30 126.57 56779.52 88888.00 2019-03-04 01:33:04.413 063 11494.25 126.63 56779.55 88888.00 2019-03-04 01:33:04.913 063 11494.37 126.67 56779.54 88888.00 2019-03-04 01:33:05.413 063 11494.37 126.68 56779.55 88888.00 2019-03-04 01:33:05.913 063 11494.35 126.68 56779.54 88888.00 2019-03-04 01:33:06.413 063 11494.42 126.69 56779.57 88888.00 2019-03-04 01:33:06.913 063 11494.39 126.70 56779.58 88888.00 2019-03-04 01:33:07.413 063 11494.40 126.71 56779.62 88888.00 2019-03-04 01:33:07.913 063 11494.49 126.71 56779.58 88888.00 2019-03-04 01:33:08.413 063 11494.47 126.70 56779.61 88888.00 2019-03-04 01:33:08.913 063 11494.46 126.76 56779.62 88888.00 2019-03-04 01:33:09.413 063 11494.57 126.75 56779.60 88888.00 2019-03-04 01:33:09.913 063 11494.56 126.73 56779.62 88888.00 2019-03-04 01:33:10.413 063 11494.54 126.73 56779.62 88888.00 2019-03-04 01:33:10.913 063 11494.64 126.68 56779.68 88888.00 2019-03-04 01:33:11.413 063 11494.65 126.64 56779.70 88888.00 2019-03-04 01:33:11.913 063 11494.67 126.71 56779.79 88888.00 2019-03-04 01:33:12.413 063 11494.66 126.73 56779.81 88888.00 2019-03-04 01:33:12.913 063 11494.68 126.71 56779.83 88888.00 2019-03-04 01:33:13.413 063 11494.67 126.70 56779.84 88888.00 2019-03-04 01:33:13.913 063 11494.74 126.74 56779.84 88888.00 2019-03-04 01:33:14.413 063 11494.74 126.80 56779.84 88888.00 2019-03-04 01:33:14.913 063 11494.79 126.82 56779.81 88888.00 2019-03-04 01:33:15.413 063 11494.86 126.79 56779.79 88888.00 2019-03-04 01:33:15.913 063 11494.77 126.77 56779.80 88888.00 2019-03-04 01:33:16.413 063 11494.80 126.83 56779.84 88888.00 2019-03-04 01:33:16.913 063 11494.89 126.82 56779.90 88888.00 2019-03-04 01:33:17.413 063 11494.84 126.82 56779.93 88888.00 2019-03-04 01:33:17.913 063 11494.87 126.82 56779.90 88888.00 2019-03-04 01:33:18.413 063 11494.94 126.79 56779.90 88888.00 2019-03-04 01:33:18.913 063 11494.88 126.82 56779.90 88888.00 2019-03-04 01:33:19.413 063 11494.93 126.81 56779.96 88888.00 2019-03-04 01:33:19.913 063 11494.95 126.83 56779.97 88888.00 2019-03-04 01:33:20.413 063 11494.92 126.87 56780.00 88888.00 2019-03-04 01:33:20.913 063 11494.95 126.82 56780.03 88888.00 2019-03-04 01:33:21.413 063 11494.98 126.81 56780.03 88888.00 2019-03-04 01:33:21.913 063 11494.94 126.82 56780.05 88888.00 2019-03-04 01:33:22.413 063 11495.00 126.82 56780.05 88888.00 2019-03-04 01:33:22.913 063 11495.06 126.79 56780.08 88888.00 2019-03-04 01:33:23.413 063 11495.05 126.90 56780.05 88888.00 2019-03-04 01:33:23.913 063 11495.06 126.95 56780.01 88888.00 2019-03-04 01:33:24.413 063 11495.02 126.86 56780.05 88888.00 2019-03-04 01:33:24.913 063 11494.93 126.84 56780.06 88888.00 2019-03-04 01:33:25.413 063 11495.00 126.81 56780.02 88888.00 2019-03-04 01:33:25.913 063 11494.98 126.75 56780.01 88888.00 2019-03-04 01:33:26.413 063 11494.95 126.79 56780.01 88888.00 2019-03-04 01:33:26.913 063 11495.02 126.81 56780.07 88888.00 2019-03-04 01:33:27.413 063 11495.01 126.77 56780.07 88888.00 2019-03-04 01:33:27.913 063 11495.00 126.77 56780.05 88888.00 2019-03-04 01:33:28.413 063 11495.05 126.77 56780.09 88888.00 2019-03-04 01:33:28.913 063 11495.03 126.75 56780.10 88888.00 2019-03-04 01:33:29.413 063 11495.00 126.82 56780.08 88888.00 2019-03-04 01:33:29.913 063 11495.05 126.88 56780.06 88888.00 2019-03-04 01:33:30.413 063 11495.05 126.86 56780.02 88888.00 2019-03-04 01:33:30.913 063 11495.02 126.88 56780.07 88888.00 2019-03-04 01:33:31.413 063 11495.09 126.83 56780.08 88888.00 2019-03-04 01:33:31.913 063 11495.12 126.86 56780.08 88888.00 2019-03-04 01:33:32.413 063 11495.10 126.86 56780.05 88888.00 2019-03-04 01:33:32.913 063 11495.13 126.81 56780.03 88888.00 2019-03-04 01:33:33.413 063 11495.09 126.80 56780.01 88888.00 2019-03-04 01:33:33.913 063 11495.13 126.80 56780.01 88888.00 2019-03-04 01:33:34.413 063 11495.21 126.75 56780.05 88888.00 2019-03-04 01:33:34.913 063 11495.19 126.71 56779.97 88888.00 2019-03-04 01:33:35.413 063 11495.20 126.73 56780.00 88888.00 2019-03-04 01:33:36.413 063 11495.24 126.71 56780.06 88888.00 2019-03-04 01:33:36.913 063 11495.27 126.74 56780.03 88888.00 2019-03-04 01:33:37.413 063 11495.29 126.74 56780.06 88888.00 2019-03-04 01:33:37.913 063 11495.24 126.71 56780.09 88888.00 2019-03-04 01:33:38.413 063 11495.22 126.79 56780.12 88888.00 2019-03-04 01:33:38.913 063 11495.31 126.75 56780.12 88888.00 2019-03-04 01:33:39.404 063 11495.26 126.75 56780.14 88888.00 2019-03-04 01:33:39.904 063 11495.23 126.77 56780.15 88888.00 2019-03-04 01:33:40.404 063 11495.26 126.79 56780.14 88888.00 2019-03-04 01:33:40.904 063 11495.24 126.81 56780.12 88888.00 2019-03-04 01:33:41.404 063 11495.24 126.82 56780.07 88888.00 2019-03-04 01:33:41.904 063 11495.24 126.83 56780.15 88888.00 2019-03-04 01:33:42.404 063 11495.24 126.86 56780.19 88888.00 2019-03-04 01:33:42.904 063 11495.27 126.91 56780.26 88888.00 2019-03-04 01:33:43.404 063 11495.31 126.95 56780.22 88888.00 2019-03-04 01:33:43.904 063 11495.29 126.93 56780.26 88888.00 2019-03-04 01:33:44.404 063 11495.31 126.90 56780.29 88888.00 2019-03-04 01:33:44.904 063 11495.37 126.83 56780.29 88888.00 2019-03-04 01:33:45.404 063 11495.28 126.82 56780.37 88888.00 2019-03-04 01:33:46.404 063 11495.34 126.83 56780.39 88888.00 2019-03-04 01:33:46.904 063 11495.29 126.86 56780.41 88888.00 2019-03-04 01:33:47.404 063 11495.36 126.94 56780.53 88888.00 2019-03-04 01:33:47.904 063 11495.39 126.96 56780.54 88888.00 2019-03-04 01:33:48.404 063 11495.30 127.00 56780.56 88888.00 2019-03-04 01:33:48.904 063 11495.37 127.01 56780.60 88888.00 2019-03-04 01:33:49.404 063 11495.40 127.00 56780.61 88888.00 2019-03-04 01:33:49.904 063 11495.42 127.01 56780.65 88888.00 2019-03-04 01:33:50.404 063 11495.49 127.01 56780.70 88888.00 2019-03-04 01:33:50.904 063 11495.46 126.98 56780.78 88888.00 2019-03-04 01:33:51.404 063 11495.41 126.98 56780.84 88888.00 2019-03-04 01:33:51.904 063 11495.47 126.98 56780.91 88888.00 2019-03-04 01:33:52.404 063 11495.51 127.03 56780.90 88888.00 2019-03-04 01:33:52.904 063 11495.51 127.09 56780.95 88888.00 2019-03-04 01:33:53.404 063 11495.61 127.03 56780.96 88888.00 2019-03-04 01:33:53.904 063 11495.60 127.00 56781.05 88888.00 2019-03-04 01:33:54.404 063 11495.55 127.01 56781.10 88888.00 2019-03-04 01:33:54.904 063 11495.57 127.03 56781.15 88888.00 2019-03-04 01:33:55.404 063 11495.54 127.07 56781.19 88888.00 2019-03-04 01:33:56.404 063 11495.58 127.07 56781.21 88888.00 2019-03-04 01:33:56.904 063 11495.58 127.08 56781.27 88888.00 2019-03-04 01:33:57.404 063 11495.61 127.09 56781.33 88888.00 2019-03-04 01:33:57.904 063 11495.61 127.08 56781.36 88888.00 2019-03-04 01:33:58.404 063 11495.56 127.09 56781.37 88888.00 2019-03-04 01:33:58.904 063 11495.58 127.11 56781.46 88888.00 2019-03-04 01:33:59.404 063 11495.63 127.07 56781.48 88888.00 2019-03-04 01:33:59.904 063 11495.60 127.09 56781.49 88888.00 2019-03-04 01:34:00.404 063 11495.56 127.13 56781.54 88888.00 2019-03-04 01:34:00.904 063 11495.62 127.10 56781.57 88888.00 2019-03-04 01:34:01.404 063 11495.57 127.07 56781.62 88888.00 2019-03-04 01:34:01.904 063 11495.57 127.07 56781.72 88888.00 2019-03-04 01:34:02.404 063 11495.60 127.08 56781.76 88888.00 2019-03-04 01:34:02.904 063 11495.49 127.11 56781.75 88888.00 2019-03-04 01:34:03.404 063 11495.53 127.17 56781.82 88888.00 2019-03-04 01:34:03.904 063 11495.61 127.13 56781.88 88888.00 2019-03-04 01:34:04.404 063 11495.56 127.17 56781.96 88888.00 2019-03-04 01:34:04.904 063 11495.56 127.17 56782.02 88888.00 2019-03-04 01:34:05.404 063 11495.57 127.15 56782.05 88888.00 2019-03-04 01:34:05.904 063 11495.53 127.18 56782.05 88888.00 2019-03-04 01:34:06.404 063 11495.53 127.17 56782.06 88888.00 2019-03-04 01:34:06.904 063 11495.51 127.16 56782.05 88888.00 2019-03-04 01:34:07.404 063 11495.47 127.21 56782.12 88888.00 2019-03-04 01:34:07.904 063 11495.51 127.25 56782.17 88888.00 2019-03-04 01:34:08.404 063 11495.55 127.31 56782.19 88888.00 2019-03-04 01:34:08.904 063 11495.49 127.38 56782.19 88888.00 2019-03-04 01:34:09.404 063 11495.51 127.34 56782.24 88888.00 2019-03-04 01:34:09.904 063 11495.55 127.29 56782.30 88888.00 2019-03-04 01:34:10.404 063 11495.51 127.30 56782.34 88888.00 2019-03-04 01:34:10.904 063 11495.56 127.29 56782.33 88888.00 2019-03-04 01:34:11.404 063 11495.54 127.29 56782.38 88888.00 2019-03-04 01:34:11.904 063 11495.50 127.36 56782.37 88888.00 2019-03-04 01:34:12.404 063 11495.58 127.30 56782.43 88888.00 2019-03-04 01:34:12.904 063 11495.58 127.31 56782.43 88888.00 2019-03-04 01:34:13.404 063 11495.54 127.43 56782.46 88888.00 2019-03-04 01:34:13.904 063 11495.62 127.39 56782.52 88888.00 2019-03-04 01:34:14.404 063 11495.61 127.35 56782.59 88888.00 2019-03-04 01:34:14.904 063 11495.56 127.38 56782.59 88888.00 2019-03-04 01:34:15.404 063 11495.61 127.39 56782.70 88888.00 2019-03-04 01:34:15.904 063 11495.60 127.41 56782.70 88888.00 2019-03-04 01:34:16.404 063 11495.54 127.44 56782.68 88888.00 2019-03-04 01:34:16.904 063 11495.61 127.52 56782.76 88888.00 2019-03-04 01:34:17.404 063 11495.61 127.52 56782.79 88888.00 2019-03-04 01:34:17.904 063 11495.63 127.54 56782.81 88888.00 2019-03-04 01:34:18.404 063 11495.70 127.54 56782.87 88888.00 2019-03-04 01:34:18.904 063 11495.71 127.50 56782.91 88888.00 2019-03-04 01:34:19.404 063 11495.71 127.54 56782.95 88888.00 2019-03-04 01:34:19.904 063 11495.74 127.56 56782.96 88888.00 2019-03-04 01:34:20.404 063 11495.70 127.57 56782.95 88888.00 2019-03-04 01:34:20.904 063 11495.74 127.62 56782.92 88888.00 2019-03-04 01:34:21.404 063 11495.74 127.66 56782.98 88888.00 2019-03-04 01:34:21.904 063 11495.70 127.68 56782.98 88888.00 2019-03-04 01:34:22.404 063 11495.74 127.71 56783.01 88888.00 2019-03-04 01:34:22.904 063 11495.81 127.69 56783.03 88888.00 2019-03-04 01:34:23.404 063 11495.78 127.70 56783.08 88888.00 2019-03-04 01:34:23.904 063 11495.77 127.75 56783.10 88888.00 2019-03-04 01:34:24.404 063 11495.85 127.71 56783.14 88888.00 2019-03-04 01:34:24.904 063 11495.84 127.75 56783.17 88888.00 2019-03-04 01:34:25.404 063 11495.83 127.82 56783.17 88888.00 2019-03-04 01:34:25.904 063 11495.92 127.81 56783.15 88888.00 2019-03-04 01:34:26.404 063 11495.86 127.72 56783.22 88888.00 2019-03-04 01:34:26.904 063 11495.88 127.75 56783.33 88888.00 2019-03-04 01:34:27.404 063 11495.95 127.75 56783.33 88888.00 2019-03-04 01:34:27.904 063 11495.91 127.81 56783.32 88888.00 2019-03-04 01:34:28.404 063 11495.93 127.82 56783.35 88888.00 2019-03-04 01:34:28.904 063 11495.99 127.86 56783.36 88888.00 2019-03-04 01:34:29.404 063 11495.97 127.91 56783.39 88888.00 2019-03-04 01:34:29.904 063 11495.99 127.89 56783.42 88888.00 2019-03-04 01:34:30.404 063 11496.06 127.88 56783.47 88888.00 2019-03-04 01:34:30.904 063 11496.00 127.90 56783.49 88888.00 2019-03-04 01:34:31.404 063 11496.06 127.97 56783.52 88888.00 2019-03-04 01:34:31.904 063 11496.10 128.03 56783.52 88888.00 2019-03-04 01:34:32.404 063 11496.09 128.06 56783.53 88888.00 2019-03-04 01:34:32.904 063 11496.07 128.12 56783.55 88888.00 2019-03-04 01:34:33.404 063 11496.18 128.09 56783.65 88888.00 2019-03-04 01:34:33.904 063 11496.17 128.11 56783.68 88888.00 2019-03-04 01:34:34.404 063 11496.19 128.15 56783.73 88888.00 2019-03-04 01:34:34.904 063 11496.23 128.15 56783.73 88888.00 2019-03-04 01:34:35.404 063 11496.20 128.16 56783.71 88888.00 2019-03-04 01:34:35.904 063 11496.26 128.23 56783.69 88888.00 2019-03-04 01:34:36.404 063 11496.33 128.26 56783.65 88888.00 2019-03-04 01:34:36.904 063 11496.27 128.26 56783.68 88888.00 2019-03-04 01:34:37.404 063 11496.33 128.30 56783.71 88888.00 2019-03-04 01:34:37.904 063 11496.39 128.37 56783.78 88888.00 2019-03-04 01:34:38.404 063 11496.37 128.39 56783.79 88888.00 2019-03-04 01:34:38.904 063 11496.41 128.41 56783.82 88888.00 2019-03-04 01:34:39.404 063 11496.45 128.45 56783.85 88888.00 2019-03-04 01:34:39.904 063 11496.47 128.49 56783.86 88888.00 2019-03-04 01:34:40.404 063 11496.58 128.51 56783.82 88888.00 2019-03-04 01:34:40.904 063 11496.63 128.46 56783.86 88888.00 2019-03-04 01:34:41.404 063 11496.62 128.50 56783.91 88888.00 2019-03-04 01:34:41.904 063 11496.70 128.51 56783.86 88888.00 2019-03-04 01:34:42.404 063 11496.73 128.51 56783.88 88888.00 2019-03-04 01:34:42.904 063 11496.73 128.56 56783.92 88888.00 2019-03-04 01:34:43.404 063 11496.78 128.58 56783.95 88888.00 2019-03-04 01:34:43.904 063 11496.82 128.63 56783.94 88888.00 2019-03-04 01:34:44.404 063 11496.86 128.73 56783.90 88888.00 2019-03-04 01:34:44.904 063 11496.96 128.71 56783.97 88888.00 2019-03-04 01:34:45.404 063 11496.93 128.66 56784.03 88888.00 2019-03-04 01:34:45.904 063 11496.92 128.74 56784.03 88888.00 2019-03-04 01:34:46.404 063 11496.99 128.73 56783.99 88888.00 2019-03-04 01:34:46.904 063 11497.01 128.78 56784.00 88888.00 2019-03-04 01:34:47.404 063 11497.00 128.80 56784.06 88888.00 2019-03-04 01:34:47.904 063 11497.06 128.81 56784.10 88888.00 2019-03-04 01:34:48.404 063 11497.07 128.86 56784.05 88888.00 2019-03-04 01:34:48.904 063 11497.07 128.92 56784.04 88888.00 2019-03-04 01:34:49.404 063 11497.14 128.92 56784.00 88888.00 2019-03-04 01:34:49.904 063 11497.10 128.95 56783.99 88888.00 2019-03-04 01:34:50.404 063 11497.09 128.97 56783.94 88888.00 2019-03-04 01:34:50.904 063 11497.17 128.92 56783.93 88888.00 2019-03-04 01:34:51.404 063 11497.20 128.94 56783.99 88888.00 2019-03-04 01:34:51.904 063 11497.22 129.00 56783.98 88888.00 2019-03-04 01:34:52.404 063 11497.22 128.99 56783.98 88888.00 2019-03-04 01:34:52.904 063 11497.16 128.99 56783.90 88888.00 2019-03-04 01:34:53.404 063 11497.15 128.98 56783.84 88888.00 2019-03-04 01:34:53.904 063 11497.20 128.94 56783.80 88888.00 2019-03-04 01:34:54.404 063 11497.20 128.94 56783.77 88888.00 2019-03-04 01:34:54.904 063 11497.14 128.99 56783.77 88888.00 2019-03-04 01:34:55.404 063 11497.17 129.02 56783.73 88888.00 2019-03-04 01:34:55.904 063 11497.10 129.04 56783.71 88888.00 2019-03-04 01:34:56.404 063 11497.11 128.98 56783.67 88888.00 2019-03-04 01:34:56.904 063 11497.16 128.92 56783.63 88888.00 2019-03-04 01:34:57.904 063 11497.17 128.93 56783.47 88888.00 2019-03-04 01:34:58.404 063 11497.20 128.94 56783.45 88888.00 2019-03-04 01:34:58.904 063 11497.09 128.94 56783.47 88888.00 2019-03-04 01:34:59.404 063 11497.15 128.97 56783.46 88888.00 2019-03-04 01:34:59.904 063 11497.16 128.98 56783.40 88888.00 2019-03-04 01:35:00.404 063 11497.11 129.01 56783.32 88888.00 2019-03-04 01:35:00.904 063 11497.14 129.05 56783.26 88888.00 2019-03-04 01:35:01.404 063 11497.18 129.00 56783.20 88888.00 2019-03-04 01:35:01.904 063 11497.11 129.02 56783.16 88888.00 2019-03-04 01:35:02.404 063 11497.15 129.05 56783.14 88888.00 2019-03-04 01:35:02.904 063 11497.14 129.01 56783.09 88888.00 2019-03-04 01:35:03.404 063 11497.13 129.04 56783.08 88888.00 2019-03-04 01:35:03.904 063 11497.14 129.00 56783.03 88888.00 2019-03-04 01:35:04.404 063 11497.09 128.97 56782.98 88888.00 2019-03-04 01:35:04.904 063 11497.03 128.94 56782.94 88888.00 2019-03-04 01:35:05.404 063 11497.09 128.92 56782.89 88888.00 2019-03-04 01:35:05.904 063 11497.10 128.90 56782.85 88888.00 2019-03-04 01:35:06.404 063 11497.07 128.88 56782.82 88888.00 2019-03-04 01:35:06.904 063 11497.10 128.91 56782.78 88888.00 2019-03-04 01:35:07.404 063 11497.13 128.92 56782.72 88888.00 2019-03-04 01:35:07.904 063 11497.06 128.98 56782.65 88888.00 2019-03-04 01:35:08.404 063 11497.13 128.92 56782.57 88888.00 2019-03-04 01:35:08.904 063 11497.08 128.85 56782.56 88888.00 2019-03-04 01:35:09.404 063 11497.04 128.81 56782.57 88888.00 2019-03-04 01:35:09.904 063 11497.17 128.77 56782.47 88888.00 2019-03-04 01:35:10.404 063 11497.13 128.75 56782.43 88888.00 2019-03-04 01:35:10.904 063 11497.13 128.79 56782.45 88888.00 2019-03-04 01:35:11.404 063 11497.18 128.83 56782.36 88888.00 2019-03-04 01:35:11.904 063 11497.18 128.79 56782.25 88888.00 2019-03-04 01:35:12.404 063 11497.11 128.79 56782.24 88888.00 2019-03-04 01:35:12.904 063 11497.16 128.79 56782.23 88888.00 2019-03-04 01:35:13.404 063 11497.18 128.79 56782.21 88888.00 2019-03-04 01:35:13.904 063 11497.15 128.78 56782.21 88888.00 2019-03-04 01:35:14.404 063 11497.20 128.75 56782.15 88888.00 2019-03-04 01:35:14.904 063 11497.23 128.67 56782.14 88888.00 2019-03-04 01:35:15.404 063 11497.22 128.66 56782.15 88888.00 2019-03-04 01:35:15.904 063 11497.25 128.66 56782.12 88888.00 2019-03-04 01:35:16.404 063 11497.15 128.64 56782.07 88888.00 2019-03-04 01:35:16.904 063 11497.15 128.68 56782.07 88888.00 2019-03-04 01:35:17.904 063 11497.15 128.63 56782.10 88888.00 2019-03-04 01:35:18.404 063 11497.14 128.64 56782.08 88888.00 2019-03-04 01:35:18.904 063 11497.18 128.61 56782.04 88888.00 2019-03-04 01:35:19.404 063 11497.13 128.63 56782.06 88888.00 2019-03-04 01:35:19.904 063 11497.18 128.65 56782.10 88888.00 2019-03-04 01:35:20.404 063 11497.25 128.61 56782.10 88888.00 2019-03-04 01:35:20.904 063 11497.20 128.59 56782.02 88888.00 2019-03-04 01:35:21.404 063 11497.18 128.60 56782.00 88888.00 2019-03-04 01:35:21.904 063 11497.20 128.59 56782.00 88888.00 2019-03-04 01:35:22.404 063 11497.14 128.61 56781.99 88888.00 2019-03-04 01:35:22.904 063 11497.14 128.60 56781.96 88888.00 2019-03-04 01:35:23.404 063 11497.17 128.53 56781.99 88888.00 2019-03-04 01:35:23.904 063 11497.10 128.54 56782.01 88888.00 2019-03-04 01:35:24.404 063 11497.14 128.59 56782.02 88888.00 2019-03-04 01:35:24.904 063 11497.17 128.58 56782.00 88888.00 2019-03-04 01:35:25.404 063 11497.11 128.58 56781.99 88888.00 2019-03-04 01:35:25.904 063 11497.14 128.57 56782.00 88888.00 2019-03-04 01:35:26.404 063 11497.15 128.52 56781.98 88888.00 2019-03-04 01:35:26.904 063 11497.08 128.47 56782.01 88888.00 2019-03-04 01:35:27.404 063 11497.08 128.47 56782.04 88888.00 2019-03-04 01:35:27.904 063 11497.06 128.43 56782.01 88888.00 2019-03-04 01:35:28.404 063 11497.04 128.39 56782.00 88888.00 2019-03-04 01:35:28.904 063 11497.08 128.38 56781.93 88888.00 2019-03-04 01:35:29.404 063 11497.09 128.33 56781.89 88888.00 2019-03-04 01:35:29.904 063 11497.04 128.37 56781.92 88888.00 2019-03-04 01:35:30.404 063 11497.07 128.40 56781.96 88888.00 2019-03-04 01:35:30.904 063 11497.03 128.38 56782.00 88888.00 2019-03-04 01:35:31.404 063 11496.94 128.34 56781.93 88888.00 2019-03-04 01:35:31.904 063 11497.07 128.34 56781.92 88888.00 2019-03-04 01:35:32.404 063 11497.04 128.32 56781.89 88888.00 2019-03-04 01:35:32.904 063 11497.00 128.37 56781.91 88888.00 2019-03-04 01:35:33.404 063 11497.09 128.36 56781.94 88888.00 2019-03-04 01:35:33.904 063 11497.07 128.36 56781.93 88888.00 2019-03-04 01:35:34.404 063 11497.00 128.37 56781.94 88888.00 2019-03-04 01:35:34.904 063 11497.09 128.32 56781.93 88888.00 2019-03-04 01:35:35.904 063 11497.01 128.23 56782.07 88888.00 2019-03-04 01:35:36.404 063 11497.01 128.24 56782.02 88888.00 2019-03-04 01:35:36.904 063 11497.01 128.25 56781.99 88888.00 2019-03-04 01:35:37.404 063 11497.01 128.26 56782.02 88888.00 2019-03-04 01:35:37.904 063 11497.04 128.25 56782.05 88888.00 2019-03-04 01:35:38.404 063 11497.00 128.24 56782.01 88888.00 2019-03-04 01:35:38.904 063 11496.94 128.27 56782.06 88888.00 2019-03-04 01:35:39.404 063 11496.95 128.29 56782.07 88888.00 2019-03-04 01:35:39.904 063 11496.86 128.26 56782.06 88888.00 2019-03-04 01:35:40.404 063 11496.83 128.26 56782.07 88888.00 2019-03-04 01:35:40.904 063 11496.88 128.27 56782.04 88888.00 2019-03-04 01:35:41.404 063 11496.86 128.29 56781.94 88888.00 2019-03-04 01:35:41.904 063 11496.85 128.30 56782.05 88888.00 2019-03-04 01:35:42.404 063 11496.85 128.26 56782.10 88888.00 2019-03-04 01:35:42.904 063 11496.80 128.24 56782.05 88888.00 2019-03-04 01:35:43.404 063 11496.74 128.22 56782.04 88888.00 2019-03-04 01:35:43.904 063 11496.73 128.17 56782.04 88888.00 2019-03-04 01:35:44.404 063 11496.67 128.19 56782.01 88888.00 2019-03-04 01:35:44.904 063 11496.68 128.24 56781.95 88888.00 2019-03-04 01:35:45.404 063 11496.69 128.20 56781.87 88888.00 2019-03-04 01:35:45.905 063 11496.60 128.18 56781.89 88888.00 2019-03-04 01:35:46.405 063 11496.60 128.18 56781.95 88888.00 2019-03-04 01:35:46.905 063 11496.59 128.20 56781.99 88888.00 2019-03-04 01:35:47.405 063 11496.54 128.24 56782.02 88888.00 2019-03-04 01:35:47.905 063 11496.49 128.25 56782.02 88888.00 2019-03-04 01:35:48.405 063 11496.45 128.22 56781.98 88888.00 2019-03-04 01:35:48.905 063 11496.37 128.24 56781.98 88888.00 2019-03-04 01:35:49.405 063 11496.38 128.23 56782.00 88888.00 2019-03-04 01:35:49.905 063 11496.34 128.17 56781.92 88888.00 2019-03-04 01:35:50.405 063 11496.28 128.16 56781.93 88888.00 2019-03-04 01:35:50.905 063 11496.26 128.15 56781.96 88888.00 2019-03-04 01:35:51.405 063 11496.19 128.15 56781.93 88888.00 2019-03-04 01:35:51.905 063 11496.11 128.17 56781.86 88888.00 2019-03-04 01:35:52.405 063 11496.10 128.17 56781.89 88888.00 2019-03-04 01:35:52.905 063 11496.07 128.16 56781.88 88888.00 2019-03-04 01:35:53.405 063 11495.97 128.11 56781.88 88888.00 2019-03-04 01:35:53.905 063 11495.98 128.07 56781.88 88888.00 2019-03-04 01:35:54.405 063 11495.86 128.04 56781.83 88888.00 2019-03-04 01:35:54.905 063 11495.81 128.04 56781.80 88888.00 2019-03-04 01:35:55.405 063 11495.91 128.07 56781.80 88888.00 2019-03-04 01:35:55.905 063 11495.81 128.05 56781.76 88888.00 2019-03-04 01:35:56.405 063 11495.67 128.07 56781.76 88888.00 2019-03-04 01:35:56.905 063 11495.62 128.11 56781.70 88888.00 2019-03-04 01:35:57.405 063 11495.54 128.12 56781.69 88888.00 2019-03-04 01:35:57.905 063 11495.51 128.12 56781.64 88888.00 2019-03-04 01:35:58.405 063 11495.53 128.13 56781.66 88888.00 2019-03-04 01:35:58.905 063 11495.49 128.10 56781.62 88888.00 2019-03-04 01:35:59.405 063 11495.43 128.10 56781.66 88888.00 2019-03-04 01:35:59.905 063 11495.43 128.06 56781.63 88888.00 2019-03-04 01:36:00.405 063 11495.33 128.04 56781.57 88888.00 2019-03-04 01:36:00.905 063 11495.24 128.04 56781.59 88888.00 2019-03-04 01:36:01.405 063 11495.22 128.03 56781.55 88888.00 2019-03-04 01:36:01.905 063 11495.16 128.03 56781.43 88888.00 2019-03-04 01:36:02.405 063 11495.16 128.07 56781.48 88888.00 2019-03-04 01:36:02.905 063 11495.19 128.10 56781.48 88888.00 2019-03-04 01:36:03.405 063 11495.14 128.07 56781.43 88888.00 2019-03-04 01:36:03.905 063 11495.14 128.07 56781.46 88888.00 2019-03-04 01:36:04.405 063 11495.14 128.03 56781.43 88888.00 2019-03-04 01:36:04.905 063 11495.09 128.04 56781.46 88888.00 2019-03-04 01:36:05.405 063 11495.10 128.09 56781.44 88888.00 2019-03-04 01:36:05.905 063 11495.08 128.04 56781.44 88888.00 2019-03-04 01:36:06.405 063 11495.02 128.02 56781.42 88888.00 2019-03-04 01:36:06.905 063 11495.05 128.04 56781.38 88888.00 2019-03-04 01:36:07.405 063 11495.06 128.02 56781.35 88888.00 2019-03-04 01:36:07.905 063 11495.03 127.99 56781.34 88888.00 2019-03-04 01:36:08.405 063 11495.08 128.02 56781.30 88888.00 2019-03-04 01:36:08.905 063 11495.06 128.04 56781.28 88888.00 2019-03-04 01:36:09.405 063 11494.96 128.06 56781.29 88888.00 2019-03-04 01:36:09.905 063 11495.03 128.05 56781.31 88888.00 2019-03-04 01:36:10.405 063 11495.05 128.02 56781.25 88888.00 2019-03-04 01:36:10.905 063 11494.95 128.04 56781.23 88888.00 2019-03-04 01:36:11.405 063 11494.98 128.04 56781.29 88888.00 2019-03-04 01:36:11.905 063 11494.91 128.03 56781.25 88888.00 2019-03-04 01:36:12.405 063 11494.85 128.02 56781.19 88888.00 2019-03-04 01:36:12.905 063 11494.89 128.02 56781.24 88888.00 2019-03-04 01:36:13.405 063 11494.87 128.02 56781.24 88888.00 2019-03-04 01:36:13.905 063 11494.81 127.98 56781.22 88888.00 2019-03-04 01:36:14.405 063 11494.81 127.97 56781.24 88888.00 2019-03-04 01:36:14.905 063 11494.78 127.97 56781.22 88888.00 2019-03-04 01:36:15.405 063 11494.72 127.97 56781.16 88888.00 2019-03-04 01:36:15.905 063 11494.72 127.98 56781.15 88888.00 2019-03-04 01:36:16.405 063 11494.68 127.98 56781.16 88888.00 2019-03-04 01:36:16.905 063 11494.73 128.04 56781.19 88888.00 2019-03-04 01:36:17.405 063 11494.77 128.03 56781.24 88888.00 2019-03-04 01:36:17.905 063 11494.71 128.03 56781.23 88888.00 2019-03-04 01:36:18.405 063 11494.67 128.04 56781.23 88888.00 2019-03-04 01:36:18.905 063 11494.73 128.05 56781.21 88888.00 2019-03-04 01:36:19.405 063 11494.64 128.07 56781.21 88888.00 2019-03-04 01:36:19.905 063 11494.64 128.10 56781.27 88888.00 2019-03-04 01:36:20.405 063 11494.65 128.06 56781.29 88888.00 2019-03-04 01:36:20.905 063 11494.64 128.09 56781.24 88888.00 2019-03-04 01:36:21.405 063 11494.72 128.07 56781.22 88888.00 2019-03-04 01:36:21.905 063 11494.77 128.09 56781.19 88888.00 2019-03-04 01:36:22.405 063 11494.67 128.11 56781.21 88888.00 2019-03-04 01:36:22.905 063 11494.65 128.13 56781.28 88888.00 2019-03-04 01:36:23.405 063 11494.71 128.12 56781.29 88888.00 2019-03-04 01:36:23.905 063 11494.65 128.06 56781.24 88888.00 2019-03-04 01:36:24.405 063 11494.66 128.04 56781.23 88888.00 2019-03-04 01:36:24.905 063 11494.71 128.04 56781.27 88888.00 2019-03-04 01:36:25.405 063 11494.66 128.06 56781.30 88888.00 2019-03-04 01:36:25.905 063 11494.75 128.10 56781.25 88888.00 2019-03-04 01:36:26.405 063 11494.67 128.11 56781.21 88888.00 2019-03-04 01:36:26.905 063 11494.63 128.15 56781.23 88888.00 2019-03-04 01:36:27.405 063 11494.67 128.17 56781.24 88888.00 2019-03-04 01:36:27.905 063 11494.67 128.17 56781.24 88888.00 2019-03-04 01:36:28.405 063 11494.68 128.17 56781.25 88888.00 2019-03-04 01:36:29.405 063 11494.67 128.22 56781.33 88888.00 2019-03-04 01:36:29.905 063 11494.65 128.17 56781.29 88888.00 2019-03-04 01:36:30.405 063 11494.66 128.15 56781.24 88888.00 2019-03-04 01:36:30.905 063 11494.63 128.16 56781.31 88888.00 2019-03-04 01:36:31.405 063 11494.56 128.16 56781.33 88888.00 2019-03-04 01:36:31.905 063 11494.63 128.19 56781.29 88888.00 2019-03-04 01:36:32.405 063 11494.52 128.17 56781.33 88888.00 2019-03-04 01:36:32.905 063 11494.46 128.18 56781.36 88888.00 2019-03-04 01:36:33.405 063 11494.52 128.20 56781.30 88888.00 2019-03-04 01:36:33.905 063 11494.49 128.22 56781.25 88888.00 2019-03-04 01:36:34.405 063 11494.45 128.26 56781.33 88888.00 2019-03-04 01:36:34.905 063 11494.47 128.33 56781.40 88888.00 2019-03-04 01:36:35.405 063 11494.47 128.36 56781.43 88888.00 2019-03-04 01:36:35.905 063 11494.44 128.34 56781.43 88888.00 2019-03-04 01:36:36.405 063 11494.44 128.32 56781.42 88888.00 2019-03-04 01:36:36.905 063 11494.36 128.34 56781.48 88888.00 2019-03-04 01:36:37.405 063 11494.37 128.40 56781.55 88888.00 2019-03-04 01:36:37.905 063 11494.42 128.40 56781.54 88888.00 2019-03-04 01:36:38.405 063 11494.36 128.39 56781.54 88888.00 2019-03-04 01:36:39.405 063 11494.39 128.45 56781.53 88888.00 2019-03-04 01:36:39.905 063 11494.30 128.49 56781.53 88888.00 2019-03-04 01:36:40.405 063 11494.25 128.56 56781.55 88888.00 2019-03-04 01:36:40.905 063 11494.29 128.64 56781.61 88888.00 2019-03-04 01:36:41.405 063 11494.24 128.65 56781.68 88888.00 2019-03-04 01:36:41.905 063 11494.31 128.71 56781.69 88888.00 2019-03-04 01:36:42.405 063 11494.30 128.68 56781.68 88888.00 2019-03-04 01:36:42.905 063 11494.22 128.67 56781.64 88888.00 2019-03-04 01:36:43.405 063 11494.25 128.72 56781.67 88888.00 2019-03-04 01:36:43.905 063 11494.25 128.70 56781.70 88888.00 2019-03-04 01:36:44.405 063 11494.22 128.72 56781.69 88888.00 2019-03-04 01:36:44.905 063 11494.23 128.73 56781.69 88888.00 2019-03-04 01:36:45.405 063 11494.24 128.75 56781.67 88888.00 2019-03-04 01:36:45.905 063 11494.16 128.81 56781.64 88888.00 2019-03-04 01:36:46.405 063 11494.12 128.81 56781.72 88888.00 2019-03-04 01:36:46.905 063 11494.17 128.81 56781.75 88888.00 2019-03-04 01:36:47.405 063 11494.12 128.85 56781.78 88888.00 2019-03-04 01:36:47.905 063 11494.17 128.90 56781.78 88888.00 2019-03-04 01:36:48.405 063 11494.11 128.93 56781.76 88888.00 2019-03-04 01:36:49.405 063 11494.16 128.97 56781.86 88888.00 2019-03-04 01:36:49.905 063 11494.15 128.99 56781.86 88888.00 2019-03-04 01:36:50.405 063 11494.12 129.06 56781.88 88888.00 2019-03-04 01:36:50.905 063 11494.22 129.09 56781.86 88888.00 2019-03-04 01:36:51.405 063 11494.17 129.12 56781.79 88888.00 2019-03-04 01:36:51.905 063 11494.21 129.17 56781.80 88888.00 2019-03-04 01:36:52.405 063 11494.25 129.21 56781.87 88888.00 2019-03-04 01:36:52.905 063 11494.17 129.24 56781.88 88888.00 2019-03-04 01:36:53.405 063 11494.21 129.26 56781.88 88888.00 2019-03-04 01:36:53.905 063 11494.32 129.26 56781.86 88888.00 2019-03-04 01:36:54.405 063 11494.29 129.27 56781.85 88888.00 2019-03-04 01:36:54.905 063 11494.32 129.27 56781.88 88888.00 2019-03-04 01:36:55.405 063 11494.32 129.31 56781.91 88888.00 2019-03-04 01:36:55.905 063 11494.31 129.35 56781.93 88888.00 2019-03-04 01:36:56.405 063 11494.32 129.39 56781.88 88888.00 2019-03-04 01:36:56.905 063 11494.44 129.36 56781.85 88888.00 2019-03-04 01:36:57.405 063 11494.42 129.38 56781.86 88888.00 2019-03-04 01:36:57.905 063 11494.42 129.43 56781.89 88888.00 2019-03-04 01:36:58.405 063 11494.40 129.42 56781.91 88888.00 2019-03-04 01:36:59.405 063 11494.43 129.47 56781.82 88888.00 2019-03-04 01:36:59.905 063 11494.45 129.46 56781.86 88888.00 2019-03-04 01:37:00.405 063 11494.44 129.48 56781.85 88888.00 2019-03-04 01:37:00.905 063 11494.51 129.48 56781.89 88888.00 2019-03-04 01:37:01.405 063 11494.56 129.48 56781.91 88888.00 2019-03-04 01:37:01.905 063 11494.47 129.48 56781.87 88888.00 2019-03-04 01:37:02.405 063 11494.50 129.47 56781.91 88888.00 2019-03-04 01:37:02.905 063 11494.57 129.43 56781.91 88888.00 2019-03-04 01:37:03.405 063 11494.59 129.52 56781.86 88888.00 2019-03-04 01:37:03.905 063 11494.67 129.58 56781.86 88888.00 2019-03-04 01:37:04.405 063 11494.67 129.59 56781.86 88888.00 2019-03-04 01:37:04.905 063 11494.60 129.62 56781.85 88888.00 2019-03-04 01:37:05.405 063 11494.68 129.63 56781.80 88888.00 2019-03-04 01:37:05.905 063 11494.73 129.63 56781.79 88888.00 2019-03-04 01:37:06.405 063 11494.72 129.68 56781.80 88888.00 2019-03-04 01:37:06.905 063 11494.79 129.73 56781.81 88888.00 2019-03-04 01:37:07.405 063 11494.85 129.76 56781.76 88888.00 2019-03-04 01:37:07.905 063 11494.82 129.82 56781.76 88888.00 2019-03-04 01:37:08.405 063 11494.87 129.81 56781.78 88888.00 2019-03-04 01:37:08.905 063 11494.88 129.82 56781.74 88888.00 2019-03-04 01:37:09.405 063 11494.88 129.83 56781.74 88888.00 2019-03-04 01:37:09.905 063 11494.91 129.88 56781.74 88888.00 2019-03-04 01:37:10.405 063 11494.89 129.88 56781.74 88888.00 2019-03-04 01:37:10.905 063 11494.91 129.89 56781.72 88888.00 2019-03-04 01:37:11.405 063 11494.96 129.89 56781.66 88888.00 2019-03-04 01:37:11.905 063 11494.94 129.89 56781.66 88888.00 2019-03-04 01:37:12.405 063 11494.91 129.90 56781.63 88888.00 2019-03-04 01:37:12.905 063 11494.95 129.90 56781.64 88888.00 2019-03-04 01:37:13.405 063 11494.95 129.87 56781.59 88888.00 2019-03-04 01:37:13.905 063 11494.98 129.88 56781.62 88888.00 2019-03-04 01:37:14.405 063 11495.06 129.88 56781.59 88888.00 2019-03-04 01:37:14.905 063 11495.02 129.89 56781.56 88888.00 2019-03-04 01:37:15.405 063 11494.98 129.94 56781.50 88888.00 2019-03-04 01:37:15.905 063 11495.06 129.93 56781.50 88888.00 2019-03-04 01:37:16.405 063 11495.06 129.89 56781.47 88888.00 2019-03-04 01:37:16.905 063 11495.06 129.89 56781.50 88888.00 2019-03-04 01:37:17.405 063 11495.10 129.88 56781.48 88888.00 2019-03-04 01:37:17.905 063 11495.14 129.89 56781.46 88888.00 2019-03-04 01:37:18.405 063 11495.10 129.93 56781.48 88888.00 2019-03-04 01:37:18.905 063 11495.13 129.92 56781.43 88888.00 2019-03-04 01:37:19.405 063 11495.12 129.92 56781.38 88888.00 2019-03-04 01:37:19.905 063 11495.14 129.89 56781.34 88888.00 2019-03-04 01:37:20.405 063 11495.23 129.87 56781.33 88888.00 2019-03-04 01:37:20.905 063 11495.21 129.87 56781.28 88888.00 2019-03-04 01:37:21.405 063 11495.22 129.87 56781.24 88888.00 2019-03-04 01:37:21.905 063 11495.22 129.89 56781.24 88888.00 2019-03-04 01:37:22.405 063 11495.15 129.89 56781.21 88888.00 2019-03-04 01:37:22.905 063 11495.17 129.86 56781.12 88888.00 2019-03-04 01:37:23.405 063 11495.21 129.83 56781.05 88888.00 2019-03-04 01:37:23.905 063 11495.19 129.82 56781.03 88888.00 2019-03-04 01:37:24.405 063 11495.27 129.82 56780.98 88888.00 2019-03-04 01:37:24.905 063 11495.27 129.80 56780.91 88888.00 2019-03-04 01:37:25.405 063 11495.21 129.79 56780.93 88888.00 2019-03-04 01:37:25.905 063 11495.20 129.80 56780.91 88888.00 2019-03-04 01:37:26.405 063 11495.21 129.75 56780.85 88888.00 2019-03-04 01:37:26.905 063 11495.12 129.74 56780.84 88888.00 2019-03-04 01:37:27.405 063 11495.16 129.76 56780.80 88888.00 2019-03-04 01:37:27.905 063 11495.22 129.70 56780.66 88888.00 2019-03-04 01:37:28.405 063 11495.20 129.67 56780.60 88888.00 2019-03-04 01:37:28.905 063 11495.26 129.66 56780.59 88888.00 2019-03-04 01:37:29.405 063 11495.27 129.63 56780.56 88888.00 2019-03-04 01:37:29.905 063 11495.15 129.60 56780.52 88888.00 2019-03-04 01:37:30.405 063 11495.22 129.61 56780.51 88888.00 2019-03-04 01:37:30.905 063 11495.16 129.55 56780.42 88888.00 2019-03-04 01:37:31.405 063 11495.14 129.53 56780.40 88888.00 2019-03-04 01:37:31.905 063 11495.16 129.52 56780.38 88888.00 2019-03-04 01:37:32.405 063 11495.15 129.53 56780.38 88888.00 2019-03-04 01:37:32.905 063 11495.12 129.49 56780.33 88888.00 2019-03-04 01:37:33.405 063 11495.15 129.47 56780.33 88888.00 2019-03-04 01:37:33.905 063 11495.12 129.46 56780.31 88888.00 2019-03-04 01:37:34.405 063 11495.00 129.46 56780.31 88888.00 2019-03-04 01:37:34.905 063 11495.05 129.41 56780.26 88888.00 2019-03-04 01:37:35.405 063 11495.03 129.40 56780.26 88888.00 2019-03-04 01:37:35.905 063 11494.96 129.42 56780.19 88888.00 2019-03-04 01:37:36.405 063 11495.03 129.36 56780.14 88888.00 2019-03-04 01:37:36.905 063 11494.99 129.34 56780.08 88888.00 2019-03-04 01:37:37.405 063 11494.96 129.35 56780.00 88888.00 2019-03-04 01:37:37.905 063 11494.99 129.34 56779.94 88888.00 2019-03-04 01:37:38.405 063 11494.91 129.28 56779.92 88888.00 2019-03-04 01:37:38.905 063 11494.94 129.28 56779.94 88888.00 2019-03-04 01:37:39.405 063 11494.98 129.29 56779.86 88888.00 2019-03-04 01:37:39.905 063 11494.85 129.27 56779.82 88888.00 2019-03-04 01:37:40.405 063 11494.82 129.25 56779.76 88888.00 2019-03-04 01:37:40.905 063 11494.78 129.22 56779.71 88888.00 2019-03-04 01:37:41.405 063 11494.74 129.22 56779.64 88888.00 2019-03-04 01:37:41.905 063 11494.75 129.22 56779.57 88888.00 2019-03-04 01:37:42.405 063 11494.77 129.17 56779.49 88888.00 2019-03-04 01:37:42.905 063 11494.68 129.12 56779.48 88888.00 2019-03-04 01:37:43.405 063 11494.65 129.09 56779.45 88888.00 2019-03-04 01:37:43.905 063 11494.68 129.06 56779.36 88888.00 2019-03-04 01:37:44.405 063 11494.59 129.01 56779.35 88888.00 2019-03-04 01:37:44.905 063 11494.63 129.01 56779.23 88888.00 2019-03-04 01:37:45.405 063 11494.61 129.02 56779.16 88888.00 2019-03-04 01:37:45.905 063 11494.50 128.99 56779.12 88888.00 2019-03-04 01:37:46.405 063 11494.49 128.95 56779.05 88888.00 2019-03-04 01:37:46.905 063 11494.47 128.93 56778.94 88888.00 2019-03-04 01:37:47.405 063 11494.40 128.92 56778.90 88888.00 2019-03-04 01:37:47.905 063 11494.42 128.88 56778.83 88888.00 2019-03-04 01:37:48.405 063 11494.39 128.88 56778.75 88888.00 2019-03-04 01:37:48.905 063 11494.29 128.85 56778.72 88888.00 2019-03-04 01:37:49.405 063 11494.30 128.79 56778.68 88888.00 2019-03-04 01:37:49.905 063 11494.28 128.77 56778.59 88888.00 2019-03-04 01:37:50.405 063 11494.14 128.75 56778.49 88888.00 2019-03-04 01:37:50.905 063 11494.15 128.74 56778.41 88888.00 2019-03-04 01:37:51.405 063 11494.12 128.70 56778.30 88888.00 2019-03-04 01:37:51.905 063 11494.08 128.70 56778.25 88888.00 2019-03-04 01:37:52.405 063 11494.11 128.67 56778.20 88888.00 2019-03-04 01:37:52.905 063 11494.09 128.65 56778.19 88888.00 2019-03-04 01:37:53.405 063 11494.01 128.64 56778.13 88888.00 2019-03-04 01:37:53.905 063 11494.07 128.63 56778.03 88888.00 2019-03-04 01:37:54.405 063 11494.02 128.57 56777.94 88888.00 2019-03-04 01:37:54.905 063 11493.97 128.54 56777.85 88888.00 2019-03-04 01:37:55.405 063 11494.01 128.54 56777.82 88888.00 2019-03-04 01:37:55.905 063 11494.00 128.56 56777.80 88888.00 2019-03-04 01:37:56.405 063 11493.91 128.56 56777.72 88888.00 2019-03-04 01:37:56.905 063 11493.97 128.54 56777.64 88888.00 2019-03-04 01:37:57.405 063 11493.96 128.52 56777.59 88888.00 2019-03-04 01:37:57.905 063 11493.90 128.51 56777.52 88888.00 2019-03-04 01:37:58.405 063 11493.97 128.49 56777.48 88888.00 2019-03-04 01:37:58.905 063 11494.00 128.51 56777.43 88888.00 2019-03-04 01:37:59.405 063 11493.96 128.51 56777.42 88888.00 2019-03-04 01:37:59.905 063 11494.02 128.49 56777.36 88888.00 2019-03-04 01:38:00.905 063 11494.03 128.51 56777.20 88888.00 2019-03-04 01:38:01.405 063 11494.09 128.50 56777.17 88888.00 2019-03-04 01:38:01.905 063 11494.10 128.47 56777.16 88888.00 2019-03-04 01:38:02.405 063 11494.17 128.49 56777.11 88888.00 2019-03-04 01:38:02.905 063 11494.19 128.49 56777.05 88888.00 2019-03-04 01:38:03.405 063 11494.15 128.45 56776.95 88888.00 2019-03-04 01:38:03.905 063 11494.17 128.46 56776.89 88888.00 2019-03-04 01:38:04.405 063 11494.21 128.41 56776.89 88888.00 2019-03-04 01:38:04.905 063 11494.18 128.41 56776.86 88888.00 2019-03-04 01:38:05.405 063 11494.23 128.44 56776.85 88888.00 2019-03-04 01:38:05.905 063 11494.26 128.46 56776.76 88888.00 2019-03-04 01:38:06.405 063 11494.21 128.49 56776.75 88888.00 2019-03-04 01:38:06.905 063 11494.24 128.50 56776.84 88888.00 2019-03-04 01:38:07.405 063 11494.24 128.40 56776.81 88888.00 2019-03-04 01:38:07.905 063 11494.22 128.41 56776.78 88888.00 2019-03-04 01:38:08.405 063 11494.29 128.50 56776.75 88888.00 2019-03-04 01:38:08.905 063 11494.26 128.50 56776.71 88888.00 2019-03-04 01:38:09.405 063 11494.25 128.52 56776.78 88888.00 2019-03-04 01:38:09.905 063 11494.33 128.54 56776.79 88888.00 2019-03-04 01:38:10.906 063 11494.33 128.53 56776.72 88888.00 2019-03-04 01:38:11.406 063 11494.39 128.52 56776.74 88888.00 2019-03-04 01:38:11.906 063 11494.43 128.49 56776.78 88888.00 2019-03-04 01:38:12.406 063 11494.38 128.50 56776.78 88888.00 2019-03-04 01:38:12.906 063 11494.49 128.52 56776.76 88888.00 2019-03-04 01:38:13.406 063 11494.47 128.49 56776.75 88888.00 2019-03-04 01:38:13.906 063 11494.43 128.49 56776.75 88888.00 2019-03-04 01:38:14.406 063 11494.51 128.50 56776.68 88888.00 2019-03-04 01:38:14.906 063 11494.52 128.51 56776.61 88888.00 2019-03-04 01:38:15.406 063 11494.51 128.53 56776.63 88888.00 2019-03-04 01:38:15.906 063 11494.60 128.53 56776.71 88888.00 2019-03-04 01:38:16.406 063 11494.52 128.52 56776.69 88888.00 2019-03-04 01:38:16.906 063 11494.53 128.53 56776.71 88888.00 2019-03-04 01:38:17.406 063 11494.59 128.51 56776.72 88888.00 2019-03-04 01:38:17.906 063 11494.57 128.49 56776.78 88888.00 2019-03-04 01:38:18.406 063 11494.56 128.50 56776.81 88888.00 2019-03-04 01:38:18.906 063 11494.58 128.51 56776.84 88888.00 2019-03-04 01:38:19.406 063 11494.60 128.50 56776.84 88888.00 2019-03-04 01:38:19.906 063 11494.63 128.51 56776.87 88888.00 2019-03-04 01:38:20.406 063 11494.65 128.53 56776.88 88888.00 2019-03-04 01:38:20.906 063 11494.60 128.52 56776.94 88888.00 2019-03-04 01:38:21.406 063 11494.58 128.51 56776.97 88888.00 2019-03-04 01:38:21.906 063 11494.58 128.50 56776.99 88888.00 2019-03-04 01:38:22.406 063 11494.56 128.53 56776.97 88888.00 2019-03-04 01:38:22.906 063 11494.57 128.54 56776.95 88888.00 2019-03-04 01:38:23.406 063 11494.63 128.52 56776.99 88888.00 2019-03-04 01:38:23.906 063 11494.54 128.51 56776.97 88888.00 2019-03-04 01:38:24.406 063 11494.56 128.51 56776.98 88888.00 2019-03-04 01:38:24.906 063 11494.59 128.47 56777.01 88888.00 2019-03-04 01:38:25.406 063 11494.57 128.49 56777.07 88888.00 2019-03-04 01:38:25.906 063 11494.57 128.50 56777.10 88888.00 2019-03-04 01:38:26.406 063 11494.60 128.47 56777.08 88888.00 2019-03-04 01:38:26.906 063 11494.58 128.49 56777.12 88888.00 2019-03-04 01:38:27.406 063 11494.63 128.46 56777.13 88888.00 2019-03-04 01:38:27.906 063 11494.64 128.46 56777.18 88888.00 2019-03-04 01:38:28.406 063 11494.63 128.49 56777.20 88888.00 2019-03-04 01:38:28.906 063 11494.67 128.49 56777.20 88888.00 2019-03-04 01:38:29.406 063 11494.74 128.46 56777.20 88888.00 2019-03-04 01:38:29.906 063 11494.71 128.45 56777.20 88888.00 2019-03-04 01:38:30.406 063 11494.72 128.41 56777.17 88888.00 2019-03-04 01:38:30.906 063 11494.74 128.43 56777.24 88888.00 2019-03-04 01:38:31.406 063 11494.73 128.44 56777.30 88888.00 2019-03-04 01:38:31.906 063 11494.80 128.41 56777.27 88888.00 2019-03-04 01:38:32.406 063 11494.79 128.39 56777.27 88888.00 2019-03-04 01:38:32.906 063 11494.73 128.40 56777.32 88888.00 2019-03-04 01:38:33.406 063 11494.82 128.41 56777.38 88888.00 2019-03-04 01:38:33.906 063 11494.87 128.38 56777.38 88888.00 2019-03-04 01:38:34.406 063 11494.85 128.38 56777.42 88888.00 2019-03-04 01:38:34.906 063 11494.87 128.39 56777.40 88888.00 2019-03-04 01:38:35.406 063 11494.88 128.41 56777.40 88888.00 2019-03-04 01:38:35.906 063 11494.85 128.45 56777.38 88888.00 2019-03-04 01:38:36.406 063 11494.89 128.45 56777.38 88888.00 2019-03-04 01:38:36.906 063 11494.89 128.41 56777.38 88888.00 2019-03-04 01:38:37.406 063 11494.86 128.41 56777.36 88888.00 2019-03-04 01:38:37.906 063 11494.94 128.44 56777.42 88888.00 2019-03-04 01:38:38.406 063 11494.98 128.40 56777.44 88888.00 2019-03-04 01:38:38.906 063 11494.94 128.36 56777.42 88888.00 2019-03-04 01:38:39.406 063 11495.02 128.36 56777.42 88888.00 2019-03-04 01:38:39.906 063 11495.03 128.30 56777.39 88888.00 2019-03-04 01:38:40.406 063 11495.01 128.31 56777.40 88888.00 2019-03-04 01:38:40.906 063 11495.06 128.25 56777.46 88888.00 2019-03-04 01:38:41.406 063 11494.99 128.25 56777.45 88888.00 2019-03-04 01:38:41.906 063 11494.99 128.27 56777.44 88888.00 2019-03-04 01:38:42.406 063 11495.08 128.23 56777.45 88888.00 2019-03-04 01:38:42.906 063 11495.02 128.19 56777.49 88888.00 2019-03-04 01:38:43.406 063 11494.96 128.19 56777.48 88888.00 2019-03-04 01:38:43.906 063 11495.01 128.18 56777.44 88888.00 2019-03-04 01:38:44.406 063 11494.96 128.18 56777.50 88888.00 2019-03-04 01:38:44.906 063 11494.92 128.18 56777.58 88888.00 2019-03-04 01:38:45.406 063 11494.96 128.17 56777.58 88888.00 2019-03-04 01:38:45.906 063 11494.91 128.16 56777.57 88888.00 2019-03-04 01:38:46.406 063 11494.86 128.19 56777.57 88888.00 2019-03-04 01:38:46.906 063 11494.91 128.15 56777.59 88888.00 2019-03-04 01:38:47.406 063 11494.87 128.12 56777.62 88888.00 2019-03-04 01:38:47.906 063 11494.82 128.13 56777.63 88888.00 2019-03-04 01:38:48.406 063 11494.91 128.12 56777.66 88888.00 2019-03-04 01:38:48.906 063 11494.86 128.11 56777.68 88888.00 2019-03-04 01:38:49.406 063 11494.86 128.11 56777.64 88888.00 2019-03-04 01:38:49.906 063 11494.84 128.10 56777.66 88888.00 2019-03-04 01:38:50.406 063 11494.77 128.09 56777.69 88888.00 2019-03-04 01:38:50.906 063 11494.74 128.10 56777.78 88888.00 2019-03-04 01:38:51.406 063 11494.73 128.09 56777.80 88888.00 2019-03-04 01:38:52.406 063 11494.68 128.11 56777.82 88888.00 2019-03-04 01:38:52.906 063 11494.70 128.11 56777.81 88888.00 2019-03-04 01:38:53.406 063 11494.63 128.11 56777.83 88888.00 2019-03-04 01:38:53.906 063 11494.60 128.07 56777.91 88888.00 2019-03-04 01:38:54.406 063 11494.61 128.04 56777.90 88888.00 2019-03-04 01:38:54.906 063 11494.58 128.03 56777.96 88888.00 2019-03-04 01:38:55.406 063 11494.57 127.99 56777.98 88888.00 2019-03-04 01:38:55.906 063 11494.50 127.98 56778.02 88888.00 2019-03-04 01:38:56.406 063 11494.46 128.04 56778.06 88888.00 2019-03-04 01:38:56.906 063 11494.53 128.06 56778.16 88888.00 2019-03-04 01:38:57.406 063 11494.51 128.05 56778.19 88888.00 2019-03-04 01:38:57.906 063 11494.42 128.06 56778.19 88888.00 2019-03-04 01:38:58.406 063 11494.49 128.07 56778.21 88888.00 2019-03-04 01:38:58.906 063 11494.37 128.06 56778.32 88888.00 2019-03-04 01:38:59.406 063 11494.29 128.10 56778.42 88888.00 2019-03-04 01:38:59.906 063 11494.32 128.10 56778.51 88888.00 2019-03-04 01:39:00.406 063 11494.33 128.10 56778.49 88888.00 2019-03-04 01:39:00.906 063 11494.23 128.13 56778.59 88888.00 2019-03-04 01:39:01.406 063 11494.22 128.12 56778.65 88888.00 2019-03-04 01:39:02.406 063 11494.11 128.11 56778.70 88888.00 2019-03-04 01:39:02.906 063 11494.18 128.12 56778.72 88888.00 2019-03-04 01:39:03.406 063 11494.12 128.16 56778.78 88888.00 2019-03-04 01:39:03.906 063 11494.14 128.20 56778.90 88888.00 2019-03-04 01:39:04.406 063 11494.15 128.19 56778.97 88888.00 2019-03-04 01:39:04.906 063 11494.08 128.20 56778.99 88888.00 2019-03-04 01:39:05.406 063 11494.02 128.27 56779.00 88888.00 2019-03-04 01:39:05.906 063 11494.02 128.33 56779.07 88888.00 2019-03-04 01:39:06.406 063 11493.94 128.39 56779.15 88888.00 2019-03-04 01:39:06.906 063 11493.96 128.40 56779.23 88888.00 2019-03-04 01:39:07.406 063 11493.97 128.41 56779.26 88888.00 2019-03-04 01:39:07.906 063 11493.89 128.40 56779.34 88888.00 2019-03-04 01:39:08.406 063 11493.83 128.41 56779.36 88888.00 2019-03-04 01:39:08.906 063 11493.87 128.44 56779.37 88888.00 2019-03-04 01:39:09.406 063 11493.82 128.44 56779.42 88888.00 2019-03-04 01:39:09.906 063 11493.77 128.44 56779.54 88888.00 2019-03-04 01:39:10.406 063 11493.80 128.47 56779.54 88888.00 2019-03-04 01:39:10.906 063 11493.71 128.50 56779.58 88888.00 2019-03-04 01:39:11.406 063 11493.68 128.51 56779.65 88888.00 2019-03-04 01:39:12.406 063 11493.55 128.58 56779.68 88888.00 2019-03-04 01:39:12.906 063 11493.57 128.59 56779.69 88888.00 2019-03-04 01:39:13.406 063 11493.57 128.61 56779.70 88888.00 2019-03-04 01:39:13.906 063 11493.50 128.70 56779.75 88888.00 2019-03-04 01:39:14.406 063 11493.52 128.77 56779.76 88888.00 2019-03-04 01:39:14.906 063 11493.48 128.78 56779.70 88888.00 2019-03-04 01:39:15.406 063 11493.40 128.84 56779.79 88888.00 2019-03-04 01:39:15.906 063 11493.40 128.86 56779.82 88888.00 2019-03-04 01:39:16.406 063 11493.38 128.88 56779.82 88888.00 2019-03-04 01:39:16.906 063 11493.32 128.94 56779.89 88888.00 2019-03-04 01:39:17.406 063 11493.39 128.95 56779.94 88888.00 2019-03-04 01:39:17.906 063 11493.32 128.94 56779.93 88888.00 2019-03-04 01:39:18.406 063 11493.26 128.93 56779.90 88888.00 2019-03-04 01:39:18.906 063 11493.31 128.94 56779.94 88888.00 2019-03-04 01:39:19.406 063 11493.25 128.92 56779.92 88888.00 2019-03-04 01:39:19.906 063 11493.21 128.99 56779.93 88888.00 2019-03-04 01:39:20.406 063 11493.24 129.01 56779.88 88888.00 2019-03-04 01:39:20.906 063 11493.13 129.04 56779.89 88888.00 2019-03-04 01:39:21.406 063 11493.08 129.11 56779.89 88888.00 2019-03-04 01:39:22.406 063 11493.10 129.15 56779.89 88888.00 2019-03-04 01:39:22.906 063 11493.08 129.13 56779.88 88888.00 2019-03-04 01:39:23.406 063 11493.06 129.14 56779.93 88888.00 2019-03-04 01:39:23.906 063 11493.00 129.13 56779.89 88888.00 2019-03-04 01:39:24.406 063 11493.01 129.15 56779.90 88888.00 2019-03-04 01:39:24.906 063 11492.98 129.18 56779.92 88888.00 2019-03-04 01:39:25.406 063 11492.92 129.22 56779.93 88888.00 2019-03-04 01:39:25.906 063 11492.90 129.21 56779.92 88888.00 2019-03-04 01:39:26.406 063 11492.92 129.20 56779.93 88888.00 2019-03-04 01:39:26.906 063 11492.91 129.22 56779.89 88888.00 2019-03-04 01:39:27.406 063 11492.92 129.20 56779.86 88888.00 2019-03-04 01:39:27.906 063 11492.87 129.18 56779.88 88888.00 2019-03-04 01:39:28.406 063 11492.80 129.19 56779.89 88888.00 2019-03-04 01:39:28.906 063 11492.78 129.25 56779.89 88888.00 2019-03-04 01:39:29.406 063 11492.78 129.25 56779.84 88888.00 2019-03-04 01:39:29.906 063 11492.69 129.28 56779.83 88888.00 2019-03-04 01:39:30.406 063 11492.71 129.28 56779.87 88888.00 2019-03-04 01:39:30.906 063 11492.69 129.28 56779.83 88888.00 2019-03-04 01:39:31.406 063 11492.56 129.29 56779.87 88888.00 2019-03-04 01:39:32.406 063 11492.56 129.29 56779.95 88888.00 2019-03-04 01:39:32.906 063 11492.49 129.32 56780.00 88888.00 2019-03-04 01:39:33.406 063 11492.52 129.36 56779.94 88888.00 2019-03-04 01:39:33.906 063 11492.52 129.32 56779.89 88888.00 2019-03-04 01:39:34.406 063 11492.44 129.29 56779.94 88888.00 2019-03-04 01:39:34.906 063 11492.42 129.33 56779.89 88888.00 2019-03-04 01:39:35.406 063 11492.37 129.33 56779.86 88888.00 2019-03-04 01:39:35.906 063 11492.27 129.31 56779.89 88888.00 2019-03-04 01:39:36.406 063 11492.34 129.32 56779.92 88888.00 2019-03-04 01:39:36.906 063 11492.29 129.31 56779.96 88888.00 2019-03-04 01:39:37.406 063 11492.25 129.32 56779.92 88888.00 2019-03-04 01:39:37.906 063 11492.36 129.33 56779.90 88888.00 2019-03-04 01:39:38.406 063 11492.29 129.32 56779.87 88888.00 2019-03-04 01:39:38.906 063 11492.24 129.33 56779.87 88888.00 2019-03-04 01:39:39.406 063 11492.30 129.34 56779.82 88888.00 2019-03-04 01:39:39.906 063 11492.28 129.31 56779.84 88888.00 2019-03-04 01:39:40.406 063 11492.31 129.32 56779.82 88888.00 2019-03-04 01:39:40.906 063 11492.41 129.34 56779.81 88888.00 2019-03-04 01:39:41.406 063 11492.35 129.33 56779.84 88888.00 2019-03-04 01:39:41.906 063 11492.37 129.38 56779.84 88888.00 2019-03-04 01:39:42.406 063 11492.45 129.35 56779.77 88888.00 2019-03-04 01:39:42.906 063 11492.38 129.36 56779.75 88888.00 2019-03-04 01:39:43.406 063 11492.39 129.45 56779.77 88888.00 2019-03-04 01:39:43.906 063 11492.50 129.46 56779.77 88888.00 2019-03-04 01:39:44.406 063 11492.46 129.45 56779.77 88888.00 2019-03-04 01:39:44.906 063 11492.51 129.45 56779.79 88888.00 2019-03-04 01:39:45.406 063 11492.61 129.46 56779.79 88888.00 2019-03-04 01:39:45.906 063 11492.57 129.48 56779.80 88888.00 2019-03-04 01:39:46.406 063 11492.63 129.51 56779.81 88888.00 2019-03-04 01:39:46.906 063 11492.70 129.51 56779.87 88888.00 2019-03-04 01:39:47.406 063 11492.73 129.48 56779.93 88888.00 2019-03-04 01:39:47.906 063 11492.85 129.54 56779.95 88888.00 2019-03-04 01:39:48.406 063 11492.92 129.55 56779.94 88888.00 2019-03-04 01:39:48.906 063 11492.91 129.58 56779.94 88888.00 2019-03-04 01:39:49.406 063 11492.98 129.62 56779.90 88888.00 2019-03-04 01:39:49.906 063 11493.01 129.61 56779.92 88888.00 2019-03-04 01:39:50.406 063 11492.99 129.65 56779.99 88888.00 2019-03-04 01:39:50.906 063 11493.05 129.65 56780.08 88888.00 2019-03-04 01:39:51.406 063 11493.11 129.62 56780.06 88888.00 2019-03-04 01:39:51.906 063 11493.14 129.69 56780.06 88888.00 2019-03-04 01:39:52.406 063 11493.27 129.72 56780.10 88888.00 2019-03-04 01:39:52.906 063 11493.28 129.73 56780.12 88888.00 2019-03-04 01:39:53.406 063 11493.24 129.77 56780.15 88888.00 2019-03-04 01:39:53.906 063 11493.31 129.82 56780.18 88888.00 2019-03-04 01:39:54.406 063 11493.36 129.85 56780.21 88888.00 2019-03-04 01:39:54.906 063 11493.41 129.89 56780.25 88888.00 2019-03-04 01:39:55.406 063 11493.49 129.88 56780.25 88888.00 2019-03-04 01:39:55.906 063 11493.55 129.88 56780.31 88888.00 2019-03-04 01:39:56.406 063 11493.59 129.90 56780.42 88888.00 2019-03-04 01:39:56.906 063 11493.66 129.93 56780.42 88888.00 2019-03-04 01:39:57.406 063 11493.67 129.96 56780.42 88888.00 2019-03-04 01:39:57.906 063 11493.74 130.01 56780.45 88888.00 2019-03-04 01:39:58.406 063 11493.81 130.01 56780.47 88888.00 2019-03-04 01:39:58.906 063 11493.83 130.00 56780.50 88888.00 2019-03-04 01:39:59.406 063 11493.87 130.00 56780.56 88888.00 2019-03-04 01:39:59.906 063 11493.96 130.03 56780.58 88888.00 2019-03-04 01:40:00.406 063 11493.95 130.07 56780.63 88888.00 2019-03-04 01:40:00.906 063 11494.00 130.13 56780.71 88888.00 2019-03-04 01:40:01.406 063 11494.11 130.15 56780.80 88888.00 2019-03-04 01:40:01.906 063 11494.10 130.20 56780.85 88888.00 2019-03-04 01:40:02.406 063 11494.17 130.23 56780.91 88888.00 2019-03-04 01:40:02.906 063 11494.30 130.26 56780.95 88888.00 2019-03-04 01:40:03.906 063 11494.29 130.28 56781.03 88888.00 2019-03-04 01:40:04.406 063 11494.40 130.30 56781.06 88888.00 2019-03-04 01:40:04.906 063 11494.40 130.36 56781.11 88888.00 2019-03-04 01:40:05.406 063 11494.42 130.38 56781.12 88888.00 2019-03-04 01:40:05.906 063 11494.47 130.38 56781.14 88888.00 2019-03-04 01:40:06.406 063 11494.51 130.44 56781.22 88888.00 2019-03-04 01:40:06.906 063 11494.61 130.48 56781.30 88888.00 2019-03-04 01:40:07.406 063 11494.68 130.50 56781.36 88888.00 2019-03-04 01:40:07.906 063 11494.64 130.55 56781.46 88888.00 2019-03-04 01:40:08.406 063 11494.73 130.58 56781.51 88888.00 2019-03-04 01:40:08.906 063 11494.82 130.51 56781.51 88888.00 2019-03-04 01:40:09.406 063 11494.85 130.56 56781.56 88888.00 2019-03-04 01:40:09.906 063 11494.93 130.58 56781.62 88888.00 2019-03-04 01:40:10.406 063 11494.96 130.61 56781.67 88888.00 2019-03-04 01:40:10.906 063 11494.94 130.67 56781.74 88888.00 2019-03-04 01:40:11.906 063 11495.05 130.69 56781.78 88888.00 2019-03-04 01:40:12.406 063 11495.06 130.75 56781.81 88888.00 2019-03-04 01:40:12.906 063 11495.16 130.74 56781.93 88888.00 2019-03-04 01:40:13.406 063 11495.16 130.79 56781.98 88888.00 2019-03-04 01:40:13.906 063 11495.15 130.85 56782.04 88888.00 2019-03-04 01:40:14.406 063 11495.28 130.89 56782.10 88888.00 2019-03-04 01:40:14.906 063 11495.33 130.89 56782.15 88888.00 2019-03-04 01:40:15.406 063 11495.28 130.95 56782.20 88888.00 2019-03-04 01:40:15.906 063 11495.36 130.95 56782.25 88888.00 2019-03-04 01:40:16.406 063 11495.37 130.92 56782.31 88888.00 2019-03-04 01:40:16.907 063 11495.40 130.97 56782.33 88888.00 2019-03-04 01:40:17.407 063 11495.51 131.01 56782.30 88888.00 2019-03-04 01:40:17.907 063 11495.48 131.01 56782.37 88888.00 2019-03-04 01:40:18.407 063 11495.46 131.03 56782.45 88888.00 2019-03-04 01:40:18.907 063 11495.51 131.05 56782.49 88888.00 2019-03-04 01:40:19.407 063 11495.51 131.09 56782.49 88888.00 2019-03-04 01:40:19.907 063 11495.49 131.13 56782.55 88888.00 2019-03-04 01:40:20.407 063 11495.61 131.15 56782.57 88888.00 2019-03-04 01:40:20.907 063 11495.68 131.18 56782.62 88888.00 2019-03-04 01:40:21.407 063 11495.69 131.22 56782.60 88888.00 2019-03-04 01:40:21.907 063 11495.70 131.24 56782.69 88888.00 2019-03-04 01:40:22.407 063 11495.68 131.26 56782.73 88888.00 2019-03-04 01:40:22.907 063 11495.74 131.30 56782.73 88888.00 2019-03-04 01:40:23.407 063 11495.78 131.32 56782.71 88888.00 2019-03-04 01:40:23.907 063 11495.75 131.32 56782.71 88888.00 2019-03-04 01:40:24.407 063 11495.77 131.35 56782.75 88888.00 2019-03-04 01:40:24.907 063 11495.81 131.33 56782.76 88888.00 2019-03-04 01:40:25.407 063 11495.79 131.42 56782.82 88888.00 2019-03-04 01:40:25.907 063 11495.84 131.45 56782.78 88888.00 2019-03-04 01:40:26.407 063 11495.89 131.43 56782.78 88888.00 2019-03-04 01:40:26.907 063 11495.85 131.45 56782.83 88888.00 2019-03-04 01:40:27.407 063 11495.90 131.50 56782.88 88888.00 2019-03-04 01:40:27.907 063 11495.98 131.51 56782.88 88888.00 2019-03-04 01:40:28.407 063 11495.97 131.53 56782.82 88888.00 2019-03-04 01:40:28.907 063 11496.00 131.54 56782.79 88888.00 2019-03-04 01:40:29.407 063 11496.06 131.53 56782.83 88888.00 2019-03-04 01:40:29.907 063 11496.03 131.58 56782.88 88888.00 2019-03-04 01:40:30.407 063 11496.13 131.62 56782.85 88888.00 2019-03-04 01:40:30.907 063 11496.20 131.60 56782.82 88888.00 2019-03-04 01:40:31.907 063 11496.28 131.70 56782.76 88888.00 2019-03-04 01:40:32.407 063 11496.30 131.73 56782.73 88888.00 2019-03-04 01:40:32.907 063 11496.27 131.77 56782.75 88888.00 2019-03-04 01:40:33.407 063 11496.38 131.76 56782.71 88888.00 2019-03-04 01:40:33.907 063 11496.42 131.76 56782.68 88888.00 2019-03-04 01:40:34.407 063 11496.41 131.77 56782.66 88888.00 2019-03-04 01:40:34.907 063 11496.52 131.79 56782.59 88888.00 2019-03-04 01:40:35.407 063 11496.52 131.79 56782.55 88888.00 2019-03-04 01:40:35.907 063 11496.49 131.85 56782.57 88888.00 2019-03-04 01:40:36.407 063 11496.61 131.86 56782.59 88888.00 2019-03-04 01:40:36.907 063 11496.63 131.83 56782.60 88888.00 2019-03-04 01:40:37.407 063 11496.59 131.88 56782.60 88888.00 2019-03-04 01:40:37.907 063 11496.70 131.93 56782.59 88888.00 2019-03-04 01:40:38.407 063 11496.69 131.93 56782.50 88888.00 2019-03-04 01:40:38.907 063 11496.65 131.96 56782.49 88888.00 2019-03-04 01:40:39.407 063 11496.74 131.96 56782.44 88888.00 2019-03-04 01:40:39.907 063 11496.76 131.98 56782.47 88888.00 2019-03-04 01:40:40.407 063 11496.82 132.03 56782.44 88888.00 2019-03-04 01:40:40.907 063 11496.88 132.07 56782.41 88888.00 2019-03-04 01:40:41.407 063 11496.89 132.10 56782.40 88888.00 2019-03-04 01:40:41.907 063 11496.90 132.15 56782.39 88888.00 2019-03-04 01:40:42.407 063 11497.03 132.15 56782.37 88888.00 2019-03-04 01:40:42.907 063 11497.04 132.12 56782.33 88888.00 2019-03-04 01:40:43.407 063 11497.06 132.17 56782.32 88888.00 2019-03-04 01:40:43.907 063 11497.11 132.18 56782.32 88888.00 2019-03-04 01:40:44.407 063 11497.16 132.18 56782.33 88888.00 2019-03-04 01:40:44.907 063 11497.20 132.15 56782.45 88888.00 2019-03-04 01:40:45.407 063 11497.29 131.98 56782.37 88888.00 2019-03-04 01:40:45.907 063 11497.32 132.12 56782.31 88888.00 2019-03-04 01:40:46.407 063 11497.36 132.22 56782.30 88888.00 2019-03-04 01:40:46.907 063 11497.42 132.26 56782.32 88888.00 2019-03-04 01:40:47.407 063 11497.44 132.28 56782.28 88888.00 2019-03-04 01:40:47.907 063 11497.52 132.33 56782.27 88888.00 2019-03-04 01:40:48.407 063 11497.60 132.33 56782.32 88888.00 2019-03-04 01:40:48.907 063 11497.56 132.32 56782.33 88888.00 2019-03-04 01:40:49.407 063 11497.60 132.37 56782.33 88888.00 2019-03-04 01:40:49.907 063 11497.65 132.38 56782.36 88888.00 2019-03-04 01:40:50.407 063 11497.67 132.38 56782.37 88888.00 2019-03-04 01:40:50.907 063 11497.72 132.44 56782.37 88888.00 2019-03-04 01:40:51.407 063 11497.77 132.38 56782.37 88888.00 2019-03-04 01:40:51.907 063 11497.72 132.40 56782.30 88888.00 2019-03-04 01:40:52.407 063 11497.76 132.42 56782.31 88888.00 2019-03-04 01:40:52.907 063 11497.87 132.38 56782.30 88888.00 2019-03-04 01:40:53.407 063 11497.85 132.42 56782.26 88888.00 2019-03-04 01:40:53.907 063 11497.86 132.44 56782.23 88888.00 2019-03-04 01:40:54.407 063 11497.88 132.42 56782.21 88888.00 2019-03-04 01:40:54.907 063 11497.87 132.48 56782.19 88888.00 2019-03-04 01:40:55.407 063 11497.95 132.48 56782.20 88888.00 2019-03-04 01:40:55.907 063 11497.99 132.47 56782.20 88888.00 2019-03-04 01:40:56.407 063 11497.97 132.48 56782.24 88888.00 2019-03-04 01:40:56.907 063 11498.06 132.47 56782.24 88888.00 2019-03-04 01:40:57.407 063 11498.02 132.42 56782.20 88888.00 2019-03-04 01:40:57.907 063 11497.99 132.45 56782.15 88888.00 2019-03-04 01:40:58.407 063 11498.04 132.40 56782.17 88888.00 2019-03-04 01:40:58.907 063 11498.01 132.42 56782.12 88888.00 2019-03-04 01:40:59.407 063 11498.02 132.48 56782.13 88888.00 2019-03-04 01:40:59.907 063 11498.07 132.51 56782.14 88888.00 2019-03-04 01:41:00.407 063 11498.07 132.48 56782.14 88888.00 2019-03-04 01:41:00.907 063 11498.07 132.53 56782.14 88888.00 2019-03-04 01:41:01.407 063 11498.12 132.52 56782.15 88888.00 2019-03-04 01:41:01.907 063 11498.07 132.47 56782.10 88888.00 2019-03-04 01:41:02.407 063 11498.07 132.49 56782.05 88888.00 2019-03-04 01:41:02.907 063 11498.17 132.47 56782.08 88888.00 2019-03-04 01:41:03.407 063 11498.14 132.46 56782.11 88888.00 2019-03-04 01:41:03.907 063 11498.12 132.47 56782.11 88888.00 2019-03-04 01:41:04.407 063 11498.17 132.45 56782.05 88888.00 2019-03-04 01:41:04.907 063 11498.19 132.45 56782.04 88888.00 2019-03-04 01:41:05.407 063 11498.20 132.45 56782.07 88888.00 2019-03-04 01:41:05.907 063 11498.26 132.47 56782.01 88888.00 2019-03-04 01:41:06.407 063 11498.21 132.54 56781.93 88888.00 2019-03-04 01:41:06.907 063 11498.24 132.62 56781.94 88888.00 2019-03-04 01:41:07.407 063 11498.29 132.62 56781.98 88888.00 2019-03-04 01:41:07.907 063 11498.24 132.58 56782.00 88888.00 2019-03-04 01:41:08.407 063 11498.26 132.56 56782.00 88888.00 2019-03-04 01:41:08.907 063 11498.31 132.58 56782.00 88888.00 2019-03-04 01:41:09.407 063 11498.27 132.58 56782.02 88888.00 2019-03-04 01:41:09.907 063 11498.26 132.49 56782.05 88888.00 2019-03-04 01:41:10.407 063 11498.29 132.48 56782.04 88888.00 2019-03-04 01:41:10.907 063 11498.25 132.59 56782.06 88888.00 2019-03-04 01:41:11.907 063 11498.34 132.59 56782.12 88888.00 2019-03-04 01:41:12.407 063 11498.33 132.64 56782.17 88888.00 2019-03-04 01:41:12.907 063 11498.40 132.66 56782.14 88888.00 2019-03-04 01:41:13.407 063 11498.41 132.64 56782.15 88888.00 2019-03-04 01:41:13.907 063 11498.40 132.67 56782.15 88888.00 2019-03-04 01:41:14.407 063 11498.42 132.68 56782.13 88888.00 2019-03-04 01:41:14.907 063 11498.41 132.73 56782.11 88888.00 2019-03-04 01:41:15.407 063 11498.40 132.75 56782.13 88888.00 2019-03-04 01:41:15.907 063 11498.45 132.76 56782.14 88888.00 2019-03-04 01:41:16.407 063 11498.43 132.78 56782.13 88888.00 2019-03-04 01:41:16.907 063 11498.34 132.82 56782.12 88888.00 2019-03-04 01:41:17.407 063 11498.35 132.85 56782.10 88888.00 2019-03-04 01:41:17.907 063 11498.40 132.82 56782.10 88888.00 2019-03-04 01:41:18.407 063 11498.38 132.85 56782.06 88888.00 2019-03-04 01:41:18.907 063 11498.39 132.83 56782.10 88888.00 2019-03-04 01:41:19.407 063 11498.39 132.89 56782.11 88888.00 2019-03-04 01:41:19.907 063 11498.41 132.98 56782.07 88888.00 2019-03-04 01:41:20.407 063 11498.52 133.01 56782.05 88888.00 2019-03-04 01:41:20.907 063 11498.55 133.02 56782.00 88888.00 2019-03-04 01:41:21.407 063 11498.52 133.07 56781.98 88888.00 2019-03-04 01:41:21.907 063 11498.60 133.12 56781.99 88888.00 2019-03-04 01:41:22.407 063 11498.57 133.15 56781.99 88888.00 2019-03-04 01:41:22.907 063 11498.55 133.17 56782.02 88888.00 2019-03-04 01:41:23.407 063 11498.61 133.17 56782.01 88888.00 2019-03-04 01:41:23.907 063 11498.60 133.20 56781.98 88888.00 2019-03-04 01:41:24.407 063 11498.62 133.23 56782.00 88888.00 2019-03-04 01:41:24.907 063 11498.70 133.27 56781.98 88888.00 2019-03-04 01:41:25.407 063 11498.69 133.29 56781.86 88888.00 2019-03-04 01:41:25.907 063 11498.68 133.30 56781.82 88888.00 2019-03-04 01:41:26.407 063 11498.71 133.29 56781.82 88888.00 2019-03-04 01:41:26.907 063 11498.74 133.36 56781.82 88888.00 2019-03-04 01:41:27.407 063 11498.82 133.44 56781.85 88888.00 2019-03-04 01:41:27.907 063 11498.88 133.47 56781.85 88888.00 2019-03-04 01:41:28.407 063 11498.84 133.48 56781.80 88888.00 2019-03-04 01:41:28.907 063 11498.84 133.53 56781.81 88888.00 2019-03-04 01:41:29.407 063 11498.91 133.54 56781.81 88888.00 2019-03-04 01:41:29.907 063 11498.89 133.57 56781.78 88888.00 2019-03-04 01:41:30.407 063 11498.94 133.61 56781.74 88888.00 2019-03-04 01:41:30.907 063 11498.98 133.63 56781.76 88888.00 2019-03-04 01:41:31.407 063 11498.92 133.67 56781.75 88888.00 2019-03-04 01:41:31.907 063 11499.01 133.69 56781.75 88888.00 2019-03-04 01:41:32.407 063 11499.15 133.74 56781.81 88888.00 2019-03-04 01:41:32.907 063 11499.10 133.81 56781.86 88888.00 2019-03-04 01:41:33.407 063 11499.18 133.87 56781.80 88888.00 2019-03-04 01:41:33.907 063 11499.26 133.88 56781.72 88888.00 2019-03-04 01:41:34.407 063 11499.26 133.90 56781.67 88888.00 2019-03-04 01:41:34.907 063 11499.38 133.91 56781.67 88888.00 2019-03-04 01:41:35.407 063 11499.45 133.95 56781.66 88888.00 2019-03-04 01:41:35.907 063 11499.47 134.00 56781.67 88888.00 2019-03-04 01:41:36.407 063 11499.57 134.05 56781.68 88888.00 2019-03-04 01:41:36.907 063 11499.59 134.07 56781.67 88888.00 2019-03-04 01:41:37.407 063 11499.53 134.14 56781.62 88888.00 2019-03-04 01:41:37.907 063 11499.66 134.17 56781.63 88888.00 2019-03-04 01:41:38.407 063 11499.68 134.19 56781.63 88888.00 2019-03-04 01:41:38.907 063 11499.67 134.28 56781.66 88888.00 2019-03-04 01:41:39.407 063 11499.80 134.32 56781.68 88888.00 2019-03-04 01:41:39.907 063 11499.86 134.37 56781.66 88888.00 2019-03-04 01:41:40.407 063 11499.86 134.42 56781.63 88888.00 2019-03-04 01:41:40.907 063 11499.98 134.45 56781.63 88888.00 2019-03-04 01:41:41.907 063 11500.10 134.51 56781.67 88888.00 2019-03-04 01:41:42.407 063 11500.24 134.55 56781.72 88888.00 2019-03-04 01:41:42.907 063 11500.23 134.60 56781.73 88888.00 2019-03-04 01:41:43.407 063 11500.22 134.65 56781.72 88888.00 2019-03-04 01:41:43.907 063 11500.36 134.69 56781.76 88888.00 2019-03-04 01:41:44.407 063 11500.37 134.73 56781.73 88888.00 2019-03-04 01:41:44.907 063 11500.41 134.82 56781.72 88888.00 2019-03-04 01:41:45.407 063 11500.52 134.79 56781.74 88888.00 2019-03-04 01:41:45.907 063 11500.51 134.79 56781.80 88888.00 2019-03-04 01:41:46.407 063 11500.56 134.84 56781.87 88888.00 2019-03-04 01:41:46.907 063 11500.66 134.89 56781.89 88888.00 2019-03-04 01:41:47.407 063 11500.69 134.89 56781.86 88888.00 2019-03-04 01:41:47.907 063 11500.76 134.97 56781.81 88888.00 2019-03-04 01:41:48.407 063 11500.86 135.00 56781.82 88888.00 2019-03-04 01:41:48.907 063 11500.86 135.03 56781.79 88888.00 2019-03-04 01:41:49.407 063 11500.88 135.03 56781.79 88888.00 2019-03-04 01:41:49.907 063 11501.04 135.03 56781.81 88888.00 2019-03-04 01:41:50.407 063 11501.06 135.07 56781.85 88888.00 2019-03-04 01:41:50.907 063 11501.14 135.12 56781.89 88888.00 2019-03-04 01:41:51.407 063 11501.19 135.14 56781.87 88888.00 2019-03-04 01:41:51.907 063 11501.24 135.20 56781.87 88888.00 2019-03-04 01:41:52.407 063 11501.30 135.25 56781.93 88888.00 2019-03-04 01:41:52.907 063 11501.39 135.26 56781.91 88888.00 2019-03-04 01:41:53.407 063 11501.38 135.30 56781.93 88888.00 2019-03-04 01:41:53.907 063 11501.48 135.34 56782.04 88888.00 2019-03-04 01:41:54.407 063 11501.55 135.37 56782.04 88888.00 2019-03-04 01:41:54.907 063 11501.61 135.43 56782.00 88888.00 2019-03-04 01:41:55.407 063 11501.73 135.50 56782.04 88888.00 2019-03-04 01:41:55.907 063 11501.81 135.52 56782.01 88888.00 2019-03-04 01:41:56.407 063 11501.81 135.55 56782.05 88888.00 2019-03-04 01:41:56.907 063 11501.95 135.57 56782.10 88888.00 2019-03-04 01:41:57.407 063 11502.04 135.55 56782.13 88888.00 2019-03-04 01:41:57.907 063 11502.02 135.60 56782.20 88888.00 2019-03-04 01:41:58.407 063 11502.14 135.62 56782.20 88888.00 2019-03-04 01:41:58.907 063 11502.17 135.65 56782.24 88888.00 2019-03-04 01:41:59.407 063 11502.21 135.68 56782.25 88888.00 2019-03-04 01:41:59.907 063 11502.37 135.73 56782.24 88888.00 2019-03-04 01:42:00.407 063 11502.43 135.75 56782.26 88888.00 2019-03-04 01:42:00.907 063 11502.43 135.78 56782.33 88888.00 2019-03-04 01:42:01.407 063 11502.52 135.81 56782.37 88888.00 2019-03-04 01:42:01.907 063 11502.56 135.84 56782.43 88888.00 2019-03-04 01:42:02.407 063 11502.63 135.91 56782.50 88888.00 2019-03-04 01:42:02.907 063 11502.80 135.94 56782.50 88888.00 2019-03-04 01:42:03.407 063 11502.87 135.95 56782.46 88888.00 2019-03-04 01:42:03.907 063 11502.87 135.98 56782.53 88888.00 2019-03-04 01:42:04.407 063 11503.02 136.01 56782.60 88888.00 2019-03-04 01:42:04.907 063 11503.09 136.08 56782.64 88888.00 2019-03-04 01:42:05.407 063 11503.08 136.12 56782.68 88888.00 2019-03-04 01:42:05.907 063 11503.16 136.14 56782.68 88888.00 2019-03-04 01:42:06.407 063 11503.19 136.19 56782.69 88888.00 2019-03-04 01:42:06.907 063 11503.29 136.23 56782.69 88888.00 2019-03-04 01:42:07.407 063 11503.37 136.26 56782.71 88888.00 2019-03-04 01:42:07.907 063 11503.42 136.28 56782.78 88888.00 2019-03-04 01:42:08.407 063 11503.46 136.34 56782.88 88888.00 2019-03-04 01:42:08.907 063 11503.60 136.34 56782.90 88888.00 2019-03-04 01:42:09.407 063 11503.64 136.35 56782.94 88888.00 2019-03-04 01:42:09.907 063 11503.70 136.39 56782.97 88888.00 2019-03-04 01:42:10.407 063 11503.81 136.42 56783.00 88888.00 2019-03-04 01:42:10.907 063 11503.85 136.45 56782.95 88888.00 2019-03-04 01:42:11.407 063 11503.90 136.50 56783.04 88888.00 2019-03-04 01:42:11.907 063 11503.99 136.56 56783.11 88888.00 2019-03-04 01:42:12.407 063 11504.04 136.56 56783.10 88888.00 2019-03-04 01:42:12.907 063 11504.10 136.57 56783.08 88888.00 2019-03-04 01:42:13.407 063 11504.16 136.55 56783.11 88888.00 2019-03-04 01:42:13.907 063 11504.18 136.63 56783.22 88888.00 2019-03-04 01:42:14.407 063 11504.32 136.70 56783.28 88888.00 2019-03-04 01:42:15.407 063 11504.38 136.84 56783.34 88888.00 2019-03-04 01:42:15.907 063 11504.50 136.88 56783.37 88888.00 2019-03-04 01:42:16.407 063 11504.52 136.88 56783.37 88888.00 2019-03-04 01:42:16.907 063 11504.52 136.94 56783.42 88888.00 2019-03-04 01:42:17.407 063 11504.64 137.00 56783.42 88888.00 2019-03-04 01:42:17.907 063 11504.68 137.01 56783.43 88888.00 2019-03-04 01:42:18.407 063 11504.68 137.05 56783.48 88888.00 2019-03-04 01:42:18.907 063 11504.80 137.05 56783.48 88888.00 2019-03-04 01:42:19.407 063 11504.85 137.09 56783.49 88888.00 2019-03-04 01:42:19.907 063 11504.86 137.13 56783.55 88888.00 2019-03-04 01:42:20.407 063 11504.98 137.16 56783.60 88888.00 2019-03-04 01:42:20.907 063 11505.00 137.16 56783.61 88888.00 2019-03-04 01:42:21.407 063 11504.99 137.18 56783.58 88888.00 2019-03-04 01:42:21.907 063 11505.08 137.05 56783.53 88888.00 2019-03-04 01:42:22.407 063 11505.06 137.15 56783.55 88888.00 2019-03-04 01:42:22.907 063 11505.05 137.32 56783.58 88888.00 2019-03-04 01:42:23.407 063 11505.20 137.39 56783.61 88888.00 2019-03-04 01:42:23.907 063 11505.26 137.35 56783.60 88888.00 2019-03-04 01:42:24.407 063 11505.29 137.31 56783.61 88888.00 2019-03-04 01:42:25.407 063 11505.35 137.45 56783.65 88888.00 2019-03-04 01:42:25.907 063 11505.35 137.54 56783.60 88888.00 2019-03-04 01:42:26.407 063 11505.43 137.59 56783.62 88888.00 2019-03-04 01:42:26.907 063 11505.45 137.62 56783.65 88888.00 2019-03-04 01:42:27.407 063 11505.47 137.68 56783.58 88888.00 2019-03-04 01:42:27.907 063 11505.61 137.70 56783.60 88888.00 2019-03-04 01:42:28.407 063 11505.61 137.73 56783.61 88888.00 2019-03-04 01:42:28.907 063 11505.65 137.76 56783.61 88888.00 2019-03-04 01:42:29.407 063 11505.70 137.76 56783.63 88888.00 2019-03-04 01:42:29.907 063 11505.71 137.83 56783.62 88888.00 2019-03-04 01:42:30.407 063 11505.77 137.91 56783.61 88888.00 2019-03-04 01:42:30.907 063 11505.87 137.96 56783.59 88888.00 2019-03-04 01:42:31.407 063 11505.92 137.98 56783.58 88888.00 2019-03-04 01:42:31.907 063 11505.96 138.03 56783.60 88888.00 2019-03-04 01:42:32.407 063 11506.05 138.05 56783.59 88888.00 2019-03-04 01:42:32.907 063 11506.03 138.04 56783.58 88888.00 2019-03-04 01:42:33.407 063 11506.05 138.06 56783.61 88888.00 2019-03-04 01:42:33.907 063 11506.07 138.10 56783.58 88888.00 2019-03-04 01:42:34.407 063 11506.04 138.18 56783.59 88888.00 2019-03-04 01:42:35.408 063 11506.18 138.13 56783.61 88888.00 2019-03-04 01:42:35.908 063 11506.17 138.19 56783.59 88888.00 2019-03-04 01:42:36.408 063 11506.21 138.26 56783.56 88888.00 2019-03-04 01:42:36.908 063 11506.31 138.27 56783.49 88888.00 2019-03-04 01:42:37.408 063 11506.35 138.34 56783.54 88888.00 2019-03-04 01:42:37.908 063 11506.45 138.36 56783.54 88888.00 2019-03-04 01:42:38.408 063 11506.48 138.36 56783.54 88888.00 2019-03-04 01:42:38.908 063 11506.52 138.41 56783.52 88888.00 2019-03-04 01:42:39.408 063 11506.65 138.47 56783.56 88888.00 2019-03-04 01:42:39.908 063 11506.70 138.49 56783.62 88888.00 2019-03-04 01:42:40.408 063 11506.63 138.53 56783.66 88888.00 2019-03-04 01:42:40.908 063 11506.75 138.61 56783.71 88888.00 2019-03-04 01:42:41.408 063 11506.81 138.64 56783.69 88888.00 2019-03-04 01:42:41.908 063 11506.79 138.61 56783.61 88888.00 2019-03-04 01:42:42.408 063 11506.88 138.63 56783.59 88888.00 2019-03-04 01:42:42.908 063 11506.97 138.68 56783.58 88888.00 2019-03-04 01:42:43.408 063 11506.96 138.72 56783.58 88888.00 2019-03-04 01:42:43.908 063 11507.04 138.77 56783.61 88888.00 2019-03-04 01:42:44.408 063 11507.15 138.78 56783.59 88888.00 2019-03-04 01:42:44.908 063 11507.14 138.83 56783.58 88888.00 2019-03-04 01:42:45.408 063 11507.22 138.90 56783.60 88888.00 2019-03-04 01:42:45.908 063 11507.35 138.93 56783.61 88888.00 2019-03-04 01:42:46.408 063 11507.37 138.98 56783.67 88888.00 2019-03-04 01:42:46.908 063 11507.47 139.01 56783.72 88888.00 2019-03-04 01:42:47.408 063 11507.50 139.04 56783.79 88888.00 2019-03-04 01:42:47.908 063 11507.56 139.09 56783.77 88888.00 2019-03-04 01:42:48.408 063 11507.69 139.15 56783.74 88888.00 2019-03-04 01:42:48.908 063 11507.74 139.18 56783.75 88888.00 2019-03-04 01:42:49.408 063 11507.81 139.27 56783.82 88888.00 2019-03-04 01:42:49.908 063 11507.94 139.29 56783.87 88888.00 2019-03-04 01:42:50.408 063 11507.97 139.29 56783.95 88888.00 2019-03-04 01:42:50.908 063 11508.01 139.36 56783.94 88888.00 2019-03-04 01:42:51.408 063 11508.13 139.42 56783.99 88888.00 2019-03-04 01:42:51.908 063 11508.20 139.48 56784.06 88888.00 2019-03-04 01:42:52.408 063 11508.30 139.56 56784.04 88888.00 2019-03-04 01:42:52.908 063 11508.43 139.62 56784.12 88888.00 2019-03-04 01:42:53.408 063 11508.47 139.63 56784.17 88888.00 2019-03-04 01:42:53.908 063 11508.56 139.63 56784.18 88888.00 2019-03-04 01:42:54.408 063 11508.65 139.68 56784.18 88888.00 2019-03-04 01:42:54.908 063 11508.70 139.72 56784.24 88888.00 2019-03-04 01:42:55.408 063 11508.82 139.80 56784.26 88888.00 2019-03-04 01:42:55.908 063 11508.96 139.86 56784.33 88888.00 2019-03-04 01:42:56.408 063 11508.96 139.89 56784.36 88888.00 2019-03-04 01:42:56.908 063 11509.03 139.92 56784.37 88888.00 2019-03-04 01:42:57.408 063 11509.12 139.99 56784.38 88888.00 2019-03-04 01:42:57.908 063 11509.15 140.04 56784.38 88888.00 2019-03-04 01:42:58.408 063 11509.23 140.10 56784.38 88888.00 2019-03-04 01:42:58.908 063 11509.30 140.14 56784.40 88888.00 2019-03-04 01:42:59.408 063 11509.34 140.20 56784.46 88888.00 2019-03-04 01:42:59.908 063 11509.45 140.23 56784.48 88888.00 2019-03-04 01:43:00.408 063 11509.50 140.23 56784.49 88888.00 2019-03-04 01:43:00.908 063 11509.55 140.26 56784.49 88888.00 2019-03-04 01:43:01.408 063 11509.71 140.31 56784.46 88888.00 2019-03-04 01:43:01.908 063 11509.81 140.37 56784.46 88888.00 2019-03-04 01:43:02.408 063 11509.82 140.43 56784.51 88888.00 2019-03-04 01:43:02.908 063 11509.94 140.49 56784.51 88888.00 2019-03-04 01:43:03.408 063 11510.00 140.47 56784.55 88888.00 2019-03-04 01:43:03.908 063 11509.97 140.50 56784.56 88888.00 2019-03-04 01:43:04.408 063 11510.11 140.51 56784.54 88888.00 2019-03-04 01:43:04.908 063 11510.23 140.51 56784.50 88888.00 2019-03-04 01:43:05.408 063 11510.22 140.61 56784.57 88888.00 2019-03-04 01:43:05.908 063 11510.34 140.65 56784.55 88888.00 2019-03-04 01:43:06.908 063 11510.43 140.70 56784.68 88888.00 2019-03-04 01:43:07.408 063 11510.56 140.71 56784.69 88888.00 2019-03-04 01:43:07.908 063 11510.57 140.74 56784.70 88888.00 2019-03-04 01:43:08.408 063 11510.59 140.79 56784.68 88888.00 2019-03-04 01:43:08.908 063 11510.75 140.79 56784.65 88888.00 2019-03-04 01:43:09.408 063 11510.75 140.81 56784.70 88888.00 2019-03-04 01:43:09.908 063 11510.71 140.83 56784.75 88888.00 2019-03-04 01:43:10.408 063 11510.83 140.81 56784.75 88888.00 2019-03-04 01:43:10.908 063 11510.89 140.84 56784.76 88888.00 2019-03-04 01:43:11.408 063 11510.97 140.88 56784.80 88888.00 2019-03-04 01:43:11.908 063 11511.08 140.90 56784.84 88888.00 2019-03-04 01:43:12.408 063 11511.10 140.94 56784.84 88888.00 2019-03-04 01:43:12.908 063 11511.15 140.98 56784.82 88888.00 2019-03-04 01:43:13.408 063 11511.26 140.97 56784.77 88888.00 2019-03-04 01:43:13.908 063 11511.24 141.01 56784.84 88888.00 2019-03-04 01:43:14.408 063 11511.32 141.04 56784.86 88888.00 2019-03-04 01:43:14.908 063 11511.45 141.08 56784.88 88888.00 2019-03-04 01:43:15.408 063 11511.43 141.11 56784.87 88888.00 2019-03-04 01:43:15.908 063 11511.49 141.13 56784.86 88888.00 2019-03-04 01:43:16.908 063 11511.66 141.15 56784.93 88888.00 2019-03-04 01:43:17.408 063 11511.71 141.20 56784.96 88888.00 2019-03-04 01:43:17.908 063 11511.75 141.18 56784.95 88888.00 2019-03-04 01:43:18.408 063 11511.75 141.18 56784.97 88888.00 2019-03-04 01:43:18.908 063 11511.87 141.22 56784.99 88888.00 2019-03-04 01:43:19.408 063 11511.96 141.22 56784.94 88888.00 2019-03-04 01:43:19.908 063 11511.97 141.25 56784.95 88888.00 2019-03-04 01:43:20.408 063 11512.05 141.26 56784.97 88888.00 2019-03-04 01:43:20.908 063 11512.14 141.26 56784.90 88888.00 2019-03-04 01:43:21.408 063 11512.12 141.30 56784.93 88888.00 2019-03-04 01:43:21.908 063 11512.22 141.31 56784.90 88888.00 2019-03-04 01:43:22.408 063 11512.28 141.28 56784.88 88888.00 2019-03-04 01:43:22.908 063 11512.24 141.29 56784.94 88888.00 2019-03-04 01:43:23.408 063 11512.35 141.24 56784.90 88888.00 2019-03-04 01:43:23.908 063 11512.36 141.23 56784.90 88888.00 2019-03-04 01:43:24.408 063 11512.33 141.29 56784.91 88888.00 2019-03-04 01:43:24.908 063 11512.42 141.29 56784.84 88888.00 2019-03-04 01:43:25.408 063 11512.43 141.35 56784.84 88888.00 2019-03-04 01:43:25.908 063 11512.43 141.39 56784.87 88888.00 2019-03-04 01:43:26.908 063 11512.46 141.38 56784.81 88888.00 2019-03-04 01:43:27.408 063 11512.49 141.38 56784.86 88888.00 2019-03-04 01:43:27.908 063 11512.57 141.38 56784.83 88888.00 2019-03-04 01:43:28.408 063 11512.53 141.39 56784.77 88888.00 2019-03-04 01:43:28.908 063 11512.50 141.45 56784.88 88888.00 2019-03-04 01:43:29.408 063 11512.59 141.45 56784.87 88888.00 2019-03-04 01:43:29.908 063 11512.57 141.44 56784.83 88888.00 2019-03-04 01:43:30.408 063 11512.54 141.43 56784.81 88888.00 2019-03-04 01:43:30.908 063 11512.58 141.43 56784.84 88888.00 2019-03-04 01:43:31.408 063 11512.54 141.44 56784.84 88888.00 2019-03-04 01:43:31.908 063 11512.57 141.50 56784.87 88888.00 2019-03-04 01:43:32.408 063 11512.64 141.54 56784.88 88888.00 2019-03-04 01:43:32.908 063 11512.60 141.57 56784.86 88888.00 2019-03-04 01:43:33.408 063 11512.63 141.59 56784.87 88888.00 2019-03-04 01:43:33.908 063 11512.73 141.58 56784.94 88888.00 2019-03-04 01:43:34.408 063 11512.71 141.60 56784.95 88888.00 2019-03-04 01:43:34.908 063 11512.70 141.62 56784.97 88888.00 2019-03-04 01:43:35.408 063 11512.74 141.65 56784.97 88888.00 2019-03-04 01:43:35.908 063 11512.75 141.69 56784.99 88888.00 2019-03-04 01:43:36.408 063 11512.78 141.73 56785.06 88888.00 2019-03-04 01:43:36.908 063 11512.86 141.76 56785.14 88888.00 2019-03-04 01:43:37.408 063 11512.88 141.77 56785.13 88888.00 2019-03-04 01:43:37.908 063 11512.98 141.78 56785.10 88888.00 2019-03-04 01:43:38.408 063 11513.01 141.70 56785.13 88888.00 2019-03-04 01:43:38.908 063 11512.99 141.53 56785.19 88888.00 2019-03-04 01:43:39.408 063 11513.05 141.76 56785.21 88888.00 2019-03-04 01:43:39.908 063 11513.05 141.87 56785.19 88888.00 2019-03-04 01:43:40.408 063 11513.08 141.91 56785.26 88888.00 2019-03-04 01:43:40.908 063 11513.21 141.94 56785.36 88888.00 2019-03-04 01:43:41.408 063 11513.25 141.99 56785.38 88888.00 2019-03-04 01:43:41.908 063 11513.25 142.04 56785.38 88888.00 2019-03-04 01:43:42.408 063 11513.34 142.04 56785.44 88888.00 2019-03-04 01:43:42.908 063 11513.35 142.01 56785.44 88888.00 2019-03-04 01:43:43.408 063 11513.35 142.01 56785.44 88888.00 2019-03-04 01:43:43.908 063 11513.41 142.04 56785.49 88888.00 2019-03-04 01:43:44.408 063 11513.43 142.11 56785.53 88888.00 2019-03-04 01:43:44.908 063 11513.50 142.15 56785.57 88888.00 2019-03-04 01:43:45.408 063 11513.55 142.13 56785.55 88888.00 2019-03-04 01:43:45.908 063 11513.54 142.13 56785.54 88888.00 2019-03-04 01:43:46.908 063 11513.67 142.21 56785.59 88888.00 2019-03-04 01:43:47.408 063 11513.68 142.25 56785.58 88888.00 2019-03-04 01:43:47.908 063 11513.68 142.28 56785.55 88888.00 2019-03-04 01:43:48.408 063 11513.76 142.27 56785.54 88888.00 2019-03-04 01:43:48.908 063 11513.74 142.28 56785.57 88888.00 2019-03-04 01:43:49.408 063 11513.81 142.34 56785.60 88888.00 2019-03-04 01:43:49.908 063 11513.84 142.34 56785.61 88888.00 2019-03-04 01:43:50.408 063 11513.82 142.34 56785.60 88888.00 2019-03-04 01:43:50.908 063 11513.84 142.40 56785.63 88888.00 2019-03-04 01:43:51.408 063 11513.92 142.41 56785.59 88888.00 2019-03-04 01:43:51.908 063 11513.93 142.40 56785.55 88888.00 2019-03-04 01:43:52.408 063 11513.98 142.46 56785.66 88888.00 2019-03-04 01:43:52.908 063 11514.07 142.48 56785.71 88888.00 2019-03-04 01:43:53.408 063 11514.05 142.49 56785.71 88888.00 2019-03-04 01:43:53.908 063 11514.11 142.55 56785.71 88888.00 2019-03-04 01:43:54.908 063 11514.24 142.61 56785.71 88888.00 2019-03-04 01:43:55.408 063 11514.32 142.65 56785.74 88888.00 2019-03-04 01:43:55.908 063 11514.35 142.65 56785.71 88888.00 2019-03-04 01:43:56.408 063 11514.40 142.68 56785.74 88888.00 2019-03-04 01:43:56.908 063 11514.45 142.72 56785.78 88888.00 2019-03-04 01:43:57.408 063 11514.51 142.72 56785.80 88888.00 2019-03-04 01:43:57.908 063 11514.53 142.75 56785.80 88888.00 2019-03-04 01:43:58.408 063 11514.60 142.85 56785.80 88888.00 2019-03-04 01:43:58.908 063 11514.71 142.87 56785.84 88888.00 2019-03-04 01:43:59.408 063 11514.68 142.92 56785.85 88888.00 2019-03-04 01:43:59.908 063 11514.78 142.95 56785.87 88888.00 2019-03-04 01:44:00.408 063 11514.78 142.96 56785.85 88888.00 2019-03-04 01:44:00.908 063 11514.78 143.02 56785.86 88888.00 2019-03-04 01:44:01.408 063 11514.83 143.06 56785.89 88888.00 2019-03-04 01:44:01.908 063 11514.89 143.08 56785.89 88888.00 2019-03-04 01:44:02.408 063 11514.95 143.08 56785.90 88888.00 2019-03-04 01:44:02.908 063 11515.02 143.09 56785.94 88888.00 2019-03-04 01:44:03.408 063 11515.03 143.09 56785.89 88888.00 2019-03-04 01:44:03.908 063 11515.02 143.17 56785.89 88888.00 2019-03-04 01:44:04.408 063 11515.11 143.19 56785.89 88888.00 2019-03-04 01:44:04.908 063 11515.09 143.24 56785.86 88888.00 2019-03-04 01:44:05.408 063 11515.11 143.26 56785.84 88888.00 2019-03-04 01:44:05.908 063 11515.20 143.30 56785.89 88888.00 2019-03-04 01:44:06.408 063 11515.20 143.30 56785.83 88888.00 2019-03-04 01:44:06.908 063 11515.21 143.26 56785.81 88888.00 2019-03-04 01:44:07.408 063 11515.27 143.32 56785.83 88888.00 2019-03-04 01:44:07.908 063 11515.30 143.40 56785.83 88888.00 2019-03-04 01:44:08.408 063 11515.27 143.39 56785.81 88888.00 2019-03-04 01:44:08.908 063 11515.35 143.39 56785.77 88888.00 2019-03-04 01:44:09.408 063 11515.32 143.44 56785.63 88888.00 2019-03-04 01:44:09.908 063 11515.36 143.51 56785.61 88888.00 2019-03-04 01:44:10.408 063 11515.45 143.55 56785.61 88888.00 2019-03-04 01:44:10.908 063 11515.43 143.58 56785.64 88888.00 2019-03-04 01:44:11.408 063 11515.46 143.64 56785.61 88888.00 2019-03-04 01:44:11.908 063 11515.51 143.67 56785.59 88888.00 2019-03-04 01:44:12.408 063 11515.50 143.69 56785.54 88888.00 2019-03-04 01:44:12.908 063 11515.55 143.70 56785.51 88888.00 2019-03-04 01:44:13.408 063 11515.58 143.73 56785.42 88888.00 2019-03-04 01:44:13.908 063 11515.60 143.71 56785.44 88888.00 2019-03-04 01:44:14.908 063 11515.79 143.84 56785.39 88888.00 2019-03-04 01:44:15.408 063 11515.79 143.85 56785.32 88888.00 2019-03-04 01:44:15.908 063 11515.77 143.88 56785.28 88888.00 2019-03-04 01:44:16.408 063 11515.81 143.89 56785.23 88888.00 2019-03-04 01:44:16.908 063 11515.86 143.91 56785.23 88888.00 2019-03-04 01:44:17.408 063 11515.98 143.91 56785.22 88888.00 2019-03-04 01:44:17.908 063 11515.98 143.89 56785.17 88888.00 2019-03-04 01:44:18.408 063 11515.96 143.94 56785.12 88888.00 2019-03-04 01:44:18.908 063 11516.05 143.97 56785.10 88888.00 2019-03-04 01:44:19.408 063 11516.05 143.97 56785.04 88888.00 2019-03-04 01:44:19.908 063 11516.00 144.01 56785.01 88888.00 2019-03-04 01:44:20.408 063 11516.10 144.00 56784.96 88888.00 2019-03-04 01:44:20.908 063 11516.18 144.04 56784.89 88888.00 2019-03-04 01:44:21.408 063 11516.19 144.10 56784.88 88888.00 2019-03-04 01:44:21.908 063 11516.31 144.11 56784.78 88888.00 2019-03-04 01:44:22.408 063 11516.28 144.11 56784.72 88888.00 2019-03-04 01:44:22.908 063 11516.27 144.17 56784.70 88888.00 2019-03-04 01:44:23.408 063 11516.35 144.12 56784.68 88888.00 2019-03-04 01:44:23.908 063 11516.36 144.15 56784.65 88888.00 2019-03-04 01:44:24.408 063 11516.35 144.18 56784.61 88888.00 2019-03-04 01:44:24.908 063 11516.46 144.12 56784.56 88888.00 2019-03-04 01:44:25.408 063 11516.47 144.11 56784.52 88888.00 2019-03-04 01:44:25.908 063 11516.48 144.14 56784.49 88888.00 2019-03-04 01:44:26.408 063 11516.52 144.14 56784.48 88888.00 2019-03-04 01:44:26.908 063 11516.48 144.15 56784.42 88888.00 2019-03-04 01:44:27.408 063 11516.47 144.18 56784.40 88888.00 2019-03-04 01:44:27.908 063 11516.55 144.15 56784.36 88888.00 2019-03-04 01:44:28.408 063 11516.56 144.15 56784.33 88888.00 2019-03-04 01:44:28.908 063 11516.64 144.16 56784.35 88888.00 2019-03-04 01:44:29.408 063 11516.63 144.17 56784.32 88888.00 2019-03-04 01:44:29.908 063 11516.57 144.19 56784.29 88888.00 2019-03-04 01:44:30.408 063 11516.64 144.22 56784.24 88888.00 2019-03-04 01:44:30.908 063 11516.75 144.18 56784.26 88888.00 2019-03-04 01:44:31.408 063 11516.77 144.18 56784.32 88888.00 2019-03-04 01:44:31.908 063 11516.84 144.19 56784.30 88888.00 2019-03-04 01:44:32.408 063 11516.92 144.19 56784.24 88888.00 2019-03-04 01:44:32.908 063 11516.87 144.19 56784.23 88888.00 2019-03-04 01:44:33.408 063 11516.96 144.18 56784.14 88888.00 2019-03-04 01:44:33.908 063 11517.02 144.19 56784.09 88888.00 2019-03-04 01:44:34.408 063 11516.95 144.23 56784.07 88888.00 2019-03-04 01:44:34.908 063 11517.03 144.23 56784.07 88888.00 2019-03-04 01:44:35.408 063 11517.10 144.24 56784.00 88888.00 2019-03-04 01:44:35.908 063 11517.12 144.26 56783.98 88888.00 2019-03-04 01:44:36.408 063 11517.22 144.29 56783.97 88888.00 2019-03-04 01:44:36.908 063 11517.22 144.24 56783.94 88888.00 2019-03-04 01:44:37.408 063 11517.22 144.24 56783.94 88888.00 2019-03-04 01:44:38.408 063 11517.31 144.19 56783.91 88888.00 2019-03-04 01:44:38.908 063 11517.33 144.22 56783.88 88888.00 2019-03-04 01:44:39.408 063 11517.43 144.25 56783.88 88888.00 2019-03-04 01:44:39.908 063 11517.43 144.23 56783.84 88888.00 2019-03-04 01:44:40.408 063 11517.39 144.19 56783.81 88888.00 2019-03-04 01:44:40.908 063 11517.49 144.18 56783.73 88888.00 2019-03-04 01:44:41.408 063 11517.50 144.19 56783.66 88888.00 2019-03-04 01:44:41.908 063 11517.50 144.22 56783.65 88888.00 2019-03-04 01:44:42.408 063 11517.58 144.22 56783.56 88888.00 2019-03-04 01:44:42.908 063 11517.57 144.18 56783.47 88888.00 2019-03-04 01:44:43.408 063 11517.59 144.24 56783.49 88888.00 2019-03-04 01:44:43.908 063 11517.66 144.21 56783.47 88888.00 2019-03-04 01:44:44.408 063 11517.67 144.21 56783.41 88888.00 2019-03-04 01:44:44.908 063 11517.70 144.26 56783.36 88888.00 2019-03-04 01:44:45.408 063 11517.75 144.18 56783.33 88888.00 2019-03-04 01:44:45.908 063 11517.71 144.16 56783.22 88888.00 2019-03-04 01:44:46.408 063 11517.79 144.15 56783.20 88888.00 2019-03-04 01:44:46.908 063 11517.89 144.12 56783.13 88888.00 2019-03-04 01:44:47.408 063 11517.85 144.16 56783.09 88888.00 2019-03-04 01:44:48.409 063 11517.91 144.18 56782.97 88888.00 2019-03-04 01:44:48.909 063 11517.87 144.23 56782.89 88888.00 2019-03-04 01:44:49.409 063 11517.98 144.28 56782.87 88888.00 2019-03-04 01:44:49.909 063 11517.99 144.29 56782.84 88888.00 2019-03-04 01:44:50.409 063 11517.96 144.31 56782.82 88888.00 2019-03-04 01:44:50.909 063 11518.03 144.26 56782.79 88888.00 2019-03-04 01:44:51.409 063 11518.03 144.16 56782.79 88888.00 2019-03-04 01:44:51.909 063 11518.03 144.18 56782.79 88888.00 2019-03-04 01:44:52.409 063 11518.15 144.19 56782.75 88888.00 2019-03-04 01:44:52.909 063 11518.10 144.16 56782.66 88888.00 2019-03-04 01:44:53.409 063 11518.09 144.23 56782.64 88888.00 2019-03-04 01:44:53.909 063 11518.20 144.25 56782.63 88888.00 2019-03-04 01:44:54.409 063 11518.23 144.26 56782.63 88888.00 2019-03-04 01:44:54.909 063 11518.22 144.24 56782.62 88888.00 2019-03-04 01:44:55.409 063 11518.29 144.19 56782.62 88888.00 2019-03-04 01:44:55.909 063 11518.28 144.17 56782.58 88888.00 2019-03-04 01:44:56.409 063 11518.27 144.17 56782.56 88888.00 2019-03-04 01:44:56.909 063 11518.35 144.17 56782.56 88888.00 2019-03-04 01:44:57.409 063 11518.30 144.15 56782.53 88888.00 2019-03-04 01:44:58.409 063 11518.34 144.08 56782.41 88888.00 2019-03-04 01:44:58.909 063 11518.30 144.03 56782.34 88888.00 2019-03-04 01:44:59.409 063 11518.30 144.04 56782.33 88888.00 2019-03-04 01:44:59.909 063 11518.42 144.03 56782.32 88888.00 2019-03-04 01:45:00.409 063 11518.44 143.98 56782.36 88888.00 2019-03-04 01:45:00.909 063 11518.40 144.00 56782.33 88888.00 2019-03-04 01:45:01.409 063 11518.49 143.98 56782.27 88888.00 2019-03-04 01:45:01.909 063 11518.47 143.96 56782.21 88888.00 2019-03-04 01:45:02.409 063 11518.42 143.97 56782.20 88888.00 2019-03-04 01:45:02.909 063 11518.50 143.92 56782.19 88888.00 2019-03-04 01:45:03.409 063 11518.50 143.92 56782.18 88888.00 2019-03-04 01:45:03.909 063 11518.52 143.94 56782.11 88888.00 2019-03-04 01:45:04.409 063 11518.65 143.89 56782.07 88888.00 2019-03-04 01:45:04.909 063 11518.62 143.89 56782.01 88888.00 2019-03-04 01:45:05.409 063 11518.62 143.92 56781.96 88888.00 2019-03-04 01:45:05.909 063 11518.64 143.90 56781.92 88888.00 2019-03-04 01:45:06.409 063 11518.58 143.89 56781.92 88888.00 2019-03-04 01:45:06.909 063 11518.67 143.90 56781.88 88888.00 2019-03-04 01:45:07.409 063 11518.68 143.89 56781.88 88888.00 2019-03-04 01:45:07.909 063 11518.63 143.91 56781.92 88888.00 2019-03-04 01:45:08.409 063 11518.74 143.92 56781.91 88888.00 2019-03-04 01:45:08.909 063 11518.75 143.91 56781.86 88888.00 2019-03-04 01:45:09.409 063 11518.71 143.90 56781.91 88888.00 2019-03-04 01:45:09.909 063 11518.72 143.85 56781.91 88888.00 2019-03-04 01:45:10.409 063 11518.74 143.83 56781.85 88888.00 2019-03-04 01:45:10.909 063 11518.74 143.84 56781.87 88888.00 2019-03-04 01:45:11.409 063 11518.78 143.85 56781.85 88888.00 2019-03-04 01:45:11.909 063 11518.77 143.85 56781.81 88888.00 2019-03-04 01:45:12.409 063 11518.74 143.89 56781.80 88888.00 2019-03-04 01:45:12.909 063 11518.79 143.91 56781.75 88888.00 2019-03-04 01:45:13.409 063 11518.82 143.88 56781.75 88888.00 2019-03-04 01:45:13.909 063 11518.78 143.85 56781.75 88888.00 2019-03-04 01:45:14.409 063 11518.85 143.83 56781.70 88888.00 2019-03-04 01:45:14.909 063 11518.84 143.82 56781.73 88888.00 2019-03-04 01:45:15.409 063 11518.79 143.87 56781.74 88888.00 2019-03-04 01:45:15.909 063 11518.85 143.84 56781.75 88888.00 2019-03-04 01:45:16.409 063 11518.78 143.78 56781.69 88888.00 2019-03-04 01:45:16.909 063 11518.72 143.81 56781.68 88888.00 2019-03-04 01:45:17.409 063 11518.78 143.83 56781.70 88888.00 2019-03-04 01:45:17.909 063 11518.77 143.81 56781.64 88888.00 2019-03-04 01:45:18.409 063 11518.69 143.80 56781.60 88888.00 2019-03-04 01:45:18.909 063 11518.69 143.77 56781.56 88888.00 2019-03-04 01:45:19.409 063 11518.74 143.77 56781.54 88888.00 2019-03-04 01:45:19.909 063 11518.70 143.75 56781.56 88888.00 2019-03-04 01:45:20.409 063 11518.76 143.75 56781.53 88888.00 2019-03-04 01:45:20.909 063 11518.68 143.76 56781.56 88888.00 2019-03-04 01:45:21.409 063 11518.65 143.77 56781.54 88888.00 2019-03-04 01:45:21.909 063 11518.69 143.73 56781.51 88888.00 2019-03-04 01:45:22.409 063 11518.61 143.70 56781.46 88888.00 2019-03-04 01:45:22.909 063 11518.58 143.70 56781.51 88888.00 2019-03-04 01:45:23.409 063 11518.59 143.71 56781.48 88888.00 2019-03-04 01:45:23.909 063 11518.59 143.76 56781.41 88888.00 2019-03-04 01:45:24.409 063 11518.64 143.75 56781.43 88888.00 2019-03-04 01:45:24.909 063 11518.71 143.75 56781.40 88888.00 2019-03-04 01:45:25.409 063 11518.65 143.73 56781.34 88888.00 2019-03-04 01:45:25.909 063 11518.61 143.73 56781.34 88888.00 2019-03-04 01:45:26.409 063 11518.64 143.70 56781.33 88888.00 2019-03-04 01:45:26.909 063 11518.55 143.73 56781.30 88888.00 2019-03-04 01:45:27.409 063 11518.56 143.71 56781.30 88888.00 2019-03-04 01:45:27.909 063 11518.57 143.71 56781.29 88888.00 2019-03-04 01:45:28.409 063 11518.52 143.69 56781.28 88888.00 2019-03-04 01:45:28.909 063 11518.59 143.68 56781.29 88888.00 2019-03-04 01:45:29.409 063 11518.63 143.68 56781.25 88888.00 2019-03-04 01:45:29.909 063 11518.54 143.70 56781.24 88888.00 2019-03-04 01:45:30.409 063 11518.56 143.74 56781.22 88888.00 2019-03-04 01:45:30.909 063 11518.52 143.74 56781.21 88888.00 2019-03-04 01:45:31.409 063 11518.47 143.73 56781.22 88888.00 2019-03-04 01:45:31.909 063 11518.56 143.64 56781.17 88888.00 2019-03-04 01:45:32.409 063 11518.52 143.67 56781.11 88888.00 2019-03-04 01:45:32.909 063 11518.42 143.70 56781.12 88888.00 2019-03-04 01:45:33.409 063 11518.44 143.68 56781.15 88888.00 2019-03-04 01:45:33.909 063 11518.50 143.68 56781.09 88888.00 2019-03-04 01:45:34.409 063 11518.43 143.69 56781.03 88888.00 2019-03-04 01:45:34.909 063 11518.43 143.73 56781.03 88888.00 2019-03-04 01:45:35.409 063 11518.41 143.71 56781.02 88888.00 2019-03-04 01:45:35.909 063 11518.34 143.73 56781.03 88888.00 2019-03-04 01:45:36.409 063 11518.42 143.73 56781.02 88888.00 2019-03-04 01:45:36.909 063 11518.40 143.70 56780.97 88888.00 2019-03-04 01:45:37.409 063 11518.31 143.73 56780.92 88888.00 2019-03-04 01:45:37.909 063 11518.37 143.74 56780.86 88888.00 2019-03-04 01:45:38.409 063 11518.31 143.71 56780.80 88888.00 2019-03-04 01:45:38.909 063 11518.30 143.73 56780.80 88888.00 2019-03-04 01:45:39.409 063 11518.40 143.74 56780.80 88888.00 2019-03-04 01:45:39.909 063 11518.37 143.71 56780.82 88888.00 2019-03-04 01:45:40.409 063 11518.31 143.73 56780.73 88888.00 2019-03-04 01:45:40.909 063 11518.35 143.78 56780.69 88888.00 2019-03-04 01:45:41.409 063 11518.34 143.82 56780.67 88888.00 2019-03-04 01:45:41.909 063 11518.30 143.87 56780.64 88888.00 2019-03-04 01:45:42.409 063 11518.35 143.89 56780.59 88888.00 2019-03-04 01:45:42.909 063 11518.24 143.87 56780.54 88888.00 2019-03-04 01:45:43.409 063 11518.23 143.88 56780.51 88888.00 2019-03-04 01:45:43.909 063 11518.33 143.84 56780.48 88888.00 2019-03-04 01:45:44.409 063 11518.34 143.85 56780.45 88888.00 2019-03-04 01:45:44.909 063 11518.24 143.88 56780.39 88888.00 2019-03-04 01:45:45.409 063 11518.28 143.84 56780.35 88888.00 2019-03-04 01:45:45.909 063 11518.23 143.83 56780.29 88888.00 2019-03-04 01:45:46.409 063 11518.22 143.88 56780.27 88888.00 2019-03-04 01:45:46.909 063 11518.27 143.90 56780.20 88888.00 2019-03-04 01:45:47.409 063 11518.26 143.87 56780.10 88888.00 2019-03-04 01:45:47.909 063 11518.26 143.85 56780.07 88888.00 2019-03-04 01:45:48.409 063 11518.27 143.90 56780.03 88888.00 2019-03-04 01:45:48.909 063 11518.17 143.94 56779.97 88888.00 2019-03-04 01:45:50.409 063 11518.22 143.98 56779.77 88888.00 2019-03-04 01:45:50.909 063 11518.17 144.00 56779.77 88888.00 2019-03-04 01:45:51.409 063 11518.20 144.00 56779.69 88888.00 2019-03-04 01:45:51.909 063 11518.16 144.00 56779.65 88888.00 2019-03-04 01:45:52.409 063 11518.20 144.03 56779.62 88888.00 2019-03-04 01:45:52.909 063 11518.20 143.98 56779.57 88888.00 2019-03-04 01:45:53.409 063 11518.13 143.96 56779.56 88888.00 2019-03-04 01:45:53.909 063 11518.21 143.98 56779.51 88888.00 2019-03-04 01:45:54.409 063 11518.26 143.98 56779.43 88888.00 2019-03-04 01:45:54.909 063 11518.13 143.98 56779.32 88888.00 2019-03-04 01:45:55.409 063 11518.19 143.98 56779.30 88888.00 2019-03-04 01:45:55.909 063 11518.17 143.97 56779.26 88888.00 2019-03-04 01:45:56.409 063 11518.16 143.98 56779.20 88888.00 2019-03-04 01:45:56.909 063 11518.17 144.01 56779.13 88888.00 2019-03-04 01:45:57.409 063 11518.16 144.00 56779.05 88888.00 2019-03-04 01:45:57.909 063 11518.10 144.00 56778.97 88888.00 2019-03-04 01:45:58.409 063 11518.12 143.98 56778.94 88888.00 2019-03-04 01:45:58.909 063 11518.07 143.95 56778.87 88888.00 2019-03-04 01:45:59.909 063 11518.08 143.91 56778.81 88888.00 2019-03-04 01:46:00.409 063 11518.05 143.87 56778.72 88888.00 2019-03-04 01:46:00.909 063 11518.02 143.90 56778.68 88888.00 2019-03-04 01:46:01.409 063 11518.05 143.87 56778.61 88888.00 2019-03-04 01:46:01.909 063 11517.98 143.80 56778.49 88888.00 2019-03-04 01:46:02.409 063 11517.92 143.82 56778.47 88888.00 2019-03-04 01:46:02.909 063 11517.99 143.82 56778.43 88888.00 2019-03-04 01:46:03.409 063 11517.95 143.73 56778.32 88888.00 2019-03-04 01:46:03.909 063 11517.91 143.69 56778.28 88888.00 2019-03-04 01:46:04.409 063 11517.94 143.73 56778.19 88888.00 2019-03-04 01:46:04.909 063 11517.94 143.70 56778.14 88888.00 2019-03-04 01:46:05.409 063 11517.91 143.70 56778.06 88888.00 2019-03-04 01:46:05.909 063 11517.99 143.71 56778.01 88888.00 2019-03-04 01:46:06.409 063 11517.94 143.63 56777.89 88888.00 2019-03-04 01:46:06.909 063 11517.91 143.57 56777.81 88888.00 2019-03-04 01:46:07.409 063 11517.94 143.57 56777.74 88888.00 2019-03-04 01:46:07.909 063 11517.91 143.56 56777.70 88888.00 2019-03-04 01:46:08.409 063 11517.85 143.56 56777.59 88888.00 2019-03-04 01:46:08.909 063 11517.89 143.51 56777.49 88888.00 2019-03-04 01:46:09.909 063 11517.87 143.49 56777.39 88888.00 2019-03-04 01:46:10.409 063 11517.85 143.48 56777.33 88888.00 2019-03-04 01:46:10.909 063 11517.79 143.43 56777.25 88888.00 2019-03-04 01:46:11.409 063 11517.75 143.39 56777.23 88888.00 2019-03-04 01:46:11.909 063 11517.78 143.34 56777.11 88888.00 2019-03-04 01:46:12.409 063 11517.75 143.30 56776.98 88888.00 2019-03-04 01:46:12.909 063 11517.73 143.33 56776.93 88888.00 2019-03-04 01:46:13.409 063 11517.75 143.26 56776.88 88888.00 2019-03-04 01:46:13.909 063 11517.71 143.19 56776.87 88888.00 2019-03-04 01:46:14.409 063 11517.68 143.13 56776.84 88888.00 2019-03-04 01:46:14.909 063 11517.66 143.09 56776.73 88888.00 2019-03-04 01:46:15.409 063 11517.59 143.08 56776.74 88888.00 2019-03-04 01:46:15.909 063 11517.60 142.96 56776.72 88888.00 2019-03-04 01:46:16.409 063 11517.61 142.79 56776.67 88888.00 2019-03-04 01:46:16.909 063 11517.50 142.88 56776.66 88888.00 2019-03-04 01:46:17.409 063 11517.50 142.95 56776.63 88888.00 2019-03-04 01:46:17.909 063 11517.47 142.95 56776.56 88888.00 2019-03-04 01:46:18.409 063 11517.45 142.94 56776.49 88888.00 2019-03-04 01:46:18.909 063 11517.45 142.90 56776.46 88888.00 2019-03-04 01:46:19.909 063 11517.29 142.82 56776.41 88888.00 2019-03-04 01:46:20.409 063 11517.30 142.80 56776.42 88888.00 2019-03-04 01:46:20.909 063 11517.28 142.78 56776.40 88888.00 2019-03-04 01:46:21.409 063 11517.19 142.75 56776.40 88888.00 2019-03-04 01:46:21.909 063 11517.29 142.74 56776.43 88888.00 2019-03-04 01:46:22.409 063 11517.24 142.69 56776.37 88888.00 2019-03-04 01:46:22.909 063 11517.15 142.72 56776.34 88888.00 2019-03-04 01:46:23.409 063 11517.15 142.69 56776.35 88888.00 2019-03-04 01:46:23.909 063 11517.12 142.66 56776.33 88888.00 2019-03-04 01:46:24.409 063 11517.05 142.68 56776.31 88888.00 2019-03-04 01:46:24.909 063 11517.08 142.67 56776.31 88888.00 2019-03-04 01:46:25.409 063 11517.04 142.62 56776.30 88888.00 2019-03-04 01:46:25.909 063 11517.01 142.62 56776.30 88888.00 2019-03-04 01:46:26.409 063 11517.05 142.58 56776.34 88888.00 2019-03-04 01:46:26.909 063 11516.98 142.58 56776.30 88888.00 2019-03-04 01:46:27.409 063 11516.94 142.60 56776.28 88888.00 2019-03-04 01:46:27.909 063 11516.94 142.58 56776.26 88888.00 2019-03-04 01:46:28.409 063 11516.88 142.58 56776.20 88888.00 2019-03-04 01:46:28.909 063 11516.88 142.55 56776.23 88888.00 2019-03-04 01:46:29.409 063 11516.90 142.53 56776.23 88888.00 2019-03-04 01:46:29.909 063 11516.82 142.53 56776.20 88888.00 2019-03-04 01:46:30.409 063 11516.80 142.54 56776.23 88888.00 2019-03-04 01:46:30.909 063 11516.87 142.55 56776.27 88888.00 2019-03-04 01:46:31.409 063 11516.80 142.60 56776.18 88888.00 2019-03-04 01:46:31.909 063 11516.77 142.61 56776.17 88888.00 2019-03-04 01:46:32.409 063 11516.82 142.58 56776.11 88888.00 2019-03-04 01:46:32.909 063 11516.78 142.55 56776.04 88888.00 2019-03-04 01:46:33.409 063 11516.74 142.56 56776.01 88888.00 2019-03-04 01:46:33.909 063 11516.73 142.60 56776.01 88888.00 2019-03-04 01:46:34.409 063 11516.64 142.59 56775.98 88888.00 2019-03-04 01:46:34.909 063 11516.62 142.58 56775.96 88888.00 2019-03-04 01:46:35.409 063 11516.60 142.55 56775.85 88888.00 2019-03-04 01:46:35.909 063 11516.53 142.52 56775.81 88888.00 2019-03-04 01:46:36.409 063 11516.53 142.54 56775.81 88888.00 2019-03-04 01:46:36.909 063 11516.54 142.52 56775.77 88888.00 2019-03-04 01:46:37.909 063 11516.46 142.47 56775.69 88888.00 2019-03-04 01:46:38.409 063 11516.43 142.47 56775.65 88888.00 2019-03-04 01:46:38.909 063 11516.32 142.47 56775.60 88888.00 2019-03-04 01:46:39.409 063 11516.35 142.49 56775.58 88888.00 2019-03-04 01:46:39.909 063 11516.35 142.49 56775.54 88888.00 2019-03-04 01:46:40.409 063 11516.29 142.46 56775.47 88888.00 2019-03-04 01:46:40.909 063 11516.29 142.42 56775.40 88888.00 2019-03-04 01:46:41.409 063 11516.25 142.41 56775.34 88888.00 2019-03-04 01:46:41.909 063 11516.20 142.42 56775.37 88888.00 2019-03-04 01:46:42.409 063 11516.22 142.41 56775.31 88888.00 2019-03-04 01:46:42.909 063 11516.12 142.40 56775.27 88888.00 2019-03-04 01:46:43.409 063 11516.07 142.41 56775.28 88888.00 2019-03-04 01:46:43.909 063 11516.08 142.41 56775.18 88888.00 2019-03-04 01:46:44.409 063 11516.04 142.41 56775.12 88888.00 2019-03-04 01:46:44.909 063 11515.98 142.45 56775.11 88888.00 2019-03-04 01:46:45.409 063 11515.98 142.46 56775.06 88888.00 2019-03-04 01:46:45.909 063 11515.94 142.41 56774.96 88888.00 2019-03-04 01:46:46.409 063 11515.86 142.44 56774.93 88888.00 2019-03-04 01:46:46.909 063 11515.91 142.48 56774.92 88888.00 2019-03-04 01:46:47.409 063 11515.83 142.44 56774.85 88888.00 2019-03-04 01:46:47.909 063 11515.78 142.45 56774.79 88888.00 2019-03-04 01:46:48.409 063 11515.83 142.39 56774.73 88888.00 2019-03-04 01:46:48.909 063 11515.76 142.41 56774.69 88888.00 2019-03-04 01:46:49.409 063 11515.71 142.45 56774.66 88888.00 2019-03-04 01:46:49.909 063 11515.74 142.39 56774.63 88888.00 2019-03-04 01:46:50.409 063 11515.66 142.40 56774.60 88888.00 2019-03-04 01:46:51.409 063 11515.67 142.40 56774.51 88888.00 2019-03-04 01:46:51.909 063 11515.64 142.42 56774.43 88888.00 2019-03-04 01:46:52.409 063 11515.59 142.42 56774.38 88888.00 2019-03-04 01:46:52.909 063 11515.59 142.42 56774.36 88888.00 2019-03-04 01:46:53.409 063 11515.49 142.42 56774.28 88888.00 2019-03-04 01:46:53.909 063 11515.42 142.45 56774.25 88888.00 2019-03-04 01:46:54.409 063 11515.45 142.40 56774.19 88888.00 2019-03-04 01:46:54.909 063 11515.41 142.39 56774.23 88888.00 2019-03-04 01:46:55.409 063 11515.39 142.37 56774.18 88888.00 2019-03-04 01:46:55.909 063 11515.35 142.32 56774.13 88888.00 2019-03-04 01:46:56.409 063 11515.27 142.38 56774.06 88888.00 2019-03-04 01:46:56.909 063 11515.31 142.34 56774.00 88888.00 2019-03-04 01:46:57.409 063 11515.28 142.31 56773.91 88888.00 2019-03-04 01:46:57.909 063 11515.14 142.30 56773.89 88888.00 2019-03-04 01:46:58.409 063 11515.14 142.30 56773.84 88888.00 2019-03-04 01:46:58.909 063 11515.11 142.25 56773.73 88888.00 2019-03-04 01:46:59.409 063 11515.03 142.24 56773.73 88888.00 2019-03-04 01:46:59.909 063 11515.02 142.22 56773.71 88888.00 2019-03-04 01:47:00.409 063 11514.99 142.21 56773.70 88888.00 2019-03-04 01:47:01.410 063 11514.93 142.20 56773.65 88888.00 2019-03-04 01:47:01.910 063 11514.92 142.21 56773.60 88888.00 2019-03-04 01:47:02.410 063 11514.78 142.20 56773.57 88888.00 2019-03-04 01:47:02.910 063 11514.79 142.17 56773.52 88888.00 2019-03-04 01:47:03.410 063 11514.69 142.15 56773.50 88888.00 2019-03-04 01:47:03.910 063 11514.61 142.18 56773.47 88888.00 2019-03-04 01:47:04.410 063 11514.60 142.18 56773.39 88888.00 2019-03-04 01:47:04.910 063 11514.58 142.14 56773.41 88888.00 2019-03-04 01:47:05.410 063 11514.52 142.15 56773.35 88888.00 2019-03-04 01:47:05.910 063 11514.55 142.12 56773.27 88888.00 2019-03-04 01:47:06.410 063 11514.48 142.07 56773.25 88888.00 2019-03-04 01:47:06.910 063 11514.42 142.04 56773.21 88888.00 2019-03-04 01:47:07.410 063 11514.41 142.04 56773.14 88888.00 2019-03-04 01:47:07.910 063 11514.35 142.03 56773.13 88888.00 2019-03-04 01:47:08.410 063 11514.33 141.98 56773.12 88888.00 2019-03-04 01:47:08.910 063 11514.37 141.96 56773.03 88888.00 2019-03-04 01:47:09.410 063 11514.32 141.93 56773.00 88888.00 2019-03-04 01:47:09.910 063 11514.27 141.93 56772.91 88888.00 2019-03-04 01:47:10.410 063 11514.28 141.92 56772.88 88888.00 2019-03-04 01:47:10.910 063 11514.20 141.93 56772.81 88888.00 2019-03-04 01:47:11.410 063 11514.25 141.96 56772.82 88888.00 2019-03-04 01:47:11.910 063 11514.28 141.94 56772.83 88888.00 2019-03-04 01:47:12.410 063 11514.24 141.91 56772.78 88888.00 2019-03-04 01:47:12.910 063 11514.25 141.86 56772.76 88888.00 2019-03-04 01:47:13.410 063 11514.27 141.80 56772.73 88888.00 2019-03-04 01:47:13.910 063 11514.18 141.81 56772.69 88888.00 2019-03-04 01:47:14.410 063 11514.14 141.87 56772.63 88888.00 2019-03-04 01:47:14.910 063 11514.19 141.85 56772.58 88888.00 2019-03-04 01:47:15.410 063 11514.13 141.81 56772.52 88888.00 2019-03-04 01:47:15.910 063 11514.10 141.79 56772.55 88888.00 2019-03-04 01:47:16.410 063 11514.10 141.77 56772.54 88888.00 2019-03-04 01:47:16.910 063 11513.99 141.77 56772.45 88888.00 2019-03-04 01:47:17.410 063 11514.02 141.76 56772.45 88888.00 2019-03-04 01:47:17.910 063 11514.02 141.73 56772.41 88888.00 2019-03-04 01:47:18.410 063 11513.95 141.70 56772.38 88888.00 2019-03-04 01:47:18.910 063 11513.97 141.73 56772.35 88888.00 2019-03-04 01:47:19.410 063 11513.96 141.72 56772.31 88888.00 2019-03-04 01:47:19.910 063 11513.82 141.71 56772.24 88888.00 2019-03-04 01:47:20.410 063 11513.84 141.70 56772.25 88888.00 2019-03-04 01:47:20.910 063 11513.86 141.64 56772.23 88888.00 2019-03-04 01:47:21.410 063 11513.77 141.65 56772.25 88888.00 2019-03-04 01:47:21.910 063 11513.77 141.64 56772.28 88888.00 2019-03-04 01:47:22.410 063 11513.74 141.63 56772.23 88888.00 2019-03-04 01:47:22.910 063 11513.71 141.67 56772.22 88888.00 2019-03-04 01:47:23.410 063 11513.78 141.69 56772.20 88888.00 2019-03-04 01:47:23.910 063 11513.70 141.69 56772.20 88888.00 2019-03-04 01:47:24.410 063 11513.63 141.66 56772.14 88888.00 2019-03-04 01:47:24.910 063 11513.68 141.69 56772.12 88888.00 2019-03-04 01:47:25.410 063 11513.64 141.71 56772.13 88888.00 2019-03-04 01:47:25.910 063 11513.58 141.70 56772.10 88888.00 2019-03-04 01:47:26.410 063 11513.64 141.67 56772.07 88888.00 2019-03-04 01:47:26.910 063 11513.54 141.66 56772.07 88888.00 2019-03-04 01:47:27.410 063 11513.50 141.67 56772.05 88888.00 2019-03-04 01:47:27.910 063 11513.54 141.69 56772.07 88888.00 2019-03-04 01:47:28.410 063 11513.50 141.71 56772.11 88888.00 2019-03-04 01:47:28.910 063 11513.48 141.71 56772.11 88888.00 2019-03-04 01:47:29.410 063 11513.53 141.67 56772.10 88888.00 2019-03-04 01:47:29.910 063 11513.43 141.65 56772.06 88888.00 2019-03-04 01:47:30.410 063 11513.40 141.69 56772.05 88888.00 2019-03-04 01:47:30.910 063 11513.46 141.71 56772.01 88888.00 2019-03-04 01:47:31.410 063 11513.40 141.67 56772.05 88888.00 2019-03-04 01:47:31.910 063 11513.35 141.67 56772.11 88888.00 2019-03-04 01:47:32.410 063 11513.37 141.67 56772.16 88888.00 2019-03-04 01:47:32.910 063 11513.29 141.71 56772.16 88888.00 2019-03-04 01:47:33.410 063 11513.28 141.77 56772.13 88888.00 2019-03-04 01:47:33.910 063 11513.35 141.76 56772.12 88888.00 2019-03-04 01:47:34.410 063 11513.27 141.74 56772.14 88888.00 2019-03-04 01:47:34.910 063 11513.27 141.76 56772.16 88888.00 2019-03-04 01:47:35.410 063 11513.26 141.72 56772.13 88888.00 2019-03-04 01:47:35.910 063 11513.16 141.74 56772.11 88888.00 2019-03-04 01:47:36.410 063 11513.19 141.73 56772.04 88888.00 2019-03-04 01:47:36.910 063 11513.22 141.70 56771.98 88888.00 2019-03-04 01:47:37.410 063 11513.13 141.69 56771.99 88888.00 2019-03-04 01:47:37.910 063 11513.12 141.69 56772.01 88888.00 2019-03-04 01:47:38.410 063 11513.13 141.71 56772.03 88888.00 2019-03-04 01:47:38.910 063 11513.08 141.71 56772.05 88888.00 2019-03-04 01:47:39.410 063 11513.10 141.74 56772.05 88888.00 2019-03-04 01:47:39.910 063 11513.13 141.76 56771.97 88888.00 2019-03-04 01:47:40.410 063 11513.06 141.79 56771.96 88888.00 2019-03-04 01:47:40.910 063 11513.10 141.81 56771.93 88888.00 2019-03-04 01:47:41.410 063 11513.10 141.76 56771.92 88888.00 2019-03-04 01:47:41.910 063 11513.08 141.79 56771.94 88888.00 2019-03-04 01:47:42.410 063 11513.09 141.77 56771.91 88888.00 2019-03-04 01:47:42.910 063 11513.14 141.73 56771.92 88888.00 2019-03-04 01:47:43.410 063 11513.09 141.76 56771.87 88888.00 2019-03-04 01:47:43.910 063 11513.18 141.73 56771.77 88888.00 2019-03-04 01:47:44.410 063 11513.15 141.73 56771.77 88888.00 2019-03-04 01:47:44.910 063 11513.16 141.76 56771.77 88888.00 2019-03-04 01:47:45.410 063 11513.27 141.74 56771.68 88888.00 2019-03-04 01:47:45.910 063 11513.20 141.76 56771.66 88888.00 2019-03-04 01:47:46.410 063 11513.10 141.79 56771.67 88888.00 2019-03-04 01:47:46.910 063 11513.14 141.77 56771.62 88888.00 2019-03-04 01:47:47.410 063 11513.16 141.74 56771.60 88888.00 2019-03-04 01:47:47.910 063 11513.12 141.74 56771.49 88888.00 2019-03-04 01:47:48.410 063 11513.12 141.72 56771.43 88888.00 2019-03-04 01:47:48.910 063 11513.12 141.73 56771.42 88888.00 2019-03-04 01:47:49.410 063 11513.09 141.74 56771.37 88888.00 2019-03-04 01:47:49.910 063 11513.12 141.74 56771.36 88888.00 2019-03-04 01:47:50.410 063 11513.07 141.74 56771.32 88888.00 2019-03-04 01:47:50.910 063 11513.06 141.77 56771.32 88888.00 2019-03-04 01:47:51.410 063 11513.15 141.71 56771.29 88888.00 2019-03-04 01:47:51.910 063 11513.05 141.62 56771.27 88888.00 2019-03-04 01:47:53.410 063 11513.14 141.64 56771.09 88888.00 2019-03-04 01:47:53.910 063 11513.07 141.65 56771.08 88888.00 2019-03-04 01:47:54.410 063 11513.09 141.62 56771.06 88888.00 2019-03-04 01:47:54.910 063 11513.07 141.59 56771.01 88888.00 2019-03-04 01:47:55.410 063 11513.05 141.58 56771.02 88888.00 2019-03-04 01:47:55.910 063 11513.13 141.56 56770.95 88888.00 2019-03-04 01:47:56.410 063 11513.13 141.53 56770.89 88888.00 2019-03-04 01:47:56.910 063 11513.15 141.52 56770.88 88888.00 2019-03-04 01:47:57.410 063 11513.15 141.53 56770.85 88888.00 2019-03-04 01:47:57.910 063 11513.12 141.50 56770.82 88888.00 2019-03-04 01:47:58.410 063 11513.18 141.49 56770.81 88888.00 2019-03-04 01:47:58.910 063 11513.25 141.47 56770.74 88888.00 2019-03-04 01:47:59.410 063 11513.21 141.45 56770.71 88888.00 2019-03-04 01:47:59.910 063 11513.26 141.45 56770.68 88888.00 2019-03-04 01:48:00.410 063 11513.28 141.44 56770.66 88888.00 2019-03-04 01:48:00.910 063 11513.23 141.44 56770.69 88888.00 2019-03-04 01:48:01.410 063 11513.28 141.46 56770.70 88888.00 2019-03-04 01:48:01.910 063 11513.25 141.39 56770.65 88888.00 2019-03-04 01:48:02.910 063 11513.32 141.37 56770.68 88888.00 2019-03-04 01:48:03.410 063 11513.33 141.38 56770.70 88888.00 2019-03-04 01:48:03.910 063 11513.30 141.40 56770.70 88888.00 2019-03-04 01:48:04.410 063 11513.37 141.40 56770.63 88888.00 2019-03-04 01:48:04.910 063 11513.42 141.33 56770.64 88888.00 2019-03-04 01:48:05.410 063 11513.39 141.32 56770.64 88888.00 2019-03-04 01:48:05.910 063 11513.43 141.32 56770.68 88888.00 2019-03-04 01:48:06.410 063 11513.48 141.30 56770.70 88888.00 2019-03-04 01:48:06.910 063 11513.49 141.31 56770.68 88888.00 2019-03-04 01:48:07.410 063 11513.55 141.33 56770.69 88888.00 2019-03-04 01:48:07.910 063 11513.56 141.35 56770.63 88888.00 2019-03-04 01:48:08.410 063 11513.57 141.36 56770.63 88888.00 2019-03-04 01:48:08.910 063 11513.64 141.38 56770.69 88888.00 2019-03-04 01:48:09.410 063 11513.64 141.37 56770.75 88888.00 2019-03-04 01:48:09.910 063 11513.61 141.33 56770.74 88888.00 2019-03-04 01:48:10.410 063 11513.67 141.35 56770.72 88888.00 2019-03-04 01:48:10.910 063 11513.67 141.33 56770.69 88888.00 2019-03-04 01:48:11.410 063 11513.61 141.32 56770.68 88888.00 2019-03-04 01:48:11.910 063 11513.71 141.35 56770.69 88888.00 2019-03-04 01:48:12.910 063 11513.72 141.30 56770.66 88888.00 2019-03-04 01:48:13.410 063 11513.84 141.30 56770.60 88888.00 2019-03-04 01:48:13.910 063 11513.82 141.28 56770.62 88888.00 2019-03-04 01:48:14.410 063 11513.83 141.30 56770.64 88888.00 2019-03-04 01:48:14.910 063 11513.92 141.30 56770.58 88888.00 2019-03-04 01:48:15.410 063 11513.92 141.31 56770.55 88888.00 2019-03-04 01:48:15.910 063 11513.93 141.38 56770.53 88888.00 2019-03-04 01:48:16.410 063 11514.00 141.38 56770.53 88888.00 2019-03-04 01:48:16.910 063 11513.95 141.33 56770.52 88888.00 2019-03-04 01:48:17.410 063 11513.95 141.28 56770.47 88888.00 2019-03-04 01:48:17.910 063 11514.03 141.29 56770.44 88888.00 2019-03-04 01:48:18.410 063 11514.03 141.30 56770.43 88888.00 2019-03-04 01:48:18.910 063 11514.06 141.28 56770.47 88888.00 2019-03-04 01:48:19.410 063 11514.07 141.24 56770.44 88888.00 2019-03-04 01:48:19.910 063 11514.02 141.23 56770.40 88888.00 2019-03-04 01:48:20.410 063 11514.02 141.23 56770.43 88888.00 2019-03-04 01:48:20.910 063 11514.12 141.19 56770.43 88888.00 2019-03-04 01:48:21.410 063 11514.04 141.17 56770.38 88888.00 2019-03-04 01:48:21.910 063 11514.07 141.17 56770.39 88888.00 2019-03-04 01:48:22.910 063 11514.09 141.13 56770.43 88888.00 2019-03-04 01:48:23.410 063 11514.14 141.12 56770.34 88888.00 2019-03-04 01:48:23.910 063 11514.18 141.12 56770.36 88888.00 2019-03-04 01:48:24.410 063 11514.14 141.12 56770.36 88888.00 2019-03-04 01:48:24.910 063 11514.18 141.13 56770.36 88888.00 2019-03-04 01:48:25.410 063 11514.20 141.13 56770.34 88888.00 2019-03-04 01:48:25.910 063 11514.13 141.12 56770.34 88888.00 2019-03-04 01:48:26.410 063 11514.14 141.12 56770.29 88888.00 2019-03-04 01:48:26.910 063 11514.21 141.11 56770.20 88888.00 2019-03-04 01:48:27.410 063 11514.17 141.13 56770.21 88888.00 2019-03-04 01:48:27.910 063 11514.23 141.11 56770.23 88888.00 2019-03-04 01:48:28.410 063 11514.28 141.06 56770.18 88888.00 2019-03-04 01:48:28.910 063 11514.25 141.05 56770.24 88888.00 2019-03-04 01:48:29.410 063 11514.27 141.06 56770.19 88888.00 2019-03-04 01:48:29.910 063 11514.24 141.06 56770.14 88888.00 2019-03-04 01:48:30.910 063 11514.25 141.04 56770.08 88888.00 2019-03-04 01:48:31.410 063 11514.21 140.99 56770.04 88888.00 2019-03-04 01:48:31.910 063 11514.21 140.99 56770.04 88888.00 2019-03-04 01:48:32.410 063 11514.30 140.98 56770.00 88888.00 2019-03-04 01:48:32.910 063 11514.30 140.98 56769.95 88888.00 2019-03-04 01:48:33.410 063 11514.26 140.96 56769.91 88888.00 2019-03-04 01:48:33.910 063 11514.28 140.95 56769.87 88888.00 2019-03-04 01:48:34.410 063 11514.28 140.92 56769.83 88888.00 2019-03-04 01:48:34.910 063 11514.19 140.88 56769.80 88888.00 2019-03-04 01:48:35.410 063 11514.24 140.88 56769.81 88888.00 2019-03-04 01:48:35.910 063 11514.24 140.86 56769.75 88888.00 2019-03-04 01:48:36.410 063 11514.18 140.85 56769.70 88888.00 2019-03-04 01:48:36.910 063 11514.26 140.86 56769.68 88888.00 2019-03-04 01:48:37.410 063 11514.25 140.83 56769.56 88888.00 2019-03-04 01:48:37.910 063 11514.27 140.79 56769.55 88888.00 2019-03-04 01:48:38.410 063 11514.35 140.74 56769.61 88888.00 2019-03-04 01:48:38.910 063 11514.32 140.72 56769.62 88888.00 2019-03-04 01:48:39.410 063 11514.37 140.74 56769.60 88888.00 2019-03-04 01:48:39.910 063 11514.42 140.74 56769.53 88888.00 2019-03-04 01:48:40.410 063 11514.37 140.67 56769.48 88888.00 2019-03-04 01:48:40.910 063 11514.38 140.68 56769.44 88888.00 2019-03-04 01:48:41.410 063 11514.46 140.70 56769.42 88888.00 2019-03-04 01:48:41.910 063 11514.41 140.70 56769.40 88888.00 2019-03-04 01:48:42.410 063 11514.44 140.71 56769.40 88888.00 2019-03-04 01:48:42.910 063 11514.48 140.68 56769.40 88888.00 2019-03-04 01:48:43.410 063 11514.42 140.65 56769.35 88888.00 2019-03-04 01:48:43.910 063 11514.39 140.64 56769.33 88888.00 2019-03-04 01:48:44.410 063 11514.42 140.67 56769.33 88888.00 2019-03-04 01:48:44.910 063 11514.41 140.69 56769.31 88888.00 2019-03-04 01:48:45.410 063 11514.46 140.65 56769.33 88888.00 2019-03-04 01:48:45.910 063 11514.49 140.61 56769.33 88888.00 2019-03-04 01:48:46.410 063 11514.40 140.61 56769.31 88888.00 2019-03-04 01:48:46.910 063 11514.45 140.61 56769.24 88888.00 2019-03-04 01:48:47.410 063 11514.46 140.61 56769.20 88888.00 2019-03-04 01:48:47.910 063 11514.45 140.68 56769.12 88888.00 2019-03-04 01:48:48.410 063 11514.49 140.70 56769.10 88888.00 2019-03-04 01:48:48.910 063 11514.48 140.65 56769.06 88888.00 2019-03-04 01:48:49.410 063 11514.42 140.68 56769.04 88888.00 2019-03-04 01:48:49.910 063 11514.51 140.67 56769.01 88888.00 2019-03-04 01:48:50.410 063 11514.51 140.62 56768.96 88888.00 2019-03-04 01:48:50.910 063 11514.41 140.64 56768.90 88888.00 2019-03-04 01:48:51.410 063 11514.48 140.65 56768.84 88888.00 2019-03-04 01:48:51.910 063 11514.52 140.63 56768.82 88888.00 2019-03-04 01:48:52.410 063 11514.48 140.63 56768.71 88888.00 2019-03-04 01:48:52.910 063 11514.59 140.61 56768.63 88888.00 2019-03-04 01:48:53.410 063 11514.57 140.58 56768.58 88888.00 2019-03-04 01:48:53.910 063 11514.48 140.62 56768.53 88888.00 2019-03-04 01:48:54.410 063 11514.57 140.62 56768.52 88888.00 2019-03-04 01:48:54.910 063 11514.54 140.58 56768.52 88888.00 2019-03-04 01:48:55.410 063 11514.55 140.55 56768.46 88888.00 2019-03-04 01:48:55.910 063 11514.58 140.49 56768.33 88888.00 2019-03-04 01:48:56.410 063 11514.52 140.45 56768.31 88888.00 2019-03-04 01:48:56.910 063 11514.49 140.48 56768.28 88888.00 2019-03-04 01:48:57.410 063 11514.59 140.49 56768.25 88888.00 2019-03-04 01:48:57.910 063 11514.55 140.44 56768.16 88888.00 2019-03-04 01:48:58.410 063 11514.57 140.47 56768.15 88888.00 2019-03-04 01:48:58.910 063 11514.58 140.45 56768.15 88888.00 2019-03-04 01:48:59.410 063 11514.49 140.44 56768.14 88888.00 2019-03-04 01:48:59.910 063 11514.51 140.43 56768.06 88888.00 2019-03-04 01:49:00.410 063 11514.58 140.42 56768.00 88888.00 2019-03-04 01:49:00.910 063 11514.52 140.37 56767.99 88888.00 2019-03-04 01:49:01.410 063 11514.58 140.40 56767.93 88888.00 2019-03-04 01:49:01.910 063 11514.60 140.40 56767.84 88888.00 2019-03-04 01:49:02.410 063 11514.52 140.41 56767.83 88888.00 2019-03-04 01:49:02.910 063 11514.57 140.43 56767.82 88888.00 2019-03-04 01:49:03.410 063 11514.55 140.43 56767.73 88888.00 2019-03-04 01:49:04.410 063 11514.57 140.42 56767.70 88888.00 2019-03-04 01:49:04.910 063 11514.57 140.41 56767.64 88888.00 2019-03-04 01:49:05.410 063 11514.52 140.38 56767.61 88888.00 2019-03-04 01:49:05.910 063 11514.55 140.35 56767.61 88888.00 2019-03-04 01:49:06.410 063 11514.57 140.34 56767.60 88888.00 2019-03-04 01:49:06.910 063 11514.57 140.36 56767.55 88888.00 2019-03-04 01:49:07.410 063 11514.62 140.33 56767.54 88888.00 2019-03-04 01:49:07.910 063 11514.61 140.31 56767.53 88888.00 2019-03-04 01:49:08.410 063 11514.59 140.33 56767.50 88888.00 2019-03-04 01:49:08.910 063 11514.62 140.29 56767.49 88888.00 2019-03-04 01:49:09.410 063 11514.67 140.27 56767.54 88888.00 2019-03-04 01:49:09.910 063 11514.69 140.28 56767.51 88888.00 2019-03-04 01:49:10.410 063 11514.80 140.26 56767.45 88888.00 2019-03-04 01:49:10.910 063 11514.78 140.22 56767.45 88888.00 2019-03-04 01:49:11.410 063 11514.80 140.24 56767.47 88888.00 2019-03-04 01:49:11.910 063 11514.83 140.20 56767.39 88888.00 2019-03-04 01:49:12.410 063 11514.79 140.15 56767.37 88888.00 2019-03-04 01:49:12.910 063 11514.80 140.15 56767.38 88888.00 2019-03-04 01:49:13.410 063 11514.89 140.16 56767.31 88888.00 2019-03-04 01:49:14.410 063 11514.92 140.16 56767.28 88888.00 2019-03-04 01:49:14.910 063 11514.97 140.15 56767.25 88888.00 2019-03-04 01:49:15.410 063 11514.92 140.07 56767.22 88888.00 2019-03-04 01:49:15.910 063 11514.90 140.04 56767.18 88888.00 2019-03-04 01:49:16.410 063 11514.99 140.07 56767.13 88888.00 2019-03-04 01:49:16.910 063 11514.95 140.04 56767.09 88888.00 2019-03-04 01:49:17.410 063 11514.93 140.02 56767.05 88888.00 2019-03-04 01:49:17.910 063 11514.95 140.01 56767.07 88888.00 2019-03-04 01:49:18.410 063 11514.94 139.99 56767.05 88888.00 2019-03-04 01:49:18.910 063 11515.02 139.95 56767.00 88888.00 2019-03-04 01:49:19.411 063 11515.14 139.90 56766.97 88888.00 2019-03-04 01:49:19.911 063 11515.06 139.89 56766.91 88888.00 2019-03-04 01:49:20.411 063 11515.04 139.88 56766.85 88888.00 2019-03-04 01:49:20.911 063 11515.09 139.85 56766.83 88888.00 2019-03-04 01:49:21.411 063 11515.04 139.85 56766.80 88888.00 2019-03-04 01:49:21.911 063 11515.06 139.85 56766.80 88888.00 2019-03-04 01:49:22.411 063 11515.09 139.82 56766.76 88888.00 2019-03-04 01:49:22.911 063 11515.04 139.80 56766.65 88888.00 2019-03-04 01:49:23.411 063 11515.04 139.81 56766.66 88888.00 2019-03-04 01:49:24.411 063 11515.14 139.67 56766.65 88888.00 2019-03-04 01:49:24.911 063 11515.21 139.66 56766.64 88888.00 2019-03-04 01:49:25.411 063 11515.20 139.61 56766.58 88888.00 2019-03-04 01:49:25.911 063 11515.22 139.66 56766.49 88888.00 2019-03-04 01:49:26.411 063 11515.34 139.66 56766.48 88888.00 2019-03-04 01:49:26.911 063 11515.36 139.63 56766.44 88888.00 2019-03-04 01:49:27.411 063 11515.29 139.63 56766.39 88888.00 2019-03-04 01:49:27.911 063 11515.34 139.60 56766.36 88888.00 2019-03-04 01:49:28.411 063 11515.35 139.56 56766.35 88888.00 2019-03-04 01:49:28.911 063 11515.35 139.54 56766.28 88888.00 2019-03-04 01:49:29.411 063 11515.42 139.55 56766.29 88888.00 2019-03-04 01:49:29.911 063 11515.45 139.53 56766.23 88888.00 2019-03-04 01:49:30.411 063 11515.42 139.53 56766.17 88888.00 2019-03-04 01:49:30.911 063 11515.50 139.52 56766.15 88888.00 2019-03-04 01:49:31.411 063 11515.55 139.49 56766.10 88888.00 2019-03-04 01:49:31.911 063 11515.51 139.52 56766.06 88888.00 2019-03-04 01:49:32.411 063 11515.63 139.52 56766.04 88888.00 2019-03-04 01:49:32.911 063 11515.60 139.48 56766.08 88888.00 2019-03-04 01:49:33.411 063 11515.62 139.43 56766.08 88888.00 2019-03-04 01:49:33.911 063 11515.71 139.41 56766.01 88888.00 2019-03-04 01:49:34.411 063 11515.77 139.40 56765.96 88888.00 2019-03-04 01:49:34.911 063 11515.71 139.42 56765.97 88888.00 2019-03-04 01:49:35.411 063 11515.79 139.40 56765.99 88888.00 2019-03-04 01:49:35.911 063 11515.79 139.36 56765.97 88888.00 2019-03-04 01:49:36.411 063 11515.81 139.38 56765.95 88888.00 2019-03-04 01:49:36.911 063 11515.87 139.28 56765.97 88888.00 2019-03-04 01:49:37.411 063 11515.85 139.31 56765.97 88888.00 2019-03-04 01:49:37.911 063 11515.90 139.38 56765.94 88888.00 2019-03-04 01:49:38.411 063 11516.01 139.40 56765.91 88888.00 2019-03-04 01:49:38.911 063 11515.96 139.39 56765.89 88888.00 2019-03-04 01:49:39.411 063 11515.98 139.41 56765.87 88888.00 2019-03-04 01:49:39.911 063 11516.07 139.43 56765.89 88888.00 2019-03-04 01:49:40.411 063 11516.01 139.41 56765.83 88888.00 2019-03-04 01:49:40.911 063 11516.07 139.38 56765.78 88888.00 2019-03-04 01:49:41.411 063 11516.11 139.34 56765.72 88888.00 2019-03-04 01:49:41.911 063 11516.06 139.34 56765.74 88888.00 2019-03-04 01:49:42.411 063 11516.14 139.35 56765.76 88888.00 2019-03-04 01:49:42.911 063 11516.21 139.33 56765.70 88888.00 2019-03-04 01:49:43.411 063 11516.15 139.33 56765.64 88888.00 2019-03-04 01:49:44.411 063 11516.18 139.33 56765.72 88888.00 2019-03-04 01:49:44.911 063 11516.17 139.34 56765.72 88888.00 2019-03-04 01:49:45.411 063 11516.25 139.33 56765.70 88888.00 2019-03-04 01:49:45.911 063 11516.27 139.28 56765.64 88888.00 2019-03-04 01:49:46.411 063 11516.28 139.28 56765.62 88888.00 2019-03-04 01:49:46.911 063 11516.32 139.26 56765.62 88888.00 2019-03-04 01:49:47.411 063 11516.28 139.25 56765.56 88888.00 2019-03-04 01:49:47.911 063 11516.25 139.29 56765.57 88888.00 2019-03-04 01:49:48.411 063 11516.33 139.26 56765.51 88888.00 2019-03-04 01:49:48.911 063 11516.34 139.22 56765.45 88888.00 2019-03-04 01:49:49.411 063 11516.32 139.20 56765.48 88888.00 2019-03-04 01:49:49.911 063 11516.42 139.15 56765.49 88888.00 2019-03-04 01:49:50.411 063 11516.42 139.12 56765.43 88888.00 2019-03-04 01:49:50.911 063 11516.39 139.13 56765.45 88888.00 2019-03-04 01:49:51.411 063 11516.43 139.15 56765.43 88888.00 2019-03-04 01:49:51.911 063 11516.45 139.15 56765.35 88888.00 2019-03-04 01:49:52.411 063 11516.42 139.12 56765.39 88888.00 2019-03-04 01:49:52.911 063 11516.46 139.08 56765.39 88888.00 2019-03-04 01:49:53.411 063 11516.49 139.06 56765.32 88888.00 2019-03-04 01:49:53.911 063 11516.46 139.11 56765.30 88888.00 2019-03-04 01:49:54.411 063 11516.50 139.09 56765.31 88888.00 2019-03-04 01:49:54.911 063 11516.46 139.09 56765.25 88888.00 2019-03-04 01:49:55.411 063 11516.39 139.11 56765.27 88888.00 2019-03-04 01:49:55.911 063 11516.47 139.05 56765.18 88888.00 2019-03-04 01:49:56.411 063 11516.47 139.07 56765.14 88888.00 2019-03-04 01:49:56.911 063 11516.45 139.11 56765.18 88888.00 2019-03-04 01:49:57.411 063 11516.52 139.08 56765.13 88888.00 2019-03-04 01:49:57.911 063 11516.47 139.07 56765.06 88888.00 2019-03-04 01:49:58.411 063 11516.52 139.07 56765.06 88888.00 2019-03-04 01:49:58.911 063 11516.59 139.05 56765.03 88888.00 2019-03-04 01:49:59.411 063 11516.55 139.06 56764.94 88888.00 2019-03-04 01:49:59.911 063 11516.50 139.06 56764.91 88888.00 2019-03-04 01:50:00.411 063 11516.55 139.01 56764.88 88888.00 2019-03-04 01:50:00.911 063 11516.50 139.01 56764.90 88888.00 2019-03-04 01:50:01.411 063 11516.54 138.98 56764.86 88888.00 2019-03-04 01:50:01.911 063 11516.62 138.99 56764.84 88888.00 2019-03-04 01:50:02.411 063 11516.57 138.94 56764.81 88888.00 2019-03-04 01:50:02.911 063 11516.61 138.95 56764.75 88888.00 2019-03-04 01:50:03.411 063 11516.63 138.98 56764.75 88888.00 2019-03-04 01:50:03.911 063 11516.60 139.02 56764.80 88888.00 2019-03-04 01:50:04.411 063 11516.66 139.01 56764.79 88888.00 2019-03-04 01:50:04.911 063 11516.69 138.95 56764.71 88888.00 2019-03-04 01:50:05.911 063 11516.62 138.97 56764.68 88888.00 2019-03-04 01:50:06.411 063 11516.63 138.92 56764.71 88888.00 2019-03-04 01:50:06.911 063 11516.64 138.97 56764.72 88888.00 2019-03-04 01:50:07.411 063 11516.68 138.98 56764.71 88888.00 2019-03-04 01:50:07.911 063 11516.68 138.93 56764.66 88888.00 2019-03-04 01:50:08.411 063 11516.63 138.93 56764.65 88888.00 2019-03-04 01:50:08.911 063 11516.67 138.94 56764.68 88888.00 2019-03-04 01:50:09.411 063 11516.64 138.92 56764.65 88888.00 2019-03-04 01:50:09.911 063 11516.54 138.87 56764.58 88888.00 2019-03-04 01:50:10.411 063 11516.63 138.87 56764.59 88888.00 2019-03-04 01:50:10.911 063 11516.67 138.91 56764.56 88888.00 2019-03-04 01:50:11.411 063 11516.62 138.95 56764.60 88888.00 2019-03-04 01:50:11.911 063 11516.71 138.94 56764.60 88888.00 2019-03-04 01:50:12.411 063 11516.64 138.92 56764.52 88888.00 2019-03-04 01:50:12.911 063 11516.61 138.93 56764.52 88888.00 2019-03-04 01:50:13.911 063 11516.67 138.97 56764.54 88888.00 2019-03-04 01:50:14.411 063 11516.63 138.95 56764.53 88888.00 2019-03-04 01:50:14.911 063 11516.61 138.93 56764.52 88888.00 2019-03-04 01:50:15.911 063 11516.52 138.92 56764.49 88888.00 2019-03-04 01:50:16.411 063 11516.59 138.92 56764.45 88888.00 2019-03-04 01:50:16.911 063 11516.53 138.90 56764.42 88888.00 2019-03-04 01:50:17.411 063 11516.56 138.91 56764.45 88888.00 2019-03-04 01:50:17.911 063 11516.62 138.88 56764.43 88888.00 2019-03-04 01:50:18.411 063 11516.56 138.85 56764.37 88888.00 2019-03-04 01:50:18.911 063 11516.54 138.79 56764.37 88888.00 2019-03-04 01:50:19.411 063 11516.56 138.60 56764.36 88888.00 2019-03-04 01:50:19.911 063 11516.49 138.71 56764.34 88888.00 2019-03-04 01:50:20.411 063 11516.50 138.70 56764.31 88888.00 2019-03-04 01:50:20.911 063 11516.53 138.81 56764.31 88888.00 2019-03-04 01:50:21.411 063 11516.40 138.81 56764.33 88888.00 2019-03-04 01:50:21.911 063 11516.39 138.81 56764.33 88888.00 2019-03-04 01:50:22.411 063 11516.43 138.77 56764.33 88888.00 2019-03-04 01:50:22.911 063 11516.41 138.75 56764.33 88888.00 2019-03-04 01:50:23.411 063 11516.40 138.74 56764.37 88888.00 2019-03-04 01:50:23.911 063 11516.45 138.73 56764.33 88888.00 2019-03-04 01:50:24.411 063 11516.41 138.70 56764.30 88888.00 2019-03-04 01:50:24.911 063 11516.40 138.73 56764.28 88888.00 2019-03-04 01:50:25.411 063 11516.39 138.71 56764.33 88888.00 2019-03-04 01:50:25.911 063 11516.33 138.73 56764.34 88888.00 2019-03-04 01:50:26.411 063 11516.36 138.70 56764.29 88888.00 2019-03-04 01:50:26.911 063 11516.41 138.65 56764.30 88888.00 2019-03-04 01:50:27.411 063 11516.33 138.66 56764.29 88888.00 2019-03-04 01:50:27.911 063 11516.38 138.64 56764.28 88888.00 2019-03-04 01:50:28.411 063 11516.36 138.61 56764.23 88888.00 2019-03-04 01:50:28.911 063 11516.34 138.63 56764.26 88888.00 2019-03-04 01:50:29.411 063 11516.39 138.61 56764.31 88888.00 2019-03-04 01:50:29.911 063 11516.35 138.61 56764.27 88888.00 2019-03-04 01:50:30.411 063 11516.33 138.61 56764.30 88888.00 2019-03-04 01:50:30.911 063 11516.32 138.60 56764.39 88888.00 2019-03-04 01:50:31.411 063 11516.26 138.58 56764.42 88888.00 2019-03-04 01:50:31.911 063 11516.21 138.57 56764.41 88888.00 2019-03-04 01:50:32.411 063 11516.27 138.57 56764.39 88888.00 2019-03-04 01:50:32.911 063 11516.26 138.56 56764.35 88888.00 2019-03-04 01:50:33.911 063 11516.24 138.57 56764.33 88888.00 2019-03-04 01:50:34.411 063 11516.21 138.49 56764.35 88888.00 2019-03-04 01:50:34.911 063 11516.20 138.38 56764.37 88888.00 2019-03-04 01:50:35.411 063 11516.26 138.44 56764.42 88888.00 2019-03-04 01:50:35.911 063 11516.25 138.49 56764.43 88888.00 2019-03-04 01:50:36.411 063 11516.29 138.50 56764.41 88888.00 2019-03-04 01:50:36.911 063 11516.32 138.47 56764.36 88888.00 2019-03-04 01:50:37.411 063 11516.25 138.46 56764.33 88888.00 2019-03-04 01:50:37.911 063 11516.21 138.47 56764.36 88888.00 2019-03-04 01:50:38.411 063 11516.22 138.46 56764.37 88888.00 2019-03-04 01:50:38.911 063 11516.15 138.45 56764.35 88888.00 2019-03-04 01:50:39.411 063 11516.11 138.44 56764.37 88888.00 2019-03-04 01:50:39.911 063 11516.15 138.41 56764.43 88888.00 2019-03-04 01:50:40.411 063 11516.07 138.39 56764.39 88888.00 2019-03-04 01:50:40.911 063 11516.06 138.41 56764.37 88888.00 2019-03-04 01:50:41.411 063 11516.13 138.39 56764.35 88888.00 2019-03-04 01:50:41.911 063 11516.07 138.40 56764.39 88888.00 2019-03-04 01:50:42.411 063 11516.06 138.45 56764.40 88888.00 2019-03-04 01:50:42.911 063 11516.07 138.44 56764.41 88888.00 2019-03-04 01:50:43.911 063 11516.08 138.41 56764.36 88888.00 2019-03-04 01:50:44.411 063 11516.08 138.40 56764.34 88888.00 2019-03-04 01:50:44.911 063 11516.04 138.39 56764.40 88888.00 2019-03-04 01:50:45.411 063 11516.05 138.40 56764.43 88888.00 2019-03-04 01:50:45.911 063 11516.06 138.39 56764.50 88888.00 2019-03-04 01:50:46.411 063 11516.00 138.39 56764.48 88888.00 2019-03-04 01:50:46.911 063 11516.01 138.41 56764.46 88888.00 2019-03-04 01:50:47.411 063 11515.99 138.40 56764.43 88888.00 2019-03-04 01:50:47.911 063 11515.92 138.41 56764.46 88888.00 2019-03-04 01:50:48.411 063 11515.94 138.46 56764.45 88888.00 2019-03-04 01:50:48.911 063 11515.98 138.44 56764.37 88888.00 2019-03-04 01:50:49.411 063 11515.89 138.41 56764.37 88888.00 2019-03-04 01:50:49.911 063 11515.96 138.40 56764.42 88888.00 2019-03-04 01:50:50.411 063 11515.91 138.38 56764.40 88888.00 2019-03-04 01:50:50.911 063 11515.80 138.41 56764.41 88888.00 2019-03-04 01:50:51.411 063 11515.93 138.44 56764.42 88888.00 2019-03-04 01:50:51.911 063 11515.93 138.39 56764.37 88888.00 2019-03-04 01:50:52.411 063 11515.80 138.41 56764.42 88888.00 2019-03-04 01:50:52.911 063 11515.85 138.37 56764.46 88888.00 2019-03-04 01:50:53.411 063 11515.83 138.36 56764.43 88888.00 2019-03-04 01:50:53.911 063 11515.78 138.37 56764.35 88888.00 2019-03-04 01:50:54.411 063 11515.87 138.36 56764.39 88888.00 2019-03-04 01:50:54.911 063 11515.77 138.34 56764.50 88888.00 2019-03-04 01:50:55.411 063 11515.69 138.36 56764.50 88888.00 2019-03-04 01:50:55.911 063 11515.79 138.37 56764.45 88888.00 2019-03-04 01:50:56.411 063 11515.77 138.37 56764.42 88888.00 2019-03-04 01:50:56.911 063 11515.73 138.38 56764.40 88888.00 2019-03-04 01:50:57.411 063 11515.79 138.34 56764.36 88888.00 2019-03-04 01:50:57.911 063 11515.76 138.32 56764.39 88888.00 2019-03-04 01:50:58.411 063 11515.74 138.36 56764.37 88888.00 2019-03-04 01:50:58.911 063 11515.70 138.36 56764.30 88888.00 2019-03-04 01:50:59.411 063 11515.64 138.33 56764.27 88888.00 2019-03-04 01:50:59.911 063 11515.60 138.37 56764.31 88888.00 2019-03-04 01:51:00.411 063 11515.64 138.34 56764.29 88888.00 2019-03-04 01:51:00.911 063 11515.60 138.31 56764.24 88888.00 2019-03-04 01:51:01.411 063 11515.57 138.34 56764.23 88888.00 2019-03-04 01:51:01.911 063 11515.62 138.33 56764.22 88888.00 2019-03-04 01:51:02.411 063 11515.57 138.37 56764.20 88888.00 2019-03-04 01:51:02.911 063 11515.58 138.37 56764.20 88888.00 2019-03-04 01:51:03.411 063 11515.60 138.34 56764.15 88888.00 2019-03-04 01:51:03.911 063 11515.53 138.33 56764.10 88888.00 2019-03-04 01:51:04.411 063 11515.56 138.36 56764.14 88888.00 2019-03-04 01:51:04.911 063 11515.57 138.32 56764.11 88888.00 2019-03-04 01:51:05.411 063 11515.51 138.31 56764.09 88888.00 2019-03-04 01:51:05.911 063 11515.57 138.34 56764.11 88888.00 2019-03-04 01:51:06.411 063 11515.64 138.33 56764.07 88888.00 2019-03-04 01:51:06.911 063 11515.56 138.33 56764.05 88888.00 2019-03-04 01:51:07.411 063 11515.60 138.33 56764.04 88888.00 2019-03-04 01:51:07.911 063 11515.62 138.36 56764.03 88888.00 2019-03-04 01:51:08.411 063 11515.53 138.40 56764.05 88888.00 2019-03-04 01:51:08.911 063 11515.60 138.36 56764.03 88888.00 2019-03-04 01:51:09.411 063 11515.64 138.34 56764.04 88888.00 2019-03-04 01:51:09.911 063 11515.57 138.37 56764.07 88888.00 2019-03-04 01:51:10.411 063 11515.58 138.43 56764.02 88888.00 2019-03-04 01:51:10.911 063 11515.60 138.45 56764.00 88888.00 2019-03-04 01:51:11.411 063 11515.59 138.45 56764.00 88888.00 2019-03-04 01:51:11.911 063 11515.64 138.46 56763.98 88888.00 2019-03-04 01:51:12.411 063 11515.65 138.45 56763.97 88888.00 2019-03-04 01:51:12.911 063 11515.64 138.49 56763.97 88888.00 2019-03-04 01:51:13.411 063 11515.71 138.49 56763.97 88888.00 2019-03-04 01:51:13.911 063 11515.67 138.45 56764.02 88888.00 2019-03-04 01:51:14.411 063 11515.66 138.45 56764.08 88888.00 2019-03-04 01:51:14.911 063 11515.72 138.47 56764.03 88888.00 2019-03-04 01:51:15.411 063 11515.70 138.50 56764.02 88888.00 2019-03-04 01:51:15.911 063 11515.71 138.49 56764.04 88888.00 2019-03-04 01:51:16.411 063 11515.74 138.53 56764.05 88888.00 2019-03-04 01:51:17.411 063 11515.69 138.59 56764.01 88888.00 2019-03-04 01:51:17.911 063 11515.77 138.57 56764.00 88888.00 2019-03-04 01:51:18.411 063 11515.78 138.57 56764.00 88888.00 2019-03-04 01:51:18.911 063 11515.76 138.57 56763.96 88888.00 2019-03-04 01:51:19.411 063 11515.80 138.54 56763.95 88888.00 2019-03-04 01:51:19.911 063 11515.78 138.54 56763.95 88888.00 2019-03-04 01:51:20.411 063 11515.78 138.57 56764.00 88888.00 2019-03-04 01:51:20.911 063 11515.86 138.61 56764.02 88888.00 2019-03-04 01:51:21.411 063 11515.86 138.65 56764.02 88888.00 2019-03-04 01:51:21.911 063 11515.93 138.68 56764.02 88888.00 2019-03-04 01:51:22.411 063 11515.97 138.70 56763.98 88888.00 2019-03-04 01:51:22.911 063 11515.89 138.70 56763.96 88888.00 2019-03-04 01:51:23.411 063 11515.96 138.70 56763.97 88888.00 2019-03-04 01:51:23.911 063 11515.98 138.67 56763.98 88888.00 2019-03-04 01:51:24.411 063 11515.99 138.72 56763.92 88888.00 2019-03-04 01:51:24.911 063 11516.04 138.75 56763.94 88888.00 2019-03-04 01:51:25.411 063 11516.05 138.79 56763.97 88888.00 2019-03-04 01:51:25.911 063 11515.96 138.81 56764.02 88888.00 2019-03-04 01:51:26.411 063 11516.00 138.81 56764.08 88888.00 2019-03-04 01:51:26.911 063 11516.03 138.79 56763.96 88888.00 2019-03-04 01:51:27.411 063 11516.01 138.84 56763.98 88888.00 2019-03-04 01:51:27.911 063 11516.11 138.87 56764.00 88888.00 2019-03-04 01:51:28.411 063 11516.08 138.87 56764.00 88888.00 2019-03-04 01:51:28.911 063 11516.04 138.92 56763.91 88888.00 2019-03-04 01:51:29.411 063 11516.08 138.91 56763.96 88888.00 2019-03-04 01:51:29.911 063 11516.07 138.87 56764.01 88888.00 2019-03-04 01:51:30.411 063 11516.03 138.93 56764.02 88888.00 2019-03-04 01:51:30.911 063 11516.13 138.94 56764.03 88888.00 2019-03-04 01:51:31.411 063 11516.08 138.94 56764.04 88888.00 2019-03-04 01:51:31.911 063 11516.05 138.98 56764.03 88888.00 2019-03-04 01:51:32.411 063 11516.08 138.95 56764.07 88888.00 2019-03-04 01:51:32.911 063 11516.04 138.94 56764.10 88888.00 2019-03-04 01:51:33.411 063 11516.04 138.99 56764.09 88888.00 2019-03-04 01:51:33.911 063 11516.12 139.01 56764.07 88888.00 2019-03-04 01:51:34.411 063 11516.07 139.01 56764.04 88888.00 2019-03-04 01:51:34.911 063 11516.06 139.01 56763.97 88888.00 2019-03-04 01:51:35.411 063 11516.13 139.04 56764.02 88888.00 2019-03-04 01:51:35.911 063 11516.06 139.01 56764.00 88888.00 2019-03-04 01:51:36.411 063 11516.04 139.00 56763.98 88888.00 2019-03-04 01:51:36.911 063 11516.15 139.00 56764.01 88888.00 2019-03-04 01:51:37.411 063 11516.11 139.01 56763.97 88888.00 2019-03-04 01:51:37.911 063 11516.08 139.04 56764.01 88888.00 2019-03-04 01:51:38.411 063 11516.15 138.99 56763.96 88888.00 2019-03-04 01:51:38.911 063 11516.14 138.97 56763.92 88888.00 2019-03-04 01:51:39.411 063 11516.15 138.99 56763.90 88888.00 2019-03-04 01:51:39.911 063 11516.18 139.00 56763.84 88888.00 2019-03-04 01:51:40.411 063 11516.13 139.01 56763.85 88888.00 2019-03-04 01:51:40.911 063 11516.13 139.01 56763.83 88888.00 2019-03-04 01:51:41.411 063 11516.19 138.98 56763.78 88888.00 2019-03-04 01:51:41.911 063 11516.19 138.98 56763.75 88888.00 2019-03-04 01:51:42.411 063 11516.14 139.00 56763.70 88888.00 2019-03-04 01:51:42.911 063 11516.20 138.95 56763.68 88888.00 2019-03-04 01:51:43.411 063 11516.15 138.92 56763.63 88888.00 2019-03-04 01:51:43.911 063 11516.17 138.91 56763.57 88888.00 2019-03-04 01:51:44.411 063 11516.18 138.88 56763.58 88888.00 2019-03-04 01:51:44.911 063 11516.11 138.88 56763.52 88888.00 2019-03-04 01:51:45.411 063 11516.17 138.88 56763.46 88888.00 2019-03-04 01:51:45.911 063 11516.19 138.85 56763.51 88888.00 2019-03-04 01:51:46.411 063 11516.17 138.81 56763.52 88888.00 2019-03-04 01:51:47.412 063 11516.20 138.79 56763.40 88888.00 2019-03-04 01:51:47.912 063 11516.17 138.81 56763.36 88888.00 2019-03-04 01:51:48.412 063 11516.24 138.78 56763.34 88888.00 2019-03-04 01:51:48.912 063 11516.22 138.74 56763.30 88888.00 2019-03-04 01:51:49.412 063 11516.19 138.71 56763.28 88888.00 2019-03-04 01:51:49.912 063 11516.21 138.67 56763.25 88888.00 2019-03-04 01:51:50.412 063 11516.17 138.64 56763.21 88888.00 2019-03-04 01:51:50.912 063 11516.14 138.64 56763.28 88888.00 2019-03-04 01:51:51.412 063 11516.20 138.61 56763.30 88888.00 2019-03-04 01:51:51.912 063 11516.15 138.54 56763.25 88888.00 2019-03-04 01:51:52.412 063 11516.14 138.52 56763.25 88888.00 2019-03-04 01:51:52.912 063 11516.20 138.49 56763.26 88888.00 2019-03-04 01:51:53.412 063 11516.15 138.43 56763.25 88888.00 2019-03-04 01:51:53.912 063 11516.08 138.45 56763.25 88888.00 2019-03-04 01:51:54.412 063 11516.19 138.45 56763.27 88888.00 2019-03-04 01:51:54.912 063 11516.11 138.40 56763.27 88888.00 2019-03-04 01:51:55.412 063 11516.07 138.37 56763.27 88888.00 2019-03-04 01:51:55.912 063 11516.10 138.34 56763.31 88888.00 2019-03-04 01:51:56.412 063 11516.11 138.33 56763.34 88888.00 2019-03-04 01:51:56.912 063 11516.07 138.33 56763.37 88888.00 2019-03-04 01:51:57.412 063 11516.08 138.31 56763.40 88888.00 2019-03-04 01:51:57.912 063 11516.03 138.27 56763.36 88888.00 2019-03-04 01:51:58.412 063 11516.03 138.30 56763.40 88888.00 2019-03-04 01:51:58.912 063 11516.07 138.25 56763.39 88888.00 2019-03-04 01:51:59.412 063 11516.00 138.22 56763.46 88888.00 2019-03-04 01:51:59.912 063 11516.04 138.20 56763.56 88888.00 2019-03-04 01:52:00.412 063 11516.10 138.24 56763.51 88888.00 2019-03-04 01:52:00.912 063 11515.98 138.29 56763.53 88888.00 2019-03-04 01:52:01.412 063 11515.96 138.31 56763.60 88888.00 2019-03-04 01:52:01.912 063 11515.99 138.27 56763.66 88888.00 2019-03-04 01:52:02.412 063 11515.91 138.27 56763.72 88888.00 2019-03-04 01:52:02.912 063 11515.98 138.25 56763.75 88888.00 2019-03-04 01:52:03.412 063 11515.98 138.22 56763.77 88888.00 2019-03-04 01:52:03.912 063 11515.96 138.20 56763.81 88888.00 2019-03-04 01:52:04.412 063 11515.98 138.22 56763.83 88888.00 2019-03-04 01:52:04.912 063 11515.97 138.18 56763.85 88888.00 2019-03-04 01:52:05.412 063 11515.93 138.16 56763.85 88888.00 2019-03-04 01:52:05.912 063 11515.96 138.15 56763.86 88888.00 2019-03-04 01:52:06.412 063 11516.00 138.10 56763.90 88888.00 2019-03-04 01:52:07.412 063 11515.96 138.15 56763.98 88888.00 2019-03-04 01:52:07.912 063 11515.98 138.13 56763.95 88888.00 2019-03-04 01:52:08.412 063 11515.97 138.16 56763.96 88888.00 2019-03-04 01:52:08.912 063 11516.01 138.16 56764.01 88888.00 2019-03-04 01:52:09.412 063 11516.07 138.16 56764.01 88888.00 2019-03-04 01:52:09.912 063 11516.00 138.18 56764.01 88888.00 2019-03-04 01:52:10.412 063 11516.05 138.16 56764.05 88888.00 2019-03-04 01:52:10.912 063 11516.04 138.17 56764.05 88888.00 2019-03-04 01:52:11.412 063 11515.97 138.17 56764.07 88888.00 2019-03-04 01:52:11.912 063 11516.00 138.17 56764.09 88888.00 2019-03-04 01:52:12.412 063 11516.05 138.13 56764.16 88888.00 2019-03-04 01:52:12.912 063 11515.99 138.13 56764.15 88888.00 2019-03-04 01:52:13.412 063 11515.98 138.15 56764.16 88888.00 2019-03-04 01:52:13.912 063 11515.97 138.13 56764.17 88888.00 2019-03-04 01:52:14.412 063 11515.97 138.12 56764.26 88888.00 2019-03-04 01:52:14.912 063 11516.01 138.12 56764.28 88888.00 2019-03-04 01:52:15.412 063 11515.94 138.13 56764.17 88888.00 2019-03-04 01:52:15.912 063 11515.86 138.10 56764.14 88888.00 2019-03-04 01:52:16.412 063 11515.89 138.07 56764.14 88888.00 2019-03-04 01:52:16.912 063 11515.85 138.02 56764.16 88888.00 2019-03-04 01:52:17.412 063 11515.83 137.99 56764.22 88888.00 2019-03-04 01:52:17.912 063 11515.81 137.98 56764.21 88888.00 2019-03-04 01:52:18.412 063 11515.66 138.02 56764.17 88888.00 2019-03-04 01:52:18.912 063 11515.60 137.99 56764.16 88888.00 2019-03-04 01:52:19.412 063 11515.63 137.98 56764.16 88888.00 2019-03-04 01:52:19.912 063 11515.62 137.98 56764.13 88888.00 2019-03-04 01:52:20.412 063 11515.59 137.98 56764.15 88888.00 2019-03-04 01:52:20.912 063 11515.62 137.95 56764.18 88888.00 2019-03-04 01:52:21.412 063 11515.52 137.93 56764.23 88888.00 2019-03-04 01:52:21.912 063 11515.42 137.92 56764.20 88888.00 2019-03-04 01:52:22.412 063 11515.46 137.90 56764.21 88888.00 2019-03-04 01:52:22.912 063 11515.48 137.91 56764.20 88888.00 2019-03-04 01:52:23.412 063 11515.48 137.93 56764.21 88888.00 2019-03-04 01:52:23.912 063 11515.48 137.90 56764.24 88888.00 2019-03-04 01:52:24.412 063 11515.46 137.91 56764.28 88888.00 2019-03-04 01:52:24.912 063 11515.48 137.91 56764.26 88888.00 2019-03-04 01:52:25.412 063 11515.49 137.88 56764.28 88888.00 2019-03-04 01:52:25.912 063 11515.38 137.90 56764.28 88888.00 2019-03-04 01:52:26.412 063 11515.37 137.92 56764.34 88888.00 2019-03-04 01:52:26.912 063 11515.35 137.92 56764.36 88888.00 2019-03-04 01:52:27.412 063 11515.30 137.92 56764.39 88888.00 2019-03-04 01:52:27.912 063 11515.30 137.97 56764.49 88888.00 2019-03-04 01:52:28.412 063 11515.32 138.00 56764.52 88888.00 2019-03-04 01:52:28.912 063 11515.24 138.04 56764.53 88888.00 2019-03-04 01:52:29.412 063 11515.24 138.05 56764.49 88888.00 2019-03-04 01:52:29.912 063 11515.25 138.00 56764.53 88888.00 2019-03-04 01:52:30.412 063 11515.21 138.03 56764.56 88888.00 2019-03-04 01:52:30.912 063 11515.28 138.05 56764.63 88888.00 2019-03-04 01:52:31.412 063 11515.28 138.03 56764.65 88888.00 2019-03-04 01:52:31.912 063 11515.16 138.05 56764.69 88888.00 2019-03-04 01:52:32.412 063 11515.22 137.91 56764.74 88888.00 2019-03-04 01:52:32.912 063 11515.20 137.91 56764.78 88888.00 2019-03-04 01:52:33.412 063 11515.16 137.99 56764.78 88888.00 2019-03-04 01:52:33.912 063 11515.17 138.04 56764.80 88888.00 2019-03-04 01:52:34.412 063 11515.15 138.09 56764.82 88888.00 2019-03-04 01:52:34.912 063 11515.08 138.09 56764.81 88888.00 2019-03-04 01:52:35.412 063 11515.09 138.10 56764.85 88888.00 2019-03-04 01:52:35.912 063 11515.13 138.13 56764.90 88888.00 2019-03-04 01:52:36.412 063 11515.10 138.16 56764.91 88888.00 2019-03-04 01:52:36.912 063 11515.14 138.16 56764.94 88888.00 2019-03-04 01:52:37.412 063 11515.11 138.15 56764.94 88888.00 2019-03-04 01:52:37.912 063 11515.06 138.16 56764.91 88888.00 2019-03-04 01:52:38.912 063 11515.10 138.17 56764.91 88888.00 2019-03-04 01:52:39.412 063 11515.02 138.18 56764.92 88888.00 2019-03-04 01:52:39.912 063 11515.04 138.16 56764.95 88888.00 2019-03-04 01:52:40.412 063 11514.93 138.10 56764.98 88888.00 2019-03-04 01:52:40.912 063 11514.89 138.11 56765.00 88888.00 2019-03-04 01:52:41.412 063 11514.97 138.12 56764.94 88888.00 2019-03-04 01:52:41.912 063 11514.87 138.16 56764.93 88888.00 2019-03-04 01:52:42.412 063 11514.86 138.20 56764.88 88888.00 2019-03-04 01:52:42.912 063 11514.90 138.17 56764.86 88888.00 2019-03-04 01:52:43.412 063 11514.83 138.11 56764.88 88888.00 2019-03-04 01:52:43.912 063 11514.75 138.10 56764.87 88888.00 2019-03-04 01:52:44.412 063 11514.81 138.06 56764.81 88888.00 2019-03-04 01:52:44.912 063 11514.73 137.98 56764.75 88888.00 2019-03-04 01:52:45.412 063 11514.73 138.05 56764.69 88888.00 2019-03-04 01:52:45.912 063 11514.76 138.02 56764.67 88888.00 2019-03-04 01:52:46.412 063 11514.67 138.03 56764.66 88888.00 2019-03-04 01:52:46.912 063 11514.68 138.00 56764.67 88888.00 2019-03-04 01:52:47.412 063 11514.71 137.95 56764.63 88888.00 2019-03-04 01:52:47.912 063 11514.61 137.90 56764.56 88888.00 2019-03-04 01:52:48.412 063 11514.62 137.90 56764.53 88888.00 2019-03-04 01:52:48.912 063 11514.61 137.86 56764.48 88888.00 2019-03-04 01:52:49.412 063 11514.53 137.79 56764.43 88888.00 2019-03-04 01:52:49.912 063 11514.57 137.79 56764.40 88888.00 2019-03-04 01:52:50.412 063 11514.57 137.76 56764.33 88888.00 2019-03-04 01:52:50.912 063 11514.53 137.70 56764.28 88888.00 2019-03-04 01:52:51.412 063 11514.55 137.64 56764.18 88888.00 2019-03-04 01:52:51.912 063 11514.54 137.61 56764.17 88888.00 2019-03-04 01:52:52.412 063 11514.44 137.59 56764.10 88888.00 2019-03-04 01:52:52.912 063 11514.47 137.57 56764.04 88888.00 2019-03-04 01:52:53.412 063 11514.49 137.51 56764.03 88888.00 2019-03-04 01:52:53.912 063 11514.42 137.44 56763.94 88888.00 2019-03-04 01:52:54.412 063 11514.48 137.37 56763.92 88888.00 2019-03-04 01:52:54.912 063 11514.44 137.35 56763.89 88888.00 2019-03-04 01:52:55.412 063 11514.42 137.34 56763.77 88888.00 2019-03-04 01:52:55.912 063 11514.45 137.29 56763.71 88888.00 2019-03-04 01:52:56.412 063 11514.42 137.24 56763.63 88888.00 2019-03-04 01:52:56.912 063 11514.42 137.23 56763.62 88888.00 2019-03-04 01:52:57.412 063 11514.45 137.21 56763.53 88888.00 2019-03-04 01:52:57.912 063 11514.39 137.15 56763.43 88888.00 2019-03-04 01:52:58.412 063 11514.37 137.11 56763.37 88888.00 2019-03-04 01:52:58.912 063 11514.45 137.07 56763.38 88888.00 2019-03-04 01:52:59.412 063 11514.41 137.01 56763.39 88888.00 2019-03-04 01:52:59.912 063 11514.37 136.97 56763.28 88888.00 2019-03-04 01:53:00.412 063 11514.39 136.93 56763.25 88888.00 2019-03-04 01:53:00.912 063 11514.39 136.87 56763.23 88888.00 2019-03-04 01:53:01.412 063 11514.34 136.89 56763.20 88888.00 2019-03-04 01:53:01.912 063 11514.41 136.86 56763.14 88888.00 2019-03-04 01:53:02.412 063 11514.40 136.82 56763.07 88888.00 2019-03-04 01:53:02.912 063 11514.42 136.77 56763.06 88888.00 2019-03-04 01:53:03.412 063 11514.45 136.77 56763.08 88888.00 2019-03-04 01:53:03.912 063 11514.38 136.73 56763.07 88888.00 2019-03-04 01:53:04.412 063 11514.34 136.75 56763.05 88888.00 2019-03-04 01:53:04.912 063 11514.38 136.76 56763.02 88888.00 2019-03-04 01:53:05.412 063 11514.31 136.76 56763.06 88888.00 2019-03-04 01:53:05.912 063 11514.31 136.71 56763.05 88888.00 2019-03-04 01:53:06.412 063 11514.33 136.67 56763.02 88888.00 2019-03-04 01:53:06.912 063 11514.31 136.64 56763.04 88888.00 2019-03-04 01:53:07.412 063 11514.28 136.66 56763.04 88888.00 2019-03-04 01:53:07.912 063 11514.31 136.63 56762.99 88888.00 2019-03-04 01:53:08.412 063 11514.34 136.63 56763.02 88888.00 2019-03-04 01:53:08.912 063 11514.26 136.66 56763.06 88888.00 2019-03-04 01:53:09.412 063 11514.25 136.64 56763.04 88888.00 2019-03-04 01:53:09.912 063 11514.14 136.61 56763.02 88888.00 2019-03-04 01:53:10.412 063 11514.19 136.63 56763.06 88888.00 2019-03-04 01:53:10.912 063 11514.19 136.61 56763.09 88888.00 2019-03-04 01:53:11.412 063 11514.13 136.59 56763.14 88888.00 2019-03-04 01:53:11.912 063 11514.16 136.60 56763.17 88888.00 2019-03-04 01:53:12.412 063 11514.07 136.60 56763.17 88888.00 2019-03-04 01:53:12.912 063 11514.06 136.61 56763.23 88888.00 2019-03-04 01:53:13.412 063 11514.12 136.60 56763.25 88888.00 2019-03-04 01:53:13.912 063 11514.05 136.59 56763.24 88888.00 2019-03-04 01:53:14.412 063 11514.02 136.57 56763.28 88888.00 2019-03-04 01:53:14.912 063 11514.03 136.59 56763.32 88888.00 2019-03-04 01:53:15.412 063 11514.00 136.55 56763.31 88888.00 2019-03-04 01:53:15.912 063 11513.89 136.57 56763.32 88888.00 2019-03-04 01:53:16.912 063 11513.89 136.54 56763.34 88888.00 2019-03-04 01:53:17.412 063 11513.76 136.55 56763.32 88888.00 2019-03-04 01:53:17.912 063 11513.81 136.60 56763.33 88888.00 2019-03-04 01:53:18.912 063 11513.68 136.60 56763.38 88888.00 2019-03-04 01:53:19.412 063 11513.69 136.59 56763.41 88888.00 2019-03-04 01:53:19.912 063 11513.63 136.59 56763.41 88888.00 2019-03-04 01:53:20.412 063 11513.57 136.57 56763.41 88888.00 2019-03-04 01:53:20.912 063 11513.58 136.55 56763.41 88888.00 2019-03-04 01:53:21.412 063 11513.51 136.55 56763.39 88888.00 2019-03-04 01:53:21.912 063 11513.44 136.57 56763.31 88888.00 2019-03-04 01:53:22.412 063 11513.42 136.55 56763.34 88888.00 2019-03-04 01:53:22.912 063 11513.37 136.53 56763.38 88888.00 2019-03-04 01:53:23.412 063 11513.29 136.55 56763.38 88888.00 2019-03-04 01:53:23.912 063 11513.36 136.56 56763.33 88888.00 2019-03-04 01:53:24.412 063 11513.34 136.55 56763.31 88888.00 2019-03-04 01:53:24.912 063 11513.25 136.59 56763.26 88888.00 2019-03-04 01:53:25.412 063 11513.27 136.59 56763.27 88888.00 2019-03-04 01:53:25.912 063 11513.18 136.56 56763.24 88888.00 2019-03-04 01:53:26.412 063 11513.12 136.59 56763.18 88888.00 2019-03-04 01:53:26.912 063 11513.14 136.56 56763.18 88888.00 2019-03-04 01:53:27.412 063 11513.06 136.57 56763.23 88888.00 2019-03-04 01:53:27.912 063 11513.02 136.61 56763.23 88888.00 2019-03-04 01:53:28.412 063 11513.02 136.57 56763.18 88888.00 2019-03-04 01:53:28.912 063 11512.92 136.56 56763.18 88888.00 2019-03-04 01:53:29.412 063 11512.88 136.59 56763.19 88888.00 2019-03-04 01:53:29.912 063 11512.87 136.59 56763.19 88888.00 2019-03-04 01:53:30.412 063 11512.74 136.57 56763.15 88888.00 2019-03-04 01:53:30.912 063 11512.77 136.59 56763.11 88888.00 2019-03-04 01:53:31.412 063 11512.79 136.59 56763.12 88888.00 2019-03-04 01:53:31.912 063 11512.66 136.61 56763.15 88888.00 2019-03-04 01:53:32.412 063 11512.63 136.62 56763.09 88888.00 2019-03-04 01:53:32.912 063 11512.65 136.62 56763.08 88888.00 2019-03-04 01:53:33.412 063 11512.57 136.67 56763.08 88888.00 2019-03-04 01:53:33.912 063 11512.56 136.70 56763.13 88888.00 2019-03-04 01:53:34.412 063 11512.56 136.68 56763.14 88888.00 2019-03-04 01:53:34.912 063 11512.45 136.68 56763.08 88888.00 2019-03-04 01:53:35.412 063 11512.49 136.73 56763.11 88888.00 2019-03-04 01:53:35.912 063 11512.45 136.73 56763.08 88888.00 2019-03-04 01:53:36.412 063 11512.42 136.75 56763.05 88888.00 2019-03-04 01:53:36.912 063 11512.36 136.76 56763.04 88888.00 2019-03-04 01:53:37.412 063 11512.32 136.79 56763.05 88888.00 2019-03-04 01:53:37.912 063 11512.22 136.77 56763.09 88888.00 2019-03-04 01:53:38.412 063 11512.24 136.79 56763.08 88888.00 2019-03-04 01:53:38.912 063 11512.22 136.77 56763.02 88888.00 2019-03-04 01:53:39.412 063 11512.22 136.82 56763.01 88888.00 2019-03-04 01:53:39.912 063 11512.28 136.76 56763.01 88888.00 2019-03-04 01:53:40.412 063 11512.18 136.67 56762.99 88888.00 2019-03-04 01:53:40.912 063 11512.05 136.86 56762.95 88888.00 2019-03-04 01:53:41.412 063 11512.15 136.91 56762.98 88888.00 2019-03-04 01:53:41.912 063 11512.05 136.91 56762.92 88888.00 2019-03-04 01:53:42.412 063 11512.02 136.93 56762.86 88888.00 2019-03-04 01:53:42.912 063 11512.11 136.93 56762.79 88888.00 2019-03-04 01:53:43.412 063 11512.05 136.96 56762.72 88888.00 2019-03-04 01:53:43.912 063 11512.03 136.98 56762.64 88888.00 2019-03-04 01:53:44.412 063 11512.03 137.00 56762.62 88888.00 2019-03-04 01:53:44.912 063 11512.02 136.98 56762.64 88888.00 2019-03-04 01:53:45.412 063 11511.93 136.98 56762.53 88888.00 2019-03-04 01:53:45.912 063 11511.93 136.97 56762.43 88888.00 2019-03-04 01:53:46.412 063 11511.91 136.96 56762.42 88888.00 2019-03-04 01:53:46.912 063 11511.87 137.00 56762.38 88888.00 2019-03-04 01:53:47.412 063 11511.91 137.00 56762.35 88888.00 2019-03-04 01:53:47.912 063 11511.87 137.00 56762.29 88888.00 2019-03-04 01:53:48.412 063 11511.80 137.01 56762.16 88888.00 2019-03-04 01:53:48.912 063 11511.82 136.97 56762.06 88888.00 2019-03-04 01:53:49.412 063 11511.75 136.93 56761.95 88888.00 2019-03-04 01:53:49.912 063 11511.67 136.94 56761.90 88888.00 2019-03-04 01:53:50.412 063 11511.69 136.93 56761.83 88888.00 2019-03-04 01:53:50.912 063 11511.63 136.89 56761.76 88888.00 2019-03-04 01:53:51.412 063 11511.60 136.91 56761.70 88888.00 2019-03-04 01:53:51.912 063 11511.61 136.95 56761.70 88888.00 2019-03-04 01:53:52.412 063 11511.54 136.91 56761.55 88888.00 2019-03-04 01:53:52.912 063 11511.48 136.90 56761.42 88888.00 2019-03-04 01:53:53.412 063 11511.50 136.88 56761.38 88888.00 2019-03-04 01:53:53.912 063 11511.43 136.86 56761.28 88888.00 2019-03-04 01:53:54.412 063 11511.43 136.81 56761.12 88888.00 2019-03-04 01:53:54.912 063 11511.42 136.79 56761.01 88888.00 2019-03-04 01:53:55.412 063 11511.36 136.80 56760.92 88888.00 2019-03-04 01:53:55.912 063 11511.31 136.80 56760.86 88888.00 2019-03-04 01:53:56.412 063 11511.31 136.76 56760.78 88888.00 2019-03-04 01:53:56.912 063 11511.22 136.79 56760.65 88888.00 2019-03-04 01:53:57.412 063 11511.25 136.75 56760.54 88888.00 2019-03-04 01:53:57.912 063 11511.27 136.69 56760.47 88888.00 2019-03-04 01:53:58.412 063 11511.15 136.69 56760.43 88888.00 2019-03-04 01:53:58.913 063 11511.18 136.67 56760.33 88888.00 2019-03-04 01:53:59.413 063 11511.17 136.57 56760.17 88888.00 2019-03-04 01:53:59.913 063 11511.10 136.57 56760.12 88888.00 2019-03-04 01:54:00.413 063 11511.17 136.55 56760.07 88888.00 2019-03-04 01:54:00.913 063 11511.12 136.49 56760.04 88888.00 2019-03-04 01:54:01.413 063 11511.10 136.48 56759.90 88888.00 2019-03-04 01:54:01.913 063 11511.13 136.47 56759.85 88888.00 2019-03-04 01:54:02.413 063 11511.10 136.43 56759.80 88888.00 2019-03-04 01:54:02.913 063 11511.03 136.41 56759.73 88888.00 2019-03-04 01:54:03.413 063 11511.07 136.41 56759.66 88888.00 2019-03-04 01:54:03.913 063 11511.05 136.37 56759.60 88888.00 2019-03-04 01:54:04.413 063 11511.07 136.30 56759.52 88888.00 2019-03-04 01:54:04.913 063 11511.11 136.23 56759.43 88888.00 2019-03-04 01:54:05.413 063 11511.04 136.21 56759.32 88888.00 2019-03-04 01:54:05.913 063 11511.00 136.21 56759.29 88888.00 2019-03-04 01:54:06.413 063 11511.04 136.20 56759.25 88888.00 2019-03-04 01:54:06.913 063 11510.93 136.16 56759.16 88888.00 2019-03-04 01:54:07.413 063 11510.93 136.19 56759.09 88888.00 2019-03-04 01:54:07.913 063 11510.93 136.14 56759.06 88888.00 2019-03-04 01:54:08.413 063 11510.90 136.13 56759.01 88888.00 2019-03-04 01:54:08.913 063 11510.93 136.13 56758.90 88888.00 2019-03-04 01:54:09.413 063 11510.96 136.11 56758.83 88888.00 2019-03-04 01:54:10.413 063 11510.89 136.00 56758.68 88888.00 2019-03-04 01:54:10.913 063 11510.92 135.98 56758.57 88888.00 2019-03-04 01:54:11.413 063 11510.89 136.00 56758.51 88888.00 2019-03-04 01:54:11.913 063 11510.93 136.01 56758.45 88888.00 2019-03-04 01:54:12.413 063 11510.97 135.95 56758.39 88888.00 2019-03-04 01:54:12.913 063 11510.91 135.95 56758.36 88888.00 2019-03-04 01:54:13.413 063 11510.92 135.94 56758.30 88888.00 2019-03-04 01:54:13.913 063 11510.96 135.93 56758.26 88888.00 2019-03-04 01:54:14.413 063 11510.90 135.91 56758.14 88888.00 2019-03-04 01:54:14.913 063 11510.93 135.91 56758.07 88888.00 2019-03-04 01:54:15.413 063 11510.99 135.87 56757.98 88888.00 2019-03-04 01:54:15.913 063 11510.99 135.85 56757.92 88888.00 2019-03-04 01:54:16.413 063 11511.00 135.85 56757.84 88888.00 2019-03-04 01:54:16.913 063 11510.99 135.80 56757.75 88888.00 2019-03-04 01:54:17.413 063 11510.94 135.79 56757.68 88888.00 2019-03-04 01:54:17.913 063 11510.97 135.79 56757.59 88888.00 2019-03-04 01:54:18.413 063 11510.98 135.74 56757.55 88888.00 2019-03-04 01:54:18.913 063 11510.87 135.73 56757.50 88888.00 2019-03-04 01:54:19.413 063 11510.94 135.73 56757.37 88888.00 2019-03-04 01:54:20.413 063 11510.90 135.66 56757.31 88888.00 2019-03-04 01:54:20.913 063 11510.94 135.62 56757.23 88888.00 2019-03-04 01:54:21.413 063 11510.96 135.60 56757.21 88888.00 2019-03-04 01:54:21.913 063 11510.97 135.60 56757.20 88888.00 2019-03-04 01:54:22.413 063 11511.04 135.58 56757.16 88888.00 2019-03-04 01:54:22.913 063 11511.03 135.55 56757.07 88888.00 2019-03-04 01:54:23.413 063 11510.98 135.58 56757.03 88888.00 2019-03-04 01:54:23.913 063 11511.03 135.58 56756.96 88888.00 2019-03-04 01:54:24.413 063 11511.05 135.54 56756.92 88888.00 2019-03-04 01:54:24.913 063 11510.98 135.54 56756.91 88888.00 2019-03-04 01:54:25.413 063 11511.05 135.53 56756.91 88888.00 2019-03-04 01:54:25.913 063 11511.03 135.55 56756.88 88888.00 2019-03-04 01:54:26.413 063 11511.03 135.53 56756.89 88888.00 2019-03-04 01:54:26.913 063 11511.12 135.50 56756.88 88888.00 2019-03-04 01:54:27.413 063 11511.14 135.47 56756.80 88888.00 2019-03-04 01:54:27.913 063 11511.12 135.50 56756.80 88888.00 2019-03-04 01:54:28.413 063 11511.21 135.45 56756.73 88888.00 2019-03-04 01:54:28.913 063 11511.22 135.44 56756.72 88888.00 2019-03-04 01:54:29.413 063 11511.19 135.45 56756.66 88888.00 2019-03-04 01:54:29.913 063 11511.27 135.41 56756.70 88888.00 2019-03-04 01:54:30.413 063 11511.27 135.35 56756.67 88888.00 2019-03-04 01:54:30.913 063 11511.28 135.38 56756.65 88888.00 2019-03-04 01:54:31.413 063 11511.34 135.41 56756.60 88888.00 2019-03-04 01:54:31.913 063 11511.32 135.35 56756.59 88888.00 2019-03-04 01:54:32.413 063 11511.35 135.34 56756.66 88888.00 2019-03-04 01:54:32.913 063 11511.45 135.34 56756.69 88888.00 2019-03-04 01:54:33.413 063 11511.43 135.28 56756.66 88888.00 2019-03-04 01:54:33.913 063 11511.47 135.28 56756.71 88888.00 2019-03-04 01:54:34.413 063 11511.57 135.28 56756.73 88888.00 2019-03-04 01:54:34.913 063 11511.60 135.21 56756.73 88888.00 2019-03-04 01:54:35.413 063 11511.54 135.28 56756.73 88888.00 2019-03-04 01:54:35.913 063 11511.56 135.28 56756.69 88888.00 2019-03-04 01:54:36.413 063 11511.60 135.21 56756.72 88888.00 2019-03-04 01:54:36.913 063 11511.60 135.21 56756.79 88888.00 2019-03-04 01:54:37.413 063 11511.68 135.18 56756.82 88888.00 2019-03-04 01:54:37.913 063 11511.63 135.19 56756.79 88888.00 2019-03-04 01:54:38.413 063 11511.64 135.25 56756.85 88888.00 2019-03-04 01:54:38.913 063 11511.74 135.26 56756.83 88888.00 2019-03-04 01:54:39.413 063 11511.73 135.25 56756.86 88888.00 2019-03-04 01:54:39.913 063 11511.70 135.25 56756.91 88888.00 2019-03-04 01:54:40.413 063 11511.74 135.26 56756.92 88888.00 2019-03-04 01:54:40.913 063 11511.75 135.24 56756.90 88888.00 2019-03-04 01:54:41.413 063 11511.70 135.26 56756.91 88888.00 2019-03-04 01:54:41.913 063 11511.77 135.25 56756.95 88888.00 2019-03-04 01:54:42.413 063 11511.75 135.23 56756.98 88888.00 2019-03-04 01:54:42.913 063 11511.76 135.27 56757.09 88888.00 2019-03-04 01:54:43.413 063 11511.83 135.26 56757.15 88888.00 2019-03-04 01:54:43.913 063 11511.76 135.25 56757.16 88888.00 2019-03-04 01:54:44.413 063 11511.79 135.27 56757.24 88888.00 2019-03-04 01:54:44.913 063 11511.83 135.26 56757.29 88888.00 2019-03-04 01:54:45.413 063 11511.80 135.26 56757.24 88888.00 2019-03-04 01:54:45.913 063 11511.87 135.28 56757.30 88888.00 2019-03-04 01:54:46.413 063 11511.86 135.28 56757.36 88888.00 2019-03-04 01:54:46.913 063 11511.82 135.31 56757.40 88888.00 2019-03-04 01:54:47.413 063 11511.87 135.32 56757.43 88888.00 2019-03-04 01:54:47.913 063 11511.90 135.31 56757.48 88888.00 2019-03-04 01:54:48.413 063 11511.86 135.32 56757.54 88888.00 2019-03-04 01:54:48.913 063 11511.89 135.33 56757.56 88888.00 2019-03-04 01:54:49.413 063 11511.90 135.33 56757.55 88888.00 2019-03-04 01:54:49.913 063 11511.88 135.37 56757.55 88888.00 2019-03-04 01:54:50.413 063 11511.93 135.38 56757.65 88888.00 2019-03-04 01:54:50.913 063 11511.94 135.37 56757.72 88888.00 2019-03-04 01:54:51.413 063 11511.88 135.40 56757.74 88888.00 2019-03-04 01:54:51.913 063 11511.96 135.44 56757.85 88888.00 2019-03-04 01:54:52.413 063 11511.98 135.46 56757.87 88888.00 2019-03-04 01:54:52.913 063 11511.96 135.44 56757.88 88888.00 2019-03-04 01:54:53.413 063 11511.97 135.41 56757.89 88888.00 2019-03-04 01:54:53.913 063 11511.96 135.44 56757.91 88888.00 2019-03-04 01:54:54.413 063 11511.93 135.46 56758.02 88888.00 2019-03-04 01:54:54.913 063 11512.01 135.48 56758.05 88888.00 2019-03-04 01:54:55.413 063 11512.03 135.50 56757.99 88888.00 2019-03-04 01:54:55.913 063 11512.05 135.53 56758.01 88888.00 2019-03-04 01:54:56.413 063 11512.11 135.52 56758.12 88888.00 2019-03-04 01:54:56.913 063 11512.12 135.53 56758.12 88888.00 2019-03-04 01:54:57.413 063 11512.08 135.53 56758.17 88888.00 2019-03-04 01:54:57.913 063 11512.12 135.41 56758.12 88888.00 2019-03-04 01:54:58.413 063 11512.12 135.51 56758.16 88888.00 2019-03-04 01:54:58.913 063 11512.10 135.54 56758.21 88888.00 2019-03-04 01:54:59.413 063 11512.15 135.59 56758.23 88888.00 2019-03-04 01:54:59.913 063 11512.12 135.64 56758.26 88888.00 2019-03-04 01:55:00.413 063 11512.18 135.64 56758.26 88888.00 2019-03-04 01:55:00.913 063 11512.29 135.66 56758.30 88888.00 2019-03-04 01:55:01.413 063 11512.22 135.69 56758.23 88888.00 2019-03-04 01:55:01.913 063 11512.19 135.72 56758.27 88888.00 2019-03-04 01:55:02.413 063 11512.21 135.69 56758.34 88888.00 2019-03-04 01:55:02.913 063 11512.22 135.69 56758.36 88888.00 2019-03-04 01:55:03.413 063 11512.24 135.75 56758.40 88888.00 2019-03-04 01:55:03.913 063 11512.31 135.78 56758.48 88888.00 2019-03-04 01:55:04.413 063 11512.28 135.77 56758.48 88888.00 2019-03-04 01:55:04.913 063 11512.29 135.81 56758.55 88888.00 2019-03-04 01:55:05.413 063 11512.36 135.84 56758.63 88888.00 2019-03-04 01:55:05.913 063 11512.38 135.84 56758.70 88888.00 2019-03-04 01:55:06.413 063 11512.47 135.87 56758.65 88888.00 2019-03-04 01:55:06.913 063 11512.52 135.89 56758.63 88888.00 2019-03-04 01:55:07.413 063 11512.47 135.88 56758.64 88888.00 2019-03-04 01:55:07.913 063 11512.52 135.94 56758.71 88888.00 2019-03-04 01:55:08.413 063 11512.61 135.93 56758.79 88888.00 2019-03-04 01:55:08.913 063 11512.57 135.99 56758.84 88888.00 2019-03-04 01:55:09.413 063 11512.64 136.01 56758.87 88888.00 2019-03-04 01:55:09.913 063 11512.66 136.03 56758.84 88888.00 2019-03-04 01:55:10.413 063 11512.67 136.06 56758.82 88888.00 2019-03-04 01:55:10.913 063 11512.75 136.11 56758.83 88888.00 2019-03-04 01:55:11.413 063 11512.81 136.09 56758.83 88888.00 2019-03-04 01:55:11.913 063 11512.80 136.12 56758.83 88888.00 2019-03-04 01:55:12.413 063 11512.80 136.15 56758.85 88888.00 2019-03-04 01:55:12.913 063 11512.89 136.15 56758.89 88888.00 2019-03-04 01:55:13.413 063 11512.89 136.22 56758.93 88888.00 2019-03-04 01:55:13.913 063 11513.01 136.26 56758.95 88888.00 2019-03-04 01:55:14.413 063 11513.08 136.27 56758.97 88888.00 2019-03-04 01:55:14.913 063 11513.00 136.29 56758.97 88888.00 2019-03-04 01:55:15.413 063 11513.05 136.32 56758.96 88888.00 2019-03-04 01:55:15.913 063 11513.08 136.35 56758.95 88888.00 2019-03-04 01:55:16.413 063 11513.07 136.40 56758.95 88888.00 2019-03-04 01:55:16.913 063 11513.12 136.45 56758.96 88888.00 2019-03-04 01:55:17.413 063 11513.10 136.45 56758.94 88888.00 2019-03-04 01:55:17.913 063 11513.13 136.43 56758.93 88888.00 2019-03-04 01:55:18.413 063 11513.22 136.46 56758.88 88888.00 2019-03-04 01:55:18.913 063 11513.25 136.48 56758.81 88888.00 2019-03-04 01:55:19.413 063 11513.19 136.54 56758.77 88888.00 2019-03-04 01:55:19.913 063 11513.30 136.59 56758.71 88888.00 2019-03-04 01:55:20.413 063 11513.34 136.61 56758.65 88888.00 2019-03-04 01:55:20.913 063 11513.30 136.67 56758.64 88888.00 2019-03-04 01:55:21.413 063 11513.37 136.69 56758.57 88888.00 2019-03-04 01:55:21.913 063 11513.35 136.69 56758.45 88888.00 2019-03-04 01:55:22.413 063 11513.35 136.75 56758.42 88888.00 2019-03-04 01:55:22.913 063 11513.46 136.73 56758.37 88888.00 2019-03-04 01:55:23.413 063 11513.50 136.69 56758.33 88888.00 2019-03-04 01:55:23.913 063 11513.53 136.75 56758.30 88888.00 2019-03-04 01:55:24.413 063 11513.60 136.74 56758.19 88888.00 2019-03-04 01:55:24.913 063 11513.62 136.77 56758.10 88888.00 2019-03-04 01:55:25.413 063 11513.61 136.81 56758.00 88888.00 2019-03-04 01:55:25.913 063 11513.68 136.83 56757.92 88888.00 2019-03-04 01:55:26.413 063 11513.68 136.87 56757.76 88888.00 2019-03-04 01:55:26.913 063 11513.69 136.89 56757.73 88888.00 2019-03-04 01:55:27.413 063 11513.76 136.90 56757.69 88888.00 2019-03-04 01:55:27.913 063 11513.74 136.90 56757.62 88888.00 2019-03-04 01:55:28.413 063 11513.78 136.93 56757.50 88888.00 2019-03-04 01:55:28.913 063 11513.89 136.94 56757.43 88888.00 2019-03-04 01:55:29.413 063 11513.90 136.93 56757.37 88888.00 2019-03-04 01:55:29.913 063 11513.91 136.94 56757.35 88888.00 2019-03-04 01:55:30.413 063 11513.97 136.91 56757.27 88888.00 2019-03-04 01:55:30.913 063 11513.93 136.93 56757.21 88888.00 2019-03-04 01:55:31.913 063 11514.00 136.98 56757.05 88888.00 2019-03-04 01:55:32.413 063 11514.04 137.00 56757.02 88888.00 2019-03-04 01:55:32.913 063 11514.10 136.93 56756.99 88888.00 2019-03-04 01:55:33.413 063 11514.11 136.88 56756.92 88888.00 2019-03-04 01:55:33.913 063 11514.06 137.00 56756.86 88888.00 2019-03-04 01:55:34.413 063 11514.11 137.04 56756.76 88888.00 2019-03-04 01:55:34.913 063 11514.16 137.07 56756.66 88888.00 2019-03-04 01:55:35.413 063 11514.11 137.08 56756.67 88888.00 2019-03-04 01:55:35.913 063 11514.14 137.08 56756.67 88888.00 2019-03-04 01:55:36.413 063 11514.20 137.05 56756.53 88888.00 2019-03-04 01:55:36.913 063 11514.18 137.04 56756.51 88888.00 2019-03-04 01:55:37.413 063 11514.25 137.07 56756.51 88888.00 2019-03-04 01:55:37.913 063 11514.27 137.04 56756.43 88888.00 2019-03-04 01:55:38.413 063 11514.26 137.03 56756.38 88888.00 2019-03-04 01:55:38.913 063 11514.30 137.01 56756.32 88888.00 2019-03-04 01:55:39.413 063 11514.32 136.98 56756.25 88888.00 2019-03-04 01:55:39.913 063 11514.31 137.00 56756.17 88888.00 2019-03-04 01:55:40.413 063 11514.39 137.02 56756.13 88888.00 2019-03-04 01:55:40.913 063 11514.45 136.97 56756.08 88888.00 2019-03-04 01:55:41.913 063 11514.44 137.03 56755.92 88888.00 2019-03-04 01:55:42.413 063 11514.52 137.01 56755.85 88888.00 2019-03-04 01:55:42.913 063 11514.52 137.01 56755.81 88888.00 2019-03-04 01:55:43.413 063 11514.60 136.94 56755.76 88888.00 2019-03-04 01:55:43.913 063 11514.62 136.90 56755.68 88888.00 2019-03-04 01:55:44.413 063 11514.60 136.93 56755.56 88888.00 2019-03-04 01:55:44.913 063 11514.64 136.90 56755.44 88888.00 2019-03-04 01:55:45.413 063 11514.68 136.88 56755.45 88888.00 2019-03-04 01:55:45.913 063 11514.68 136.87 56755.34 88888.00 2019-03-04 01:55:46.413 063 11514.75 136.77 56755.22 88888.00 2019-03-04 01:55:46.913 063 11514.73 136.74 56755.15 88888.00 2019-03-04 01:55:47.413 063 11514.76 136.73 56755.08 88888.00 2019-03-04 01:55:47.913 063 11514.85 136.71 56754.99 88888.00 2019-03-04 01:55:48.413 063 11514.90 136.68 56754.90 88888.00 2019-03-04 01:55:48.913 063 11514.93 136.67 56754.80 88888.00 2019-03-04 01:55:49.413 063 11515.01 136.64 56754.73 88888.00 2019-03-04 01:55:49.913 063 11515.02 136.59 56754.67 88888.00 2019-03-04 01:55:50.413 063 11515.07 136.56 56754.52 88888.00 2019-03-04 01:55:50.913 063 11515.15 136.52 56754.34 88888.00 2019-03-04 01:55:51.913 063 11515.22 136.48 56754.15 88888.00 2019-03-04 01:55:52.413 063 11515.31 136.42 56754.04 88888.00 2019-03-04 01:55:52.913 063 11515.35 136.39 56754.00 88888.00 2019-03-04 01:55:53.413 063 11515.34 136.34 56753.84 88888.00 2019-03-04 01:55:53.913 063 11515.39 136.34 56753.75 88888.00 2019-03-04 01:55:54.413 063 11515.38 136.28 56753.72 88888.00 2019-03-04 01:55:54.913 063 11515.46 136.21 56753.56 88888.00 2019-03-04 01:55:55.413 063 11515.57 136.27 56753.55 88888.00 2019-03-04 01:55:55.913 063 11515.59 136.27 56753.29 88888.00 2019-03-04 01:55:56.413 063 11515.65 136.23 56753.35 88888.00 2019-03-04 01:55:56.913 063 11515.71 136.20 56753.07 88888.00 2019-03-04 01:55:57.413 063 11515.71 136.15 56753.10 88888.00 2019-03-04 01:55:57.913 063 11515.76 136.18 56752.86 88888.00 2019-03-04 01:55:58.413 063 11515.80 136.14 56752.97 88888.00 2019-03-04 01:55:58.913 063 11515.81 136.15 56752.69 88888.00 2019-03-04 01:55:59.913 063 11515.91 136.08 56752.61 88888.00 2019-03-04 01:56:00.413 063 11515.86 136.06 56752.62 88888.00 2019-03-04 01:56:00.913 063 11515.92 136.07 56752.61 88888.00 2019-03-04 01:56:01.413 063 11516.05 136.05 56752.46 88888.00 2019-03-04 01:56:01.913 063 11516.05 136.02 56752.66 88888.00 2019-03-04 01:56:02.413 063 11516.08 136.07 56752.27 88888.00 2019-03-04 01:56:02.913 063 11516.13 136.02 56752.36 88888.00 2019-03-04 01:56:03.413 063 11516.17 136.01 56752.37 88888.00 2019-03-04 01:56:03.913 063 11516.25 136.01 56752.15 88888.00 2019-03-04 01:56:04.413 063 11516.26 135.95 56752.40 88888.00 2019-03-04 01:56:04.913 063 11516.21 135.96 56752.21 88888.00 2019-03-04 01:56:05.413 063 11516.32 135.92 56752.10 88888.00 2019-03-04 01:56:05.913 063 11516.36 135.85 56752.39 88888.00 2019-03-04 01:56:06.413 063 11516.35 135.88 56752.08 88888.00 2019-03-04 01:56:06.913 063 11516.40 135.89 56752.00 88888.00 2019-03-04 01:56:07.413 063 11516.43 135.85 56752.32 88888.00 2019-03-04 01:56:07.913 063 11516.41 135.85 56752.05 88888.00 2019-03-04 01:56:08.404 063 11516.49 135.80 56751.98 88888.00 2019-03-04 01:56:08.904 063 11516.54 135.74 56752.30 88888.00 2019-03-04 01:56:09.404 063 11516.59 135.78 56752.09 88888.00 2019-03-04 01:56:09.904 063 11516.68 135.80 56751.87 88888.00 2019-03-04 01:56:10.404 063 11516.71 135.71 56752.16 88888.00 2019-03-04 01:56:10.904 063 11516.75 135.73 56752.14 88888.00 2019-03-04 01:56:11.404 063 11516.83 135.77 56751.84 88888.00 2019-03-04 01:56:11.904 063 11516.84 135.69 56752.04 88888.00 2019-03-04 01:56:12.404 063 11516.81 135.71 56752.22 88888.00 2019-03-04 01:56:12.904 063 11516.94 135.71 56751.89 88888.00 2019-03-04 01:56:13.404 063 11516.95 135.66 56751.87 88888.00 2019-03-04 01:56:13.904 063 11516.95 135.58 56752.23 88888.00 2019-03-04 01:56:14.404 063 11517.08 135.54 56752.13 88888.00 2019-03-04 01:56:14.904 063 11517.06 135.54 56751.89 88888.00 2019-03-04 01:56:15.404 063 11517.02 135.55 56752.21 88888.00 2019-03-04 01:56:15.904 063 11517.10 135.54 56752.29 88888.00 2019-03-04 01:56:16.404 063 11517.11 135.58 56751.92 88888.00 2019-03-04 01:56:16.904 063 11517.13 135.55 56752.03 88888.00 2019-03-04 01:56:17.404 063 11517.20 135.47 56752.34 88888.00 2019-03-04 01:56:17.904 063 11517.23 135.51 56752.07 88888.00 2019-03-04 01:56:18.404 063 11517.30 135.51 56751.88 88888.00 2019-03-04 01:56:18.904 063 11517.37 135.41 56752.19 88888.00 2019-03-04 01:56:19.404 063 11517.39 135.37 56752.33 88888.00 2019-03-04 01:56:19.904 063 11517.42 135.45 56752.04 88888.00 2019-03-04 01:56:20.404 063 11517.52 135.45 56752.08 88888.00 2019-03-04 01:56:20.904 063 11517.50 135.41 56752.46 88888.00 2019-03-04 01:56:21.404 063 11517.52 135.44 56752.34 88888.00 2019-03-04 01:56:21.904 063 11517.58 135.44 56752.03 88888.00 2019-03-04 01:56:22.404 063 11517.57 135.38 56752.34 88888.00 2019-03-04 01:56:22.904 063 11517.65 135.43 56752.47 88888.00 2019-03-04 01:56:23.404 063 11517.75 135.48 56752.14 88888.00 2019-03-04 01:56:23.904 063 11517.72 135.48 56752.28 88888.00 2019-03-04 01:56:24.404 063 11517.72 135.48 56752.55 88888.00 2019-03-04 01:56:24.904 063 11517.80 135.53 56752.28 88888.00 2019-03-04 01:56:25.404 063 11517.79 135.53 56752.34 88888.00 2019-03-04 01:56:25.904 063 11517.85 135.55 56752.64 88888.00 2019-03-04 01:56:26.404 063 11517.93 135.61 56752.41 88888.00 2019-03-04 01:56:26.904 063 11517.94 135.58 56752.52 88888.00 2019-03-04 01:56:27.404 063 11518.03 135.54 56752.71 88888.00 2019-03-04 01:56:27.904 063 11518.10 135.59 56752.36 88888.00 2019-03-04 01:56:28.404 063 11518.12 135.60 56752.53 88888.00 2019-03-04 01:56:28.904 063 11518.21 135.61 56752.71 88888.00 2019-03-04 01:56:29.404 063 11518.24 135.66 56752.43 88888.00 2019-03-04 01:56:29.904 063 11518.23 135.65 56752.62 88888.00 2019-03-04 01:56:30.404 063 11518.31 135.68 56752.66 88888.00 2019-03-04 01:56:30.904 063 11518.34 135.71 56752.53 88888.00 2019-03-04 01:56:31.404 063 11518.36 135.72 56752.80 88888.00 2019-03-04 01:56:31.904 063 11518.45 135.85 56752.62 88888.00 2019-03-04 01:56:32.404 063 11518.49 135.84 56752.73 88888.00 2019-03-04 01:56:32.904 063 11518.48 135.87 56752.77 88888.00 2019-03-04 01:56:33.404 063 11518.52 135.92 56752.59 88888.00 2019-03-04 01:56:33.904 063 11518.58 135.87 56752.87 88888.00 2019-03-04 01:56:34.404 063 11518.57 135.92 56752.62 88888.00 2019-03-04 01:56:34.904 063 11518.62 135.93 56752.78 88888.00 2019-03-04 01:56:35.404 063 11518.68 135.96 56752.78 88888.00 2019-03-04 01:56:35.904 063 11518.70 135.99 56752.69 88888.00 2019-03-04 01:56:36.404 063 11518.79 136.00 56752.90 88888.00 2019-03-04 01:56:36.904 063 11518.84 135.96 56752.66 88888.00 2019-03-04 01:56:37.404 063 11518.82 135.94 56752.85 88888.00 2019-03-04 01:56:37.904 063 11518.88 136.01 56752.62 88888.00 2019-03-04 01:56:38.404 063 11518.92 136.06 56752.79 88888.00 2019-03-04 01:56:38.904 063 11518.91 136.09 56752.72 88888.00 2019-03-04 01:56:39.404 063 11518.95 136.06 56752.69 88888.00 2019-03-04 01:56:39.904 063 11518.96 136.03 56752.80 88888.00 2019-03-04 01:56:40.404 063 11518.95 136.09 56752.61 88888.00 2019-03-04 01:56:40.904 063 11519.06 136.11 56752.78 88888.00 2019-03-04 01:56:41.404 063 11519.06 136.13 56752.55 88888.00 2019-03-04 01:56:41.904 063 11519.10 136.13 56752.75 88888.00 2019-03-04 01:56:42.404 063 11519.20 136.14 56752.65 88888.00 2019-03-04 01:56:43.404 063 11519.26 136.21 56752.64 88888.00 2019-03-04 01:56:43.904 063 11519.38 136.23 56752.54 88888.00 2019-03-04 01:56:44.404 063 11519.39 136.25 56752.67 88888.00 2019-03-04 01:56:44.904 063 11519.34 136.30 56752.42 88888.00 2019-03-04 01:56:45.404 063 11519.46 136.29 56752.68 88888.00 2019-03-04 01:56:45.904 063 11519.44 136.35 56752.43 88888.00 2019-03-04 01:56:46.404 063 11519.49 136.37 56752.59 88888.00 2019-03-04 01:56:46.904 063 11519.59 136.39 56752.48 88888.00 2019-03-04 01:56:47.404 063 11519.59 136.37 56752.55 88888.00 2019-03-04 01:56:47.904 063 11519.61 136.45 56752.59 88888.00 2019-03-04 01:56:48.404 063 11519.72 136.46 56752.49 88888.00 2019-03-04 01:56:48.904 063 11519.65 136.47 56752.54 88888.00 2019-03-04 01:56:49.404 063 11519.72 136.49 56752.40 88888.00 2019-03-04 01:56:49.904 063 11519.74 136.45 56752.69 88888.00 2019-03-04 01:56:50.404 063 11519.76 136.48 56752.53 88888.00 2019-03-04 01:56:50.904 063 11519.83 136.54 56752.67 88888.00 2019-03-04 01:56:51.404 063 11519.88 136.54 56752.48 88888.00 2019-03-04 01:56:51.904 063 11519.84 136.52 56752.67 88888.00 2019-03-04 01:56:52.404 063 11519.90 136.56 56752.45 88888.00 2019-03-04 01:56:53.404 063 11519.91 136.61 56752.56 88888.00 2019-03-04 01:56:53.904 063 11519.95 136.60 56752.77 88888.00 2019-03-04 01:56:54.404 063 11520.00 136.62 56752.62 88888.00 2019-03-04 01:56:54.904 063 11520.00 136.64 56752.80 88888.00 2019-03-04 01:56:55.404 063 11520.09 136.67 56752.58 88888.00 2019-03-04 01:56:55.904 063 11520.09 136.63 56752.74 88888.00 2019-03-04 01:56:56.404 063 11520.07 136.73 56752.55 88888.00 2019-03-04 01:56:56.904 063 11520.16 136.75 56752.66 88888.00 2019-03-04 01:56:57.404 063 11520.18 136.75 56752.50 88888.00 2019-03-04 01:56:57.904 063 11520.17 136.77 56752.73 88888.00 2019-03-04 01:56:58.404 063 11520.24 136.79 56752.61 88888.00 2019-03-04 01:56:58.904 063 11520.27 136.79 56752.72 88888.00 2019-03-04 01:56:59.404 063 11520.25 136.84 56752.54 88888.00 2019-03-04 01:56:59.904 063 11520.34 136.84 56752.64 88888.00 2019-03-04 01:57:00.404 063 11520.36 136.90 56752.53 88888.00 2019-03-04 01:57:00.904 063 11520.36 136.90 56752.64 88888.00 2019-03-04 01:57:01.404 063 11520.43 136.93 56752.48 88888.00 2019-03-04 01:57:01.904 063 11520.42 136.93 56752.60 88888.00 2019-03-04 01:57:02.404 063 11520.39 136.97 56752.54 88888.00 2019-03-04 01:57:02.904 063 11520.46 137.03 56752.60 88888.00 2019-03-04 01:57:03.404 063 11520.48 137.04 56752.60 88888.00 2019-03-04 01:57:03.904 063 11520.45 137.07 56752.50 88888.00 2019-03-04 01:57:04.404 063 11520.56 137.04 56752.64 88888.00 2019-03-04 01:57:04.904 063 11520.52 137.09 56752.54 88888.00 2019-03-04 01:57:05.404 063 11520.56 137.11 56752.68 88888.00 2019-03-04 01:57:05.904 063 11520.62 137.16 56752.53 88888.00 2019-03-04 01:57:06.404 063 11520.59 137.20 56752.61 88888.00 2019-03-04 01:57:06.904 063 11520.63 137.27 56752.53 88888.00 2019-03-04 01:57:07.404 063 11520.65 137.31 56752.53 88888.00 2019-03-04 01:57:07.904 063 11520.62 137.35 56752.58 88888.00 2019-03-04 01:57:08.404 063 11520.62 137.42 56752.53 88888.00 2019-03-04 01:57:08.904 063 11520.65 137.44 56752.65 88888.00 2019-03-04 01:57:09.404 063 11520.65 137.44 56752.52 88888.00 2019-03-04 01:57:09.904 063 11520.65 137.45 56752.59 88888.00 2019-03-04 01:57:10.404 063 11520.63 137.50 56752.66 88888.00 2019-03-04 01:57:10.904 063 11520.53 137.50 56752.59 88888.00 2019-03-04 01:57:11.404 063 11520.58 137.48 56752.68 88888.00 2019-03-04 01:57:11.904 063 11520.69 137.49 56752.62 88888.00 2019-03-04 01:57:12.404 063 11520.65 137.54 56752.64 88888.00 2019-03-04 01:57:12.904 063 11520.63 137.62 56752.66 88888.00 2019-03-04 01:57:13.404 063 11520.64 137.66 56752.55 88888.00 2019-03-04 01:57:13.904 063 11520.63 137.69 56752.65 88888.00 2019-03-04 01:57:14.404 063 11520.64 137.68 56752.58 88888.00 2019-03-04 01:57:14.904 063 11520.63 137.68 56752.53 88888.00 2019-03-04 01:57:15.404 063 11520.63 137.70 56752.64 88888.00 2019-03-04 01:57:15.904 063 11520.66 137.75 56752.61 88888.00 2019-03-04 01:57:16.404 063 11520.74 137.76 56752.59 88888.00 2019-03-04 01:57:16.904 063 11520.65 137.78 56752.64 88888.00 2019-03-04 01:57:17.404 063 11520.65 137.82 56752.60 88888.00 2019-03-04 01:57:17.904 063 11520.65 137.79 56752.60 88888.00 2019-03-04 01:57:18.404 063 11520.58 137.79 56752.59 88888.00 2019-03-04 01:57:18.904 063 11520.62 137.85 56752.54 88888.00 2019-03-04 01:57:19.404 063 11520.62 137.89 56752.60 88888.00 2019-03-04 01:57:19.904 063 11520.52 137.95 56752.59 88888.00 2019-03-04 01:57:20.404 063 11520.57 138.03 56752.56 88888.00 2019-03-04 01:57:20.904 063 11520.50 137.99 56752.59 88888.00 2019-03-04 01:57:21.404 063 11520.44 138.00 56752.56 88888.00 2019-03-04 01:57:21.904 063 11520.53 138.02 56752.60 88888.00 2019-03-04 01:57:22.404 063 11520.50 138.03 56752.65 88888.00 2019-03-04 01:57:22.904 063 11520.50 137.98 56752.69 88888.00 2019-03-04 01:57:23.404 063 11520.53 138.00 56752.56 88888.00 2019-03-04 01:57:23.904 063 11520.49 138.06 56752.56 88888.00 2019-03-04 01:57:24.404 063 11520.39 138.10 56752.62 88888.00 2019-03-04 01:57:24.904 063 11520.43 138.11 56752.56 88888.00 2019-03-04 01:57:25.404 063 11520.43 138.13 56752.62 88888.00 2019-03-04 01:57:25.904 063 11520.35 138.17 56752.62 88888.00 2019-03-04 01:57:26.404 063 11520.41 138.18 56752.52 88888.00 2019-03-04 01:57:26.904 063 11520.34 138.18 56752.48 88888.00 2019-03-04 01:57:27.404 063 11520.30 138.18 56752.55 88888.00 2019-03-04 01:57:27.904 063 11520.34 138.17 56752.46 88888.00 2019-03-04 01:57:28.404 063 11520.25 138.18 56752.39 88888.00 2019-03-04 01:57:28.904 063 11520.25 138.22 56752.45 88888.00 2019-03-04 01:57:29.404 063 11520.28 138.19 56752.32 88888.00 2019-03-04 01:57:29.904 063 11520.24 138.20 56752.28 88888.00 2019-03-04 01:57:30.404 063 11520.21 138.24 56752.33 88888.00 2019-03-04 01:57:30.904 063 11520.23 138.29 56752.30 88888.00 2019-03-04 01:57:31.404 063 11520.16 138.26 56752.27 88888.00 2019-03-04 01:57:31.904 063 11520.07 138.26 56752.30 88888.00 2019-03-04 01:57:32.404 063 11520.13 138.22 56752.23 88888.00 2019-03-04 01:57:32.904 063 11520.06 138.25 56752.22 88888.00 2019-03-04 01:57:33.404 063 11520.02 138.29 56752.24 88888.00 2019-03-04 01:57:33.904 063 11520.03 138.32 56752.19 88888.00 2019-03-04 01:57:34.404 063 11520.00 138.38 56752.11 88888.00 2019-03-04 01:57:34.904 063 11519.95 138.36 56752.15 88888.00 2019-03-04 01:57:35.404 063 11519.93 138.33 56752.07 88888.00 2019-03-04 01:57:35.904 063 11519.83 138.32 56752.09 88888.00 2019-03-04 01:57:36.404 063 11519.81 138.36 56752.09 88888.00 2019-03-04 01:57:36.904 063 11519.79 138.37 56751.95 88888.00 2019-03-04 01:57:37.404 063 11519.72 138.36 56751.94 88888.00 2019-03-04 01:57:37.904 063 11519.70 138.34 56751.92 88888.00 2019-03-04 01:57:38.404 063 11519.65 138.36 56751.85 88888.00 2019-03-04 01:57:38.904 063 11519.59 138.33 56751.88 88888.00 2019-03-04 01:57:39.404 063 11519.59 138.38 56751.78 88888.00 2019-03-04 01:57:39.904 063 11519.59 138.40 56751.73 88888.00 2019-03-04 01:57:40.404 063 11519.47 138.37 56751.77 88888.00 2019-03-04 01:57:40.904 063 11519.46 138.41 56751.64 88888.00 2019-03-04 01:57:41.404 063 11519.42 138.40 56751.66 88888.00 2019-03-04 01:57:41.904 063 11519.35 138.43 56751.60 88888.00 2019-03-04 01:57:42.404 063 11519.35 138.45 56751.51 88888.00 2019-03-04 01:57:42.904 063 11519.32 138.43 56751.56 88888.00 2019-03-04 01:57:43.404 063 11519.25 138.45 56751.43 88888.00 2019-03-04 01:57:43.904 063 11519.31 138.47 56751.49 88888.00 2019-03-04 01:57:44.904 063 11519.21 138.52 56751.39 88888.00 2019-03-04 01:57:45.404 063 11519.20 138.49 56751.43 88888.00 2019-03-04 01:57:45.904 063 11519.16 138.47 56751.27 88888.00 2019-03-04 01:57:46.404 063 11519.10 138.47 56751.36 88888.00 2019-03-04 01:57:46.904 063 11519.11 138.50 56751.24 88888.00 2019-03-04 01:57:47.404 063 11519.04 138.51 56751.31 88888.00 2019-03-04 01:57:47.904 063 11519.05 138.56 56751.20 88888.00 2019-03-04 01:57:48.404 063 11519.11 138.56 56751.19 88888.00 2019-03-04 01:57:48.904 063 11519.10 138.56 56751.13 88888.00 2019-03-04 01:57:49.404 063 11519.02 138.60 56751.05 88888.00 2019-03-04 01:57:49.904 063 11519.03 138.56 56751.08 88888.00 2019-03-04 01:57:50.404 063 11518.95 138.57 56750.88 88888.00 2019-03-04 01:57:50.904 063 11518.91 138.60 56750.93 88888.00 2019-03-04 01:57:51.404 063 11518.97 138.65 56750.79 88888.00 2019-03-04 01:57:51.904 063 11518.90 138.61 56750.93 88888.00 2019-03-04 01:57:52.404 063 11518.90 138.64 56750.67 88888.00 2019-03-04 01:57:52.904 063 11518.98 138.64 56750.78 88888.00 2019-03-04 01:57:53.404 063 11518.85 138.66 56750.53 88888.00 2019-03-04 01:57:53.904 063 11518.78 138.66 56750.63 88888.00 2019-03-04 01:57:54.904 063 11518.81 138.66 56750.59 88888.00 2019-03-04 01:57:55.404 063 11518.75 138.73 56750.34 88888.00 2019-03-04 01:57:55.904 063 11518.83 138.71 56750.49 88888.00 2019-03-04 01:57:56.404 063 11518.78 138.75 56750.23 88888.00 2019-03-04 01:57:56.904 063 11518.75 138.75 56750.31 88888.00 2019-03-04 01:57:57.404 063 11518.76 138.79 56750.09 88888.00 2019-03-04 01:57:57.904 063 11518.72 138.78 56750.21 88888.00 2019-03-04 01:57:58.404 063 11518.71 138.81 56750.12 88888.00 2019-03-04 01:57:58.904 063 11518.75 138.80 56750.11 88888.00 2019-03-04 01:57:59.404 063 11518.72 138.84 56750.06 88888.00 2019-03-04 01:57:59.904 063 11518.74 138.85 56749.92 88888.00 2019-03-04 01:58:00.404 063 11518.74 138.85 56750.08 88888.00 2019-03-04 01:58:00.904 063 11518.70 138.88 56749.89 88888.00 2019-03-04 01:58:01.404 063 11518.71 138.86 56750.10 88888.00 2019-03-04 01:58:01.904 063 11518.75 138.92 56749.83 88888.00 2019-03-04 01:58:02.404 063 11518.71 138.93 56749.91 88888.00 2019-03-04 01:58:02.904 063 11518.71 138.97 56749.78 88888.00 2019-03-04 01:58:03.404 063 11518.71 138.94 56749.77 88888.00 2019-03-04 01:58:03.904 063 11518.63 138.94 56749.82 88888.00 2019-03-04 01:58:04.404 063 11518.65 138.98 56749.57 88888.00 2019-03-04 01:58:04.904 063 11518.69 138.91 56749.80 88888.00 2019-03-04 01:58:05.404 063 11518.64 138.95 56749.53 88888.00 2019-03-04 01:58:05.904 063 11518.63 138.97 56749.66 88888.00 2019-03-04 01:58:06.404 063 11518.71 139.01 56749.58 88888.00 2019-03-04 01:58:06.904 063 11518.65 139.02 56749.41 88888.00 2019-03-04 01:58:07.404 063 11518.70 139.05 56749.66 88888.00 2019-03-04 01:58:07.904 063 11518.69 139.07 56749.41 88888.00 2019-03-04 01:58:08.404 063 11518.63 139.02 56749.63 88888.00 2019-03-04 01:58:08.904 063 11518.69 139.07 56749.43 88888.00 2019-03-04 01:58:09.404 063 11518.68 139.12 56749.28 88888.00 2019-03-04 01:58:09.904 063 11518.63 139.11 56749.46 88888.00 2019-03-04 01:58:10.404 063 11518.68 139.13 56749.18 88888.00 2019-03-04 01:58:10.904 063 11518.68 139.08 56749.31 88888.00 2019-03-04 01:58:11.404 063 11518.64 139.14 56749.28 88888.00 2019-03-04 01:58:11.904 063 11518.69 139.19 56749.14 88888.00 2019-03-04 01:58:12.404 063 11518.72 139.18 56749.39 88888.00 2019-03-04 01:58:12.904 063 11518.68 139.22 56749.12 88888.00 2019-03-04 01:58:13.404 063 11518.72 139.19 56749.26 88888.00 2019-03-04 01:58:13.904 063 11518.74 139.24 56749.25 88888.00 2019-03-04 01:58:14.404 063 11518.68 139.31 56749.11 88888.00 2019-03-04 01:58:14.904 063 11518.70 139.31 56749.33 88888.00 2019-03-04 01:58:15.404 063 11518.69 139.33 56749.03 88888.00 2019-03-04 01:58:15.904 063 11518.67 139.33 56749.25 88888.00 2019-03-04 01:58:16.404 063 11518.71 139.35 56749.24 88888.00 2019-03-04 01:58:16.904 063 11518.72 139.39 56749.05 88888.00 2019-03-04 01:58:17.404 063 11518.69 139.38 56749.27 88888.00 2019-03-04 01:58:17.904 063 11518.78 139.39 56749.00 88888.00 2019-03-04 01:58:18.404 063 11518.78 139.32 56749.14 88888.00 2019-03-04 01:58:18.904 063 11518.78 139.36 56749.03 88888.00 2019-03-04 01:58:19.404 063 11518.88 139.41 56748.88 88888.00 2019-03-04 01:58:19.904 063 11518.84 139.41 56749.18 88888.00 2019-03-04 01:58:20.404 063 11518.83 139.51 56748.96 88888.00 2019-03-04 01:58:20.904 063 11518.90 139.53 56749.13 88888.00 2019-03-04 01:58:21.404 063 11518.85 139.58 56749.07 88888.00 2019-03-04 01:58:21.904 063 11518.86 139.61 56749.01 88888.00 2019-03-04 01:58:22.404 063 11518.89 139.61 56749.16 88888.00 2019-03-04 01:58:22.904 063 11518.89 139.67 56748.90 88888.00 2019-03-04 01:58:23.404 063 11518.88 139.72 56749.13 88888.00 2019-03-04 01:58:23.904 063 11518.95 139.80 56748.87 88888.00 2019-03-04 01:58:24.404 063 11518.95 139.77 56749.00 88888.00 2019-03-04 01:58:24.905 063 11518.99 139.86 56748.99 88888.00 2019-03-04 01:58:25.405 063 11519.07 139.85 56749.00 88888.00 2019-03-04 01:58:26.405 063 11519.11 139.88 56748.87 88888.00 2019-03-04 01:58:26.905 063 11519.16 139.90 56749.12 88888.00 2019-03-04 01:58:27.405 063 11519.12 139.97 56748.94 88888.00 2019-03-04 01:58:27.905 063 11519.13 139.97 56749.11 88888.00 2019-03-04 01:58:28.405 063 11519.16 140.01 56748.92 88888.00 2019-03-04 01:58:28.905 063 11519.07 140.03 56749.12 88888.00 2019-03-04 01:58:29.405 063 11519.11 140.13 56748.94 88888.00 2019-03-04 01:58:29.905 063 11519.16 140.15 56749.05 88888.00 2019-03-04 01:58:30.405 063 11519.13 140.16 56748.82 88888.00 2019-03-04 01:58:30.905 063 11519.17 140.14 56748.90 88888.00 2019-03-04 01:58:31.405 063 11519.19 140.15 56748.81 88888.00 2019-03-04 01:58:31.905 063 11519.11 140.20 56748.99 88888.00 2019-03-04 01:58:32.405 063 11519.18 140.24 56748.92 88888.00 2019-03-04 01:58:32.905 063 11519.16 140.23 56748.87 88888.00 2019-03-04 01:58:33.405 063 11519.12 140.28 56748.82 88888.00 2019-03-04 01:58:33.905 063 11519.11 140.30 56748.83 88888.00 2019-03-04 01:58:34.405 063 11519.13 140.31 56748.81 88888.00 2019-03-04 01:58:34.905 063 11519.12 140.33 56748.79 88888.00 2019-03-04 01:58:35.405 063 11519.23 140.38 56748.79 88888.00 2019-03-04 01:58:35.905 063 11519.18 140.40 56748.71 88888.00 2019-03-04 01:58:36.405 063 11519.16 140.47 56748.73 88888.00 2019-03-04 01:58:36.905 063 11519.20 140.51 56748.67 88888.00 2019-03-04 01:58:37.405 063 11519.14 140.54 56748.71 88888.00 2019-03-04 01:58:37.905 063 11519.13 140.58 56748.64 88888.00 2019-03-04 01:58:38.405 063 11519.20 140.58 56748.71 88888.00 2019-03-04 01:58:38.905 063 11519.12 140.64 56748.57 88888.00 2019-03-04 01:58:39.405 063 11519.11 140.70 56748.62 88888.00 2019-03-04 01:58:39.905 063 11519.14 140.71 56748.54 88888.00 2019-03-04 01:58:40.405 063 11519.06 140.74 56748.57 88888.00 2019-03-04 01:58:40.905 063 11519.03 140.77 56748.55 88888.00 2019-03-04 01:58:41.405 063 11519.11 140.81 56748.55 88888.00 2019-03-04 01:58:41.905 063 11519.06 140.79 56748.45 88888.00 2019-03-04 01:58:42.405 063 11519.03 140.85 56748.42 88888.00 2019-03-04 01:58:42.905 063 11519.05 140.85 56748.41 88888.00 2019-03-04 01:58:43.405 063 11518.99 140.88 56748.42 88888.00 2019-03-04 01:58:43.905 063 11519.02 140.89 56748.37 88888.00 2019-03-04 01:58:44.405 063 11519.00 140.91 56748.36 88888.00 2019-03-04 01:58:44.905 063 11518.97 140.95 56748.31 88888.00 2019-03-04 01:58:45.405 063 11518.96 141.01 56748.26 88888.00 2019-03-04 01:58:45.905 063 11518.97 141.01 56748.28 88888.00 2019-03-04 01:58:46.405 063 11518.86 141.06 56748.34 88888.00 2019-03-04 01:58:46.905 063 11518.90 141.04 56748.37 88888.00 2019-03-04 01:58:47.405 063 11518.88 141.03 56748.24 88888.00 2019-03-04 01:58:47.905 063 11518.83 141.03 56748.24 88888.00 2019-03-04 01:58:48.405 063 11518.83 141.10 56748.17 88888.00 2019-03-04 01:58:48.905 063 11518.84 141.09 56748.25 88888.00 2019-03-04 01:58:49.405 063 11518.76 141.10 56748.17 88888.00 2019-03-04 01:58:49.905 063 11518.79 141.08 56748.24 88888.00 2019-03-04 01:58:50.405 063 11518.78 141.08 56748.15 88888.00 2019-03-04 01:58:50.905 063 11518.70 141.13 56748.22 88888.00 2019-03-04 01:58:51.405 063 11518.72 141.19 56748.13 88888.00 2019-03-04 01:58:51.905 063 11518.67 141.18 56748.22 88888.00 2019-03-04 01:58:52.405 063 11518.63 141.19 56748.05 88888.00 2019-03-04 01:58:52.905 063 11518.69 141.17 56748.17 88888.00 2019-03-04 01:58:53.405 063 11518.64 141.23 56747.99 88888.00 2019-03-04 01:58:53.905 063 11518.61 141.25 56748.06 88888.00 2019-03-04 01:58:54.405 063 11518.59 141.28 56747.86 88888.00 2019-03-04 01:58:54.905 063 11518.56 141.24 56747.98 88888.00 2019-03-04 01:58:55.405 063 11518.50 141.30 56747.84 88888.00 2019-03-04 01:58:56.405 063 11518.54 141.29 56747.78 88888.00 2019-03-04 01:58:56.905 063 11518.49 141.26 56747.85 88888.00 2019-03-04 01:58:57.405 063 11518.50 141.30 56747.78 88888.00 2019-03-04 01:58:57.905 063 11518.43 141.25 56747.81 88888.00 2019-03-04 01:58:58.405 063 11518.37 141.30 56747.73 88888.00 2019-03-04 01:58:58.905 063 11518.42 141.32 56747.73 88888.00 2019-03-04 01:58:59.405 063 11518.41 141.33 56747.71 88888.00 2019-03-04 01:58:59.905 063 11518.37 141.29 56747.62 88888.00 2019-03-04 01:59:00.405 063 11518.38 141.25 56747.68 88888.00 2019-03-04 01:59:00.905 063 11518.33 141.26 56747.51 88888.00 2019-03-04 01:59:01.405 063 11518.29 141.28 56747.65 88888.00 2019-03-04 01:59:01.905 063 11518.31 141.28 56747.44 88888.00 2019-03-04 01:59:02.405 063 11518.24 141.23 56747.64 88888.00 2019-03-04 01:59:02.905 063 11518.29 141.36 56747.42 88888.00 2019-03-04 01:59:03.405 063 11518.30 141.36 56747.54 88888.00 2019-03-04 01:59:03.905 063 11518.22 141.36 56747.45 88888.00 2019-03-04 01:59:04.405 063 11518.17 141.35 56747.44 88888.00 2019-03-04 01:59:04.905 063 11518.22 141.38 56747.52 88888.00 2019-03-04 01:59:05.405 063 11518.19 141.40 56747.33 88888.00 2019-03-04 01:59:05.905 063 11518.17 141.35 56747.49 88888.00 2019-03-04 01:59:06.405 063 11518.17 141.42 56747.21 88888.00 2019-03-04 01:59:06.905 063 11518.09 141.39 56747.42 88888.00 2019-03-04 01:59:07.405 063 11518.08 141.47 56747.22 88888.00 2019-03-04 01:59:07.905 063 11518.07 141.47 56747.32 88888.00 2019-03-04 01:59:08.405 063 11518.03 141.51 56747.29 88888.00 2019-03-04 01:59:08.905 063 11518.06 141.52 56747.21 88888.00 2019-03-04 01:59:09.405 063 11518.03 141.51 56747.35 88888.00 2019-03-04 01:59:09.905 063 11517.99 141.56 56747.15 88888.00 2019-03-04 01:59:10.405 063 11517.94 141.54 56747.33 88888.00 2019-03-04 01:59:10.905 063 11517.91 141.53 56747.04 88888.00 2019-03-04 01:59:11.405 063 11517.80 141.52 56747.26 88888.00 2019-03-04 01:59:11.905 063 11517.79 141.54 56747.09 88888.00 2019-03-04 01:59:12.405 063 11517.75 141.53 56747.03 88888.00 2019-03-04 01:59:12.905 063 11517.68 141.56 56747.12 88888.00 2019-03-04 01:59:13.405 063 11517.73 141.58 56746.89 88888.00 2019-03-04 01:59:13.905 063 11517.68 141.52 56747.07 88888.00 2019-03-04 01:59:14.405 063 11517.60 141.54 56746.82 88888.00 2019-03-04 01:59:14.905 063 11517.58 141.52 56746.88 88888.00 2019-03-04 01:59:15.405 063 11517.51 141.54 56746.90 88888.00 2019-03-04 01:59:15.905 063 11517.39 141.60 56746.63 88888.00 2019-03-04 01:59:16.405 063 11517.46 141.57 56746.88 88888.00 2019-03-04 01:59:16.905 063 11517.42 141.59 56746.65 88888.00 2019-03-04 01:59:17.405 063 11517.38 141.58 56746.55 88888.00 2019-03-04 01:59:17.905 063 11517.38 141.59 56746.78 88888.00 2019-03-04 01:59:18.405 063 11517.32 141.64 56746.45 88888.00 2019-03-04 01:59:18.905 063 11517.31 141.63 56746.50 88888.00 2019-03-04 01:59:19.405 063 11517.35 141.62 56746.59 88888.00 2019-03-04 01:59:19.905 063 11517.35 141.64 56746.25 88888.00 2019-03-04 01:59:20.405 063 11517.30 141.57 56746.37 88888.00 2019-03-04 01:59:20.905 063 11517.32 141.53 56746.39 88888.00 2019-03-04 01:59:21.405 063 11517.23 141.58 56745.99 88888.00 2019-03-04 01:59:21.905 063 11517.16 141.62 56746.13 88888.00 2019-03-04 01:59:22.405 063 11517.20 141.62 56746.36 88888.00 2019-03-04 01:59:22.905 063 11517.15 141.63 56745.92 88888.00 2019-03-04 01:59:23.405 063 11517.17 141.58 56745.82 88888.00 2019-03-04 01:59:23.905 063 11517.20 141.51 56746.13 88888.00 2019-03-04 01:59:24.405 063 11517.12 141.56 56746.00 88888.00 2019-03-04 01:59:24.905 063 11517.05 141.63 56745.66 88888.00 2019-03-04 01:59:25.405 063 11517.12 141.62 56745.75 88888.00 2019-03-04 01:59:25.905 063 11517.09 141.58 56745.99 88888.00 2019-03-04 01:59:26.405 063 11517.09 141.64 56745.71 88888.00 2019-03-04 01:59:26.905 063 11517.08 141.67 56745.35 88888.00 2019-03-04 01:59:27.405 063 11517.01 141.64 56745.47 88888.00 2019-03-04 01:59:27.905 063 11517.01 141.60 56745.69 88888.00 2019-03-04 01:59:28.405 063 11517.04 141.60 56745.54 88888.00 2019-03-04 01:59:28.905 063 11517.02 141.67 56745.22 88888.00 2019-03-04 01:59:29.405 063 11516.98 141.72 56745.17 88888.00 2019-03-04 01:59:29.905 063 11516.99 141.67 56745.42 88888.00 2019-03-04 01:59:30.405 063 11516.92 141.67 56745.59 88888.00 2019-03-04 01:59:30.905 063 11516.99 141.69 56745.30 88888.00 2019-03-04 01:59:31.405 063 11517.02 141.65 56744.97 88888.00 2019-03-04 01:59:31.905 063 11516.94 141.46 56744.98 88888.00 2019-03-04 01:59:32.405 063 11516.97 141.32 56745.13 88888.00 2019-03-04 01:59:32.905 063 11516.94 141.36 56745.35 88888.00 2019-03-04 01:59:33.405 063 11516.90 141.58 56745.35 88888.00 2019-03-04 01:59:33.905 063 11516.88 141.69 56745.07 88888.00 2019-03-04 01:59:34.405 063 11516.88 141.71 56744.83 88888.00 2019-03-04 01:59:34.905 063 11516.89 141.70 56744.88 88888.00 2019-03-04 01:59:35.405 063 11516.88 141.66 56745.08 88888.00 2019-03-04 01:59:35.905 063 11516.85 141.60 56745.35 88888.00 2019-03-04 01:59:36.405 063 11516.84 141.67 56745.22 88888.00 2019-03-04 01:59:36.905 063 11516.89 141.72 56744.90 88888.00 2019-03-04 01:59:37.405 063 11516.84 141.72 56744.76 88888.00 2019-03-04 01:59:37.905 063 11516.85 141.74 56744.85 88888.00 2019-03-04 01:59:38.405 063 11516.92 141.73 56745.08 88888.00 2019-03-04 01:59:38.905 063 11516.90 141.72 56745.24 88888.00 2019-03-04 01:59:39.405 063 11516.88 141.74 56745.03 88888.00 2019-03-04 01:59:39.905 063 11516.92 141.80 56744.73 88888.00 2019-03-04 01:59:40.405 063 11516.91 141.80 56744.66 88888.00 2019-03-04 01:59:40.905 063 11516.92 141.80 56744.83 88888.00 2019-03-04 01:59:41.405 063 11516.98 141.74 56745.11 88888.00 2019-03-04 01:59:41.905 063 11516.92 141.78 56745.10 88888.00 2019-03-04 01:59:42.405 063 11516.92 141.84 56744.86 88888.00 2019-03-04 01:59:42.905 063 11517.01 141.87 56744.63 88888.00 2019-03-04 01:59:43.405 063 11517.02 141.92 56744.57 88888.00 2019-03-04 01:59:43.905 063 11517.04 141.90 56744.79 88888.00 2019-03-04 01:59:44.405 063 11517.08 141.87 56745.09 88888.00 2019-03-04 01:59:44.905 063 11517.01 141.87 56744.99 88888.00 2019-03-04 01:59:45.405 063 11517.06 141.96 56744.66 88888.00 2019-03-04 01:59:45.905 063 11517.17 142.00 56744.37 88888.00 2019-03-04 01:59:46.405 063 11517.12 142.00 56744.36 88888.00 2019-03-04 01:59:46.905 063 11517.15 141.97 56744.53 88888.00 2019-03-04 01:59:47.405 063 11517.17 141.92 56744.76 88888.00 2019-03-04 01:59:47.905 063 11517.09 141.92 56744.78 88888.00 2019-03-04 01:59:48.405 063 11517.16 141.94 56744.54 88888.00 2019-03-04 01:59:48.905 063 11517.24 141.94 56744.22 88888.00 2019-03-04 01:59:49.405 063 11517.18 141.96 56744.07 88888.00 2019-03-04 01:59:49.905 063 11517.22 141.96 56743.98 88888.00 2019-03-04 01:59:50.405 063 11517.26 141.90 56743.89 88888.00 2019-03-04 01:59:50.905 063 11517.24 141.92 56743.92 88888.00 2019-03-04 01:59:51.405 063 11517.23 141.98 56744.08 88888.00 2019-03-04 01:59:51.905 063 11517.24 141.92 56744.21 88888.00 2019-03-04 01:59:52.405 063 11517.23 141.86 56744.31 88888.00 2019-03-04 01:59:52.905 063 11517.31 141.87 56744.37 88888.00 2019-03-04 01:59:53.405 063 11517.32 141.88 56744.24 88888.00 2019-03-04 01:59:53.905 063 11517.25 141.88 56744.04 88888.00 2019-03-04 01:59:54.405 063 11517.35 141.91 56743.83 88888.00 2019-03-04 01:59:54.905 063 11517.35 141.91 56743.68 88888.00 2019-03-04 01:59:55.405 063 11517.30 141.93 56743.61 88888.00 2019-03-04 01:59:55.905 063 11517.38 141.96 56743.55 88888.00 2019-03-04 01:59:56.405 063 11517.38 141.93 56743.45 88888.00 2019-03-04 01:59:56.905 063 11517.37 141.97 56743.43 88888.00 2019-03-04 01:59:58.405 063 11517.45 141.94 56743.31 88888.00 2019-03-04 01:59:58.905 063 11517.56 141.96 56743.29 88888.00 2019-03-04 01:59:59.405 063 11517.56 141.94 56743.28 88888.00 2019-03-04 01:59:59.905 063 11517.49 141.98 56743.30 88888.00 2019-03-04 02:00:00.405 063 11517.57 141.98 56743.28 88888.00 2019-03-04 02:00:00.905 063 11517.58 141.91 56743.28 88888.00 2019-03-04 02:00:01.405 063 11517.57 141.92 56743.31 88888.00 2019-03-04 02:00:01.905 063 11517.67 141.88 56743.30 88888.00 2019-03-04 02:00:02.405 063 11517.61 141.90 56743.37 88888.00 2019-03-04 02:00:02.905 063 11517.59 141.90 56743.41 88888.00 2019-03-04 02:00:03.405 063 11517.63 141.86 56743.40 88888.00 2019-03-04 02:00:03.905 063 11517.64 141.84 56743.38 88888.00 2019-03-04 02:00:04.405 063 11517.66 141.84 56743.37 88888.00 2019-03-04 02:00:04.905 063 11517.73 141.84 56743.37 88888.00 2019-03-04 02:00:05.405 063 11517.70 141.85 56743.40 88888.00 2019-03-04 02:00:05.905 063 11517.72 141.83 56743.36 88888.00 2019-03-04 02:00:06.405 063 11517.75 141.80 56743.37 88888.00 2019-03-04 02:00:06.905 063 11517.71 141.77 56743.37 88888.00 2019-03-04 02:00:07.905 063 11517.84 141.79 56743.42 88888.00 2019-03-04 02:00:08.405 063 11517.84 141.78 56743.38 88888.00 2019-03-04 02:00:08.905 063 11517.85 141.78 56743.38 88888.00 2019-03-04 02:00:09.405 063 11517.89 141.79 56743.32 88888.00 2019-03-04 02:00:09.905 063 11517.79 141.76 56743.29 88888.00 2019-03-04 02:00:10.405 063 11517.87 141.76 56743.18 88888.00 2019-03-04 02:00:10.905 063 11517.92 141.76 56743.08 88888.00 2019-03-04 02:00:11.405 063 11517.84 141.78 56742.92 88888.00 2019-03-04 02:00:11.905 063 11517.89 141.79 56742.64 88888.00 2019-03-04 02:00:12.405 063 11517.88 141.83 56742.45 88888.00 2019-03-04 02:00:12.905 063 11517.87 141.86 56742.48 88888.00 2019-03-04 02:00:13.405 063 11517.96 141.81 56742.61 88888.00 2019-03-04 02:00:13.905 063 11517.96 141.79 56742.79 88888.00 2019-03-04 02:00:14.405 063 11517.91 141.79 56742.92 88888.00 2019-03-04 02:00:14.905 063 11517.99 141.80 56742.98 88888.00 2019-03-04 02:00:15.405 063 11518.00 141.79 56742.97 88888.00 2019-03-04 02:00:15.905 063 11517.98 141.80 56742.83 88888.00 2019-03-04 02:00:16.405 063 11518.03 141.79 56742.51 88888.00 2019-03-04 02:00:16.905 063 11518.05 141.67 56742.20 88888.00 2019-03-04 02:00:17.905 063 11518.07 141.92 56742.45 88888.00 2019-03-04 02:00:18.405 063 11518.03 141.86 56742.64 88888.00 2019-03-04 02:00:18.905 063 11517.99 141.86 56742.71 88888.00 2019-03-04 02:00:19.405 063 11518.07 141.81 56742.65 88888.00 2019-03-04 02:00:19.905 063 11518.07 141.83 56742.41 88888.00 2019-03-04 02:00:20.405 063 11518.06 141.87 56742.08 88888.00 2019-03-04 02:00:20.905 063 11518.14 141.90 56741.96 88888.00 2019-03-04 02:00:21.405 063 11518.10 141.87 56742.12 88888.00 2019-03-04 02:00:21.905 063 11518.06 141.84 56742.35 88888.00 2019-03-04 02:00:22.405 063 11518.10 141.83 56742.42 88888.00 2019-03-04 02:00:22.905 063 11518.12 141.80 56742.19 88888.00 2019-03-04 02:00:23.405 063 11518.12 141.86 56741.80 88888.00 2019-03-04 02:00:23.905 063 11518.20 141.87 56741.81 88888.00 2019-03-04 02:00:24.405 063 11518.16 141.83 56742.10 88888.00 2019-03-04 02:00:24.905 063 11518.24 141.79 56742.29 88888.00 2019-03-04 02:00:25.405 063 11518.34 141.81 56742.03 88888.00 2019-03-04 02:00:25.905 063 11518.30 141.86 56741.61 88888.00 2019-03-04 02:00:26.405 063 11518.28 141.91 56741.57 88888.00 2019-03-04 02:00:26.905 063 11518.31 141.84 56741.82 88888.00 2019-03-04 02:00:27.905 063 11518.31 141.87 56741.42 88888.00 2019-03-04 02:00:28.405 063 11518.37 141.87 56741.32 88888.00 2019-03-04 02:00:28.905 063 11518.36 141.80 56741.63 88888.00 2019-03-04 02:00:29.405 063 11518.36 141.77 56741.63 88888.00 2019-03-04 02:00:29.905 063 11518.38 141.80 56741.22 88888.00 2019-03-04 02:00:30.405 063 11518.36 141.80 56741.19 88888.00 2019-03-04 02:00:30.905 063 11518.36 141.73 56741.44 88888.00 2019-03-04 02:00:31.405 063 11518.40 141.72 56741.13 88888.00 2019-03-04 02:00:31.905 063 11518.33 141.77 56741.01 88888.00 2019-03-04 02:00:32.405 063 11518.37 141.71 56741.28 88888.00 2019-03-04 02:00:32.905 063 11518.44 141.66 56741.00 88888.00 2019-03-04 02:00:33.405 063 11518.38 141.69 56740.90 88888.00 2019-03-04 02:00:33.905 063 11518.47 141.66 56741.13 88888.00 2019-03-04 02:00:34.405 063 11518.49 141.69 56740.86 88888.00 2019-03-04 02:00:34.905 063 11518.45 141.71 56740.78 88888.00 2019-03-04 02:00:35.405 063 11518.44 141.64 56741.00 88888.00 2019-03-04 02:00:35.905 063 11518.43 141.65 56740.65 88888.00 2019-03-04 02:00:36.405 063 11518.36 141.64 56740.73 88888.00 2019-03-04 02:00:36.905 063 11518.41 141.63 56740.64 88888.00 2019-03-04 02:00:37.905 063 11518.35 141.54 56740.67 88888.00 2019-03-04 02:00:38.405 063 11518.43 141.53 56740.40 88888.00 2019-03-04 02:00:38.905 063 11518.41 141.45 56740.61 88888.00 2019-03-04 02:00:39.405 063 11518.37 141.46 56740.41 88888.00 2019-03-04 02:00:39.905 063 11518.42 141.42 56740.45 88888.00 2019-03-04 02:00:40.405 063 11518.44 141.38 56740.39 88888.00 2019-03-04 02:00:40.905 063 11518.44 141.39 56740.30 88888.00 2019-03-04 02:00:41.405 063 11518.50 141.36 56740.30 88888.00 2019-03-04 02:00:41.905 063 11518.43 141.37 56740.21 88888.00 2019-03-04 02:00:42.405 063 11518.38 141.35 56740.33 88888.00 2019-03-04 02:00:42.905 063 11518.44 141.31 56740.16 88888.00 2019-03-04 02:00:43.405 063 11518.42 141.29 56740.22 88888.00 2019-03-04 02:00:43.905 063 11518.37 141.31 56740.04 88888.00 2019-03-04 02:00:44.405 063 11518.42 141.23 56740.10 88888.00 2019-03-04 02:00:44.905 063 11518.37 141.19 56739.97 88888.00 2019-03-04 02:00:45.405 063 11518.30 141.18 56739.97 88888.00 2019-03-04 02:00:45.905 063 11518.35 141.15 56739.96 88888.00 2019-03-04 02:00:46.405 063 11518.28 141.12 56739.84 88888.00 2019-03-04 02:00:46.905 063 11518.26 141.09 56739.92 88888.00 2019-03-04 02:00:47.405 063 11518.31 141.04 56739.77 88888.00 2019-03-04 02:00:47.906 063 11518.26 141.03 56739.75 88888.00 2019-03-04 02:00:48.406 063 11518.26 141.02 56739.64 88888.00 2019-03-04 02:00:48.906 063 11518.24 140.98 56739.53 88888.00 2019-03-04 02:00:49.406 063 11518.15 140.97 56739.53 88888.00 2019-03-04 02:00:49.906 063 11518.20 140.95 56739.44 88888.00 2019-03-04 02:00:50.406 063 11518.21 140.89 56739.44 88888.00 2019-03-04 02:00:50.906 063 11518.13 140.84 56739.40 88888.00 2019-03-04 02:00:51.406 063 11518.17 140.81 56739.26 88888.00 2019-03-04 02:00:51.906 063 11518.21 140.76 56739.19 88888.00 2019-03-04 02:00:52.406 063 11518.19 140.71 56739.19 88888.00 2019-03-04 02:00:52.906 063 11518.15 140.70 56739.12 88888.00 2019-03-04 02:00:53.406 063 11518.20 140.63 56739.06 88888.00 2019-03-04 02:00:53.906 063 11518.17 140.62 56739.00 88888.00 2019-03-04 02:00:54.406 063 11518.20 140.64 56738.99 88888.00 2019-03-04 02:00:54.906 063 11518.22 140.61 56738.86 88888.00 2019-03-04 02:00:55.406 063 11518.16 140.61 56738.78 88888.00 2019-03-04 02:00:55.906 063 11518.24 140.61 56738.76 88888.00 2019-03-04 02:00:56.406 063 11518.21 140.57 56738.69 88888.00 2019-03-04 02:00:56.906 063 11518.14 140.60 56738.62 88888.00 2019-03-04 02:00:57.406 063 11518.21 140.58 56738.59 88888.00 2019-03-04 02:00:57.906 063 11518.17 140.51 56738.55 88888.00 2019-03-04 02:00:58.406 063 11518.17 140.51 56738.53 88888.00 2019-03-04 02:00:58.906 063 11518.27 140.49 56738.48 88888.00 2019-03-04 02:00:59.406 063 11518.26 140.45 56738.41 88888.00 2019-03-04 02:00:59.906 063 11518.22 140.42 56738.41 88888.00 2019-03-04 02:01:00.406 063 11518.24 140.41 56738.34 88888.00 2019-03-04 02:01:00.906 063 11518.19 140.34 56738.27 88888.00 2019-03-04 02:01:01.406 063 11518.14 140.31 56738.28 88888.00 2019-03-04 02:01:01.906 063 11518.28 140.30 56738.21 88888.00 2019-03-04 02:01:02.406 063 11518.23 140.27 56738.20 88888.00 2019-03-04 02:01:02.906 063 11518.19 140.27 56738.24 88888.00 2019-03-04 02:01:03.406 063 11518.16 140.24 56738.21 88888.00 2019-03-04 02:01:03.906 063 11518.13 140.20 56738.17 88888.00 2019-03-04 02:01:04.406 063 11518.12 140.17 56738.14 88888.00 2019-03-04 02:01:04.906 063 11518.14 140.16 56738.09 88888.00 2019-03-04 02:01:05.406 063 11518.09 140.17 56738.05 88888.00 2019-03-04 02:01:05.906 063 11518.07 140.15 56738.02 88888.00 2019-03-04 02:01:06.406 063 11518.09 140.10 56738.01 88888.00 2019-03-04 02:01:06.906 063 11518.03 140.11 56738.02 88888.00 2019-03-04 02:01:07.406 063 11518.05 140.09 56738.01 88888.00 2019-03-04 02:01:07.906 063 11518.08 140.03 56737.95 88888.00 2019-03-04 02:01:08.406 063 11518.02 140.01 56737.92 88888.00 2019-03-04 02:01:09.406 063 11518.02 140.01 56737.90 88888.00 2019-03-04 02:01:09.906 063 11517.98 140.01 56737.86 88888.00 2019-03-04 02:01:10.406 063 11517.99 140.01 56737.85 88888.00 2019-03-04 02:01:10.906 063 11518.05 140.01 56737.83 88888.00 2019-03-04 02:01:11.406 063 11518.01 139.97 56737.71 88888.00 2019-03-04 02:01:11.906 063 11517.99 140.00 56737.72 88888.00 2019-03-04 02:01:12.406 063 11518.03 139.95 56737.67 88888.00 2019-03-04 02:01:12.906 063 11517.95 139.94 56737.63 88888.00 2019-03-04 02:01:13.406 063 11518.02 139.89 56737.60 88888.00 2019-03-04 02:01:13.906 063 11518.00 139.66 56737.51 88888.00 2019-03-04 02:01:14.406 063 11517.94 139.69 56737.54 88888.00 2019-03-04 02:01:14.906 063 11517.94 139.86 56737.46 88888.00 2019-03-04 02:01:15.406 063 11517.95 139.89 56737.35 88888.00 2019-03-04 02:01:15.906 063 11517.93 139.90 56737.27 88888.00 2019-03-04 02:01:16.406 063 11517.99 139.93 56737.20 88888.00 2019-03-04 02:01:16.906 063 11517.89 139.88 56737.13 88888.00 2019-03-04 02:01:17.406 063 11517.84 139.88 56737.08 88888.00 2019-03-04 02:01:17.906 063 11517.92 139.89 56737.03 88888.00 2019-03-04 02:01:18.406 063 11517.92 139.88 56736.90 88888.00 2019-03-04 02:01:19.406 063 11517.98 139.85 56736.75 88888.00 2019-03-04 02:01:19.906 063 11518.02 139.85 56736.69 88888.00 2019-03-04 02:01:20.406 063 11518.01 139.90 56736.67 88888.00 2019-03-04 02:01:20.906 063 11518.09 139.92 56736.62 88888.00 2019-03-04 02:01:21.406 063 11518.05 139.88 56736.57 88888.00 2019-03-04 02:01:21.906 063 11518.03 139.90 56736.50 88888.00 2019-03-04 02:01:22.406 063 11518.09 139.87 56736.47 88888.00 2019-03-04 02:01:22.906 063 11518.06 139.87 56736.44 88888.00 2019-03-04 02:01:23.406 063 11518.05 139.92 56736.38 88888.00 2019-03-04 02:01:23.906 063 11518.08 139.92 56736.35 88888.00 2019-03-04 02:01:24.406 063 11518.06 139.92 56736.28 88888.00 2019-03-04 02:01:24.906 063 11518.12 139.95 56736.17 88888.00 2019-03-04 02:01:25.406 063 11518.20 139.96 56736.15 88888.00 2019-03-04 02:01:25.906 063 11518.15 140.00 56736.12 88888.00 2019-03-04 02:01:26.406 063 11518.17 140.06 56736.03 88888.00 2019-03-04 02:01:26.906 063 11518.23 140.07 56736.06 88888.00 2019-03-04 02:01:27.406 063 11518.23 140.03 56736.05 88888.00 2019-03-04 02:01:27.906 063 11518.28 140.08 56736.03 88888.00 2019-03-04 02:01:28.406 063 11518.35 140.10 56735.94 88888.00 2019-03-04 02:01:29.406 063 11518.36 140.18 56735.67 88888.00 2019-03-04 02:01:29.906 063 11518.41 140.18 56735.66 88888.00 2019-03-04 02:01:30.406 063 11518.35 140.21 56735.71 88888.00 2019-03-04 02:01:30.906 063 11518.40 140.20 56735.66 88888.00 2019-03-04 02:01:31.406 063 11518.45 140.20 56735.59 88888.00 2019-03-04 02:01:31.906 063 11518.43 140.20 56735.53 88888.00 2019-03-04 02:01:32.406 063 11518.47 140.23 56735.44 88888.00 2019-03-04 02:01:32.906 063 11518.50 140.24 56735.36 88888.00 2019-03-04 02:01:33.406 063 11518.47 140.27 56735.36 88888.00 2019-03-04 02:01:33.906 063 11518.51 140.27 56735.36 88888.00 2019-03-04 02:01:34.406 063 11518.55 140.33 56735.28 88888.00 2019-03-04 02:01:34.906 063 11518.51 140.34 56735.26 88888.00 2019-03-04 02:01:35.406 063 11518.58 140.35 56735.22 88888.00 2019-03-04 02:01:35.906 063 11518.57 140.31 56735.15 88888.00 2019-03-04 02:01:36.406 063 11518.56 140.31 56735.10 88888.00 2019-03-04 02:01:36.906 063 11518.68 140.34 56735.09 88888.00 2019-03-04 02:01:37.406 063 11518.72 140.31 56735.00 88888.00 2019-03-04 02:01:37.906 063 11518.69 140.35 56734.94 88888.00 2019-03-04 02:01:38.406 063 11518.77 140.38 56734.88 88888.00 2019-03-04 02:01:38.906 063 11518.79 140.36 56734.78 88888.00 2019-03-04 02:01:39.406 063 11518.72 140.41 56734.71 88888.00 2019-03-04 02:01:39.906 063 11518.78 140.43 56734.68 88888.00 2019-03-04 02:01:40.406 063 11518.79 140.41 56734.63 88888.00 2019-03-04 02:01:40.906 063 11518.85 140.41 56734.54 88888.00 2019-03-04 02:01:41.406 063 11518.90 140.42 56734.51 88888.00 2019-03-04 02:01:41.906 063 11518.84 140.47 56734.38 88888.00 2019-03-04 02:01:42.406 063 11518.82 140.48 56734.27 88888.00 2019-03-04 02:01:42.906 063 11518.91 140.45 56734.26 88888.00 2019-03-04 02:01:43.406 063 11518.96 140.44 56734.22 88888.00 2019-03-04 02:01:43.906 063 11518.93 140.41 56734.17 88888.00 2019-03-04 02:01:44.406 063 11519.03 140.38 56734.07 88888.00 2019-03-04 02:01:44.906 063 11518.97 140.40 56734.01 88888.00 2019-03-04 02:01:45.406 063 11518.99 140.42 56733.94 88888.00 2019-03-04 02:01:45.906 063 11519.07 140.42 56733.90 88888.00 2019-03-04 02:01:46.406 063 11519.06 140.45 56733.81 88888.00 2019-03-04 02:01:46.906 063 11519.13 140.45 56733.73 88888.00 2019-03-04 02:01:47.406 063 11519.14 140.42 56733.61 88888.00 2019-03-04 02:01:47.906 063 11519.12 140.41 56733.56 88888.00 2019-03-04 02:01:48.406 063 11519.13 140.44 56733.55 88888.00 2019-03-04 02:01:48.906 063 11519.17 140.48 56733.49 88888.00 2019-03-04 02:01:49.406 063 11519.14 140.51 56733.40 88888.00 2019-03-04 02:01:49.906 063 11519.12 140.55 56733.37 88888.00 2019-03-04 02:01:50.406 063 11519.16 140.51 56733.28 88888.00 2019-03-04 02:01:50.906 063 11519.11 140.55 56733.20 88888.00 2019-03-04 02:01:51.406 063 11519.17 140.58 56733.20 88888.00 2019-03-04 02:01:51.906 063 11519.20 140.56 56733.10 88888.00 2019-03-04 02:01:52.406 063 11519.10 140.61 56733.04 88888.00 2019-03-04 02:01:52.906 063 11519.19 140.63 56732.98 88888.00 2019-03-04 02:01:53.406 063 11519.24 140.57 56732.90 88888.00 2019-03-04 02:01:53.906 063 11519.16 140.61 56732.89 88888.00 2019-03-04 02:01:54.406 063 11519.25 140.61 56732.84 88888.00 2019-03-04 02:01:54.906 063 11519.25 140.61 56732.71 88888.00 2019-03-04 02:01:55.406 063 11519.18 140.68 56732.69 88888.00 2019-03-04 02:01:55.906 063 11519.23 140.69 56732.66 88888.00 2019-03-04 02:01:56.406 063 11519.24 140.67 56732.62 88888.00 2019-03-04 02:01:56.906 063 11519.17 140.67 56732.55 88888.00 2019-03-04 02:01:57.406 063 11519.28 140.69 56732.44 88888.00 2019-03-04 02:01:57.906 063 11519.30 140.69 56732.41 88888.00 2019-03-04 02:01:58.406 063 11519.25 140.72 56732.33 88888.00 2019-03-04 02:01:58.906 063 11519.31 140.75 56732.26 88888.00 2019-03-04 02:01:59.406 063 11519.25 140.74 56732.20 88888.00 2019-03-04 02:01:59.906 063 11519.16 140.75 56732.14 88888.00 2019-03-04 02:02:00.406 063 11519.21 140.76 56732.06 88888.00 2019-03-04 02:02:00.906 063 11519.19 140.76 56731.92 88888.00 2019-03-04 02:02:01.406 063 11519.14 140.77 56731.87 88888.00 2019-03-04 02:02:01.906 063 11519.21 140.77 56731.82 88888.00 2019-03-04 02:02:02.406 063 11519.16 140.81 56731.73 88888.00 2019-03-04 02:02:02.906 063 11519.12 140.83 56731.63 88888.00 2019-03-04 02:02:03.406 063 11519.16 140.82 56731.61 88888.00 2019-03-04 02:02:03.906 063 11519.17 140.79 56731.56 88888.00 2019-03-04 02:02:04.406 063 11519.12 140.65 56731.44 88888.00 2019-03-04 02:02:04.906 063 11519.20 140.68 56731.38 88888.00 2019-03-04 02:02:05.406 063 11519.14 140.78 56731.22 88888.00 2019-03-04 02:02:05.906 063 11519.10 140.83 56731.14 88888.00 2019-03-04 02:02:06.406 063 11519.14 140.84 56731.04 88888.00 2019-03-04 02:02:06.906 063 11519.12 140.89 56730.95 88888.00 2019-03-04 02:02:07.406 063 11519.14 140.92 56730.95 88888.00 2019-03-04 02:02:07.906 063 11519.19 140.88 56730.92 88888.00 2019-03-04 02:02:08.406 063 11519.13 140.92 56730.84 88888.00 2019-03-04 02:02:08.906 063 11519.17 140.94 56730.76 88888.00 2019-03-04 02:02:09.406 063 11519.17 140.89 56730.65 88888.00 2019-03-04 02:02:09.906 063 11519.13 140.92 56730.64 88888.00 2019-03-04 02:02:10.406 063 11519.14 140.96 56730.58 88888.00 2019-03-04 02:02:10.906 063 11519.16 140.98 56730.52 88888.00 2019-03-04 02:02:11.406 063 11519.07 140.98 56730.39 88888.00 2019-03-04 02:02:11.906 063 11519.11 141.01 56730.34 88888.00 2019-03-04 02:02:12.406 063 11519.14 141.01 56730.26 88888.00 2019-03-04 02:02:12.906 063 11519.17 141.06 56730.20 88888.00 2019-03-04 02:02:13.406 063 11519.19 141.11 56730.16 88888.00 2019-03-04 02:02:13.906 063 11519.20 141.11 56730.08 88888.00 2019-03-04 02:02:14.406 063 11519.12 141.15 56729.97 88888.00 2019-03-04 02:02:14.906 063 11519.20 141.17 56729.86 88888.00 2019-03-04 02:02:15.406 063 11519.21 141.17 56729.80 88888.00 2019-03-04 02:02:15.906 063 11519.13 141.22 56729.70 88888.00 2019-03-04 02:02:16.406 063 11519.17 141.26 56729.64 88888.00 2019-03-04 02:02:16.906 063 11519.13 141.29 56729.58 88888.00 2019-03-04 02:02:17.406 063 11519.12 141.35 56729.51 88888.00 2019-03-04 02:02:17.906 063 11519.18 141.35 56729.44 88888.00 2019-03-04 02:02:18.406 063 11519.19 141.35 56729.35 88888.00 2019-03-04 02:02:18.906 063 11519.14 141.39 56729.28 88888.00 2019-03-04 02:02:19.406 063 11519.21 141.40 56729.19 88888.00 2019-03-04 02:02:19.906 063 11519.21 141.37 56729.06 88888.00 2019-03-04 02:02:20.906 063 11519.18 141.38 56728.91 88888.00 2019-03-04 02:02:21.406 063 11519.20 141.38 56728.80 88888.00 2019-03-04 02:02:21.906 063 11519.18 141.38 56728.66 88888.00 2019-03-04 02:02:22.406 063 11519.23 141.39 56728.53 88888.00 2019-03-04 02:02:22.906 063 11519.23 141.39 56728.46 88888.00 2019-03-04 02:02:23.406 063 11519.14 141.42 56728.34 88888.00 2019-03-04 02:02:23.906 063 11519.17 141.46 56728.22 88888.00 2019-03-04 02:02:24.406 063 11519.19 141.50 56728.13 88888.00 2019-03-04 02:02:24.906 063 11519.17 141.51 56728.04 88888.00 2019-03-04 02:02:25.406 063 11519.25 141.52 56728.00 88888.00 2019-03-04 02:02:25.906 063 11519.21 141.52 56727.83 88888.00 2019-03-04 02:02:26.406 063 11519.21 141.58 56727.68 88888.00 2019-03-04 02:02:26.906 063 11519.27 141.57 56727.55 88888.00 2019-03-04 02:02:27.406 063 11519.26 141.54 56727.50 88888.00 2019-03-04 02:02:27.906 063 11519.27 141.56 56727.42 88888.00 2019-03-04 02:02:28.406 063 11519.30 141.57 56727.26 88888.00 2019-03-04 02:02:28.906 063 11519.31 141.56 56727.16 88888.00 2019-03-04 02:02:29.406 063 11519.33 141.59 56727.05 88888.00 2019-03-04 02:02:29.906 063 11519.38 141.60 56726.97 88888.00 2019-03-04 02:02:30.906 063 11519.32 141.63 56726.76 88888.00 2019-03-04 02:02:31.406 063 11519.37 141.63 56726.65 88888.00 2019-03-04 02:02:31.906 063 11519.31 141.66 56726.56 88888.00 2019-03-04 02:02:32.406 063 11519.33 141.64 56726.47 88888.00 2019-03-04 02:02:32.906 063 11519.34 141.64 56726.35 88888.00 2019-03-04 02:02:33.406 063 11519.33 141.64 56726.29 88888.00 2019-03-04 02:02:33.906 063 11519.32 141.66 56726.17 88888.00 2019-03-04 02:02:34.406 063 11519.33 141.69 56725.99 88888.00 2019-03-04 02:02:34.906 063 11519.32 141.73 56725.89 88888.00 2019-03-04 02:02:35.406 063 11519.30 141.74 56725.86 88888.00 2019-03-04 02:02:35.906 063 11519.34 141.73 56725.83 88888.00 2019-03-04 02:02:36.406 063 11519.28 141.70 56725.72 88888.00 2019-03-04 02:02:36.906 063 11519.31 141.73 56725.65 88888.00 2019-03-04 02:02:37.406 063 11519.27 141.70 56725.58 88888.00 2019-03-04 02:02:37.906 063 11519.23 141.66 56725.47 88888.00 2019-03-04 02:02:38.406 063 11519.26 141.65 56725.43 88888.00 2019-03-04 02:02:38.906 063 11519.26 141.62 56725.31 88888.00 2019-03-04 02:02:39.406 063 11519.18 141.62 56725.19 88888.00 2019-03-04 02:02:39.906 063 11519.16 141.59 56725.13 88888.00 2019-03-04 02:02:40.406 063 11519.17 141.56 56725.05 88888.00 2019-03-04 02:02:40.906 063 11519.16 141.54 56724.93 88888.00 2019-03-04 02:02:41.406 063 11519.20 141.56 56724.86 88888.00 2019-03-04 02:02:41.906 063 11519.24 141.54 56724.83 88888.00 2019-03-04 02:02:42.406 063 11519.16 141.56 56724.79 88888.00 2019-03-04 02:02:42.906 063 11519.18 141.52 56724.74 88888.00 2019-03-04 02:02:43.406 063 11519.18 141.42 56724.64 88888.00 2019-03-04 02:02:43.906 063 11519.14 141.44 56724.61 88888.00 2019-03-04 02:02:44.406 063 11519.19 141.47 56724.54 88888.00 2019-03-04 02:02:44.906 063 11519.21 141.47 56724.44 88888.00 2019-03-04 02:02:45.406 063 11519.13 141.51 56724.32 88888.00 2019-03-04 02:02:45.906 063 11519.17 141.50 56724.30 88888.00 2019-03-04 02:02:46.406 063 11519.18 141.46 56724.24 88888.00 2019-03-04 02:02:46.906 063 11519.12 141.49 56724.13 88888.00 2019-03-04 02:02:47.406 063 11519.20 141.50 56724.06 88888.00 2019-03-04 02:02:47.906 063 11519.17 141.49 56723.97 88888.00 2019-03-04 02:02:48.906 063 11519.20 141.49 56723.91 88888.00 2019-03-04 02:02:49.406 063 11519.17 141.46 56723.86 88888.00 2019-03-04 02:02:49.906 063 11519.16 141.49 56723.80 88888.00 2019-03-04 02:02:50.406 063 11519.24 141.52 56723.73 88888.00 2019-03-04 02:02:50.906 063 11519.23 141.51 56723.63 88888.00 2019-03-04 02:02:51.406 063 11519.17 141.52 56723.55 88888.00 2019-03-04 02:02:51.906 063 11519.24 141.50 56723.47 88888.00 2019-03-04 02:02:52.406 063 11519.24 141.45 56723.41 88888.00 2019-03-04 02:02:52.906 063 11519.24 141.47 56723.40 88888.00 2019-03-04 02:02:53.406 063 11519.28 141.47 56723.36 88888.00 2019-03-04 02:02:53.907 063 11519.23 141.43 56723.36 88888.00 2019-03-04 02:02:54.407 063 11519.20 141.45 56723.27 88888.00 2019-03-04 02:02:54.907 063 11519.30 141.44 56723.13 88888.00 2019-03-04 02:02:55.407 063 11519.25 141.39 56723.07 88888.00 2019-03-04 02:02:55.907 063 11519.27 141.35 56723.10 88888.00 2019-03-04 02:02:56.407 063 11519.31 141.31 56723.02 88888.00 2019-03-04 02:02:56.907 063 11519.25 141.32 56722.94 88888.00 2019-03-04 02:02:57.407 063 11519.24 141.30 56722.95 88888.00 2019-03-04 02:02:57.907 063 11519.28 141.25 56722.89 88888.00 2019-03-04 02:02:58.407 063 11519.20 141.23 56722.89 88888.00 2019-03-04 02:02:58.907 063 11519.23 141.25 56722.88 88888.00 2019-03-04 02:02:59.407 063 11519.25 141.24 56722.81 88888.00 2019-03-04 02:02:59.907 063 11519.21 141.24 56722.74 88888.00 2019-03-04 02:03:00.407 063 11519.26 141.23 56722.68 88888.00 2019-03-04 02:03:00.907 063 11519.30 141.18 56722.62 88888.00 2019-03-04 02:03:01.407 063 11519.25 141.20 56722.57 88888.00 2019-03-04 02:03:01.907 063 11519.32 141.18 56722.45 88888.00 2019-03-04 02:03:02.407 063 11519.34 141.13 56722.37 88888.00 2019-03-04 02:03:02.907 063 11519.28 141.15 56722.39 88888.00 2019-03-04 02:03:03.407 063 11519.34 141.16 56722.33 88888.00 2019-03-04 02:03:03.907 063 11519.38 141.16 56722.20 88888.00 2019-03-04 02:03:04.407 063 11519.38 141.11 56722.13 88888.00 2019-03-04 02:03:04.907 063 11519.41 141.13 56722.10 88888.00 2019-03-04 02:03:05.407 063 11519.39 141.12 56722.05 88888.00 2019-03-04 02:03:05.907 063 11519.34 141.12 56721.97 88888.00 2019-03-04 02:03:06.407 063 11519.39 141.08 56721.87 88888.00 2019-03-04 02:03:06.907 063 11519.42 141.02 56721.79 88888.00 2019-03-04 02:03:07.407 063 11519.35 141.01 56721.77 88888.00 2019-03-04 02:03:07.907 063 11519.44 141.02 56721.72 88888.00 2019-03-04 02:03:08.407 063 11519.47 141.02 56721.69 88888.00 2019-03-04 02:03:08.907 063 11519.45 141.01 56721.62 88888.00 2019-03-04 02:03:09.407 063 11519.48 140.98 56721.52 88888.00 2019-03-04 02:03:09.907 063 11519.45 140.96 56721.41 88888.00 2019-03-04 02:03:10.407 063 11519.47 140.92 56721.36 88888.00 2019-03-04 02:03:10.907 063 11519.46 140.85 56721.28 88888.00 2019-03-04 02:03:11.407 063 11519.41 140.79 56721.19 88888.00 2019-03-04 02:03:11.907 063 11519.39 140.79 56721.14 88888.00 2019-03-04 02:03:12.407 063 11519.47 140.83 56721.07 88888.00 2019-03-04 02:03:12.907 063 11519.46 140.79 56720.97 88888.00 2019-03-04 02:03:13.407 063 11519.42 140.78 56720.85 88888.00 2019-03-04 02:03:13.907 063 11519.44 140.74 56720.76 88888.00 2019-03-04 02:03:14.407 063 11519.39 140.71 56720.70 88888.00 2019-03-04 02:03:14.907 063 11519.38 140.74 56720.64 88888.00 2019-03-04 02:03:15.407 063 11519.45 140.69 56720.62 88888.00 2019-03-04 02:03:15.907 063 11519.42 140.62 56720.56 88888.00 2019-03-04 02:03:16.407 063 11519.39 140.61 56720.49 88888.00 2019-03-04 02:03:16.907 063 11519.48 140.56 56720.32 88888.00 2019-03-04 02:03:17.407 063 11519.44 140.35 56720.27 88888.00 2019-03-04 02:03:17.907 063 11519.38 140.36 56720.23 88888.00 2019-03-04 02:03:18.407 063 11519.42 140.37 56720.14 88888.00 2019-03-04 02:03:18.907 063 11519.42 140.30 56720.05 88888.00 2019-03-04 02:03:19.407 063 11519.39 140.35 56720.01 88888.00 2019-03-04 02:03:19.907 063 11519.42 140.24 56719.93 88888.00 2019-03-04 02:03:20.407 063 11519.41 140.23 56719.82 88888.00 2019-03-04 02:03:20.907 063 11519.40 140.34 56719.74 88888.00 2019-03-04 02:03:21.407 063 11519.45 140.27 56719.66 88888.00 2019-03-04 02:03:22.407 063 11519.42 140.37 56719.46 88888.00 2019-03-04 02:03:22.907 063 11519.46 140.35 56719.42 88888.00 2019-03-04 02:03:23.407 063 11519.40 140.35 56719.40 88888.00 2019-03-04 02:03:23.907 063 11519.44 140.34 56719.30 88888.00 2019-03-04 02:03:24.407 063 11519.49 140.31 56719.18 88888.00 2019-03-04 02:03:24.907 063 11519.44 140.31 56719.16 88888.00 2019-03-04 02:03:25.407 063 11519.49 140.35 56719.08 88888.00 2019-03-04 02:03:25.907 063 11519.54 140.28 56718.99 88888.00 2019-03-04 02:03:26.407 063 11519.45 140.26 56718.91 88888.00 2019-03-04 02:03:26.907 063 11519.48 140.29 56718.86 88888.00 2019-03-04 02:03:27.407 063 11519.53 140.30 56718.77 88888.00 2019-03-04 02:03:27.907 063 11519.53 140.29 56718.70 88888.00 2019-03-04 02:03:28.407 063 11519.58 140.31 56718.63 88888.00 2019-03-04 02:03:28.907 063 11519.59 140.29 56718.59 88888.00 2019-03-04 02:03:29.407 063 11519.53 140.28 56718.53 88888.00 2019-03-04 02:03:29.907 063 11519.55 140.27 56718.41 88888.00 2019-03-04 02:03:30.407 063 11519.62 140.28 56718.40 88888.00 2019-03-04 02:03:30.907 063 11519.59 140.28 56718.33 88888.00 2019-03-04 02:03:31.407 063 11519.56 140.24 56718.26 88888.00 2019-03-04 02:03:31.907 063 11519.59 140.21 56718.19 88888.00 2019-03-04 02:03:32.407 063 11519.53 140.22 56718.09 88888.00 2019-03-04 02:03:32.907 063 11519.61 140.24 56717.94 88888.00 2019-03-04 02:03:33.407 063 11519.63 140.27 56717.90 88888.00 2019-03-04 02:03:33.907 063 11519.65 140.30 56717.83 88888.00 2019-03-04 02:03:34.407 063 11519.70 140.23 56717.73 88888.00 2019-03-04 02:03:34.907 063 11519.68 140.21 56717.63 88888.00 2019-03-04 02:03:35.407 063 11519.63 140.22 56717.55 88888.00 2019-03-04 02:03:35.907 063 11519.74 140.20 56717.47 88888.00 2019-03-04 02:03:36.407 063 11519.72 140.16 56717.35 88888.00 2019-03-04 02:03:36.907 063 11519.63 140.17 56717.34 88888.00 2019-03-04 02:03:37.407 063 11519.67 140.17 56717.24 88888.00 2019-03-04 02:03:37.907 063 11519.66 140.14 56717.18 88888.00 2019-03-04 02:03:38.407 063 11519.61 140.13 56717.05 88888.00 2019-03-04 02:03:38.907 063 11519.74 140.11 56716.97 88888.00 2019-03-04 02:03:39.407 063 11519.69 140.06 56716.90 88888.00 2019-03-04 02:03:39.907 063 11519.62 140.06 56716.80 88888.00 2019-03-04 02:03:40.407 063 11519.67 140.07 56716.72 88888.00 2019-03-04 02:03:40.907 063 11519.65 140.04 56716.61 88888.00 2019-03-04 02:03:41.407 063 11519.63 140.04 56716.51 88888.00 2019-03-04 02:03:41.907 063 11519.62 140.01 56716.42 88888.00 2019-03-04 02:03:42.407 063 11519.53 140.01 56716.30 88888.00 2019-03-04 02:03:42.907 063 11519.54 140.00 56716.23 88888.00 2019-03-04 02:03:43.407 063 11519.59 139.97 56716.20 88888.00 2019-03-04 02:03:43.907 063 11519.55 139.97 56716.08 88888.00 2019-03-04 02:03:44.407 063 11519.54 139.96 56715.95 88888.00 2019-03-04 02:03:44.907 063 11519.54 139.92 56715.84 88888.00 2019-03-04 02:03:45.407 063 11519.53 139.94 56715.77 88888.00 2019-03-04 02:03:45.907 063 11519.54 139.94 56715.68 88888.00 2019-03-04 02:03:46.407 063 11519.59 139.89 56715.55 88888.00 2019-03-04 02:03:46.907 063 11519.48 139.90 56715.50 88888.00 2019-03-04 02:03:47.407 063 11519.41 139.93 56715.43 88888.00 2019-03-04 02:03:47.907 063 11519.42 139.92 56715.38 88888.00 2019-03-04 02:03:48.407 063 11519.42 139.93 56715.31 88888.00 2019-03-04 02:03:48.907 063 11519.48 139.92 56715.19 88888.00 2019-03-04 02:03:49.407 063 11519.39 139.86 56715.16 88888.00 2019-03-04 02:03:49.907 063 11519.31 139.85 56715.11 88888.00 2019-03-04 02:03:50.407 063 11519.35 139.82 56715.00 88888.00 2019-03-04 02:03:50.907 063 11519.39 139.77 56714.93 88888.00 2019-03-04 02:03:51.407 063 11519.32 139.76 56714.81 88888.00 2019-03-04 02:03:51.907 063 11519.32 139.75 56714.75 88888.00 2019-03-04 02:03:52.407 063 11519.31 139.75 56714.74 88888.00 2019-03-04 02:03:52.907 063 11519.24 139.76 56714.63 88888.00 2019-03-04 02:03:53.407 063 11519.28 139.76 56714.52 88888.00 2019-03-04 02:03:53.907 063 11519.30 139.76 56714.41 88888.00 2019-03-04 02:03:54.407 063 11519.20 139.79 56714.39 88888.00 2019-03-04 02:03:54.907 063 11519.26 139.81 56714.33 88888.00 2019-03-04 02:03:55.407 063 11519.25 139.79 56714.27 88888.00 2019-03-04 02:03:55.907 063 11519.16 139.76 56714.21 88888.00 2019-03-04 02:03:56.407 063 11519.23 139.76 56714.10 88888.00 2019-03-04 02:03:56.907 063 11519.25 139.76 56714.05 88888.00 2019-03-04 02:03:57.407 063 11519.21 139.74 56713.96 88888.00 2019-03-04 02:03:57.907 063 11519.26 139.73 56713.86 88888.00 2019-03-04 02:03:58.407 063 11519.24 139.73 56713.78 88888.00 2019-03-04 02:03:58.907 063 11519.23 139.76 56713.69 88888.00 2019-03-04 02:03:59.407 063 11519.26 139.72 56713.65 88888.00 2019-03-04 02:03:59.907 063 11519.26 139.70 56713.56 88888.00 2019-03-04 02:04:00.407 063 11519.23 139.74 56713.49 88888.00 2019-03-04 02:04:00.907 063 11519.31 139.72 56713.41 88888.00 2019-03-04 02:04:01.407 063 11519.24 139.69 56713.25 88888.00 2019-03-04 02:04:01.907 063 11519.21 139.76 56713.14 88888.00 2019-03-04 02:04:02.407 063 11519.26 139.76 56713.08 88888.00 2019-03-04 02:04:02.907 063 11519.23 139.76 56713.06 88888.00 2019-03-04 02:04:03.407 063 11519.19 139.76 56712.99 88888.00 2019-03-04 02:04:03.907 063 11519.26 139.74 56712.91 88888.00 2019-03-04 02:04:04.407 063 11519.25 139.70 56712.82 88888.00 2019-03-04 02:04:04.907 063 11519.25 139.73 56712.72 88888.00 2019-03-04 02:04:05.407 063 11519.27 139.72 56712.62 88888.00 2019-03-04 02:04:05.907 063 11519.27 139.70 56712.51 88888.00 2019-03-04 02:04:06.407 063 11519.33 139.73 56712.40 88888.00 2019-03-04 02:04:06.907 063 11519.42 139.73 56712.27 88888.00 2019-03-04 02:04:07.407 063 11519.35 139.70 56712.17 88888.00 2019-03-04 02:04:07.907 063 11519.35 139.65 56712.09 88888.00 2019-03-04 02:04:08.407 063 11519.41 139.58 56712.04 88888.00 2019-03-04 02:04:08.907 063 11519.35 139.53 56711.92 88888.00 2019-03-04 02:04:09.407 063 11519.42 139.45 56711.85 88888.00 2019-03-04 02:04:09.907 063 11519.40 139.40 56711.70 88888.00 2019-03-04 02:04:10.407 063 11519.31 139.54 56711.63 88888.00 2019-03-04 02:04:10.907 063 11519.38 139.66 56711.53 88888.00 2019-03-04 02:04:11.407 063 11519.34 139.67 56711.46 88888.00 2019-03-04 02:04:11.907 063 11519.33 139.68 56711.44 88888.00 2019-03-04 02:04:12.407 063 11519.40 139.63 56711.37 88888.00 2019-03-04 02:04:12.907 063 11519.41 139.66 56711.28 88888.00 2019-03-04 02:04:13.907 063 11519.37 139.62 56711.08 88888.00 2019-03-04 02:04:14.407 063 11519.38 139.65 56711.02 88888.00 2019-03-04 02:04:14.907 063 11519.38 139.65 56710.97 88888.00 2019-03-04 02:04:15.407 063 11519.41 139.61 56710.92 88888.00 2019-03-04 02:04:15.907 063 11519.35 139.58 56710.87 88888.00 2019-03-04 02:04:16.407 063 11519.32 139.53 56710.82 88888.00 2019-03-04 02:04:16.907 063 11519.34 139.53 56710.75 88888.00 2019-03-04 02:04:17.407 063 11519.25 139.54 56710.68 88888.00 2019-03-04 02:04:17.907 063 11519.23 139.53 56710.58 88888.00 2019-03-04 02:04:18.407 063 11519.31 139.51 56710.55 88888.00 2019-03-04 02:04:18.907 063 11519.23 139.51 56710.51 88888.00 2019-03-04 02:04:19.407 063 11519.19 139.52 56710.47 88888.00 2019-03-04 02:04:19.907 063 11519.26 139.46 56710.44 88888.00 2019-03-04 02:04:20.407 063 11519.18 139.41 56710.39 88888.00 2019-03-04 02:04:20.907 063 11519.14 139.39 56710.35 88888.00 2019-03-04 02:04:21.407 063 11519.16 139.38 56710.35 88888.00 2019-03-04 02:04:21.907 063 11519.12 139.36 56710.35 88888.00 2019-03-04 02:04:22.407 063 11519.07 139.38 56710.35 88888.00 2019-03-04 02:04:22.907 063 11519.02 139.36 56710.29 88888.00 2019-03-04 02:04:23.407 063 11518.97 139.34 56710.28 88888.00 2019-03-04 02:04:23.907 063 11518.96 139.32 56710.24 88888.00 2019-03-04 02:04:24.407 063 11518.93 139.28 56710.26 88888.00 2019-03-04 02:04:24.907 063 11518.88 139.32 56710.22 88888.00 2019-03-04 02:04:25.407 063 11518.82 139.33 56710.23 88888.00 2019-03-04 02:04:25.907 063 11518.85 139.29 56710.25 88888.00 2019-03-04 02:04:26.407 063 11518.78 139.29 56710.23 88888.00 2019-03-04 02:04:26.907 063 11518.78 139.27 56710.29 88888.00 2019-03-04 02:04:27.407 063 11518.76 139.21 56710.28 88888.00 2019-03-04 02:04:27.907 063 11518.71 139.21 56710.25 88888.00 2019-03-04 02:04:28.407 063 11518.72 139.20 56710.26 88888.00 2019-03-04 02:04:28.907 063 11518.76 139.19 56710.26 88888.00 2019-03-04 02:04:29.407 063 11518.64 139.15 56710.26 88888.00 2019-03-04 02:04:29.907 063 11518.62 139.13 56710.24 88888.00 2019-03-04 02:04:30.407 063 11518.59 139.09 56710.15 88888.00 2019-03-04 02:04:30.907 063 11518.56 139.07 56710.09 88888.00 2019-03-04 02:04:31.407 063 11518.59 139.02 56710.13 88888.00 2019-03-04 02:04:31.907 063 11518.63 139.01 56710.16 88888.00 2019-03-04 02:04:32.407 063 11518.52 138.94 56710.13 88888.00 2019-03-04 02:04:32.907 063 11518.58 138.80 56710.13 88888.00 2019-03-04 02:04:33.407 063 11518.57 138.66 56710.12 88888.00 2019-03-04 02:04:33.907 063 11518.51 138.79 56710.07 88888.00 2019-03-04 02:04:34.407 063 11518.51 138.87 56710.06 88888.00 2019-03-04 02:04:34.907 063 11518.50 138.85 56710.01 88888.00 2019-03-04 02:04:35.407 063 11518.42 138.84 56709.99 88888.00 2019-03-04 02:04:35.907 063 11518.44 138.80 56709.98 88888.00 2019-03-04 02:04:36.407 063 11518.48 138.68 56709.90 88888.00 2019-03-04 02:04:36.907 063 11518.41 138.68 56709.79 88888.00 2019-03-04 02:04:37.407 063 11518.44 138.67 56709.75 88888.00 2019-03-04 02:04:37.907 063 11518.38 138.61 56709.75 88888.00 2019-03-04 02:04:38.407 063 11518.36 138.58 56709.71 88888.00 2019-03-04 02:04:38.907 063 11518.43 138.53 56709.65 88888.00 2019-03-04 02:04:39.407 063 11518.42 138.47 56709.60 88888.00 2019-03-04 02:04:39.907 063 11518.35 138.41 56709.53 88888.00 2019-03-04 02:04:40.407 063 11518.40 138.41 56709.54 88888.00 2019-03-04 02:04:40.907 063 11518.40 138.37 56709.51 88888.00 2019-03-04 02:04:41.907 063 11518.41 138.29 56709.33 88888.00 2019-03-04 02:04:42.407 063 11518.40 138.22 56709.36 88888.00 2019-03-04 02:04:42.907 063 11518.36 138.15 56709.32 88888.00 2019-03-04 02:04:43.407 063 11518.40 138.13 56709.28 88888.00 2019-03-04 02:04:43.907 063 11518.41 138.10 56709.28 88888.00 2019-03-04 02:04:44.407 063 11518.41 138.09 56709.25 88888.00 2019-03-04 02:04:44.907 063 11518.48 138.06 56709.22 88888.00 2019-03-04 02:04:45.407 063 11518.45 138.02 56709.21 88888.00 2019-03-04 02:04:45.907 063 11518.44 137.98 56709.11 88888.00 2019-03-04 02:04:46.407 063 11518.55 137.98 56709.09 88888.00 2019-03-04 02:04:46.907 063 11518.51 138.00 56709.10 88888.00 2019-03-04 02:04:47.407 063 11518.48 137.97 56709.09 88888.00 2019-03-04 02:04:47.907 063 11518.57 137.89 56709.04 88888.00 2019-03-04 02:04:48.407 063 11518.57 137.83 56709.07 88888.00 2019-03-04 02:04:48.907 063 11518.61 137.81 56709.09 88888.00 2019-03-04 02:04:49.407 063 11518.67 137.76 56709.02 88888.00 2019-03-04 02:04:49.907 063 11518.67 137.75 56708.95 88888.00 2019-03-04 02:04:50.407 063 11518.63 137.71 56708.93 88888.00 2019-03-04 02:04:50.907 063 11518.71 137.68 56708.85 88888.00 2019-03-04 02:04:51.407 063 11518.69 137.68 56708.85 88888.00 2019-03-04 02:04:51.907 063 11518.68 137.66 56708.83 88888.00 2019-03-04 02:04:52.407 063 11518.74 137.62 56708.82 88888.00 2019-03-04 02:04:52.907 063 11518.74 137.59 56708.83 88888.00 2019-03-04 02:04:53.407 063 11518.76 137.58 56708.87 88888.00 2019-03-04 02:04:53.907 063 11518.82 137.52 56708.84 88888.00 2019-03-04 02:04:54.407 063 11518.78 137.51 56708.89 88888.00 2019-03-04 02:04:54.907 063 11518.79 137.50 56708.88 88888.00 2019-03-04 02:04:55.407 063 11518.86 137.44 56708.78 88888.00 2019-03-04 02:04:55.907 063 11518.86 137.39 56708.77 88888.00 2019-03-04 02:04:56.407 063 11518.89 137.39 56708.89 88888.00 2019-03-04 02:04:56.907 063 11518.92 137.38 56708.85 88888.00 2019-03-04 02:04:57.407 063 11518.89 137.32 56708.79 88888.00 2019-03-04 02:04:57.907 063 11518.93 137.30 56708.88 88888.00 2019-03-04 02:04:58.407 063 11518.98 137.24 56708.89 88888.00 2019-03-04 02:04:58.907 063 11518.89 137.22 56708.85 88888.00 2019-03-04 02:04:59.407 063 11518.90 137.22 56708.85 88888.00 2019-03-04 02:04:59.907 063 11518.96 137.18 56708.90 88888.00 2019-03-04 02:05:00.407 063 11518.96 137.18 56708.88 88888.00 2019-03-04 02:05:00.907 063 11518.92 137.15 56708.91 88888.00 2019-03-04 02:05:01.407 063 11518.92 137.09 56708.94 88888.00 2019-03-04 02:05:01.907 063 11518.88 137.08 56708.96 88888.00 2019-03-04 02:05:02.407 063 11518.93 137.05 56708.98 88888.00 2019-03-04 02:05:02.907 063 11518.97 137.04 56709.04 88888.00 2019-03-04 02:05:03.407 063 11518.90 137.03 56709.02 88888.00 2019-03-04 02:05:03.907 063 11518.89 137.02 56709.01 88888.00 2019-03-04 02:05:04.407 063 11518.92 137.01 56709.01 88888.00 2019-03-04 02:05:04.907 063 11518.84 136.96 56709.08 88888.00 2019-03-04 02:05:05.407 063 11518.78 136.91 56709.15 88888.00 2019-03-04 02:05:05.907 063 11518.78 136.89 56709.20 88888.00 2019-03-04 02:05:06.407 063 11518.69 136.89 56709.15 88888.00 2019-03-04 02:05:06.907 063 11518.67 136.88 56709.14 88888.00 2019-03-04 02:05:07.407 063 11518.65 136.79 56709.15 88888.00 2019-03-04 02:05:07.907 063 11518.57 136.70 56709.17 88888.00 2019-03-04 02:05:08.407 063 11518.58 136.68 56709.23 88888.00 2019-03-04 02:05:08.907 063 11518.56 136.67 56709.21 88888.00 2019-03-04 02:05:09.407 063 11518.45 136.67 56709.16 88888.00 2019-03-04 02:05:09.907 063 11518.42 136.68 56709.19 88888.00 2019-03-04 02:05:10.407 063 11518.44 136.62 56709.21 88888.00 2019-03-04 02:05:10.907 063 11518.36 136.54 56709.23 88888.00 2019-03-04 02:05:11.407 063 11518.31 136.54 56709.25 88888.00 2019-03-04 02:05:11.907 063 11518.26 136.48 56709.26 88888.00 2019-03-04 02:05:12.407 063 11518.19 136.48 56709.30 88888.00 2019-03-04 02:05:12.907 063 11518.20 136.48 56709.26 88888.00 2019-03-04 02:05:13.407 063 11518.16 136.49 56709.29 88888.00 2019-03-04 02:05:13.907 063 11518.08 136.48 56709.32 88888.00 2019-03-04 02:05:14.407 063 11518.12 136.49 56709.34 88888.00 2019-03-04 02:05:14.907 063 11518.08 136.46 56709.30 88888.00 2019-03-04 02:05:15.407 063 11518.00 136.43 56709.36 88888.00 2019-03-04 02:05:15.907 063 11518.03 136.45 56709.36 88888.00 2019-03-04 02:05:16.407 063 11518.00 136.39 56709.38 88888.00 2019-03-04 02:05:16.907 063 11517.96 136.34 56709.43 88888.00 2019-03-04 02:05:17.407 063 11518.02 136.34 56709.52 88888.00 2019-03-04 02:05:17.907 063 11518.00 136.33 56709.53 88888.00 2019-03-04 02:05:18.407 063 11517.94 136.34 56709.52 88888.00 2019-03-04 02:05:18.907 063 11517.98 136.32 56709.61 88888.00 2019-03-04 02:05:19.407 063 11517.93 136.22 56709.64 88888.00 2019-03-04 02:05:19.907 063 11517.89 136.25 56709.65 88888.00 2019-03-04 02:05:20.407 063 11517.95 136.27 56709.70 88888.00 2019-03-04 02:05:20.907 063 11517.87 136.23 56709.73 88888.00 2019-03-04 02:05:21.407 063 11517.85 136.23 56709.74 88888.00 2019-03-04 02:05:21.908 063 11517.94 136.21 56709.78 88888.00 2019-03-04 02:05:22.408 063 11517.86 136.19 56709.86 88888.00 2019-03-04 02:05:22.908 063 11517.82 136.21 56709.91 88888.00 2019-03-04 02:05:23.408 063 11517.87 136.20 56709.96 88888.00 2019-03-04 02:05:23.908 063 11517.82 136.14 56709.99 88888.00 2019-03-04 02:05:24.408 063 11517.81 136.03 56710.05 88888.00 2019-03-04 02:05:24.908 063 11517.82 136.12 56710.07 88888.00 2019-03-04 02:05:25.408 063 11517.78 136.15 56710.13 88888.00 2019-03-04 02:05:25.908 063 11517.75 136.18 56710.18 88888.00 2019-03-04 02:05:26.408 063 11517.77 136.16 56710.19 88888.00 2019-03-04 02:05:26.908 063 11517.73 136.19 56710.26 88888.00 2019-03-04 02:05:27.408 063 11517.74 136.16 56710.30 88888.00 2019-03-04 02:05:27.908 063 11517.72 136.15 56710.38 88888.00 2019-03-04 02:05:28.408 063 11517.64 136.14 56710.45 88888.00 2019-03-04 02:05:28.908 063 11517.63 136.15 56710.52 88888.00 2019-03-04 02:05:29.408 063 11517.66 136.11 56710.62 88888.00 2019-03-04 02:05:29.908 063 11517.58 136.06 56710.67 88888.00 2019-03-04 02:05:30.408 063 11517.58 136.07 56710.71 88888.00 2019-03-04 02:05:30.908 063 11517.56 136.09 56710.78 88888.00 2019-03-04 02:05:31.408 063 11517.46 136.08 56710.84 88888.00 2019-03-04 02:05:31.908 063 11517.42 136.09 56710.88 88888.00 2019-03-04 02:05:32.408 063 11517.42 136.06 56710.94 88888.00 2019-03-04 02:05:32.908 063 11517.33 136.07 56711.00 88888.00 2019-03-04 02:05:33.408 063 11517.35 136.08 56711.03 88888.00 2019-03-04 02:05:33.908 063 11517.30 136.03 56711.08 88888.00 2019-03-04 02:05:34.408 063 11517.26 136.02 56711.13 88888.00 2019-03-04 02:05:35.408 063 11517.19 135.95 56711.19 88888.00 2019-03-04 02:05:35.908 063 11517.15 135.89 56711.27 88888.00 2019-03-04 02:05:36.408 063 11517.18 135.89 56711.33 88888.00 2019-03-04 02:05:36.908 063 11517.11 135.88 56711.31 88888.00 2019-03-04 02:05:37.408 063 11517.10 135.87 56711.37 88888.00 2019-03-04 02:05:37.908 063 11517.16 135.88 56711.41 88888.00 2019-03-04 02:05:38.408 063 11517.10 135.85 56711.47 88888.00 2019-03-04 02:05:38.908 063 11517.06 135.87 56711.48 88888.00 2019-03-04 02:05:39.408 063 11517.11 135.78 56711.53 88888.00 2019-03-04 02:05:39.908 063 11517.03 135.74 56711.48 88888.00 2019-03-04 02:05:40.408 063 11517.02 135.75 56711.52 88888.00 2019-03-04 02:05:40.908 063 11517.06 135.73 56711.58 88888.00 2019-03-04 02:05:41.408 063 11517.04 135.72 56711.67 88888.00 2019-03-04 02:05:41.908 063 11516.99 135.73 56711.69 88888.00 2019-03-04 02:05:42.408 063 11517.05 135.72 56711.67 88888.00 2019-03-04 02:05:42.908 063 11517.01 135.64 56711.66 88888.00 2019-03-04 02:05:43.408 063 11517.02 135.62 56711.72 88888.00 2019-03-04 02:05:43.908 063 11517.05 135.59 56711.73 88888.00 2019-03-04 02:05:44.408 063 11517.01 135.55 56711.79 88888.00 2019-03-04 02:05:45.408 063 11516.98 135.58 56711.78 88888.00 2019-03-04 02:05:45.908 063 11516.94 135.52 56711.87 88888.00 2019-03-04 02:05:46.408 063 11516.97 135.53 56711.89 88888.00 2019-03-04 02:05:46.908 063 11517.02 135.52 56711.93 88888.00 2019-03-04 02:05:47.408 063 11516.99 135.53 56711.98 88888.00 2019-03-04 02:05:47.908 063 11516.98 135.54 56712.05 88888.00 2019-03-04 02:05:48.408 063 11517.02 135.52 56712.10 88888.00 2019-03-04 02:05:48.908 063 11517.04 135.54 56712.15 88888.00 2019-03-04 02:05:49.408 063 11517.06 135.58 56712.19 88888.00 2019-03-04 02:05:49.908 063 11517.08 135.54 56712.19 88888.00 2019-03-04 02:05:50.408 063 11517.05 135.54 56712.27 88888.00 2019-03-04 02:05:50.908 063 11517.08 135.57 56712.36 88888.00 2019-03-04 02:05:51.408 063 11517.10 135.58 56712.46 88888.00 2019-03-04 02:05:51.908 063 11517.08 135.57 56712.49 88888.00 2019-03-04 02:05:52.408 063 11517.12 135.57 56712.61 88888.00 2019-03-04 02:05:52.908 063 11517.13 135.54 56712.70 88888.00 2019-03-04 02:05:53.408 063 11517.11 135.58 56712.80 88888.00 2019-03-04 02:05:53.908 063 11517.12 135.59 56712.85 88888.00 2019-03-04 02:05:54.408 063 11517.16 135.58 56712.89 88888.00 2019-03-04 02:05:54.908 063 11517.12 135.57 56712.99 88888.00 2019-03-04 02:05:55.408 063 11517.19 135.55 56713.06 88888.00 2019-03-04 02:05:55.908 063 11517.20 135.58 56713.15 88888.00 2019-03-04 02:05:56.408 063 11517.17 135.60 56713.24 88888.00 2019-03-04 02:05:56.908 063 11517.24 135.60 56713.33 88888.00 2019-03-04 02:05:57.408 063 11517.31 135.60 56713.41 88888.00 2019-03-04 02:05:57.908 063 11517.28 135.64 56713.51 88888.00 2019-03-04 02:05:58.408 063 11517.37 135.66 56713.59 88888.00 2019-03-04 02:05:58.908 063 11517.42 135.71 56713.68 88888.00 2019-03-04 02:05:59.408 063 11517.33 135.74 56713.73 88888.00 2019-03-04 02:05:59.908 063 11517.44 135.77 56713.84 88888.00 2019-03-04 02:06:00.408 063 11517.50 135.77 56713.96 88888.00 2019-03-04 02:06:00.908 063 11517.50 135.80 56714.08 88888.00 2019-03-04 02:06:01.408 063 11517.60 135.82 56714.16 88888.00 2019-03-04 02:06:01.908 063 11517.59 135.86 56714.18 88888.00 2019-03-04 02:06:02.408 063 11517.59 135.94 56714.27 88888.00 2019-03-04 02:06:02.908 063 11517.68 135.98 56714.34 88888.00 2019-03-04 02:06:03.408 063 11517.75 136.01 56714.41 88888.00 2019-03-04 02:06:03.908 063 11517.74 136.07 56714.47 88888.00 2019-03-04 02:06:04.408 063 11517.86 136.13 56714.54 88888.00 2019-03-04 02:06:04.908 063 11517.89 136.20 56714.63 88888.00 2019-03-04 02:06:05.408 063 11517.92 136.25 56714.75 88888.00 2019-03-04 02:06:05.908 063 11518.07 136.29 56714.88 88888.00 2019-03-04 02:06:06.408 063 11518.10 136.36 56714.95 88888.00 2019-03-04 02:06:06.908 063 11518.12 136.49 56715.06 88888.00 2019-03-04 02:06:07.408 063 11518.19 136.53 56715.11 88888.00 2019-03-04 02:06:07.908 063 11518.23 136.57 56715.17 88888.00 2019-03-04 02:06:08.408 063 11518.29 136.67 56715.24 88888.00 2019-03-04 02:06:08.908 063 11518.42 136.70 56715.32 88888.00 2019-03-04 02:06:09.408 063 11518.41 136.75 56715.38 88888.00 2019-03-04 02:06:09.908 063 11518.44 136.83 56715.44 88888.00 2019-03-04 02:06:10.408 063 11518.55 136.87 56715.46 88888.00 2019-03-04 02:06:10.908 063 11518.63 136.91 56715.50 88888.00 2019-03-04 02:06:11.408 063 11518.70 136.98 56715.55 88888.00 2019-03-04 02:06:11.908 063 11518.78 137.08 56715.61 88888.00 2019-03-04 02:06:12.408 063 11518.79 137.11 56715.70 88888.00 2019-03-04 02:06:12.908 063 11518.83 137.16 56715.72 88888.00 2019-03-04 02:06:13.408 063 11518.92 137.20 56715.76 88888.00 2019-03-04 02:06:13.908 063 11518.98 137.29 56715.76 88888.00 2019-03-04 02:06:14.408 063 11519.02 137.38 56715.81 88888.00 2019-03-04 02:06:14.908 063 11519.11 137.42 56715.84 88888.00 2019-03-04 02:06:15.408 063 11519.12 137.51 56715.87 88888.00 2019-03-04 02:06:15.908 063 11519.12 137.59 56715.95 88888.00 2019-03-04 02:06:16.408 063 11519.25 137.63 56716.03 88888.00 2019-03-04 02:06:16.908 063 11519.25 137.70 56716.09 88888.00 2019-03-04 02:06:17.408 063 11519.26 137.78 56716.10 88888.00 2019-03-04 02:06:17.908 063 11519.37 137.86 56716.13 88888.00 2019-03-04 02:06:18.408 063 11519.37 137.97 56716.16 88888.00 2019-03-04 02:06:18.908 063 11519.46 138.03 56716.19 88888.00 2019-03-04 02:06:19.408 063 11519.52 138.11 56716.23 88888.00 2019-03-04 02:06:19.908 063 11519.47 138.13 56716.30 88888.00 2019-03-04 02:06:20.408 063 11519.55 138.24 56716.38 88888.00 2019-03-04 02:06:20.908 063 11519.65 138.32 56716.39 88888.00 2019-03-04 02:06:21.408 063 11519.69 138.38 56716.38 88888.00 2019-03-04 02:06:21.908 063 11519.72 138.49 56716.46 88888.00 2019-03-04 02:06:22.408 063 11519.73 138.54 56716.46 88888.00 2019-03-04 02:06:22.908 063 11519.69 138.61 56716.48 88888.00 2019-03-04 02:06:23.408 063 11519.76 138.68 56716.53 88888.00 2019-03-04 02:06:23.908 063 11519.81 138.74 56716.46 88888.00 2019-03-04 02:06:24.408 063 11519.80 138.85 56716.48 88888.00 2019-03-04 02:06:24.908 063 11519.88 138.90 56716.47 88888.00 2019-03-04 02:06:25.408 063 11519.91 138.95 56716.52 88888.00 2019-03-04 02:06:25.908 063 11519.88 139.11 56716.54 88888.00 2019-03-04 02:06:26.908 063 11519.91 139.20 56716.47 88888.00 2019-03-04 02:06:27.408 063 11519.90 139.28 56716.44 88888.00 2019-03-04 02:06:27.908 063 11519.95 139.38 56716.42 88888.00 2019-03-04 02:06:28.408 063 11520.02 139.45 56716.41 88888.00 2019-03-04 02:06:28.908 063 11519.98 139.52 56716.35 88888.00 2019-03-04 02:06:29.408 063 11520.04 139.59 56716.30 88888.00 2019-03-04 02:06:29.908 063 11520.04 139.62 56716.29 88888.00 2019-03-04 02:06:30.408 063 11520.01 139.73 56716.28 88888.00 2019-03-04 02:06:30.908 063 11520.09 139.80 56716.21 88888.00 2019-03-04 02:06:31.408 063 11520.13 139.75 56716.22 88888.00 2019-03-04 02:06:31.908 063 11520.09 139.85 56716.21 88888.00 2019-03-04 02:06:32.408 063 11520.15 139.94 56716.15 88888.00 2019-03-04 02:06:32.908 063 11520.15 139.90 56716.12 88888.00 2019-03-04 02:06:33.408 063 11520.18 139.94 56716.04 88888.00 2019-03-04 02:06:33.908 063 11520.27 140.01 56715.97 88888.00 2019-03-04 02:06:34.408 063 11520.24 140.06 56715.93 88888.00 2019-03-04 02:06:34.908 063 11520.20 140.11 56715.93 88888.00 2019-03-04 02:06:35.408 063 11520.24 140.11 56715.91 88888.00 2019-03-04 02:06:35.908 063 11520.25 140.17 56715.91 88888.00 2019-03-04 02:06:36.408 063 11520.28 140.24 56715.84 88888.00 2019-03-04 02:06:36.908 063 11520.32 140.31 56715.81 88888.00 2019-03-04 02:06:37.408 063 11520.29 140.34 56715.78 88888.00 2019-03-04 02:06:37.908 063 11520.30 140.37 56715.76 88888.00 2019-03-04 02:06:38.408 063 11520.37 140.42 56715.68 88888.00 2019-03-04 02:06:38.908 063 11520.34 140.49 56715.70 88888.00 2019-03-04 02:06:39.408 063 11520.37 140.57 56715.68 88888.00 2019-03-04 02:06:39.908 063 11520.42 140.60 56715.68 88888.00 2019-03-04 02:06:40.408 063 11520.37 140.61 56715.68 88888.00 2019-03-04 02:06:40.908 063 11520.36 140.67 56715.63 88888.00 2019-03-04 02:06:41.408 063 11520.46 140.70 56715.61 88888.00 2019-03-04 02:06:41.908 063 11520.45 140.82 56715.59 88888.00 2019-03-04 02:06:42.408 063 11520.48 140.90 56715.58 88888.00 2019-03-04 02:06:42.908 063 11520.51 140.90 56715.57 88888.00 2019-03-04 02:06:43.408 063 11520.51 140.90 56715.56 88888.00 2019-03-04 02:06:43.908 063 11520.52 140.95 56715.62 88888.00 2019-03-04 02:06:44.908 063 11520.58 141.04 56715.52 88888.00 2019-03-04 02:06:45.408 063 11520.60 141.10 56715.55 88888.00 2019-03-04 02:06:45.908 063 11520.69 141.11 56715.56 88888.00 2019-03-04 02:06:46.408 063 11520.66 141.10 56715.59 88888.00 2019-03-04 02:06:46.908 063 11520.62 141.16 56715.63 88888.00 2019-03-04 02:06:47.408 063 11520.71 141.20 56715.63 88888.00 2019-03-04 02:06:47.908 063 11520.70 141.25 56715.59 88888.00 2019-03-04 02:06:48.408 063 11520.72 141.31 56715.56 88888.00 2019-03-04 02:06:48.908 063 11520.76 141.31 56715.58 88888.00 2019-03-04 02:06:49.408 063 11520.78 141.32 56715.56 88888.00 2019-03-04 02:06:49.908 063 11520.84 141.38 56715.51 88888.00 2019-03-04 02:06:50.408 063 11520.87 141.40 56715.48 88888.00 2019-03-04 02:06:50.908 063 11520.79 141.44 56715.38 88888.00 2019-03-04 02:06:51.408 063 11520.80 141.52 56715.38 88888.00 2019-03-04 02:06:51.908 063 11520.88 141.51 56715.37 88888.00 2019-03-04 02:06:52.408 063 11520.87 141.54 56715.27 88888.00 2019-03-04 02:06:52.908 063 11520.94 141.62 56715.22 88888.00 2019-03-04 02:06:53.408 063 11520.99 141.64 56715.19 88888.00 2019-03-04 02:06:53.908 063 11520.94 141.67 56715.12 88888.00 2019-03-04 02:06:54.908 063 11521.05 141.77 56715.00 88888.00 2019-03-04 02:06:55.408 063 11521.00 141.84 56714.98 88888.00 2019-03-04 02:06:55.908 063 11521.06 141.90 56714.95 88888.00 2019-03-04 02:06:56.408 063 11521.06 141.94 56714.81 88888.00 2019-03-04 02:06:56.908 063 11521.06 142.00 56714.73 88888.00 2019-03-04 02:06:57.408 063 11521.11 142.01 56714.68 88888.00 2019-03-04 02:06:57.908 063 11521.14 142.06 56714.58 88888.00 2019-03-04 02:06:58.408 063 11521.15 142.12 56714.45 88888.00 2019-03-04 02:06:58.908 063 11521.15 142.19 56714.45 88888.00 2019-03-04 02:06:59.408 063 11521.13 142.20 56714.31 88888.00 2019-03-04 02:06:59.908 063 11521.11 142.25 56714.20 88888.00 2019-03-04 02:07:00.408 063 11521.20 142.31 56714.07 88888.00 2019-03-04 02:07:00.908 063 11521.15 142.31 56713.96 88888.00 2019-03-04 02:07:01.408 063 11521.12 142.33 56713.91 88888.00 2019-03-04 02:07:01.908 063 11521.20 142.35 56713.88 88888.00 2019-03-04 02:07:02.408 063 11521.21 142.39 56713.76 88888.00 2019-03-04 02:07:02.908 063 11521.16 142.45 56713.65 88888.00 2019-03-04 02:07:03.408 063 11521.26 142.47 56713.56 88888.00 2019-03-04 02:07:03.908 063 11521.29 142.47 56713.51 88888.00 2019-03-04 02:07:04.408 063 11521.28 142.53 56713.43 88888.00 2019-03-04 02:07:04.908 063 11521.32 142.55 56713.27 88888.00 2019-03-04 02:07:05.408 063 11521.34 142.56 56713.11 88888.00 2019-03-04 02:07:05.908 063 11521.33 142.59 56713.04 88888.00 2019-03-04 02:07:06.408 063 11521.40 142.59 56712.92 88888.00 2019-03-04 02:07:06.908 063 11521.40 142.56 56712.80 88888.00 2019-03-04 02:07:07.408 063 11521.42 142.60 56712.64 88888.00 2019-03-04 02:07:07.908 063 11521.53 142.61 56712.54 88888.00 2019-03-04 02:07:08.408 063 11521.55 142.64 56712.47 88888.00 2019-03-04 02:07:08.908 063 11521.53 142.65 56712.36 88888.00 2019-03-04 02:07:09.408 063 11521.59 142.65 56712.23 88888.00 2019-03-04 02:07:09.908 063 11521.62 142.65 56712.14 88888.00 2019-03-04 02:07:10.408 063 11521.64 142.66 56712.06 88888.00 2019-03-04 02:07:10.908 063 11521.74 142.67 56711.98 88888.00 2019-03-04 02:07:11.408 063 11521.77 142.67 56711.87 88888.00 2019-03-04 02:07:11.908 063 11521.83 142.71 56711.78 88888.00 2019-03-04 02:07:12.408 063 11521.88 142.73 56711.70 88888.00 2019-03-04 02:07:12.908 063 11521.87 142.74 56711.53 88888.00 2019-03-04 02:07:13.408 063 11521.90 142.73 56711.45 88888.00 2019-03-04 02:07:13.908 063 11522.01 142.74 56711.38 88888.00 2019-03-04 02:07:14.408 063 11522.02 142.73 56711.24 88888.00 2019-03-04 02:07:14.908 063 11522.02 142.67 56711.16 88888.00 2019-03-04 02:07:15.408 063 11522.08 142.65 56711.13 88888.00 2019-03-04 02:07:15.908 063 11522.06 142.65 56711.02 88888.00 2019-03-04 02:07:16.408 063 11522.13 142.64 56710.90 88888.00 2019-03-04 02:07:16.908 063 11522.23 142.59 56710.81 88888.00 2019-03-04 02:07:17.408 063 11522.15 142.59 56710.65 88888.00 2019-03-04 02:07:18.408 063 11522.22 142.61 56710.49 88888.00 2019-03-04 02:07:18.908 063 11522.17 142.58 56710.32 88888.00 2019-03-04 02:07:19.408 063 11522.22 142.49 56710.26 88888.00 2019-03-04 02:07:19.908 063 11522.26 142.41 56710.18 88888.00 2019-03-04 02:07:20.408 063 11522.27 142.38 56710.03 88888.00 2019-03-04 02:07:20.908 063 11522.30 142.33 56709.87 88888.00 2019-03-04 02:07:21.408 063 11522.33 142.26 56709.70 88888.00 2019-03-04 02:07:21.908 063 11522.29 142.19 56709.58 88888.00 2019-03-04 02:07:22.408 063 11522.30 142.17 56709.48 88888.00 2019-03-04 02:07:22.908 063 11522.33 142.12 56709.32 88888.00 2019-03-04 02:07:23.408 063 11522.29 142.07 56709.23 88888.00 2019-03-04 02:07:23.908 063 11522.32 142.00 56709.09 88888.00 2019-03-04 02:07:24.408 063 11522.39 141.92 56708.90 88888.00 2019-03-04 02:07:24.908 063 11522.33 141.91 56708.72 88888.00 2019-03-04 02:07:25.408 063 11522.38 141.90 56708.61 88888.00 2019-03-04 02:07:25.908 063 11522.40 141.85 56708.42 88888.00 2019-03-04 02:07:26.408 063 11522.33 141.79 56708.23 88888.00 2019-03-04 02:07:26.908 063 11522.37 141.76 56708.08 88888.00 2019-03-04 02:07:27.408 063 11522.43 141.71 56707.95 88888.00 2019-03-04 02:07:28.409 063 11522.41 141.63 56707.72 88888.00 2019-03-04 02:07:28.909 063 11522.45 141.59 56707.60 88888.00 2019-03-04 02:07:29.409 063 11522.44 141.58 56707.40 88888.00 2019-03-04 02:07:29.909 063 11522.46 141.52 56707.30 88888.00 2019-03-04 02:07:30.409 063 11522.45 141.42 56707.22 88888.00 2019-03-04 02:07:30.909 063 11522.40 141.38 56706.99 88888.00 2019-03-04 02:07:31.409 063 11522.50 141.38 56706.95 88888.00 2019-03-04 02:07:31.909 063 11522.52 141.29 56706.78 88888.00 2019-03-04 02:07:32.409 063 11522.46 141.23 56706.57 88888.00 2019-03-04 02:07:32.909 063 11522.55 141.17 56706.46 88888.00 2019-03-04 02:07:33.409 063 11522.47 141.09 56706.33 88888.00 2019-03-04 02:07:33.909 063 11522.47 141.05 56706.22 88888.00 2019-03-04 02:07:34.409 063 11522.54 140.99 56706.06 88888.00 2019-03-04 02:07:34.909 063 11522.52 140.94 56705.96 88888.00 2019-03-04 02:07:35.409 063 11522.54 140.91 56705.83 88888.00 2019-03-04 02:07:35.909 063 11522.58 140.82 56705.72 88888.00 2019-03-04 02:07:36.409 063 11522.53 140.72 56705.61 88888.00 2019-03-04 02:07:36.909 063 11522.52 140.65 56705.53 88888.00 2019-03-04 02:07:37.409 063 11522.50 140.64 56705.40 88888.00 2019-03-04 02:07:37.909 063 11522.46 140.61 56705.25 88888.00 2019-03-04 02:07:38.409 063 11522.45 140.55 56705.13 88888.00 2019-03-04 02:07:38.909 063 11522.53 140.45 56705.06 88888.00 2019-03-04 02:07:39.409 063 11522.50 140.37 56704.98 88888.00 2019-03-04 02:07:39.909 063 11522.47 140.38 56704.86 88888.00 2019-03-04 02:07:40.409 063 11522.47 140.28 56704.74 88888.00 2019-03-04 02:07:40.909 063 11522.41 140.14 56704.71 88888.00 2019-03-04 02:07:41.409 063 11522.41 140.07 56704.67 88888.00 2019-03-04 02:07:41.909 063 11522.40 139.95 56704.57 88888.00 2019-03-04 02:07:42.409 063 11522.33 139.87 56704.52 88888.00 2019-03-04 02:07:42.909 063 11522.32 139.79 56704.45 88888.00 2019-03-04 02:07:43.409 063 11522.30 139.69 56704.34 88888.00 2019-03-04 02:07:43.909 063 11522.26 139.62 56704.33 88888.00 2019-03-04 02:07:44.409 063 11522.19 139.58 56704.36 88888.00 2019-03-04 02:07:44.909 063 11522.15 139.45 56704.28 88888.00 2019-03-04 02:07:45.409 063 11522.10 139.36 56704.20 88888.00 2019-03-04 02:07:45.909 063 11522.10 139.31 56704.16 88888.00 2019-03-04 02:07:46.409 063 11522.10 139.22 56704.16 88888.00 2019-03-04 02:07:46.909 063 11521.97 139.09 56704.12 88888.00 2019-03-04 02:07:47.409 063 11521.92 139.02 56704.12 88888.00 2019-03-04 02:07:47.909 063 11521.91 138.94 56704.10 88888.00 2019-03-04 02:07:48.409 063 11521.77 138.88 56704.04 88888.00 2019-03-04 02:07:48.909 063 11521.73 138.79 56703.94 88888.00 2019-03-04 02:07:49.409 063 11521.71 138.65 56703.87 88888.00 2019-03-04 02:07:49.909 063 11521.59 138.59 56703.83 88888.00 2019-03-04 02:07:50.409 063 11521.53 138.51 56703.80 88888.00 2019-03-04 02:07:50.909 063 11521.43 138.36 56703.75 88888.00 2019-03-04 02:07:51.409 063 11521.30 138.31 56703.69 88888.00 2019-03-04 02:07:51.909 063 11521.30 138.24 56703.62 88888.00 2019-03-04 02:07:52.409 063 11521.22 138.12 56703.62 88888.00 2019-03-04 02:07:52.909 063 11521.06 138.02 56703.59 88888.00 2019-03-04 02:07:53.409 063 11521.04 137.91 56703.54 88888.00 2019-03-04 02:07:53.909 063 11520.98 137.81 56703.52 88888.00 2019-03-04 02:07:54.409 063 11520.81 137.73 56703.49 88888.00 2019-03-04 02:07:54.909 063 11520.78 137.65 56703.35 88888.00 2019-03-04 02:07:55.409 063 11520.69 137.54 56703.25 88888.00 2019-03-04 02:07:55.909 063 11520.52 137.47 56703.17 88888.00 2019-03-04 02:07:56.409 063 11520.46 137.32 56703.11 88888.00 2019-03-04 02:07:56.909 063 11520.29 137.18 56703.11 88888.00 2019-03-04 02:07:57.409 063 11520.15 137.11 56703.10 88888.00 2019-03-04 02:07:57.909 063 11520.10 136.98 56703.06 88888.00 2019-03-04 02:07:58.409 063 11519.97 136.87 56702.98 88888.00 2019-03-04 02:07:58.909 063 11519.82 136.77 56703.01 88888.00 2019-03-04 02:07:59.409 063 11519.72 136.66 56703.01 88888.00 2019-03-04 02:07:59.909 063 11519.59 136.57 56702.98 88888.00 2019-03-04 02:08:00.409 063 11519.44 136.46 56702.92 88888.00 2019-03-04 02:08:00.909 063 11519.34 136.36 56702.84 88888.00 2019-03-04 02:08:01.409 063 11519.20 136.22 56702.78 88888.00 2019-03-04 02:08:01.909 063 11519.05 136.15 56702.79 88888.00 2019-03-04 02:08:02.409 063 11518.97 136.03 56702.79 88888.00 2019-03-04 02:08:02.909 063 11518.81 135.91 56702.73 88888.00 2019-03-04 02:08:03.409 063 11518.65 135.79 56702.65 88888.00 2019-03-04 02:08:03.909 063 11518.59 135.68 56702.56 88888.00 2019-03-04 02:08:04.409 063 11518.47 135.58 56702.56 88888.00 2019-03-04 02:08:04.909 063 11518.34 135.46 56702.53 88888.00 2019-03-04 02:08:05.409 063 11518.28 135.35 56702.48 88888.00 2019-03-04 02:08:05.909 063 11518.12 135.21 56702.45 88888.00 2019-03-04 02:08:06.409 063 11518.03 135.09 56702.45 88888.00 2019-03-04 02:08:06.909 063 11517.99 134.93 56702.36 88888.00 2019-03-04 02:08:07.409 063 11517.82 134.78 56702.30 88888.00 2019-03-04 02:08:07.909 063 11517.68 134.60 56702.29 88888.00 2019-03-04 02:08:08.409 063 11517.65 134.45 56702.28 88888.00 2019-03-04 02:08:08.909 063 11517.52 134.32 56702.15 88888.00 2019-03-04 02:08:09.409 063 11517.37 134.19 56702.09 88888.00 2019-03-04 02:08:09.909 063 11517.31 134.05 56702.05 88888.00 2019-03-04 02:08:10.409 063 11517.20 133.91 56702.02 88888.00 2019-03-04 02:08:10.909 063 11517.12 133.76 56701.98 88888.00 2019-03-04 02:08:11.409 063 11517.09 133.62 56702.01 88888.00 2019-03-04 02:08:11.909 063 11516.95 133.47 56701.98 88888.00 2019-03-04 02:08:12.409 063 11516.87 133.33 56701.95 88888.00 2019-03-04 02:08:12.909 063 11516.78 133.17 56701.94 88888.00 2019-03-04 02:08:13.409 063 11516.62 133.05 56701.85 88888.00 2019-03-04 02:08:13.909 063 11516.53 132.88 56701.78 88888.00 2019-03-04 02:08:14.409 063 11516.46 132.73 56701.83 88888.00 2019-03-04 02:08:14.909 063 11516.35 132.61 56701.83 88888.00 2019-03-04 02:08:15.409 063 11516.26 132.49 56701.82 88888.00 2019-03-04 02:08:15.909 063 11516.20 132.39 56701.78 88888.00 2019-03-04 02:08:16.409 063 11516.06 132.35 56701.73 88888.00 2019-03-04 02:08:16.909 063 11515.97 132.27 56701.69 88888.00 2019-03-04 02:08:17.409 063 11515.91 132.11 56701.70 88888.00 2019-03-04 02:08:17.909 063 11515.70 131.91 56701.66 88888.00 2019-03-04 02:08:18.409 063 11515.60 131.74 56701.64 88888.00 2019-03-04 02:08:18.909 063 11515.50 131.57 56701.64 88888.00 2019-03-04 02:08:19.409 063 11515.31 131.45 56701.71 88888.00 2019-03-04 02:08:19.909 063 11515.22 131.29 56701.70 88888.00 2019-03-04 02:08:20.409 063 11515.07 131.11 56701.75 88888.00 2019-03-04 02:08:20.909 063 11514.85 130.98 56701.73 88888.00 2019-03-04 02:08:21.409 063 11514.72 130.81 56701.73 88888.00 2019-03-04 02:08:21.909 063 11514.52 130.61 56701.76 88888.00 2019-03-04 02:08:22.409 063 11514.35 130.49 56701.82 88888.00 2019-03-04 02:08:22.909 063 11514.27 130.36 56701.88 88888.00 2019-03-04 02:08:23.409 063 11514.07 130.17 56701.88 88888.00 2019-03-04 02:08:23.909 063 11513.85 129.96 56701.90 88888.00 2019-03-04 02:08:24.409 063 11513.75 129.76 56701.95 88888.00 2019-03-04 02:08:24.909 063 11513.61 129.58 56701.98 88888.00 2019-03-04 02:08:25.409 063 11513.40 129.43 56702.02 88888.00 2019-03-04 02:08:25.909 063 11513.23 129.26 56702.08 88888.00 2019-03-04 02:08:26.409 063 11513.05 129.12 56702.15 88888.00 2019-03-04 02:08:26.909 063 11512.85 129.00 56702.26 88888.00 2019-03-04 02:08:27.409 063 11512.71 128.81 56702.35 88888.00 2019-03-04 02:08:27.909 063 11512.46 128.63 56702.42 88888.00 2019-03-04 02:08:28.409 063 11512.26 128.50 56702.56 88888.00 2019-03-04 02:08:28.909 063 11512.15 128.32 56702.68 88888.00 2019-03-04 02:08:29.409 063 11511.91 128.11 56702.81 88888.00 2019-03-04 02:08:29.909 063 11511.73 127.99 56702.96 88888.00 2019-03-04 02:08:30.409 063 11511.56 127.83 56703.13 88888.00 2019-03-04 02:08:30.909 063 11511.33 127.75 56703.29 88888.00 2019-03-04 02:08:31.409 063 11511.11 127.64 56703.43 88888.00 2019-03-04 02:08:31.909 063 11510.93 127.50 56703.56 88888.00 2019-03-04 02:08:32.409 063 11510.73 127.31 56703.71 88888.00 2019-03-04 02:08:32.909 063 11510.56 127.20 56703.89 88888.00 2019-03-04 02:08:33.409 063 11510.41 127.11 56704.10 88888.00 2019-03-04 02:08:33.909 063 11510.16 127.02 56704.31 88888.00 2019-03-04 02:08:34.409 063 11509.97 126.90 56704.57 88888.00 2019-03-04 02:08:34.909 063 11509.81 126.77 56704.83 88888.00 2019-03-04 02:08:35.409 063 11509.59 126.67 56705.03 88888.00 2019-03-04 02:08:35.909 063 11509.41 126.59 56705.31 88888.00 2019-03-04 02:08:36.409 063 11509.24 126.46 56705.53 88888.00 2019-03-04 02:08:36.909 063 11509.02 126.32 56705.66 88888.00 2019-03-04 02:08:37.409 063 11508.88 126.18 56705.90 88888.00 2019-03-04 02:08:37.909 063 11508.72 126.03 56706.11 88888.00 2019-03-04 02:08:38.409 063 11508.50 125.94 56706.27 88888.00 2019-03-04 02:08:38.909 063 11508.33 125.85 56706.44 88888.00 2019-03-04 02:08:39.409 063 11508.20 125.72 56706.58 88888.00 2019-03-04 02:08:39.909 063 11507.95 125.59 56706.62 88888.00 2019-03-04 02:08:40.409 063 11507.76 125.41 56706.64 88888.00 2019-03-04 02:08:40.909 063 11507.59 125.25 56706.77 88888.00 2019-03-04 02:08:41.409 063 11507.38 125.12 56706.92 88888.00 2019-03-04 02:08:41.909 063 11507.28 125.03 56707.04 88888.00 2019-03-04 02:08:42.409 063 11507.11 124.90 56707.09 88888.00 2019-03-04 02:08:42.909 063 11506.91 124.79 56707.17 88888.00 2019-03-04 02:08:43.409 063 11506.79 124.66 56707.27 88888.00 2019-03-04 02:08:43.909 063 11506.62 124.49 56707.31 88888.00 2019-03-04 02:08:44.409 063 11506.47 124.36 56707.37 88888.00 2019-03-04 02:08:44.909 063 11506.41 124.21 56707.40 88888.00 2019-03-04 02:08:45.409 063 11506.28 124.10 56707.47 88888.00 2019-03-04 02:08:45.909 063 11506.10 124.01 56707.62 88888.00 2019-03-04 02:08:46.409 063 11506.00 123.85 56707.68 88888.00 2019-03-04 02:08:46.909 063 11505.89 123.74 56707.72 88888.00 2019-03-04 02:08:47.409 063 11505.72 123.61 56707.75 88888.00 2019-03-04 02:08:47.909 063 11505.68 123.51 56707.86 88888.00 2019-03-04 02:08:48.409 063 11505.58 123.39 56707.97 88888.00 2019-03-04 02:08:48.909 063 11505.48 123.27 56708.08 88888.00 2019-03-04 02:08:49.909 063 11505.35 123.09 56708.25 88888.00 2019-03-04 02:08:50.409 063 11505.26 123.02 56708.45 88888.00 2019-03-04 02:08:50.909 063 11505.27 122.88 56708.51 88888.00 2019-03-04 02:08:51.409 063 11505.19 122.74 56708.59 88888.00 2019-03-04 02:08:51.909 063 11505.08 122.65 56708.70 88888.00 2019-03-04 02:08:52.409 063 11505.06 122.52 56708.77 88888.00 2019-03-04 02:08:52.909 063 11504.92 122.42 56708.81 88888.00 2019-03-04 02:08:53.409 063 11504.80 122.40 56708.93 88888.00 2019-03-04 02:08:53.909 063 11504.81 122.32 56709.03 88888.00 2019-03-04 02:08:54.409 063 11504.74 122.20 56709.13 88888.00 2019-03-04 02:08:54.909 063 11504.67 122.13 56709.20 88888.00 2019-03-04 02:08:55.409 063 11504.68 122.04 56709.28 88888.00 2019-03-04 02:08:55.909 063 11504.55 122.00 56709.38 88888.00 2019-03-04 02:08:56.409 063 11504.44 121.99 56709.49 88888.00 2019-03-04 02:08:56.909 063 11504.45 121.91 56709.66 88888.00 2019-03-04 02:08:57.409 063 11504.34 121.81 56709.72 88888.00 2019-03-04 02:08:57.909 063 11504.24 121.81 56709.75 88888.00 2019-03-04 02:08:58.409 063 11504.24 121.73 56709.78 88888.00 2019-03-04 02:08:58.909 063 11504.12 121.63 56709.79 88888.00 2019-03-04 02:08:59.409 063 11504.11 121.52 56709.91 88888.00 2019-03-04 02:08:59.909 063 11504.05 121.42 56709.99 88888.00 2019-03-04 02:09:00.409 063 11503.92 121.33 56710.00 88888.00 2019-03-04 02:09:00.909 063 11503.94 121.25 56710.01 88888.00 2019-03-04 02:09:01.409 063 11503.92 121.19 56710.12 88888.00 2019-03-04 02:09:01.909 063 11503.82 121.11 56710.18 88888.00 2019-03-04 02:09:02.409 063 11503.80 120.99 56710.24 88888.00 2019-03-04 02:09:02.909 063 11503.74 120.90 56710.36 88888.00 2019-03-04 02:09:03.409 063 11503.63 120.82 56710.45 88888.00 2019-03-04 02:09:03.909 063 11503.64 120.72 56710.44 88888.00 2019-03-04 02:09:04.409 063 11503.70 120.62 56710.44 88888.00 2019-03-04 02:09:04.909 063 11503.57 120.55 56710.51 88888.00 2019-03-04 02:09:05.409 063 11503.55 120.48 56710.56 88888.00 2019-03-04 02:09:05.909 063 11503.54 120.38 56710.51 88888.00 2019-03-04 02:09:06.409 063 11503.46 120.33 56710.54 88888.00 2019-03-04 02:09:06.909 063 11503.41 120.21 56710.52 88888.00 2019-03-04 02:09:07.909 063 11503.21 119.99 56710.51 88888.00 2019-03-04 02:09:08.409 063 11503.22 119.88 56710.51 88888.00 2019-03-04 02:09:08.909 063 11503.18 119.80 56710.49 88888.00 2019-03-04 02:09:09.409 063 11503.08 119.72 56710.55 88888.00 2019-03-04 02:09:09.909 063 11503.09 119.62 56710.58 88888.00 2019-03-04 02:09:10.409 063 11503.04 119.55 56710.62 88888.00 2019-03-04 02:09:10.909 063 11502.97 119.47 56710.64 88888.00 2019-03-04 02:09:11.409 063 11502.98 119.35 56710.69 88888.00 2019-03-04 02:09:11.909 063 11502.94 119.25 56710.65 88888.00 2019-03-04 02:09:12.409 063 11502.86 119.17 56710.62 88888.00 2019-03-04 02:09:12.909 063 11502.88 119.05 56710.60 88888.00 2019-03-04 02:09:13.409 063 11502.80 118.93 56710.58 88888.00 2019-03-04 02:09:13.909 063 11502.72 118.84 56710.60 88888.00 2019-03-04 02:09:14.409 063 11502.73 118.73 56710.69 88888.00 2019-03-04 02:09:14.909 063 11502.66 118.59 56710.76 88888.00 2019-03-04 02:09:15.409 063 11502.62 118.52 56710.84 88888.00 2019-03-04 02:09:15.909 063 11502.62 118.38 56710.94 88888.00 2019-03-04 02:09:16.409 063 11502.51 118.25 56711.00 88888.00 2019-03-04 02:09:16.909 063 11502.48 118.18 56711.07 88888.00 2019-03-04 02:09:17.409 063 11502.48 118.10 56711.14 88888.00 2019-03-04 02:09:17.909 063 11502.42 118.00 56711.25 88888.00 2019-03-04 02:09:18.409 063 11502.34 117.91 56711.34 88888.00 2019-03-04 02:09:18.909 063 11502.29 117.77 56711.50 88888.00 2019-03-04 02:09:19.409 063 11502.20 117.65 56711.64 88888.00 2019-03-04 02:09:19.909 063 11502.17 117.61 56711.82 88888.00 2019-03-04 02:09:20.409 063 11502.17 117.51 56711.95 88888.00 2019-03-04 02:09:20.909 063 11502.14 117.42 56712.05 88888.00 2019-03-04 02:09:21.409 063 11502.11 117.34 56712.24 88888.00 2019-03-04 02:09:21.909 063 11502.07 117.24 56712.44 88888.00 2019-03-04 02:09:22.409 063 11501.97 117.16 56712.62 88888.00 2019-03-04 02:09:22.909 063 11502.01 117.08 56712.83 88888.00 2019-03-04 02:09:23.409 063 11502.00 116.96 56713.02 88888.00 2019-03-04 02:09:23.909 063 11501.89 116.88 56713.19 88888.00 2019-03-04 02:09:24.409 063 11501.89 116.81 56713.36 88888.00 2019-03-04 02:09:24.909 063 11501.83 116.70 56713.60 88888.00 2019-03-04 02:09:25.409 063 11501.69 116.66 56713.84 88888.00 2019-03-04 02:09:25.909 063 11501.70 116.61 56714.07 88888.00 2019-03-04 02:09:26.409 063 11501.66 116.53 56714.23 88888.00 2019-03-04 02:09:26.909 063 11501.55 116.49 56714.54 88888.00 2019-03-04 02:09:27.409 063 11501.54 116.47 56714.78 88888.00 2019-03-04 02:09:27.909 063 11501.48 116.42 56715.01 88888.00 2019-03-04 02:09:28.409 063 11501.39 116.41 56715.23 88888.00 2019-03-04 02:09:28.909 063 11501.42 116.34 56715.43 88888.00 2019-03-04 02:09:29.409 063 11501.38 116.28 56715.71 88888.00 2019-03-04 02:09:29.909 063 11501.27 116.27 56716.01 88888.00 2019-03-04 02:09:30.409 063 11501.34 116.21 56716.27 88888.00 2019-03-04 02:09:30.909 063 11501.26 116.19 56716.51 88888.00 2019-03-04 02:09:31.409 063 11501.17 116.16 56716.80 88888.00 2019-03-04 02:09:31.909 063 11501.19 116.07 56717.07 88888.00 2019-03-04 02:09:32.409 063 11501.12 116.06 56717.36 88888.00 2019-03-04 02:09:32.909 063 11501.09 116.05 56717.67 88888.00 2019-03-04 02:09:33.409 063 11501.11 116.00 56717.89 88888.00 2019-03-04 02:09:33.909 063 11500.99 115.94 56718.08 88888.00 2019-03-04 02:09:34.409 063 11500.99 115.92 56718.43 88888.00 2019-03-04 02:09:34.909 063 11501.00 115.86 56718.73 88888.00 2019-03-04 02:09:35.409 063 11500.95 115.82 56718.98 88888.00 2019-03-04 02:09:35.909 063 11501.00 115.78 56719.25 88888.00 2019-03-04 02:09:36.409 063 11501.03 115.75 56719.53 88888.00 2019-03-04 02:09:36.909 063 11500.93 115.69 56719.78 88888.00 2019-03-04 02:09:37.409 063 11500.92 115.68 56720.07 88888.00 2019-03-04 02:09:37.909 063 11500.90 115.59 56720.37 88888.00 2019-03-04 02:09:38.409 063 11500.84 115.61 56720.60 88888.00 2019-03-04 02:09:38.909 063 11500.83 115.59 56720.90 88888.00 2019-03-04 02:09:39.409 063 11500.76 115.57 56721.26 88888.00 2019-03-04 02:09:39.909 063 11500.66 115.57 56721.54 88888.00 2019-03-04 02:09:40.409 063 11500.65 115.54 56721.84 88888.00 2019-03-04 02:09:41.409 063 11500.50 115.58 56722.49 88888.00 2019-03-04 02:09:41.909 063 11500.47 115.60 56722.76 88888.00 2019-03-04 02:09:42.409 063 11500.40 115.61 56723.06 88888.00 2019-03-04 02:09:42.909 063 11500.30 115.66 56723.38 88888.00 2019-03-04 02:09:43.409 063 11500.26 115.68 56723.66 88888.00 2019-03-04 02:09:43.909 063 11500.22 115.72 56723.97 88888.00 2019-03-04 02:09:44.409 063 11500.10 115.74 56724.23 88888.00 2019-03-04 02:09:44.909 063 11500.08 115.78 56724.51 88888.00 2019-03-04 02:09:45.409 063 11499.99 115.82 56724.80 88888.00 2019-03-04 02:09:45.909 063 11499.87 115.89 56725.08 88888.00 2019-03-04 02:09:46.409 063 11499.89 115.93 56725.37 88888.00 2019-03-04 02:09:46.909 063 11499.84 116.01 56725.65 88888.00 2019-03-04 02:09:47.409 063 11499.75 116.08 56725.91 88888.00 2019-03-04 02:09:47.909 063 11499.72 116.13 56726.20 88888.00 2019-03-04 02:09:48.409 063 11499.67 116.20 56726.47 88888.00 2019-03-04 02:09:48.909 063 11499.65 116.28 56726.69 88888.00 2019-03-04 02:09:49.409 063 11499.66 116.37 56726.97 88888.00 2019-03-04 02:09:49.909 063 11499.56 116.50 56727.20 88888.00 2019-03-04 02:09:50.409 063 11499.45 116.67 56727.49 88888.00 2019-03-04 02:09:50.909 063 11499.46 116.75 56727.74 88888.00 2019-03-04 02:09:51.409 063 11499.36 116.83 56727.96 88888.00 2019-03-04 02:09:51.909 063 11499.29 116.94 56728.20 88888.00 2019-03-04 02:09:52.409 063 11499.26 117.05 56728.40 88888.00 2019-03-04 02:09:52.909 063 11499.16 117.16 56728.61 88888.00 2019-03-04 02:09:53.409 063 11499.15 117.27 56728.79 88888.00 2019-03-04 02:09:53.909 063 11499.10 117.36 56728.97 88888.00 2019-03-04 02:09:54.409 063 11498.97 117.45 56729.19 88888.00 2019-03-04 02:09:54.909 063 11498.95 117.56 56729.48 88888.00 2019-03-04 02:09:55.409 063 11498.92 117.61 56729.68 88888.00 2019-03-04 02:09:55.909 063 11498.80 117.75 56729.81 88888.00 2019-03-04 02:09:56.409 063 11498.78 117.88 56730.00 88888.00 2019-03-04 02:09:56.909 063 11498.74 118.00 56730.20 88888.00 2019-03-04 02:09:57.409 063 11498.61 118.12 56730.40 88888.00 2019-03-04 02:09:57.909 063 11498.60 118.24 56730.64 88888.00 2019-03-04 02:09:58.409 063 11498.59 118.31 56730.76 88888.00 2019-03-04 02:09:58.909 063 11498.43 118.43 56730.98 88888.00 2019-03-04 02:09:59.409 063 11498.43 118.59 56731.14 88888.00 2019-03-04 02:09:59.909 063 11498.39 118.70 56731.22 88888.00 2019-03-04 02:10:00.409 063 11498.29 118.80 56731.29 88888.00 2019-03-04 02:10:01.410 063 11498.22 119.02 56731.50 88888.00 2019-03-04 02:10:01.910 063 11498.10 119.13 56731.66 88888.00 2019-03-04 02:10:02.410 063 11498.06 119.22 56731.75 88888.00 2019-03-04 02:10:02.910 063 11497.98 119.32 56731.83 88888.00 2019-03-04 02:10:03.410 063 11497.86 119.48 56731.92 88888.00 2019-03-04 02:10:03.910 063 11497.84 119.60 56731.96 88888.00 2019-03-04 02:10:04.410 063 11497.76 119.69 56732.01 88888.00 2019-03-04 02:10:04.910 063 11497.60 119.79 56732.06 88888.00 2019-03-04 02:10:05.410 063 11497.57 119.90 56732.15 88888.00 2019-03-04 02:10:05.910 063 11497.46 120.00 56732.15 88888.00 2019-03-04 02:10:06.410 063 11497.39 120.10 56732.20 88888.00 2019-03-04 02:10:06.910 063 11497.38 120.24 56732.20 88888.00 2019-03-04 02:10:07.410 063 11497.29 120.38 56732.25 88888.00 2019-03-04 02:10:07.910 063 11497.20 120.49 56732.30 88888.00 2019-03-04 02:10:08.410 063 11497.16 120.58 56732.33 88888.00 2019-03-04 02:10:08.910 063 11497.02 120.71 56732.33 88888.00 2019-03-04 02:10:09.410 063 11496.94 120.82 56732.33 88888.00 2019-03-04 02:10:09.910 063 11496.90 120.86 56732.37 88888.00 2019-03-04 02:10:10.410 063 11496.81 120.96 56732.43 88888.00 2019-03-04 02:10:10.910 063 11496.76 121.11 56732.44 88888.00 2019-03-04 02:10:11.410 063 11496.73 121.20 56732.43 88888.00 2019-03-04 02:10:11.910 063 11496.60 121.29 56732.40 88888.00 2019-03-04 02:10:12.410 063 11496.51 121.42 56732.36 88888.00 2019-03-04 02:10:12.910 063 11496.44 121.51 56732.37 88888.00 2019-03-04 02:10:13.410 063 11496.32 121.60 56732.37 88888.00 2019-03-04 02:10:13.910 063 11496.17 121.74 56732.33 88888.00 2019-03-04 02:10:14.410 063 11496.10 121.85 56732.25 88888.00 2019-03-04 02:10:14.910 063 11495.96 121.94 56732.15 88888.00 2019-03-04 02:10:15.410 063 11495.90 122.04 56732.10 88888.00 2019-03-04 02:10:15.910 063 11495.85 122.13 56731.99 88888.00 2019-03-04 02:10:16.410 063 11495.70 122.22 56731.88 88888.00 2019-03-04 02:10:16.910 063 11495.53 122.28 56731.75 88888.00 2019-03-04 02:10:17.410 063 11495.41 122.35 56731.53 88888.00 2019-03-04 02:10:17.910 063 11495.16 122.45 56731.28 88888.00 2019-03-04 02:10:18.410 063 11495.01 122.52 56731.10 88888.00 2019-03-04 02:10:18.910 063 11494.89 122.51 56730.92 88888.00 2019-03-04 02:10:19.410 063 11494.71 122.54 56730.72 88888.00 2019-03-04 02:10:19.910 063 11494.58 122.56 56730.48 88888.00 2019-03-04 02:10:20.410 063 11494.45 122.58 56730.24 88888.00 2019-03-04 02:10:20.910 063 11494.22 122.60 56730.06 88888.00 2019-03-04 02:10:21.410 063 11494.08 122.61 56729.83 88888.00 2019-03-04 02:10:21.910 063 11493.92 122.55 56729.63 88888.00 2019-03-04 02:10:22.410 063 11493.68 122.54 56729.38 88888.00 2019-03-04 02:10:22.910 063 11493.46 122.54 56729.12 88888.00 2019-03-04 02:10:23.410 063 11493.21 122.51 56728.88 88888.00 2019-03-04 02:10:23.910 063 11492.94 122.47 56728.62 88888.00 2019-03-04 02:10:24.410 063 11492.82 122.44 56728.41 88888.00 2019-03-04 02:10:24.910 063 11492.61 122.46 56728.13 88888.00 2019-03-04 02:10:25.410 063 11492.30 122.40 56727.91 88888.00 2019-03-04 02:10:25.910 063 11492.13 122.35 56727.68 88888.00 2019-03-04 02:10:26.410 063 11491.82 122.32 56727.40 88888.00 2019-03-04 02:10:26.910 063 11491.52 122.31 56727.18 88888.00 2019-03-04 02:10:27.410 063 11491.33 122.24 56726.98 88888.00 2019-03-04 02:10:27.910 063 11491.05 122.11 56726.75 88888.00 2019-03-04 02:10:28.410 063 11490.75 122.05 56726.56 88888.00 2019-03-04 02:10:28.910 063 11490.53 122.03 56726.39 88888.00 2019-03-04 02:10:29.410 063 11490.32 121.96 56726.22 88888.00 2019-03-04 02:10:29.910 063 11490.06 121.88 56726.09 88888.00 2019-03-04 02:10:30.410 063 11489.95 121.83 56725.88 88888.00 2019-03-04 02:10:30.910 063 11489.73 121.76 56725.75 88888.00 2019-03-04 02:10:31.410 063 11489.45 121.70 56725.66 88888.00 2019-03-04 02:10:31.910 063 11489.30 121.58 56725.53 88888.00 2019-03-04 02:10:33.410 063 11488.79 121.24 56725.17 88888.00 2019-03-04 02:10:33.910 063 11488.58 121.19 56725.06 88888.00 2019-03-04 02:10:34.410 063 11488.38 121.13 56724.94 88888.00 2019-03-04 02:10:34.910 063 11488.22 120.98 56724.77 88888.00 2019-03-04 02:10:35.410 063 11487.96 120.79 56724.66 88888.00 2019-03-04 02:10:35.910 063 11487.80 120.64 56724.49 88888.00 2019-03-04 02:10:36.410 063 11487.64 120.49 56724.30 88888.00 2019-03-04 02:10:36.910 063 11487.40 120.40 56724.09 88888.00 2019-03-04 02:10:37.410 063 11487.23 120.29 56723.85 88888.00 2019-03-04 02:10:37.910 063 11487.01 120.08 56723.73 88888.00 2019-03-04 02:10:38.410 063 11486.74 119.94 56723.63 88888.00 2019-03-04 02:10:38.910 063 11486.55 119.81 56723.45 88888.00 2019-03-04 02:10:39.410 063 11486.38 119.63 56723.31 88888.00 2019-03-04 02:10:39.910 063 11486.16 119.47 56723.20 88888.00 2019-03-04 02:10:40.410 063 11486.03 119.34 56723.08 88888.00 2019-03-04 02:10:40.910 063 11485.89 119.15 56722.94 88888.00 2019-03-04 02:10:41.410 063 11485.68 119.04 56722.81 88888.00 2019-03-04 02:10:41.910 063 11485.56 118.91 56722.67 88888.00 2019-03-04 02:10:42.910 063 11485.23 118.66 56722.56 88888.00 2019-03-04 02:10:43.410 063 11485.16 118.50 56722.45 88888.00 2019-03-04 02:10:43.910 063 11485.05 118.30 56722.31 88888.00 2019-03-04 02:10:44.410 063 11484.88 118.10 56722.23 88888.00 2019-03-04 02:10:44.910 063 11484.80 117.92 56722.16 88888.00 2019-03-04 02:10:45.410 063 11484.66 117.76 56722.05 88888.00 2019-03-04 02:10:45.910 063 11484.52 117.62 56721.97 88888.00 2019-03-04 02:10:46.410 063 11484.48 117.45 56721.88 88888.00 2019-03-04 02:10:46.910 063 11484.31 117.30 56721.81 88888.00 2019-03-04 02:10:47.410 063 11484.15 117.18 56721.80 88888.00 2019-03-04 02:10:47.910 063 11484.09 117.03 56721.78 88888.00 2019-03-04 02:10:48.410 063 11483.95 116.87 56721.73 88888.00 2019-03-04 02:10:48.910 063 11483.81 116.74 56721.69 88888.00 2019-03-04 02:10:49.410 063 11483.73 116.68 56721.66 88888.00 2019-03-04 02:10:49.910 063 11483.53 116.59 56721.65 88888.00 2019-03-04 02:10:50.410 063 11483.39 116.47 56721.66 88888.00 2019-03-04 02:10:50.910 063 11483.28 116.34 56721.67 88888.00 2019-03-04 02:10:51.410 063 11483.19 116.20 56721.72 88888.00 2019-03-04 02:10:51.910 063 11483.07 116.13 56721.80 88888.00 2019-03-04 02:10:52.910 063 11482.79 115.87 56721.88 88888.00 2019-03-04 02:10:53.410 063 11482.68 115.75 56721.87 88888.00 2019-03-04 02:10:53.910 063 11482.61 115.62 56721.88 88888.00 2019-03-04 02:10:54.410 063 11482.43 115.53 56721.96 88888.00 2019-03-04 02:10:54.910 063 11482.33 115.44 56722.04 88888.00 2019-03-04 02:10:55.410 063 11482.23 115.31 56722.12 88888.00 2019-03-04 02:10:55.910 063 11482.03 115.21 56722.20 88888.00 2019-03-04 02:10:56.410 063 11481.94 115.16 56722.24 88888.00 2019-03-04 02:10:56.910 063 11481.84 115.03 56722.26 88888.00 2019-03-04 02:10:57.410 063 11481.71 114.96 56722.44 88888.00 2019-03-04 02:10:57.910 063 11481.62 114.89 56722.58 88888.00 2019-03-04 02:10:58.410 063 11481.51 114.82 56722.63 88888.00 2019-03-04 02:10:58.910 063 11481.38 114.78 56722.74 88888.00 2019-03-04 02:10:59.410 063 11481.39 114.72 56722.84 88888.00 2019-03-04 02:10:59.910 063 11481.33 114.66 56722.96 88888.00 2019-03-04 02:11:00.410 063 11481.17 114.65 56723.07 88888.00 2019-03-04 02:11:00.910 063 11481.13 114.60 56723.25 88888.00 2019-03-04 02:11:01.410 063 11481.09 114.56 56723.34 88888.00 2019-03-04 02:11:01.910 063 11480.98 114.55 56723.41 88888.00 2019-03-04 02:11:02.910 063 11480.90 114.53 56723.57 88888.00 2019-03-04 02:11:03.410 063 11480.85 114.60 56723.61 88888.00 2019-03-04 02:11:03.910 063 11480.91 114.65 56723.65 88888.00 2019-03-04 02:11:04.410 063 11480.88 114.57 56723.73 88888.00 2019-03-04 02:11:04.910 063 11480.85 114.58 56723.83 88888.00 2019-03-04 02:11:05.410 063 11480.88 114.65 56723.93 88888.00 2019-03-04 02:11:05.910 063 11480.88 114.75 56724.02 88888.00 2019-03-04 02:11:06.410 063 11480.92 114.80 56724.06 88888.00 2019-03-04 02:11:06.910 063 11480.97 114.86 56724.10 88888.00 2019-03-04 02:11:07.410 063 11480.98 114.91 56724.12 88888.00 2019-03-04 02:11:07.910 063 11480.94 114.99 56724.17 88888.00 2019-03-04 02:11:08.410 063 11480.99 115.04 56724.27 88888.00 2019-03-04 02:11:08.910 063 11480.95 115.10 56724.25 88888.00 2019-03-04 02:11:09.410 063 11480.99 115.19 56724.27 88888.00 2019-03-04 02:11:09.910 063 11481.04 115.21 56724.27 88888.00 2019-03-04 02:11:10.410 063 11480.97 115.21 56724.25 88888.00 2019-03-04 02:11:10.910 063 11481.04 115.23 56724.29 88888.00 2019-03-04 02:11:11.410 063 11481.08 115.25 56724.27 88888.00 2019-03-04 02:11:11.910 063 11481.04 115.25 56724.23 88888.00 2019-03-04 02:11:12.910 063 11481.10 115.28 56724.21 88888.00 2019-03-04 02:11:13.410 063 11481.01 115.30 56724.15 88888.00 2019-03-04 02:11:13.910 063 11481.02 115.31 56724.05 88888.00 2019-03-04 02:11:14.410 063 11481.03 115.30 56723.97 88888.00 2019-03-04 02:11:14.910 063 11480.94 115.31 56723.90 88888.00 2019-03-04 02:11:15.410 063 11481.01 115.26 56723.82 88888.00 2019-03-04 02:11:15.910 063 11481.06 115.27 56723.67 88888.00 2019-03-04 02:11:16.410 063 11481.04 115.32 56723.57 88888.00 2019-03-04 02:11:16.910 063 11481.08 115.32 56723.51 88888.00 2019-03-04 02:11:17.410 063 11481.05 115.27 56723.41 88888.00 2019-03-04 02:11:17.910 063 11481.02 115.28 56723.33 88888.00 2019-03-04 02:11:18.410 063 11481.11 115.25 56723.23 88888.00 2019-03-04 02:11:18.910 063 11481.03 115.24 56723.16 88888.00 2019-03-04 02:11:19.410 063 11480.95 115.28 56723.15 88888.00 2019-03-04 02:11:19.910 063 11480.96 115.27 56723.08 88888.00 2019-03-04 02:11:20.910 063 11480.84 115.34 56722.90 88888.00 2019-03-04 02:11:21.410 063 11480.87 115.31 56722.86 88888.00 2019-03-04 02:11:21.910 063 11480.78 115.33 56722.87 88888.00 2019-03-04 02:11:22.410 063 11480.74 115.40 56722.90 88888.00 2019-03-04 02:11:22.910 063 11480.75 115.38 56722.89 88888.00 2019-03-04 02:11:23.410 063 11480.69 115.39 56722.93 88888.00 2019-03-04 02:11:23.910 063 11480.63 115.43 56722.91 88888.00 2019-03-04 02:11:24.410 063 11480.66 115.46 56722.84 88888.00 2019-03-04 02:11:24.910 063 11480.55 115.53 56722.81 88888.00 2019-03-04 02:11:25.410 063 11480.53 115.55 56722.75 88888.00 2019-03-04 02:11:25.910 063 11480.47 115.52 56722.71 88888.00 2019-03-04 02:11:26.410 063 11480.36 115.57 56722.69 88888.00 2019-03-04 02:11:26.910 063 11480.34 115.54 56722.69 88888.00 2019-03-04 02:11:27.410 063 11480.28 115.47 56722.63 88888.00 2019-03-04 02:11:27.910 063 11480.16 115.48 56722.68 88888.00 2019-03-04 02:11:28.410 063 11480.15 115.51 56722.75 88888.00 2019-03-04 02:11:28.910 063 11480.08 115.50 56722.67 88888.00 2019-03-04 02:11:29.410 063 11479.98 115.48 56722.55 88888.00 2019-03-04 02:11:29.910 063 11479.99 115.52 56722.49 88888.00 2019-03-04 02:11:30.410 063 11479.97 115.59 56722.50 88888.00 2019-03-04 02:11:30.910 063 11479.92 115.60 56722.46 88888.00 2019-03-04 02:11:31.410 063 11479.87 115.52 56722.41 88888.00 2019-03-04 02:11:31.910 063 11479.79 115.46 56722.32 88888.00 2019-03-04 02:11:32.410 063 11479.76 115.48 56722.24 88888.00 2019-03-04 02:11:32.910 063 11479.81 115.50 56722.16 88888.00 2019-03-04 02:11:33.410 063 11479.77 115.44 56722.07 88888.00 2019-03-04 02:11:33.910 063 11479.73 115.53 56721.97 88888.00 2019-03-04 02:11:34.410 063 11479.73 115.58 56721.84 88888.00 2019-03-04 02:11:34.910 063 11479.67 115.60 56721.75 88888.00 2019-03-04 02:11:35.410 063 11479.67 115.67 56721.71 88888.00 2019-03-04 02:11:35.910 063 11479.71 115.77 56721.64 88888.00 2019-03-04 02:11:36.410 063 11479.64 115.82 56721.52 88888.00 2019-03-04 02:11:36.910 063 11479.71 115.86 56721.45 88888.00 2019-03-04 02:11:37.410 063 11479.83 115.94 56721.30 88888.00 2019-03-04 02:11:37.910 063 11479.76 116.03 56721.14 88888.00 2019-03-04 02:11:38.410 063 11479.78 116.15 56721.01 88888.00 2019-03-04 02:11:38.910 063 11479.88 116.20 56720.85 88888.00 2019-03-04 02:11:39.410 063 11479.91 116.26 56720.76 88888.00 2019-03-04 02:11:39.910 063 11480.00 116.35 56720.68 88888.00 2019-03-04 02:11:40.410 063 11480.12 116.36 56720.52 88888.00 2019-03-04 02:11:40.910 063 11480.16 116.41 56720.55 88888.00 2019-03-04 02:11:41.410 063 11480.21 116.45 56720.50 88888.00 2019-03-04 02:11:41.910 063 11480.31 116.50 56720.45 88888.00 2019-03-04 02:11:42.410 063 11480.27 116.56 56720.42 88888.00 2019-03-04 02:11:42.910 063 11480.27 116.61 56720.39 88888.00 2019-03-04 02:11:43.410 063 11480.31 116.63 56720.33 88888.00 2019-03-04 02:11:43.910 063 11480.29 116.66 56720.40 88888.00 2019-03-04 02:11:44.410 063 11480.36 116.69 56720.44 88888.00 2019-03-04 02:11:44.910 063 11480.39 116.73 56720.39 88888.00 2019-03-04 02:11:45.410 063 11480.38 116.80 56720.38 88888.00 2019-03-04 02:11:45.910 063 11480.49 116.79 56720.38 88888.00 2019-03-04 02:11:46.410 063 11480.47 116.81 56720.33 88888.00 2019-03-04 02:11:46.910 063 11480.47 116.86 56720.27 88888.00 2019-03-04 02:11:47.410 063 11480.55 116.87 56720.25 88888.00 2019-03-04 02:11:47.910 063 11480.57 116.91 56720.23 88888.00 2019-03-04 02:11:48.410 063 11480.57 116.95 56720.23 88888.00 2019-03-04 02:11:48.910 063 11480.66 116.95 56720.21 88888.00 2019-03-04 02:11:49.410 063 11480.67 116.93 56720.24 88888.00 2019-03-04 02:11:49.910 063 11480.69 116.98 56720.23 88888.00 2019-03-04 02:11:50.410 063 11480.69 117.03 56720.14 88888.00 2019-03-04 02:11:50.910 063 11480.67 117.07 56720.12 88888.00 2019-03-04 02:11:51.410 063 11480.68 117.11 56720.08 88888.00 2019-03-04 02:11:51.910 063 11480.71 117.13 56720.08 88888.00 2019-03-04 02:11:52.410 063 11480.68 117.11 56720.04 88888.00 2019-03-04 02:11:52.910 063 11480.70 117.13 56720.00 88888.00 2019-03-04 02:11:53.410 063 11480.75 117.17 56719.95 88888.00 2019-03-04 02:11:54.410 063 11480.68 117.24 56719.72 88888.00 2019-03-04 02:11:54.910 063 11480.68 117.25 56719.61 88888.00 2019-03-04 02:11:55.410 063 11480.66 117.20 56719.48 88888.00 2019-03-04 02:11:55.910 063 11480.69 117.22 56719.37 88888.00 2019-03-04 02:11:56.410 063 11480.75 117.34 56719.29 88888.00 2019-03-04 02:11:56.910 063 11480.70 117.42 56719.23 88888.00 2019-03-04 02:11:57.410 063 11480.74 117.48 56719.20 88888.00 2019-03-04 02:11:57.910 063 11480.82 117.52 56719.17 88888.00 2019-03-04 02:11:58.410 063 11480.84 117.62 56719.11 88888.00 2019-03-04 02:11:58.910 063 11480.99 117.66 56719.06 88888.00 2019-03-04 02:11:59.410 063 11481.09 117.70 56718.98 88888.00 2019-03-04 02:11:59.910 063 11481.13 117.75 56718.93 88888.00 2019-03-04 02:12:00.410 063 11481.24 117.79 56718.92 88888.00 2019-03-04 02:12:00.910 063 11481.27 117.84 56718.95 88888.00 2019-03-04 02:12:01.410 063 11481.31 117.91 56718.99 88888.00 2019-03-04 02:12:01.910 063 11481.44 117.99 56719.04 88888.00 2019-03-04 02:12:02.410 063 11481.48 117.99 56719.06 88888.00 2019-03-04 02:12:02.910 063 11481.57 118.03 56719.09 88888.00 2019-03-04 02:12:03.410 063 11481.72 118.06 56719.04 88888.00 2019-03-04 02:12:03.910 063 11481.77 118.10 56719.11 88888.00 2019-03-04 02:12:04.410 063 11481.85 118.13 56719.18 88888.00 2019-03-04 02:12:04.910 063 11482.03 118.17 56719.25 88888.00 2019-03-04 02:12:05.410 063 11482.10 118.20 56719.30 88888.00 2019-03-04 02:12:05.910 063 11482.21 118.27 56719.36 88888.00 2019-03-04 02:12:06.410 063 11482.38 118.32 56719.46 88888.00 2019-03-04 02:12:06.910 063 11482.44 118.37 56719.53 88888.00 2019-03-04 02:12:07.410 063 11482.59 118.44 56719.65 88888.00 2019-03-04 02:12:07.910 063 11482.78 118.51 56719.75 88888.00 2019-03-04 02:12:08.410 063 11482.87 118.60 56719.87 88888.00 2019-03-04 02:12:08.910 063 11483.06 118.67 56719.95 88888.00 2019-03-04 02:12:09.411 063 11483.21 118.75 56720.04 88888.00 2019-03-04 02:12:09.911 063 11483.33 118.88 56720.20 88888.00 2019-03-04 02:12:10.411 063 11483.51 119.00 56720.37 88888.00 2019-03-04 02:12:10.911 063 11483.69 119.08 56720.50 88888.00 2019-03-04 02:12:11.411 063 11483.83 119.22 56720.57 88888.00 2019-03-04 02:12:11.911 063 11483.97 119.34 56720.72 88888.00 2019-03-04 02:12:12.411 063 11484.12 119.39 56720.84 88888.00 2019-03-04 02:12:12.911 063 11484.23 119.48 56720.94 88888.00 2019-03-04 02:12:13.411 063 11484.37 119.59 56721.07 88888.00 2019-03-04 02:12:13.911 063 11484.50 119.69 56721.19 88888.00 2019-03-04 02:12:14.411 063 11484.53 119.83 56721.26 88888.00 2019-03-04 02:12:14.911 063 11484.72 119.89 56721.35 88888.00 2019-03-04 02:12:15.411 063 11484.83 119.97 56721.41 88888.00 2019-03-04 02:12:15.911 063 11484.97 120.08 56721.39 88888.00 2019-03-04 02:12:16.411 063 11485.18 120.18 56721.49 88888.00 2019-03-04 02:12:16.911 063 11485.26 120.28 56721.56 88888.00 2019-03-04 02:12:17.411 063 11485.35 120.40 56721.62 88888.00 2019-03-04 02:12:17.911 063 11485.48 120.51 56721.72 88888.00 2019-03-04 02:12:18.411 063 11485.56 120.57 56721.75 88888.00 2019-03-04 02:12:18.911 063 11485.68 120.65 56721.84 88888.00 2019-03-04 02:12:19.411 063 11485.94 120.72 56721.88 88888.00 2019-03-04 02:12:19.911 063 11485.98 120.83 56721.92 88888.00 2019-03-04 02:12:20.411 063 11486.02 120.92 56722.00 88888.00 2019-03-04 02:12:20.911 063 11486.16 120.96 56722.06 88888.00 2019-03-04 02:12:21.411 063 11486.22 121.02 56722.10 88888.00 2019-03-04 02:12:21.911 063 11486.31 121.10 56722.19 88888.00 2019-03-04 02:12:22.411 063 11486.41 121.19 56722.28 88888.00 2019-03-04 02:12:22.911 063 11486.44 121.29 56722.44 88888.00 2019-03-04 02:12:23.411 063 11486.54 121.38 56722.52 88888.00 2019-03-04 02:12:24.411 063 11486.74 121.58 56722.69 88888.00 2019-03-04 02:12:24.911 063 11486.81 121.66 56722.78 88888.00 2019-03-04 02:12:25.411 063 11486.95 121.73 56722.84 88888.00 2019-03-04 02:12:25.911 063 11487.03 121.79 56722.91 88888.00 2019-03-04 02:12:26.411 063 11487.15 121.93 56722.96 88888.00 2019-03-04 02:12:26.911 063 11487.30 122.04 56723.00 88888.00 2019-03-04 02:12:27.411 063 11487.34 122.13 56723.07 88888.00 2019-03-04 02:12:27.911 063 11487.57 122.27 56723.12 88888.00 2019-03-04 02:12:28.411 063 11487.77 122.35 56723.19 88888.00 2019-03-04 02:12:28.911 063 11487.85 122.47 56723.26 88888.00 2019-03-04 02:12:29.411 063 11488.04 122.59 56723.23 88888.00 2019-03-04 02:12:29.911 063 11488.24 122.68 56723.16 88888.00 2019-03-04 02:12:30.411 063 11488.34 122.83 56723.16 88888.00 2019-03-04 02:12:30.911 063 11488.52 122.94 56723.20 88888.00 2019-03-04 02:12:31.411 063 11488.69 123.03 56723.26 88888.00 2019-03-04 02:12:31.911 063 11488.74 123.16 56723.23 88888.00 2019-03-04 02:12:32.411 063 11488.88 123.24 56723.26 88888.00 2019-03-04 02:12:32.911 063 11489.01 123.30 56723.23 88888.00 2019-03-04 02:12:33.411 063 11489.09 123.40 56723.20 88888.00 2019-03-04 02:12:33.911 063 11489.28 123.50 56723.19 88888.00 2019-03-04 02:12:34.411 063 11489.39 123.58 56723.16 88888.00 2019-03-04 02:12:34.911 063 11489.43 123.64 56723.21 88888.00 2019-03-04 02:12:35.411 063 11489.59 123.68 56723.22 88888.00 2019-03-04 02:12:35.911 063 11489.64 123.70 56723.23 88888.00 2019-03-04 02:12:36.411 063 11489.65 123.71 56723.28 88888.00 2019-03-04 02:12:36.911 063 11489.80 123.76 56723.38 88888.00 2019-03-04 02:12:37.411 063 11489.84 123.80 56723.44 88888.00 2019-03-04 02:12:37.911 063 11489.80 123.85 56723.50 88888.00 2019-03-04 02:12:38.411 063 11489.91 123.90 56723.54 88888.00 2019-03-04 02:12:38.911 063 11489.95 123.97 56723.65 88888.00 2019-03-04 02:12:39.411 063 11489.94 124.08 56723.77 88888.00 2019-03-04 02:12:39.911 063 11490.05 124.14 56723.92 88888.00 2019-03-04 02:12:40.411 063 11490.02 124.19 56724.06 88888.00 2019-03-04 02:12:40.911 063 11490.08 124.24 56724.13 88888.00 2019-03-04 02:12:41.411 063 11490.19 124.29 56724.25 88888.00 2019-03-04 02:12:41.911 063 11490.18 124.35 56724.37 88888.00 2019-03-04 02:12:42.411 063 11490.18 124.44 56724.43 88888.00 2019-03-04 02:12:42.911 063 11490.22 124.52 56724.54 88888.00 2019-03-04 02:12:43.411 063 11490.20 124.59 56724.62 88888.00 2019-03-04 02:12:43.911 063 11490.27 124.63 56724.67 88888.00 2019-03-04 02:12:44.411 063 11490.33 124.64 56724.72 88888.00 2019-03-04 02:12:44.911 063 11490.32 124.68 56724.81 88888.00 2019-03-04 02:12:45.411 063 11490.34 124.73 56724.89 88888.00 2019-03-04 02:12:45.911 063 11490.35 124.78 56724.92 88888.00 2019-03-04 02:12:46.411 063 11490.26 124.79 56724.99 88888.00 2019-03-04 02:12:46.911 063 11490.34 124.90 56725.08 88888.00 2019-03-04 02:12:47.411 063 11490.40 124.99 56725.12 88888.00 2019-03-04 02:12:47.911 063 11490.37 125.06 56725.11 88888.00 2019-03-04 02:12:48.411 063 11490.42 125.13 56725.05 88888.00 2019-03-04 02:12:48.911 063 11490.46 125.20 56725.07 88888.00 2019-03-04 02:12:49.411 063 11490.44 125.23 56725.08 88888.00 2019-03-04 02:12:49.911 063 11490.44 125.17 56725.06 88888.00 2019-03-04 02:12:50.411 063 11490.43 125.12 56725.08 88888.00 2019-03-04 02:12:50.911 063 11490.39 125.10 56725.04 88888.00 2019-03-04 02:12:51.411 063 11490.47 125.07 56725.01 88888.00 2019-03-04 02:12:51.911 063 11490.48 125.10 56725.04 88888.00 2019-03-04 02:12:52.411 063 11490.43 125.12 56725.01 88888.00 2019-03-04 02:12:52.911 063 11490.48 125.13 56725.01 88888.00 2019-03-04 02:12:53.411 063 11490.47 125.10 56725.01 88888.00 2019-03-04 02:12:53.911 063 11490.49 125.06 56725.04 88888.00 2019-03-04 02:12:54.411 063 11490.58 125.04 56725.07 88888.00 2019-03-04 02:12:54.911 063 11490.57 124.99 56725.01 88888.00 2019-03-04 02:12:56.411 063 11490.72 125.13 56725.00 88888.00 2019-03-04 02:12:56.911 063 11490.76 125.19 56725.08 88888.00 2019-03-04 02:12:57.411 063 11490.86 125.23 56725.14 88888.00 2019-03-04 02:12:57.911 063 11490.88 125.18 56725.07 88888.00 2019-03-04 02:12:58.411 063 11490.88 125.17 56725.05 88888.00 2019-03-04 02:12:58.911 063 11491.03 125.14 56725.00 88888.00 2019-03-04 02:12:59.411 063 11491.09 125.09 56724.94 88888.00 2019-03-04 02:12:59.911 063 11491.16 125.11 56724.86 88888.00 2019-03-04 02:13:00.411 063 11491.31 125.12 56724.81 88888.00 2019-03-04 02:13:00.911 063 11491.34 125.12 56724.74 88888.00 2019-03-04 02:13:01.411 063 11491.43 125.11 56724.67 88888.00 2019-03-04 02:13:01.911 063 11491.57 125.13 56724.64 88888.00 2019-03-04 02:13:02.411 063 11491.61 125.13 56724.64 88888.00 2019-03-04 02:13:02.911 063 11491.80 125.16 56724.66 88888.00 2019-03-04 02:13:03.411 063 11491.94 125.16 56724.60 88888.00 2019-03-04 02:13:03.911 063 11492.01 125.17 56724.58 88888.00 2019-03-04 02:13:04.411 063 11492.15 125.24 56724.61 88888.00 2019-03-04 02:13:04.911 063 11492.31 125.28 56724.58 88888.00 2019-03-04 02:13:05.411 063 11492.41 125.30 56724.64 88888.00 2019-03-04 02:13:05.911 063 11492.56 125.39 56724.68 88888.00 2019-03-04 02:13:06.411 063 11492.72 125.41 56724.77 88888.00 2019-03-04 02:13:06.911 063 11492.79 125.51 56724.83 88888.00 2019-03-04 02:13:07.411 063 11492.90 125.61 56724.83 88888.00 2019-03-04 02:13:07.911 063 11493.03 125.67 56724.86 88888.00 2019-03-04 02:13:08.411 063 11493.10 125.73 56724.81 88888.00 2019-03-04 02:13:08.911 063 11493.27 125.84 56724.80 88888.00 2019-03-04 02:13:09.411 063 11493.33 125.89 56724.83 88888.00 2019-03-04 02:13:09.911 063 11493.38 125.99 56724.86 88888.00 2019-03-04 02:13:10.411 063 11493.50 126.08 56724.86 88888.00 2019-03-04 02:13:10.911 063 11493.55 126.16 56724.83 88888.00 2019-03-04 02:13:11.411 063 11493.57 126.30 56724.77 88888.00 2019-03-04 02:13:11.911 063 11493.67 126.40 56724.79 88888.00 2019-03-04 02:13:12.411 063 11493.71 126.45 56724.75 88888.00 2019-03-04 02:13:12.911 063 11493.73 126.61 56724.69 88888.00 2019-03-04 02:13:13.411 063 11493.81 126.74 56724.61 88888.00 2019-03-04 02:13:13.911 063 11493.84 126.75 56724.51 88888.00 2019-03-04 02:13:14.411 063 11493.90 126.77 56724.43 88888.00 2019-03-04 02:13:14.911 063 11494.07 126.83 56724.35 88888.00 2019-03-04 02:13:15.411 063 11494.14 126.89 56724.28 88888.00 2019-03-04 02:13:15.911 063 11494.23 127.00 56724.18 88888.00 2019-03-04 02:13:16.411 063 11494.39 127.03 56724.12 88888.00 2019-03-04 02:13:16.911 063 11494.40 127.09 56724.02 88888.00 2019-03-04 02:13:17.411 063 11494.56 127.20 56723.92 88888.00 2019-03-04 02:13:17.911 063 11494.70 127.24 56723.82 88888.00 2019-03-04 02:13:18.411 063 11494.73 127.32 56723.72 88888.00 2019-03-04 02:13:18.911 063 11494.86 127.42 56723.58 88888.00 2019-03-04 02:13:19.411 063 11495.00 127.48 56723.44 88888.00 2019-03-04 02:13:19.911 063 11495.10 127.54 56723.31 88888.00 2019-03-04 02:13:20.411 063 11495.24 127.63 56723.22 88888.00 2019-03-04 02:13:20.911 063 11495.36 127.72 56723.14 88888.00 2019-03-04 02:13:21.411 063 11495.36 127.83 56723.08 88888.00 2019-03-04 02:13:21.911 063 11495.48 127.92 56722.93 88888.00 2019-03-04 02:13:22.411 063 11495.56 128.05 56722.87 88888.00 2019-03-04 02:13:22.911 063 11495.51 128.13 56722.81 88888.00 2019-03-04 02:13:23.911 063 11495.61 128.30 56722.65 88888.00 2019-03-04 02:13:24.411 063 11495.62 128.36 56722.54 88888.00 2019-03-04 02:13:24.911 063 11495.69 128.34 56722.49 88888.00 2019-03-04 02:13:25.411 063 11495.71 128.32 56722.42 88888.00 2019-03-04 02:13:25.911 063 11495.75 128.37 56722.26 88888.00 2019-03-04 02:13:26.411 063 11495.86 128.43 56722.09 88888.00 2019-03-04 02:13:26.911 063 11495.83 128.47 56721.91 88888.00 2019-03-04 02:13:27.411 063 11495.82 128.54 56721.74 88888.00 2019-03-04 02:13:27.911 063 11495.89 128.58 56721.58 88888.00 2019-03-04 02:13:28.411 063 11495.91 128.58 56721.43 88888.00 2019-03-04 02:13:28.911 063 11495.90 128.63 56721.32 88888.00 2019-03-04 02:13:29.411 063 11495.97 128.67 56721.14 88888.00 2019-03-04 02:13:29.911 063 11495.95 128.70 56720.97 88888.00 2019-03-04 02:13:30.411 063 11495.99 128.72 56720.87 88888.00 2019-03-04 02:13:30.911 063 11496.10 128.72 56720.69 88888.00 2019-03-04 02:13:31.411 063 11496.03 128.74 56720.50 88888.00 2019-03-04 02:13:31.911 063 11496.11 128.75 56720.27 88888.00 2019-03-04 02:13:32.411 063 11496.14 128.74 56720.06 88888.00 2019-03-04 02:13:32.911 063 11496.13 128.74 56719.82 88888.00 2019-03-04 02:13:33.411 063 11496.21 128.68 56719.69 88888.00 2019-03-04 02:13:33.911 063 11496.27 128.63 56719.48 88888.00 2019-03-04 02:13:34.411 063 11496.28 128.58 56719.24 88888.00 2019-03-04 02:13:34.911 063 11496.37 128.54 56718.97 88888.00 2019-03-04 02:13:35.411 063 11496.41 128.50 56718.72 88888.00 2019-03-04 02:13:35.911 063 11496.45 128.45 56718.48 88888.00 2019-03-04 02:13:36.411 063 11496.58 128.37 56718.21 88888.00 2019-03-04 02:13:36.911 063 11496.65 128.25 56717.92 88888.00 2019-03-04 02:13:37.411 063 11496.66 128.15 56717.64 88888.00 2019-03-04 02:13:37.911 063 11496.75 128.04 56717.43 88888.00 2019-03-04 02:13:38.411 063 11496.74 127.86 56717.12 88888.00 2019-03-04 02:13:38.911 063 11496.78 127.75 56716.83 88888.00 2019-03-04 02:13:39.411 063 11496.94 127.62 56716.61 88888.00 2019-03-04 02:13:39.911 063 11497.01 127.47 56716.42 88888.00 2019-03-04 02:13:40.411 063 11497.08 127.42 56716.23 88888.00 2019-03-04 02:13:40.911 063 11497.27 127.35 56716.02 88888.00 2019-03-04 02:13:41.411 063 11497.32 127.13 56715.89 88888.00 2019-03-04 02:13:41.911 063 11497.41 127.03 56715.83 88888.00 2019-03-04 02:13:42.411 063 11497.53 126.88 56715.81 88888.00 2019-03-04 02:13:42.911 063 11497.52 126.71 56715.82 88888.00 2019-03-04 02:13:43.411 063 11497.63 126.59 56715.85 88888.00 2019-03-04 02:13:43.911 063 11497.79 126.42 56715.89 88888.00 2019-03-04 02:13:44.411 063 11497.86 126.26 56715.94 88888.00 2019-03-04 02:13:44.911 063 11497.97 126.09 56716.02 88888.00 2019-03-04 02:13:45.411 063 11498.14 125.89 56716.09 88888.00 2019-03-04 02:13:45.911 063 11498.28 125.79 56716.22 88888.00 2019-03-04 02:13:46.411 063 11498.41 125.68 56716.35 88888.00 2019-03-04 02:13:46.911 063 11498.62 125.51 56716.52 88888.00 2019-03-04 02:13:47.411 063 11498.67 125.38 56716.73 88888.00 2019-03-04 02:13:47.911 063 11498.82 125.27 56716.93 88888.00 2019-03-04 02:13:48.411 063 11498.97 125.06 56717.07 88888.00 2019-03-04 02:13:48.911 063 11499.01 124.96 56717.34 88888.00 2019-03-04 02:13:49.411 063 11499.11 124.87 56717.56 88888.00 2019-03-04 02:13:49.911 063 11499.25 124.76 56717.76 88888.00 2019-03-04 02:13:50.411 063 11499.25 124.71 56718.00 88888.00 2019-03-04 02:13:50.911 063 11499.36 124.69 56718.24 88888.00 2019-03-04 02:13:51.411 063 11499.45 124.58 56718.45 88888.00 2019-03-04 02:13:51.911 063 11499.45 124.53 56718.71 88888.00 2019-03-04 02:13:52.411 063 11499.58 124.51 56718.96 88888.00 2019-03-04 02:13:52.911 063 11499.63 124.43 56719.21 88888.00 2019-03-04 02:13:53.411 063 11499.66 124.42 56719.53 88888.00 2019-03-04 02:13:53.911 063 11499.75 124.48 56719.79 88888.00 2019-03-04 02:13:54.411 063 11499.81 124.38 56720.06 88888.00 2019-03-04 02:13:54.911 063 11499.75 124.37 56720.39 88888.00 2019-03-04 02:13:55.411 063 11499.84 124.39 56720.66 88888.00 2019-03-04 02:13:55.911 063 11499.84 124.38 56720.90 88888.00 2019-03-04 02:13:56.411 063 11499.81 124.43 56721.15 88888.00 2019-03-04 02:13:56.911 063 11499.91 124.42 56721.42 88888.00 2019-03-04 02:13:57.411 063 11499.96 124.28 56721.62 88888.00 2019-03-04 02:13:57.911 063 11499.94 124.24 56721.91 88888.00 2019-03-04 02:13:58.411 063 11499.99 124.18 56722.17 88888.00 2019-03-04 02:13:58.911 063 11499.95 124.12 56722.39 88888.00 2019-03-04 02:13:59.411 063 11499.95 124.18 56722.56 88888.00 2019-03-04 02:13:59.911 063 11500.02 124.03 56722.76 88888.00 2019-03-04 02:14:00.411 063 11499.99 123.89 56722.99 88888.00 2019-03-04 02:14:00.911 063 11499.92 123.75 56723.21 88888.00 2019-03-04 02:14:01.411 063 11499.96 123.63 56723.45 88888.00 2019-03-04 02:14:01.911 063 11499.84 123.55 56723.66 88888.00 2019-03-04 02:14:02.411 063 11499.71 123.46 56723.86 88888.00 2019-03-04 02:14:02.911 063 11499.73 123.35 56724.16 88888.00 2019-03-04 02:14:03.411 063 11499.59 123.34 56724.48 88888.00 2019-03-04 02:14:03.911 063 11499.53 123.29 56724.79 88888.00 2019-03-04 02:14:04.411 063 11499.57 123.20 56725.05 88888.00 2019-03-04 02:14:04.911 063 11499.50 123.16 56725.35 88888.00 2019-03-04 02:14:05.411 063 11499.51 123.10 56725.66 88888.00 2019-03-04 02:14:05.911 063 11499.51 123.07 56725.94 88888.00 2019-03-04 02:14:06.411 063 11499.40 123.06 56726.23 88888.00 2019-03-04 02:14:06.911 063 11499.36 123.15 56726.60 88888.00 2019-03-04 02:14:07.411 063 11499.30 123.16 56726.87 88888.00 2019-03-04 02:14:07.911 063 11499.22 123.26 56727.08 88888.00 2019-03-04 02:14:08.411 063 11499.23 123.34 56727.29 88888.00 2019-03-04 02:14:08.911 063 11499.24 123.44 56727.61 88888.00 2019-03-04 02:14:09.411 063 11499.13 123.62 56727.75 88888.00 2019-03-04 02:14:09.911 063 11499.20 123.69 56727.88 88888.00 2019-03-04 02:14:10.411 063 11499.17 123.73 56728.11 88888.00 2019-03-04 02:14:10.911 063 11499.09 123.83 56728.26 88888.00 2019-03-04 02:14:11.411 063 11499.17 123.94 56728.51 88888.00 2019-03-04 02:14:11.911 063 11499.12 124.03 56728.65 88888.00 2019-03-04 02:14:12.411 063 11499.10 124.19 56728.83 88888.00 2019-03-04 02:14:12.911 063 11499.18 124.32 56728.92 88888.00 2019-03-04 02:14:13.411 063 11499.11 124.48 56728.98 88888.00 2019-03-04 02:14:13.911 063 11499.04 124.58 56729.07 88888.00 2019-03-04 02:14:14.411 063 11499.12 124.70 56729.09 88888.00 2019-03-04 02:14:14.911 063 11499.06 124.85 56729.12 88888.00 2019-03-04 02:14:15.411 063 11499.01 124.99 56729.11 88888.00 2019-03-04 02:14:15.911 063 11499.04 125.09 56729.10 88888.00 2019-03-04 02:14:16.411 063 11498.97 125.28 56729.10 88888.00 2019-03-04 02:14:16.911 063 11498.94 125.52 56729.10 88888.00 2019-03-04 02:14:17.411 063 11498.92 125.65 56729.04 88888.00 2019-03-04 02:14:17.911 063 11498.83 125.77 56729.00 88888.00 2019-03-04 02:14:18.411 063 11498.78 125.89 56728.96 88888.00 2019-03-04 02:14:18.911 063 11498.83 125.99 56728.84 88888.00 2019-03-04 02:14:19.411 063 11498.75 126.06 56728.70 88888.00 2019-03-04 02:14:19.911 063 11498.71 126.16 56728.55 88888.00 2019-03-04 02:14:20.411 063 11498.71 126.25 56728.35 88888.00 2019-03-04 02:14:20.911 063 11498.63 126.35 56728.04 88888.00 2019-03-04 02:14:21.411 063 11498.68 126.45 56727.80 88888.00 2019-03-04 02:14:21.911 063 11498.70 126.53 56727.49 88888.00 2019-03-04 02:14:22.411 063 11498.67 126.61 56727.12 88888.00 2019-03-04 02:14:22.911 063 11498.74 126.69 56726.74 88888.00 2019-03-04 02:14:23.411 063 11498.82 126.74 56726.46 88888.00 2019-03-04 02:14:23.911 063 11498.81 126.87 56726.11 88888.00 2019-03-04 02:14:24.411 063 11498.84 126.93 56725.79 88888.00 2019-03-04 02:14:24.911 063 11498.88 126.96 56725.47 88888.00 2019-03-04 02:14:25.411 063 11498.89 127.03 56725.12 88888.00 2019-03-04 02:14:25.911 063 11499.03 127.03 56724.68 88888.00 2019-03-04 02:14:26.411 063 11499.12 126.91 56724.23 88888.00 2019-03-04 02:14:27.411 063 11499.27 127.18 56723.33 88888.00 2019-03-04 02:14:27.911 063 11499.34 127.24 56722.93 88888.00 2019-03-04 02:14:28.411 063 11499.39 127.37 56722.46 88888.00 2019-03-04 02:14:28.911 063 11499.53 127.39 56722.01 88888.00 2019-03-04 02:14:29.411 063 11499.58 127.38 56721.46 88888.00 2019-03-04 02:14:29.911 063 11499.64 127.37 56720.96 88888.00 2019-03-04 02:14:30.411 063 11499.80 127.36 56720.55 88888.00 2019-03-04 02:14:30.911 063 11499.91 127.36 56720.08 88888.00 2019-03-04 02:14:31.411 063 11500.03 127.38 56719.66 88888.00 2019-03-04 02:14:31.911 063 11500.13 127.38 56719.17 88888.00 2019-03-04 02:14:32.412 063 11500.13 127.42 56718.79 88888.00 2019-03-04 02:14:32.912 063 11500.22 127.43 56718.41 88888.00 2019-03-04 02:14:33.412 063 11500.41 127.39 56718.03 88888.00 2019-03-04 02:14:33.912 063 11500.47 127.41 56717.75 88888.00 2019-03-04 02:14:34.412 063 11500.51 127.39 56717.39 88888.00 2019-03-04 02:14:34.912 063 11500.66 127.31 56717.05 88888.00 2019-03-04 02:14:35.412 063 11500.65 127.27 56716.74 88888.00 2019-03-04 02:14:35.912 063 11500.73 127.25 56716.52 88888.00 2019-03-04 02:14:36.412 063 11500.88 127.18 56716.30 88888.00 2019-03-04 02:14:37.412 063 11500.84 127.20 56715.88 88888.00 2019-03-04 02:14:37.912 063 11500.90 127.15 56715.70 88888.00 2019-03-04 02:14:38.412 063 11500.83 127.15 56715.62 88888.00 2019-03-04 02:14:38.912 063 11500.84 127.11 56715.45 88888.00 2019-03-04 02:14:39.412 063 11500.80 127.11 56715.35 88888.00 2019-03-04 02:14:39.912 063 11500.70 127.13 56715.24 88888.00 2019-03-04 02:14:40.412 063 11500.70 127.11 56715.07 88888.00 2019-03-04 02:14:40.912 063 11500.72 127.04 56714.90 88888.00 2019-03-04 02:14:41.412 063 11500.63 127.02 56714.71 88888.00 2019-03-04 02:14:41.912 063 11500.61 127.01 56714.55 88888.00 2019-03-04 02:14:42.412 063 11500.50 126.95 56714.43 88888.00 2019-03-04 02:14:42.912 063 11500.38 126.97 56714.24 88888.00 2019-03-04 02:14:43.412 063 11500.37 126.88 56714.09 88888.00 2019-03-04 02:14:43.912 063 11500.33 126.81 56713.84 88888.00 2019-03-04 02:14:44.412 063 11500.26 126.83 56713.70 88888.00 2019-03-04 02:14:44.912 063 11500.26 126.75 56713.56 88888.00 2019-03-04 02:14:45.412 063 11500.19 126.70 56713.37 88888.00 2019-03-04 02:14:45.912 063 11500.14 126.67 56713.15 88888.00 2019-03-04 02:14:46.412 063 11500.12 126.57 56712.91 88888.00 2019-03-04 02:14:46.912 063 11500.03 126.48 56712.68 88888.00 2019-03-04 02:14:47.412 063 11499.95 126.41 56712.46 88888.00 2019-03-04 02:14:47.912 063 11499.92 126.33 56712.23 88888.00 2019-03-04 02:14:48.412 063 11499.84 126.23 56712.04 88888.00 2019-03-04 02:14:48.912 063 11499.78 126.12 56711.84 88888.00 2019-03-04 02:14:49.412 063 11499.79 126.01 56711.67 88888.00 2019-03-04 02:14:49.912 063 11499.68 125.88 56711.50 88888.00 2019-03-04 02:14:50.412 063 11499.65 125.81 56711.37 88888.00 2019-03-04 02:14:50.912 063 11499.66 125.67 56711.22 88888.00 2019-03-04 02:14:51.412 063 11499.56 125.50 56711.02 88888.00 2019-03-04 02:14:51.912 063 11499.56 125.40 56710.90 88888.00 2019-03-04 02:14:52.412 063 11499.56 125.24 56710.76 88888.00 2019-03-04 02:14:52.912 063 11499.49 125.19 56710.73 88888.00 2019-03-04 02:14:53.412 063 11499.52 125.11 56710.64 88888.00 2019-03-04 02:14:53.912 063 11499.57 124.94 56710.49 88888.00 2019-03-04 02:14:54.412 063 11499.56 124.85 56710.44 88888.00 2019-03-04 02:14:54.912 063 11499.59 124.75 56710.48 88888.00 2019-03-04 02:14:55.412 063 11499.65 124.60 56710.42 88888.00 2019-03-04 02:14:55.912 063 11499.66 124.46 56710.37 88888.00 2019-03-04 02:14:56.412 063 11499.75 124.29 56710.28 88888.00 2019-03-04 02:14:56.912 063 11499.82 124.10 56710.29 88888.00 2019-03-04 02:14:57.412 063 11499.87 123.88 56710.30 88888.00 2019-03-04 02:14:57.912 063 11500.05 123.66 56710.31 88888.00 2019-03-04 02:14:58.412 063 11500.09 123.44 56710.28 88888.00 2019-03-04 02:14:58.912 063 11500.19 123.24 56710.24 88888.00 2019-03-04 02:14:59.412 063 11500.37 123.01 56710.26 88888.00 2019-03-04 02:14:59.912 063 11500.48 122.73 56710.26 88888.00 2019-03-04 02:15:00.412 063 11500.64 122.46 56710.36 88888.00 2019-03-04 02:15:00.912 063 11500.91 122.17 56710.47 88888.00 2019-03-04 02:15:01.412 063 11501.05 121.88 56710.51 88888.00 2019-03-04 02:15:01.912 063 11501.21 121.62 56710.61 88888.00 2019-03-04 02:15:02.412 063 11501.42 121.31 56710.74 88888.00 2019-03-04 02:15:02.912 063 11501.56 121.01 56710.89 88888.00 2019-03-04 02:15:03.412 063 11501.75 120.74 56711.14 88888.00 2019-03-04 02:15:03.912 063 11501.96 120.45 56711.29 88888.00 2019-03-04 02:15:04.412 063 11502.09 120.18 56711.46 88888.00 2019-03-04 02:15:04.912 063 11502.24 119.90 56711.77 88888.00 2019-03-04 02:15:05.412 063 11502.41 119.58 56712.01 88888.00 2019-03-04 02:15:05.912 063 11502.51 119.34 56712.30 88888.00 2019-03-04 02:15:06.412 063 11502.71 119.15 56712.63 88888.00 2019-03-04 02:15:06.912 063 11502.94 118.91 56713.04 88888.00 2019-03-04 02:15:07.412 063 11503.04 118.68 56713.41 88888.00 2019-03-04 02:15:07.912 063 11503.13 118.49 56713.81 88888.00 2019-03-04 02:15:08.412 063 11503.27 118.26 56714.17 88888.00 2019-03-04 02:15:08.912 063 11503.30 118.07 56714.66 88888.00 2019-03-04 02:15:09.412 063 11503.46 117.95 56715.10 88888.00 2019-03-04 02:15:09.912 063 11503.57 117.78 56715.57 88888.00 2019-03-04 02:15:10.412 063 11503.61 117.64 56716.06 88888.00 2019-03-04 02:15:10.912 063 11503.76 117.56 56716.57 88888.00 2019-03-04 02:15:11.412 063 11503.82 117.43 56717.03 88888.00 2019-03-04 02:15:11.912 063 11503.85 117.35 56717.54 88888.00 2019-03-04 02:15:12.412 063 11504.03 117.30 56718.06 88888.00 2019-03-04 02:15:12.912 063 11504.09 117.25 56718.57 88888.00 2019-03-04 02:15:13.412 063 11504.06 117.27 56719.09 88888.00 2019-03-04 02:15:13.912 063 11504.15 117.24 56719.63 88888.00 2019-03-04 02:15:14.412 063 11504.22 117.24 56720.18 88888.00 2019-03-04 02:15:14.912 063 11504.25 117.27 56720.66 88888.00 2019-03-04 02:15:15.412 063 11504.30 117.27 56721.16 88888.00 2019-03-04 02:15:15.912 063 11504.33 117.29 56721.72 88888.00 2019-03-04 02:15:16.412 063 11504.39 117.35 56722.29 88888.00 2019-03-04 02:15:16.912 063 11504.50 117.37 56722.80 88888.00 2019-03-04 02:15:17.412 063 11504.53 117.41 56723.34 88888.00 2019-03-04 02:15:17.912 063 11504.59 117.49 56723.97 88888.00 2019-03-04 02:15:18.912 063 11504.71 117.66 56725.17 88888.00 2019-03-04 02:15:19.412 063 11504.76 117.77 56725.76 88888.00 2019-03-04 02:15:19.912 063 11504.87 117.84 56726.37 88888.00 2019-03-04 02:15:20.412 063 11504.90 117.89 56727.05 88888.00 2019-03-04 02:15:20.912 063 11504.96 117.99 56727.74 88888.00 2019-03-04 02:15:21.412 063 11505.12 118.13 56728.42 88888.00 2019-03-04 02:15:21.912 063 11505.13 118.26 56729.10 88888.00 2019-03-04 02:15:22.412 063 11505.20 118.40 56729.80 88888.00 2019-03-04 02:15:22.912 063 11505.27 118.47 56730.39 88888.00 2019-03-04 02:15:23.412 063 11505.31 118.61 56731.06 88888.00 2019-03-04 02:15:23.912 063 11505.38 118.75 56731.76 88888.00 2019-03-04 02:15:24.412 063 11505.51 118.87 56732.46 88888.00 2019-03-04 02:15:24.912 063 11505.57 119.06 56733.16 88888.00 2019-03-04 02:15:25.412 063 11505.69 119.21 56733.92 88888.00 2019-03-04 02:15:25.912 063 11505.78 119.33 56734.67 88888.00 2019-03-04 02:15:26.412 063 11505.79 119.47 56735.32 88888.00 2019-03-04 02:15:26.912 063 11505.86 119.62 56736.00 88888.00 2019-03-04 02:15:27.412 063 11505.97 119.76 56736.67 88888.00 2019-03-04 02:15:27.912 063 11506.00 119.93 56737.38 88888.00 2019-03-04 02:15:28.912 063 11506.26 120.20 56738.65 88888.00 2019-03-04 02:15:29.412 063 11506.25 120.35 56739.25 88888.00 2019-03-04 02:15:29.912 063 11506.39 120.50 56739.87 88888.00 2019-03-04 02:15:30.412 063 11506.44 120.63 56740.39 88888.00 2019-03-04 02:15:30.912 063 11506.55 120.74 56740.94 88888.00 2019-03-04 02:15:31.412 063 11506.69 120.78 56741.44 88888.00 2019-03-04 02:15:31.912 063 11506.73 120.88 56741.84 88888.00 2019-03-04 02:15:32.412 063 11506.77 120.98 56742.27 88888.00 2019-03-04 02:15:32.912 063 11506.95 121.10 56742.65 88888.00 2019-03-04 02:15:33.412 063 11506.98 121.12 56743.00 88888.00 2019-03-04 02:15:33.912 063 11507.03 121.15 56743.42 88888.00 2019-03-04 02:15:34.412 063 11507.12 121.19 56743.77 88888.00 2019-03-04 02:15:34.912 063 11507.19 121.25 56744.07 88888.00 2019-03-04 02:15:35.412 063 11507.29 121.29 56744.45 88888.00 2019-03-04 02:15:35.912 063 11507.43 121.35 56744.75 88888.00 2019-03-04 02:15:36.412 063 11507.49 121.36 56745.04 88888.00 2019-03-04 02:15:36.912 063 11507.54 121.39 56745.30 88888.00 2019-03-04 02:15:37.412 063 11507.69 121.43 56745.60 88888.00 2019-03-04 02:15:37.912 063 11507.72 121.44 56745.86 88888.00 2019-03-04 02:15:38.912 063 11507.91 121.46 56746.40 88888.00 2019-03-04 02:15:39.412 063 11507.93 121.43 56746.68 88888.00 2019-03-04 02:15:39.912 063 11508.08 121.44 56746.93 88888.00 2019-03-04 02:15:40.412 063 11508.18 121.46 56747.13 88888.00 2019-03-04 02:15:40.912 063 11508.22 121.47 56747.39 88888.00 2019-03-04 02:15:41.412 063 11508.32 121.45 56747.65 88888.00 2019-03-04 02:15:41.912 063 11508.41 121.44 56747.81 88888.00 2019-03-04 02:15:42.412 063 11508.43 121.42 56747.97 88888.00 2019-03-04 02:15:42.912 063 11508.56 121.42 56748.18 88888.00 2019-03-04 02:15:43.412 063 11508.67 121.37 56748.35 88888.00 2019-03-04 02:15:43.912 063 11508.68 121.33 56748.43 88888.00 2019-03-04 02:15:44.412 063 11508.78 121.29 56748.56 88888.00 2019-03-04 02:15:44.912 063 11508.88 121.31 56748.68 88888.00 2019-03-04 02:15:45.412 063 11508.88 121.30 56748.75 88888.00 2019-03-04 02:15:45.912 063 11508.95 121.25 56748.76 88888.00 2019-03-04 02:15:46.412 063 11508.98 121.18 56748.79 88888.00 2019-03-04 02:15:46.912 063 11508.99 121.17 56748.81 88888.00 2019-03-04 02:15:47.412 063 11509.11 121.12 56748.83 88888.00 2019-03-04 02:15:47.912 063 11509.09 121.06 56748.84 88888.00 2019-03-04 02:15:48.412 063 11509.15 121.10 56748.82 88888.00 2019-03-04 02:15:48.912 063 11509.23 121.09 56748.79 88888.00 2019-03-04 02:15:49.412 063 11509.19 121.04 56748.80 88888.00 2019-03-04 02:15:49.912 063 11509.20 120.97 56748.77 88888.00 2019-03-04 02:15:50.412 063 11509.32 120.94 56748.70 88888.00 2019-03-04 02:15:50.912 063 11509.34 120.89 56748.71 88888.00 2019-03-04 02:15:51.412 063 11509.29 120.88 56748.73 88888.00 2019-03-04 02:15:51.912 063 11509.34 120.85 56748.74 88888.00 2019-03-04 02:15:52.412 063 11509.33 120.83 56748.74 88888.00 2019-03-04 02:15:52.912 063 11509.33 120.79 56748.70 88888.00 2019-03-04 02:15:53.412 063 11509.36 120.75 56748.68 88888.00 2019-03-04 02:15:53.912 063 11509.34 120.71 56748.64 88888.00 2019-03-04 02:15:54.412 063 11509.43 120.67 56748.66 88888.00 2019-03-04 02:15:54.912 063 11509.46 120.63 56748.66 88888.00 2019-03-04 02:15:55.412 063 11509.40 120.62 56748.62 88888.00 2019-03-04 02:15:55.912 063 11509.41 120.57 56748.61 88888.00 2019-03-04 02:15:56.412 063 11509.40 120.52 56748.58 88888.00 2019-03-04 02:15:56.912 063 11509.37 120.49 56748.58 88888.00 2019-03-04 02:15:57.412 063 11509.40 120.44 56748.61 88888.00 2019-03-04 02:15:57.912 063 11509.36 120.40 56748.57 88888.00 2019-03-04 02:15:58.412 063 11509.31 120.33 56748.54 88888.00 2019-03-04 02:15:58.912 063 11509.33 120.31 56748.55 88888.00 2019-03-04 02:15:59.412 063 11509.27 120.30 56748.56 88888.00 2019-03-04 02:15:59.912 063 11509.17 120.31 56748.60 88888.00 2019-03-04 02:16:00.412 063 11509.22 120.33 56748.64 88888.00 2019-03-04 02:16:00.912 063 11509.19 120.24 56748.69 88888.00 2019-03-04 02:16:01.412 063 11509.08 120.20 56748.74 88888.00 2019-03-04 02:16:01.912 063 11509.08 120.21 56748.74 88888.00 2019-03-04 02:16:02.412 063 11508.95 120.22 56748.73 88888.00 2019-03-04 02:16:02.912 063 11508.88 120.22 56748.75 88888.00 2019-03-04 02:16:03.412 063 11508.85 120.22 56748.75 88888.00 2019-03-04 02:16:03.912 063 11508.75 120.22 56748.76 88888.00 2019-03-04 02:16:04.412 063 11508.70 120.22 56748.75 88888.00 2019-03-04 02:16:04.912 063 11508.71 120.24 56748.73 88888.00 2019-03-04 02:16:05.412 063 11508.53 120.22 56748.62 88888.00 2019-03-04 02:16:05.912 063 11508.36 120.23 56748.60 88888.00 2019-03-04 02:16:06.412 063 11508.33 120.17 56748.50 88888.00 2019-03-04 02:16:06.912 063 11508.20 120.14 56748.43 88888.00 2019-03-04 02:16:07.412 063 11508.20 120.09 56748.30 88888.00 2019-03-04 02:16:07.912 063 11508.13 120.04 56748.15 88888.00 2019-03-04 02:16:08.412 063 11508.00 120.00 56748.02 88888.00 2019-03-04 02:16:08.912 063 11507.94 119.94 56747.84 88888.00 2019-03-04 02:16:09.412 063 11507.92 119.86 56747.65 88888.00 2019-03-04 02:16:09.912 063 11507.74 119.83 56747.52 88888.00 2019-03-04 02:16:10.412 063 11507.72 119.81 56747.41 88888.00 2019-03-04 02:16:10.912 063 11507.70 119.68 56747.25 88888.00 2019-03-04 02:16:11.412 063 11507.58 119.67 56747.04 88888.00 2019-03-04 02:16:11.912 063 11507.59 119.65 56746.93 88888.00 2019-03-04 02:16:12.412 063 11507.52 119.62 56746.81 88888.00 2019-03-04 02:16:12.912 063 11507.39 119.55 56746.65 88888.00 2019-03-04 02:16:13.412 063 11507.38 119.46 56746.51 88888.00 2019-03-04 02:16:13.912 063 11507.32 119.43 56746.39 88888.00 2019-03-04 02:16:14.412 063 11507.22 119.41 56746.32 88888.00 2019-03-04 02:16:14.912 063 11507.24 119.33 56746.32 88888.00 2019-03-04 02:16:15.412 063 11507.25 119.34 56746.37 88888.00 2019-03-04 02:16:15.912 063 11507.14 119.35 56746.36 88888.00 2019-03-04 02:16:16.412 063 11507.16 119.27 56746.31 88888.00 2019-03-04 02:16:16.912 063 11507.14 119.20 56746.31 88888.00 2019-03-04 02:16:17.412 063 11507.09 119.20 56746.35 88888.00 2019-03-04 02:16:17.912 063 11507.14 119.17 56746.37 88888.00 2019-03-04 02:16:18.412 063 11507.07 119.11 56746.39 88888.00 2019-03-04 02:16:18.912 063 11507.04 119.08 56746.51 88888.00 2019-03-04 02:16:19.412 063 11507.02 119.09 56746.55 88888.00 2019-03-04 02:16:19.912 063 11506.94 119.12 56746.59 88888.00 2019-03-04 02:16:20.412 063 11506.90 119.13 56746.71 88888.00 2019-03-04 02:16:20.912 063 11506.93 119.08 56746.80 88888.00 2019-03-04 02:16:21.412 063 11506.88 119.08 56746.91 88888.00 2019-03-04 02:16:21.912 063 11506.82 119.09 56747.03 88888.00 2019-03-04 02:16:22.412 063 11506.88 119.11 56747.19 88888.00 2019-03-04 02:16:22.912 063 11506.84 119.09 56747.33 88888.00 2019-03-04 02:16:23.412 063 11506.81 119.14 56747.40 88888.00 2019-03-04 02:16:23.912 063 11506.77 119.24 56747.47 88888.00 2019-03-04 02:16:24.412 063 11506.68 119.25 56747.60 88888.00 2019-03-04 02:16:24.912 063 11506.67 119.28 56747.67 88888.00 2019-03-04 02:16:25.412 063 11506.61 119.33 56747.79 88888.00 2019-03-04 02:16:25.912 063 11506.49 119.36 56747.89 88888.00 2019-03-04 02:16:26.412 063 11506.53 119.40 56747.94 88888.00 2019-03-04 02:16:26.912 063 11506.51 119.45 56747.98 88888.00 2019-03-04 02:16:27.412 063 11506.42 119.51 56748.04 88888.00 2019-03-04 02:16:27.912 063 11506.45 119.58 56748.17 88888.00 2019-03-04 02:16:28.412 063 11506.39 119.60 56748.30 88888.00 2019-03-04 02:16:28.912 063 11506.28 119.63 56748.34 88888.00 2019-03-04 02:16:29.412 063 11506.31 119.68 56748.42 88888.00 2019-03-04 02:16:30.412 063 11506.22 119.86 56748.57 88888.00 2019-03-04 02:16:30.912 063 11506.26 119.90 56748.64 88888.00 2019-03-04 02:16:31.412 063 11506.25 119.95 56748.67 88888.00 2019-03-04 02:16:31.912 063 11506.17 120.07 56748.74 88888.00 2019-03-04 02:16:32.412 063 11506.17 120.13 56748.76 88888.00 2019-03-04 02:16:32.912 063 11506.10 120.20 56748.77 88888.00 2019-03-04 02:16:33.412 063 11506.10 120.29 56748.82 88888.00 2019-03-04 02:16:33.912 063 11506.15 120.31 56748.92 88888.00 2019-03-04 02:16:34.412 063 11506.10 120.38 56748.96 88888.00 2019-03-04 02:16:34.912 063 11506.13 120.44 56748.97 88888.00 2019-03-04 02:16:35.412 063 11506.20 120.49 56748.97 88888.00 2019-03-04 02:16:35.912 063 11506.14 120.56 56748.99 88888.00 2019-03-04 02:16:36.412 063 11506.14 120.68 56749.00 88888.00 2019-03-04 02:16:36.912 063 11506.15 120.76 56749.01 88888.00 2019-03-04 02:16:37.412 063 11506.10 120.82 56749.02 88888.00 2019-03-04 02:16:37.912 063 11506.14 120.96 56749.02 88888.00 2019-03-04 02:16:38.412 063 11506.15 120.99 56749.05 88888.00 2019-03-04 02:16:38.912 063 11506.10 121.03 56749.12 88888.00 2019-03-04 02:16:39.412 063 11506.14 121.13 56749.14 88888.00 2019-03-04 02:16:40.412 063 11506.14 121.28 56749.07 88888.00 2019-03-04 02:16:40.912 063 11506.18 121.43 56749.03 88888.00 2019-03-04 02:16:41.412 063 11506.18 121.47 56749.00 88888.00 2019-03-04 02:16:41.912 063 11506.13 121.56 56748.94 88888.00 2019-03-04 02:16:42.412 063 11506.18 121.60 56748.89 88888.00 2019-03-04 02:16:42.912 063 11506.15 121.63 56748.84 88888.00 2019-03-04 02:16:43.412 063 11506.17 121.70 56748.86 88888.00 2019-03-04 02:16:43.912 063 11506.25 121.74 56748.76 88888.00 2019-03-04 02:16:44.412 063 11506.26 121.81 56748.66 88888.00 2019-03-04 02:16:44.912 063 11506.19 121.90 56748.57 88888.00 2019-03-04 02:16:45.413 063 11506.25 121.93 56748.43 88888.00 2019-03-04 02:16:45.913 063 11506.26 122.00 56748.26 88888.00 2019-03-04 02:16:46.413 063 11506.22 122.07 56748.07 88888.00 2019-03-04 02:16:46.913 063 11506.31 122.11 56747.98 88888.00 2019-03-04 02:16:47.413 063 11506.32 122.14 56747.85 88888.00 2019-03-04 02:16:47.913 063 11506.32 122.22 56747.71 88888.00 2019-03-04 02:16:48.413 063 11506.35 122.19 56747.53 88888.00 2019-03-04 02:16:48.913 063 11506.27 122.13 56747.39 88888.00 2019-03-04 02:16:49.413 063 11506.31 122.15 56747.25 88888.00 2019-03-04 02:16:49.913 063 11506.35 122.12 56747.06 88888.00 2019-03-04 02:16:50.413 063 11506.31 122.12 56746.85 88888.00 2019-03-04 02:16:50.913 063 11506.37 122.15 56746.76 88888.00 2019-03-04 02:16:51.413 063 11506.41 122.17 56746.64 88888.00 2019-03-04 02:16:51.913 063 11506.39 122.13 56746.49 88888.00 2019-03-04 02:16:52.413 063 11506.44 122.12 56746.35 88888.00 2019-03-04 02:16:52.913 063 11506.45 122.05 56746.25 88888.00 2019-03-04 02:16:53.413 063 11506.46 122.01 56746.17 88888.00 2019-03-04 02:16:53.913 063 11506.49 122.04 56746.06 88888.00 2019-03-04 02:16:54.413 063 11506.51 121.98 56745.98 88888.00 2019-03-04 02:16:54.913 063 11506.48 121.94 56745.94 88888.00 2019-03-04 02:16:55.413 063 11506.52 121.88 56745.85 88888.00 2019-03-04 02:16:55.913 063 11506.58 121.79 56745.71 88888.00 2019-03-04 02:16:56.413 063 11506.53 121.78 56745.68 88888.00 2019-03-04 02:16:56.913 063 11506.56 121.76 56745.71 88888.00 2019-03-04 02:16:57.413 063 11506.54 121.72 56745.69 88888.00 2019-03-04 02:16:57.913 063 11506.52 121.71 56745.63 88888.00 2019-03-04 02:16:58.413 063 11506.56 121.66 56745.60 88888.00 2019-03-04 02:16:58.913 063 11506.54 121.66 56745.62 88888.00 2019-03-04 02:16:59.413 063 11506.54 121.65 56745.69 88888.00 2019-03-04 02:16:59.913 063 11506.55 121.65 56745.69 88888.00 2019-03-04 02:17:00.413 063 11506.52 121.62 56745.69 88888.00 2019-03-04 02:17:00.913 063 11506.48 121.62 56745.65 88888.00 2019-03-04 02:17:01.413 063 11506.55 121.65 56745.73 88888.00 2019-03-04 02:17:01.913 063 11506.54 121.65 56745.87 88888.00 2019-03-04 02:17:02.413 063 11506.58 121.66 56745.95 88888.00 2019-03-04 02:17:02.913 063 11506.61 121.69 56745.97 88888.00 2019-03-04 02:17:03.413 063 11506.55 121.74 56746.01 88888.00 2019-03-04 02:17:03.913 063 11506.58 121.80 56746.11 88888.00 2019-03-04 02:17:04.413 063 11506.68 121.85 56746.21 88888.00 2019-03-04 02:17:04.913 063 11506.61 121.92 56746.30 88888.00 2019-03-04 02:17:05.413 063 11506.67 121.97 56746.37 88888.00 2019-03-04 02:17:05.913 063 11506.73 122.05 56746.43 88888.00 2019-03-04 02:17:06.413 063 11506.72 122.15 56746.50 88888.00 2019-03-04 02:17:06.913 063 11506.69 122.27 56746.63 88888.00 2019-03-04 02:17:07.413 063 11506.76 122.35 56746.68 88888.00 2019-03-04 02:17:07.913 063 11506.76 122.38 56746.67 88888.00 2019-03-04 02:17:08.413 063 11506.81 122.37 56746.78 88888.00 2019-03-04 02:17:08.913 063 11506.89 122.41 56746.83 88888.00 2019-03-04 02:17:09.413 063 11506.90 122.58 56746.83 88888.00 2019-03-04 02:17:09.913 063 11506.93 122.66 56746.84 88888.00 2019-03-04 02:17:10.413 063 11507.00 122.69 56746.85 88888.00 2019-03-04 02:17:10.913 063 11507.00 122.76 56746.88 88888.00 2019-03-04 02:17:11.413 063 11507.03 122.85 56746.89 88888.00 2019-03-04 02:17:11.913 063 11507.11 122.89 56746.87 88888.00 2019-03-04 02:17:12.413 063 11507.12 122.94 56746.84 88888.00 2019-03-04 02:17:12.913 063 11507.21 122.90 56746.78 88888.00 2019-03-04 02:17:13.413 063 11507.25 122.90 56746.72 88888.00 2019-03-04 02:17:13.913 063 11507.24 122.98 56746.70 88888.00 2019-03-04 02:17:14.413 063 11507.31 123.05 56746.68 88888.00 2019-03-04 02:17:14.913 063 11507.31 123.08 56746.63 88888.00 2019-03-04 02:17:15.413 063 11507.35 123.12 56746.56 88888.00 2019-03-04 02:17:15.913 063 11507.42 123.10 56746.50 88888.00 2019-03-04 02:17:16.413 063 11507.42 123.03 56746.46 88888.00 2019-03-04 02:17:16.913 063 11507.35 123.08 56746.37 88888.00 2019-03-04 02:17:17.413 063 11507.37 123.05 56746.30 88888.00 2019-03-04 02:17:17.913 063 11507.38 123.06 56746.26 88888.00 2019-03-04 02:17:18.413 063 11507.39 123.05 56746.21 88888.00 2019-03-04 02:17:18.913 063 11507.42 122.99 56746.14 88888.00 2019-03-04 02:17:19.413 063 11507.33 122.92 56746.08 88888.00 2019-03-04 02:17:19.913 063 11507.39 122.89 56746.06 88888.00 2019-03-04 02:17:20.413 063 11507.43 122.86 56746.05 88888.00 2019-03-04 02:17:20.913 063 11507.37 122.86 56745.98 88888.00 2019-03-04 02:17:21.413 063 11507.37 122.81 56745.90 88888.00 2019-03-04 02:17:21.913 063 11507.44 122.74 56745.85 88888.00 2019-03-04 02:17:22.413 063 11507.32 122.67 56745.85 88888.00 2019-03-04 02:17:22.913 063 11507.33 122.59 56745.71 88888.00 2019-03-04 02:17:23.413 063 11507.30 122.56 56745.62 88888.00 2019-03-04 02:17:23.913 063 11507.22 122.51 56745.68 88888.00 2019-03-04 02:17:24.413 063 11507.23 122.39 56745.65 88888.00 2019-03-04 02:17:24.913 063 11507.23 122.24 56745.61 88888.00 2019-03-04 02:17:25.413 063 11507.14 122.14 56745.67 88888.00 2019-03-04 02:17:25.913 063 11507.14 122.05 56745.65 88888.00 2019-03-04 02:17:26.413 063 11507.09 121.97 56745.60 88888.00 2019-03-04 02:17:26.913 063 11507.03 121.84 56745.55 88888.00 2019-03-04 02:17:27.413 063 11507.01 121.71 56745.54 88888.00 2019-03-04 02:17:27.913 063 11506.93 121.59 56745.47 88888.00 2019-03-04 02:17:28.413 063 11506.90 121.47 56745.48 88888.00 2019-03-04 02:17:28.913 063 11506.93 121.32 56745.50 88888.00 2019-03-04 02:17:29.413 063 11506.83 121.16 56745.48 88888.00 2019-03-04 02:17:29.913 063 11506.73 121.05 56745.47 88888.00 2019-03-04 02:17:30.413 063 11506.73 120.90 56745.47 88888.00 2019-03-04 02:17:30.913 063 11506.65 120.78 56745.47 88888.00 2019-03-04 02:17:31.413 063 11506.65 120.63 56745.46 88888.00 2019-03-04 02:17:31.913 063 11506.59 120.48 56745.54 88888.00 2019-03-04 02:17:32.413 063 11506.51 120.31 56745.55 88888.00 2019-03-04 02:17:32.913 063 11506.41 120.24 56745.56 88888.00 2019-03-04 02:17:33.413 063 11506.39 120.11 56745.55 88888.00 2019-03-04 02:17:33.913 063 11506.31 119.99 56745.58 88888.00 2019-03-04 02:17:34.413 063 11506.24 119.88 56745.65 88888.00 2019-03-04 02:17:34.913 063 11506.21 119.74 56745.69 88888.00 2019-03-04 02:17:35.413 063 11506.11 119.65 56745.72 88888.00 2019-03-04 02:17:35.913 063 11506.07 119.53 56745.72 88888.00 2019-03-04 02:17:36.413 063 11505.99 119.40 56745.73 88888.00 2019-03-04 02:17:36.913 063 11505.87 119.33 56745.80 88888.00 2019-03-04 02:17:37.413 063 11505.92 119.28 56745.84 88888.00 2019-03-04 02:17:37.913 063 11505.85 119.19 56745.91 88888.00 2019-03-04 02:17:38.413 063 11505.78 119.09 56745.99 88888.00 2019-03-04 02:17:38.913 063 11505.80 118.98 56745.99 88888.00 2019-03-04 02:17:39.413 063 11505.78 118.92 56746.01 88888.00 2019-03-04 02:17:39.913 063 11505.66 118.87 56746.07 88888.00 2019-03-04 02:17:40.413 063 11505.70 118.79 56746.16 88888.00 2019-03-04 02:17:40.913 063 11505.69 118.73 56746.18 88888.00 2019-03-04 02:17:41.413 063 11505.57 118.67 56746.27 88888.00 2019-03-04 02:17:41.913 063 11505.58 118.65 56746.39 88888.00 2019-03-04 02:17:42.413 063 11505.55 118.57 56746.48 88888.00 2019-03-04 02:17:42.913 063 11505.45 118.54 56746.52 88888.00 2019-03-04 02:17:43.413 063 11505.51 118.52 56746.62 88888.00 2019-03-04 02:17:43.913 063 11505.49 118.52 56746.74 88888.00 2019-03-04 02:17:44.413 063 11505.52 118.53 56746.93 88888.00 2019-03-04 02:17:44.913 063 11505.59 118.54 56747.03 88888.00 2019-03-04 02:17:45.413 063 11505.49 118.57 56747.10 88888.00 2019-03-04 02:17:45.913 063 11505.48 118.58 56747.22 88888.00 2019-03-04 02:17:46.413 063 11505.54 118.59 56747.32 88888.00 2019-03-04 02:17:46.913 063 11505.51 118.64 56747.45 88888.00 2019-03-04 02:17:47.413 063 11505.57 118.66 56747.62 88888.00 2019-03-04 02:17:47.913 063 11505.65 118.66 56747.73 88888.00 2019-03-04 02:17:48.413 063 11505.61 118.63 56747.87 88888.00 2019-03-04 02:17:48.913 063 11505.61 118.57 56748.02 88888.00 2019-03-04 02:17:49.413 063 11505.56 118.56 56748.13 88888.00 2019-03-04 02:17:49.913 063 11505.45 118.58 56748.30 88888.00 2019-03-04 02:17:50.413 063 11505.48 118.86 56748.43 88888.00 2019-03-04 02:17:50.913 063 11505.51 119.11 56748.55 88888.00 2019-03-04 02:17:51.913 063 11505.43 119.31 56748.96 88888.00 2019-03-04 02:17:52.413 063 11505.34 119.43 56749.06 88888.00 2019-03-04 02:17:52.913 063 11505.19 119.60 56749.18 88888.00 2019-03-04 02:17:53.413 063 11505.17 119.72 56749.32 88888.00 2019-03-04 02:17:53.913 063 11505.06 119.85 56749.47 88888.00 2019-03-04 02:17:54.413 063 11504.99 119.93 56749.59 88888.00 2019-03-04 02:17:54.913 063 11504.99 120.11 56749.69 88888.00 2019-03-04 02:17:55.413 063 11504.93 120.26 56749.83 88888.00 2019-03-04 02:17:55.913 063 11504.82 120.43 56749.91 88888.00 2019-03-04 02:17:56.413 063 11504.76 120.57 56749.97 88888.00 2019-03-04 02:17:56.913 063 11504.65 120.72 56750.02 88888.00 2019-03-04 02:17:57.413 063 11504.59 120.83 56750.10 88888.00 2019-03-04 02:17:57.913 063 11504.54 120.97 56750.15 88888.00 2019-03-04 02:17:58.413 063 11504.46 121.13 56750.16 88888.00 2019-03-04 02:17:58.913 063 11504.39 121.31 56750.16 88888.00 2019-03-04 02:17:59.413 063 11504.36 121.49 56750.12 88888.00 2019-03-04 02:17:59.913 063 11504.26 121.64 56750.18 88888.00 2019-03-04 02:18:00.413 063 11504.20 121.78 56750.10 88888.00 2019-03-04 02:18:00.913 063 11504.13 121.91 56750.10 88888.00 2019-03-04 02:18:01.913 063 11503.92 122.25 56750.04 88888.00 2019-03-04 02:18:02.413 063 11503.89 122.41 56749.99 88888.00 2019-03-04 02:18:02.913 063 11503.73 122.54 56749.96 88888.00 2019-03-04 02:18:03.413 063 11503.69 122.69 56749.91 88888.00 2019-03-04 02:18:03.913 063 11503.61 122.82 56749.95 88888.00 2019-03-04 02:18:04.413 063 11503.44 122.99 56749.88 88888.00 2019-03-04 02:18:04.913 063 11503.39 123.13 56749.76 88888.00 2019-03-04 02:18:05.413 063 11503.33 123.24 56749.65 88888.00 2019-03-04 02:18:05.913 063 11503.20 123.35 56749.58 88888.00 2019-03-04 02:18:06.413 063 11503.16 123.50 56749.53 88888.00 2019-03-04 02:18:06.913 063 11503.06 123.61 56749.44 88888.00 2019-03-04 02:18:07.413 063 11502.98 123.74 56749.32 88888.00 2019-03-04 02:18:07.913 063 11502.99 123.85 56749.20 88888.00 2019-03-04 02:18:08.413 063 11502.91 123.98 56749.09 88888.00 2019-03-04 02:18:08.913 063 11502.76 124.15 56748.95 88888.00 2019-03-04 02:18:09.913 063 11502.62 124.42 56748.70 88888.00 2019-03-04 02:18:10.413 063 11502.46 124.58 56748.56 88888.00 2019-03-04 02:18:10.913 063 11502.44 124.68 56748.47 88888.00 2019-03-04 02:18:11.913 063 11502.28 124.94 56748.28 88888.00 2019-03-04 02:18:12.413 063 11502.27 125.13 56748.16 88888.00 2019-03-04 02:18:12.913 063 11502.16 125.27 56748.00 88888.00 2019-03-04 02:18:13.413 063 11502.05 125.47 56747.86 88888.00 2019-03-04 02:18:13.913 063 11502.07 125.58 56747.72 88888.00 2019-03-04 02:18:14.413 063 11501.96 125.69 56747.51 88888.00 2019-03-04 02:18:14.913 063 11501.90 125.86 56747.35 88888.00 2019-03-04 02:18:15.413 063 11501.84 125.96 56747.15 88888.00 2019-03-04 02:18:15.913 063 11501.77 126.09 56746.90 88888.00 2019-03-04 02:18:16.413 063 11501.77 126.25 56746.68 88888.00 2019-03-04 02:18:16.913 063 11501.76 126.37 56746.44 88888.00 2019-03-04 02:18:17.413 063 11501.66 126.52 56746.20 88888.00 2019-03-04 02:18:17.913 063 11501.61 126.64 56746.04 88888.00 2019-03-04 02:18:18.413 063 11501.56 126.75 56745.84 88888.00 2019-03-04 02:18:18.913 063 11501.47 126.86 56745.54 88888.00 2019-03-04 02:18:19.913 063 11501.46 127.07 56745.07 88888.00 2019-03-04 02:18:20.413 063 11501.41 127.17 56744.79 88888.00 2019-03-04 02:18:20.913 063 11501.39 127.28 56744.53 88888.00 2019-03-04 02:18:21.413 063 11501.27 127.35 56744.19 88888.00 2019-03-04 02:18:21.913 063 11501.20 127.48 56743.91 88888.00 2019-03-04 02:18:22.413 063 11501.28 127.58 56743.61 88888.00 2019-03-04 02:18:22.913 063 11501.30 127.63 56743.27 88888.00 2019-03-04 02:18:23.413 063 11501.23 127.72 56742.96 88888.00 2019-03-04 02:18:23.913 063 11501.26 127.85 56742.66 88888.00 2019-03-04 02:18:24.413 063 11501.20 127.99 56742.28 88888.00 2019-03-04 02:18:24.913 063 11501.11 128.12 56741.96 88888.00 2019-03-04 02:18:25.413 063 11501.14 128.15 56741.64 88888.00 2019-03-04 02:18:25.913 063 11501.05 128.18 56741.29 88888.00 2019-03-04 02:18:26.413 063 11500.99 128.26 56740.97 88888.00 2019-03-04 02:18:26.913 063 11500.97 128.33 56740.67 88888.00 2019-03-04 02:18:27.413 063 11500.92 128.36 56740.35 88888.00 2019-03-04 02:18:27.913 063 11500.91 128.43 56740.07 88888.00 2019-03-04 02:18:28.413 063 11500.93 128.49 56739.77 88888.00 2019-03-04 02:18:28.913 063 11500.84 128.53 56739.45 88888.00 2019-03-04 02:18:29.913 063 11500.83 128.59 56738.87 88888.00 2019-03-04 02:18:30.413 063 11500.72 128.61 56738.53 88888.00 2019-03-04 02:18:30.913 063 11500.66 128.61 56738.22 88888.00 2019-03-04 02:18:31.413 063 11500.68 128.61 56737.92 88888.00 2019-03-04 02:18:31.913 063 11500.57 128.63 56737.70 88888.00 2019-03-04 02:18:32.413 063 11500.59 128.65 56737.44 88888.00 2019-03-04 02:18:32.913 063 11500.59 128.65 56737.13 88888.00 2019-03-04 02:18:33.413 063 11500.51 128.66 56736.88 88888.00 2019-03-04 02:18:33.913 063 11500.54 128.71 56736.70 88888.00 2019-03-04 02:18:34.413 063 11500.48 128.71 56736.42 88888.00 2019-03-04 02:18:34.913 063 11500.37 128.70 56736.18 88888.00 2019-03-04 02:18:35.413 063 11500.36 128.72 56735.98 88888.00 2019-03-04 02:18:35.913 063 11500.26 128.70 56735.72 88888.00 2019-03-04 02:18:36.413 063 11500.14 128.72 56735.48 88888.00 2019-03-04 02:18:36.913 063 11500.15 128.73 56735.25 88888.00 2019-03-04 02:18:37.413 063 11500.17 128.66 56735.08 88888.00 2019-03-04 02:18:37.913 063 11500.08 128.65 56734.90 88888.00 2019-03-04 02:18:38.413 063 11500.05 128.64 56734.70 88888.00 2019-03-04 02:18:38.913 063 11499.98 128.65 56734.52 88888.00 2019-03-04 02:18:39.413 063 11499.92 128.71 56734.33 88888.00 2019-03-04 02:18:39.913 063 11499.94 128.70 56734.17 88888.00 2019-03-04 02:18:40.413 063 11499.84 128.64 56733.99 88888.00 2019-03-04 02:18:40.913 063 11499.73 128.65 56733.82 88888.00 2019-03-04 02:18:41.413 063 11499.74 128.61 56733.68 88888.00 2019-03-04 02:18:41.913 063 11499.65 128.64 56733.59 88888.00 2019-03-04 02:18:42.413 063 11499.54 128.67 56733.48 88888.00 2019-03-04 02:18:42.913 063 11499.53 128.63 56733.32 88888.00 2019-03-04 02:18:43.413 063 11499.41 128.61 56733.20 88888.00 2019-03-04 02:18:43.913 063 11499.29 128.60 56733.05 88888.00 2019-03-04 02:18:44.413 063 11499.25 128.59 56732.98 88888.00 2019-03-04 02:18:44.913 063 11499.22 128.60 56732.88 88888.00 2019-03-04 02:18:45.413 063 11499.11 128.60 56732.87 88888.00 2019-03-04 02:18:45.913 063 11498.99 128.58 56732.82 88888.00 2019-03-04 02:18:46.413 063 11498.83 128.59 56732.71 88888.00 2019-03-04 02:18:46.913 063 11498.76 128.59 56732.63 88888.00 2019-03-04 02:18:47.413 063 11498.68 128.53 56732.49 88888.00 2019-03-04 02:18:47.913 063 11498.48 128.51 56732.37 88888.00 2019-03-04 02:18:48.413 063 11498.48 128.51 56732.30 88888.00 2019-03-04 02:18:48.913 063 11498.43 128.53 56732.24 88888.00 2019-03-04 02:18:49.413 063 11498.31 128.57 56732.18 88888.00 2019-03-04 02:18:49.913 063 11498.26 128.56 56732.05 88888.00 2019-03-04 02:18:50.413 063 11498.12 128.56 56731.95 88888.00 2019-03-04 02:18:50.913 063 11498.00 128.54 56731.89 88888.00 2019-03-04 02:18:51.413 063 11497.98 128.56 56731.85 88888.00 2019-03-04 02:18:51.913 063 11497.92 128.58 56731.69 88888.00 2019-03-04 02:18:52.413 063 11497.76 128.63 56731.50 88888.00 2019-03-04 02:18:52.913 063 11497.74 128.66 56731.42 88888.00 2019-03-04 02:18:53.413 063 11497.65 128.70 56731.40 88888.00 2019-03-04 02:18:53.913 063 11497.50 128.73 56731.21 88888.00 2019-03-04 02:18:54.413 063 11497.48 128.74 56731.10 88888.00 2019-03-04 02:18:54.913 063 11497.30 128.60 56731.02 88888.00 2019-03-04 02:18:55.413 063 11497.20 128.57 56730.89 88888.00 2019-03-04 02:18:55.913 063 11497.11 128.67 56730.67 88888.00 2019-03-04 02:18:56.413 063 11497.02 128.77 56730.47 88888.00 2019-03-04 02:18:56.913 063 11496.97 128.81 56730.35 88888.00 2019-03-04 02:18:57.413 063 11496.92 128.80 56730.24 88888.00 2019-03-04 02:18:57.913 063 11496.73 128.84 56730.07 88888.00 2019-03-04 02:18:58.413 063 11496.68 128.88 56729.93 88888.00 2019-03-04 02:18:58.913 063 11496.61 128.90 56729.79 88888.00 2019-03-04 02:18:59.413 063 11496.48 128.93 56729.64 88888.00 2019-03-04 02:18:59.913 063 11496.51 128.94 56729.43 88888.00 2019-03-04 02:19:00.413 063 11496.45 128.92 56729.25 88888.00 2019-03-04 02:19:00.913 063 11496.31 128.97 56729.11 88888.00 2019-03-04 02:19:01.413 063 11496.30 128.97 56728.97 88888.00 2019-03-04 02:19:01.913 063 11496.26 128.92 56728.71 88888.00 2019-03-04 02:19:02.413 063 11496.16 128.97 56728.46 88888.00 2019-03-04 02:19:02.913 063 11496.16 128.98 56728.25 88888.00 2019-03-04 02:19:03.413 063 11496.09 128.94 56727.98 88888.00 2019-03-04 02:19:03.913 063 11496.00 128.95 56727.72 88888.00 2019-03-04 02:19:04.413 063 11496.00 128.97 56727.44 88888.00 2019-03-04 02:19:04.913 063 11495.92 128.97 56727.13 88888.00 2019-03-04 02:19:05.413 063 11495.90 128.98 56726.88 88888.00 2019-03-04 02:19:05.913 063 11495.95 128.93 56726.62 88888.00 2019-03-04 02:19:06.413 063 11495.86 128.91 56726.33 88888.00 2019-03-04 02:19:06.913 063 11495.78 128.93 56726.05 88888.00 2019-03-04 02:19:07.404 063 11495.82 128.90 56725.75 88888.00 2019-03-04 02:19:07.904 063 11495.78 128.87 56725.41 88888.00 2019-03-04 02:19:08.404 063 11495.75 128.88 56725.09 88888.00 2019-03-04 02:19:08.904 063 11495.74 128.86 56724.75 88888.00 2019-03-04 02:19:09.404 063 11495.70 128.77 56724.42 88888.00 2019-03-04 02:19:09.904 063 11495.71 128.72 56723.99 88888.00 2019-03-04 02:19:10.404 063 11495.74 128.68 56723.61 88888.00 2019-03-04 02:19:10.904 063 11495.64 128.60 56723.29 88888.00 2019-03-04 02:19:11.404 063 11495.61 128.56 56722.91 88888.00 2019-03-04 02:19:11.904 063 11495.63 128.49 56722.57 88888.00 2019-03-04 02:19:12.404 063 11495.61 128.43 56722.24 88888.00 2019-03-04 02:19:12.904 063 11495.63 128.38 56721.90 88888.00 2019-03-04 02:19:13.404 063 11495.65 128.33 56721.55 88888.00 2019-03-04 02:19:13.904 063 11495.58 128.23 56721.16 88888.00 2019-03-04 02:19:14.404 063 11495.65 128.12 56720.78 88888.00 2019-03-04 02:19:14.904 063 11495.69 128.00 56720.46 88888.00 2019-03-04 02:19:15.404 063 11495.68 127.88 56720.11 88888.00 2019-03-04 02:19:15.904 063 11495.74 127.77 56719.73 88888.00 2019-03-04 02:19:16.404 063 11495.76 127.65 56719.34 88888.00 2019-03-04 02:19:16.904 063 11495.65 127.54 56718.96 88888.00 2019-03-04 02:19:17.404 063 11495.74 127.36 56718.58 88888.00 2019-03-04 02:19:17.904 063 11495.82 127.16 56718.16 88888.00 2019-03-04 02:19:18.404 063 11495.83 127.01 56717.77 88888.00 2019-03-04 02:19:18.904 063 11495.98 126.83 56717.35 88888.00 2019-03-04 02:19:19.404 063 11495.98 126.62 56716.92 88888.00 2019-03-04 02:19:19.904 063 11496.05 126.40 56716.58 88888.00 2019-03-04 02:19:20.404 063 11496.17 126.15 56716.14 88888.00 2019-03-04 02:19:20.904 063 11496.11 125.91 56715.75 88888.00 2019-03-04 02:19:21.404 063 11496.13 125.72 56715.37 88888.00 2019-03-04 02:19:21.904 063 11496.26 125.47 56715.05 88888.00 2019-03-04 02:19:22.404 063 11496.26 125.25 56714.71 88888.00 2019-03-04 02:19:22.904 063 11496.27 125.03 56714.35 88888.00 2019-03-04 02:19:23.404 063 11496.34 124.75 56714.02 88888.00 2019-03-04 02:19:23.904 063 11496.32 124.56 56713.63 88888.00 2019-03-04 02:19:24.404 063 11496.41 124.31 56713.32 88888.00 2019-03-04 02:19:24.904 063 11496.46 123.98 56713.01 88888.00 2019-03-04 02:19:25.404 063 11496.47 123.68 56712.64 88888.00 2019-03-04 02:19:25.904 063 11496.48 123.37 56712.34 88888.00 2019-03-04 02:19:26.404 063 11496.52 123.07 56712.04 88888.00 2019-03-04 02:19:26.904 063 11496.49 122.81 56711.70 88888.00 2019-03-04 02:19:27.404 063 11496.62 122.56 56711.40 88888.00 2019-03-04 02:19:27.904 063 11496.67 122.21 56711.09 88888.00 2019-03-04 02:19:28.404 063 11496.63 121.92 56710.83 88888.00 2019-03-04 02:19:28.904 063 11496.67 121.63 56710.54 88888.00 2019-03-04 02:19:29.404 063 11496.73 121.31 56710.28 88888.00 2019-03-04 02:19:29.904 063 11496.73 121.02 56710.09 88888.00 2019-03-04 02:19:30.404 063 11496.80 120.70 56709.83 88888.00 2019-03-04 02:19:30.904 063 11496.76 120.41 56709.54 88888.00 2019-03-04 02:19:31.404 063 11496.70 120.15 56709.34 88888.00 2019-03-04 02:19:31.904 063 11496.78 119.86 56709.14 88888.00 2019-03-04 02:19:32.404 063 11496.74 119.56 56708.93 88888.00 2019-03-04 02:19:33.404 063 11496.74 118.97 56708.69 88888.00 2019-03-04 02:19:33.904 063 11496.68 118.68 56708.53 88888.00 2019-03-04 02:19:34.404 063 11496.66 118.47 56708.44 88888.00 2019-03-04 02:19:34.904 063 11496.72 118.19 56708.39 88888.00 2019-03-04 02:19:35.404 063 11496.60 117.92 56708.31 88888.00 2019-03-04 02:19:35.904 063 11496.55 117.69 56708.27 88888.00 2019-03-04 02:19:36.404 063 11496.52 117.44 56708.23 88888.00 2019-03-04 02:19:36.904 063 11496.42 117.20 56708.26 88888.00 2019-03-04 02:19:37.404 063 11496.41 116.96 56708.29 88888.00 2019-03-04 02:19:37.904 063 11496.45 116.74 56708.26 88888.00 2019-03-04 02:19:38.404 063 11496.35 116.62 56708.33 88888.00 2019-03-04 02:19:38.904 063 11496.34 116.41 56708.50 88888.00 2019-03-04 02:19:39.404 063 11496.28 116.15 56708.63 88888.00 2019-03-04 02:19:39.904 063 11496.25 115.96 56708.76 88888.00 2019-03-04 02:19:40.404 063 11496.27 115.78 56708.87 88888.00 2019-03-04 02:19:40.904 063 11496.28 115.57 56709.03 88888.00 2019-03-04 02:19:41.404 063 11496.19 115.43 56709.22 88888.00 2019-03-04 02:19:41.904 063 11496.20 115.32 56709.40 88888.00 2019-03-04 02:19:42.404 063 11496.19 115.17 56709.59 88888.00 2019-03-04 02:19:43.404 063 11496.18 114.75 56710.10 88888.00 2019-03-04 02:19:43.904 063 11496.07 114.58 56710.39 88888.00 2019-03-04 02:19:44.404 063 11496.03 114.44 56710.68 88888.00 2019-03-04 02:19:44.904 063 11496.07 114.31 56711.06 88888.00 2019-03-04 02:19:45.404 063 11496.02 114.19 56711.38 88888.00 2019-03-04 02:19:45.904 063 11496.04 114.14 56711.70 88888.00 2019-03-04 02:19:46.404 063 11496.07 114.04 56712.08 88888.00 2019-03-04 02:19:46.904 063 11495.97 113.92 56712.41 88888.00 2019-03-04 02:19:47.404 063 11495.98 113.88 56712.75 88888.00 2019-03-04 02:19:47.904 063 11496.02 113.82 56713.11 88888.00 2019-03-04 02:19:48.404 063 11495.90 113.74 56713.53 88888.00 2019-03-04 02:19:48.904 063 11495.82 113.73 56713.88 88888.00 2019-03-04 02:19:49.404 063 11495.82 113.70 56714.27 88888.00 2019-03-04 02:19:49.904 063 11495.75 113.67 56714.68 88888.00 2019-03-04 02:19:50.404 063 11495.72 113.67 56715.11 88888.00 2019-03-04 02:19:50.904 063 11495.78 113.66 56715.48 88888.00 2019-03-04 02:19:51.404 063 11495.65 113.64 56715.84 88888.00 2019-03-04 02:19:51.904 063 11495.69 113.66 56716.26 88888.00 2019-03-04 02:19:52.404 063 11495.69 113.66 56716.67 88888.00 2019-03-04 02:19:53.404 063 11495.61 113.71 56717.48 88888.00 2019-03-04 02:19:53.904 063 11495.61 113.74 56717.84 88888.00 2019-03-04 02:19:54.404 063 11495.58 113.75 56718.20 88888.00 2019-03-04 02:19:54.904 063 11495.60 113.78 56718.56 88888.00 2019-03-04 02:19:55.404 063 11495.54 113.77 56718.80 88888.00 2019-03-04 02:19:55.904 063 11495.50 113.78 56719.12 88888.00 2019-03-04 02:19:56.404 063 11495.57 113.80 56719.49 88888.00 2019-03-04 02:19:56.904 063 11495.56 113.85 56719.82 88888.00 2019-03-04 02:19:57.404 063 11495.51 113.87 56720.12 88888.00 2019-03-04 02:19:57.904 063 11495.56 113.90 56720.47 88888.00 2019-03-04 02:19:58.404 063 11495.56 113.90 56720.81 88888.00 2019-03-04 02:19:58.904 063 11495.50 113.91 56721.17 88888.00 2019-03-04 02:19:59.404 063 11495.57 113.94 56721.49 88888.00 2019-03-04 02:19:59.904 063 11495.61 113.92 56721.81 88888.00 2019-03-04 02:20:00.404 063 11495.68 114.02 56722.10 88888.00 2019-03-04 02:20:00.904 063 11495.77 114.07 56722.37 88888.00 2019-03-04 02:20:01.404 063 11495.76 114.11 56722.64 88888.00 2019-03-04 02:20:01.904 063 11495.77 114.15 56722.91 88888.00 2019-03-04 02:20:02.404 063 11495.83 114.16 56723.12 88888.00 2019-03-04 02:20:02.904 063 11495.79 114.18 56723.35 88888.00 2019-03-04 02:20:03.404 063 11495.82 114.28 56723.58 88888.00 2019-03-04 02:20:03.904 063 11495.89 114.28 56723.80 88888.00 2019-03-04 02:20:04.404 063 11495.85 114.28 56724.04 88888.00 2019-03-04 02:20:04.904 063 11495.89 114.35 56724.28 88888.00 2019-03-04 02:20:05.404 063 11495.97 114.39 56724.47 88888.00 2019-03-04 02:20:05.904 063 11495.95 114.43 56724.66 88888.00 2019-03-04 02:20:06.404 063 11495.99 114.44 56724.90 88888.00 2019-03-04 02:20:06.904 063 11496.04 114.48 56725.09 88888.00 2019-03-04 02:20:07.404 063 11495.99 114.53 56725.28 88888.00 2019-03-04 02:20:07.904 063 11496.05 114.55 56725.52 88888.00 2019-03-04 02:20:08.404 063 11496.06 114.55 56725.71 88888.00 2019-03-04 02:20:08.904 063 11496.03 114.60 56725.94 88888.00 2019-03-04 02:20:09.404 063 11496.09 114.58 56726.07 88888.00 2019-03-04 02:20:09.904 063 11496.13 114.48 56726.20 88888.00 2019-03-04 02:20:10.404 063 11496.06 114.52 56726.40 88888.00 2019-03-04 02:20:10.904 063 11496.13 114.56 56726.65 88888.00 2019-03-04 02:20:11.404 063 11496.07 114.53 56726.78 88888.00 2019-03-04 02:20:11.904 063 11496.04 114.53 56726.97 88888.00 2019-03-04 02:20:12.404 063 11496.18 114.51 56727.14 88888.00 2019-03-04 02:20:12.904 063 11496.17 114.50 56727.37 88888.00 2019-03-04 02:20:13.404 063 11496.10 114.48 56727.58 88888.00 2019-03-04 02:20:13.904 063 11496.12 114.44 56727.78 88888.00 2019-03-04 02:20:14.404 063 11496.09 114.42 56727.98 88888.00 2019-03-04 02:20:14.904 063 11496.12 114.41 56728.23 88888.00 2019-03-04 02:20:15.404 063 11496.16 114.34 56728.51 88888.00 2019-03-04 02:20:15.904 063 11496.11 114.34 56728.72 88888.00 2019-03-04 02:20:16.404 063 11496.07 114.35 56728.90 88888.00 2019-03-04 02:20:16.904 063 11496.11 114.31 56729.15 88888.00 2019-03-04 02:20:17.404 063 11496.05 114.26 56729.39 88888.00 2019-03-04 02:20:17.904 063 11496.06 114.30 56729.69 88888.00 2019-03-04 02:20:18.404 063 11496.04 114.24 56729.93 88888.00 2019-03-04 02:20:18.904 063 11495.96 114.21 56730.14 88888.00 2019-03-04 02:20:19.404 063 11495.97 114.16 56730.41 88888.00 2019-03-04 02:20:19.904 063 11495.98 114.14 56730.70 88888.00 2019-03-04 02:20:20.404 063 11495.91 114.12 56730.99 88888.00 2019-03-04 02:20:20.904 063 11495.92 114.10 56731.28 88888.00 2019-03-04 02:20:21.404 063 11495.88 114.07 56731.49 88888.00 2019-03-04 02:20:21.904 063 11495.78 114.04 56731.76 88888.00 2019-03-04 02:20:22.404 063 11495.77 114.01 56732.06 88888.00 2019-03-04 02:20:22.904 063 11495.70 113.98 56732.38 88888.00 2019-03-04 02:20:23.404 063 11495.63 114.00 56732.77 88888.00 2019-03-04 02:20:23.904 063 11495.65 113.97 56732.98 88888.00 2019-03-04 02:20:24.904 063 11495.55 114.00 56733.49 88888.00 2019-03-04 02:20:25.404 063 11495.54 114.02 56733.69 88888.00 2019-03-04 02:20:25.904 063 11495.43 113.98 56733.94 88888.00 2019-03-04 02:20:26.404 063 11495.41 113.98 56734.20 88888.00 2019-03-04 02:20:26.904 063 11495.35 113.97 56734.46 88888.00 2019-03-04 02:20:27.404 063 11495.23 113.91 56734.76 88888.00 2019-03-04 02:20:27.904 063 11495.15 113.88 56735.04 88888.00 2019-03-04 02:20:28.404 063 11495.10 113.87 56735.36 88888.00 2019-03-04 02:20:28.904 063 11495.05 113.83 56735.66 88888.00 2019-03-04 02:20:29.404 063 11494.95 113.80 56735.92 88888.00 2019-03-04 02:20:29.904 063 11494.89 113.76 56736.18 88888.00 2019-03-04 02:20:30.404 063 11494.73 113.77 56736.51 88888.00 2019-03-04 02:20:30.904 063 11494.68 113.80 56736.77 88888.00 2019-03-04 02:20:31.404 063 11494.68 113.80 56737.07 88888.00 2019-03-04 02:20:31.904 063 11494.54 113.81 56737.40 88888.00 2019-03-04 02:20:32.404 063 11494.47 113.85 56737.60 88888.00 2019-03-04 02:20:32.904 063 11494.39 113.87 56737.83 88888.00 2019-03-04 02:20:33.404 063 11494.28 113.91 56738.11 88888.00 2019-03-04 02:20:33.904 063 11494.26 113.77 56738.39 88888.00 2019-03-04 02:20:34.904 063 11494.03 113.85 56738.82 88888.00 2019-03-04 02:20:35.404 063 11493.98 113.91 56739.04 88888.00 2019-03-04 02:20:35.904 063 11493.90 113.89 56739.26 88888.00 2019-03-04 02:20:36.404 063 11493.83 113.91 56739.50 88888.00 2019-03-04 02:20:36.904 063 11493.87 113.95 56739.69 88888.00 2019-03-04 02:20:37.404 063 11493.80 113.97 56739.84 88888.00 2019-03-04 02:20:37.904 063 11493.71 114.04 56740.11 88888.00 2019-03-04 02:20:38.404 063 11493.69 114.07 56740.33 88888.00 2019-03-04 02:20:38.904 063 11493.59 114.07 56740.49 88888.00 2019-03-04 02:20:39.404 063 11493.49 114.08 56740.65 88888.00 2019-03-04 02:20:39.904 063 11493.49 114.07 56740.87 88888.00 2019-03-04 02:20:40.404 063 11493.43 114.08 56741.09 88888.00 2019-03-04 02:20:40.904 063 11493.33 114.11 56741.23 88888.00 2019-03-04 02:20:41.404 063 11493.33 114.16 56741.38 88888.00 2019-03-04 02:20:41.904 063 11493.24 114.16 56741.62 88888.00 2019-03-04 02:20:42.404 063 11493.18 114.19 56741.77 88888.00 2019-03-04 02:20:42.904 063 11493.18 114.21 56741.93 88888.00 2019-03-04 02:20:43.404 063 11493.08 114.24 56742.13 88888.00 2019-03-04 02:20:43.904 063 11493.04 114.28 56742.27 88888.00 2019-03-04 02:20:44.904 063 11493.00 114.35 56742.50 88888.00 2019-03-04 02:20:45.404 063 11492.97 114.38 56742.61 88888.00 2019-03-04 02:20:45.904 063 11493.00 114.37 56742.71 88888.00 2019-03-04 02:20:46.404 063 11492.91 114.37 56742.85 88888.00 2019-03-04 02:20:46.904 063 11492.85 114.45 56742.97 88888.00 2019-03-04 02:20:47.404 063 11492.87 114.48 56743.09 88888.00 2019-03-04 02:20:47.904 063 11492.82 114.49 56743.16 88888.00 2019-03-04 02:20:48.404 063 11492.80 114.57 56743.28 88888.00 2019-03-04 02:20:48.904 063 11492.77 114.63 56743.34 88888.00 2019-03-04 02:20:49.404 063 11492.71 114.68 56743.44 88888.00 2019-03-04 02:20:49.904 063 11492.70 114.64 56743.56 88888.00 2019-03-04 02:20:50.404 063 11492.69 114.60 56743.57 88888.00 2019-03-04 02:20:50.904 063 11492.62 114.63 56743.62 88888.00 2019-03-04 02:20:51.404 063 11492.66 114.69 56743.68 88888.00 2019-03-04 02:20:51.904 063 11492.68 114.70 56743.75 88888.00 2019-03-04 02:20:52.904 063 11492.70 114.76 56743.92 88888.00 2019-03-04 02:20:53.404 063 11492.72 114.78 56743.98 88888.00 2019-03-04 02:20:53.904 063 11492.58 114.79 56744.05 88888.00 2019-03-04 02:20:54.404 063 11492.64 114.83 56744.12 88888.00 2019-03-04 02:20:54.904 063 11492.64 114.77 56744.19 88888.00 2019-03-04 02:20:55.404 063 11492.63 114.77 56744.19 88888.00 2019-03-04 02:20:55.904 063 11492.71 114.78 56744.18 88888.00 2019-03-04 02:20:56.404 063 11492.66 114.84 56744.21 88888.00 2019-03-04 02:20:56.904 063 11492.65 114.91 56744.28 88888.00 2019-03-04 02:20:57.404 063 11492.72 114.94 56744.28 88888.00 2019-03-04 02:20:57.904 063 11492.64 114.97 56744.36 88888.00 2019-03-04 02:20:58.404 063 11492.57 115.02 56744.36 88888.00 2019-03-04 02:20:58.904 063 11492.57 115.00 56744.36 88888.00 2019-03-04 02:20:59.404 063 11492.52 115.04 56744.37 88888.00 2019-03-04 02:20:59.904 063 11492.53 115.11 56744.38 88888.00 2019-03-04 02:21:00.404 063 11492.61 115.12 56744.38 88888.00 2019-03-04 02:21:00.904 063 11492.57 115.13 56744.33 88888.00 2019-03-04 02:21:01.404 063 11492.51 115.17 56744.38 88888.00 2019-03-04 02:21:01.904 063 11492.57 115.16 56744.30 88888.00 2019-03-04 02:21:02.404 063 11492.52 115.19 56744.32 88888.00 2019-03-04 02:21:02.904 063 11492.50 115.21 56744.31 88888.00 2019-03-04 02:21:03.404 063 11492.48 115.19 56744.22 88888.00 2019-03-04 02:21:03.904 063 11492.39 115.20 56744.20 88888.00 2019-03-04 02:21:04.404 063 11492.39 115.27 56744.14 88888.00 2019-03-04 02:21:04.904 063 11492.38 115.23 56744.06 88888.00 2019-03-04 02:21:05.404 063 11492.36 115.20 56744.06 88888.00 2019-03-04 02:21:05.904 063 11492.39 115.19 56744.06 88888.00 2019-03-04 02:21:06.404 063 11492.38 115.13 56743.99 88888.00 2019-03-04 02:21:06.904 063 11492.32 115.14 56743.95 88888.00 2019-03-04 02:21:07.404 063 11492.37 115.12 56743.91 88888.00 2019-03-04 02:21:07.904 063 11492.36 115.11 56743.89 88888.00 2019-03-04 02:21:08.404 063 11492.30 115.10 56743.87 88888.00 2019-03-04 02:21:08.904 063 11492.34 115.06 56743.88 88888.00 2019-03-04 02:21:09.404 063 11492.22 115.06 56743.85 88888.00 2019-03-04 02:21:09.904 063 11492.15 115.09 56743.83 88888.00 2019-03-04 02:21:10.404 063 11492.23 115.05 56743.86 88888.00 2019-03-04 02:21:10.904 063 11492.16 114.99 56743.87 88888.00 2019-03-04 02:21:11.404 063 11492.15 114.97 56743.89 88888.00 2019-03-04 02:21:11.904 063 11492.16 114.99 56743.93 88888.00 2019-03-04 02:21:12.404 063 11492.06 114.99 56743.99 88888.00 2019-03-04 02:21:12.904 063 11492.06 114.99 56743.99 88888.00 2019-03-04 02:21:13.404 063 11492.01 114.96 56744.05 88888.00 2019-03-04 02:21:13.904 063 11491.97 114.97 56744.09 88888.00 2019-03-04 02:21:14.404 063 11492.00 115.10 56744.14 88888.00 2019-03-04 02:21:14.904 063 11491.99 115.12 56744.18 88888.00 2019-03-04 02:21:15.404 063 11491.92 115.18 56744.27 88888.00 2019-03-04 02:21:15.904 063 11491.88 115.11 56744.32 88888.00 2019-03-04 02:21:16.404 063 11491.87 115.00 56744.34 88888.00 2019-03-04 02:21:16.904 063 11491.75 114.99 56744.39 88888.00 2019-03-04 02:21:17.404 063 11491.71 115.05 56744.46 88888.00 2019-03-04 02:21:17.904 063 11491.71 115.06 56744.54 88888.00 2019-03-04 02:21:18.404 063 11491.62 115.10 56744.62 88888.00 2019-03-04 02:21:18.904 063 11491.66 115.13 56744.73 88888.00 2019-03-04 02:21:19.404 063 11491.59 115.09 56744.82 88888.00 2019-03-04 02:21:19.904 063 11491.48 115.12 56744.96 88888.00 2019-03-04 02:21:20.404 063 11491.50 115.18 56745.05 88888.00 2019-03-04 02:21:20.904 063 11491.43 115.18 56745.13 88888.00 2019-03-04 02:21:21.404 063 11491.38 115.23 56745.24 88888.00 2019-03-04 02:21:21.904 063 11491.39 115.33 56745.30 88888.00 2019-03-04 02:21:22.404 063 11491.31 115.47 56745.40 88888.00 2019-03-04 02:21:22.904 063 11491.19 115.57 56745.56 88888.00 2019-03-04 02:21:23.404 063 11491.14 115.47 56745.63 88888.00 2019-03-04 02:21:23.904 063 11491.10 115.48 56745.69 88888.00 2019-03-04 02:21:24.404 063 11491.12 115.54 56745.86 88888.00 2019-03-04 02:21:24.904 063 11491.19 115.60 56745.97 88888.00 2019-03-04 02:21:25.404 063 11491.09 115.64 56746.06 88888.00 2019-03-04 02:21:25.904 063 11491.04 115.68 56746.12 88888.00 2019-03-04 02:21:26.404 063 11491.04 115.77 56746.23 88888.00 2019-03-04 02:21:26.904 063 11490.95 115.85 56746.35 88888.00 2019-03-04 02:21:27.404 063 11491.02 115.93 56746.42 88888.00 2019-03-04 02:21:27.905 063 11491.03 115.99 56746.46 88888.00 2019-03-04 02:21:28.405 063 11490.88 116.05 56746.55 88888.00 2019-03-04 02:21:28.905 063 11490.96 116.14 56746.61 88888.00 2019-03-04 02:21:29.405 063 11490.90 116.15 56746.64 88888.00 2019-03-04 02:21:29.905 063 11490.81 116.21 56746.72 88888.00 2019-03-04 02:21:30.405 063 11490.82 116.26 56746.77 88888.00 2019-03-04 02:21:30.905 063 11490.75 116.29 56746.76 88888.00 2019-03-04 02:21:31.405 063 11490.65 116.40 56746.84 88888.00 2019-03-04 02:21:31.905 063 11490.68 116.50 56746.85 88888.00 2019-03-04 02:21:32.405 063 11490.63 116.52 56746.85 88888.00 2019-03-04 02:21:32.905 063 11490.54 116.57 56746.90 88888.00 2019-03-04 02:21:33.405 063 11490.50 116.67 56746.81 88888.00 2019-03-04 02:21:33.905 063 11490.42 116.74 56746.74 88888.00 2019-03-04 02:21:34.405 063 11490.28 116.83 56746.67 88888.00 2019-03-04 02:21:34.905 063 11490.28 116.88 56746.62 88888.00 2019-03-04 02:21:35.405 063 11490.19 116.90 56746.58 88888.00 2019-03-04 02:21:36.405 063 11490.09 116.96 56746.40 88888.00 2019-03-04 02:21:36.905 063 11489.97 117.00 56746.35 88888.00 2019-03-04 02:21:37.405 063 11489.91 117.02 56746.26 88888.00 2019-03-04 02:21:37.905 063 11489.91 117.00 56746.12 88888.00 2019-03-04 02:21:38.405 063 11489.79 117.01 56746.00 88888.00 2019-03-04 02:21:38.905 063 11489.72 117.07 56745.91 88888.00 2019-03-04 02:21:39.405 063 11489.75 117.08 56745.73 88888.00 2019-03-04 02:21:39.905 063 11489.63 117.09 56745.60 88888.00 2019-03-04 02:21:40.405 063 11489.61 117.07 56745.48 88888.00 2019-03-04 02:21:40.905 063 11489.60 117.03 56745.35 88888.00 2019-03-04 02:21:41.405 063 11489.51 117.01 56745.20 88888.00 2019-03-04 02:21:41.905 063 11489.53 116.97 56745.05 88888.00 2019-03-04 02:21:42.405 063 11489.51 116.88 56744.97 88888.00 2019-03-04 02:21:42.905 063 11489.44 116.88 56744.86 88888.00 2019-03-04 02:21:43.405 063 11489.44 116.88 56744.70 88888.00 2019-03-04 02:21:43.905 063 11489.42 116.81 56744.60 88888.00 2019-03-04 02:21:44.405 063 11489.38 116.76 56744.46 88888.00 2019-03-04 02:21:44.905 063 11489.44 116.74 56744.36 88888.00 2019-03-04 02:21:45.405 063 11489.42 116.70 56744.26 88888.00 2019-03-04 02:21:45.905 063 11489.35 116.69 56744.15 88888.00 2019-03-04 02:21:46.405 063 11489.43 116.62 56744.09 88888.00 2019-03-04 02:21:46.905 063 11489.40 116.56 56744.01 88888.00 2019-03-04 02:21:47.405 063 11489.39 116.53 56743.94 88888.00 2019-03-04 02:21:47.905 063 11489.45 116.48 56743.88 88888.00 2019-03-04 02:21:48.405 063 11489.39 116.40 56743.91 88888.00 2019-03-04 02:21:48.905 063 11489.43 116.37 56743.89 88888.00 2019-03-04 02:21:49.405 063 11489.51 116.33 56743.81 88888.00 2019-03-04 02:21:49.905 063 11489.44 116.30 56743.79 88888.00 2019-03-04 02:21:50.405 063 11489.50 116.27 56743.77 88888.00 2019-03-04 02:21:50.905 063 11489.56 116.26 56743.72 88888.00 2019-03-04 02:21:51.405 063 11489.51 116.26 56743.74 88888.00 2019-03-04 02:21:51.905 063 11489.52 116.23 56743.79 88888.00 2019-03-04 02:21:52.405 063 11489.56 116.21 56743.74 88888.00 2019-03-04 02:21:52.905 063 11489.50 116.20 56743.67 88888.00 2019-03-04 02:21:53.405 063 11489.59 116.13 56743.68 88888.00 2019-03-04 02:21:53.905 063 11489.63 116.11 56743.63 88888.00 2019-03-04 02:21:54.405 063 11489.59 116.12 56743.62 88888.00 2019-03-04 02:21:54.905 063 11489.63 116.11 56743.64 88888.00 2019-03-04 02:21:55.405 063 11489.63 116.07 56743.62 88888.00 2019-03-04 02:21:55.905 063 11489.53 116.09 56743.67 88888.00 2019-03-04 02:21:56.405 063 11489.61 116.09 56743.69 88888.00 2019-03-04 02:21:56.905 063 11489.65 116.09 56743.66 88888.00 2019-03-04 02:21:57.405 063 11489.54 116.11 56743.68 88888.00 2019-03-04 02:21:57.905 063 11489.59 116.11 56743.70 88888.00 2019-03-04 02:21:58.405 063 11489.61 116.08 56743.69 88888.00 2019-03-04 02:21:58.905 063 11489.65 116.09 56743.75 88888.00 2019-03-04 02:21:59.405 063 11489.75 116.13 56743.77 88888.00 2019-03-04 02:21:59.905 063 11489.74 116.11 56743.75 88888.00 2019-03-04 02:22:00.405 063 11489.72 116.14 56743.81 88888.00 2019-03-04 02:22:00.905 063 11489.75 116.14 56743.83 88888.00 2019-03-04 02:22:01.405 063 11489.73 116.15 56743.83 88888.00 2019-03-04 02:22:01.905 063 11489.79 116.18 56743.88 88888.00 2019-03-04 02:22:02.405 063 11489.81 116.23 56743.91 88888.00 2019-03-04 02:22:02.905 063 11489.72 116.27 56743.86 88888.00 2019-03-04 02:22:03.405 063 11489.78 116.29 56743.88 88888.00 2019-03-04 02:22:03.905 063 11489.82 116.30 56743.85 88888.00 2019-03-04 02:22:04.405 063 11489.74 116.36 56743.89 88888.00 2019-03-04 02:22:04.905 063 11489.72 116.40 56743.85 88888.00 2019-03-04 02:22:05.405 063 11489.78 116.41 56743.81 88888.00 2019-03-04 02:22:05.905 063 11489.75 116.43 56743.83 88888.00 2019-03-04 02:22:06.405 063 11489.80 116.39 56743.83 88888.00 2019-03-04 02:22:06.905 063 11489.81 116.43 56743.80 88888.00 2019-03-04 02:22:07.405 063 11489.79 116.53 56743.80 88888.00 2019-03-04 02:22:07.905 063 11489.87 116.59 56743.79 88888.00 2019-03-04 02:22:08.405 063 11489.84 116.53 56743.69 88888.00 2019-03-04 02:22:08.905 063 11489.75 116.55 56743.61 88888.00 2019-03-04 02:22:09.405 063 11489.82 116.56 56743.56 88888.00 2019-03-04 02:22:09.905 063 11489.79 116.56 56743.51 88888.00 2019-03-04 02:22:10.405 063 11489.73 116.59 56743.48 88888.00 2019-03-04 02:22:10.905 063 11489.78 116.53 56743.47 88888.00 2019-03-04 02:22:11.405 063 11489.77 116.50 56743.44 88888.00 2019-03-04 02:22:11.905 063 11489.75 116.57 56743.41 88888.00 2019-03-04 02:22:12.405 063 11489.82 116.62 56743.24 88888.00 2019-03-04 02:22:12.905 063 11489.81 116.63 56743.21 88888.00 2019-03-04 02:22:13.405 063 11489.78 116.61 56743.15 88888.00 2019-03-04 02:22:13.905 063 11489.82 116.70 56743.05 88888.00 2019-03-04 02:22:14.405 063 11489.81 116.61 56742.98 88888.00 2019-03-04 02:22:14.905 063 11489.77 116.56 56742.90 88888.00 2019-03-04 02:22:15.405 063 11489.80 116.52 56742.77 88888.00 2019-03-04 02:22:15.905 063 11489.77 116.50 56742.68 88888.00 2019-03-04 02:22:16.405 063 11489.72 116.50 56742.63 88888.00 2019-03-04 02:22:16.905 063 11489.72 116.46 56742.51 88888.00 2019-03-04 02:22:17.405 063 11489.63 116.43 56742.41 88888.00 2019-03-04 02:22:17.905 063 11489.59 116.42 56742.32 88888.00 2019-03-04 02:22:18.405 063 11489.58 116.37 56742.25 88888.00 2019-03-04 02:22:18.905 063 11489.51 116.34 56742.20 88888.00 2019-03-04 02:22:19.405 063 11489.47 116.37 56742.15 88888.00 2019-03-04 02:22:19.905 063 11489.46 116.34 56742.07 88888.00 2019-03-04 02:22:20.405 063 11489.39 116.32 56741.99 88888.00 2019-03-04 02:22:20.905 063 11489.33 116.30 56741.94 88888.00 2019-03-04 02:22:21.405 063 11489.33 116.23 56741.86 88888.00 2019-03-04 02:22:21.905 063 11489.25 116.19 56741.77 88888.00 2019-03-04 02:22:22.405 063 11489.22 116.19 56741.74 88888.00 2019-03-04 02:22:22.905 063 11489.18 116.12 56741.65 88888.00 2019-03-04 02:22:23.405 063 11489.09 116.07 56741.68 88888.00 2019-03-04 02:22:23.905 063 11489.07 116.05 56741.67 88888.00 2019-03-04 02:22:24.405 063 11489.02 115.98 56741.60 88888.00 2019-03-04 02:22:24.905 063 11488.90 115.98 56741.55 88888.00 2019-03-04 02:22:25.405 063 11488.87 115.95 56741.51 88888.00 2019-03-04 02:22:25.905 063 11488.76 115.93 56741.45 88888.00 2019-03-04 02:22:26.405 063 11488.68 115.93 56741.51 88888.00 2019-03-04 02:22:26.905 063 11488.63 115.91 56741.52 88888.00 2019-03-04 02:22:27.405 063 11488.49 115.81 56741.52 88888.00 2019-03-04 02:22:27.905 063 11488.41 115.80 56741.55 88888.00 2019-03-04 02:22:28.405 063 11488.38 115.78 56741.60 88888.00 2019-03-04 02:22:28.905 063 11488.24 115.66 56741.55 88888.00 2019-03-04 02:22:29.405 063 11488.08 115.64 56741.54 88888.00 2019-03-04 02:22:29.905 063 11488.04 115.67 56741.49 88888.00 2019-03-04 02:22:30.405 063 11487.90 115.66 56741.48 88888.00 2019-03-04 02:22:30.905 063 11487.78 115.65 56741.51 88888.00 2019-03-04 02:22:31.405 063 11487.77 115.65 56741.51 88888.00 2019-03-04 02:22:31.905 063 11487.65 115.62 56741.51 88888.00 2019-03-04 02:22:32.405 063 11487.57 115.64 56741.54 88888.00 2019-03-04 02:22:32.905 063 11487.50 115.60 56741.48 88888.00 2019-03-04 02:22:33.405 063 11487.35 115.61 56741.48 88888.00 2019-03-04 02:22:33.905 063 11487.28 115.60 56741.49 88888.00 2019-03-04 02:22:34.405 063 11487.16 115.58 56741.43 88888.00 2019-03-04 02:22:34.905 063 11487.00 115.61 56741.36 88888.00 2019-03-04 02:22:35.405 063 11486.97 115.61 56741.37 88888.00 2019-03-04 02:22:35.905 063 11486.88 115.59 56741.37 88888.00 2019-03-04 02:22:36.405 063 11486.75 115.60 56741.33 88888.00 2019-03-04 02:22:36.905 063 11486.72 115.53 56741.28 88888.00 2019-03-04 02:22:37.405 063 11486.58 115.51 56741.26 88888.00 2019-03-04 02:22:37.905 063 11486.37 115.51 56741.29 88888.00 2019-03-04 02:22:38.405 063 11486.29 115.41 56741.18 88888.00 2019-03-04 02:22:38.905 063 11486.16 115.37 56741.13 88888.00 2019-03-04 02:22:39.405 063 11486.03 115.37 56741.12 88888.00 2019-03-04 02:22:39.905 063 11485.98 115.34 56741.05 88888.00 2019-03-04 02:22:40.405 063 11485.82 115.30 56740.93 88888.00 2019-03-04 02:22:40.905 063 11485.65 115.28 56740.84 88888.00 2019-03-04 02:22:41.405 063 11485.62 115.21 56740.80 88888.00 2019-03-04 02:22:41.905 063 11485.47 115.13 56740.71 88888.00 2019-03-04 02:22:42.405 063 11485.32 115.11 56740.61 88888.00 2019-03-04 02:22:42.905 063 11485.27 115.06 56740.59 88888.00 2019-03-04 02:22:43.405 063 11485.14 115.00 56740.52 88888.00 2019-03-04 02:22:43.905 063 11484.99 114.99 56740.45 88888.00 2019-03-04 02:22:44.405 063 11484.90 114.92 56740.39 88888.00 2019-03-04 02:22:44.905 063 11484.70 114.85 56740.32 88888.00 2019-03-04 02:22:45.405 063 11484.57 114.83 56740.32 88888.00 2019-03-04 02:22:45.905 063 11484.51 114.79 56740.24 88888.00 2019-03-04 02:22:46.405 063 11484.37 114.75 56740.17 88888.00 2019-03-04 02:22:46.905 063 11484.24 114.72 56740.13 88888.00 2019-03-04 02:22:48.405 063 11483.82 114.55 56739.92 88888.00 2019-03-04 02:22:48.905 063 11483.74 114.48 56739.88 88888.00 2019-03-04 02:22:49.405 063 11483.49 114.39 56739.79 88888.00 2019-03-04 02:22:49.905 063 11483.40 114.35 56739.78 88888.00 2019-03-04 02:22:50.405 063 11483.31 114.25 56739.78 88888.00 2019-03-04 02:22:50.905 063 11483.14 114.21 56739.78 88888.00 2019-03-04 02:22:51.405 063 11483.05 114.19 56739.72 88888.00 2019-03-04 02:22:51.905 063 11482.90 114.15 56739.63 88888.00 2019-03-04 02:22:52.405 063 11482.71 114.10 56739.59 88888.00 2019-03-04 02:22:52.905 063 11482.58 114.07 56739.58 88888.00 2019-03-04 02:22:53.405 063 11482.44 113.98 56739.61 88888.00 2019-03-04 02:22:53.905 063 11482.28 113.95 56739.58 88888.00 2019-03-04 02:22:54.405 063 11482.15 113.91 56739.53 88888.00 2019-03-04 02:22:54.905 063 11481.99 113.84 56739.44 88888.00 2019-03-04 02:22:55.405 063 11481.86 113.75 56739.42 88888.00 2019-03-04 02:22:55.905 063 11481.80 113.71 56739.37 88888.00 2019-03-04 02:22:56.405 063 11481.59 113.63 56739.30 88888.00 2019-03-04 02:22:56.905 063 11481.46 113.57 56739.24 88888.00 2019-03-04 02:22:57.905 063 11481.22 113.47 56739.14 88888.00 2019-03-04 02:22:58.405 063 11481.06 113.48 56739.14 88888.00 2019-03-04 02:22:58.905 063 11481.02 113.41 56739.10 88888.00 2019-03-04 02:22:59.405 063 11480.89 113.36 56739.01 88888.00 2019-03-04 02:22:59.905 063 11480.75 113.32 56739.01 88888.00 2019-03-04 02:23:00.405 063 11480.68 113.22 56739.00 88888.00 2019-03-04 02:23:00.905 063 11480.53 113.14 56738.89 88888.00 2019-03-04 02:23:01.405 063 11480.40 113.07 56738.88 88888.00 2019-03-04 02:23:01.905 063 11480.32 113.01 56738.88 88888.00 2019-03-04 02:23:02.405 063 11480.18 112.95 56738.85 88888.00 2019-03-04 02:23:02.905 063 11480.05 112.90 56738.82 88888.00 2019-03-04 02:23:03.405 063 11479.99 112.85 56738.88 88888.00 2019-03-04 02:23:03.905 063 11479.85 112.82 56738.91 88888.00 2019-03-04 02:23:04.405 063 11479.79 112.76 56738.92 88888.00 2019-03-04 02:23:04.905 063 11479.71 112.73 56738.91 88888.00 2019-03-04 02:23:05.905 063 11479.51 112.62 56738.99 88888.00 2019-03-04 02:23:06.405 063 11479.45 112.56 56739.01 88888.00 2019-03-04 02:23:06.905 063 11479.31 112.61 56739.07 88888.00 2019-03-04 02:23:07.905 063 11479.21 112.56 56739.15 88888.00 2019-03-04 02:23:08.405 063 11479.09 112.65 56739.23 88888.00 2019-03-04 02:23:08.905 063 11479.07 112.64 56739.26 88888.00 2019-03-04 02:23:09.405 063 11479.00 112.56 56739.29 88888.00 2019-03-04 02:23:09.905 063 11478.87 112.56 56739.36 88888.00 2019-03-04 02:23:10.405 063 11478.86 112.58 56739.44 88888.00 2019-03-04 02:23:10.905 063 11478.79 112.58 56739.49 88888.00 2019-03-04 02:23:11.405 063 11478.67 112.62 56739.56 88888.00 2019-03-04 02:23:11.905 063 11478.62 112.61 56739.59 88888.00 2019-03-04 02:23:12.405 063 11478.52 112.61 56739.64 88888.00 2019-03-04 02:23:12.905 063 11478.51 112.67 56739.76 88888.00 2019-03-04 02:23:13.405 063 11478.49 112.68 56739.81 88888.00 2019-03-04 02:23:13.905 063 11478.35 112.71 56739.81 88888.00 2019-03-04 02:23:14.405 063 11478.37 112.73 56739.85 88888.00 2019-03-04 02:23:14.905 063 11478.38 112.75 56739.88 88888.00 2019-03-04 02:23:15.905 063 11478.28 112.83 56739.92 88888.00 2019-03-04 02:23:16.405 063 11478.34 112.87 56739.98 88888.00 2019-03-04 02:23:16.905 063 11478.21 112.94 56740.03 88888.00 2019-03-04 02:23:17.405 063 11478.26 112.98 56740.02 88888.00 2019-03-04 02:23:17.905 063 11478.25 113.03 56740.03 88888.00 2019-03-04 02:23:18.405 063 11478.13 113.10 56740.00 88888.00 2019-03-04 02:23:18.905 063 11478.14 113.12 56739.96 88888.00 2019-03-04 02:23:19.405 063 11478.14 113.13 56739.97 88888.00 2019-03-04 02:23:19.905 063 11478.10 113.19 56740.00 88888.00 2019-03-04 02:23:20.405 063 11478.13 113.19 56739.98 88888.00 2019-03-04 02:23:20.905 063 11478.16 113.23 56739.94 88888.00 2019-03-04 02:23:21.405 063 11478.11 113.27 56739.95 88888.00 2019-03-04 02:23:21.905 063 11478.13 113.30 56740.00 88888.00 2019-03-04 02:23:22.405 063 11478.10 113.32 56739.96 88888.00 2019-03-04 02:23:22.905 063 11478.06 113.35 56739.94 88888.00 2019-03-04 02:23:23.405 063 11478.13 113.41 56739.91 88888.00 2019-03-04 02:23:23.905 063 11478.10 113.43 56739.92 88888.00 2019-03-04 02:23:24.405 063 11478.07 113.46 56739.90 88888.00 2019-03-04 02:23:24.905 063 11478.12 113.49 56739.84 88888.00 2019-03-04 02:23:25.405 063 11478.05 113.53 56739.76 88888.00 2019-03-04 02:23:25.905 063 11478.05 113.55 56739.77 88888.00 2019-03-04 02:23:26.405 063 11478.11 113.57 56739.75 88888.00 2019-03-04 02:23:26.905 063 11478.09 113.57 56739.68 88888.00 2019-03-04 02:23:27.405 063 11478.11 113.63 56739.62 88888.00 2019-03-04 02:23:27.905 063 11478.18 113.62 56739.63 88888.00 2019-03-04 02:23:28.405 063 11478.10 113.60 56739.57 88888.00 2019-03-04 02:23:28.905 063 11478.19 113.57 56739.47 88888.00 2019-03-04 02:23:29.405 063 11478.18 113.56 56739.40 88888.00 2019-03-04 02:23:29.905 063 11478.11 113.58 56739.38 88888.00 2019-03-04 02:23:30.405 063 11478.21 113.58 56739.37 88888.00 2019-03-04 02:23:30.905 063 11478.16 113.56 56739.29 88888.00 2019-03-04 02:23:31.405 063 11478.07 113.53 56739.25 88888.00 2019-03-04 02:23:31.905 063 11478.14 113.55 56739.25 88888.00 2019-03-04 02:23:32.405 063 11478.14 113.50 56739.17 88888.00 2019-03-04 02:23:32.905 063 11478.12 113.51 56739.08 88888.00 2019-03-04 02:23:33.405 063 11478.19 113.51 56739.02 88888.00 2019-03-04 02:23:33.905 063 11478.18 113.47 56738.95 88888.00 2019-03-04 02:23:34.405 063 11478.10 113.48 56738.87 88888.00 2019-03-04 02:23:34.905 063 11478.17 113.46 56738.88 88888.00 2019-03-04 02:23:35.405 063 11478.14 113.44 56738.89 88888.00 2019-03-04 02:23:35.905 063 11478.12 113.44 56738.89 88888.00 2019-03-04 02:23:36.405 063 11478.18 113.43 56738.85 88888.00 2019-03-04 02:23:36.905 063 11478.11 113.40 56738.81 88888.00 2019-03-04 02:23:37.405 063 11478.09 113.40 56738.84 88888.00 2019-03-04 02:23:37.905 063 11478.14 113.37 56738.80 88888.00 2019-03-04 02:23:38.405 063 11478.07 113.36 56738.76 88888.00 2019-03-04 02:23:38.905 063 11478.10 113.34 56738.76 88888.00 2019-03-04 02:23:39.405 063 11478.13 113.33 56738.75 88888.00 2019-03-04 02:23:39.905 063 11478.00 113.32 56738.69 88888.00 2019-03-04 02:23:40.405 063 11477.99 113.29 56738.72 88888.00 2019-03-04 02:23:40.906 063 11477.98 113.29 56738.69 88888.00 2019-03-04 02:23:41.406 063 11477.92 113.28 56738.60 88888.00 2019-03-04 02:23:41.906 063 11477.88 113.26 56738.57 88888.00 2019-03-04 02:23:42.406 063 11477.85 113.21 56738.60 88888.00 2019-03-04 02:23:42.906 063 11477.78 113.17 56738.55 88888.00 2019-03-04 02:23:43.406 063 11477.81 113.16 56738.49 88888.00 2019-03-04 02:23:43.906 063 11477.76 113.15 56738.46 88888.00 2019-03-04 02:23:44.406 063 11477.64 113.12 56738.44 88888.00 2019-03-04 02:23:44.906 063 11477.64 113.07 56738.37 88888.00 2019-03-04 02:23:45.406 063 11477.51 113.03 56738.35 88888.00 2019-03-04 02:23:45.906 063 11477.42 113.00 56738.33 88888.00 2019-03-04 02:23:46.406 063 11477.42 112.90 56738.24 88888.00 2019-03-04 02:23:46.906 063 11477.33 112.83 56738.15 88888.00 2019-03-04 02:23:47.406 063 11477.20 112.80 56738.10 88888.00 2019-03-04 02:23:47.906 063 11477.20 112.79 56738.09 88888.00 2019-03-04 02:23:48.406 063 11477.09 112.73 56738.04 88888.00 2019-03-04 02:23:48.906 063 11477.00 112.71 56737.95 88888.00 2019-03-04 02:23:49.406 063 11477.00 112.64 56737.85 88888.00 2019-03-04 02:23:49.906 063 11476.94 112.56 56737.80 88888.00 2019-03-04 02:23:50.406 063 11476.88 112.54 56737.84 88888.00 2019-03-04 02:23:50.906 063 11476.82 112.49 56737.83 88888.00 2019-03-04 02:23:51.406 063 11476.71 112.40 56737.79 88888.00 2019-03-04 02:23:51.906 063 11476.63 112.39 56737.79 88888.00 2019-03-04 02:23:52.406 063 11476.60 112.32 56737.77 88888.00 2019-03-04 02:23:52.906 063 11476.47 112.28 56737.77 88888.00 2019-03-04 02:23:53.406 063 11476.46 112.28 56737.82 88888.00 2019-03-04 02:23:53.906 063 11476.42 112.25 56737.83 88888.00 2019-03-04 02:23:54.406 063 11476.30 112.19 56737.77 88888.00 2019-03-04 02:23:54.906 063 11476.29 112.17 56737.80 88888.00 2019-03-04 02:23:55.406 063 11476.23 112.10 56737.80 88888.00 2019-03-04 02:23:55.906 063 11476.13 112.04 56737.80 88888.00 2019-03-04 02:23:56.406 063 11476.15 111.98 56737.82 88888.00 2019-03-04 02:23:56.906 063 11476.09 111.93 56737.78 88888.00 2019-03-04 02:23:57.406 063 11475.92 111.91 56737.82 88888.00 2019-03-04 02:23:57.906 063 11475.89 111.87 56737.90 88888.00 2019-03-04 02:23:58.406 063 11475.84 111.80 56737.95 88888.00 2019-03-04 02:23:59.406 063 11475.75 111.84 56737.98 88888.00 2019-03-04 02:23:59.906 063 11475.56 111.81 56738.03 88888.00 2019-03-04 02:24:00.406 063 11475.45 111.81 56738.08 88888.00 2019-03-04 02:24:00.906 063 11475.49 111.74 56738.11 88888.00 2019-03-04 02:24:01.406 063 11475.39 111.70 56738.18 88888.00 2019-03-04 02:24:01.906 063 11475.28 111.71 56738.23 88888.00 2019-03-04 02:24:02.406 063 11475.20 111.64 56738.27 88888.00 2019-03-04 02:24:02.906 063 11475.13 111.62 56738.25 88888.00 2019-03-04 02:24:03.406 063 11475.05 111.60 56738.28 88888.00 2019-03-04 02:24:03.906 063 11475.03 111.56 56738.29 88888.00 2019-03-04 02:24:04.406 063 11474.93 111.56 56738.30 88888.00 2019-03-04 02:24:04.906 063 11474.90 111.54 56738.30 88888.00 2019-03-04 02:24:05.406 063 11474.83 111.56 56738.31 88888.00 2019-03-04 02:24:05.906 063 11474.67 111.54 56738.39 88888.00 2019-03-04 02:24:06.406 063 11474.59 111.53 56738.42 88888.00 2019-03-04 02:24:06.906 063 11474.57 111.53 56738.37 88888.00 2019-03-04 02:24:07.406 063 11474.43 111.50 56738.43 88888.00 2019-03-04 02:24:07.906 063 11474.46 111.47 56738.46 88888.00 2019-03-04 02:24:08.406 063 11474.36 111.43 56738.48 88888.00 2019-03-04 02:24:09.406 063 11474.25 111.50 56738.47 88888.00 2019-03-04 02:24:09.906 063 11474.09 111.43 56738.37 88888.00 2019-03-04 02:24:10.406 063 11474.02 111.38 56738.42 88888.00 2019-03-04 02:24:10.906 063 11474.02 111.35 56738.41 88888.00 2019-03-04 02:24:11.406 063 11473.87 111.30 56738.35 88888.00 2019-03-04 02:24:11.906 063 11473.85 111.25 56738.31 88888.00 2019-03-04 02:24:12.406 063 11473.83 111.19 56738.33 88888.00 2019-03-04 02:24:12.906 063 11473.68 111.16 56738.31 88888.00 2019-03-04 02:24:13.406 063 11473.59 111.13 56738.29 88888.00 2019-03-04 02:24:13.906 063 11473.61 111.06 56738.28 88888.00 2019-03-04 02:24:14.406 063 11473.45 111.03 56738.24 88888.00 2019-03-04 02:24:14.906 063 11473.44 111.06 56738.23 88888.00 2019-03-04 02:24:15.406 063 11473.40 110.99 56738.20 88888.00 2019-03-04 02:24:15.906 063 11473.31 110.88 56738.20 88888.00 2019-03-04 02:24:16.406 063 11473.27 110.83 56738.20 88888.00 2019-03-04 02:24:16.906 063 11473.19 110.78 56738.17 88888.00 2019-03-04 02:24:17.406 063 11473.09 110.76 56738.12 88888.00 2019-03-04 02:24:17.906 063 11473.06 110.72 56738.11 88888.00 2019-03-04 02:24:18.406 063 11472.98 110.62 56738.09 88888.00 2019-03-04 02:24:19.406 063 11472.84 110.51 56738.17 88888.00 2019-03-04 02:24:19.906 063 11472.78 110.47 56738.14 88888.00 2019-03-04 02:24:20.406 063 11472.69 110.42 56738.16 88888.00 2019-03-04 02:24:20.906 063 11472.69 110.38 56738.21 88888.00 2019-03-04 02:24:21.406 063 11472.62 110.29 56738.18 88888.00 2019-03-04 02:24:21.906 063 11472.57 110.26 56738.23 88888.00 2019-03-04 02:24:22.406 063 11472.62 110.30 56738.22 88888.00 2019-03-04 02:24:22.906 063 11472.51 110.26 56738.21 88888.00 2019-03-04 02:24:23.406 063 11472.39 110.24 56738.27 88888.00 2019-03-04 02:24:23.906 063 11472.36 110.22 56738.28 88888.00 2019-03-04 02:24:24.406 063 11472.26 110.17 56738.29 88888.00 2019-03-04 02:24:24.906 063 11472.20 110.18 56738.27 88888.00 2019-03-04 02:24:25.406 063 11472.23 110.17 56738.25 88888.00 2019-03-04 02:24:25.906 063 11472.09 110.10 56738.22 88888.00 2019-03-04 02:24:26.406 063 11472.08 110.13 56738.18 88888.00 2019-03-04 02:24:26.906 063 11472.06 110.16 56738.21 88888.00 2019-03-04 02:24:27.406 063 11471.92 110.13 56738.20 88888.00 2019-03-04 02:24:27.906 063 11471.91 110.10 56738.11 88888.00 2019-03-04 02:24:28.406 063 11471.87 110.07 56738.08 88888.00 2019-03-04 02:24:28.906 063 11471.80 110.07 56737.98 88888.00 2019-03-04 02:24:29.406 063 11471.81 110.04 56737.96 88888.00 2019-03-04 02:24:29.906 063 11471.73 110.02 56737.96 88888.00 2019-03-04 02:24:30.406 063 11471.63 110.07 56737.90 88888.00 2019-03-04 02:24:30.906 063 11471.71 110.07 56737.84 88888.00 2019-03-04 02:24:31.406 063 11471.64 110.03 56737.76 88888.00 2019-03-04 02:24:31.906 063 11471.53 110.03 56737.75 88888.00 2019-03-04 02:24:32.406 063 11471.52 110.02 56737.78 88888.00 2019-03-04 02:24:32.906 063 11471.45 109.96 56737.72 88888.00 2019-03-04 02:24:33.406 063 11471.43 109.95 56737.67 88888.00 2019-03-04 02:24:33.906 063 11471.42 109.93 56737.62 88888.00 2019-03-04 02:24:34.406 063 11471.31 109.94 56737.54 88888.00 2019-03-04 02:24:34.906 063 11471.26 109.94 56737.43 88888.00 2019-03-04 02:24:35.406 063 11471.28 109.95 56737.40 88888.00 2019-03-04 02:24:35.906 063 11471.21 109.92 56737.41 88888.00 2019-03-04 02:24:36.406 063 11471.12 109.90 56737.44 88888.00 2019-03-04 02:24:36.906 063 11471.16 109.87 56737.35 88888.00 2019-03-04 02:24:37.406 063 11471.11 109.85 56737.28 88888.00 2019-03-04 02:24:37.906 063 11471.03 109.83 56737.21 88888.00 2019-03-04 02:24:38.406 063 11471.05 109.77 56737.18 88888.00 2019-03-04 02:24:38.906 063 11470.97 109.75 56737.15 88888.00 2019-03-04 02:24:39.406 063 11470.94 109.76 56737.08 88888.00 2019-03-04 02:24:39.906 063 11470.98 109.76 56737.06 88888.00 2019-03-04 02:24:40.406 063 11470.91 109.67 56737.11 88888.00 2019-03-04 02:24:40.906 063 11470.90 109.62 56737.13 88888.00 2019-03-04 02:24:41.406 063 11470.90 109.56 56737.07 88888.00 2019-03-04 02:24:41.906 063 11470.88 109.54 56736.99 88888.00 2019-03-04 02:24:42.406 063 11470.87 109.47 56737.09 88888.00 2019-03-04 02:24:42.906 063 11470.86 109.42 56737.06 88888.00 2019-03-04 02:24:43.406 063 11470.77 109.36 56736.99 88888.00 2019-03-04 02:24:43.906 063 11470.76 109.36 56736.98 88888.00 2019-03-04 02:24:44.406 063 11470.75 109.34 56736.94 88888.00 2019-03-04 02:24:44.906 063 11470.72 109.33 56736.94 88888.00 2019-03-04 02:24:45.406 063 11470.73 109.32 56736.96 88888.00 2019-03-04 02:24:45.906 063 11470.73 109.21 56736.95 88888.00 2019-03-04 02:24:46.406 063 11470.68 109.18 56736.92 88888.00 2019-03-04 02:24:46.906 063 11470.66 109.19 56736.94 88888.00 2019-03-04 02:24:47.406 063 11470.59 109.13 56736.93 88888.00 2019-03-04 02:24:47.906 063 11470.53 109.12 56736.99 88888.00 2019-03-04 02:24:48.406 063 11470.57 109.08 56736.98 88888.00 2019-03-04 02:24:48.906 063 11470.48 109.04 56736.92 88888.00 2019-03-04 02:24:49.406 063 11470.43 109.04 56736.86 88888.00 2019-03-04 02:24:49.906 063 11470.54 109.00 56736.83 88888.00 2019-03-04 02:24:50.406 063 11470.43 108.92 56736.82 88888.00 2019-03-04 02:24:50.906 063 11470.36 108.86 56736.85 88888.00 2019-03-04 02:24:51.406 063 11470.36 108.84 56736.80 88888.00 2019-03-04 02:24:51.906 063 11470.36 108.85 56736.86 88888.00 2019-03-04 02:24:52.406 063 11470.33 108.86 56736.85 88888.00 2019-03-04 02:24:52.906 063 11470.33 108.84 56736.79 88888.00 2019-03-04 02:24:53.406 063 11470.26 108.74 56736.82 88888.00 2019-03-04 02:24:53.906 063 11470.24 108.63 56736.85 88888.00 2019-03-04 02:24:54.406 063 11470.31 108.56 56736.76 88888.00 2019-03-04 02:24:54.906 063 11470.28 108.53 56736.74 88888.00 2019-03-04 02:24:55.406 063 11470.29 108.56 56736.75 88888.00 2019-03-04 02:24:55.906 063 11470.38 108.50 56736.79 88888.00 2019-03-04 02:24:56.406 063 11470.28 108.45 56736.80 88888.00 2019-03-04 02:24:56.906 063 11470.35 108.40 56736.83 88888.00 2019-03-04 02:24:57.406 063 11470.32 108.32 56736.80 88888.00 2019-03-04 02:24:57.906 063 11470.25 108.30 56736.81 88888.00 2019-03-04 02:24:58.406 063 11470.34 108.32 56736.79 88888.00 2019-03-04 02:24:58.906 063 11470.40 108.29 56736.80 88888.00 2019-03-04 02:24:59.406 063 11470.39 108.26 56736.80 88888.00 2019-03-04 02:24:59.906 063 11470.40 108.32 56736.81 88888.00 2019-03-04 02:25:00.406 063 11470.38 108.33 56736.87 88888.00 2019-03-04 02:25:00.906 063 11470.31 108.30 56736.82 88888.00 2019-03-04 02:25:01.406 063 11470.34 108.25 56736.83 88888.00 2019-03-04 02:25:01.906 063 11470.34 108.22 56736.86 88888.00 2019-03-04 02:25:02.406 063 11470.38 108.20 56736.88 88888.00 2019-03-04 02:25:02.906 063 11470.45 108.23 56736.86 88888.00 2019-03-04 02:25:03.406 063 11470.45 108.22 56736.85 88888.00 2019-03-04 02:25:03.906 063 11470.46 108.23 56736.81 88888.00 2019-03-04 02:25:04.406 063 11470.49 108.20 56736.83 88888.00 2019-03-04 02:25:04.906 063 11470.42 108.20 56736.83 88888.00 2019-03-04 02:25:05.406 063 11470.47 108.27 56736.80 88888.00 2019-03-04 02:25:05.906 063 11470.52 108.23 56736.81 88888.00 2019-03-04 02:25:06.406 063 11470.43 108.24 56736.81 88888.00 2019-03-04 02:25:06.906 063 11470.50 108.26 56736.81 88888.00 2019-03-04 02:25:07.406 063 11470.57 108.25 56736.81 88888.00 2019-03-04 02:25:07.906 063 11470.55 108.26 56736.83 88888.00 2019-03-04 02:25:08.406 063 11470.56 108.25 56736.81 88888.00 2019-03-04 02:25:08.906 063 11470.60 108.23 56736.80 88888.00 2019-03-04 02:25:09.406 063 11470.62 108.23 56736.75 88888.00 2019-03-04 02:25:09.906 063 11470.72 108.29 56736.79 88888.00 2019-03-04 02:25:10.906 063 11470.69 108.29 56736.76 88888.00 2019-03-04 02:25:11.406 063 11470.82 108.31 56736.77 88888.00 2019-03-04 02:25:11.906 063 11470.82 108.30 56736.76 88888.00 2019-03-04 02:25:12.406 063 11470.83 108.25 56736.80 88888.00 2019-03-04 02:25:12.906 063 11470.91 108.27 56736.83 88888.00 2019-03-04 02:25:13.406 063 11470.91 108.29 56736.86 88888.00 2019-03-04 02:25:13.906 063 11470.94 108.33 56736.85 88888.00 2019-03-04 02:25:14.406 063 11471.09 108.37 56736.86 88888.00 2019-03-04 02:25:14.906 063 11471.08 108.36 56736.90 88888.00 2019-03-04 02:25:15.406 063 11471.07 108.37 56736.88 88888.00 2019-03-04 02:25:15.906 063 11471.12 108.40 56736.85 88888.00 2019-03-04 02:25:16.406 063 11471.14 108.43 56736.85 88888.00 2019-03-04 02:25:16.906 063 11471.17 108.44 56736.77 88888.00 2019-03-04 02:25:17.406 063 11471.23 108.44 56736.80 88888.00 2019-03-04 02:25:17.906 063 11471.21 108.45 56736.82 88888.00 2019-03-04 02:25:18.906 063 11471.31 108.44 56736.80 88888.00 2019-03-04 02:25:19.406 063 11471.26 108.46 56736.85 88888.00 2019-03-04 02:25:19.906 063 11471.33 108.47 56736.89 88888.00 2019-03-04 02:25:20.906 063 11471.36 108.50 56736.87 88888.00 2019-03-04 02:25:21.406 063 11471.38 108.47 56736.85 88888.00 2019-03-04 02:25:21.906 063 11471.35 108.40 56736.80 88888.00 2019-03-04 02:25:22.406 063 11471.33 108.44 56736.80 88888.00 2019-03-04 02:25:22.906 063 11471.33 108.45 56736.80 88888.00 2019-03-04 02:25:23.406 063 11471.29 108.41 56736.80 88888.00 2019-03-04 02:25:23.906 063 11471.29 108.47 56736.80 88888.00 2019-03-04 02:25:24.406 063 11471.38 108.49 56736.77 88888.00 2019-03-04 02:25:24.906 063 11471.35 108.41 56736.71 88888.00 2019-03-04 02:25:25.406 063 11471.31 108.44 56736.70 88888.00 2019-03-04 02:25:25.906 063 11471.35 108.45 56736.64 88888.00 2019-03-04 02:25:26.406 063 11471.26 108.38 56736.58 88888.00 2019-03-04 02:25:26.906 063 11471.22 108.39 56736.56 88888.00 2019-03-04 02:25:27.406 063 11471.22 108.43 56736.50 88888.00 2019-03-04 02:25:27.906 063 11471.21 108.45 56736.47 88888.00 2019-03-04 02:25:28.406 063 11471.25 108.47 56736.48 88888.00 2019-03-04 02:25:28.906 063 11471.22 108.46 56736.45 88888.00 2019-03-04 02:25:29.406 063 11471.16 108.46 56736.44 88888.00 2019-03-04 02:25:29.906 063 11471.16 108.43 56736.39 88888.00 2019-03-04 02:25:30.906 063 11471.03 108.41 56736.28 88888.00 2019-03-04 02:25:31.406 063 11471.03 108.44 56736.23 88888.00 2019-03-04 02:25:31.906 063 11471.00 108.39 56736.18 88888.00 2019-03-04 02:25:32.406 063 11470.94 108.34 56736.11 88888.00 2019-03-04 02:25:32.906 063 11470.95 108.33 56736.04 88888.00 2019-03-04 02:25:33.406 063 11470.90 108.25 56735.93 88888.00 2019-03-04 02:25:33.906 063 11470.84 108.19 56735.90 88888.00 2019-03-04 02:25:34.406 063 11470.88 108.17 56735.84 88888.00 2019-03-04 02:25:34.906 063 11470.79 108.11 56735.80 88888.00 2019-03-04 02:25:35.406 063 11470.75 108.17 56735.78 88888.00 2019-03-04 02:25:35.906 063 11470.77 108.13 56735.71 88888.00 2019-03-04 02:25:36.406 063 11470.69 108.07 56735.68 88888.00 2019-03-04 02:25:36.906 063 11470.68 108.04 56735.65 88888.00 2019-03-04 02:25:37.406 063 11470.64 107.96 56735.63 88888.00 2019-03-04 02:25:37.906 063 11470.56 107.90 56735.54 88888.00 2019-03-04 02:25:38.906 063 11470.57 107.90 56735.47 88888.00 2019-03-04 02:25:39.406 063 11470.50 107.89 56735.42 88888.00 2019-03-04 02:25:39.906 063 11470.49 107.88 56735.42 88888.00 2019-03-04 02:25:40.406 063 11470.47 107.85 56735.44 88888.00 2019-03-04 02:25:40.906 063 11470.38 107.84 56735.40 88888.00 2019-03-04 02:25:41.406 063 11470.41 107.78 56735.35 88888.00 2019-03-04 02:25:41.906 063 11470.43 107.75 56735.34 88888.00 2019-03-04 02:25:42.406 063 11470.34 107.79 56735.27 88888.00 2019-03-04 02:25:42.906 063 11470.35 107.79 56735.20 88888.00 2019-03-04 02:25:43.406 063 11470.33 107.79 56735.12 88888.00 2019-03-04 02:25:43.906 063 11470.24 107.85 56735.15 88888.00 2019-03-04 02:25:44.406 063 11470.32 107.86 56735.08 88888.00 2019-03-04 02:25:44.906 063 11470.26 107.86 56735.01 88888.00 2019-03-04 02:25:45.406 063 11470.21 107.88 56734.96 88888.00 2019-03-04 02:25:45.906 063 11470.28 107.85 56734.88 88888.00 2019-03-04 02:25:46.406 063 11470.24 107.82 56734.80 88888.00 2019-03-04 02:25:46.906 063 11470.25 107.88 56734.71 88888.00 2019-03-04 02:25:47.406 063 11470.24 107.89 56734.61 88888.00 2019-03-04 02:25:47.906 063 11470.17 107.93 56734.52 88888.00 2019-03-04 02:25:48.906 063 11470.22 108.00 56734.30 88888.00 2019-03-04 02:25:49.406 063 11470.19 107.99 56734.22 88888.00 2019-03-04 02:25:49.906 063 11470.17 108.03 56734.11 88888.00 2019-03-04 02:25:50.406 063 11470.22 108.04 56733.99 88888.00 2019-03-04 02:25:50.906 063 11470.24 108.06 56733.77 88888.00 2019-03-04 02:25:51.406 063 11470.28 108.12 56733.66 88888.00 2019-03-04 02:25:51.906 063 11470.33 108.11 56733.58 88888.00 2019-03-04 02:25:52.406 063 11470.21 108.13 56733.43 88888.00 2019-03-04 02:25:52.906 063 11470.27 108.18 56733.33 88888.00 2019-03-04 02:25:53.406 063 11470.29 108.16 56733.18 88888.00 2019-03-04 02:25:53.907 063 11470.25 108.17 56733.05 88888.00 2019-03-04 02:25:54.407 063 11470.29 108.03 56732.92 88888.00 2019-03-04 02:25:54.907 063 11470.33 108.05 56732.77 88888.00 2019-03-04 02:25:55.407 063 11470.28 108.26 56732.56 88888.00 2019-03-04 02:25:55.907 063 11470.29 108.32 56732.43 88888.00 2019-03-04 02:25:56.407 063 11470.28 108.29 56732.37 88888.00 2019-03-04 02:25:56.907 063 11470.24 108.34 56732.24 88888.00 2019-03-04 02:25:57.407 063 11470.31 108.37 56732.12 88888.00 2019-03-04 02:25:57.907 063 11470.29 108.39 56732.00 88888.00 2019-03-04 02:25:58.407 063 11470.22 108.44 56731.89 88888.00 2019-03-04 02:25:58.907 063 11470.28 108.49 56731.82 88888.00 2019-03-04 02:25:59.407 063 11470.29 108.53 56731.72 88888.00 2019-03-04 02:25:59.907 063 11470.20 108.59 56731.59 88888.00 2019-03-04 02:26:00.407 063 11470.28 108.63 56731.51 88888.00 2019-03-04 02:26:00.907 063 11470.26 108.65 56731.41 88888.00 2019-03-04 02:26:01.407 063 11470.21 108.68 56731.28 88888.00 2019-03-04 02:26:01.907 063 11470.24 108.70 56731.19 88888.00 2019-03-04 02:26:02.407 063 11470.18 108.71 56731.03 88888.00 2019-03-04 02:26:02.907 063 11470.17 108.74 56730.87 88888.00 2019-03-04 02:26:03.407 063 11470.18 108.77 56730.74 88888.00 2019-03-04 02:26:03.907 063 11470.13 108.78 56730.66 88888.00 2019-03-04 02:26:04.407 063 11470.11 108.84 56730.58 88888.00 2019-03-04 02:26:04.907 063 11470.17 108.84 56730.50 88888.00 2019-03-04 02:26:05.407 063 11470.11 108.85 56730.38 88888.00 2019-03-04 02:26:05.907 063 11470.10 108.94 56730.24 88888.00 2019-03-04 02:26:06.407 063 11470.12 108.98 56730.08 88888.00 2019-03-04 02:26:06.907 063 11470.06 109.02 56729.95 88888.00 2019-03-04 02:26:07.407 063 11470.04 109.08 56729.87 88888.00 2019-03-04 02:26:07.907 063 11470.04 109.09 56729.75 88888.00 2019-03-04 02:26:08.407 063 11470.03 109.08 56729.56 88888.00 2019-03-04 02:26:08.907 063 11470.03 109.05 56729.45 88888.00 2019-03-04 02:26:09.407 063 11470.00 109.02 56729.34 88888.00 2019-03-04 02:26:09.907 063 11469.90 109.05 56729.23 88888.00 2019-03-04 02:26:10.407 063 11469.90 109.14 56729.09 88888.00 2019-03-04 02:26:10.907 063 11469.90 109.13 56728.94 88888.00 2019-03-04 02:26:11.407 063 11469.83 109.18 56728.81 88888.00 2019-03-04 02:26:11.907 063 11469.80 109.20 56728.67 88888.00 2019-03-04 02:26:12.407 063 11469.76 109.19 56728.55 88888.00 2019-03-04 02:26:12.907 063 11469.73 109.22 56728.40 88888.00 2019-03-04 02:26:13.407 063 11469.76 109.24 56728.27 88888.00 2019-03-04 02:26:13.907 063 11469.69 109.21 56728.09 88888.00 2019-03-04 02:26:14.407 063 11469.62 109.22 56727.93 88888.00 2019-03-04 02:26:14.907 063 11469.70 109.20 56727.81 88888.00 2019-03-04 02:26:15.407 063 11469.62 109.22 56727.65 88888.00 2019-03-04 02:26:15.907 063 11469.56 109.26 56727.49 88888.00 2019-03-04 02:26:16.407 063 11469.59 109.21 56727.37 88888.00 2019-03-04 02:26:16.907 063 11469.51 109.18 56727.24 88888.00 2019-03-04 02:26:17.407 063 11469.52 109.18 56727.11 88888.00 2019-03-04 02:26:17.907 063 11469.55 109.13 56726.94 88888.00 2019-03-04 02:26:18.407 063 11469.45 109.15 56726.82 88888.00 2019-03-04 02:26:18.907 063 11469.42 109.19 56726.66 88888.00 2019-03-04 02:26:19.407 063 11469.48 109.14 56726.54 88888.00 2019-03-04 02:26:19.907 063 11469.43 109.07 56726.37 88888.00 2019-03-04 02:26:20.407 063 11469.40 109.07 56726.15 88888.00 2019-03-04 02:26:20.907 063 11469.42 109.00 56726.08 88888.00 2019-03-04 02:26:21.407 063 11469.34 109.01 56725.97 88888.00 2019-03-04 02:26:21.907 063 11469.33 109.02 56725.83 88888.00 2019-03-04 02:26:22.407 063 11469.33 108.99 56725.70 88888.00 2019-03-04 02:26:22.907 063 11469.27 108.93 56725.64 88888.00 2019-03-04 02:26:23.407 063 11469.29 108.93 56725.47 88888.00 2019-03-04 02:26:23.907 063 11469.28 108.88 56725.32 88888.00 2019-03-04 02:26:24.407 063 11469.21 108.84 56725.22 88888.00 2019-03-04 02:26:24.907 063 11469.23 108.81 56725.09 88888.00 2019-03-04 02:26:25.407 063 11469.21 108.77 56724.93 88888.00 2019-03-04 02:26:25.907 063 11469.16 108.74 56724.79 88888.00 2019-03-04 02:26:26.407 063 11469.22 108.70 56724.69 88888.00 2019-03-04 02:26:26.907 063 11469.17 108.66 56724.56 88888.00 2019-03-04 02:26:27.407 063 11469.16 108.66 56724.47 88888.00 2019-03-04 02:26:27.907 063 11469.17 108.60 56724.37 88888.00 2019-03-04 02:26:28.407 063 11469.14 108.54 56724.28 88888.00 2019-03-04 02:26:28.907 063 11469.10 108.56 56724.22 88888.00 2019-03-04 02:26:29.407 063 11469.16 108.49 56724.15 88888.00 2019-03-04 02:26:29.907 063 11469.10 108.39 56724.06 88888.00 2019-03-04 02:26:30.407 063 11469.07 108.37 56723.92 88888.00 2019-03-04 02:26:30.907 063 11469.09 108.38 56723.87 88888.00 2019-03-04 02:26:31.407 063 11469.07 108.36 56723.83 88888.00 2019-03-04 02:26:32.407 063 11469.16 108.31 56723.80 88888.00 2019-03-04 02:26:32.907 063 11469.14 108.29 56723.64 88888.00 2019-03-04 02:26:33.407 063 11469.20 108.30 56723.61 88888.00 2019-03-04 02:26:33.907 063 11469.16 108.26 56723.60 88888.00 2019-03-04 02:26:34.407 063 11469.17 108.24 56723.60 88888.00 2019-03-04 02:26:34.907 063 11469.24 108.25 56723.58 88888.00 2019-03-04 02:26:35.407 063 11469.28 108.27 56723.58 88888.00 2019-03-04 02:26:35.907 063 11469.22 108.32 56723.58 88888.00 2019-03-04 02:26:36.407 063 11469.29 108.36 56723.59 88888.00 2019-03-04 02:26:36.907 063 11469.34 108.32 56723.60 88888.00 2019-03-04 02:26:37.407 063 11469.28 108.25 56723.51 88888.00 2019-03-04 02:26:37.907 063 11469.31 108.25 56723.52 88888.00 2019-03-04 02:26:38.407 063 11469.37 108.25 56723.53 88888.00 2019-03-04 02:26:38.907 063 11469.33 108.25 56723.46 88888.00 2019-03-04 02:26:39.407 063 11469.41 108.30 56723.46 88888.00 2019-03-04 02:26:39.907 063 11469.38 108.30 56723.45 88888.00 2019-03-04 02:26:40.407 063 11469.31 108.34 56723.42 88888.00 2019-03-04 02:26:40.907 063 11469.35 108.32 56723.46 88888.00 2019-03-04 02:26:41.407 063 11469.35 108.30 56723.50 88888.00 2019-03-04 02:26:41.907 063 11469.38 108.29 56723.50 88888.00 2019-03-04 02:26:42.407 063 11469.48 108.29 56723.44 88888.00 2019-03-04 02:26:42.907 063 11469.51 108.27 56723.42 88888.00 2019-03-04 02:26:43.407 063 11469.48 108.27 56723.42 88888.00 2019-03-04 02:26:43.907 063 11469.52 108.30 56723.36 88888.00 2019-03-04 02:26:44.407 063 11469.52 108.32 56723.29 88888.00 2019-03-04 02:26:44.907 063 11469.54 108.34 56723.28 88888.00 2019-03-04 02:26:45.407 063 11469.61 108.31 56723.25 88888.00 2019-03-04 02:26:45.907 063 11469.64 108.29 56723.16 88888.00 2019-03-04 02:26:46.407 063 11469.66 108.31 56723.18 88888.00 2019-03-04 02:26:46.907 063 11469.72 108.30 56723.18 88888.00 2019-03-04 02:26:47.407 063 11469.63 108.27 56723.13 88888.00 2019-03-04 02:26:47.907 063 11469.69 108.30 56723.08 88888.00 2019-03-04 02:26:48.407 063 11469.65 108.27 56723.08 88888.00 2019-03-04 02:26:48.907 063 11469.62 108.32 56723.02 88888.00 2019-03-04 02:26:49.407 063 11469.70 108.33 56722.97 88888.00 2019-03-04 02:26:49.907 063 11469.72 108.30 56722.86 88888.00 2019-03-04 02:26:50.407 063 11469.72 108.29 56722.76 88888.00 2019-03-04 02:26:50.907 063 11469.83 108.30 56722.70 88888.00 2019-03-04 02:26:51.407 063 11469.90 108.31 56722.67 88888.00 2019-03-04 02:26:51.907 063 11469.89 108.32 56722.52 88888.00 2019-03-04 02:26:52.407 063 11470.00 108.32 56722.42 88888.00 2019-03-04 02:26:52.907 063 11470.06 108.32 56722.32 88888.00 2019-03-04 02:26:53.407 063 11470.10 108.32 56722.28 88888.00 2019-03-04 02:26:53.907 063 11470.24 108.29 56722.24 88888.00 2019-03-04 02:26:54.407 063 11470.24 108.26 56722.10 88888.00 2019-03-04 02:26:54.907 063 11470.26 108.27 56722.03 88888.00 2019-03-04 02:26:55.407 063 11470.32 108.26 56721.98 88888.00 2019-03-04 02:26:55.907 063 11470.34 108.29 56721.88 88888.00 2019-03-04 02:26:56.407 063 11470.43 108.25 56721.84 88888.00 2019-03-04 02:26:56.907 063 11470.52 108.24 56721.81 88888.00 2019-03-04 02:26:57.407 063 11470.52 108.27 56721.78 88888.00 2019-03-04 02:26:57.907 063 11470.61 108.31 56721.66 88888.00 2019-03-04 02:26:58.407 063 11470.66 108.25 56721.54 88888.00 2019-03-04 02:26:58.907 063 11470.68 108.25 56721.47 88888.00 2019-03-04 02:26:59.407 063 11470.80 108.27 56721.36 88888.00 2019-03-04 02:26:59.907 063 11470.88 108.27 56721.28 88888.00 2019-03-04 02:27:00.407 063 11470.91 108.27 56721.17 88888.00 2019-03-04 02:27:00.907 063 11471.04 108.25 56721.13 88888.00 2019-03-04 02:27:01.407 063 11471.04 108.22 56721.14 88888.00 2019-03-04 02:27:01.907 063 11471.07 108.23 56721.08 88888.00 2019-03-04 02:27:02.407 063 11471.22 108.19 56720.96 88888.00 2019-03-04 02:27:02.907 063 11471.30 108.13 56720.96 88888.00 2019-03-04 02:27:03.407 063 11471.30 108.13 56720.91 88888.00 2019-03-04 02:27:03.907 063 11471.46 108.16 56720.85 88888.00 2019-03-04 02:27:04.407 063 11471.49 108.10 56720.82 88888.00 2019-03-04 02:27:04.907 063 11471.52 108.12 56720.79 88888.00 2019-03-04 02:27:05.407 063 11471.66 108.16 56720.74 88888.00 2019-03-04 02:27:05.907 063 11471.71 108.13 56720.66 88888.00 2019-03-04 02:27:06.407 063 11471.72 108.13 56720.69 88888.00 2019-03-04 02:27:06.907 063 11471.78 108.16 56720.64 88888.00 2019-03-04 02:27:07.407 063 11471.78 108.19 56720.55 88888.00 2019-03-04 02:27:07.907 063 11471.86 108.27 56720.52 88888.00 2019-03-04 02:27:08.407 063 11471.98 108.32 56720.51 88888.00 2019-03-04 02:27:08.907 063 11472.02 108.33 56720.42 88888.00 2019-03-04 02:27:09.407 063 11472.12 108.34 56720.38 88888.00 2019-03-04 02:27:09.907 063 11472.22 108.38 56720.32 88888.00 2019-03-04 02:27:10.407 063 11472.19 108.45 56720.26 88888.00 2019-03-04 02:27:10.907 063 11472.22 108.54 56720.34 88888.00 2019-03-04 02:27:11.407 063 11472.37 108.53 56720.27 88888.00 2019-03-04 02:27:11.907 063 11472.36 108.56 56720.25 88888.00 2019-03-04 02:27:12.407 063 11472.44 108.60 56720.24 88888.00 2019-03-04 02:27:12.907 063 11472.54 108.65 56720.19 88888.00 2019-03-04 02:27:13.407 063 11472.51 108.72 56720.20 88888.00 2019-03-04 02:27:13.907 063 11472.56 108.78 56720.23 88888.00 2019-03-04 02:27:14.407 063 11472.57 108.83 56720.18 88888.00 2019-03-04 02:27:14.907 063 11472.61 108.87 56720.15 88888.00 2019-03-04 02:27:15.407 063 11472.70 108.94 56720.15 88888.00 2019-03-04 02:27:15.907 063 11472.74 109.01 56720.13 88888.00 2019-03-04 02:27:16.407 063 11472.72 109.11 56720.18 88888.00 2019-03-04 02:27:16.907 063 11472.77 109.19 56720.18 88888.00 2019-03-04 02:27:17.407 063 11472.79 109.20 56720.20 88888.00 2019-03-04 02:27:17.907 063 11472.83 109.32 56720.20 88888.00 2019-03-04 02:27:18.407 063 11472.90 109.38 56720.21 88888.00 2019-03-04 02:27:18.907 063 11472.85 109.42 56720.19 88888.00 2019-03-04 02:27:19.407 063 11472.88 109.52 56720.20 88888.00 2019-03-04 02:27:19.907 063 11472.93 109.55 56720.14 88888.00 2019-03-04 02:27:20.407 063 11472.86 109.58 56720.12 88888.00 2019-03-04 02:27:20.907 063 11472.89 109.67 56720.18 88888.00 2019-03-04 02:27:21.407 063 11472.93 109.69 56720.18 88888.00 2019-03-04 02:27:21.907 063 11472.90 109.75 56720.19 88888.00 2019-03-04 02:27:22.407 063 11472.92 109.79 56720.11 88888.00 2019-03-04 02:27:22.907 063 11472.98 109.80 56720.12 88888.00 2019-03-04 02:27:23.407 063 11472.96 109.85 56720.19 88888.00 2019-03-04 02:27:23.907 063 11472.91 109.89 56720.21 88888.00 2019-03-04 02:27:24.407 063 11472.90 109.96 56720.15 88888.00 2019-03-04 02:27:24.907 063 11472.85 110.01 56720.17 88888.00 2019-03-04 02:27:25.407 063 11472.89 110.03 56720.12 88888.00 2019-03-04 02:27:25.907 063 11472.91 110.06 56720.14 88888.00 2019-03-04 02:27:26.407 063 11472.86 110.13 56720.20 88888.00 2019-03-04 02:27:26.907 063 11472.89 110.18 56720.14 88888.00 2019-03-04 02:27:27.407 063 11472.82 110.18 56720.08 88888.00 2019-03-04 02:27:27.907 063 11472.79 110.20 56720.11 88888.00 2019-03-04 02:27:28.407 063 11472.84 110.16 56720.08 88888.00 2019-03-04 02:27:28.907 063 11472.77 110.20 56720.02 88888.00 2019-03-04 02:27:29.407 063 11472.67 110.23 56719.93 88888.00 2019-03-04 02:27:29.907 063 11472.70 110.30 56719.81 88888.00 2019-03-04 02:27:30.407 063 11472.67 110.31 56719.74 88888.00 2019-03-04 02:27:30.907 063 11472.63 110.31 56719.67 88888.00 2019-03-04 02:27:31.407 063 11472.75 110.35 56719.54 88888.00 2019-03-04 02:27:31.907 063 11472.64 110.36 56719.53 88888.00 2019-03-04 02:27:32.407 063 11472.54 110.42 56719.47 88888.00 2019-03-04 02:27:32.907 063 11472.55 110.44 56719.38 88888.00 2019-03-04 02:27:33.407 063 11472.48 110.47 56719.33 88888.00 2019-03-04 02:27:33.907 063 11472.46 110.51 56719.23 88888.00 2019-03-04 02:27:34.407 063 11472.49 110.49 56719.10 88888.00 2019-03-04 02:27:34.907 063 11472.37 110.48 56719.01 88888.00 2019-03-04 02:27:35.407 063 11472.32 110.51 56718.96 88888.00 2019-03-04 02:27:35.907 063 11472.34 110.50 56718.84 88888.00 2019-03-04 02:27:36.407 063 11472.21 110.54 56718.80 88888.00 2019-03-04 02:27:36.907 063 11472.21 110.55 56718.75 88888.00 2019-03-04 02:27:37.407 063 11472.14 110.54 56718.65 88888.00 2019-03-04 02:27:37.907 063 11472.05 110.54 56718.56 88888.00 2019-03-04 02:27:38.407 063 11472.07 110.56 56718.53 88888.00 2019-03-04 02:27:38.907 063 11472.01 110.57 56718.46 88888.00 2019-03-04 02:27:39.407 063 11471.91 110.62 56718.35 88888.00 2019-03-04 02:27:39.907 063 11471.91 110.65 56718.22 88888.00 2019-03-04 02:27:40.407 063 11471.86 110.62 56718.08 88888.00 2019-03-04 02:27:40.907 063 11471.78 110.64 56717.99 88888.00 2019-03-04 02:27:41.407 063 11471.81 110.65 56717.87 88888.00 2019-03-04 02:27:41.907 063 11471.81 110.64 56717.76 88888.00 2019-03-04 02:27:42.407 063 11471.71 110.67 56717.63 88888.00 2019-03-04 02:27:42.907 063 11471.74 110.68 56717.51 88888.00 2019-03-04 02:27:43.907 063 11471.59 110.72 56717.31 88888.00 2019-03-04 02:27:44.407 063 11471.60 110.72 56717.21 88888.00 2019-03-04 02:27:44.907 063 11471.50 110.68 56717.06 88888.00 2019-03-04 02:27:45.407 063 11471.42 110.67 56716.96 88888.00 2019-03-04 02:27:45.907 063 11471.40 110.65 56716.87 88888.00 2019-03-04 02:27:46.407 063 11471.33 110.67 56716.79 88888.00 2019-03-04 02:27:46.907 063 11471.32 110.64 56716.68 88888.00 2019-03-04 02:27:47.407 063 11471.33 110.62 56716.53 88888.00 2019-03-04 02:27:47.907 063 11471.26 110.67 56716.39 88888.00 2019-03-04 02:27:48.407 063 11471.24 110.70 56716.33 88888.00 2019-03-04 02:27:48.907 063 11471.23 110.68 56716.22 88888.00 2019-03-04 02:27:49.407 063 11471.15 110.67 56716.02 88888.00 2019-03-04 02:27:49.907 063 11471.17 110.68 56715.85 88888.00 2019-03-04 02:27:50.407 063 11471.16 110.65 56715.70 88888.00 2019-03-04 02:27:50.907 063 11471.08 110.62 56715.58 88888.00 2019-03-04 02:27:51.907 063 11471.12 110.68 56715.23 88888.00 2019-03-04 02:27:52.407 063 11471.04 110.74 56715.06 88888.00 2019-03-04 02:27:52.907 063 11471.11 110.76 56714.91 88888.00 2019-03-04 02:27:53.907 063 11470.95 110.71 56714.56 88888.00 2019-03-04 02:27:54.407 063 11470.97 110.64 56714.50 88888.00 2019-03-04 02:27:54.907 063 11470.90 110.64 56714.36 88888.00 2019-03-04 02:27:55.407 063 11470.86 110.62 56714.23 88888.00 2019-03-04 02:27:55.907 063 11470.88 110.48 56714.05 88888.00 2019-03-04 02:27:56.407 063 11470.84 110.57 56713.91 88888.00 2019-03-04 02:27:56.907 063 11470.74 110.64 56713.82 88888.00 2019-03-04 02:27:57.407 063 11470.76 110.65 56713.73 88888.00 2019-03-04 02:27:57.907 063 11470.68 110.63 56713.63 88888.00 2019-03-04 02:27:58.407 063 11470.61 110.65 56713.58 88888.00 2019-03-04 02:27:58.907 063 11470.64 110.64 56713.44 88888.00 2019-03-04 02:27:59.407 063 11470.54 110.63 56713.34 88888.00 2019-03-04 02:27:59.907 063 11470.52 110.64 56713.24 88888.00 2019-03-04 02:28:00.407 063 11470.50 110.60 56713.14 88888.00 2019-03-04 02:28:00.907 063 11470.43 110.56 56713.05 88888.00 2019-03-04 02:28:01.907 063 11470.38 110.57 56712.89 88888.00 2019-03-04 02:28:02.407 063 11470.27 110.55 56712.77 88888.00 2019-03-04 02:28:02.907 063 11470.27 110.58 56712.74 88888.00 2019-03-04 02:28:03.407 063 11470.25 110.50 56712.63 88888.00 2019-03-04 02:28:03.907 063 11470.19 110.40 56712.47 88888.00 2019-03-04 02:28:04.407 063 11470.21 110.36 56712.28 88888.00 2019-03-04 02:28:04.907 063 11470.24 110.31 56712.05 88888.00 2019-03-04 02:28:05.407 063 11470.21 110.29 56711.85 88888.00 2019-03-04 02:28:05.907 063 11470.21 110.26 56711.65 88888.00 2019-03-04 02:28:06.407 063 11470.19 110.30 56711.45 88888.00 2019-03-04 02:28:06.907 063 11470.13 110.37 56711.31 88888.00 2019-03-04 02:28:07.407 063 11470.17 110.40 56711.12 88888.00 2019-03-04 02:28:07.907 063 11470.10 110.33 56710.90 88888.00 2019-03-04 02:28:08.407 063 11470.03 110.27 56710.75 88888.00 2019-03-04 02:28:08.907 063 11470.05 110.24 56710.60 88888.00 2019-03-04 02:28:09.407 063 11470.01 110.20 56710.48 88888.00 2019-03-04 02:28:09.907 063 11469.98 110.18 56710.30 88888.00 2019-03-04 02:28:10.407 063 11469.96 110.16 56710.17 88888.00 2019-03-04 02:28:10.907 063 11469.92 110.16 56709.99 88888.00 2019-03-04 02:28:11.908 063 11469.90 110.13 56709.71 88888.00 2019-03-04 02:28:12.408 063 11469.83 110.13 56709.58 88888.00 2019-03-04 02:28:12.908 063 11469.77 110.08 56709.48 88888.00 2019-03-04 02:28:13.408 063 11469.79 110.02 56709.34 88888.00 2019-03-04 02:28:13.908 063 11469.72 110.02 56709.23 88888.00 2019-03-04 02:28:14.408 063 11469.65 110.04 56709.15 88888.00 2019-03-04 02:28:14.908 063 11469.63 110.01 56709.03 88888.00 2019-03-04 02:28:15.408 063 11469.52 109.96 56708.90 88888.00 2019-03-04 02:28:15.908 063 11469.49 109.93 56708.77 88888.00 2019-03-04 02:28:16.408 063 11469.42 109.94 56708.68 88888.00 2019-03-04 02:28:16.908 063 11469.33 109.97 56708.57 88888.00 2019-03-04 02:28:17.408 063 11469.33 109.87 56708.51 88888.00 2019-03-04 02:28:17.908 063 11469.29 109.81 56708.37 88888.00 2019-03-04 02:28:18.408 063 11469.14 109.76 56708.18 88888.00 2019-03-04 02:28:18.908 063 11469.09 109.75 56708.10 88888.00 2019-03-04 02:28:19.408 063 11469.08 109.75 56708.01 88888.00 2019-03-04 02:28:19.908 063 11469.00 109.79 56707.88 88888.00 2019-03-04 02:28:20.408 063 11468.94 109.74 56707.76 88888.00 2019-03-04 02:28:20.908 063 11468.83 109.66 56707.62 88888.00 2019-03-04 02:28:21.408 063 11468.69 109.58 56707.48 88888.00 2019-03-04 02:28:21.908 063 11468.69 109.56 56707.40 88888.00 2019-03-04 02:28:22.408 063 11468.67 109.58 56707.28 88888.00 2019-03-04 02:28:22.908 063 11468.51 109.58 56707.15 88888.00 2019-03-04 02:28:23.408 063 11468.52 109.54 56706.98 88888.00 2019-03-04 02:28:23.908 063 11468.46 109.52 56706.90 88888.00 2019-03-04 02:28:24.408 063 11468.37 109.52 56706.82 88888.00 2019-03-04 02:28:24.908 063 11468.32 109.45 56706.72 88888.00 2019-03-04 02:28:25.408 063 11468.22 109.39 56706.59 88888.00 2019-03-04 02:28:25.908 063 11468.10 109.33 56706.50 88888.00 2019-03-04 02:28:26.408 063 11468.11 109.25 56706.40 88888.00 2019-03-04 02:28:26.908 063 11468.04 109.18 56706.33 88888.00 2019-03-04 02:28:27.408 063 11467.95 109.18 56706.27 88888.00 2019-03-04 02:28:27.908 063 11467.93 109.12 56706.12 88888.00 2019-03-04 02:28:28.408 063 11467.89 109.05 56705.94 88888.00 2019-03-04 02:28:28.908 063 11467.89 108.98 56705.86 88888.00 2019-03-04 02:28:29.408 063 11467.88 108.88 56705.74 88888.00 2019-03-04 02:28:29.908 063 11467.79 108.80 56705.51 88888.00 2019-03-04 02:28:30.408 063 11467.77 108.77 56705.40 88888.00 2019-03-04 02:28:30.908 063 11467.79 108.71 56705.29 88888.00 2019-03-04 02:28:31.408 063 11467.71 108.71 56705.18 88888.00 2019-03-04 02:28:31.908 063 11467.76 108.65 56705.04 88888.00 2019-03-04 02:28:32.408 063 11467.79 108.57 56704.89 88888.00 2019-03-04 02:28:32.908 063 11467.72 108.50 56704.74 88888.00 2019-03-04 02:28:33.408 063 11467.74 108.41 56704.64 88888.00 2019-03-04 02:28:33.908 063 11467.71 108.31 56704.55 88888.00 2019-03-04 02:28:34.408 063 11467.67 108.36 56704.47 88888.00 2019-03-04 02:28:34.908 063 11467.70 108.38 56704.29 88888.00 2019-03-04 02:28:35.408 063 11467.76 108.32 56704.18 88888.00 2019-03-04 02:28:35.908 063 11467.69 108.19 56704.10 88888.00 2019-03-04 02:28:36.408 063 11467.72 108.11 56704.03 88888.00 2019-03-04 02:28:36.908 063 11467.75 108.04 56703.96 88888.00 2019-03-04 02:28:37.408 063 11467.70 107.96 56703.82 88888.00 2019-03-04 02:28:37.908 063 11467.78 107.89 56703.69 88888.00 2019-03-04 02:28:38.408 063 11467.79 107.84 56703.56 88888.00 2019-03-04 02:28:38.908 063 11467.78 107.84 56703.46 88888.00 2019-03-04 02:28:39.408 063 11467.93 107.81 56703.33 88888.00 2019-03-04 02:28:39.908 063 11467.98 107.72 56703.19 88888.00 2019-03-04 02:28:40.408 063 11467.93 107.69 56703.06 88888.00 2019-03-04 02:28:40.908 063 11468.02 107.63 56702.97 88888.00 2019-03-04 02:28:41.408 063 11468.02 107.59 56702.84 88888.00 2019-03-04 02:28:41.908 063 11468.01 107.59 56702.68 88888.00 2019-03-04 02:28:42.408 063 11468.10 107.57 56702.54 88888.00 2019-03-04 02:28:42.908 063 11468.10 107.54 56702.45 88888.00 2019-03-04 02:28:43.408 063 11468.12 107.58 56702.34 88888.00 2019-03-04 02:28:43.908 063 11468.20 107.58 56702.23 88888.00 2019-03-04 02:28:44.408 063 11468.29 107.55 56702.11 88888.00 2019-03-04 02:28:44.908 063 11468.20 107.56 56701.96 88888.00 2019-03-04 02:28:45.408 063 11468.27 107.54 56701.76 88888.00 2019-03-04 02:28:45.908 063 11468.31 107.50 56701.59 88888.00 2019-03-04 02:28:46.408 063 11468.34 107.48 56701.50 88888.00 2019-03-04 02:28:46.908 063 11468.37 107.43 56701.39 88888.00 2019-03-04 02:28:47.408 063 11468.34 107.47 56701.28 88888.00 2019-03-04 02:28:47.908 063 11468.45 107.52 56701.15 88888.00 2019-03-04 02:28:48.408 063 11468.52 107.49 56701.05 88888.00 2019-03-04 02:28:48.908 063 11468.53 107.45 56700.98 88888.00 2019-03-04 02:28:49.408 063 11468.59 107.43 56700.92 88888.00 2019-03-04 02:28:49.908 063 11468.66 107.42 56700.79 88888.00 2019-03-04 02:28:50.408 063 11468.71 107.36 56700.69 88888.00 2019-03-04 02:28:50.908 063 11468.76 107.29 56700.68 88888.00 2019-03-04 02:28:51.408 063 11468.83 107.24 56700.65 88888.00 2019-03-04 02:28:51.908 063 11468.82 107.21 56700.56 88888.00 2019-03-04 02:28:52.408 063 11468.88 107.17 56700.43 88888.00 2019-03-04 02:28:52.908 063 11468.95 107.15 56700.30 88888.00 2019-03-04 02:28:53.408 063 11468.92 107.15 56700.17 88888.00 2019-03-04 02:28:53.908 063 11469.06 107.09 56700.10 88888.00 2019-03-04 02:28:54.408 063 11469.14 107.03 56699.97 88888.00 2019-03-04 02:28:55.408 063 11469.29 107.00 56699.72 88888.00 2019-03-04 02:28:55.908 063 11469.35 106.95 56699.59 88888.00 2019-03-04 02:28:56.408 063 11469.36 106.93 56699.51 88888.00 2019-03-04 02:28:56.908 063 11469.49 106.90 56699.41 88888.00 2019-03-04 02:28:57.408 063 11469.49 106.84 56699.33 88888.00 2019-03-04 02:28:57.908 063 11469.58 106.79 56699.27 88888.00 2019-03-04 02:28:58.408 063 11469.70 106.74 56699.18 88888.00 2019-03-04 02:28:58.908 063 11469.69 106.66 56699.12 88888.00 2019-03-04 02:28:59.408 063 11469.77 106.63 56699.05 88888.00 2019-03-04 02:28:59.908 063 11469.87 106.62 56698.92 88888.00 2019-03-04 02:29:00.408 063 11469.87 106.59 56698.76 88888.00 2019-03-04 02:29:00.908 063 11469.94 106.52 56698.67 88888.00 2019-03-04 02:29:01.408 063 11470.03 106.52 56698.58 88888.00 2019-03-04 02:29:01.908 063 11470.01 106.48 56698.47 88888.00 2019-03-04 02:29:02.408 063 11470.10 106.53 56698.39 88888.00 2019-03-04 02:29:02.908 063 11470.19 106.49 56698.34 88888.00 2019-03-04 02:29:03.408 063 11470.19 106.46 56698.20 88888.00 2019-03-04 02:29:03.908 063 11470.27 106.34 56698.07 88888.00 2019-03-04 02:29:04.408 063 11470.36 106.26 56697.99 88888.00 2019-03-04 02:29:05.408 063 11470.39 106.21 56697.74 88888.00 2019-03-04 02:29:05.908 063 11470.46 106.20 56697.62 88888.00 2019-03-04 02:29:06.408 063 11470.45 106.27 56697.54 88888.00 2019-03-04 02:29:06.908 063 11470.56 106.21 56697.35 88888.00 2019-03-04 02:29:07.408 063 11470.55 106.16 56697.28 88888.00 2019-03-04 02:29:07.908 063 11470.55 106.20 56697.19 88888.00 2019-03-04 02:29:08.408 063 11470.66 106.18 56697.08 88888.00 2019-03-04 02:29:08.908 063 11470.67 106.15 56697.01 88888.00 2019-03-04 02:29:09.408 063 11470.59 106.15 56696.93 88888.00 2019-03-04 02:29:09.908 063 11470.67 106.13 56696.81 88888.00 2019-03-04 02:29:10.408 063 11470.69 106.09 56696.71 88888.00 2019-03-04 02:29:10.908 063 11470.66 106.09 56696.62 88888.00 2019-03-04 02:29:11.408 063 11470.75 106.05 56696.50 88888.00 2019-03-04 02:29:11.908 063 11470.73 106.00 56696.39 88888.00 2019-03-04 02:29:12.408 063 11470.72 106.01 56696.32 88888.00 2019-03-04 02:29:12.908 063 11470.79 105.99 56696.33 88888.00 2019-03-04 02:29:13.408 063 11470.79 105.93 56696.27 88888.00 2019-03-04 02:29:13.908 063 11470.73 105.94 56696.25 88888.00 2019-03-04 02:29:14.408 063 11470.79 105.89 56696.16 88888.00 2019-03-04 02:29:14.908 063 11470.75 105.81 56696.08 88888.00 2019-03-04 02:29:15.408 063 11470.79 105.75 56696.04 88888.00 2019-03-04 02:29:15.908 063 11470.83 105.73 56695.95 88888.00 2019-03-04 02:29:16.408 063 11470.75 105.71 56695.92 88888.00 2019-03-04 02:29:16.908 063 11470.75 105.69 56695.86 88888.00 2019-03-04 02:29:17.408 063 11470.77 105.65 56695.85 88888.00 2019-03-04 02:29:17.908 063 11470.69 105.66 56695.82 88888.00 2019-03-04 02:29:18.408 063 11470.72 105.66 56695.69 88888.00 2019-03-04 02:29:18.908 063 11470.73 105.61 56695.63 88888.00 2019-03-04 02:29:19.408 063 11470.66 105.58 56695.67 88888.00 2019-03-04 02:29:19.908 063 11470.67 105.53 56695.67 88888.00 2019-03-04 02:29:20.408 063 11470.63 105.47 56695.61 88888.00 2019-03-04 02:29:20.908 063 11470.55 105.44 56695.52 88888.00 2019-03-04 02:29:21.408 063 11470.62 105.41 56695.49 88888.00 2019-03-04 02:29:21.908 063 11470.60 105.37 56695.49 88888.00 2019-03-04 02:29:22.408 063 11470.52 105.37 56695.42 88888.00 2019-03-04 02:29:22.908 063 11470.48 105.32 56695.44 88888.00 2019-03-04 02:29:23.408 063 11470.41 105.28 56695.44 88888.00 2019-03-04 02:29:23.908 063 11470.36 105.26 56695.46 88888.00 2019-03-04 02:29:24.408 063 11470.40 105.24 56695.49 88888.00 2019-03-04 02:29:24.908 063 11470.39 105.20 56695.44 88888.00 2019-03-04 02:29:25.408 063 11470.32 105.17 56695.47 88888.00 2019-03-04 02:29:25.908 063 11470.32 105.11 56695.52 88888.00 2019-03-04 02:29:26.408 063 11470.22 105.07 56695.56 88888.00 2019-03-04 02:29:26.908 063 11470.22 105.06 56695.58 88888.00 2019-03-04 02:29:27.408 063 11470.27 105.03 56695.63 88888.00 2019-03-04 02:29:27.908 063 11470.21 104.98 56695.71 88888.00 2019-03-04 02:29:28.408 063 11470.20 104.92 56695.75 88888.00 2019-03-04 02:29:28.908 063 11470.18 104.89 56695.84 88888.00 2019-03-04 02:29:29.408 063 11470.08 104.92 56695.95 88888.00 2019-03-04 02:29:29.908 063 11470.01 104.96 56696.06 88888.00 2019-03-04 02:29:30.408 063 11470.06 104.93 56696.11 88888.00 2019-03-04 02:29:30.908 063 11470.00 104.92 56696.29 88888.00 2019-03-04 02:29:31.408 063 11469.99 104.92 56696.36 88888.00 2019-03-04 02:29:31.908 063 11469.98 104.87 56696.48 88888.00 2019-03-04 02:29:32.408 063 11469.93 104.83 56696.67 88888.00 2019-03-04 02:29:32.908 063 11469.91 104.79 56696.83 88888.00 2019-03-04 02:29:33.408 063 11469.86 104.79 56697.02 88888.00 2019-03-04 02:29:33.908 063 11469.70 104.80 56697.20 88888.00 2019-03-04 02:29:34.408 063 11469.72 104.84 56697.41 88888.00 2019-03-04 02:29:34.908 063 11469.72 104.87 56697.61 88888.00 2019-03-04 02:29:35.408 063 11469.58 104.83 56697.78 88888.00 2019-03-04 02:29:35.908 063 11469.61 104.75 56697.98 88888.00 2019-03-04 02:29:36.408 063 11469.55 104.69 56698.12 88888.00 2019-03-04 02:29:36.908 063 11469.41 104.68 56698.31 88888.00 2019-03-04 02:29:37.408 063 11469.38 104.63 56698.51 88888.00 2019-03-04 02:29:37.908 063 11469.33 104.59 56698.62 88888.00 2019-03-04 02:29:38.408 063 11469.29 104.59 56698.82 88888.00 2019-03-04 02:29:38.908 063 11469.33 104.57 56699.01 88888.00 2019-03-04 02:29:39.408 063 11469.23 104.52 56699.15 88888.00 2019-03-04 02:29:39.908 063 11469.16 104.52 56699.32 88888.00 2019-03-04 02:29:40.408 063 11469.20 104.49 56699.47 88888.00 2019-03-04 02:29:40.908 063 11469.09 104.50 56699.64 88888.00 2019-03-04 02:29:41.408 063 11469.03 104.45 56699.77 88888.00 2019-03-04 02:29:41.908 063 11469.06 104.39 56699.96 88888.00 2019-03-04 02:29:42.408 063 11468.94 104.38 56700.12 88888.00 2019-03-04 02:29:42.908 063 11468.88 104.41 56700.27 88888.00 2019-03-04 02:29:43.408 063 11468.83 104.41 56700.40 88888.00 2019-03-04 02:29:43.908 063 11468.72 104.41 56700.57 88888.00 2019-03-04 02:29:44.408 063 11468.73 104.43 56700.78 88888.00 2019-03-04 02:29:44.908 063 11468.71 104.43 56700.95 88888.00 2019-03-04 02:29:45.408 063 11468.59 104.44 56701.14 88888.00 2019-03-04 02:29:45.908 063 11468.57 104.44 56701.34 88888.00 2019-03-04 02:29:46.408 063 11468.55 104.44 56701.56 88888.00 2019-03-04 02:29:46.908 063 11468.41 104.45 56701.77 88888.00 2019-03-04 02:29:47.408 063 11468.37 104.49 56702.04 88888.00 2019-03-04 02:29:47.908 063 11468.29 104.49 56702.24 88888.00 2019-03-04 02:29:48.408 063 11468.19 104.50 56702.49 88888.00 2019-03-04 02:29:48.908 063 11468.19 104.55 56702.77 88888.00 2019-03-04 02:29:49.408 063 11468.09 104.56 56703.01 88888.00 2019-03-04 02:29:49.908 063 11467.96 104.60 56703.35 88888.00 2019-03-04 02:29:50.408 063 11467.96 104.59 56703.69 88888.00 2019-03-04 02:29:50.908 063 11467.84 104.59 56703.95 88888.00 2019-03-04 02:29:51.408 063 11467.74 104.63 56704.23 88888.00 2019-03-04 02:29:51.908 063 11467.76 104.64 56704.51 88888.00 2019-03-04 02:29:52.408 063 11467.67 104.63 56704.78 88888.00 2019-03-04 02:29:52.908 063 11467.61 104.69 56705.03 88888.00 2019-03-04 02:29:53.408 063 11467.62 104.71 56705.22 88888.00 2019-03-04 02:29:53.908 063 11467.51 104.75 56705.44 88888.00 2019-03-04 02:29:54.408 063 11467.46 104.82 56705.72 88888.00 2019-03-04 02:29:54.908 063 11467.48 104.86 56705.87 88888.00 2019-03-04 02:29:55.408 063 11467.41 104.89 56706.09 88888.00 2019-03-04 02:29:55.908 063 11467.37 105.00 56706.25 88888.00 2019-03-04 02:29:56.408 063 11467.40 104.99 56706.39 88888.00 2019-03-04 02:29:56.908 063 11467.30 105.02 56706.54 88888.00 2019-03-04 02:29:57.408 063 11467.25 105.05 56706.67 88888.00 2019-03-04 02:29:57.908 063 11467.23 105.05 56706.86 88888.00 2019-03-04 02:29:58.408 063 11467.15 105.09 56707.04 88888.00 2019-03-04 02:29:58.908 063 11467.13 105.19 56707.20 88888.00 2019-03-04 02:29:59.408 063 11467.08 105.21 56707.36 88888.00 2019-03-04 02:29:59.908 063 11467.00 105.23 56707.61 88888.00 2019-03-04 02:30:00.408 063 11466.97 105.33 56707.82 88888.00 2019-03-04 02:30:00.908 063 11466.94 105.35 56707.95 88888.00 2019-03-04 02:30:01.408 063 11466.83 105.43 56708.18 88888.00 2019-03-04 02:30:01.908 063 11466.81 105.46 56708.42 88888.00 2019-03-04 02:30:02.408 063 11466.80 105.52 56708.66 88888.00 2019-03-04 02:30:02.908 063 11466.67 105.60 56708.90 88888.00 2019-03-04 02:30:03.408 063 11466.71 105.65 56709.15 88888.00 2019-03-04 02:30:03.908 063 11466.66 105.72 56709.32 88888.00 2019-03-04 02:30:04.408 063 11466.58 105.78 56709.52 88888.00 2019-03-04 02:30:04.908 063 11466.62 105.80 56709.73 88888.00 2019-03-04 02:30:05.408 063 11466.57 105.85 56710.00 88888.00 2019-03-04 02:30:05.908 063 11466.51 105.93 56710.24 88888.00 2019-03-04 02:30:06.408 063 11466.54 105.98 56710.54 88888.00 2019-03-04 02:30:06.908 063 11466.49 106.01 56710.73 88888.00 2019-03-04 02:30:07.408 063 11466.43 106.08 56710.94 88888.00 2019-03-04 02:30:07.908 063 11466.45 106.14 56711.21 88888.00 2019-03-04 02:30:08.408 063 11466.39 106.19 56711.51 88888.00 2019-03-04 02:30:08.908 063 11466.35 106.22 56711.78 88888.00 2019-03-04 02:30:09.408 063 11466.39 106.25 56712.06 88888.00 2019-03-04 02:30:09.908 063 11466.38 106.28 56712.27 88888.00 2019-03-04 02:30:10.408 063 11466.36 106.35 56712.54 88888.00 2019-03-04 02:30:10.908 063 11466.39 106.39 56712.75 88888.00 2019-03-04 02:30:11.408 063 11466.33 106.46 56712.96 88888.00 2019-03-04 02:30:11.908 063 11466.32 106.50 56713.20 88888.00 2019-03-04 02:30:12.408 063 11466.32 106.49 56713.38 88888.00 2019-03-04 02:30:12.908 063 11466.32 106.55 56713.56 88888.00 2019-03-04 02:30:13.408 063 11466.38 106.63 56713.66 88888.00 2019-03-04 02:30:13.908 063 11466.37 106.67 56713.78 88888.00 2019-03-04 02:30:14.408 063 11466.30 106.69 56713.98 88888.00 2019-03-04 02:30:14.908 063 11466.37 106.77 56714.17 88888.00 2019-03-04 02:30:15.408 063 11466.39 106.76 56714.31 88888.00 2019-03-04 02:30:15.908 063 11466.36 106.80 56714.45 88888.00 2019-03-04 02:30:16.408 063 11466.40 106.88 56714.58 88888.00 2019-03-04 02:30:16.908 063 11466.40 106.89 56714.72 88888.00 2019-03-04 02:30:17.408 063 11466.32 106.94 56714.82 88888.00 2019-03-04 02:30:17.908 063 11466.33 106.95 56714.95 88888.00 2019-03-04 02:30:18.408 063 11466.33 106.97 56715.10 88888.00 2019-03-04 02:30:18.908 063 11466.35 107.04 56715.23 88888.00 2019-03-04 02:30:19.408 063 11466.40 107.08 56715.33 88888.00 2019-03-04 02:30:19.908 063 11466.40 107.03 56715.32 88888.00 2019-03-04 02:30:20.408 063 11466.38 107.05 56715.33 88888.00 2019-03-04 02:30:20.908 063 11466.44 107.09 56715.44 88888.00 2019-03-04 02:30:21.408 063 11466.39 107.04 56715.44 88888.00 2019-03-04 02:30:21.908 063 11466.40 107.08 56715.46 88888.00 2019-03-04 02:30:22.408 063 11466.47 107.07 56715.46 88888.00 2019-03-04 02:30:22.908 063 11466.46 107.08 56715.49 88888.00 2019-03-04 02:30:23.408 063 11466.47 107.08 56715.58 88888.00 2019-03-04 02:30:23.908 063 11466.52 107.05 56715.67 88888.00 2019-03-04 02:30:24.408 063 11466.47 107.07 56715.76 88888.00 2019-03-04 02:30:24.908 063 11466.50 107.09 56715.81 88888.00 2019-03-04 02:30:25.409 063 11466.56 107.09 56715.88 88888.00 2019-03-04 02:30:25.909 063 11466.53 107.05 56715.97 88888.00 2019-03-04 02:30:26.409 063 11466.53 107.04 56715.96 88888.00 2019-03-04 02:30:26.909 063 11466.60 107.01 56715.96 88888.00 2019-03-04 02:30:27.409 063 11466.62 107.03 56715.97 88888.00 2019-03-04 02:30:27.909 063 11466.67 107.04 56716.03 88888.00 2019-03-04 02:30:28.409 063 11466.71 106.98 56716.07 88888.00 2019-03-04 02:30:28.909 063 11466.65 106.93 56716.09 88888.00 2019-03-04 02:30:29.409 063 11466.73 106.91 56716.07 88888.00 2019-03-04 02:30:29.909 063 11466.76 106.87 56716.09 88888.00 2019-03-04 02:30:30.409 063 11466.74 106.87 56716.12 88888.00 2019-03-04 02:30:30.909 063 11466.83 106.82 56716.06 88888.00 2019-03-04 02:30:31.409 063 11466.87 106.75 56716.00 88888.00 2019-03-04 02:30:31.909 063 11466.87 106.73 56715.96 88888.00 2019-03-04 02:30:32.409 063 11466.99 106.70 56715.94 88888.00 2019-03-04 02:30:32.909 063 11467.01 106.60 56715.83 88888.00 2019-03-04 02:30:33.409 063 11467.01 106.57 56715.72 88888.00 2019-03-04 02:30:33.909 063 11467.08 106.55 56715.64 88888.00 2019-03-04 02:30:34.409 063 11467.11 106.50 56715.55 88888.00 2019-03-04 02:30:34.909 063 11467.12 106.47 56715.48 88888.00 2019-03-04 02:30:35.409 063 11467.20 106.43 56715.43 88888.00 2019-03-04 02:30:35.909 063 11467.25 106.37 56715.42 88888.00 2019-03-04 02:30:36.909 063 11467.39 106.34 56715.44 88888.00 2019-03-04 02:30:37.409 063 11467.42 106.28 56715.37 88888.00 2019-03-04 02:30:37.909 063 11467.46 106.25 56715.32 88888.00 2019-03-04 02:30:38.409 063 11467.48 106.21 56715.31 88888.00 2019-03-04 02:30:38.909 063 11467.43 106.18 56715.24 88888.00 2019-03-04 02:30:39.409 063 11467.50 106.16 56715.24 88888.00 2019-03-04 02:30:39.909 063 11467.54 106.08 56715.24 88888.00 2019-03-04 02:30:40.409 063 11467.50 106.05 56715.17 88888.00 2019-03-04 02:30:40.909 063 11467.56 106.03 56715.17 88888.00 2019-03-04 02:30:41.409 063 11467.65 105.98 56715.17 88888.00 2019-03-04 02:30:41.909 063 11467.63 105.92 56715.13 88888.00 2019-03-04 02:30:42.409 063 11467.70 105.87 56715.03 88888.00 2019-03-04 02:30:42.909 063 11467.77 105.81 56714.95 88888.00 2019-03-04 02:30:43.409 063 11467.76 105.77 56714.93 88888.00 2019-03-04 02:30:43.909 063 11467.76 105.72 56714.90 88888.00 2019-03-04 02:30:44.409 063 11467.81 105.68 56714.86 88888.00 2019-03-04 02:30:44.909 063 11467.76 105.65 56714.86 88888.00 2019-03-04 02:30:45.409 063 11467.88 105.64 56714.78 88888.00 2019-03-04 02:30:45.909 063 11467.91 105.61 56714.74 88888.00 2019-03-04 02:30:46.909 063 11468.08 105.52 56714.68 88888.00 2019-03-04 02:30:47.409 063 11468.10 105.46 56714.63 88888.00 2019-03-04 02:30:47.909 063 11468.09 105.43 56714.65 88888.00 2019-03-04 02:30:48.409 063 11468.18 105.39 56714.63 88888.00 2019-03-04 02:30:48.909 063 11468.23 105.33 56714.67 88888.00 2019-03-04 02:30:49.409 063 11468.20 105.33 56714.66 88888.00 2019-03-04 02:30:49.909 063 11468.29 105.32 56714.66 88888.00 2019-03-04 02:30:50.409 063 11468.31 105.32 56714.63 88888.00 2019-03-04 02:30:50.909 063 11468.38 105.30 56714.68 88888.00 2019-03-04 02:30:51.409 063 11468.54 105.26 56714.72 88888.00 2019-03-04 02:30:51.909 063 11468.53 105.17 56714.66 88888.00 2019-03-04 02:30:52.409 063 11468.60 105.13 56714.72 88888.00 2019-03-04 02:30:52.909 063 11468.73 105.16 56714.73 88888.00 2019-03-04 02:30:53.409 063 11468.72 105.13 56714.68 88888.00 2019-03-04 02:30:53.909 063 11468.79 105.12 56714.71 88888.00 2019-03-04 02:30:54.409 063 11468.88 105.10 56714.72 88888.00 2019-03-04 02:30:54.909 063 11468.88 105.06 56714.73 88888.00 2019-03-04 02:30:55.409 063 11469.00 105.09 56714.72 88888.00 2019-03-04 02:30:55.909 063 11469.09 105.05 56714.74 88888.00 2019-03-04 02:30:56.909 063 11469.28 105.10 56714.80 88888.00 2019-03-04 02:30:57.409 063 11469.38 105.11 56714.82 88888.00 2019-03-04 02:30:57.909 063 11469.41 105.12 56714.88 88888.00 2019-03-04 02:30:58.409 063 11469.52 105.09 56714.88 88888.00 2019-03-04 02:30:58.909 063 11469.65 105.07 56714.92 88888.00 2019-03-04 02:30:59.409 063 11469.69 105.07 56714.90 88888.00 2019-03-04 02:30:59.909 063 11469.83 105.06 56714.92 88888.00 2019-03-04 02:31:00.409 063 11469.92 105.03 56714.91 88888.00 2019-03-04 02:31:00.909 063 11469.97 105.06 56714.90 88888.00 2019-03-04 02:31:01.409 063 11470.10 105.07 56714.88 88888.00 2019-03-04 02:31:01.909 063 11470.13 105.04 56714.87 88888.00 2019-03-04 02:31:02.409 063 11470.20 105.07 56714.84 88888.00 2019-03-04 02:31:02.909 063 11470.32 105.11 56714.85 88888.00 2019-03-04 02:31:03.409 063 11470.40 105.12 56714.87 88888.00 2019-03-04 02:31:03.909 063 11470.49 105.18 56714.91 88888.00 2019-03-04 02:31:04.909 063 11470.66 105.21 56714.97 88888.00 2019-03-04 02:31:05.409 063 11470.76 105.25 56715.05 88888.00 2019-03-04 02:31:05.909 063 11470.89 105.28 56715.08 88888.00 2019-03-04 02:31:06.409 063 11470.91 105.30 56715.10 88888.00 2019-03-04 02:31:06.909 063 11470.97 105.33 56715.16 88888.00 2019-03-04 02:31:07.409 063 11471.12 105.34 56715.11 88888.00 2019-03-04 02:31:07.909 063 11471.12 105.31 56715.06 88888.00 2019-03-04 02:31:08.409 063 11471.23 105.35 56715.06 88888.00 2019-03-04 02:31:08.909 063 11471.33 105.41 56715.04 88888.00 2019-03-04 02:31:09.409 063 11471.36 105.50 56715.01 88888.00 2019-03-04 02:31:09.909 063 11471.45 105.51 56714.98 88888.00 2019-03-04 02:31:10.409 063 11471.53 105.48 56714.92 88888.00 2019-03-04 02:31:10.909 063 11471.57 105.53 56714.99 88888.00 2019-03-04 02:31:11.409 063 11471.64 105.59 56715.04 88888.00 2019-03-04 02:31:11.909 063 11471.72 105.65 56714.99 88888.00 2019-03-04 02:31:12.409 063 11471.70 105.71 56714.98 88888.00 2019-03-04 02:31:12.909 063 11471.77 105.72 56715.07 88888.00 2019-03-04 02:31:13.409 063 11471.81 105.75 56715.16 88888.00 2019-03-04 02:31:13.909 063 11471.75 105.81 56715.18 88888.00 2019-03-04 02:31:14.409 063 11471.81 105.84 56715.22 88888.00 2019-03-04 02:31:14.909 063 11471.86 105.84 56715.20 88888.00 2019-03-04 02:31:15.409 063 11471.87 105.88 56715.26 88888.00 2019-03-04 02:31:15.909 063 11471.94 105.92 56715.37 88888.00 2019-03-04 02:31:16.409 063 11471.94 105.93 56715.36 88888.00 2019-03-04 02:31:16.909 063 11471.91 105.95 56715.40 88888.00 2019-03-04 02:31:17.409 063 11472.00 106.01 56715.48 88888.00 2019-03-04 02:31:17.909 063 11471.96 106.09 56715.55 88888.00 2019-03-04 02:31:18.409 063 11472.00 106.15 56715.58 88888.00 2019-03-04 02:31:18.909 063 11472.07 106.16 56715.69 88888.00 2019-03-04 02:31:19.409 063 11472.03 106.20 56715.74 88888.00 2019-03-04 02:31:19.909 063 11472.05 106.22 56715.76 88888.00 2019-03-04 02:31:20.409 063 11472.11 106.28 56715.83 88888.00 2019-03-04 02:31:20.909 063 11472.06 106.35 56715.93 88888.00 2019-03-04 02:31:21.409 063 11472.08 106.37 56715.96 88888.00 2019-03-04 02:31:21.909 063 11472.12 106.37 56716.06 88888.00 2019-03-04 02:31:22.409 063 11472.03 106.40 56716.10 88888.00 2019-03-04 02:31:22.909 063 11472.05 106.43 56716.09 88888.00 2019-03-04 02:31:23.409 063 11472.09 106.43 56716.14 88888.00 2019-03-04 02:31:23.909 063 11472.06 106.48 56716.19 88888.00 2019-03-04 02:31:24.409 063 11472.11 106.55 56716.26 88888.00 2019-03-04 02:31:24.909 063 11472.13 106.57 56716.17 88888.00 2019-03-04 02:31:25.409 063 11472.03 106.62 56716.23 88888.00 2019-03-04 02:31:25.909 063 11472.03 106.64 56716.25 88888.00 2019-03-04 02:31:26.409 063 11472.03 106.62 56716.25 88888.00 2019-03-04 02:31:26.909 063 11471.96 106.67 56716.25 88888.00 2019-03-04 02:31:27.409 063 11472.01 106.69 56716.25 88888.00 2019-03-04 02:31:27.909 063 11472.00 106.70 56716.22 88888.00 2019-03-04 02:31:28.409 063 11471.96 106.77 56716.26 88888.00 2019-03-04 02:31:28.909 063 11472.02 106.77 56716.23 88888.00 2019-03-04 02:31:29.409 063 11472.01 106.76 56716.28 88888.00 2019-03-04 02:31:29.909 063 11471.94 106.80 56716.35 88888.00 2019-03-04 02:31:30.409 063 11472.00 106.84 56716.42 88888.00 2019-03-04 02:31:30.909 063 11472.02 106.87 56716.42 88888.00 2019-03-04 02:31:31.409 063 11471.93 106.91 56716.45 88888.00 2019-03-04 02:31:31.909 063 11471.95 106.91 56716.49 88888.00 2019-03-04 02:31:32.409 063 11471.98 106.90 56716.49 88888.00 2019-03-04 02:31:32.909 063 11471.98 106.94 56716.53 88888.00 2019-03-04 02:31:33.409 063 11472.00 106.97 56716.53 88888.00 2019-03-04 02:31:33.909 063 11471.96 106.97 56716.53 88888.00 2019-03-04 02:31:34.409 063 11471.96 106.97 56716.64 88888.00 2019-03-04 02:31:34.909 063 11472.12 106.96 56716.73 88888.00 2019-03-04 02:31:35.409 063 11472.11 107.01 56716.83 88888.00 2019-03-04 02:31:35.909 063 11472.14 107.07 56716.97 88888.00 2019-03-04 02:31:36.409 063 11472.25 107.13 56717.11 88888.00 2019-03-04 02:31:36.909 063 11472.28 107.17 56717.28 88888.00 2019-03-04 02:31:37.409 063 11472.36 107.24 56717.43 88888.00 2019-03-04 02:31:38.409 063 11472.49 107.31 56717.70 88888.00 2019-03-04 02:31:38.909 063 11472.57 107.42 56717.86 88888.00 2019-03-04 02:31:39.409 063 11472.64 107.52 56718.01 88888.00 2019-03-04 02:31:39.909 063 11472.67 107.61 56718.20 88888.00 2019-03-04 02:31:40.409 063 11472.78 107.71 56718.40 88888.00 2019-03-04 02:31:40.909 063 11472.86 107.78 56718.60 88888.00 2019-03-04 02:31:41.409 063 11472.85 107.88 56718.77 88888.00 2019-03-04 02:31:41.909 063 11472.97 107.99 56718.92 88888.00 2019-03-04 02:31:42.409 063 11472.99 108.09 56719.05 88888.00 2019-03-04 02:31:42.909 063 11473.03 108.16 56719.25 88888.00 2019-03-04 02:31:43.409 063 11473.13 108.26 56719.38 88888.00 2019-03-04 02:31:43.909 063 11473.18 108.38 56719.56 88888.00 2019-03-04 02:31:44.409 063 11473.23 108.52 56719.73 88888.00 2019-03-04 02:31:44.909 063 11473.26 108.63 56719.85 88888.00 2019-03-04 02:31:45.409 063 11473.25 108.68 56719.99 88888.00 2019-03-04 02:31:45.909 063 11473.28 108.84 56720.10 88888.00 2019-03-04 02:31:46.409 063 11473.39 109.00 56720.15 88888.00 2019-03-04 02:31:46.909 063 11473.39 109.12 56720.27 88888.00 2019-03-04 02:31:47.409 063 11473.37 109.22 56720.39 88888.00 2019-03-04 02:31:48.409 063 11473.38 109.42 56720.64 88888.00 2019-03-04 02:31:48.909 063 11473.37 109.56 56720.77 88888.00 2019-03-04 02:31:49.409 063 11473.48 109.68 56720.88 88888.00 2019-03-04 02:31:49.909 063 11473.45 109.80 56721.02 88888.00 2019-03-04 02:31:50.409 063 11473.45 109.93 56721.16 88888.00 2019-03-04 02:31:50.909 063 11473.47 110.02 56721.24 88888.00 2019-03-04 02:31:51.409 063 11473.47 110.17 56721.35 88888.00 2019-03-04 02:31:51.909 063 11473.46 110.29 56721.48 88888.00 2019-03-04 02:31:52.409 063 11473.48 110.42 56721.55 88888.00 2019-03-04 02:31:52.909 063 11473.40 110.57 56721.64 88888.00 2019-03-04 02:31:53.409 063 11473.40 110.74 56721.72 88888.00 2019-03-04 02:31:53.909 063 11473.43 110.84 56721.82 88888.00 2019-03-04 02:31:54.409 063 11473.38 110.96 56721.96 88888.00 2019-03-04 02:31:54.909 063 11473.39 111.10 56722.01 88888.00 2019-03-04 02:31:55.409 063 11473.46 111.23 56722.06 88888.00 2019-03-04 02:31:55.909 063 11473.28 111.33 56722.11 88888.00 2019-03-04 02:31:56.409 063 11473.26 111.50 56722.14 88888.00 2019-03-04 02:31:56.909 063 11473.27 111.63 56722.20 88888.00 2019-03-04 02:31:57.409 063 11473.18 111.73 56722.26 88888.00 2019-03-04 02:31:58.409 063 11473.23 111.97 56722.37 88888.00 2019-03-04 02:31:58.909 063 11473.14 112.13 56722.32 88888.00 2019-03-04 02:31:59.409 063 11473.13 112.25 56722.31 88888.00 2019-03-04 02:31:59.909 063 11473.04 112.35 56722.29 88888.00 2019-03-04 02:32:00.409 063 11472.93 112.44 56722.22 88888.00 2019-03-04 02:32:00.909 063 11472.97 112.52 56722.24 88888.00 2019-03-04 02:32:01.409 063 11472.91 112.60 56722.22 88888.00 2019-03-04 02:32:01.909 063 11472.84 112.66 56722.19 88888.00 2019-03-04 02:32:02.409 063 11472.88 112.72 56722.18 88888.00 2019-03-04 02:32:02.909 063 11472.84 112.75 56722.07 88888.00 2019-03-04 02:32:03.409 063 11472.78 112.85 56722.01 88888.00 2019-03-04 02:32:03.909 063 11472.77 112.89 56722.00 88888.00 2019-03-04 02:32:04.409 063 11472.69 112.94 56721.97 88888.00 2019-03-04 02:32:04.909 063 11472.67 113.01 56721.84 88888.00 2019-03-04 02:32:05.409 063 11472.71 113.03 56721.75 88888.00 2019-03-04 02:32:05.909 063 11472.60 113.07 56721.68 88888.00 2019-03-04 02:32:06.409 063 11472.54 113.16 56721.58 88888.00 2019-03-04 02:32:06.909 063 11472.51 113.17 56721.45 88888.00 2019-03-04 02:32:07.409 063 11472.41 113.20 56721.34 88888.00 2019-03-04 02:32:08.409 063 11472.44 113.17 56721.06 88888.00 2019-03-04 02:32:08.909 063 11472.34 113.20 56720.97 88888.00 2019-03-04 02:32:09.409 063 11472.33 113.22 56720.78 88888.00 2019-03-04 02:32:09.909 063 11472.40 113.22 56720.60 88888.00 2019-03-04 02:32:10.409 063 11472.29 113.22 56720.37 88888.00 2019-03-04 02:32:10.909 063 11472.33 113.24 56720.19 88888.00 2019-03-04 02:32:11.409 063 11472.34 113.23 56720.07 88888.00 2019-03-04 02:32:11.909 063 11472.29 113.21 56719.97 88888.00 2019-03-04 02:32:12.409 063 11472.36 113.22 56719.82 88888.00 2019-03-04 02:32:12.909 063 11472.41 113.19 56719.67 88888.00 2019-03-04 02:32:13.409 063 11472.34 113.14 56719.50 88888.00 2019-03-04 02:32:13.909 063 11472.37 113.15 56719.34 88888.00 2019-03-04 02:32:14.409 063 11472.40 113.13 56719.14 88888.00 2019-03-04 02:32:14.909 063 11472.40 113.15 56718.97 88888.00 2019-03-04 02:32:15.409 063 11472.46 113.19 56718.79 88888.00 2019-03-04 02:32:15.909 063 11472.47 113.17 56718.66 88888.00 2019-03-04 02:32:16.409 063 11472.39 113.22 56718.54 88888.00 2019-03-04 02:32:16.909 063 11472.50 113.20 56718.34 88888.00 2019-03-04 02:32:17.409 063 11472.57 113.20 56718.22 88888.00 2019-03-04 02:32:17.909 063 11472.57 113.26 56718.13 88888.00 2019-03-04 02:32:18.409 063 11472.63 113.28 56717.99 88888.00 2019-03-04 02:32:18.909 063 11472.61 113.21 56717.83 88888.00 2019-03-04 02:32:19.409 063 11472.63 113.21 56717.75 88888.00 2019-03-04 02:32:19.909 063 11472.75 113.23 56717.62 88888.00 2019-03-04 02:32:20.409 063 11472.77 113.23 56717.51 88888.00 2019-03-04 02:32:20.909 063 11472.79 113.22 56717.41 88888.00 2019-03-04 02:32:21.409 063 11472.83 113.20 56717.28 88888.00 2019-03-04 02:32:21.909 063 11472.81 113.19 56717.18 88888.00 2019-03-04 02:32:22.409 063 11472.88 113.22 56717.19 88888.00 2019-03-04 02:32:22.909 063 11472.90 113.21 56717.15 88888.00 2019-03-04 02:32:23.409 063 11472.82 113.23 56717.09 88888.00 2019-03-04 02:32:23.909 063 11472.83 113.24 56717.09 88888.00 2019-03-04 02:32:24.409 063 11472.93 113.29 56717.02 88888.00 2019-03-04 02:32:24.909 063 11472.93 113.30 56716.90 88888.00 2019-03-04 02:32:25.409 063 11472.92 113.26 56716.89 88888.00 2019-03-04 02:32:25.909 063 11472.99 113.28 56716.81 88888.00 2019-03-04 02:32:26.409 063 11472.96 113.35 56716.81 88888.00 2019-03-04 02:32:26.909 063 11472.98 113.41 56716.83 88888.00 2019-03-04 02:32:27.409 063 11473.05 113.40 56716.81 88888.00 2019-03-04 02:32:27.909 063 11473.00 113.42 56716.80 88888.00 2019-03-04 02:32:28.409 063 11473.12 113.42 56716.78 88888.00 2019-03-04 02:32:28.909 063 11473.13 113.40 56716.74 88888.00 2019-03-04 02:32:29.409 063 11473.16 113.40 56716.76 88888.00 2019-03-04 02:32:29.909 063 11473.23 113.39 56716.73 88888.00 2019-03-04 02:32:30.409 063 11473.27 113.41 56716.71 88888.00 2019-03-04 02:32:30.909 063 11473.26 113.40 56716.71 88888.00 2019-03-04 02:32:31.409 063 11473.32 113.39 56716.66 88888.00 2019-03-04 02:32:31.909 063 11473.38 113.40 56716.64 88888.00 2019-03-04 02:32:32.409 063 11473.35 113.39 56716.68 88888.00 2019-03-04 02:32:32.909 063 11473.44 113.39 56716.64 88888.00 2019-03-04 02:32:33.409 063 11473.48 113.34 56716.54 88888.00 2019-03-04 02:32:33.909 063 11473.44 113.30 56716.55 88888.00 2019-03-04 02:32:34.409 063 11473.55 113.29 56716.53 88888.00 2019-03-04 02:32:34.909 063 11473.55 113.26 56716.47 88888.00 2019-03-04 02:32:35.409 063 11473.55 113.23 56716.39 88888.00 2019-03-04 02:32:35.909 063 11473.61 113.24 56716.29 88888.00 2019-03-04 02:32:36.409 063 11473.61 113.21 56716.23 88888.00 2019-03-04 02:32:36.909 063 11473.66 113.17 56716.22 88888.00 2019-03-04 02:32:37.409 063 11473.75 113.13 56716.20 88888.00 2019-03-04 02:32:37.909 063 11473.78 113.13 56716.14 88888.00 2019-03-04 02:32:38.409 063 11473.82 113.13 56716.06 88888.00 2019-03-04 02:32:38.909 063 11473.89 113.13 56716.03 88888.00 2019-03-04 02:32:39.409 063 11473.85 113.10 56715.99 88888.00 2019-03-04 02:32:39.909 063 11473.92 113.09 56715.94 88888.00 2019-03-04 02:32:40.409 063 11474.01 113.06 56715.91 88888.00 2019-03-04 02:32:40.909 063 11473.99 113.02 56715.90 88888.00 2019-03-04 02:32:41.409 063 11474.00 113.00 56715.87 88888.00 2019-03-04 02:32:41.909 063 11474.06 112.99 56715.82 88888.00 2019-03-04 02:32:42.409 063 11474.10 112.98 56715.81 88888.00 2019-03-04 02:32:42.909 063 11474.13 112.99 56715.84 88888.00 2019-03-04 02:32:43.410 063 11474.15 112.92 56715.83 88888.00 2019-03-04 02:32:43.910 063 11474.14 112.87 56715.81 88888.00 2019-03-04 02:32:44.410 063 11474.23 112.87 56715.78 88888.00 2019-03-04 02:32:44.910 063 11474.29 112.86 56715.75 88888.00 2019-03-04 02:32:45.410 063 11474.27 112.85 56715.76 88888.00 2019-03-04 02:32:45.910 063 11474.32 112.82 56715.71 88888.00 2019-03-04 02:32:46.410 063 11474.34 112.79 56715.71 88888.00 2019-03-04 02:32:46.910 063 11474.35 112.78 56715.71 88888.00 2019-03-04 02:32:47.410 063 11474.46 112.76 56715.63 88888.00 2019-03-04 02:32:47.910 063 11474.48 112.74 56715.63 88888.00 2019-03-04 02:32:48.410 063 11474.45 112.72 56715.67 88888.00 2019-03-04 02:32:48.910 063 11474.53 112.72 56715.67 88888.00 2019-03-04 02:32:49.410 063 11474.57 112.68 56715.64 88888.00 2019-03-04 02:32:49.910 063 11474.58 112.71 56715.69 88888.00 2019-03-04 02:32:50.410 063 11474.67 112.67 56715.75 88888.00 2019-03-04 02:32:50.910 063 11474.63 112.56 56715.71 88888.00 2019-03-04 02:32:51.410 063 11474.60 112.56 56715.65 88888.00 2019-03-04 02:32:51.910 063 11474.71 112.56 56715.67 88888.00 2019-03-04 02:32:52.410 063 11474.69 112.55 56715.67 88888.00 2019-03-04 02:32:52.910 063 11474.69 112.53 56715.65 88888.00 2019-03-04 02:32:53.410 063 11474.77 112.53 56715.71 88888.00 2019-03-04 02:32:53.910 063 11474.67 112.42 56715.71 88888.00 2019-03-04 02:32:54.410 063 11474.73 112.41 56715.74 88888.00 2019-03-04 02:32:54.910 063 11474.80 112.40 56715.75 88888.00 2019-03-04 02:32:55.410 063 11474.82 112.42 56715.77 88888.00 2019-03-04 02:32:55.910 063 11474.86 112.38 56715.80 88888.00 2019-03-04 02:32:56.410 063 11474.91 112.38 56715.80 88888.00 2019-03-04 02:32:56.910 063 11474.85 112.32 56715.81 88888.00 2019-03-04 02:32:57.410 063 11474.86 112.28 56715.90 88888.00 2019-03-04 02:32:57.910 063 11474.96 112.22 56715.93 88888.00 2019-03-04 02:32:58.410 063 11474.92 112.20 56715.95 88888.00 2019-03-04 02:32:58.910 063 11474.93 112.20 56716.01 88888.00 2019-03-04 02:32:59.410 063 11474.96 112.11 56716.06 88888.00 2019-03-04 02:32:59.910 063 11474.97 112.08 56716.08 88888.00 2019-03-04 02:33:00.410 063 11475.06 112.03 56716.16 88888.00 2019-03-04 02:33:00.910 063 11475.07 111.99 56716.15 88888.00 2019-03-04 02:33:01.410 063 11475.05 112.03 56716.19 88888.00 2019-03-04 02:33:01.910 063 11475.13 112.04 56716.30 88888.00 2019-03-04 02:33:02.410 063 11475.21 111.99 56716.36 88888.00 2019-03-04 02:33:02.910 063 11475.18 111.97 56716.40 88888.00 2019-03-04 02:33:03.410 063 11475.22 111.96 56716.44 88888.00 2019-03-04 02:33:03.910 063 11475.25 111.92 56716.46 88888.00 2019-03-04 02:33:04.410 063 11475.24 111.96 56716.55 88888.00 2019-03-04 02:33:04.910 063 11475.33 111.96 56716.62 88888.00 2019-03-04 02:33:05.410 063 11475.33 111.92 56716.72 88888.00 2019-03-04 02:33:05.910 063 11475.33 111.92 56716.76 88888.00 2019-03-04 02:33:06.410 063 11475.41 111.86 56716.84 88888.00 2019-03-04 02:33:06.910 063 11475.40 111.80 56716.92 88888.00 2019-03-04 02:33:07.410 063 11475.36 111.81 56716.96 88888.00 2019-03-04 02:33:07.910 063 11475.45 111.79 56717.05 88888.00 2019-03-04 02:33:08.410 063 11475.45 111.72 56717.07 88888.00 2019-03-04 02:33:08.910 063 11475.40 111.77 56717.16 88888.00 2019-03-04 02:33:10.410 063 11475.48 111.63 56717.37 88888.00 2019-03-04 02:33:10.910 063 11475.55 111.58 56717.39 88888.00 2019-03-04 02:33:11.410 063 11475.48 111.54 56717.49 88888.00 2019-03-04 02:33:11.910 063 11475.46 111.53 56717.49 88888.00 2019-03-04 02:33:12.410 063 11475.49 111.49 56717.49 88888.00 2019-03-04 02:33:12.910 063 11475.46 111.47 56717.54 88888.00 2019-03-04 02:33:13.410 063 11475.46 111.50 56717.57 88888.00 2019-03-04 02:33:13.910 063 11475.55 111.51 56717.63 88888.00 2019-03-04 02:33:14.410 063 11475.53 111.50 56717.71 88888.00 2019-03-04 02:33:14.910 063 11475.55 111.51 56717.80 88888.00 2019-03-04 02:33:15.410 063 11475.55 111.50 56717.82 88888.00 2019-03-04 02:33:15.910 063 11475.52 111.53 56717.83 88888.00 2019-03-04 02:33:16.410 063 11475.56 111.56 56717.84 88888.00 2019-03-04 02:33:16.910 063 11475.59 111.51 56717.87 88888.00 2019-03-04 02:33:17.410 063 11475.56 111.53 56717.88 88888.00 2019-03-04 02:33:17.910 063 11475.64 111.54 56717.96 88888.00 2019-03-04 02:33:18.410 063 11475.67 111.52 56717.94 88888.00 2019-03-04 02:33:18.910 063 11475.64 111.52 56717.89 88888.00 2019-03-04 02:33:19.410 063 11475.71 111.53 56717.81 88888.00 2019-03-04 02:33:19.910 063 11475.73 111.50 56717.74 88888.00 2019-03-04 02:33:20.410 063 11475.73 111.49 56717.74 88888.00 2019-03-04 02:33:20.910 063 11475.81 111.52 56717.75 88888.00 2019-03-04 02:33:21.410 063 11475.85 111.56 56717.69 88888.00 2019-03-04 02:33:21.910 063 11475.80 111.58 56717.69 88888.00 2019-03-04 02:33:22.410 063 11475.92 111.63 56717.68 88888.00 2019-03-04 02:33:22.910 063 11475.98 111.64 56717.66 88888.00 2019-03-04 02:33:23.410 063 11475.92 111.66 56717.68 88888.00 2019-03-04 02:33:23.910 063 11475.98 111.71 56717.74 88888.00 2019-03-04 02:33:24.410 063 11476.01 111.74 56717.71 88888.00 2019-03-04 02:33:24.910 063 11476.04 111.79 56717.70 88888.00 2019-03-04 02:33:25.410 063 11476.10 111.81 56717.68 88888.00 2019-03-04 02:33:25.910 063 11476.11 111.83 56717.66 88888.00 2019-03-04 02:33:26.410 063 11476.13 111.87 56717.70 88888.00 2019-03-04 02:33:26.910 063 11476.18 111.91 56717.71 88888.00 2019-03-04 02:33:27.410 063 11476.17 111.93 56717.73 88888.00 2019-03-04 02:33:27.910 063 11476.19 111.97 56717.77 88888.00 2019-03-04 02:33:28.410 063 11476.33 112.04 56717.74 88888.00 2019-03-04 02:33:28.910 063 11476.28 112.08 56717.69 88888.00 2019-03-04 02:33:29.910 063 11476.40 112.24 56717.76 88888.00 2019-03-04 02:33:30.410 063 11476.35 112.27 56717.82 88888.00 2019-03-04 02:33:30.910 063 11476.45 112.33 56717.88 88888.00 2019-03-04 02:33:31.410 063 11476.57 112.34 56717.84 88888.00 2019-03-04 02:33:31.910 063 11476.54 112.39 56717.83 88888.00 2019-03-04 02:33:32.410 063 11476.64 112.46 56717.84 88888.00 2019-03-04 02:33:32.910 063 11476.70 112.47 56717.84 88888.00 2019-03-04 02:33:33.410 063 11476.68 112.49 56717.82 88888.00 2019-03-04 02:33:33.910 063 11476.74 112.55 56717.71 88888.00 2019-03-04 02:33:34.410 063 11476.80 112.56 56717.60 88888.00 2019-03-04 02:33:34.910 063 11476.79 112.60 56717.47 88888.00 2019-03-04 02:33:35.410 063 11476.86 112.66 56717.41 88888.00 2019-03-04 02:33:35.910 063 11476.91 112.71 56717.37 88888.00 2019-03-04 02:33:36.410 063 11476.91 112.73 56717.26 88888.00 2019-03-04 02:33:36.910 063 11476.98 112.74 56717.11 88888.00 2019-03-04 02:33:37.910 063 11477.08 112.74 56716.80 88888.00 2019-03-04 02:33:38.410 063 11477.20 112.79 56716.68 88888.00 2019-03-04 02:33:38.910 063 11477.22 112.80 56716.51 88888.00 2019-03-04 02:33:39.910 063 11477.31 112.85 56716.20 88888.00 2019-03-04 02:33:40.410 063 11477.30 112.81 56716.03 88888.00 2019-03-04 02:33:40.910 063 11477.31 112.83 56715.83 88888.00 2019-03-04 02:33:41.410 063 11477.36 112.86 56715.59 88888.00 2019-03-04 02:33:41.910 063 11477.35 112.88 56715.37 88888.00 2019-03-04 02:33:42.410 063 11477.38 112.95 56715.14 88888.00 2019-03-04 02:33:42.910 063 11477.51 112.94 56714.93 88888.00 2019-03-04 02:33:43.410 063 11477.52 112.94 56714.71 88888.00 2019-03-04 02:33:43.910 063 11477.50 113.00 56714.53 88888.00 2019-03-04 02:33:44.410 063 11477.56 113.02 56714.34 88888.00 2019-03-04 02:33:44.910 063 11477.56 113.03 56714.10 88888.00 2019-03-04 02:33:45.410 063 11477.67 113.09 56713.86 88888.00 2019-03-04 02:33:45.910 063 11477.72 113.12 56713.59 88888.00 2019-03-04 02:33:46.410 063 11477.70 113.16 56713.32 88888.00 2019-03-04 02:33:46.910 063 11477.81 113.23 56713.13 88888.00 2019-03-04 02:33:47.410 063 11477.89 113.23 56712.80 88888.00 2019-03-04 02:33:47.910 063 11477.82 113.24 56712.41 88888.00 2019-03-04 02:33:48.410 063 11477.84 113.29 56712.08 88888.00 2019-03-04 02:33:48.910 063 11477.92 113.32 56711.73 88888.00 2019-03-04 02:33:49.410 063 11477.92 113.34 56711.42 88888.00 2019-03-04 02:33:49.910 063 11478.04 113.41 56711.13 88888.00 2019-03-04 02:33:50.410 063 11478.06 113.47 56710.78 88888.00 2019-03-04 02:33:50.910 063 11478.09 113.49 56710.43 88888.00 2019-03-04 02:33:51.410 063 11478.16 113.50 56710.16 88888.00 2019-03-04 02:33:51.910 063 11478.21 113.51 56709.91 88888.00 2019-03-04 02:33:52.410 063 11478.20 113.53 56709.64 88888.00 2019-03-04 02:33:52.910 063 11478.30 113.58 56709.40 88888.00 2019-03-04 02:33:53.410 063 11478.38 113.64 56709.09 88888.00 2019-03-04 02:33:53.910 063 11478.37 113.71 56708.85 88888.00 2019-03-04 02:33:54.410 063 11478.49 113.82 56708.61 88888.00 2019-03-04 02:33:54.910 063 11478.54 113.89 56708.37 88888.00 2019-03-04 02:33:55.410 063 11478.52 113.97 56708.23 88888.00 2019-03-04 02:33:55.910 063 11478.65 114.02 56708.01 88888.00 2019-03-04 02:33:56.410 063 11478.70 114.05 56707.71 88888.00 2019-03-04 02:33:56.910 063 11478.77 114.15 56707.47 88888.00 2019-03-04 02:33:57.410 063 11478.89 114.25 56707.18 88888.00 2019-03-04 02:33:57.910 063 11478.92 114.34 56706.91 88888.00 2019-03-04 02:33:58.410 063 11479.00 114.44 56706.66 88888.00 2019-03-04 02:33:58.910 063 11479.17 114.56 56706.45 88888.00 2019-03-04 02:33:59.410 063 11479.25 114.69 56706.19 88888.00 2019-03-04 02:33:59.910 063 11479.32 114.80 56705.94 88888.00 2019-03-04 02:34:00.410 063 11479.49 114.90 56705.69 88888.00 2019-03-04 02:34:00.910 063 11479.53 115.02 56705.38 88888.00 2019-03-04 02:34:01.410 063 11479.66 115.17 56705.16 88888.00 2019-03-04 02:34:01.910 063 11479.86 115.24 56704.92 88888.00 2019-03-04 02:34:02.410 063 11479.99 115.34 56704.63 88888.00 2019-03-04 02:34:02.910 063 11480.13 115.47 56704.40 88888.00 2019-03-04 02:34:03.410 063 11480.33 115.55 56704.20 88888.00 2019-03-04 02:34:03.910 063 11480.35 115.65 56704.01 88888.00 2019-03-04 02:34:04.410 063 11480.47 115.81 56703.93 88888.00 2019-03-04 02:34:04.910 063 11480.61 115.92 56703.90 88888.00 2019-03-04 02:34:05.410 063 11480.75 116.07 56703.83 88888.00 2019-03-04 02:34:05.910 063 11480.95 116.30 56703.76 88888.00 2019-03-04 02:34:06.410 063 11481.08 116.47 56703.68 88888.00 2019-03-04 02:34:06.910 063 11481.16 116.64 56703.62 88888.00 2019-03-04 02:34:07.410 063 11481.33 116.87 56703.54 88888.00 2019-03-04 02:34:07.910 063 11481.54 117.07 56703.48 88888.00 2019-03-04 02:34:08.410 063 11481.65 117.31 56703.38 88888.00 2019-03-04 02:34:08.910 063 11481.91 117.59 56703.27 88888.00 2019-03-04 02:34:09.410 063 11482.09 117.81 56703.22 88888.00 2019-03-04 02:34:09.910 063 11482.26 118.04 56703.16 88888.00 2019-03-04 02:34:10.410 063 11482.51 118.29 56703.13 88888.00 2019-03-04 02:34:10.910 063 11482.63 118.49 56703.13 88888.00 2019-03-04 02:34:11.410 063 11482.72 118.72 56703.22 88888.00 2019-03-04 02:34:11.910 063 11482.84 118.94 56703.35 88888.00 2019-03-04 02:34:12.410 063 11482.97 119.22 56703.39 88888.00 2019-03-04 02:34:12.910 063 11483.18 119.55 56703.50 88888.00 2019-03-04 02:34:13.410 063 11483.40 119.88 56703.45 88888.00 2019-03-04 02:34:13.910 063 11483.55 120.09 56703.32 88888.00 2019-03-04 02:34:14.410 063 11483.74 120.35 56703.23 88888.00 2019-03-04 02:34:14.910 063 11484.00 120.54 56703.16 88888.00 2019-03-04 02:34:15.410 063 11484.21 120.68 56703.03 88888.00 2019-03-04 02:34:15.910 063 11484.50 120.90 56702.96 88888.00 2019-03-04 02:34:16.410 063 11484.86 121.11 56702.79 88888.00 2019-03-04 02:34:16.910 063 11485.07 121.30 56702.54 88888.00 2019-03-04 02:34:17.410 063 11485.35 121.54 56702.30 88888.00 2019-03-04 02:34:17.910 063 11485.71 121.76 56702.08 88888.00 2019-03-04 02:34:18.410 063 11485.92 122.04 56701.81 88888.00 2019-03-04 02:34:18.910 063 11486.18 122.32 56701.66 88888.00 2019-03-04 02:34:19.410 063 11486.44 122.49 56701.42 88888.00 2019-03-04 02:34:19.910 063 11486.67 122.68 56701.26 88888.00 2019-03-04 02:34:20.410 063 11486.92 122.90 56701.04 88888.00 2019-03-04 02:34:20.910 063 11487.10 123.19 56700.85 88888.00 2019-03-04 02:34:21.410 063 11487.28 123.57 56700.62 88888.00 2019-03-04 02:34:21.910 063 11487.54 123.96 56700.41 88888.00 2019-03-04 02:34:22.410 063 11487.73 124.35 56700.22 88888.00 2019-03-04 02:34:22.910 063 11487.91 124.75 56699.96 88888.00 2019-03-04 02:34:23.410 063 11488.15 125.11 56699.74 88888.00 2019-03-04 02:34:23.910 063 11488.31 125.50 56699.48 88888.00 2019-03-04 02:34:24.410 063 11488.53 125.88 56699.32 88888.00 2019-03-04 02:34:24.910 063 11488.84 126.21 56699.09 88888.00 2019-03-04 02:34:25.410 063 11489.11 126.53 56698.92 88888.00 2019-03-04 02:34:25.910 063 11489.44 126.79 56698.70 88888.00 2019-03-04 02:34:26.410 063 11489.84 126.98 56698.43 88888.00 2019-03-04 02:34:26.910 063 11490.12 127.21 56698.20 88888.00 2019-03-04 02:34:27.410 063 11490.39 127.38 56698.00 88888.00 2019-03-04 02:34:27.910 063 11490.70 127.57 56697.81 88888.00 2019-03-04 02:34:28.410 063 11490.92 127.81 56697.59 88888.00 2019-03-04 02:34:28.910 063 11491.20 128.03 56697.42 88888.00 2019-03-04 02:34:29.410 063 11491.58 128.24 56697.26 88888.00 2019-03-04 02:34:29.910 063 11491.85 128.51 56697.15 88888.00 2019-03-04 02:34:30.410 063 11492.15 128.77 56697.14 88888.00 2019-03-04 02:34:30.910 063 11492.50 129.15 56697.04 88888.00 2019-03-04 02:34:31.410 063 11492.76 129.54 56696.98 88888.00 2019-03-04 02:34:31.910 063 11493.07 129.88 56696.97 88888.00 2019-03-04 02:34:32.410 063 11493.35 130.18 56696.95 88888.00 2019-03-04 02:34:32.910 063 11493.59 130.50 56696.87 88888.00 2019-03-04 02:34:33.410 063 11493.90 130.82 56696.80 88888.00 2019-03-04 02:34:33.910 063 11494.22 131.13 56696.81 88888.00 2019-03-04 02:34:34.410 063 11494.43 131.54 56696.71 88888.00 2019-03-04 02:34:34.910 063 11494.67 131.98 56696.69 88888.00 2019-03-04 02:34:35.410 063 11494.93 132.34 56696.68 88888.00 2019-03-04 02:34:35.910 063 11495.08 132.82 56696.65 88888.00 2019-03-04 02:34:36.410 063 11495.33 133.27 56696.56 88888.00 2019-03-04 02:34:36.910 063 11495.50 133.66 56696.46 88888.00 2019-03-04 02:34:37.410 063 11495.67 134.09 56696.33 88888.00 2019-03-04 02:34:37.910 063 11495.89 134.51 56696.19 88888.00 2019-03-04 02:34:38.410 063 11496.06 134.89 56696.07 88888.00 2019-03-04 02:34:38.910 063 11496.26 135.28 56695.93 88888.00 2019-03-04 02:34:39.410 063 11496.54 135.55 56695.73 88888.00 2019-03-04 02:34:39.910 063 11496.79 135.72 56695.47 88888.00 2019-03-04 02:34:40.410 063 11497.01 135.79 56695.18 88888.00 2019-03-04 02:34:41.410 063 11497.77 135.58 56694.71 88888.00 2019-03-04 02:34:41.910 063 11498.06 135.37 56694.49 88888.00 2019-03-04 02:34:42.410 063 11498.46 135.09 56694.30 88888.00 2019-03-04 02:34:42.910 063 11498.76 134.78 56694.21 88888.00 2019-03-04 02:34:43.410 063 11499.01 134.38 56694.18 88888.00 2019-03-04 02:34:43.910 063 11499.38 134.16 56694.19 88888.00 2019-03-04 02:34:44.410 063 11499.57 133.94 56694.33 88888.00 2019-03-04 02:34:44.910 063 11499.81 133.69 56694.50 88888.00 2019-03-04 02:34:45.410 063 11500.09 133.41 56694.77 88888.00 2019-03-04 02:34:45.910 063 11500.28 133.15 56695.07 88888.00 2019-03-04 02:34:46.410 063 11500.45 132.95 56695.37 88888.00 2019-03-04 02:34:46.910 063 11500.77 132.71 56695.65 88888.00 2019-03-04 02:34:47.410 063 11500.98 132.54 56696.01 88888.00 2019-03-04 02:34:47.910 063 11501.13 132.42 56696.44 88888.00 2019-03-04 02:34:48.410 063 11501.39 132.38 56696.74 88888.00 2019-03-04 02:34:48.910 063 11501.53 132.32 56697.01 88888.00 2019-03-04 02:34:49.410 063 11501.69 132.34 56697.20 88888.00 2019-03-04 02:34:49.910 063 11501.90 132.35 56697.29 88888.00 2019-03-04 02:34:50.410 063 11502.05 132.38 56697.41 88888.00 2019-03-04 02:34:51.410 063 11502.53 132.54 56697.28 88888.00 2019-03-04 02:34:51.910 063 11502.71 132.64 56697.15 88888.00 2019-03-04 02:34:52.410 063 11502.90 132.71 56697.02 88888.00 2019-03-04 02:34:52.910 063 11503.08 132.81 56696.96 88888.00 2019-03-04 02:34:53.410 063 11503.13 132.95 56696.90 88888.00 2019-03-04 02:34:53.910 063 11503.26 133.02 56696.93 88888.00 2019-03-04 02:34:54.410 063 11503.42 133.16 56696.96 88888.00 2019-03-04 02:34:54.910 063 11503.53 133.21 56697.04 88888.00 2019-03-04 02:34:55.410 063 11503.67 133.27 56697.26 88888.00 2019-03-04 02:34:55.910 063 11503.75 133.37 56697.42 88888.00 2019-03-04 02:34:56.411 063 11503.77 133.61 56697.70 88888.00 2019-03-04 02:34:56.911 063 11503.90 133.91 56697.86 88888.00 2019-03-04 02:34:57.411 063 11503.88 134.05 56698.03 88888.00 2019-03-04 02:34:57.911 063 11503.82 134.35 56698.31 88888.00 2019-03-04 02:34:58.411 063 11503.90 134.31 56698.64 88888.00 2019-03-04 02:34:58.911 063 11503.92 134.41 56699.03 88888.00 2019-03-04 02:34:59.411 063 11503.94 134.76 56699.38 88888.00 2019-03-04 02:34:59.911 063 11504.06 135.00 56699.76 88888.00 2019-03-04 02:35:00.411 063 11504.06 135.03 56700.09 88888.00 2019-03-04 02:35:01.411 063 11504.12 135.32 56700.92 88888.00 2019-03-04 02:35:01.911 063 11504.11 135.54 56701.37 88888.00 2019-03-04 02:35:02.411 063 11504.08 135.79 56701.78 88888.00 2019-03-04 02:35:02.911 063 11504.15 135.84 56702.21 88888.00 2019-03-04 02:35:03.411 063 11504.10 136.13 56702.66 88888.00 2019-03-04 02:35:03.911 063 11504.06 136.60 56703.12 88888.00 2019-03-04 02:35:04.411 063 11504.09 136.86 56703.59 88888.00 2019-03-04 02:35:04.911 063 11503.92 137.16 56704.03 88888.00 2019-03-04 02:35:05.411 063 11503.82 137.72 56704.40 88888.00 2019-03-04 02:35:05.911 063 11503.74 138.36 56704.74 88888.00 2019-03-04 02:35:06.411 063 11503.60 139.00 56704.89 88888.00 2019-03-04 02:35:06.911 063 11503.50 139.48 56704.86 88888.00 2019-03-04 02:35:07.411 063 11503.46 140.14 56704.76 88888.00 2019-03-04 02:35:07.911 063 11503.28 140.85 56704.55 88888.00 2019-03-04 02:35:08.411 063 11503.26 141.51 56704.27 88888.00 2019-03-04 02:35:08.911 063 11503.23 142.10 56703.82 88888.00 2019-03-04 02:35:09.411 063 11503.16 142.54 56703.27 88888.00 2019-03-04 02:35:09.911 063 11503.26 142.95 56702.68 88888.00 2019-03-04 02:35:10.411 063 11503.30 143.46 56702.04 88888.00 2019-03-04 02:35:10.911 063 11503.25 143.89 56701.38 88888.00 2019-03-04 02:35:11.411 063 11503.28 144.41 56700.73 88888.00 2019-03-04 02:35:11.911 063 11503.33 144.97 56700.12 88888.00 2019-03-04 02:35:12.411 063 11503.23 145.33 56699.48 88888.00 2019-03-04 02:35:12.911 063 11503.32 145.73 56698.86 88888.00 2019-03-04 02:35:13.411 063 11503.36 146.03 56698.19 88888.00 2019-03-04 02:35:13.911 063 11503.33 146.36 56697.58 88888.00 2019-03-04 02:35:14.411 063 11503.43 146.57 56696.97 88888.00 2019-03-04 02:35:14.911 063 11503.46 146.84 56696.27 88888.00 2019-03-04 02:35:15.411 063 11503.46 147.18 56695.67 88888.00 2019-03-04 02:35:15.911 063 11503.53 147.54 56695.08 88888.00 2019-03-04 02:35:16.411 063 11503.60 147.78 56694.54 88888.00 2019-03-04 02:35:16.911 063 11503.62 148.05 56693.94 88888.00 2019-03-04 02:35:17.411 063 11503.70 148.30 56693.30 88888.00 2019-03-04 02:35:17.911 063 11503.74 148.47 56692.70 88888.00 2019-03-04 02:35:18.411 063 11503.78 148.67 56692.12 88888.00 2019-03-04 02:35:18.911 063 11503.91 148.80 56691.52 88888.00 2019-03-04 02:35:19.411 063 11503.91 148.93 56690.99 88888.00 2019-03-04 02:35:19.911 063 11503.91 149.11 56690.46 88888.00 2019-03-04 02:35:20.411 063 11504.06 149.25 56690.00 88888.00 2019-03-04 02:35:20.911 063 11504.04 149.34 56689.56 88888.00 2019-03-04 02:35:21.411 063 11504.04 149.46 56689.21 88888.00 2019-03-04 02:35:21.911 063 11504.15 149.59 56688.87 88888.00 2019-03-04 02:35:22.411 063 11504.15 149.69 56688.55 88888.00 2019-03-04 02:35:22.911 063 11504.26 149.79 56688.17 88888.00 2019-03-04 02:35:23.411 063 11504.37 149.83 56687.82 88888.00 2019-03-04 02:35:23.911 063 11504.41 149.87 56687.44 88888.00 2019-03-04 02:35:24.411 063 11504.64 149.87 56686.96 88888.00 2019-03-04 02:35:24.911 063 11504.86 149.82 56686.51 88888.00 2019-03-04 02:35:25.411 063 11504.94 149.80 56686.06 88888.00 2019-03-04 02:35:25.911 063 11505.08 149.77 56685.72 88888.00 2019-03-04 02:35:26.411 063 11505.23 149.70 56685.36 88888.00 2019-03-04 02:35:26.911 063 11505.28 149.61 56685.07 88888.00 2019-03-04 02:35:27.411 063 11505.50 149.52 56684.84 88888.00 2019-03-04 02:35:27.911 063 11505.69 149.42 56684.54 88888.00 2019-03-04 02:35:28.411 063 11505.79 149.35 56684.23 88888.00 2019-03-04 02:35:28.911 063 11505.94 149.27 56683.95 88888.00 2019-03-04 02:35:29.411 063 11506.03 149.21 56683.71 88888.00 2019-03-04 02:35:29.911 063 11506.05 149.18 56683.53 88888.00 2019-03-04 02:35:30.411 063 11506.13 149.15 56683.41 88888.00 2019-03-04 02:35:30.911 063 11506.17 149.13 56683.32 88888.00 2019-03-04 02:35:31.411 063 11506.17 149.12 56683.35 88888.00 2019-03-04 02:35:31.911 063 11506.21 149.12 56683.39 88888.00 2019-03-04 02:35:32.411 063 11506.22 149.09 56683.37 88888.00 2019-03-04 02:35:32.911 063 11506.18 149.02 56683.47 88888.00 2019-03-04 02:35:33.411 063 11506.32 148.95 56683.62 88888.00 2019-03-04 02:35:33.911 063 11506.35 148.90 56683.77 88888.00 2019-03-04 02:35:34.411 063 11506.34 148.81 56684.01 88888.00 2019-03-04 02:35:34.911 063 11506.45 148.71 56684.30 88888.00 2019-03-04 02:35:35.411 063 11506.46 148.61 56684.65 88888.00 2019-03-04 02:35:35.911 063 11506.42 148.52 56685.08 88888.00 2019-03-04 02:35:36.411 063 11506.49 148.38 56685.57 88888.00 2019-03-04 02:35:36.911 063 11506.45 148.25 56686.04 88888.00 2019-03-04 02:35:37.411 063 11506.37 148.19 56686.57 88888.00 2019-03-04 02:35:37.911 063 11506.41 148.13 56687.09 88888.00 2019-03-04 02:35:38.411 063 11506.31 147.93 56687.64 88888.00 2019-03-04 02:35:38.911 063 11506.25 147.96 56688.35 88888.00 2019-03-04 02:35:39.411 063 11506.25 148.00 56689.00 88888.00 2019-03-04 02:35:39.911 063 11506.13 147.97 56689.62 88888.00 2019-03-04 02:35:40.411 063 11506.17 147.92 56690.28 88888.00 2019-03-04 02:35:40.911 063 11506.28 147.83 56690.97 88888.00 2019-03-04 02:35:41.411 063 11506.26 147.79 56691.56 88888.00 2019-03-04 02:35:41.911 063 11506.32 147.71 56692.12 88888.00 2019-03-04 02:35:42.411 063 11506.46 147.54 56692.68 88888.00 2019-03-04 02:35:42.911 063 11506.48 147.32 56693.29 88888.00 2019-03-04 02:35:43.411 063 11506.67 147.15 56693.91 88888.00 2019-03-04 02:35:43.911 063 11506.91 146.95 56694.62 88888.00 2019-03-04 02:35:44.411 063 11507.07 146.76 56695.37 88888.00 2019-03-04 02:35:44.911 063 11507.35 146.55 56696.24 88888.00 2019-03-04 02:35:45.411 063 11507.69 146.34 56697.16 88888.00 2019-03-04 02:35:45.911 063 11508.01 146.18 56698.13 88888.00 2019-03-04 02:35:46.411 063 11508.34 146.05 56699.15 88888.00 2019-03-04 02:35:46.911 063 11508.60 145.93 56700.02 88888.00 2019-03-04 02:35:47.411 063 11508.69 145.89 56700.88 88888.00 2019-03-04 02:35:47.911 063 11508.84 145.80 56701.72 88888.00 2019-03-04 02:35:48.411 063 11508.83 145.68 56702.41 88888.00 2019-03-04 02:35:48.911 063 11508.77 145.61 56703.12 88888.00 2019-03-04 02:35:49.411 063 11508.86 145.54 56703.84 88888.00 2019-03-04 02:35:49.911 063 11508.89 145.45 56704.59 88888.00 2019-03-04 02:35:50.411 063 11508.92 145.39 56705.34 88888.00 2019-03-04 02:35:50.911 063 11509.02 145.35 56706.09 88888.00 2019-03-04 02:35:51.411 063 11509.03 145.32 56706.85 88888.00 2019-03-04 02:35:51.911 063 11508.96 145.34 56707.53 88888.00 2019-03-04 02:35:52.411 063 11509.02 145.28 56708.23 88888.00 2019-03-04 02:35:52.911 063 11509.03 145.19 56709.02 88888.00 2019-03-04 02:35:53.411 063 11509.08 145.13 56709.72 88888.00 2019-03-04 02:35:53.911 063 11509.15 145.04 56710.43 88888.00 2019-03-04 02:35:54.411 063 11509.16 144.92 56711.14 88888.00 2019-03-04 02:35:54.911 063 11509.19 144.80 56711.76 88888.00 2019-03-04 02:35:55.411 063 11509.25 144.69 56712.36 88888.00 2019-03-04 02:35:55.911 063 11509.24 144.58 56712.96 88888.00 2019-03-04 02:35:56.411 063 11509.25 144.50 56713.52 88888.00 2019-03-04 02:35:56.911 063 11509.33 144.39 56713.98 88888.00 2019-03-04 02:35:57.411 063 11509.29 144.32 56714.41 88888.00 2019-03-04 02:35:57.911 063 11509.30 144.25 56714.90 88888.00 2019-03-04 02:35:58.411 063 11509.34 144.16 56715.27 88888.00 2019-03-04 02:35:58.911 063 11509.23 144.04 56715.58 88888.00 2019-03-04 02:35:59.411 063 11509.20 143.98 56715.97 88888.00 2019-03-04 02:35:59.911 063 11509.26 143.89 56716.35 88888.00 2019-03-04 02:36:00.411 063 11509.20 143.80 56716.71 88888.00 2019-03-04 02:36:00.911 063 11509.17 143.67 56717.13 88888.00 2019-03-04 02:36:01.411 063 11509.15 143.54 56717.49 88888.00 2019-03-04 02:36:01.911 063 11509.03 143.42 56717.86 88888.00 2019-03-04 02:36:02.411 063 11509.03 143.28 56718.20 88888.00 2019-03-04 02:36:02.911 063 11508.98 143.19 56718.48 88888.00 2019-03-04 02:36:03.411 063 11508.92 143.13 56718.83 88888.00 2019-03-04 02:36:03.911 063 11508.95 143.03 56719.20 88888.00 2019-03-04 02:36:04.411 063 11508.86 142.92 56719.48 88888.00 2019-03-04 02:36:04.911 063 11508.84 142.83 56719.81 88888.00 2019-03-04 02:36:05.411 063 11508.92 142.78 56720.10 88888.00 2019-03-04 02:36:05.911 063 11508.91 142.68 56720.34 88888.00 2019-03-04 02:36:06.411 063 11508.92 142.55 56720.58 88888.00 2019-03-04 02:36:06.911 063 11509.00 142.44 56720.88 88888.00 2019-03-04 02:36:07.411 063 11508.98 142.32 56721.15 88888.00 2019-03-04 02:36:07.911 063 11508.96 142.30 56721.41 88888.00 2019-03-04 02:36:08.411 063 11508.89 142.21 56721.71 88888.00 2019-03-04 02:36:08.911 063 11508.76 142.12 56721.97 88888.00 2019-03-04 02:36:09.411 063 11508.70 142.08 56722.26 88888.00 2019-03-04 02:36:09.911 063 11508.68 142.01 56722.56 88888.00 2019-03-04 02:36:10.411 063 11508.60 141.98 56722.84 88888.00 2019-03-04 02:36:10.911 063 11508.56 141.94 56723.14 88888.00 2019-03-04 02:36:11.411 063 11508.48 141.93 56723.45 88888.00 2019-03-04 02:36:11.911 063 11508.34 141.96 56723.73 88888.00 2019-03-04 02:36:12.911 063 11508.34 142.01 56724.30 88888.00 2019-03-04 02:36:13.411 063 11508.22 142.03 56724.57 88888.00 2019-03-04 02:36:13.911 063 11508.25 142.07 56724.85 88888.00 2019-03-04 02:36:14.411 063 11508.26 142.01 56725.09 88888.00 2019-03-04 02:36:14.911 063 11508.19 142.05 56725.33 88888.00 2019-03-04 02:36:15.411 063 11508.20 142.11 56725.62 88888.00 2019-03-04 02:36:15.911 063 11508.15 142.14 56725.85 88888.00 2019-03-04 02:36:16.411 063 11508.08 142.19 56726.14 88888.00 2019-03-04 02:36:16.911 063 11508.13 142.24 56726.40 88888.00 2019-03-04 02:36:17.411 063 11508.11 142.26 56726.56 88888.00 2019-03-04 02:36:17.911 063 11507.99 142.33 56726.81 88888.00 2019-03-04 02:36:18.411 063 11507.94 142.39 56727.05 88888.00 2019-03-04 02:36:18.911 063 11507.81 142.47 56727.24 88888.00 2019-03-04 02:36:19.411 063 11507.67 142.56 56727.42 88888.00 2019-03-04 02:36:19.911 063 11507.69 142.64 56727.57 88888.00 2019-03-04 02:36:20.411 063 11507.53 142.69 56727.71 88888.00 2019-03-04 02:36:20.911 063 11507.33 142.79 56727.82 88888.00 2019-03-04 02:36:21.411 063 11507.23 142.85 56727.93 88888.00 2019-03-04 02:36:21.911 063 11507.05 142.92 56728.04 88888.00 2019-03-04 02:36:22.911 063 11506.84 143.09 56728.29 88888.00 2019-03-04 02:36:23.411 063 11506.58 143.15 56728.32 88888.00 2019-03-04 02:36:23.911 063 11506.32 143.26 56728.41 88888.00 2019-03-04 02:36:24.411 063 11506.14 143.33 56728.43 88888.00 2019-03-04 02:36:24.911 063 11505.87 143.36 56728.42 88888.00 2019-03-04 02:36:25.411 063 11505.65 143.46 56728.49 88888.00 2019-03-04 02:36:25.911 063 11505.45 143.55 56728.55 88888.00 2019-03-04 02:36:26.411 063 11505.15 143.68 56728.65 88888.00 2019-03-04 02:36:26.911 063 11504.93 143.78 56728.70 88888.00 2019-03-04 02:36:27.411 063 11504.73 143.87 56728.75 88888.00 2019-03-04 02:36:27.911 063 11504.43 143.96 56728.87 88888.00 2019-03-04 02:36:28.411 063 11504.22 144.09 56728.88 88888.00 2019-03-04 02:36:28.911 063 11504.03 144.21 56728.97 88888.00 2019-03-04 02:36:29.411 063 11503.70 144.29 56729.02 88888.00 2019-03-04 02:36:29.911 063 11503.39 144.39 56729.06 88888.00 2019-03-04 02:36:30.411 063 11503.12 144.48 56729.11 88888.00 2019-03-04 02:36:30.911 063 11502.81 144.58 56729.18 88888.00 2019-03-04 02:36:31.411 063 11502.59 144.66 56729.19 88888.00 2019-03-04 02:36:31.911 063 11502.32 144.76 56729.26 88888.00 2019-03-04 02:36:32.411 063 11501.96 144.86 56729.35 88888.00 2019-03-04 02:36:32.911 063 11501.76 144.97 56729.37 88888.00 2019-03-04 02:36:33.411 063 11501.49 145.06 56729.32 88888.00 2019-03-04 02:36:33.911 063 11501.23 145.17 56729.38 88888.00 2019-03-04 02:36:34.411 063 11501.03 145.26 56729.41 88888.00 2019-03-04 02:36:34.911 063 11500.75 145.37 56729.44 88888.00 2019-03-04 02:36:35.411 063 11500.51 145.53 56729.48 88888.00 2019-03-04 02:36:35.911 063 11500.37 145.65 56729.50 88888.00 2019-03-04 02:36:36.411 063 11500.17 145.80 56729.51 88888.00 2019-03-04 02:36:36.911 063 11500.05 145.98 56729.52 88888.00 2019-03-04 02:36:37.411 063 11499.94 146.09 56729.54 88888.00 2019-03-04 02:36:37.911 063 11499.74 146.22 56729.54 88888.00 2019-03-04 02:36:38.411 063 11499.65 146.37 56729.56 88888.00 2019-03-04 02:36:38.911 063 11499.60 146.49 56729.52 88888.00 2019-03-04 02:36:39.411 063 11499.45 146.64 56729.60 88888.00 2019-03-04 02:36:39.911 063 11499.41 146.81 56729.61 88888.00 2019-03-04 02:36:40.911 063 11499.34 147.10 56729.65 88888.00 2019-03-04 02:36:41.411 063 11499.33 147.27 56729.64 88888.00 2019-03-04 02:36:41.911 063 11499.30 147.32 56729.57 88888.00 2019-03-04 02:36:42.411 063 11499.22 147.44 56729.51 88888.00 2019-03-04 02:36:42.911 063 11499.19 147.58 56729.45 88888.00 2019-03-04 02:36:43.411 063 11499.15 147.70 56729.43 88888.00 2019-03-04 02:36:43.911 063 11499.10 147.84 56729.44 88888.00 2019-03-04 02:36:44.411 063 11499.09 147.99 56729.43 88888.00 2019-03-04 02:36:44.911 063 11499.03 148.10 56729.37 88888.00 2019-03-04 02:36:45.411 063 11498.94 148.15 56729.31 88888.00 2019-03-04 02:36:45.911 063 11499.01 148.11 56729.30 88888.00 2019-03-04 02:36:46.411 063 11498.96 148.29 56729.36 88888.00 2019-03-04 02:36:46.911 063 11498.96 148.46 56729.38 88888.00 2019-03-04 02:36:47.411 063 11499.02 148.58 56729.36 88888.00 2019-03-04 02:36:47.911 063 11499.01 148.59 56729.37 88888.00 2019-03-04 02:36:48.411 063 11499.01 148.70 56729.39 88888.00 2019-03-04 02:36:48.911 063 11499.11 148.77 56729.39 88888.00 2019-03-04 02:36:49.411 063 11499.11 148.85 56729.39 88888.00 2019-03-04 02:36:49.911 063 11499.17 148.95 56729.50 88888.00 2019-03-04 02:36:50.411 063 11499.25 148.99 56729.50 88888.00 2019-03-04 02:36:50.911 063 11499.27 149.05 56729.45 88888.00 2019-03-04 02:36:51.411 063 11499.34 149.09 56729.45 88888.00 2019-03-04 02:36:51.911 063 11499.44 149.17 56729.47 88888.00 2019-03-04 02:36:52.411 063 11499.49 149.21 56729.48 88888.00 2019-03-04 02:36:52.911 063 11499.54 149.28 56729.41 88888.00 2019-03-04 02:36:53.411 063 11499.66 149.34 56729.42 88888.00 2019-03-04 02:36:53.911 063 11499.74 149.43 56729.41 88888.00 2019-03-04 02:36:54.411 063 11499.84 149.56 56729.36 88888.00 2019-03-04 02:36:54.911 063 11499.91 149.63 56729.31 88888.00 2019-03-04 02:36:55.411 063 11500.02 149.69 56729.34 88888.00 2019-03-04 02:36:55.911 063 11500.19 149.80 56729.36 88888.00 2019-03-04 02:36:56.411 063 11500.30 149.89 56729.32 88888.00 2019-03-04 02:36:56.911 063 11500.31 149.99 56729.29 88888.00 2019-03-04 02:36:57.411 063 11500.58 150.03 56729.29 88888.00 2019-03-04 02:36:57.911 063 11500.69 150.10 56729.30 88888.00 2019-03-04 02:36:58.411 063 11500.75 150.17 56729.29 88888.00 2019-03-04 02:36:58.911 063 11501.00 150.22 56729.22 88888.00 2019-03-04 02:36:59.411 063 11501.14 150.24 56729.17 88888.00 2019-03-04 02:36:59.911 063 11501.28 150.30 56729.13 88888.00 2019-03-04 02:37:00.411 063 11501.55 150.33 56729.13 88888.00 2019-03-04 02:37:00.911 063 11501.72 150.35 56729.13 88888.00 2019-03-04 02:37:01.411 063 11501.87 150.41 56729.05 88888.00 2019-03-04 02:37:01.911 063 11502.09 150.44 56729.09 88888.00 2019-03-04 02:37:02.411 063 11502.25 150.44 56729.15 88888.00 2019-03-04 02:37:02.911 063 11502.42 150.52 56729.10 88888.00 2019-03-04 02:37:03.411 063 11502.65 150.57 56729.10 88888.00 2019-03-04 02:37:03.911 063 11502.84 150.56 56729.16 88888.00 2019-03-04 02:37:04.411 063 11503.04 150.60 56729.20 88888.00 2019-03-04 02:37:04.911 063 11503.29 150.60 56729.22 88888.00 2019-03-04 02:37:05.411 063 11503.42 150.63 56729.31 88888.00 2019-03-04 02:37:05.911 063 11503.67 150.68 56729.41 88888.00 2019-03-04 02:37:06.411 063 11503.92 150.69 56729.31 88888.00 2019-03-04 02:37:06.911 063 11504.11 150.72 56729.36 88888.00 2019-03-04 02:37:07.411 063 11504.34 150.77 56729.42 88888.00 2019-03-04 02:37:07.911 063 11504.60 150.78 56729.42 88888.00 2019-03-04 02:37:08.411 063 11504.73 150.77 56729.47 88888.00 2019-03-04 02:37:08.911 063 11504.92 150.83 56729.50 88888.00 2019-03-04 02:37:09.411 063 11505.14 150.90 56729.49 88888.00 2019-03-04 02:37:09.911 063 11505.27 150.96 56729.67 88888.00 2019-03-04 02:37:10.411 063 11505.43 150.98 56729.62 88888.00 2019-03-04 02:37:10.912 063 11505.65 150.92 56729.70 88888.00 2019-03-04 02:37:11.412 063 11505.80 150.94 56729.81 88888.00 2019-03-04 02:37:11.912 063 11505.99 151.05 56729.81 88888.00 2019-03-04 02:37:12.412 063 11506.12 151.06 56730.03 88888.00 2019-03-04 02:37:12.912 063 11506.20 151.15 56729.99 88888.00 2019-03-04 02:37:13.412 063 11506.45 151.20 56730.16 88888.00 2019-03-04 02:37:14.412 063 11506.77 151.25 56730.31 88888.00 2019-03-04 02:37:14.912 063 11506.98 151.31 56730.25 88888.00 2019-03-04 02:37:15.412 063 11507.12 151.35 56730.46 88888.00 2019-03-04 02:37:15.912 063 11507.22 151.38 56730.38 88888.00 2019-03-04 02:37:16.412 063 11507.46 151.42 56730.50 88888.00 2019-03-04 02:37:16.912 063 11507.63 151.42 56730.66 88888.00 2019-03-04 02:37:17.412 063 11507.70 151.49 56730.64 88888.00 2019-03-04 02:37:17.912 063 11507.85 151.49 56731.05 88888.00 2019-03-04 02:37:18.412 063 11507.95 151.54 56731.05 88888.00 2019-03-04 02:37:18.912 063 11508.01 151.60 56731.17 88888.00 2019-03-04 02:37:19.412 063 11508.19 151.60 56731.67 88888.00 2019-03-04 02:37:19.912 063 11508.25 151.62 56731.89 88888.00 2019-03-04 02:37:20.412 063 11508.32 151.71 56731.78 88888.00 2019-03-04 02:37:20.912 063 11508.47 151.79 56731.83 88888.00 2019-03-04 02:37:21.412 063 11508.51 151.79 56732.26 88888.00 2019-03-04 02:37:21.912 063 11508.60 151.83 56732.73 88888.00 2019-03-04 02:37:22.412 063 11508.78 151.85 56733.10 88888.00 2019-03-04 02:37:22.912 063 11508.84 151.87 56733.37 88888.00 2019-03-04 02:37:23.412 063 11508.95 151.93 56733.66 88888.00 2019-03-04 02:37:24.412 063 11509.26 151.98 56734.04 88888.00 2019-03-04 02:37:24.912 063 11509.45 152.06 56734.10 88888.00 2019-03-04 02:37:25.412 063 11509.62 152.08 56734.35 88888.00 2019-03-04 02:37:25.912 063 11509.72 152.05 56734.94 88888.00 2019-03-04 02:37:26.412 063 11509.89 152.10 56735.58 88888.00 2019-03-04 02:37:26.912 063 11510.04 152.13 56735.71 88888.00 2019-03-04 02:37:27.412 063 11510.14 152.11 56736.09 88888.00 2019-03-04 02:37:27.912 063 11510.31 152.14 56736.57 88888.00 2019-03-04 02:37:28.412 063 11510.49 152.20 56736.77 88888.00 2019-03-04 02:37:28.912 063 11510.58 152.21 56737.25 88888.00 2019-03-04 02:37:29.412 063 11510.80 152.24 56737.46 88888.00 2019-03-04 02:37:29.912 063 11510.93 152.27 56737.82 88888.00 2019-03-04 02:37:30.412 063 11511.05 152.32 56738.27 88888.00 2019-03-04 02:37:30.912 063 11511.27 152.33 56738.61 88888.00 2019-03-04 02:37:31.412 063 11511.48 152.40 56739.01 88888.00 2019-03-04 02:37:31.912 063 11511.67 152.52 56739.42 88888.00 2019-03-04 02:37:32.412 063 11511.87 152.60 56739.88 88888.00 2019-03-04 02:37:32.912 063 11512.09 152.65 56740.29 88888.00 2019-03-04 02:37:33.412 063 11512.22 152.74 56740.73 88888.00 2019-03-04 02:37:33.912 063 11512.50 152.81 56741.19 88888.00 2019-03-04 02:37:34.412 063 11512.77 152.86 56741.57 88888.00 2019-03-04 02:37:34.912 063 11513.00 152.96 56742.07 88888.00 2019-03-04 02:37:35.412 063 11513.29 153.05 56742.51 88888.00 2019-03-04 02:37:35.912 063 11513.57 153.10 56742.97 88888.00 2019-03-04 02:37:36.412 063 11513.81 153.19 56743.41 88888.00 2019-03-04 02:37:36.912 063 11514.13 153.27 56743.93 88888.00 2019-03-04 02:37:37.412 063 11514.39 153.36 56744.38 88888.00 2019-03-04 02:37:37.912 063 11514.68 153.46 56744.89 88888.00 2019-03-04 02:37:38.412 063 11515.04 153.53 56745.43 88888.00 2019-03-04 02:37:38.912 063 11515.31 153.56 56745.93 88888.00 2019-03-04 02:37:39.412 063 11515.62 153.64 56746.42 88888.00 2019-03-04 02:37:39.912 063 11515.94 153.74 56746.94 88888.00 2019-03-04 02:37:40.412 063 11516.18 153.80 56747.34 88888.00 2019-03-04 02:37:40.912 063 11516.50 153.84 56747.89 88888.00 2019-03-04 02:37:41.412 063 11516.87 153.89 56748.43 88888.00 2019-03-04 02:37:41.912 063 11517.10 153.95 56748.88 88888.00 2019-03-04 02:37:42.412 063 11517.44 154.01 56749.31 88888.00 2019-03-04 02:37:42.912 063 11517.80 154.04 56749.73 88888.00 2019-03-04 02:37:43.412 063 11518.08 154.11 56750.12 88888.00 2019-03-04 02:37:43.912 063 11518.45 154.14 56750.50 88888.00 2019-03-04 02:37:44.412 063 11518.85 154.15 56750.89 88888.00 2019-03-04 02:37:44.912 063 11519.18 154.17 56751.27 88888.00 2019-03-04 02:37:45.412 063 11519.56 154.19 56751.77 88888.00 2019-03-04 02:37:45.912 063 11519.90 154.16 56752.20 88888.00 2019-03-04 02:37:46.412 063 11520.18 154.15 56752.65 88888.00 2019-03-04 02:37:46.912 063 11520.53 154.07 56753.07 88888.00 2019-03-04 02:37:47.412 063 11520.87 153.94 56753.51 88888.00 2019-03-04 02:37:47.912 063 11521.21 154.00 56753.95 88888.00 2019-03-04 02:37:48.412 063 11521.59 153.96 56754.46 88888.00 2019-03-04 02:37:48.912 063 11521.91 153.89 56754.91 88888.00 2019-03-04 02:37:49.412 063 11522.23 153.83 56755.28 88888.00 2019-03-04 02:37:49.912 063 11522.60 153.73 56755.77 88888.00 2019-03-04 02:37:50.412 063 11522.89 153.63 56756.26 88888.00 2019-03-04 02:37:50.912 063 11523.15 153.54 56756.73 88888.00 2019-03-04 02:37:51.412 063 11523.50 153.44 56757.18 88888.00 2019-03-04 02:37:51.912 063 11523.79 153.33 56757.67 88888.00 2019-03-04 02:37:52.412 063 11524.08 153.21 56758.12 88888.00 2019-03-04 02:37:52.912 063 11524.41 153.10 56758.58 88888.00 2019-03-04 02:37:53.412 063 11524.65 153.02 56759.06 88888.00 2019-03-04 02:37:53.912 063 11524.90 152.89 56759.47 88888.00 2019-03-04 02:37:54.412 063 11525.29 152.75 56759.93 88888.00 2019-03-04 02:37:54.912 063 11525.55 152.60 56760.33 88888.00 2019-03-04 02:37:55.412 063 11525.71 152.47 56760.71 88888.00 2019-03-04 02:37:55.912 063 11526.04 152.37 56761.03 88888.00 2019-03-04 02:37:56.412 063 11526.21 152.19 56761.33 88888.00 2019-03-04 02:37:56.912 063 11526.35 152.06 56761.67 88888.00 2019-03-04 02:37:57.412 063 11526.61 151.84 56761.99 88888.00 2019-03-04 02:37:57.912 063 11526.79 151.62 56762.28 88888.00 2019-03-04 02:37:58.412 063 11526.89 151.50 56762.57 88888.00 2019-03-04 02:37:58.912 063 11527.11 151.38 56762.83 88888.00 2019-03-04 02:37:59.412 063 11527.26 151.23 56763.09 88888.00 2019-03-04 02:37:59.912 063 11527.41 151.10 56763.32 88888.00 2019-03-04 02:38:00.412 063 11527.58 150.97 56763.60 88888.00 2019-03-04 02:38:00.912 063 11527.66 150.82 56763.91 88888.00 2019-03-04 02:38:01.412 063 11527.74 150.67 56764.14 88888.00 2019-03-04 02:38:01.912 063 11527.81 150.48 56764.41 88888.00 2019-03-04 02:38:02.412 063 11527.86 150.34 56764.67 88888.00 2019-03-04 02:38:02.912 063 11527.92 150.16 56764.92 88888.00 2019-03-04 02:38:03.412 063 11527.99 150.04 56765.13 88888.00 2019-03-04 02:38:03.912 063 11527.97 149.99 56765.38 88888.00 2019-03-04 02:38:04.412 063 11528.03 149.87 56765.57 88888.00 2019-03-04 02:38:04.912 063 11528.13 149.73 56765.75 88888.00 2019-03-04 02:38:05.412 063 11528.13 149.60 56766.00 88888.00 2019-03-04 02:38:05.912 063 11528.26 149.47 56766.16 88888.00 2019-03-04 02:38:06.412 063 11528.36 149.39 56766.32 88888.00 2019-03-04 02:38:06.912 063 11528.37 149.28 56766.58 88888.00 2019-03-04 02:38:07.412 063 11528.52 149.13 56766.84 88888.00 2019-03-04 02:38:07.912 063 11528.59 148.99 56767.07 88888.00 2019-03-04 02:38:08.412 063 11528.65 148.92 56767.30 88888.00 2019-03-04 02:38:08.912 063 11528.78 148.81 56767.62 88888.00 2019-03-04 02:38:09.412 063 11528.90 148.71 56767.95 88888.00 2019-03-04 02:38:09.912 063 11528.94 148.65 56768.31 88888.00 2019-03-04 02:38:10.412 063 11529.14 148.59 56768.71 88888.00 2019-03-04 02:38:10.912 063 11529.24 148.59 56769.11 88888.00 2019-03-04 02:38:11.412 063 11529.27 148.59 56769.53 88888.00 2019-03-04 02:38:11.912 063 11529.42 148.63 56769.95 88888.00 2019-03-04 02:38:12.412 063 11529.54 148.65 56770.42 88888.00 2019-03-04 02:38:12.912 063 11529.61 148.77 56770.95 88888.00 2019-03-04 02:38:13.412 063 11529.80 148.81 56771.40 88888.00 2019-03-04 02:38:13.912 063 11529.90 148.86 56771.86 88888.00 2019-03-04 02:38:14.412 063 11530.05 148.94 56772.33 88888.00 2019-03-04 02:38:14.912 063 11530.23 149.04 56772.80 88888.00 2019-03-04 02:38:15.412 063 11530.35 149.11 56773.22 88888.00 2019-03-04 02:38:15.912 063 11530.52 149.18 56773.65 88888.00 2019-03-04 02:38:16.412 063 11530.73 149.24 56774.10 88888.00 2019-03-04 02:38:16.912 063 11530.86 149.28 56774.53 88888.00 2019-03-04 02:38:17.412 063 11531.08 149.34 56774.94 88888.00 2019-03-04 02:38:17.912 063 11531.22 149.38 56775.33 88888.00 2019-03-04 02:38:18.412 063 11531.29 149.41 56775.69 88888.00 2019-03-04 02:38:18.912 063 11531.53 149.48 56776.01 88888.00 2019-03-04 02:38:19.412 063 11531.69 149.51 56776.29 88888.00 2019-03-04 02:38:19.912 063 11531.77 149.55 56776.61 88888.00 2019-03-04 02:38:20.412 063 11531.95 149.62 56776.85 88888.00 2019-03-04 02:38:20.912 063 11532.05 149.66 56777.05 88888.00 2019-03-04 02:38:21.412 063 11532.07 149.69 56777.20 88888.00 2019-03-04 02:38:21.912 063 11532.24 149.70 56777.34 88888.00 2019-03-04 02:38:22.412 063 11532.38 149.72 56777.55 88888.00 2019-03-04 02:38:22.912 063 11532.43 149.76 56777.68 88888.00 2019-03-04 02:38:23.412 063 11532.55 149.80 56777.87 88888.00 2019-03-04 02:38:23.912 063 11532.61 149.83 56778.02 88888.00 2019-03-04 02:38:24.412 063 11532.55 149.89 56778.13 88888.00 2019-03-04 02:38:24.912 063 11532.62 149.85 56778.30 88888.00 2019-03-04 02:38:26.412 063 11532.87 149.96 56778.87 88888.00 2019-03-04 02:38:26.912 063 11532.87 149.97 56779.05 88888.00 2019-03-04 02:38:27.412 063 11532.87 150.21 56779.19 88888.00 2019-03-04 02:38:27.912 063 11532.94 150.45 56779.39 88888.00 2019-03-04 02:38:28.412 063 11532.99 150.65 56779.62 88888.00 2019-03-04 02:38:28.912 063 11533.07 150.83 56779.83 88888.00 2019-03-04 02:38:29.412 063 11533.15 150.95 56780.05 88888.00 2019-03-04 02:38:29.912 063 11533.14 151.08 56780.21 88888.00 2019-03-04 02:38:30.412 063 11533.21 151.25 56780.45 88888.00 2019-03-04 02:38:30.912 063 11533.34 151.26 56780.64 88888.00 2019-03-04 02:38:31.412 063 11533.35 151.25 56780.79 88888.00 2019-03-04 02:38:31.912 063 11533.39 151.40 56780.97 88888.00 2019-03-04 02:38:32.412 063 11533.38 151.62 56781.16 88888.00 2019-03-04 02:38:32.912 063 11533.38 151.87 56781.33 88888.00 2019-03-04 02:38:33.412 063 11533.44 151.99 56781.46 88888.00 2019-03-04 02:38:33.912 063 11533.44 151.99 56781.51 88888.00 2019-03-04 02:38:34.412 063 11533.39 152.13 56781.57 88888.00 2019-03-04 02:38:34.912 063 11533.38 152.13 56781.63 88888.00 2019-03-04 02:38:35.912 063 11533.24 152.32 56781.62 88888.00 2019-03-04 02:38:36.412 063 11533.28 152.34 56781.57 88888.00 2019-03-04 02:38:36.912 063 11533.25 152.44 56781.53 88888.00 2019-03-04 02:38:37.412 063 11533.11 152.45 56781.48 88888.00 2019-03-04 02:38:37.912 063 11533.11 152.48 56781.34 88888.00 2019-03-04 02:38:38.412 063 11533.08 152.46 56781.16 88888.00 2019-03-04 02:38:38.912 063 11532.99 152.45 56780.99 88888.00 2019-03-04 02:38:39.412 063 11532.99 152.45 56780.82 88888.00 2019-03-04 02:38:39.912 063 11532.89 152.40 56780.59 88888.00 2019-03-04 02:38:40.412 063 11532.76 152.40 56780.32 88888.00 2019-03-04 02:38:40.912 063 11532.80 152.37 56780.02 88888.00 2019-03-04 02:38:41.412 063 11532.66 152.28 56779.61 88888.00 2019-03-04 02:38:41.912 063 11532.51 152.24 56779.24 88888.00 2019-03-04 02:38:42.412 063 11532.46 152.17 56778.80 88888.00 2019-03-04 02:38:42.912 063 11532.43 152.07 56778.38 88888.00 2019-03-04 02:38:43.412 063 11532.37 152.03 56777.96 88888.00 2019-03-04 02:38:43.912 063 11532.37 152.04 56777.62 88888.00 2019-03-04 02:38:44.412 063 11532.36 151.98 56777.26 88888.00 2019-03-04 02:38:44.912 063 11532.34 151.92 56776.89 88888.00 2019-03-04 02:38:45.412 063 11532.46 151.84 56776.65 88888.00 2019-03-04 02:38:45.912 063 11532.45 151.81 56776.37 88888.00 2019-03-04 02:38:46.412 063 11532.48 151.78 56776.07 88888.00 2019-03-04 02:38:46.912 063 11532.55 151.76 56775.75 88888.00 2019-03-04 02:38:47.412 063 11532.50 151.76 56775.44 88888.00 2019-03-04 02:38:47.912 063 11532.58 151.79 56775.22 88888.00 2019-03-04 02:38:48.412 063 11532.64 151.79 56775.04 88888.00 2019-03-04 02:38:48.912 063 11532.58 151.81 56774.86 88888.00 2019-03-04 02:38:49.412 063 11532.60 151.83 56774.69 88888.00 2019-03-04 02:38:49.912 063 11532.66 151.84 56774.51 88888.00 2019-03-04 02:38:50.412 063 11532.64 151.90 56774.38 88888.00 2019-03-04 02:38:50.912 063 11532.71 151.91 56774.32 88888.00 2019-03-04 02:38:51.412 063 11532.79 151.90 56774.21 88888.00 2019-03-04 02:38:51.912 063 11532.80 151.96 56774.12 88888.00 2019-03-04 02:38:52.412 063 11532.83 151.96 56774.06 88888.00 2019-03-04 02:38:52.912 063 11532.87 151.92 56774.08 88888.00 2019-03-04 02:38:53.412 063 11532.87 151.94 56774.11 88888.00 2019-03-04 02:38:53.912 063 11532.96 151.96 56774.19 88888.00 2019-03-04 02:38:54.412 063 11532.97 151.90 56774.35 88888.00 2019-03-04 02:38:54.912 063 11532.99 151.91 56774.54 88888.00 2019-03-04 02:38:55.412 063 11533.11 151.93 56774.75 88888.00 2019-03-04 02:38:55.912 063 11533.13 151.90 56775.04 88888.00 2019-03-04 02:38:56.412 063 11533.13 151.85 56775.43 88888.00 2019-03-04 02:38:56.912 063 11533.18 151.85 56775.84 88888.00 2019-03-04 02:38:57.412 063 11533.20 151.83 56776.36 88888.00 2019-03-04 02:38:57.912 063 11533.17 151.84 56776.98 88888.00 2019-03-04 02:38:58.412 063 11533.23 151.81 56777.58 88888.00 2019-03-04 02:38:58.912 063 11533.17 151.84 56778.22 88888.00 2019-03-04 02:38:59.412 063 11533.17 151.88 56778.99 88888.00 2019-03-04 02:38:59.912 063 11533.15 151.90 56779.76 88888.00 2019-03-04 02:39:00.412 063 11533.08 151.86 56780.53 88888.00 2019-03-04 02:39:00.912 063 11533.00 151.92 56781.30 88888.00 2019-03-04 02:39:01.412 063 11533.02 151.94 56782.13 88888.00 2019-03-04 02:39:01.912 063 11532.89 151.91 56783.00 88888.00 2019-03-04 02:39:02.412 063 11532.85 151.88 56783.80 88888.00 2019-03-04 02:39:02.912 063 11532.87 151.85 56784.65 88888.00 2019-03-04 02:39:03.912 063 11532.65 151.94 56786.29 88888.00 2019-03-04 02:39:04.412 063 11532.64 151.96 56787.15 88888.00 2019-03-04 02:39:04.912 063 11532.52 151.98 56788.07 88888.00 2019-03-04 02:39:05.412 063 11532.54 152.01 56788.95 88888.00 2019-03-04 02:39:05.912 063 11532.53 152.05 56789.85 88888.00 2019-03-04 02:39:06.412 063 11532.40 152.07 56790.78 88888.00 2019-03-04 02:39:06.912 063 11532.38 152.08 56791.65 88888.00 2019-03-04 02:39:07.412 063 11532.36 152.11 56792.51 88888.00 2019-03-04 02:39:07.912 063 11532.33 152.15 56793.41 88888.00 2019-03-04 02:39:08.412 063 11532.31 152.20 56794.21 88888.00 2019-03-04 02:39:08.912 063 11532.25 152.18 56794.91 88888.00 2019-03-04 02:39:09.412 063 11532.18 152.14 56795.69 88888.00 2019-03-04 02:39:09.912 063 11532.20 152.10 56796.39 88888.00 2019-03-04 02:39:10.412 063 11532.06 152.07 56797.10 88888.00 2019-03-04 02:39:10.912 063 11531.96 152.11 56797.74 88888.00 2019-03-04 02:39:11.412 063 11531.88 152.13 56798.44 88888.00 2019-03-04 02:39:11.912 063 11531.70 152.14 56799.14 88888.00 2019-03-04 02:39:12.412 063 11531.55 152.21 56799.88 88888.00 2019-03-04 02:39:12.912 063 11531.50 152.28 56800.67 88888.00 2019-03-04 02:39:13.412 063 11531.35 152.30 56801.36 88888.00 2019-03-04 02:39:13.912 063 11531.29 152.34 56801.97 88888.00 2019-03-04 02:39:14.412 063 11531.29 152.38 56802.52 88888.00 2019-03-04 02:39:14.912 063 11531.19 152.42 56803.00 88888.00 2019-03-04 02:39:15.412 063 11531.15 152.48 56803.38 88888.00 2019-03-04 02:39:15.912 063 11531.13 152.52 56803.68 88888.00 2019-03-04 02:39:16.412 063 11531.04 152.53 56803.93 88888.00 2019-03-04 02:39:16.912 063 11531.02 152.61 56803.96 88888.00 2019-03-04 02:39:17.412 063 11531.05 152.67 56803.90 88888.00 2019-03-04 02:39:17.912 063 11530.91 152.81 56803.88 88888.00 2019-03-04 02:39:18.412 063 11530.78 152.96 56803.78 88888.00 2019-03-04 02:39:18.912 063 11530.66 153.12 56803.67 88888.00 2019-03-04 02:39:19.412 063 11530.50 153.35 56803.54 88888.00 2019-03-04 02:39:19.912 063 11530.37 153.61 56803.50 88888.00 2019-03-04 02:39:20.412 063 11530.25 153.89 56803.61 88888.00 2019-03-04 02:39:20.912 063 11530.11 154.21 56803.71 88888.00 2019-03-04 02:39:21.412 063 11530.02 154.44 56803.80 88888.00 2019-03-04 02:39:21.912 063 11529.88 154.64 56803.95 88888.00 2019-03-04 02:39:22.412 063 11529.66 154.86 56804.21 88888.00 2019-03-04 02:39:22.912 063 11529.56 155.06 56804.55 88888.00 2019-03-04 02:39:23.412 063 11529.38 155.28 56804.96 88888.00 2019-03-04 02:39:23.913 063 11529.22 155.50 56805.45 88888.00 2019-03-04 02:39:24.413 063 11529.20 155.69 56805.96 88888.00 2019-03-04 02:39:24.913 063 11529.07 155.84 56806.44 88888.00 2019-03-04 02:39:25.413 063 11528.90 155.99 56806.86 88888.00 2019-03-04 02:39:25.913 063 11528.79 156.14 56807.24 88888.00 2019-03-04 02:39:26.413 063 11528.61 156.35 56807.71 88888.00 2019-03-04 02:39:26.913 063 11528.48 156.55 56808.17 88888.00 2019-03-04 02:39:27.413 063 11528.40 156.75 56808.63 88888.00 2019-03-04 02:39:27.913 063 11528.22 156.96 56809.09 88888.00 2019-03-04 02:39:28.413 063 11528.04 157.23 56809.53 88888.00 2019-03-04 02:39:28.913 063 11527.92 157.47 56809.94 88888.00 2019-03-04 02:39:29.413 063 11527.65 157.65 56810.31 88888.00 2019-03-04 02:39:29.913 063 11527.41 157.90 56810.68 88888.00 2019-03-04 02:39:30.413 063 11527.27 158.12 56811.05 88888.00 2019-03-04 02:39:30.913 063 11527.05 158.36 56811.32 88888.00 2019-03-04 02:39:31.413 063 11526.83 158.64 56811.70 88888.00 2019-03-04 02:39:31.913 063 11526.67 158.85 56812.05 88888.00 2019-03-04 02:39:32.413 063 11526.43 159.06 56812.42 88888.00 2019-03-04 02:39:32.913 063 11526.23 159.32 56812.72 88888.00 2019-03-04 02:39:33.413 063 11526.14 159.54 56813.07 88888.00 2019-03-04 02:39:33.913 063 11525.98 159.74 56813.43 88888.00 2019-03-04 02:39:34.413 063 11525.94 159.95 56813.78 88888.00 2019-03-04 02:39:34.913 063 11525.83 160.11 56814.15 88888.00 2019-03-04 02:39:35.413 063 11525.69 160.30 56814.55 88888.00 2019-03-04 02:39:35.913 063 11525.69 160.44 56814.95 88888.00 2019-03-04 02:39:36.413 063 11525.59 160.61 56815.32 88888.00 2019-03-04 02:39:37.413 063 11525.52 160.99 56816.01 88888.00 2019-03-04 02:39:37.913 063 11525.51 161.16 56816.28 88888.00 2019-03-04 02:39:38.413 063 11525.44 161.37 56816.49 88888.00 2019-03-04 02:39:38.913 063 11525.45 161.53 56816.71 88888.00 2019-03-04 02:39:39.413 063 11525.44 161.70 56816.91 88888.00 2019-03-04 02:39:39.913 063 11525.36 161.84 56817.06 88888.00 2019-03-04 02:39:40.413 063 11525.38 161.96 56817.10 88888.00 2019-03-04 02:39:40.913 063 11525.39 162.03 56817.09 88888.00 2019-03-04 02:39:41.413 063 11525.42 162.13 56817.05 88888.00 2019-03-04 02:39:41.913 063 11525.44 162.22 56816.91 88888.00 2019-03-04 02:39:42.413 063 11525.48 162.32 56816.73 88888.00 2019-03-04 02:39:42.913 063 11525.58 162.45 56816.58 88888.00 2019-03-04 02:39:43.413 063 11525.64 162.56 56816.40 88888.00 2019-03-04 02:39:43.913 063 11525.64 162.69 56816.15 88888.00 2019-03-04 02:39:44.413 063 11525.76 162.83 56815.87 88888.00 2019-03-04 02:39:44.913 063 11525.86 162.89 56815.67 88888.00 2019-03-04 02:39:45.413 063 11525.86 162.98 56815.38 88888.00 2019-03-04 02:39:45.913 063 11525.92 163.10 56815.12 88888.00 2019-03-04 02:39:46.413 063 11526.00 163.17 56814.81 88888.00 2019-03-04 02:39:47.413 063 11526.18 163.30 56813.94 88888.00 2019-03-04 02:39:47.913 063 11526.26 163.37 56813.44 88888.00 2019-03-04 02:39:48.413 063 11526.27 163.44 56812.92 88888.00 2019-03-04 02:39:48.913 063 11526.36 163.55 56812.44 88888.00 2019-03-04 02:39:49.413 063 11526.49 163.63 56811.96 88888.00 2019-03-04 02:39:49.913 063 11526.40 163.74 56811.42 88888.00 2019-03-04 02:39:50.413 063 11526.42 163.82 56810.84 88888.00 2019-03-04 02:39:50.913 063 11526.46 163.85 56810.25 88888.00 2019-03-04 02:39:51.413 063 11526.42 163.98 56809.66 88888.00 2019-03-04 02:39:51.913 063 11526.47 164.10 56809.03 88888.00 2019-03-04 02:39:52.413 063 11526.44 164.17 56808.34 88888.00 2019-03-04 02:39:52.913 063 11526.36 164.29 56807.71 88888.00 2019-03-04 02:39:53.413 063 11526.41 164.39 56806.97 88888.00 2019-03-04 02:39:53.913 063 11526.35 164.52 56806.24 88888.00 2019-03-04 02:39:54.413 063 11526.21 164.66 56805.48 88888.00 2019-03-04 02:39:54.913 063 11526.16 164.82 56804.72 88888.00 2019-03-04 02:39:55.413 063 11526.13 164.90 56803.93 88888.00 2019-03-04 02:39:55.913 063 11526.05 165.00 56803.12 88888.00 2019-03-04 02:39:56.413 063 11526.09 165.12 56802.36 88888.00 2019-03-04 02:39:56.913 063 11525.99 165.23 56801.55 88888.00 2019-03-04 02:39:57.413 063 11525.91 165.33 56800.72 88888.00 2019-03-04 02:39:57.913 063 11525.98 165.39 56799.91 88888.00 2019-03-04 02:39:58.413 063 11525.92 165.45 56799.09 88888.00 2019-03-04 02:39:58.913 063 11525.88 165.54 56798.29 88888.00 2019-03-04 02:39:59.413 063 11525.88 165.60 56797.55 88888.00 2019-03-04 02:39:59.913 063 11525.84 165.67 56796.76 88888.00 2019-03-04 02:40:00.413 063 11525.83 165.71 56795.97 88888.00 2019-03-04 02:40:00.913 063 11525.84 165.74 56795.22 88888.00 2019-03-04 02:40:01.413 063 11525.78 165.75 56794.50 88888.00 2019-03-04 02:40:01.913 063 11525.72 165.77 56793.80 88888.00 2019-03-04 02:40:02.413 063 11525.80 165.81 56793.10 88888.00 2019-03-04 02:40:02.913 063 11525.73 165.84 56792.44 88888.00 2019-03-04 02:40:03.413 063 11525.67 165.86 56791.82 88888.00 2019-03-04 02:40:03.913 063 11525.76 165.87 56791.15 88888.00 2019-03-04 02:40:04.413 063 11525.71 165.84 56790.53 88888.00 2019-03-04 02:40:04.913 063 11525.67 165.81 56789.87 88888.00 2019-03-04 02:40:05.413 063 11525.72 165.74 56789.23 88888.00 2019-03-04 02:40:05.913 063 11525.67 165.69 56788.63 88888.00 2019-03-04 02:40:06.413 063 11525.67 165.67 56787.98 88888.00 2019-03-04 02:40:06.913 063 11525.71 165.62 56787.35 88888.00 2019-03-04 02:40:07.413 063 11525.70 165.60 56786.77 88888.00 2019-03-04 02:40:07.913 063 11525.74 165.54 56786.17 88888.00 2019-03-04 02:40:08.413 063 11525.77 165.48 56785.59 88888.00 2019-03-04 02:40:08.913 063 11525.76 165.46 56785.02 88888.00 2019-03-04 02:40:09.413 063 11525.79 165.44 56784.59 88888.00 2019-03-04 02:40:09.913 063 11525.83 165.35 56784.19 88888.00 2019-03-04 02:40:10.413 063 11525.81 165.32 56783.79 88888.00 2019-03-04 02:40:10.913 063 11525.83 165.27 56783.50 88888.00 2019-03-04 02:40:11.413 063 11525.88 165.21 56783.08 88888.00 2019-03-04 02:40:11.913 063 11525.93 165.16 56782.78 88888.00 2019-03-04 02:40:12.413 063 11526.01 165.03 56782.56 88888.00 2019-03-04 02:40:12.913 063 11526.01 164.93 56782.32 88888.00 2019-03-04 02:40:13.413 063 11525.99 164.91 56782.19 88888.00 2019-03-04 02:40:13.913 063 11526.14 164.90 56782.13 88888.00 2019-03-04 02:40:14.413 063 11526.28 164.82 56782.08 88888.00 2019-03-04 02:40:14.913 063 11526.30 164.82 56782.08 88888.00 2019-03-04 02:40:15.413 063 11526.44 164.80 56782.18 88888.00 2019-03-04 02:40:15.913 063 11526.53 164.73 56782.28 88888.00 2019-03-04 02:40:16.413 063 11526.64 164.73 56782.51 88888.00 2019-03-04 02:40:16.913 063 11526.79 164.71 56782.73 88888.00 2019-03-04 02:40:17.413 063 11526.94 164.71 56782.95 88888.00 2019-03-04 02:40:17.913 063 11527.01 164.69 56783.23 88888.00 2019-03-04 02:40:18.413 063 11527.19 164.64 56783.54 88888.00 2019-03-04 02:40:18.913 063 11527.29 164.58 56783.88 88888.00 2019-03-04 02:40:19.413 063 11527.43 164.59 56784.24 88888.00 2019-03-04 02:40:19.913 063 11527.64 164.58 56784.57 88888.00 2019-03-04 02:40:20.413 063 11527.71 164.58 56784.91 88888.00 2019-03-04 02:40:20.913 063 11527.85 164.57 56785.32 88888.00 2019-03-04 02:40:21.413 063 11528.07 164.55 56785.71 88888.00 2019-03-04 02:40:21.913 063 11528.22 164.51 56786.06 88888.00 2019-03-04 02:40:22.413 063 11528.41 164.52 56786.43 88888.00 2019-03-04 02:40:22.913 063 11528.59 164.53 56786.80 88888.00 2019-03-04 02:40:23.413 063 11528.69 164.53 56787.12 88888.00 2019-03-04 02:40:23.913 063 11528.83 164.55 56787.52 88888.00 2019-03-04 02:40:24.413 063 11529.03 164.56 56787.97 88888.00 2019-03-04 02:40:24.913 063 11529.14 164.62 56788.28 88888.00 2019-03-04 02:40:25.413 063 11529.26 164.69 56788.48 88888.00 2019-03-04 02:40:25.913 063 11529.48 164.71 56788.82 88888.00 2019-03-04 02:40:26.413 063 11529.60 164.77 56789.15 88888.00 2019-03-04 02:40:26.913 063 11529.72 164.85 56789.47 88888.00 2019-03-04 02:40:27.413 063 11529.91 164.93 56789.79 88888.00 2019-03-04 02:40:27.913 063 11530.05 165.03 56790.13 88888.00 2019-03-04 02:40:28.413 063 11530.23 165.13 56790.40 88888.00 2019-03-04 02:40:28.913 063 11530.44 165.23 56790.75 88888.00 2019-03-04 02:40:29.413 063 11530.57 165.31 56791.06 88888.00 2019-03-04 02:40:29.913 063 11530.86 165.45 56791.48 88888.00 2019-03-04 02:40:30.413 063 11531.18 165.55 56791.93 88888.00 2019-03-04 02:40:30.913 063 11531.43 165.69 56792.35 88888.00 2019-03-04 02:40:31.413 063 11531.76 165.85 56792.90 88888.00 2019-03-04 02:40:31.913 063 11532.07 165.99 56793.45 88888.00 2019-03-04 02:40:32.413 063 11532.43 166.12 56794.06 88888.00 2019-03-04 02:40:32.913 063 11532.85 166.28 56794.77 88888.00 2019-03-04 02:40:33.413 063 11533.24 166.40 56795.37 88888.00 2019-03-04 02:40:33.913 063 11533.62 166.50 56796.00 88888.00 2019-03-04 02:40:34.413 063 11534.14 166.61 56796.57 88888.00 2019-03-04 02:40:34.913 063 11534.68 166.64 56797.07 88888.00 2019-03-04 02:40:35.413 063 11535.12 166.69 56797.54 88888.00 2019-03-04 02:40:35.913 063 11535.67 166.79 56798.03 88888.00 2019-03-04 02:40:36.413 063 11536.10 166.87 56798.49 88888.00 2019-03-04 02:40:36.913 063 11536.50 166.98 56798.89 88888.00 2019-03-04 02:40:37.413 063 11536.97 167.11 56799.24 88888.00 2019-03-04 02:40:37.913 063 11537.34 167.18 56799.67 88888.00 2019-03-04 02:40:38.413 063 11537.73 167.34 56800.01 88888.00 2019-03-04 02:40:38.913 063 11538.16 167.48 56800.40 88888.00 2019-03-04 02:40:39.413 063 11538.46 167.61 56800.66 88888.00 2019-03-04 02:40:39.913 063 11538.67 167.77 56800.91 88888.00 2019-03-04 02:40:40.413 063 11538.97 167.90 56801.07 88888.00 2019-03-04 02:40:40.913 063 11539.20 168.03 56801.17 88888.00 2019-03-04 02:40:41.413 063 11539.45 168.12 56801.24 88888.00 2019-03-04 02:40:41.913 063 11539.69 168.18 56801.19 88888.00 2019-03-04 02:40:42.413 063 11539.88 168.17 56801.10 88888.00 2019-03-04 02:40:42.913 063 11540.02 168.19 56800.96 88888.00 2019-03-04 02:40:43.413 063 11540.20 168.18 56800.79 88888.00 2019-03-04 02:40:43.913 063 11540.29 168.15 56800.55 88888.00 2019-03-04 02:40:44.413 063 11540.40 168.12 56800.35 88888.00 2019-03-04 02:40:44.913 063 11540.59 168.07 56800.21 88888.00 2019-03-04 02:40:45.413 063 11540.64 167.99 56800.10 88888.00 2019-03-04 02:40:45.913 063 11540.72 167.99 56799.99 88888.00 2019-03-04 02:40:46.413 063 11540.74 167.96 56799.96 88888.00 2019-03-04 02:40:46.913 063 11540.71 167.98 56799.97 88888.00 2019-03-04 02:40:47.413 063 11540.74 168.05 56799.95 88888.00 2019-03-04 02:40:47.913 063 11540.73 168.05 56799.88 88888.00 2019-03-04 02:40:48.413 063 11540.63 168.06 56799.84 88888.00 2019-03-04 02:40:48.913 063 11540.64 168.15 56799.84 88888.00 2019-03-04 02:40:49.413 063 11540.71 168.20 56799.83 88888.00 2019-03-04 02:40:49.913 063 11540.74 168.26 56799.74 88888.00 2019-03-04 02:40:50.413 063 11540.80 168.32 56799.66 88888.00 2019-03-04 02:40:50.913 063 11540.98 168.34 56799.54 88888.00 2019-03-04 02:40:51.413 063 11541.07 168.33 56799.40 88888.00 2019-03-04 02:40:51.913 063 11541.17 168.29 56799.26 88888.00 2019-03-04 02:40:52.413 063 11541.36 168.23 56799.12 88888.00 2019-03-04 02:40:52.913 063 11541.52 168.16 56799.02 88888.00 2019-03-04 02:40:53.413 063 11541.76 168.06 56798.96 88888.00 2019-03-04 02:40:53.913 063 11541.98 167.97 56798.88 88888.00 2019-03-04 02:40:54.413 063 11542.17 167.91 56798.84 88888.00 2019-03-04 02:40:54.913 063 11542.41 167.82 56798.88 88888.00 2019-03-04 02:40:55.413 063 11542.60 167.73 56799.02 88888.00 2019-03-04 02:40:55.913 063 11542.80 167.68 56799.18 88888.00 2019-03-04 02:40:56.413 063 11543.14 167.58 56799.37 88888.00 2019-03-04 02:40:56.913 063 11543.39 167.45 56799.54 88888.00 2019-03-04 02:40:57.413 063 11543.70 167.37 56799.80 88888.00 2019-03-04 02:40:57.913 063 11544.13 167.30 56800.04 88888.00 2019-03-04 02:40:58.413 063 11544.44 167.16 56800.34 88888.00 2019-03-04 02:40:58.913 063 11544.76 167.00 56800.68 88888.00 2019-03-04 02:40:59.413 063 11545.19 166.90 56801.01 88888.00 2019-03-04 02:40:59.913 063 11545.46 166.81 56801.43 88888.00 2019-03-04 02:41:00.413 063 11545.75 166.77 56801.85 88888.00 2019-03-04 02:41:00.913 063 11546.14 166.70 56802.35 88888.00 2019-03-04 02:41:01.413 063 11546.41 166.64 56802.92 88888.00 2019-03-04 02:41:01.913 063 11546.73 166.67 56803.48 88888.00 2019-03-04 02:41:02.413 063 11547.17 166.54 56804.02 88888.00 2019-03-04 02:41:02.913 063 11547.59 166.40 56804.54 88888.00 2019-03-04 02:41:03.413 063 11547.94 166.49 56805.03 88888.00 2019-03-04 02:41:03.913 063 11548.38 166.42 56805.43 88888.00 2019-03-04 02:41:04.413 063 11548.70 166.34 56805.80 88888.00 2019-03-04 02:41:04.913 063 11548.94 166.30 56806.14 88888.00 2019-03-04 02:41:05.413 063 11549.23 166.29 56806.41 88888.00 2019-03-04 02:41:05.913 063 11549.42 166.32 56806.66 88888.00 2019-03-04 02:41:06.413 063 11549.68 166.33 56806.83 88888.00 2019-03-04 02:41:06.913 063 11549.95 166.30 56806.94 88888.00 2019-03-04 02:41:07.413 063 11550.13 166.32 56806.92 88888.00 2019-03-04 02:41:07.913 063 11550.37 166.34 56806.83 88888.00 2019-03-04 02:41:08.413 063 11550.64 166.37 56806.70 88888.00 2019-03-04 02:41:08.913 063 11550.80 166.43 56806.46 88888.00 2019-03-04 02:41:09.413 063 11551.02 166.47 56806.19 88888.00 2019-03-04 02:41:09.913 063 11551.18 166.50 56805.76 88888.00 2019-03-04 02:41:10.413 063 11551.30 166.55 56805.31 88888.00 2019-03-04 02:41:10.913 063 11551.49 166.62 56804.84 88888.00 2019-03-04 02:41:11.413 063 11551.57 166.74 56804.35 88888.00 2019-03-04 02:41:11.913 063 11551.61 166.83 56803.81 88888.00 2019-03-04 02:41:12.413 063 11551.68 166.90 56803.30 88888.00 2019-03-04 02:41:12.913 063 11551.72 167.02 56802.67 88888.00 2019-03-04 02:41:13.413 063 11551.70 167.22 56802.04 88888.00 2019-03-04 02:41:13.913 063 11551.77 167.38 56801.46 88888.00 2019-03-04 02:41:14.413 063 11551.77 167.54 56800.83 88888.00 2019-03-04 02:41:14.913 063 11551.70 167.73 56800.14 88888.00 2019-03-04 02:41:15.413 063 11551.73 167.96 56799.43 88888.00 2019-03-04 02:41:15.913 063 11551.66 168.18 56798.70 88888.00 2019-03-04 02:41:16.413 063 11551.56 168.39 56797.99 88888.00 2019-03-04 02:41:16.913 063 11551.52 168.63 56797.25 88888.00 2019-03-04 02:41:17.413 063 11551.37 168.86 56796.48 88888.00 2019-03-04 02:41:17.913 063 11551.22 169.12 56795.73 88888.00 2019-03-04 02:41:18.413 063 11551.20 169.35 56795.02 88888.00 2019-03-04 02:41:18.913 063 11551.15 169.62 56794.32 88888.00 2019-03-04 02:41:19.413 063 11550.97 169.93 56793.56 88888.00 2019-03-04 02:41:19.913 063 11550.88 170.22 56792.93 88888.00 2019-03-04 02:41:20.413 063 11550.75 170.52 56792.25 88888.00 2019-03-04 02:41:20.913 063 11550.66 170.89 56791.50 88888.00 2019-03-04 02:41:21.413 063 11550.59 171.18 56790.78 88888.00 2019-03-04 02:41:21.913 063 11550.43 171.45 56790.06 88888.00 2019-03-04 02:41:22.413 063 11550.27 171.78 56789.29 88888.00 2019-03-04 02:41:22.913 063 11550.17 172.05 56788.56 88888.00 2019-03-04 02:41:23.413 063 11549.95 172.31 56787.78 88888.00 2019-03-04 02:41:23.913 063 11549.76 172.62 56787.02 88888.00 2019-03-04 02:41:24.413 063 11549.64 172.86 56786.24 88888.00 2019-03-04 02:41:24.913 063 11549.37 173.12 56785.46 88888.00 2019-03-04 02:41:25.413 063 11549.22 173.37 56784.64 88888.00 2019-03-04 02:41:25.913 063 11549.04 173.61 56783.75 88888.00 2019-03-04 02:41:26.413 063 11548.77 173.85 56782.94 88888.00 2019-03-04 02:41:26.913 063 11548.60 174.09 56782.10 88888.00 2019-03-04 02:41:27.413 063 11548.38 174.28 56781.18 88888.00 2019-03-04 02:41:27.913 063 11548.14 174.51 56780.28 88888.00 2019-03-04 02:41:28.413 063 11547.91 174.75 56779.30 88888.00 2019-03-04 02:41:28.913 063 11547.77 174.92 56778.34 88888.00 2019-03-04 02:41:29.413 063 11547.47 175.13 56777.29 88888.00 2019-03-04 02:41:29.913 063 11547.27 175.38 56776.29 88888.00 2019-03-04 02:41:30.413 063 11547.01 175.57 56775.30 88888.00 2019-03-04 02:41:30.913 063 11546.72 175.78 56774.27 88888.00 2019-03-04 02:41:31.413 063 11546.55 176.05 56773.20 88888.00 2019-03-04 02:41:31.913 063 11546.26 176.25 56772.14 88888.00 2019-03-04 02:41:32.413 063 11545.93 176.53 56771.11 88888.00 2019-03-04 02:41:32.913 063 11545.72 176.76 56770.02 88888.00 2019-03-04 02:41:33.413 063 11545.43 177.00 56768.88 88888.00 2019-03-04 02:41:33.913 063 11545.15 177.29 56767.73 88888.00 2019-03-04 02:41:34.413 063 11544.96 177.54 56766.53 88888.00 2019-03-04 02:41:34.913 063 11544.64 177.79 56765.25 88888.00 2019-03-04 02:41:35.413 063 11544.37 178.09 56764.01 88888.00 2019-03-04 02:41:35.913 063 11544.11 178.33 56762.81 88888.00 2019-03-04 02:41:36.413 063 11543.80 178.58 56761.59 88888.00 2019-03-04 02:41:36.913 063 11543.48 178.85 56760.25 88888.00 2019-03-04 02:41:37.413 063 11543.29 179.11 56758.95 88888.00 2019-03-04 02:41:37.913 063 11542.91 179.35 56757.57 88888.00 2019-03-04 02:41:38.413 063 11542.55 179.67 56756.28 88888.00 2019-03-04 02:41:38.913 063 11542.26 179.95 56754.93 88888.00 2019-03-04 02:41:39.413 063 11541.86 180.22 56753.51 88888.00 2019-03-04 02:41:39.913 063 11541.55 180.51 56752.13 88888.00 2019-03-04 02:41:40.404 063 11541.22 180.76 56750.68 88888.00 2019-03-04 02:41:40.904 063 11540.77 181.01 56749.26 88888.00 2019-03-04 02:41:41.404 063 11540.41 181.22 56747.84 88888.00 2019-03-04 02:41:41.904 063 11539.91 181.43 56746.39 88888.00 2019-03-04 02:41:42.404 063 11539.45 181.65 56744.97 88888.00 2019-03-04 02:41:42.904 063 11539.02 181.91 56743.54 88888.00 2019-03-04 02:41:43.404 063 11538.60 182.13 56742.16 88888.00 2019-03-04 02:41:43.904 063 11538.16 182.37 56740.80 88888.00 2019-03-04 02:41:44.404 063 11537.79 182.59 56739.56 88888.00 2019-03-04 02:41:44.904 063 11537.33 182.78 56738.37 88888.00 2019-03-04 02:41:45.404 063 11536.85 183.07 56737.19 88888.00 2019-03-04 02:41:45.904 063 11536.44 183.37 56736.05 88888.00 2019-03-04 02:41:46.404 063 11535.96 183.64 56734.99 88888.00 2019-03-04 02:41:46.904 063 11535.44 183.96 56733.98 88888.00 2019-03-04 02:41:47.404 063 11535.03 184.25 56733.01 88888.00 2019-03-04 02:41:47.904 063 11534.50 184.55 56732.00 88888.00 2019-03-04 02:41:48.404 063 11534.00 184.84 56731.08 88888.00 2019-03-04 02:41:48.904 063 11533.57 185.10 56730.21 88888.00 2019-03-04 02:41:49.404 063 11533.01 185.34 56729.25 88888.00 2019-03-04 02:41:49.904 063 11532.48 185.61 56728.35 88888.00 2019-03-04 02:41:50.404 063 11532.05 185.85 56727.51 88888.00 2019-03-04 02:41:50.904 063 11531.49 186.06 56726.65 88888.00 2019-03-04 02:41:51.404 063 11530.91 186.29 56725.76 88888.00 2019-03-04 02:41:51.904 063 11530.40 186.53 56724.87 88888.00 2019-03-04 02:41:52.404 063 11529.81 186.74 56724.06 88888.00 2019-03-04 02:41:52.904 063 11529.24 186.98 56723.27 88888.00 2019-03-04 02:41:53.404 063 11528.78 187.20 56722.39 88888.00 2019-03-04 02:41:53.904 063 11528.24 187.35 56721.54 88888.00 2019-03-04 02:41:54.404 063 11527.74 187.52 56720.72 88888.00 2019-03-04 02:41:54.904 063 11527.27 187.70 56719.99 88888.00 2019-03-04 02:41:55.404 063 11526.74 187.90 56719.24 88888.00 2019-03-04 02:41:55.904 063 11526.23 188.12 56718.52 88888.00 2019-03-04 02:41:56.404 063 11525.73 188.29 56717.82 88888.00 2019-03-04 02:41:56.904 063 11525.22 188.53 56717.10 88888.00 2019-03-04 02:41:57.404 063 11524.83 188.75 56716.42 88888.00 2019-03-04 02:41:57.904 063 11524.40 189.01 56715.72 88888.00 2019-03-04 02:41:58.404 063 11523.96 189.29 56715.05 88888.00 2019-03-04 02:41:58.904 063 11523.64 189.49 56714.43 88888.00 2019-03-04 02:41:59.404 063 11523.28 189.52 56713.82 88888.00 2019-03-04 02:41:59.904 063 11522.86 189.65 56713.25 88888.00 2019-03-04 02:42:00.404 063 11522.51 189.86 56712.60 88888.00 2019-03-04 02:42:00.904 063 11522.15 190.03 56711.90 88888.00 2019-03-04 02:42:01.404 063 11521.76 190.28 56711.29 88888.00 2019-03-04 02:42:01.904 063 11521.49 190.50 56710.63 88888.00 2019-03-04 02:42:02.404 063 11521.14 190.60 56709.92 88888.00 2019-03-04 02:42:02.904 063 11520.78 190.72 56709.25 88888.00 2019-03-04 02:42:03.404 063 11520.55 190.86 56708.59 88888.00 2019-03-04 02:42:03.904 063 11520.21 191.04 56707.88 88888.00 2019-03-04 02:42:04.404 063 11519.89 191.20 56707.16 88888.00 2019-03-04 02:42:04.904 063 11519.67 191.36 56706.45 88888.00 2019-03-04 02:42:05.404 063 11519.41 191.50 56705.69 88888.00 2019-03-04 02:42:05.904 063 11519.12 191.60 56704.96 88888.00 2019-03-04 02:42:06.404 063 11518.91 191.70 56704.21 88888.00 2019-03-04 02:42:06.904 063 11518.61 191.84 56703.45 88888.00 2019-03-04 02:42:07.404 063 11518.35 191.98 56702.66 88888.00 2019-03-04 02:42:07.904 063 11518.16 192.08 56701.79 88888.00 2019-03-04 02:42:08.404 063 11517.91 192.20 56700.98 88888.00 2019-03-04 02:42:08.904 063 11517.67 192.37 56700.09 88888.00 2019-03-04 02:42:09.404 063 11517.45 192.44 56699.15 88888.00 2019-03-04 02:42:09.904 063 11517.20 192.58 56698.19 88888.00 2019-03-04 02:42:10.404 063 11517.02 192.73 56697.29 88888.00 2019-03-04 02:42:10.904 063 11516.82 192.86 56696.21 88888.00 2019-03-04 02:42:11.404 063 11516.60 192.99 56695.42 88888.00 2019-03-04 02:42:11.904 063 11516.41 193.16 56694.20 88888.00 2019-03-04 02:42:12.404 063 11516.18 193.26 56693.04 88888.00 2019-03-04 02:42:12.904 063 11515.94 193.34 56692.12 88888.00 2019-03-04 02:42:13.404 063 11515.74 193.46 56691.10 88888.00 2019-03-04 02:42:13.904 063 11515.56 193.48 56689.82 88888.00 2019-03-04 02:42:14.404 063 11515.32 193.54 56688.80 88888.00 2019-03-04 02:42:14.904 063 11515.14 193.56 56687.75 88888.00 2019-03-04 02:42:15.404 063 11514.97 193.60 56686.43 88888.00 2019-03-04 02:42:15.904 063 11514.79 193.62 56685.33 88888.00 2019-03-04 02:42:16.404 063 11514.69 193.66 56684.23 88888.00 2019-03-04 02:42:16.904 063 11514.58 193.69 56683.09 88888.00 2019-03-04 02:42:17.404 063 11514.40 193.78 56682.02 88888.00 2019-03-04 02:42:17.904 063 11514.33 193.85 56680.98 88888.00 2019-03-04 02:42:18.404 063 11514.25 193.90 56679.93 88888.00 2019-03-04 02:42:18.904 063 11514.11 193.96 56678.96 88888.00 2019-03-04 02:42:19.404 063 11514.10 194.04 56677.97 88888.00 2019-03-04 02:42:19.904 063 11514.02 194.12 56676.99 88888.00 2019-03-04 02:42:20.404 063 11513.96 194.19 56675.97 88888.00 2019-03-04 02:42:20.904 063 11514.03 194.21 56674.95 88888.00 2019-03-04 02:42:21.404 063 11514.02 194.24 56673.86 88888.00 2019-03-04 02:42:21.904 063 11514.05 194.31 56672.67 88888.00 2019-03-04 02:42:22.404 063 11514.21 194.32 56671.47 88888.00 2019-03-04 02:42:22.904 063 11514.20 194.32 56670.27 88888.00 2019-03-04 02:42:23.404 063 11514.25 194.31 56669.02 88888.00 2019-03-04 02:42:23.904 063 11514.52 194.23 56667.64 88888.00 2019-03-04 02:42:24.404 063 11514.67 194.15 56666.26 88888.00 2019-03-04 02:42:24.904 063 11514.87 194.14 56664.86 88888.00 2019-03-04 02:42:25.404 063 11515.14 194.07 56663.44 88888.00 2019-03-04 02:42:25.904 063 11515.29 193.97 56662.05 88888.00 2019-03-04 02:42:26.404 063 11515.48 193.89 56660.70 88888.00 2019-03-04 02:42:26.904 063 11515.66 193.77 56659.41 88888.00 2019-03-04 02:42:27.404 063 11515.80 193.70 56658.17 88888.00 2019-03-04 02:42:27.904 063 11516.08 193.64 56656.99 88888.00 2019-03-04 02:42:28.404 063 11516.26 193.51 56655.83 88888.00 2019-03-04 02:42:28.904 063 11516.41 193.44 56654.79 88888.00 2019-03-04 02:42:29.404 063 11516.66 193.40 56653.86 88888.00 2019-03-04 02:42:30.404 063 11517.01 193.29 56652.00 88888.00 2019-03-04 02:42:30.904 063 11517.18 193.28 56651.26 88888.00 2019-03-04 02:42:31.404 063 11517.35 193.22 56650.54 88888.00 2019-03-04 02:42:31.904 063 11517.44 193.19 56649.84 88888.00 2019-03-04 02:42:32.404 063 11517.54 193.13 56649.19 88888.00 2019-03-04 02:42:32.904 063 11517.74 193.05 56648.55 88888.00 2019-03-04 02:42:33.404 063 11517.86 193.02 56647.96 88888.00 2019-03-04 02:42:33.904 063 11518.01 193.01 56647.49 88888.00 2019-03-04 02:42:34.404 063 11518.17 192.94 56647.04 88888.00 2019-03-04 02:42:34.904 063 11518.26 192.86 56646.58 88888.00 2019-03-04 02:42:35.404 063 11518.40 192.81 56646.01 88888.00 2019-03-04 02:42:35.904 063 11518.50 192.72 56645.53 88888.00 2019-03-04 02:42:36.404 063 11518.61 192.65 56645.09 88888.00 2019-03-04 02:42:36.904 063 11518.79 192.56 56644.75 88888.00 2019-03-04 02:42:37.404 063 11518.90 192.48 56644.33 88888.00 2019-03-04 02:42:37.904 063 11518.92 192.44 56644.02 88888.00 2019-03-04 02:42:38.404 063 11519.03 192.39 56643.76 88888.00 2019-03-04 02:42:38.904 063 11519.13 192.31 56643.53 88888.00 2019-03-04 02:42:39.404 063 11519.16 192.26 56643.38 88888.00 2019-03-04 02:42:40.404 063 11519.25 192.22 56643.21 88888.00 2019-03-04 02:42:40.904 063 11519.31 192.26 56643.21 88888.00 2019-03-04 02:42:41.404 063 11519.44 192.27 56643.32 88888.00 2019-03-04 02:42:41.904 063 11519.40 192.28 56643.49 88888.00 2019-03-04 02:42:42.404 063 11519.44 192.38 56643.73 88888.00 2019-03-04 02:42:42.904 063 11519.52 192.46 56644.06 88888.00 2019-03-04 02:42:43.404 063 11519.47 192.52 56644.40 88888.00 2019-03-04 02:42:43.904 063 11519.48 192.62 56644.83 88888.00 2019-03-04 02:42:44.404 063 11519.53 192.72 56645.23 88888.00 2019-03-04 02:42:44.904 063 11519.46 192.82 56645.80 88888.00 2019-03-04 02:42:45.404 063 11519.44 192.95 56646.44 88888.00 2019-03-04 02:42:45.904 063 11519.46 193.12 56647.08 88888.00 2019-03-04 02:42:46.404 063 11519.41 193.30 56647.70 88888.00 2019-03-04 02:42:46.904 063 11519.35 193.43 56648.37 88888.00 2019-03-04 02:42:47.404 063 11519.34 193.48 56649.03 88888.00 2019-03-04 02:42:47.904 063 11519.30 193.57 56649.73 88888.00 2019-03-04 02:42:48.404 063 11519.28 193.75 56650.48 88888.00 2019-03-04 02:42:48.904 063 11519.31 193.84 56651.23 88888.00 2019-03-04 02:42:49.404 063 11519.21 193.96 56651.89 88888.00 2019-03-04 02:42:49.904 063 11519.31 194.14 56652.49 88888.00 2019-03-04 02:42:50.404 063 11519.35 194.17 56653.06 88888.00 2019-03-04 02:42:50.904 063 11519.33 194.25 56653.63 88888.00 2019-03-04 02:42:51.404 063 11519.41 194.35 56654.22 88888.00 2019-03-04 02:42:51.904 063 11519.48 194.44 56654.76 88888.00 2019-03-04 02:42:52.404 063 11519.52 194.56 56655.22 88888.00 2019-03-04 02:42:52.904 063 11519.65 194.65 56655.70 88888.00 2019-03-04 02:42:53.404 063 11519.72 194.70 56656.12 88888.00 2019-03-04 02:42:53.904 063 11519.74 194.79 56656.59 88888.00 2019-03-04 02:42:54.404 063 11519.88 194.86 56656.99 88888.00 2019-03-04 02:42:54.904 063 11520.06 194.92 56657.40 88888.00 2019-03-04 02:42:55.404 063 11520.16 195.04 56657.82 88888.00 2019-03-04 02:42:55.904 063 11520.38 195.12 56658.26 88888.00 2019-03-04 02:42:56.404 063 11520.57 195.19 56658.65 88888.00 2019-03-04 02:42:56.904 063 11520.70 195.27 56659.00 88888.00 2019-03-04 02:42:57.404 063 11520.93 195.38 56659.27 88888.00 2019-03-04 02:42:57.904 063 11521.07 195.43 56659.56 88888.00 2019-03-04 02:42:58.404 063 11521.25 195.50 56659.88 88888.00 2019-03-04 02:42:58.904 063 11521.56 195.52 56660.19 88888.00 2019-03-04 02:42:59.404 063 11521.71 195.59 56660.37 88888.00 2019-03-04 02:42:59.904 063 11521.91 195.66 56660.62 88888.00 2019-03-04 02:43:00.404 063 11522.22 195.68 56660.82 88888.00 2019-03-04 02:43:00.904 063 11522.43 195.75 56661.05 88888.00 2019-03-04 02:43:01.404 063 11522.66 195.81 56661.18 88888.00 2019-03-04 02:43:01.904 063 11522.91 195.79 56661.32 88888.00 2019-03-04 02:43:02.404 063 11523.13 195.82 56661.34 88888.00 2019-03-04 02:43:02.904 063 11523.31 195.88 56661.34 88888.00 2019-03-04 02:43:03.404 063 11523.61 195.80 56661.33 88888.00 2019-03-04 02:43:03.904 063 11523.80 195.72 56661.27 88888.00 2019-03-04 02:43:04.404 063 11524.05 195.68 56661.22 88888.00 2019-03-04 02:43:04.904 063 11524.35 195.62 56661.05 88888.00 2019-03-04 02:43:05.404 063 11524.53 195.57 56660.87 88888.00 2019-03-04 02:43:05.904 063 11524.82 195.52 56660.64 88888.00 2019-03-04 02:43:06.404 063 11525.11 195.50 56660.43 88888.00 2019-03-04 02:43:06.904 063 11525.26 195.47 56660.24 88888.00 2019-03-04 02:43:07.404 063 11525.55 195.40 56660.11 88888.00 2019-03-04 02:43:07.904 063 11525.79 195.35 56659.94 88888.00 2019-03-04 02:43:08.404 063 11526.04 195.41 56659.83 88888.00 2019-03-04 02:43:08.904 063 11526.33 195.43 56659.71 88888.00 2019-03-04 02:43:09.404 063 11526.55 195.39 56659.66 88888.00 2019-03-04 02:43:09.904 063 11526.74 195.37 56659.62 88888.00 2019-03-04 02:43:10.404 063 11527.02 195.40 56659.56 88888.00 2019-03-04 02:43:10.904 063 11527.25 195.40 56659.52 88888.00 2019-03-04 02:43:11.404 063 11527.44 195.40 56659.53 88888.00 2019-03-04 02:43:11.904 063 11527.69 195.46 56659.58 88888.00 2019-03-04 02:43:12.404 063 11527.87 195.44 56659.62 88888.00 2019-03-04 02:43:12.904 063 11528.00 195.47 56659.73 88888.00 2019-03-04 02:43:13.404 063 11528.22 195.53 56659.80 88888.00 2019-03-04 02:43:13.904 063 11528.42 195.57 56659.88 88888.00 2019-03-04 02:43:14.404 063 11528.58 195.58 56659.98 88888.00 2019-03-04 02:43:14.904 063 11528.79 195.65 56660.12 88888.00 2019-03-04 02:43:15.404 063 11528.91 195.54 56660.16 88888.00 2019-03-04 02:43:15.904 063 11529.10 195.54 56660.28 88888.00 2019-03-04 02:43:16.404 063 11529.31 195.57 56660.43 88888.00 2019-03-04 02:43:16.904 063 11529.50 195.55 56660.49 88888.00 2019-03-04 02:43:17.404 063 11529.67 195.53 56660.51 88888.00 2019-03-04 02:43:17.904 063 11529.91 195.48 56660.57 88888.00 2019-03-04 02:43:18.404 063 11530.08 195.40 56660.61 88888.00 2019-03-04 02:43:18.904 063 11530.26 195.37 56660.61 88888.00 2019-03-04 02:43:19.404 063 11530.58 195.26 56660.58 88888.00 2019-03-04 02:43:19.904 063 11530.74 195.13 56660.52 88888.00 2019-03-04 02:43:20.404 063 11530.98 195.07 56660.49 88888.00 2019-03-04 02:43:20.904 063 11531.25 194.96 56660.38 88888.00 2019-03-04 02:43:21.404 063 11531.40 194.83 56660.32 88888.00 2019-03-04 02:43:21.904 063 11531.60 194.72 56660.28 88888.00 2019-03-04 02:43:22.404 063 11531.86 194.60 56660.13 88888.00 2019-03-04 02:43:22.904 063 11532.09 194.51 56660.01 88888.00 2019-03-04 02:43:23.404 063 11532.33 194.42 56659.87 88888.00 2019-03-04 02:43:23.904 063 11532.64 194.30 56659.72 88888.00 2019-03-04 02:43:24.404 063 11532.85 194.22 56659.51 88888.00 2019-03-04 02:43:24.904 063 11533.09 194.16 56659.28 88888.00 2019-03-04 02:43:25.404 063 11533.36 194.05 56659.02 88888.00 2019-03-04 02:43:25.904 063 11533.58 193.82 56658.69 88888.00 2019-03-04 02:43:26.404 063 11533.92 193.61 56658.37 88888.00 2019-03-04 02:43:26.904 063 11534.21 193.41 56657.94 88888.00 2019-03-04 02:43:27.404 063 11534.41 193.23 56657.47 88888.00 2019-03-04 02:43:27.904 063 11534.71 193.06 56657.02 88888.00 2019-03-04 02:43:28.404 063 11535.01 192.88 56656.53 88888.00 2019-03-04 02:43:28.904 063 11535.23 192.73 56656.00 88888.00 2019-03-04 02:43:29.404 063 11535.63 192.60 56655.51 88888.00 2019-03-04 02:43:29.904 063 11535.94 192.46 56655.11 88888.00 2019-03-04 02:43:30.404 063 11536.23 192.34 56654.65 88888.00 2019-03-04 02:43:30.904 063 11536.58 192.20 56654.18 88888.00 2019-03-04 02:43:31.404 063 11536.88 192.04 56653.75 88888.00 2019-03-04 02:43:31.904 063 11537.14 191.90 56653.33 88888.00 2019-03-04 02:43:32.404 063 11537.56 191.79 56652.84 88888.00 2019-03-04 02:43:32.904 063 11537.90 191.66 56652.49 88888.00 2019-03-04 02:43:33.404 063 11538.14 191.59 56652.20 88888.00 2019-03-04 02:43:33.904 063 11538.52 191.50 56651.85 88888.00 2019-03-04 02:43:34.404 063 11538.84 191.38 56651.56 88888.00 2019-03-04 02:43:34.904 063 11539.11 191.32 56651.20 88888.00 2019-03-04 02:43:35.404 063 11539.49 191.19 56650.86 88888.00 2019-03-04 02:43:35.904 063 11539.76 191.08 56650.56 88888.00 2019-03-04 02:43:36.404 063 11539.99 190.97 56650.23 88888.00 2019-03-04 02:43:36.904 063 11540.37 190.85 56649.95 88888.00 2019-03-04 02:43:37.404 063 11540.66 190.78 56649.74 88888.00 2019-03-04 02:43:37.904 063 11540.93 190.75 56649.56 88888.00 2019-03-04 02:43:38.404 063 11541.23 190.67 56649.29 88888.00 2019-03-04 02:43:38.904 063 11541.44 190.60 56649.13 88888.00 2019-03-04 02:43:39.404 063 11541.69 190.56 56648.93 88888.00 2019-03-04 02:43:39.904 063 11541.99 190.48 56648.74 88888.00 2019-03-04 02:43:40.404 063 11542.20 190.40 56648.61 88888.00 2019-03-04 02:43:40.904 063 11542.45 190.35 56648.48 88888.00 2019-03-04 02:43:41.904 063 11542.87 190.20 56648.16 88888.00 2019-03-04 02:43:42.404 063 11543.07 190.09 56648.00 88888.00 2019-03-04 02:43:42.904 063 11543.30 189.95 56647.80 88888.00 2019-03-04 02:43:43.404 063 11543.49 189.85 56647.61 88888.00 2019-03-04 02:43:43.904 063 11543.70 189.70 56647.38 88888.00 2019-03-04 02:43:44.404 063 11543.92 189.55 56647.09 88888.00 2019-03-04 02:43:44.904 063 11544.11 189.40 56646.84 88888.00 2019-03-04 02:43:45.404 063 11544.42 189.25 56646.59 88888.00 2019-03-04 02:43:45.904 063 11544.71 189.02 56646.24 88888.00 2019-03-04 02:43:46.404 063 11544.91 188.83 56645.91 88888.00 2019-03-04 02:43:46.904 063 11545.27 188.59 56645.52 88888.00 2019-03-04 02:43:47.404 063 11545.60 188.34 56645.16 88888.00 2019-03-04 02:43:47.904 063 11545.83 188.15 56644.79 88888.00 2019-03-04 02:43:48.404 063 11546.16 187.96 56644.43 88888.00 2019-03-04 02:43:48.904 063 11546.48 187.72 56644.08 88888.00 2019-03-04 02:43:49.404 063 11546.72 187.44 56643.80 88888.00 2019-03-04 02:43:49.904 063 11547.06 187.17 56643.49 88888.00 2019-03-04 02:43:50.404 063 11547.33 186.93 56643.21 88888.00 2019-03-04 02:43:50.904 063 11547.61 186.73 56642.91 88888.00 2019-03-04 02:43:51.905 063 11548.30 186.32 56642.08 88888.00 2019-03-04 02:43:52.405 063 11548.58 186.16 56641.78 88888.00 2019-03-04 02:43:52.905 063 11548.97 185.94 56641.45 88888.00 2019-03-04 02:43:53.405 063 11549.27 185.75 56641.04 88888.00 2019-03-04 02:43:53.905 063 11549.63 185.52 56640.64 88888.00 2019-03-04 02:43:54.405 063 11550.07 185.26 56640.23 88888.00 2019-03-04 02:43:54.905 063 11550.38 185.00 56639.78 88888.00 2019-03-04 02:43:55.405 063 11550.71 184.76 56639.29 88888.00 2019-03-04 02:43:55.905 063 11551.14 184.46 56638.73 88888.00 2019-03-04 02:43:56.405 063 11551.51 184.16 56638.20 88888.00 2019-03-04 02:43:56.905 063 11551.94 183.92 56637.64 88888.00 2019-03-04 02:43:57.405 063 11552.39 183.64 56637.03 88888.00 2019-03-04 02:43:57.905 063 11552.76 183.36 56636.42 88888.00 2019-03-04 02:43:58.405 063 11553.18 183.12 56635.87 88888.00 2019-03-04 02:43:58.905 063 11553.72 182.86 56635.26 88888.00 2019-03-04 02:43:59.905 063 11554.50 182.40 56634.04 88888.00 2019-03-04 02:44:00.405 063 11554.97 182.18 56633.53 88888.00 2019-03-04 02:44:00.905 063 11555.32 181.92 56632.91 88888.00 2019-03-04 02:44:01.905 063 11556.20 181.56 56631.67 88888.00 2019-03-04 02:44:02.405 063 11556.62 181.40 56631.02 88888.00 2019-03-04 02:44:02.905 063 11557.07 181.30 56630.41 88888.00 2019-03-04 02:44:03.405 063 11557.55 181.22 56629.74 88888.00 2019-03-04 02:44:03.905 063 11557.85 181.11 56629.10 88888.00 2019-03-04 02:44:04.405 063 11558.27 180.95 56628.49 88888.00 2019-03-04 02:44:04.905 063 11558.78 180.84 56627.82 88888.00 2019-03-04 02:44:05.405 063 11559.24 180.75 56627.17 88888.00 2019-03-04 02:44:05.905 063 11559.69 180.65 56626.56 88888.00 2019-03-04 02:44:06.405 063 11560.19 180.56 56625.92 88888.00 2019-03-04 02:44:06.905 063 11560.56 180.43 56625.28 88888.00 2019-03-04 02:44:07.405 063 11560.98 180.34 56624.63 88888.00 2019-03-04 02:44:07.905 063 11561.51 180.23 56624.02 88888.00 2019-03-04 02:44:08.405 063 11561.93 180.16 56623.36 88888.00 2019-03-04 02:44:08.905 063 11562.46 180.07 56622.70 88888.00 2019-03-04 02:44:09.405 063 11562.94 179.96 56622.10 88888.00 2019-03-04 02:44:09.905 063 11563.31 179.89 56621.51 88888.00 2019-03-04 02:44:10.405 063 11563.84 179.82 56620.89 88888.00 2019-03-04 02:44:10.905 063 11564.34 179.74 56620.26 88888.00 2019-03-04 02:44:11.405 063 11564.80 179.74 56619.65 88888.00 2019-03-04 02:44:11.905 063 11565.32 179.73 56619.10 88888.00 2019-03-04 02:44:12.405 063 11565.82 179.72 56618.58 88888.00 2019-03-04 02:44:12.905 063 11566.28 179.69 56618.03 88888.00 2019-03-04 02:44:13.405 063 11566.81 179.69 56617.49 88888.00 2019-03-04 02:44:13.905 063 11567.33 179.67 56616.94 88888.00 2019-03-04 02:44:14.405 063 11567.76 179.70 56616.47 88888.00 2019-03-04 02:44:14.905 063 11568.39 179.73 56615.93 88888.00 2019-03-04 02:44:15.405 063 11568.90 179.73 56615.35 88888.00 2019-03-04 02:44:15.905 063 11569.41 179.73 56614.74 88888.00 2019-03-04 02:44:16.405 063 11569.98 179.69 56614.08 88888.00 2019-03-04 02:44:16.905 063 11570.53 179.62 56613.33 88888.00 2019-03-04 02:44:17.405 063 11571.04 179.55 56612.61 88888.00 2019-03-04 02:44:17.905 063 11571.66 179.54 56611.90 88888.00 2019-03-04 02:44:18.405 063 11572.21 179.53 56611.09 88888.00 2019-03-04 02:44:18.905 063 11572.75 179.46 56610.28 88888.00 2019-03-04 02:44:19.405 063 11573.40 179.38 56609.47 88888.00 2019-03-04 02:44:19.905 063 11573.97 179.26 56608.59 88888.00 2019-03-04 02:44:20.405 063 11574.59 179.11 56607.73 88888.00 2019-03-04 02:44:20.905 063 11575.22 178.92 56606.84 88888.00 2019-03-04 02:44:21.405 063 11575.81 178.77 56605.93 88888.00 2019-03-04 02:44:21.905 063 11576.42 178.66 56605.03 88888.00 2019-03-04 02:44:22.405 063 11577.08 178.50 56604.03 88888.00 2019-03-04 02:44:22.905 063 11577.63 178.36 56603.01 88888.00 2019-03-04 02:44:23.405 063 11578.23 178.25 56602.04 88888.00 2019-03-04 02:44:23.905 063 11578.89 178.10 56601.07 88888.00 2019-03-04 02:44:24.405 063 11579.46 177.86 56600.10 88888.00 2019-03-04 02:44:24.905 063 11580.14 177.69 56599.19 88888.00 2019-03-04 02:44:25.405 063 11580.88 177.47 56598.26 88888.00 2019-03-04 02:44:25.905 063 11581.55 177.24 56597.30 88888.00 2019-03-04 02:44:26.405 063 11582.29 177.00 56596.31 88888.00 2019-03-04 02:44:26.905 063 11583.07 176.70 56595.41 88888.00 2019-03-04 02:44:27.405 063 11583.84 176.47 56594.51 88888.00 2019-03-04 02:44:27.905 063 11584.59 176.22 56593.67 88888.00 2019-03-04 02:44:28.405 063 11585.40 175.92 56592.84 88888.00 2019-03-04 02:44:28.905 063 11586.18 175.62 56592.08 88888.00 2019-03-04 02:44:29.405 063 11587.01 175.37 56591.28 88888.00 2019-03-04 02:44:29.905 063 11587.89 175.11 56590.48 88888.00 2019-03-04 02:44:30.405 063 11588.67 174.91 56589.81 88888.00 2019-03-04 02:44:30.905 063 11589.46 174.68 56589.15 88888.00 2019-03-04 02:44:31.405 063 11590.27 174.44 56588.54 88888.00 2019-03-04 02:44:31.905 063 11590.98 174.25 56587.97 88888.00 2019-03-04 02:44:32.405 063 11591.80 174.10 56587.43 88888.00 2019-03-04 02:44:33.405 063 11593.18 173.78 56586.39 88888.00 2019-03-04 02:44:33.905 063 11593.92 173.66 56585.97 88888.00 2019-03-04 02:44:34.405 063 11594.61 173.53 56585.49 88888.00 2019-03-04 02:44:34.905 063 11595.24 173.42 56585.08 88888.00 2019-03-04 02:44:35.405 063 11595.92 173.35 56584.67 88888.00 2019-03-04 02:44:35.905 063 11596.52 173.26 56584.22 88888.00 2019-03-04 02:44:36.405 063 11597.02 173.19 56583.77 88888.00 2019-03-04 02:44:36.905 063 11597.65 173.15 56583.46 88888.00 2019-03-04 02:44:37.405 063 11598.19 173.08 56583.11 88888.00 2019-03-04 02:44:37.905 063 11598.73 173.05 56582.76 88888.00 2019-03-04 02:44:38.405 063 11599.26 173.03 56582.55 88888.00 2019-03-04 02:44:38.905 063 11599.74 173.02 56582.36 88888.00 2019-03-04 02:44:39.405 063 11600.21 173.06 56582.11 88888.00 2019-03-04 02:44:39.905 063 11600.72 173.13 56581.98 88888.00 2019-03-04 02:44:40.405 063 11601.09 173.22 56581.83 88888.00 2019-03-04 02:44:40.905 063 11601.53 173.30 56581.86 88888.00 2019-03-04 02:44:41.405 063 11602.03 173.34 56581.86 88888.00 2019-03-04 02:44:41.905 063 11602.50 173.36 56581.91 88888.00 2019-03-04 02:44:42.405 063 11602.98 173.46 56582.05 88888.00 2019-03-04 02:44:42.905 063 11603.54 173.53 56582.13 88888.00 2019-03-04 02:44:43.405 063 11603.95 173.63 56582.32 88888.00 2019-03-04 02:44:43.905 063 11604.39 173.75 56582.52 88888.00 2019-03-04 02:44:44.405 063 11604.88 173.81 56582.72 88888.00 2019-03-04 02:44:44.905 063 11605.27 173.88 56582.94 88888.00 2019-03-04 02:44:45.405 063 11605.72 174.01 56583.16 88888.00 2019-03-04 02:44:45.905 063 11606.24 174.09 56583.37 88888.00 2019-03-04 02:44:46.405 063 11606.61 174.16 56583.63 88888.00 2019-03-04 02:44:46.905 063 11607.10 174.22 56583.84 88888.00 2019-03-04 02:44:47.405 063 11607.63 174.28 56584.04 88888.00 2019-03-04 02:44:47.905 063 11607.93 174.36 56584.23 88888.00 2019-03-04 02:44:48.405 063 11608.28 174.41 56584.49 88888.00 2019-03-04 02:44:48.905 063 11608.74 174.44 56584.75 88888.00 2019-03-04 02:44:49.405 063 11609.05 174.50 56585.06 88888.00 2019-03-04 02:44:49.905 063 11609.45 174.59 56585.31 88888.00 2019-03-04 02:44:50.405 063 11609.79 174.63 56585.57 88888.00 2019-03-04 02:44:50.905 063 11610.04 174.69 56585.84 88888.00 2019-03-04 02:44:51.405 063 11610.34 174.69 56586.13 88888.00 2019-03-04 02:44:51.905 063 11610.55 174.72 56586.47 88888.00 2019-03-04 02:44:52.405 063 11610.69 174.77 56586.74 88888.00 2019-03-04 02:44:52.905 063 11610.96 174.85 56587.06 88888.00 2019-03-04 02:44:53.405 063 11611.18 174.93 56587.34 88888.00 2019-03-04 02:44:53.905 063 11611.28 175.06 56587.72 88888.00 2019-03-04 02:44:54.405 063 11611.54 175.09 56588.04 88888.00 2019-03-04 02:44:54.905 063 11611.76 175.14 56588.34 88888.00 2019-03-04 02:44:55.405 063 11611.86 175.21 56588.67 88888.00 2019-03-04 02:44:55.905 063 11612.07 175.28 56589.01 88888.00 2019-03-04 02:44:56.405 063 11612.19 175.35 56589.34 88888.00 2019-03-04 02:44:56.905 063 11612.30 175.50 56589.65 88888.00 2019-03-04 02:44:57.405 063 11612.49 175.59 56589.98 88888.00 2019-03-04 02:44:57.905 063 11612.58 175.61 56590.23 88888.00 2019-03-04 02:44:58.405 063 11612.65 175.72 56590.51 88888.00 2019-03-04 02:44:58.905 063 11612.79 175.80 56590.73 88888.00 2019-03-04 02:44:59.405 063 11612.88 175.85 56590.90 88888.00 2019-03-04 02:44:59.905 063 11612.86 175.95 56591.09 88888.00 2019-03-04 02:45:00.405 063 11612.96 176.01 56591.22 88888.00 2019-03-04 02:45:00.905 063 11613.07 176.08 56591.30 88888.00 2019-03-04 02:45:01.405 063 11613.16 176.14 56591.41 88888.00 2019-03-04 02:45:01.905 063 11613.25 176.18 56591.50 88888.00 2019-03-04 02:45:02.405 063 11613.23 176.18 56591.56 88888.00 2019-03-04 02:45:02.905 063 11613.35 176.23 56591.61 88888.00 2019-03-04 02:45:03.405 063 11613.42 176.28 56591.65 88888.00 2019-03-04 02:45:03.905 063 11613.40 176.34 56591.70 88888.00 2019-03-04 02:45:04.405 063 11613.46 176.42 56591.78 88888.00 2019-03-04 02:45:04.905 063 11613.49 176.46 56591.82 88888.00 2019-03-04 02:45:05.405 063 11613.44 176.48 56591.86 88888.00 2019-03-04 02:45:05.905 063 11613.51 176.53 56591.81 88888.00 2019-03-04 02:45:06.405 063 11613.61 176.52 56591.80 88888.00 2019-03-04 02:45:06.905 063 11613.57 176.52 56591.80 88888.00 2019-03-04 02:45:07.405 063 11613.60 176.57 56591.77 88888.00 2019-03-04 02:45:07.905 063 11613.60 176.60 56591.83 88888.00 2019-03-04 02:45:08.405 063 11613.54 176.67 56591.78 88888.00 2019-03-04 02:45:08.905 063 11613.57 176.79 56591.78 88888.00 2019-03-04 02:45:09.405 063 11613.60 176.89 56591.81 88888.00 2019-03-04 02:45:09.905 063 11613.56 176.95 56591.90 88888.00 2019-03-04 02:45:10.405 063 11613.56 177.02 56591.95 88888.00 2019-03-04 02:45:10.905 063 11613.56 177.04 56591.93 88888.00 2019-03-04 02:45:11.405 063 11613.49 177.10 56591.97 88888.00 2019-03-04 02:45:11.905 063 11613.56 177.16 56592.06 88888.00 2019-03-04 02:45:12.405 063 11613.51 177.18 56592.01 88888.00 2019-03-04 02:45:12.905 063 11613.49 177.18 56591.97 88888.00 2019-03-04 02:45:13.405 063 11613.56 177.24 56591.93 88888.00 2019-03-04 02:45:13.905 063 11613.57 177.29 56591.91 88888.00 2019-03-04 02:45:14.405 063 11613.54 177.28 56591.86 88888.00 2019-03-04 02:45:14.905 063 11613.58 177.29 56591.74 88888.00 2019-03-04 02:45:15.405 063 11613.62 177.13 56591.60 88888.00 2019-03-04 02:45:15.905 063 11613.57 176.95 56591.52 88888.00 2019-03-04 02:45:16.405 063 11613.67 176.87 56591.43 88888.00 2019-03-04 02:45:16.905 063 11613.69 176.76 56591.31 88888.00 2019-03-04 02:45:17.405 063 11613.68 176.67 56591.25 88888.00 2019-03-04 02:45:17.905 063 11613.77 176.50 56591.18 88888.00 2019-03-04 02:45:18.405 063 11613.76 176.35 56591.17 88888.00 2019-03-04 02:45:18.905 063 11613.74 176.26 56591.13 88888.00 2019-03-04 02:45:19.405 063 11613.89 176.16 56591.11 88888.00 2019-03-04 02:45:19.905 063 11613.86 175.95 56591.07 88888.00 2019-03-04 02:45:20.405 063 11613.81 175.75 56591.12 88888.00 2019-03-04 02:45:20.905 063 11613.88 175.61 56591.20 88888.00 2019-03-04 02:45:21.405 063 11613.77 175.51 56591.30 88888.00 2019-03-04 02:45:21.905 063 11613.79 175.37 56591.44 88888.00 2019-03-04 02:45:22.405 063 11613.81 175.12 56591.62 88888.00 2019-03-04 02:45:22.905 063 11613.76 174.91 56591.81 88888.00 2019-03-04 02:45:23.405 063 11613.82 174.75 56591.97 88888.00 2019-03-04 02:45:23.905 063 11613.92 174.49 56592.18 88888.00 2019-03-04 02:45:25.405 063 11614.28 173.75 56592.84 88888.00 2019-03-04 02:45:25.905 063 11614.38 173.39 56593.00 88888.00 2019-03-04 02:45:26.405 063 11614.59 172.98 56593.23 88888.00 2019-03-04 02:45:26.905 063 11614.80 172.59 56593.38 88888.00 2019-03-04 02:45:27.405 063 11614.99 172.24 56593.59 88888.00 2019-03-04 02:45:27.905 063 11615.27 171.87 56593.69 88888.00 2019-03-04 02:45:28.405 063 11615.49 171.42 56593.80 88888.00 2019-03-04 02:45:28.905 063 11615.66 170.98 56593.95 88888.00 2019-03-04 02:45:29.405 063 11615.99 170.62 56594.12 88888.00 2019-03-04 02:45:29.905 063 11616.20 170.22 56594.22 88888.00 2019-03-04 02:45:30.405 063 11616.35 169.81 56594.33 88888.00 2019-03-04 02:45:30.905 063 11616.55 169.42 56594.37 88888.00 2019-03-04 02:45:31.405 063 11616.80 169.02 56594.49 88888.00 2019-03-04 02:45:31.905 063 11616.97 168.61 56594.54 88888.00 2019-03-04 02:45:32.405 063 11617.30 168.22 56594.65 88888.00 2019-03-04 02:45:32.905 063 11617.54 167.81 56594.73 88888.00 2019-03-04 02:45:33.405 063 11617.68 167.37 56594.84 88888.00 2019-03-04 02:45:33.905 063 11617.91 166.94 56594.95 88888.00 2019-03-04 02:45:34.905 063 11618.29 166.14 56595.01 88888.00 2019-03-04 02:45:35.405 063 11618.55 165.69 56595.02 88888.00 2019-03-04 02:45:35.905 063 11618.75 165.30 56595.03 88888.00 2019-03-04 02:45:36.405 063 11618.86 164.91 56595.03 88888.00 2019-03-04 02:45:36.905 063 11619.11 164.48 56594.98 88888.00 2019-03-04 02:45:37.405 063 11619.24 164.05 56594.94 88888.00 2019-03-04 02:45:37.905 063 11619.40 163.68 56594.94 88888.00 2019-03-04 02:45:38.405 063 11619.65 163.26 56594.89 88888.00 2019-03-04 02:45:38.905 063 11619.82 162.92 56594.89 88888.00 2019-03-04 02:45:39.405 063 11620.08 162.58 56594.89 88888.00 2019-03-04 02:45:39.905 063 11620.31 162.19 56594.92 88888.00 2019-03-04 02:45:40.405 063 11620.41 161.86 56594.94 88888.00 2019-03-04 02:45:40.905 063 11620.60 161.62 56595.01 88888.00 2019-03-04 02:45:41.405 063 11620.80 161.30 56595.07 88888.00 2019-03-04 02:45:41.905 063 11620.97 160.98 56595.17 88888.00 2019-03-04 02:45:42.905 063 11621.32 160.30 56595.29 88888.00 2019-03-04 02:45:43.405 063 11621.45 160.00 56595.40 88888.00 2019-03-04 02:45:43.905 063 11621.60 159.75 56595.55 88888.00 2019-03-04 02:45:44.905 063 11621.90 159.27 56595.92 88888.00 2019-03-04 02:45:45.405 063 11622.05 159.06 56596.12 88888.00 2019-03-04 02:45:45.905 063 11622.22 158.87 56596.33 88888.00 2019-03-04 02:45:46.405 063 11622.30 158.68 56596.50 88888.00 2019-03-04 02:45:46.905 063 11622.54 158.52 56596.71 88888.00 2019-03-04 02:45:47.405 063 11622.71 158.33 56596.91 88888.00 2019-03-04 02:45:47.905 063 11622.86 158.20 56597.19 88888.00 2019-03-04 02:45:48.405 063 11623.07 158.06 56597.53 88888.00 2019-03-04 02:45:48.905 063 11623.21 157.95 56597.85 88888.00 2019-03-04 02:45:49.405 063 11623.35 157.90 56598.29 88888.00 2019-03-04 02:45:49.905 063 11623.56 157.84 56598.76 88888.00 2019-03-04 02:45:50.405 063 11623.65 157.77 56599.22 88888.00 2019-03-04 02:45:50.905 063 11623.77 157.71 56599.72 88888.00 2019-03-04 02:45:51.405 063 11624.03 157.72 56600.34 88888.00 2019-03-04 02:45:51.905 063 11624.19 157.70 56600.93 88888.00 2019-03-04 02:45:52.905 063 11624.62 157.70 56602.39 88888.00 2019-03-04 02:45:53.405 063 11624.75 157.70 56603.13 88888.00 2019-03-04 02:45:53.905 063 11624.88 157.77 56603.96 88888.00 2019-03-04 02:45:54.405 063 11625.11 157.75 56604.71 88888.00 2019-03-04 02:45:54.905 063 11625.31 157.75 56605.54 88888.00 2019-03-04 02:45:55.405 063 11625.51 157.71 56606.31 88888.00 2019-03-04 02:45:55.905 063 11625.78 157.68 56607.15 88888.00 2019-03-04 02:45:56.405 063 11625.99 157.66 56608.02 88888.00 2019-03-04 02:45:56.905 063 11626.15 157.65 56608.90 88888.00 2019-03-04 02:45:57.405 063 11626.39 157.64 56609.81 88888.00 2019-03-04 02:45:57.905 063 11626.54 157.62 56610.67 88888.00 2019-03-04 02:45:58.405 063 11626.65 157.62 56611.58 88888.00 2019-03-04 02:45:58.905 063 11626.84 157.58 56612.43 88888.00 2019-03-04 02:45:59.405 063 11626.98 157.57 56613.31 88888.00 2019-03-04 02:45:59.905 063 11627.16 157.62 56614.16 88888.00 2019-03-04 02:46:00.405 063 11627.29 157.64 56614.99 88888.00 2019-03-04 02:46:00.905 063 11627.31 157.70 56615.87 88888.00 2019-03-04 02:46:01.405 063 11627.41 157.76 56616.73 88888.00 2019-03-04 02:46:01.905 063 11627.61 157.75 56617.64 88888.00 2019-03-04 02:46:02.405 063 11627.68 157.77 56618.50 88888.00 2019-03-04 02:46:02.905 063 11627.78 157.78 56619.36 88888.00 2019-03-04 02:46:03.405 063 11627.89 157.82 56620.26 88888.00 2019-03-04 02:46:03.905 063 11627.97 157.89 56621.09 88888.00 2019-03-04 02:46:04.405 063 11628.10 157.92 56621.94 88888.00 2019-03-04 02:46:04.905 063 11628.27 157.95 56622.68 88888.00 2019-03-04 02:46:05.405 063 11628.43 157.96 56623.42 88888.00 2019-03-04 02:46:05.905 063 11628.61 157.92 56624.11 88888.00 2019-03-04 02:46:06.405 063 11628.77 157.90 56624.79 88888.00 2019-03-04 02:46:06.905 063 11628.90 157.85 56625.41 88888.00 2019-03-04 02:46:07.405 063 11629.14 157.76 56625.95 88888.00 2019-03-04 02:46:07.905 063 11629.35 157.70 56626.43 88888.00 2019-03-04 02:46:08.405 063 11629.57 157.59 56626.91 88888.00 2019-03-04 02:46:08.905 063 11629.86 157.45 56627.30 88888.00 2019-03-04 02:46:09.405 063 11630.11 157.23 56627.64 88888.00 2019-03-04 02:46:09.905 063 11630.32 157.01 56627.84 88888.00 2019-03-04 02:46:10.405 063 11630.56 156.80 56627.97 88888.00 2019-03-04 02:46:10.905 063 11630.75 156.54 56628.08 88888.00 2019-03-04 02:46:11.405 063 11630.91 156.27 56628.17 88888.00 2019-03-04 02:46:11.905 063 11631.21 156.02 56628.13 88888.00 2019-03-04 02:46:12.405 063 11631.37 155.74 56628.04 88888.00 2019-03-04 02:46:12.905 063 11631.56 155.52 56627.97 88888.00 2019-03-04 02:46:13.405 063 11631.79 155.27 56627.96 88888.00 2019-03-04 02:46:13.905 063 11631.96 155.03 56627.98 88888.00 2019-03-04 02:46:14.405 063 11632.10 154.86 56627.97 88888.00 2019-03-04 02:46:14.905 063 11632.26 154.56 56627.90 88888.00 2019-03-04 02:46:15.405 063 11632.40 154.41 56627.87 88888.00 2019-03-04 02:46:15.905 063 11632.47 154.25 56627.78 88888.00 2019-03-04 02:46:16.405 063 11632.66 154.03 56627.59 88888.00 2019-03-04 02:46:16.905 063 11632.72 153.76 56627.38 88888.00 2019-03-04 02:46:17.405 063 11632.80 153.54 56627.19 88888.00 2019-03-04 02:46:17.906 063 11632.90 153.33 56626.98 88888.00 2019-03-04 02:46:18.406 063 11632.97 153.10 56626.61 88888.00 2019-03-04 02:46:18.906 063 11633.08 152.78 56626.35 88888.00 2019-03-04 02:46:19.406 063 11633.13 152.52 56626.12 88888.00 2019-03-04 02:46:19.906 063 11633.10 152.47 56625.84 88888.00 2019-03-04 02:46:20.406 063 11633.18 152.34 56625.59 88888.00 2019-03-04 02:46:20.906 063 11633.30 152.15 56625.38 88888.00 2019-03-04 02:46:21.406 063 11633.31 151.98 56625.19 88888.00 2019-03-04 02:46:21.906 063 11633.34 151.80 56625.07 88888.00 2019-03-04 02:46:22.906 063 11633.22 151.44 56624.90 88888.00 2019-03-04 02:46:23.406 063 11633.24 151.25 56624.86 88888.00 2019-03-04 02:46:23.906 063 11633.17 151.10 56624.82 88888.00 2019-03-04 02:46:24.406 063 11633.04 150.99 56624.81 88888.00 2019-03-04 02:46:24.906 063 11633.00 150.83 56624.90 88888.00 2019-03-04 02:46:25.406 063 11632.90 150.71 56625.02 88888.00 2019-03-04 02:46:25.906 063 11632.72 150.64 56625.20 88888.00 2019-03-04 02:46:26.406 063 11632.61 150.50 56625.35 88888.00 2019-03-04 02:46:26.906 063 11632.52 150.33 56625.51 88888.00 2019-03-04 02:46:27.406 063 11632.32 150.21 56625.78 88888.00 2019-03-04 02:46:27.906 063 11632.13 150.06 56626.02 88888.00 2019-03-04 02:46:28.406 063 11631.91 149.86 56626.30 88888.00 2019-03-04 02:46:28.906 063 11631.63 149.69 56626.56 88888.00 2019-03-04 02:46:29.406 063 11631.44 149.55 56626.80 88888.00 2019-03-04 02:46:29.906 063 11631.19 149.42 56627.00 88888.00 2019-03-04 02:46:30.406 063 11630.87 149.29 56627.24 88888.00 2019-03-04 02:46:30.906 063 11630.67 149.15 56627.57 88888.00 2019-03-04 02:46:31.406 063 11630.35 149.00 56627.78 88888.00 2019-03-04 02:46:31.906 063 11629.91 148.84 56628.02 88888.00 2019-03-04 02:46:32.406 063 11629.61 148.70 56628.25 88888.00 2019-03-04 02:46:32.906 063 11629.26 148.58 56628.45 88888.00 2019-03-04 02:46:33.406 063 11628.92 148.50 56628.75 88888.00 2019-03-04 02:46:33.906 063 11628.58 148.43 56629.11 88888.00 2019-03-04 02:46:34.406 063 11628.14 148.40 56629.45 88888.00 2019-03-04 02:46:34.906 063 11627.74 148.39 56629.81 88888.00 2019-03-04 02:46:35.406 063 11627.40 148.36 56630.15 88888.00 2019-03-04 02:46:35.906 063 11626.94 148.31 56630.58 88888.00 2019-03-04 02:46:36.406 063 11626.50 148.27 56630.98 88888.00 2019-03-04 02:46:36.906 063 11626.15 148.27 56631.33 88888.00 2019-03-04 02:46:37.406 063 11625.70 148.30 56631.74 88888.00 2019-03-04 02:46:37.906 063 11625.35 148.33 56632.18 88888.00 2019-03-04 02:46:38.406 063 11624.96 148.36 56632.52 88888.00 2019-03-04 02:46:38.906 063 11624.49 148.43 56632.88 88888.00 2019-03-04 02:46:39.406 063 11624.10 148.52 56633.26 88888.00 2019-03-04 02:46:39.906 063 11623.69 148.59 56633.68 88888.00 2019-03-04 02:46:40.406 063 11623.20 148.70 56634.10 88888.00 2019-03-04 02:46:40.906 063 11622.79 148.81 56634.62 88888.00 2019-03-04 02:46:41.406 063 11622.44 148.86 56635.14 88888.00 2019-03-04 02:46:41.906 063 11622.03 148.95 56635.59 88888.00 2019-03-04 02:46:42.406 063 11621.71 149.01 56636.17 88888.00 2019-03-04 02:46:42.906 063 11621.47 149.05 56636.76 88888.00 2019-03-04 02:46:43.406 063 11621.12 149.08 56637.30 88888.00 2019-03-04 02:46:43.906 063 11620.88 149.05 56637.82 88888.00 2019-03-04 02:46:44.406 063 11620.67 148.93 56638.36 88888.00 2019-03-04 02:46:44.906 063 11620.42 148.84 56638.88 88888.00 2019-03-04 02:46:45.406 063 11620.34 148.81 56639.42 88888.00 2019-03-04 02:46:46.406 063 11620.02 148.66 56640.40 88888.00 2019-03-04 02:46:46.906 063 11619.97 148.66 56640.85 88888.00 2019-03-04 02:46:47.406 063 11619.87 148.65 56641.24 88888.00 2019-03-04 02:46:47.906 063 11619.84 148.61 56641.58 88888.00 2019-03-04 02:46:48.406 063 11619.83 148.57 56642.00 88888.00 2019-03-04 02:46:48.906 063 11619.70 148.51 56642.35 88888.00 2019-03-04 02:46:49.406 063 11619.68 148.53 56642.68 88888.00 2019-03-04 02:46:49.906 063 11619.74 148.53 56643.04 88888.00 2019-03-04 02:46:50.406 063 11619.74 148.57 56643.29 88888.00 2019-03-04 02:46:50.906 063 11619.72 148.65 56643.61 88888.00 2019-03-04 02:46:51.406 063 11619.86 148.75 56643.93 88888.00 2019-03-04 02:46:51.906 063 11619.88 148.87 56644.24 88888.00 2019-03-04 02:46:52.406 063 11619.91 149.05 56644.57 88888.00 2019-03-04 02:46:52.906 063 11619.98 149.20 56644.89 88888.00 2019-03-04 02:46:53.406 063 11619.97 149.38 56645.21 88888.00 2019-03-04 02:46:53.906 063 11620.01 149.58 56645.49 88888.00 2019-03-04 02:46:54.406 063 11620.17 149.73 56645.75 88888.00 2019-03-04 02:46:54.906 063 11620.25 149.90 56646.10 88888.00 2019-03-04 02:46:55.406 063 11620.36 150.15 56646.44 88888.00 2019-03-04 02:46:56.406 063 11620.65 150.56 56647.10 88888.00 2019-03-04 02:46:56.906 063 11620.88 150.86 56647.46 88888.00 2019-03-04 02:46:57.406 063 11621.09 151.08 56647.80 88888.00 2019-03-04 02:46:57.906 063 11621.22 151.33 56648.13 88888.00 2019-03-04 02:46:58.406 063 11621.45 151.58 56648.51 88888.00 2019-03-04 02:46:58.906 063 11621.73 151.79 56648.81 88888.00 2019-03-04 02:46:59.406 063 11621.88 152.06 56649.18 88888.00 2019-03-04 02:46:59.906 063 11622.16 152.33 56649.51 88888.00 2019-03-04 02:47:00.406 063 11622.40 152.54 56649.79 88888.00 2019-03-04 02:47:00.906 063 11622.65 152.80 56650.18 88888.00 2019-03-04 02:47:01.406 063 11622.98 153.03 56650.56 88888.00 2019-03-04 02:47:01.906 063 11623.27 153.24 56650.82 88888.00 2019-03-04 02:47:02.406 063 11623.48 153.53 56651.07 88888.00 2019-03-04 02:47:02.906 063 11623.79 153.82 56651.33 88888.00 2019-03-04 02:47:03.406 063 11624.08 154.09 56651.56 88888.00 2019-03-04 02:47:03.906 063 11624.31 154.37 56651.76 88888.00 2019-03-04 02:47:04.406 063 11624.63 154.65 56651.84 88888.00 2019-03-04 02:47:04.906 063 11624.89 154.90 56651.87 88888.00 2019-03-04 02:47:05.406 063 11625.10 155.17 56651.97 88888.00 2019-03-04 02:47:05.906 063 11625.45 155.43 56651.98 88888.00 2019-03-04 02:47:06.406 063 11625.76 155.72 56651.85 88888.00 2019-03-04 02:47:06.906 063 11626.05 156.01 56651.70 88888.00 2019-03-04 02:47:07.406 063 11626.39 156.32 56651.51 88888.00 2019-03-04 02:47:07.906 063 11626.71 156.62 56651.26 88888.00 2019-03-04 02:47:08.406 063 11626.95 156.91 56651.02 88888.00 2019-03-04 02:47:08.906 063 11627.30 157.21 56650.76 88888.00 2019-03-04 02:47:09.406 063 11627.55 157.55 56650.53 88888.00 2019-03-04 02:47:09.906 063 11627.80 157.89 56650.23 88888.00 2019-03-04 02:47:10.406 063 11628.17 158.23 56649.89 88888.00 2019-03-04 02:47:10.906 063 11628.55 158.57 56649.58 88888.00 2019-03-04 02:47:11.406 063 11628.90 158.95 56649.34 88888.00 2019-03-04 02:47:11.906 063 11629.27 159.31 56648.99 88888.00 2019-03-04 02:47:12.406 063 11629.61 159.58 56648.66 88888.00 2019-03-04 02:47:12.906 063 11629.96 159.86 56648.30 88888.00 2019-03-04 02:47:13.406 063 11630.36 160.14 56647.98 88888.00 2019-03-04 02:47:13.906 063 11630.72 160.40 56647.59 88888.00 2019-03-04 02:47:14.406 063 11631.05 160.63 56647.23 88888.00 2019-03-04 02:47:14.906 063 11631.47 160.85 56646.82 88888.00 2019-03-04 02:47:15.406 063 11631.79 161.08 56646.38 88888.00 2019-03-04 02:47:15.906 063 11632.17 161.29 56645.97 88888.00 2019-03-04 02:47:16.406 063 11632.52 161.45 56645.60 88888.00 2019-03-04 02:47:16.906 063 11632.79 161.62 56645.24 88888.00 2019-03-04 02:47:17.406 063 11633.16 161.84 56644.79 88888.00 2019-03-04 02:47:17.906 063 11633.50 162.03 56644.28 88888.00 2019-03-04 02:47:18.406 063 11633.82 162.22 56643.81 88888.00 2019-03-04 02:47:18.906 063 11634.17 162.40 56643.34 88888.00 2019-03-04 02:47:19.406 063 11634.48 162.52 56642.77 88888.00 2019-03-04 02:47:19.906 063 11634.76 162.62 56642.16 88888.00 2019-03-04 02:47:20.406 063 11635.11 162.74 56641.58 88888.00 2019-03-04 02:47:20.906 063 11635.39 162.80 56641.00 88888.00 2019-03-04 02:47:21.406 063 11635.65 162.89 56640.36 88888.00 2019-03-04 02:47:21.906 063 11636.01 162.95 56639.75 88888.00 2019-03-04 02:47:22.406 063 11636.33 163.00 56639.04 88888.00 2019-03-04 02:47:22.906 063 11636.55 163.08 56638.36 88888.00 2019-03-04 02:47:23.406 063 11636.85 163.15 56637.71 88888.00 2019-03-04 02:47:23.906 063 11637.10 163.21 56636.98 88888.00 2019-03-04 02:47:24.406 063 11637.30 163.30 56636.25 88888.00 2019-03-04 02:47:24.906 063 11637.61 163.36 56635.59 88888.00 2019-03-04 02:47:25.406 063 11637.85 163.37 56634.94 88888.00 2019-03-04 02:47:25.906 063 11638.10 163.37 56634.23 88888.00 2019-03-04 02:47:26.406 063 11638.38 163.35 56633.45 88888.00 2019-03-04 02:47:26.906 063 11638.59 163.27 56632.66 88888.00 2019-03-04 02:47:27.406 063 11638.85 163.21 56631.86 88888.00 2019-03-04 02:47:27.906 063 11639.16 163.07 56631.10 88888.00 2019-03-04 02:47:28.406 063 11639.34 162.89 56630.45 88888.00 2019-03-04 02:47:28.906 063 11639.54 162.81 56629.68 88888.00 2019-03-04 02:47:29.406 063 11639.87 162.68 56628.91 88888.00 2019-03-04 02:47:29.906 063 11639.97 162.52 56628.21 88888.00 2019-03-04 02:47:30.406 063 11640.19 162.38 56627.48 88888.00 2019-03-04 02:47:30.906 063 11640.51 162.19 56626.82 88888.00 2019-03-04 02:47:31.406 063 11640.72 162.03 56626.17 88888.00 2019-03-04 02:47:31.906 063 11640.95 161.87 56625.60 88888.00 2019-03-04 02:47:32.406 063 11641.27 161.66 56625.05 88888.00 2019-03-04 02:47:32.906 063 11641.45 161.52 56624.50 88888.00 2019-03-04 02:47:33.406 063 11641.68 161.39 56624.00 88888.00 2019-03-04 02:47:33.906 063 11641.96 161.16 56623.52 88888.00 2019-03-04 02:47:34.406 063 11642.10 160.94 56623.08 88888.00 2019-03-04 02:47:34.906 063 11642.31 160.83 56622.70 88888.00 2019-03-04 02:47:35.406 063 11642.51 160.68 56622.30 88888.00 2019-03-04 02:47:35.906 063 11642.63 160.51 56621.92 88888.00 2019-03-04 02:47:36.406 063 11642.83 160.37 56621.66 88888.00 2019-03-04 02:47:36.906 063 11643.03 160.23 56621.41 88888.00 2019-03-04 02:47:37.406 063 11643.16 160.14 56621.22 88888.00 2019-03-04 02:47:37.906 063 11643.29 160.10 56621.00 88888.00 2019-03-04 02:47:38.406 063 11643.43 160.01 56620.89 88888.00 2019-03-04 02:47:38.906 063 11643.49 159.97 56620.90 88888.00 2019-03-04 02:47:39.406 063 11643.62 159.93 56620.90 88888.00 2019-03-04 02:47:39.906 063 11643.79 159.88 56620.87 88888.00 2019-03-04 02:47:40.406 063 11643.88 159.89 56620.81 88888.00 2019-03-04 02:47:40.906 063 11644.04 159.93 56620.83 88888.00 2019-03-04 02:47:41.406 063 11644.23 159.92 56620.85 88888.00 2019-03-04 02:47:41.906 063 11644.37 159.89 56620.95 88888.00 2019-03-04 02:47:42.406 063 11644.63 159.92 56621.07 88888.00 2019-03-04 02:47:42.906 063 11644.82 159.99 56621.17 88888.00 2019-03-04 02:47:43.406 063 11644.95 160.01 56621.33 88888.00 2019-03-04 02:47:43.906 063 11645.18 160.01 56621.47 88888.00 2019-03-04 02:47:44.406 063 11645.34 159.97 56621.52 88888.00 2019-03-04 02:47:44.906 063 11645.51 159.95 56621.61 88888.00 2019-03-04 02:47:45.406 063 11645.68 159.95 56621.69 88888.00 2019-03-04 02:47:45.906 063 11645.79 159.89 56621.82 88888.00 2019-03-04 02:47:46.406 063 11645.85 159.86 56621.92 88888.00 2019-03-04 02:47:46.906 063 11645.95 159.76 56621.96 88888.00 2019-03-04 02:47:47.906 063 11646.08 159.60 56622.20 88888.00 2019-03-04 02:47:48.406 063 11646.16 159.53 56622.32 88888.00 2019-03-04 02:47:48.906 063 11646.16 159.46 56622.37 88888.00 2019-03-04 02:47:49.406 063 11646.10 159.34 56622.48 88888.00 2019-03-04 02:47:49.906 063 11646.17 159.19 56622.59 88888.00 2019-03-04 02:47:50.406 063 11646.09 159.05 56622.70 88888.00 2019-03-04 02:47:50.906 063 11646.02 158.92 56622.83 88888.00 2019-03-04 02:47:51.406 063 11645.90 158.73 56622.97 88888.00 2019-03-04 02:47:51.906 063 11645.81 158.54 56623.14 88888.00 2019-03-04 02:47:52.406 063 11645.76 158.38 56623.29 88888.00 2019-03-04 02:47:52.906 063 11645.78 158.23 56623.47 88888.00 2019-03-04 02:47:53.406 063 11645.71 158.04 56623.70 88888.00 2019-03-04 02:47:53.906 063 11645.66 157.84 56623.93 88888.00 2019-03-04 02:47:54.406 063 11645.72 157.65 56624.18 88888.00 2019-03-04 02:47:54.906 063 11645.69 157.47 56624.48 88888.00 2019-03-04 02:47:55.406 063 11645.76 157.31 56624.83 88888.00 2019-03-04 02:47:55.906 063 11645.93 157.13 56625.26 88888.00 2019-03-04 02:47:56.406 063 11645.99 156.91 56625.71 88888.00 2019-03-04 02:47:56.906 063 11646.15 156.74 56626.21 88888.00 2019-03-04 02:47:58.406 063 11646.87 156.09 56627.66 88888.00 2019-03-04 02:47:58.906 063 11647.19 155.95 56628.21 88888.00 2019-03-04 02:47:59.406 063 11647.39 155.75 56628.68 88888.00 2019-03-04 02:47:59.906 063 11647.70 155.52 56629.24 88888.00 2019-03-04 02:48:00.406 063 11647.97 155.23 56629.82 88888.00 2019-03-04 02:48:00.906 063 11648.18 154.99 56630.35 88888.00 2019-03-04 02:48:01.406 063 11648.46 154.73 56630.95 88888.00 2019-03-04 02:48:01.906 063 11648.72 154.48 56631.50 88888.00 2019-03-04 02:48:02.406 063 11648.93 154.25 56632.07 88888.00 2019-03-04 02:48:02.906 063 11649.20 154.04 56632.63 88888.00 2019-03-04 02:48:03.406 063 11649.42 153.81 56633.21 88888.00 2019-03-04 02:48:03.906 063 11649.63 153.61 56633.81 88888.00 2019-03-04 02:48:04.406 063 11649.97 153.46 56634.54 88888.00 2019-03-04 02:48:04.906 063 11650.24 153.27 56635.17 88888.00 2019-03-04 02:48:05.406 063 11650.45 153.14 56635.86 88888.00 2019-03-04 02:48:05.906 063 11650.78 153.03 56636.57 88888.00 2019-03-04 02:48:06.406 063 11651.03 152.90 56637.24 88888.00 2019-03-04 02:48:06.906 063 11651.21 152.78 56638.01 88888.00 2019-03-04 02:48:07.406 063 11651.54 152.68 56638.74 88888.00 2019-03-04 02:48:07.906 063 11651.76 152.62 56639.55 88888.00 2019-03-04 02:48:08.406 063 11651.99 152.60 56640.33 88888.00 2019-03-04 02:48:08.906 063 11652.31 152.55 56641.10 88888.00 2019-03-04 02:48:09.406 063 11652.56 152.45 56641.91 88888.00 2019-03-04 02:48:09.906 063 11652.78 152.37 56642.71 88888.00 2019-03-04 02:48:10.406 063 11653.09 152.34 56643.54 88888.00 2019-03-04 02:48:10.906 063 11653.29 152.31 56644.36 88888.00 2019-03-04 02:48:11.406 063 11653.47 152.28 56645.21 88888.00 2019-03-04 02:48:11.906 063 11653.71 152.21 56646.01 88888.00 2019-03-04 02:48:12.406 063 11653.86 152.14 56646.76 88888.00 2019-03-04 02:48:12.906 063 11654.12 152.08 56647.59 88888.00 2019-03-04 02:48:13.406 063 11654.37 151.99 56648.38 88888.00 2019-03-04 02:48:13.906 063 11654.53 151.92 56649.18 88888.00 2019-03-04 02:48:14.406 063 11654.77 151.86 56649.97 88888.00 2019-03-04 02:48:14.906 063 11654.98 151.77 56650.72 88888.00 2019-03-04 02:48:15.906 063 11655.20 151.56 56652.13 88888.00 2019-03-04 02:48:16.406 063 11655.37 151.46 56652.84 88888.00 2019-03-04 02:48:16.906 063 11655.42 151.35 56653.57 88888.00 2019-03-04 02:48:17.406 063 11655.55 151.22 56654.21 88888.00 2019-03-04 02:48:17.906 063 11655.69 151.19 56654.78 88888.00 2019-03-04 02:48:18.406 063 11655.73 151.16 56655.40 88888.00 2019-03-04 02:48:18.906 063 11655.87 151.11 56656.00 88888.00 2019-03-04 02:48:19.406 063 11656.00 151.10 56656.63 88888.00 2019-03-04 02:48:19.906 063 11655.96 151.13 56657.25 88888.00 2019-03-04 02:48:20.406 063 11656.06 151.17 56657.87 88888.00 2019-03-04 02:48:20.906 063 11656.15 151.20 56658.39 88888.00 2019-03-04 02:48:21.406 063 11656.21 151.24 56658.93 88888.00 2019-03-04 02:48:21.906 063 11656.27 151.29 56659.45 88888.00 2019-03-04 02:48:22.406 063 11656.30 151.30 56659.93 88888.00 2019-03-04 02:48:22.906 063 11656.28 151.35 56660.42 88888.00 2019-03-04 02:48:23.406 063 11656.39 151.38 56660.89 88888.00 2019-03-04 02:48:23.906 063 11656.41 151.42 56661.44 88888.00 2019-03-04 02:48:24.406 063 11656.31 151.43 56661.83 88888.00 2019-03-04 02:48:24.906 063 11656.43 151.45 56662.30 88888.00 2019-03-04 02:48:25.907 063 11656.44 151.54 56663.09 88888.00 2019-03-04 02:48:26.407 063 11656.56 151.58 56663.47 88888.00 2019-03-04 02:48:26.907 063 11656.62 151.59 56663.84 88888.00 2019-03-04 02:48:27.407 063 11656.52 151.65 56664.16 88888.00 2019-03-04 02:48:27.907 063 11656.52 151.71 56664.47 88888.00 2019-03-04 02:48:28.407 063 11656.45 151.77 56664.79 88888.00 2019-03-04 02:48:28.907 063 11656.36 151.87 56665.11 88888.00 2019-03-04 02:48:29.407 063 11656.41 151.93 56665.40 88888.00 2019-03-04 02:48:29.907 063 11656.36 151.99 56665.63 88888.00 2019-03-04 02:48:30.407 063 11656.35 152.06 56665.85 88888.00 2019-03-04 02:48:30.907 063 11656.44 152.13 56666.15 88888.00 2019-03-04 02:48:31.407 063 11656.51 152.19 56666.32 88888.00 2019-03-04 02:48:31.907 063 11656.52 152.25 56666.47 88888.00 2019-03-04 02:48:32.407 063 11656.64 152.32 56666.65 88888.00 2019-03-04 02:48:32.907 063 11656.74 152.38 56666.77 88888.00 2019-03-04 02:48:33.407 063 11656.84 152.44 56666.90 88888.00 2019-03-04 02:48:33.907 063 11657.08 152.54 56666.96 88888.00 2019-03-04 02:48:34.407 063 11657.25 152.62 56667.05 88888.00 2019-03-04 02:48:34.907 063 11657.36 152.73 56667.10 88888.00 2019-03-04 02:48:35.407 063 11657.60 152.81 56667.10 88888.00 2019-03-04 02:48:35.907 063 11657.69 152.92 56667.09 88888.00 2019-03-04 02:48:36.407 063 11657.90 153.02 56667.06 88888.00 2019-03-04 02:48:36.907 063 11658.16 153.07 56667.02 88888.00 2019-03-04 02:48:37.407 063 11658.37 153.13 56666.96 88888.00 2019-03-04 02:48:37.907 063 11658.64 153.21 56666.87 88888.00 2019-03-04 02:48:38.407 063 11658.85 153.24 56666.76 88888.00 2019-03-04 02:48:38.907 063 11659.08 153.39 56666.58 88888.00 2019-03-04 02:48:39.407 063 11659.37 153.53 56666.34 88888.00 2019-03-04 02:48:39.907 063 11659.61 153.56 56666.19 88888.00 2019-03-04 02:48:40.407 063 11659.81 153.57 56665.95 88888.00 2019-03-04 02:48:40.907 063 11659.97 153.67 56665.64 88888.00 2019-03-04 02:48:41.407 063 11660.18 153.73 56665.31 88888.00 2019-03-04 02:48:41.907 063 11660.32 153.83 56664.99 88888.00 2019-03-04 02:48:42.407 063 11660.51 153.88 56664.62 88888.00 2019-03-04 02:48:42.907 063 11660.67 154.00 56664.20 88888.00 2019-03-04 02:48:43.407 063 11660.77 154.18 56663.69 88888.00 2019-03-04 02:48:43.907 063 11660.94 154.30 56663.24 88888.00 2019-03-04 02:48:44.407 063 11660.96 154.34 56662.80 88888.00 2019-03-04 02:48:44.907 063 11660.95 154.48 56662.36 88888.00 2019-03-04 02:48:45.407 063 11660.98 154.59 56661.87 88888.00 2019-03-04 02:48:45.907 063 11660.96 154.73 56661.41 88888.00 2019-03-04 02:48:46.407 063 11660.93 154.85 56660.95 88888.00 2019-03-04 02:48:46.907 063 11660.91 154.96 56660.54 88888.00 2019-03-04 02:48:47.407 063 11660.75 155.03 56660.15 88888.00 2019-03-04 02:48:47.907 063 11660.54 155.13 56659.78 88888.00 2019-03-04 02:48:48.407 063 11660.37 155.23 56659.40 88888.00 2019-03-04 02:48:48.907 063 11660.16 155.33 56659.03 88888.00 2019-03-04 02:48:49.407 063 11659.93 155.45 56658.68 88888.00 2019-03-04 02:48:49.907 063 11659.82 155.53 56658.33 88888.00 2019-03-04 02:48:50.407 063 11659.56 155.60 56657.99 88888.00 2019-03-04 02:48:50.907 063 11659.31 155.69 56657.68 88888.00 2019-03-04 02:48:51.407 063 11659.13 155.75 56657.42 88888.00 2019-03-04 02:48:51.907 063 11658.80 155.81 56657.17 88888.00 2019-03-04 02:48:52.407 063 11658.57 155.93 56656.92 88888.00 2019-03-04 02:48:52.907 063 11658.39 156.03 56656.77 88888.00 2019-03-04 02:48:53.407 063 11658.13 156.11 56656.56 88888.00 2019-03-04 02:48:53.907 063 11657.96 156.15 56656.28 88888.00 2019-03-04 02:48:54.407 063 11657.77 156.20 56656.14 88888.00 2019-03-04 02:48:54.907 063 11657.53 156.23 56656.02 88888.00 2019-03-04 02:48:55.407 063 11657.33 156.27 56655.96 88888.00 2019-03-04 02:48:55.907 063 11657.14 156.27 56655.94 88888.00 2019-03-04 02:48:56.407 063 11656.90 156.32 56655.99 88888.00 2019-03-04 02:48:56.907 063 11656.76 156.37 56656.00 88888.00 2019-03-04 02:48:57.407 063 11656.62 156.43 56656.12 88888.00 2019-03-04 02:48:57.907 063 11656.37 156.53 56656.34 88888.00 2019-03-04 02:48:58.407 063 11656.23 156.63 56656.58 88888.00 2019-03-04 02:48:59.407 063 11655.89 156.82 56657.10 88888.00 2019-03-04 02:48:59.907 063 11655.74 156.97 56657.49 88888.00 2019-03-04 02:49:00.407 063 11655.56 157.05 56657.86 88888.00 2019-03-04 02:49:00.907 063 11655.32 157.29 56658.30 88888.00 2019-03-04 02:49:01.407 063 11655.20 157.56 56658.78 88888.00 2019-03-04 02:49:01.907 063 11655.04 157.76 56659.30 88888.00 2019-03-04 02:49:02.407 063 11654.88 157.99 56659.91 88888.00 2019-03-04 02:49:02.907 063 11654.77 158.24 56660.49 88888.00 2019-03-04 02:49:03.407 063 11654.61 158.44 56661.07 88888.00 2019-03-04 02:49:03.907 063 11654.43 158.71 56661.65 88888.00 2019-03-04 02:49:04.407 063 11654.33 158.97 56662.28 88888.00 2019-03-04 02:49:04.907 063 11654.23 159.21 56662.92 88888.00 2019-03-04 02:49:05.407 063 11654.08 159.52 56663.54 88888.00 2019-03-04 02:49:05.907 063 11653.99 159.77 56664.10 88888.00 2019-03-04 02:49:06.407 063 11653.86 160.00 56664.69 88888.00 2019-03-04 02:49:06.907 063 11653.78 160.24 56665.30 88888.00 2019-03-04 02:49:07.407 063 11653.70 160.51 56665.91 88888.00 2019-03-04 02:49:07.907 063 11653.56 160.83 56666.52 88888.00 2019-03-04 02:49:08.407 063 11653.47 161.13 56667.12 88888.00 2019-03-04 02:49:08.907 063 11653.43 161.40 56667.71 88888.00 2019-03-04 02:49:09.407 063 11653.26 161.65 56668.32 88888.00 2019-03-04 02:49:09.907 063 11653.26 161.91 56668.93 88888.00 2019-03-04 02:49:10.407 063 11653.19 162.19 56669.53 88888.00 2019-03-04 02:49:10.907 063 11653.02 162.45 56670.17 88888.00 2019-03-04 02:49:11.407 063 11653.04 162.73 56670.84 88888.00 2019-03-04 02:49:11.907 063 11653.00 162.99 56671.48 88888.00 2019-03-04 02:49:12.407 063 11652.77 163.26 56672.18 88888.00 2019-03-04 02:49:12.907 063 11652.70 163.55 56672.88 88888.00 2019-03-04 02:49:13.407 063 11652.67 163.80 56673.53 88888.00 2019-03-04 02:49:13.907 063 11652.48 164.05 56674.28 88888.00 2019-03-04 02:49:14.407 063 11652.41 164.35 56675.06 88888.00 2019-03-04 02:49:14.907 063 11652.34 164.60 56675.76 88888.00 2019-03-04 02:49:15.407 063 11652.13 164.90 56676.43 88888.00 2019-03-04 02:49:15.907 063 11652.04 165.20 56677.13 88888.00 2019-03-04 02:49:16.407 063 11651.98 165.45 56677.85 88888.00 2019-03-04 02:49:16.907 063 11651.77 165.69 56678.55 88888.00 2019-03-04 02:49:17.407 063 11651.68 165.94 56679.17 88888.00 2019-03-04 02:49:17.907 063 11651.59 166.18 56679.82 88888.00 2019-03-04 02:49:18.407 063 11651.45 166.42 56680.45 88888.00 2019-03-04 02:49:19.407 063 11651.24 166.88 56681.63 88888.00 2019-03-04 02:49:19.907 063 11651.10 167.13 56682.20 88888.00 2019-03-04 02:49:20.407 063 11651.00 167.32 56682.75 88888.00 2019-03-04 02:49:20.907 063 11650.83 167.51 56683.23 88888.00 2019-03-04 02:49:21.407 063 11650.62 167.73 56683.73 88888.00 2019-03-04 02:49:21.907 063 11650.48 167.92 56684.24 88888.00 2019-03-04 02:49:22.407 063 11650.22 168.07 56684.74 88888.00 2019-03-04 02:49:22.907 063 11649.92 168.25 56685.32 88888.00 2019-03-04 02:49:23.407 063 11649.72 168.44 56685.83 88888.00 2019-03-04 02:49:23.907 063 11649.41 168.65 56686.34 88888.00 2019-03-04 02:49:24.407 063 11649.19 168.88 56686.89 88888.00 2019-03-04 02:49:24.907 063 11648.94 169.11 56687.40 88888.00 2019-03-04 02:49:25.407 063 11648.67 169.38 56687.92 88888.00 2019-03-04 02:49:25.907 063 11648.43 169.65 56688.49 88888.00 2019-03-04 02:49:26.407 063 11648.22 169.83 56688.99 88888.00 2019-03-04 02:49:26.907 063 11647.88 170.11 56689.58 88888.00 2019-03-04 02:49:27.407 063 11647.66 170.40 56690.13 88888.00 2019-03-04 02:49:27.907 063 11647.46 170.62 56690.56 88888.00 2019-03-04 02:49:28.407 063 11647.19 170.88 56691.10 88888.00 2019-03-04 02:49:29.407 063 11646.86 171.43 56692.07 88888.00 2019-03-04 02:49:29.907 063 11646.63 171.67 56692.57 88888.00 2019-03-04 02:49:30.407 063 11646.48 171.91 56693.11 88888.00 2019-03-04 02:49:30.907 063 11646.29 172.14 56693.73 88888.00 2019-03-04 02:49:31.407 063 11646.00 172.37 56694.21 88888.00 2019-03-04 02:49:31.907 063 11645.81 172.56 56694.66 88888.00 2019-03-04 02:49:32.407 063 11645.60 172.76 56695.13 88888.00 2019-03-04 02:49:32.907 063 11645.33 173.00 56695.56 88888.00 2019-03-04 02:49:33.407 063 11645.09 173.14 56696.11 88888.00 2019-03-04 02:49:33.907 063 11644.84 173.28 56696.52 88888.00 2019-03-04 02:49:34.407 063 11644.56 173.47 56696.98 88888.00 2019-03-04 02:49:34.907 063 11644.39 173.63 56697.48 88888.00 2019-03-04 02:49:35.407 063 11644.15 173.76 56697.90 88888.00 2019-03-04 02:49:35.907 063 11643.80 173.89 56698.30 88888.00 2019-03-04 02:49:36.407 063 11643.60 174.00 56698.70 88888.00 2019-03-04 02:49:36.907 063 11643.38 174.11 56699.06 88888.00 2019-03-04 02:49:37.407 063 11643.10 174.23 56699.43 88888.00 2019-03-04 02:49:37.907 063 11642.91 174.32 56699.84 88888.00 2019-03-04 02:49:38.407 063 11642.61 174.39 56700.14 88888.00 2019-03-04 02:49:38.907 063 11642.40 174.49 56700.41 88888.00 2019-03-04 02:49:39.407 063 11642.21 174.53 56700.65 88888.00 2019-03-04 02:49:39.907 063 11641.90 174.58 56700.83 88888.00 2019-03-04 02:49:40.407 063 11641.73 174.65 56701.02 88888.00 2019-03-04 02:49:40.907 063 11641.52 174.60 56701.21 88888.00 2019-03-04 02:49:41.407 063 11641.26 174.56 56701.49 88888.00 2019-03-04 02:49:41.907 063 11641.06 174.51 56701.70 88888.00 2019-03-04 02:49:42.407 063 11640.85 174.48 56701.92 88888.00 2019-03-04 02:49:42.907 063 11640.57 174.42 56702.07 88888.00 2019-03-04 02:49:43.407 063 11640.37 174.36 56702.22 88888.00 2019-03-04 02:49:43.907 063 11640.20 174.32 56702.41 88888.00 2019-03-04 02:49:44.407 063 11639.87 174.28 56702.62 88888.00 2019-03-04 02:49:44.907 063 11639.69 174.23 56702.85 88888.00 2019-03-04 02:49:45.407 063 11639.46 174.18 56703.01 88888.00 2019-03-04 02:49:45.907 063 11639.16 174.14 56703.18 88888.00 2019-03-04 02:49:46.407 063 11638.92 174.07 56703.39 88888.00 2019-03-04 02:49:46.907 063 11638.71 174.01 56703.52 88888.00 2019-03-04 02:49:47.407 063 11638.44 173.92 56703.71 88888.00 2019-03-04 02:49:47.907 063 11638.20 173.87 56703.93 88888.00 2019-03-04 02:49:48.407 063 11637.86 173.81 56704.07 88888.00 2019-03-04 02:49:48.907 063 11637.54 173.80 56704.20 88888.00 2019-03-04 02:49:49.407 063 11637.26 173.76 56704.39 88888.00 2019-03-04 02:49:49.907 063 11636.88 173.71 56704.58 88888.00 2019-03-04 02:49:50.407 063 11636.53 173.67 56704.83 88888.00 2019-03-04 02:49:50.907 063 11636.21 173.61 56704.96 88888.00 2019-03-04 02:49:51.407 063 11635.84 173.57 56705.08 88888.00 2019-03-04 02:49:51.907 063 11635.44 173.56 56705.25 88888.00 2019-03-04 02:49:52.407 063 11635.09 173.51 56705.43 88888.00 2019-03-04 02:49:52.907 063 11634.66 173.44 56705.63 88888.00 2019-03-04 02:49:53.407 063 11634.21 173.36 56705.80 88888.00 2019-03-04 02:49:53.907 063 11633.80 173.28 56705.92 88888.00 2019-03-04 02:49:54.407 063 11633.39 173.21 56705.99 88888.00 2019-03-04 02:49:54.907 063 11633.04 173.14 56706.15 88888.00 2019-03-04 02:49:55.407 063 11632.69 173.07 56706.27 88888.00 2019-03-04 02:49:55.907 063 11632.28 173.03 56706.37 88888.00 2019-03-04 02:49:56.407 063 11631.96 172.94 56706.45 88888.00 2019-03-04 02:49:56.907 063 11631.62 172.83 56706.56 88888.00 2019-03-04 02:49:57.407 063 11631.19 172.75 56706.59 88888.00 2019-03-04 02:49:57.907 063 11630.78 172.68 56706.57 88888.00 2019-03-04 02:49:58.407 063 11630.43 172.60 56706.62 88888.00 2019-03-04 02:49:58.907 063 11630.01 172.47 56706.70 88888.00 2019-03-04 02:49:59.407 063 11629.60 172.41 56706.69 88888.00 2019-03-04 02:49:59.907 063 11629.26 172.37 56706.75 88888.00 2019-03-04 02:50:00.407 063 11628.84 172.30 56706.76 88888.00 2019-03-04 02:50:00.907 063 11628.48 172.25 56706.82 88888.00 2019-03-04 02:50:01.407 063 11628.17 172.20 56706.83 88888.00 2019-03-04 02:50:01.907 063 11627.79 172.18 56706.77 88888.00 2019-03-04 02:50:02.407 063 11627.46 172.12 56706.78 88888.00 2019-03-04 02:50:02.907 063 11627.15 172.04 56706.86 88888.00 2019-03-04 02:50:03.407 063 11626.70 172.00 56706.92 88888.00 2019-03-04 02:50:03.907 063 11626.37 171.96 56706.95 88888.00 2019-03-04 02:50:04.407 063 11626.04 171.88 56706.92 88888.00 2019-03-04 02:50:04.907 063 11625.65 171.84 56706.95 88888.00 2019-03-04 02:50:05.407 063 11625.24 171.76 56706.98 88888.00 2019-03-04 02:50:05.907 063 11624.84 171.66 56706.94 88888.00 2019-03-04 02:50:06.407 063 11624.35 171.63 56706.96 88888.00 2019-03-04 02:50:06.907 063 11623.99 171.57 56706.92 88888.00 2019-03-04 02:50:07.407 063 11623.55 171.50 56706.88 88888.00 2019-03-04 02:50:07.907 063 11623.10 171.46 56706.83 88888.00 2019-03-04 02:50:08.407 063 11622.65 171.43 56706.75 88888.00 2019-03-04 02:50:08.907 063 11622.13 171.35 56706.64 88888.00 2019-03-04 02:50:09.407 063 11621.64 171.30 56706.60 88888.00 2019-03-04 02:50:09.907 063 11621.18 171.25 56706.47 88888.00 2019-03-04 02:50:10.907 063 11620.15 171.13 56706.27 88888.00 2019-03-04 02:50:11.407 063 11619.69 171.13 56706.17 88888.00 2019-03-04 02:50:11.907 063 11619.13 171.08 56706.00 88888.00 2019-03-04 02:50:12.407 063 11618.59 171.05 56705.85 88888.00 2019-03-04 02:50:12.907 063 11618.12 170.98 56705.67 88888.00 2019-03-04 02:50:13.407 063 11617.51 170.95 56705.47 88888.00 2019-03-04 02:50:13.907 063 11616.98 170.92 56705.25 88888.00 2019-03-04 02:50:14.407 063 11616.54 170.88 56705.06 88888.00 2019-03-04 02:50:14.907 063 11616.03 170.78 56704.83 88888.00 2019-03-04 02:50:15.407 063 11615.51 170.72 56704.60 88888.00 2019-03-04 02:50:15.907 063 11615.04 170.68 56704.39 88888.00 2019-03-04 02:50:16.407 063 11614.48 170.62 56704.07 88888.00 2019-03-04 02:50:16.907 063 11613.93 170.65 56703.83 88888.00 2019-03-04 02:50:17.407 063 11613.53 170.63 56703.58 88888.00 2019-03-04 02:50:17.907 063 11613.03 170.64 56703.29 88888.00 2019-03-04 02:50:18.407 063 11612.54 170.62 56703.11 88888.00 2019-03-04 02:50:18.907 063 11612.08 170.62 56702.87 88888.00 2019-03-04 02:50:19.407 063 11611.53 170.63 56702.59 88888.00 2019-03-04 02:50:19.907 063 11611.12 170.65 56702.33 88888.00 2019-03-04 02:50:20.407 063 11610.65 170.68 56702.07 88888.00 2019-03-04 02:50:20.907 063 11610.07 170.71 56701.84 88888.00 2019-03-04 02:50:21.407 063 11609.62 170.75 56701.58 88888.00 2019-03-04 02:50:21.907 063 11609.20 170.77 56701.30 88888.00 2019-03-04 02:50:22.407 063 11608.69 170.82 56701.04 88888.00 2019-03-04 02:50:22.907 063 11608.25 170.89 56700.72 88888.00 2019-03-04 02:50:23.407 063 11607.80 170.85 56700.35 88888.00 2019-03-04 02:50:23.907 063 11607.22 170.88 56700.03 88888.00 2019-03-04 02:50:24.407 063 11606.76 170.90 56699.69 88888.00 2019-03-04 02:50:24.907 063 11606.30 170.91 56699.35 88888.00 2019-03-04 02:50:25.407 063 11605.75 170.92 56699.06 88888.00 2019-03-04 02:50:25.907 063 11605.31 170.89 56698.68 88888.00 2019-03-04 02:50:26.407 063 11604.88 170.84 56698.32 88888.00 2019-03-04 02:50:26.907 063 11604.39 170.84 56697.96 88888.00 2019-03-04 02:50:27.407 063 11603.95 170.88 56697.55 88888.00 2019-03-04 02:50:27.907 063 11603.50 170.83 56697.21 88888.00 2019-03-04 02:50:28.407 063 11603.05 170.81 56696.88 88888.00 2019-03-04 02:50:28.907 063 11602.69 170.77 56696.40 88888.00 2019-03-04 02:50:29.407 063 11602.21 170.72 56695.97 88888.00 2019-03-04 02:50:29.907 063 11601.75 170.71 56695.55 88888.00 2019-03-04 02:50:30.407 063 11601.38 170.67 56695.15 88888.00 2019-03-04 02:50:30.907 063 11600.99 170.63 56694.75 88888.00 2019-03-04 02:50:31.407 063 11600.59 170.64 56694.32 88888.00 2019-03-04 02:50:31.907 063 11600.31 170.61 56693.80 88888.00 2019-03-04 02:50:32.407 063 11599.93 170.50 56693.31 88888.00 2019-03-04 02:50:32.907 063 11599.53 170.44 56692.91 88888.00 2019-03-04 02:50:33.407 063 11599.19 170.36 56692.44 88888.00 2019-03-04 02:50:33.907 063 11598.87 170.33 56691.90 88888.00 2019-03-04 02:50:34.407 063 11598.56 170.34 56691.45 88888.00 2019-03-04 02:50:34.907 063 11598.28 170.27 56690.99 88888.00 2019-03-04 02:50:35.407 063 11597.92 170.15 56690.47 88888.00 2019-03-04 02:50:35.908 063 11597.70 170.03 56689.94 88888.00 2019-03-04 02:50:36.408 063 11597.48 169.95 56689.36 88888.00 2019-03-04 02:50:36.908 063 11597.23 169.89 56688.80 88888.00 2019-03-04 02:50:37.408 063 11596.99 169.74 56688.22 88888.00 2019-03-04 02:50:37.908 063 11596.76 169.60 56687.62 88888.00 2019-03-04 02:50:38.908 063 11596.27 169.45 56686.51 88888.00 2019-03-04 02:50:39.408 063 11596.11 169.32 56685.96 88888.00 2019-03-04 02:50:39.908 063 11595.85 169.25 56685.36 88888.00 2019-03-04 02:50:40.408 063 11595.68 169.17 56684.78 88888.00 2019-03-04 02:50:40.908 063 11595.50 169.04 56684.19 88888.00 2019-03-04 02:50:41.408 063 11595.27 168.90 56683.55 88888.00 2019-03-04 02:50:41.908 063 11595.14 168.79 56682.98 88888.00 2019-03-04 02:50:42.408 063 11594.96 168.68 56682.37 88888.00 2019-03-04 02:50:42.908 063 11594.75 168.59 56681.78 88888.00 2019-03-04 02:50:43.408 063 11594.66 168.46 56681.17 88888.00 2019-03-04 02:50:43.908 063 11594.51 168.32 56680.54 88888.00 2019-03-04 02:50:44.408 063 11594.35 168.20 56679.89 88888.00 2019-03-04 02:50:44.908 063 11594.29 168.06 56679.24 88888.00 2019-03-04 02:50:45.408 063 11594.21 167.95 56678.66 88888.00 2019-03-04 02:50:45.908 063 11594.04 167.79 56678.03 88888.00 2019-03-04 02:50:46.408 063 11593.96 167.63 56677.43 88888.00 2019-03-04 02:50:46.908 063 11593.89 167.47 56676.85 88888.00 2019-03-04 02:50:47.408 063 11593.78 167.29 56676.27 88888.00 2019-03-04 02:50:47.908 063 11593.77 167.07 56675.70 88888.00 2019-03-04 02:50:48.408 063 11593.63 166.90 56675.14 88888.00 2019-03-04 02:50:48.908 063 11593.54 166.75 56674.60 88888.00 2019-03-04 02:50:49.408 063 11593.54 166.59 56674.05 88888.00 2019-03-04 02:50:49.908 063 11593.43 166.43 56673.55 88888.00 2019-03-04 02:50:50.408 063 11593.34 166.29 56673.02 88888.00 2019-03-04 02:50:50.908 063 11593.33 166.09 56672.51 88888.00 2019-03-04 02:50:51.408 063 11593.29 165.92 56672.07 88888.00 2019-03-04 02:50:51.908 063 11593.20 165.78 56671.60 88888.00 2019-03-04 02:50:52.408 063 11593.17 165.62 56671.19 88888.00 2019-03-04 02:50:52.908 063 11593.13 165.46 56670.87 88888.00 2019-03-04 02:50:53.408 063 11593.14 165.31 56670.53 88888.00 2019-03-04 02:50:53.908 063 11593.15 165.17 56670.25 88888.00 2019-03-04 02:50:54.408 063 11593.13 165.05 56669.98 88888.00 2019-03-04 02:50:54.908 063 11593.10 164.94 56669.72 88888.00 2019-03-04 02:50:55.408 063 11593.08 164.82 56669.46 88888.00 2019-03-04 02:50:55.908 063 11592.98 164.72 56669.23 88888.00 2019-03-04 02:50:56.408 063 11592.96 164.68 56669.04 88888.00 2019-03-04 02:50:56.908 063 11592.96 164.57 56668.84 88888.00 2019-03-04 02:50:57.408 063 11592.79 164.50 56668.66 88888.00 2019-03-04 02:50:57.908 063 11592.83 164.46 56668.58 88888.00 2019-03-04 02:50:58.408 063 11592.85 164.36 56668.48 88888.00 2019-03-04 02:50:58.908 063 11592.72 164.31 56668.32 88888.00 2019-03-04 02:50:59.408 063 11592.70 164.24 56668.20 88888.00 2019-03-04 02:50:59.908 063 11592.65 164.18 56668.08 88888.00 2019-03-04 02:51:00.408 063 11592.62 164.08 56667.90 88888.00 2019-03-04 02:51:00.908 063 11592.59 164.04 56667.82 88888.00 2019-03-04 02:51:01.408 063 11592.53 164.01 56667.76 88888.00 2019-03-04 02:51:01.908 063 11592.43 163.96 56667.68 88888.00 2019-03-04 02:51:02.408 063 11592.45 163.97 56667.58 88888.00 2019-03-04 02:51:02.908 063 11592.39 163.96 56667.51 88888.00 2019-03-04 02:51:03.408 063 11592.24 163.90 56667.42 88888.00 2019-03-04 02:51:03.908 063 11592.23 163.87 56667.39 88888.00 2019-03-04 02:51:04.408 063 11592.10 163.85 56667.37 88888.00 2019-03-04 02:51:04.908 063 11592.03 163.85 56667.29 88888.00 2019-03-04 02:51:05.408 063 11592.02 163.81 56667.19 88888.00 2019-03-04 02:51:05.908 063 11591.89 163.80 56667.16 88888.00 2019-03-04 02:51:06.408 063 11591.80 163.78 56667.05 88888.00 2019-03-04 02:51:06.908 063 11591.78 163.78 56667.00 88888.00 2019-03-04 02:51:07.408 063 11591.68 163.82 56667.02 88888.00 2019-03-04 02:51:07.908 063 11591.64 163.85 56667.06 88888.00 2019-03-04 02:51:08.408 063 11591.61 163.88 56666.93 88888.00 2019-03-04 02:51:08.908 063 11591.53 163.91 56666.96 88888.00 2019-03-04 02:51:09.408 063 11591.52 163.98 56667.02 88888.00 2019-03-04 02:51:09.908 063 11591.53 164.04 56667.05 88888.00 2019-03-04 02:51:10.408 063 11591.39 164.05 56667.05 88888.00 2019-03-04 02:51:10.908 063 11591.33 164.09 56667.09 88888.00 2019-03-04 02:51:11.408 063 11591.44 164.12 56667.17 88888.00 2019-03-04 02:51:11.908 063 11591.36 164.17 56667.23 88888.00 2019-03-04 02:51:12.408 063 11591.30 164.23 56667.36 88888.00 2019-03-04 02:51:12.908 063 11591.27 164.29 56667.43 88888.00 2019-03-04 02:51:13.408 063 11591.21 164.42 56667.53 88888.00 2019-03-04 02:51:13.908 063 11591.25 164.51 56667.63 88888.00 2019-03-04 02:51:14.408 063 11591.25 164.53 56667.76 88888.00 2019-03-04 02:51:14.908 063 11591.19 164.59 56667.82 88888.00 2019-03-04 02:51:15.408 063 11591.23 164.66 56667.93 88888.00 2019-03-04 02:51:15.908 063 11591.21 164.71 56668.01 88888.00 2019-03-04 02:51:16.408 063 11591.12 164.77 56668.15 88888.00 2019-03-04 02:51:16.908 063 11591.13 164.86 56668.25 88888.00 2019-03-04 02:51:17.408 063 11591.14 165.05 56668.26 88888.00 2019-03-04 02:51:17.908 063 11591.10 165.28 56668.31 88888.00 2019-03-04 02:51:18.408 063 11591.05 165.43 56668.44 88888.00 2019-03-04 02:51:18.908 063 11591.07 165.39 56668.54 88888.00 2019-03-04 02:51:19.408 063 11591.03 165.33 56668.66 88888.00 2019-03-04 02:51:19.908 063 11591.00 165.40 56668.73 88888.00 2019-03-04 02:51:20.408 063 11590.96 165.48 56668.77 88888.00 2019-03-04 02:51:20.908 063 11590.86 165.61 56668.72 88888.00 2019-03-04 02:51:21.408 063 11590.86 165.69 56668.66 88888.00 2019-03-04 02:51:22.408 063 11590.68 165.91 56668.57 88888.00 2019-03-04 02:51:22.908 063 11590.70 166.02 56668.50 88888.00 2019-03-04 02:51:23.408 063 11590.61 166.13 56668.37 88888.00 2019-03-04 02:51:23.908 063 11590.53 166.27 56668.22 88888.00 2019-03-04 02:51:24.408 063 11590.49 166.35 56668.11 88888.00 2019-03-04 02:51:24.908 063 11590.40 166.42 56667.90 88888.00 2019-03-04 02:51:25.408 063 11590.28 166.54 56667.61 88888.00 2019-03-04 02:51:25.908 063 11590.26 166.63 56667.31 88888.00 2019-03-04 02:51:26.408 063 11590.01 166.71 56667.07 88888.00 2019-03-04 02:51:26.908 063 11589.84 166.84 56666.78 88888.00 2019-03-04 02:51:27.408 063 11589.70 167.01 56666.44 88888.00 2019-03-04 02:51:27.908 063 11589.49 167.07 56666.03 88888.00 2019-03-04 02:51:28.408 063 11589.30 167.15 56665.59 88888.00 2019-03-04 02:51:28.908 063 11589.21 167.24 56665.19 88888.00 2019-03-04 02:51:29.408 063 11589.01 167.29 56664.72 88888.00 2019-03-04 02:51:29.908 063 11588.93 167.32 56664.23 88888.00 2019-03-04 02:51:30.408 063 11588.68 167.32 56663.75 88888.00 2019-03-04 02:51:30.908 063 11588.41 167.36 56663.25 88888.00 2019-03-04 02:51:31.408 063 11588.29 167.43 56662.77 88888.00 2019-03-04 02:51:32.408 063 11587.93 167.58 56661.74 88888.00 2019-03-04 02:51:32.908 063 11587.77 167.62 56661.22 88888.00 2019-03-04 02:51:33.408 063 11587.61 167.64 56660.70 88888.00 2019-03-04 02:51:33.908 063 11587.43 167.71 56660.15 88888.00 2019-03-04 02:51:34.408 063 11587.31 167.76 56659.70 88888.00 2019-03-04 02:51:34.908 063 11587.20 167.81 56659.23 88888.00 2019-03-04 02:51:35.408 063 11587.03 167.86 56658.75 88888.00 2019-03-04 02:51:35.908 063 11586.96 167.98 56658.34 88888.00 2019-03-04 02:51:36.408 063 11586.88 168.04 56657.91 88888.00 2019-03-04 02:51:36.908 063 11586.72 168.12 56657.57 88888.00 2019-03-04 02:51:37.408 063 11586.71 168.16 56657.27 88888.00 2019-03-04 02:51:37.908 063 11586.59 168.19 56656.96 88888.00 2019-03-04 02:51:38.408 063 11586.47 168.30 56656.71 88888.00 2019-03-04 02:51:38.908 063 11586.48 168.40 56656.53 88888.00 2019-03-04 02:51:39.408 063 11586.39 168.49 56656.32 88888.00 2019-03-04 02:51:39.908 063 11586.25 168.57 56656.25 88888.00 2019-03-04 02:51:40.408 063 11586.25 168.64 56656.21 88888.00 2019-03-04 02:51:40.908 063 11586.19 168.73 56656.14 88888.00 2019-03-04 02:51:41.408 063 11586.06 168.91 56656.15 88888.00 2019-03-04 02:51:42.408 063 11585.95 169.25 56656.28 88888.00 2019-03-04 02:51:42.908 063 11585.85 169.42 56656.39 88888.00 2019-03-04 02:51:43.408 063 11585.82 169.59 56656.47 88888.00 2019-03-04 02:51:43.908 063 11585.71 169.77 56656.56 88888.00 2019-03-04 02:51:44.408 063 11585.67 170.01 56656.69 88888.00 2019-03-04 02:51:44.908 063 11585.64 170.20 56656.84 88888.00 2019-03-04 02:51:45.408 063 11585.51 170.45 56657.02 88888.00 2019-03-04 02:51:45.908 063 11585.47 170.75 56657.22 88888.00 2019-03-04 02:51:46.408 063 11585.47 170.98 56657.44 88888.00 2019-03-04 02:51:46.908 063 11585.35 171.23 56657.67 88888.00 2019-03-04 02:51:47.408 063 11585.32 171.51 56657.91 88888.00 2019-03-04 02:51:47.908 063 11585.30 171.80 56658.18 88888.00 2019-03-04 02:51:48.408 063 11585.21 172.08 56658.48 88888.00 2019-03-04 02:51:48.908 063 11585.20 172.39 56658.74 88888.00 2019-03-04 02:51:49.408 063 11585.23 172.73 56658.93 88888.00 2019-03-04 02:51:49.908 063 11585.20 173.03 56659.08 88888.00 2019-03-04 02:51:50.408 063 11585.15 173.37 56659.27 88888.00 2019-03-04 02:51:50.908 063 11585.21 173.66 56659.53 88888.00 2019-03-04 02:51:51.408 063 11585.13 173.95 56659.77 88888.00 2019-03-04 02:51:51.908 063 11585.08 174.23 56659.93 88888.00 2019-03-04 02:51:52.408 063 11585.05 174.51 56660.13 88888.00 2019-03-04 02:51:52.908 063 11584.98 174.80 56660.32 88888.00 2019-03-04 02:51:53.408 063 11585.05 175.11 56660.51 88888.00 2019-03-04 02:51:53.908 063 11585.04 175.40 56660.65 88888.00 2019-03-04 02:51:54.408 063 11584.93 175.68 56660.75 88888.00 2019-03-04 02:51:54.908 063 11584.97 176.00 56660.87 88888.00 2019-03-04 02:51:55.408 063 11584.97 176.30 56661.10 88888.00 2019-03-04 02:51:55.908 063 11584.92 176.62 56661.31 88888.00 2019-03-04 02:51:56.408 063 11585.04 176.94 56661.47 88888.00 2019-03-04 02:51:56.908 063 11585.01 177.24 56661.64 88888.00 2019-03-04 02:51:57.408 063 11584.92 177.57 56661.80 88888.00 2019-03-04 02:51:57.908 063 11585.00 177.82 56661.97 88888.00 2019-03-04 02:51:58.408 063 11585.04 178.09 56662.12 88888.00 2019-03-04 02:51:58.908 063 11585.05 178.40 56662.28 88888.00 2019-03-04 02:51:59.408 063 11585.11 178.70 56662.49 88888.00 2019-03-04 02:51:59.908 063 11585.09 178.98 56662.64 88888.00 2019-03-04 02:52:00.408 063 11585.02 179.32 56662.81 88888.00 2019-03-04 02:52:00.908 063 11585.05 179.61 56663.01 88888.00 2019-03-04 02:52:01.408 063 11585.08 179.89 56663.11 88888.00 2019-03-04 02:52:01.908 063 11585.01 180.17 56663.19 88888.00 2019-03-04 02:52:02.408 063 11585.06 180.34 56663.25 88888.00 2019-03-04 02:52:02.908 063 11585.07 180.54 56663.34 88888.00 2019-03-04 02:52:03.408 063 11585.02 180.76 56663.38 88888.00 2019-03-04 02:52:03.908 063 11585.06 181.03 56663.43 88888.00 2019-03-04 02:52:04.408 063 11585.07 181.29 56663.40 88888.00 2019-03-04 02:52:04.908 063 11585.05 181.50 56663.38 88888.00 2019-03-04 02:52:05.408 063 11585.11 181.67 56663.33 88888.00 2019-03-04 02:52:05.908 063 11585.07 181.88 56663.31 88888.00 2019-03-04 02:52:06.408 063 11585.06 182.14 56663.26 88888.00 2019-03-04 02:52:06.908 063 11585.19 182.35 56663.14 88888.00 2019-03-04 02:52:07.408 063 11585.16 182.54 56663.02 88888.00 2019-03-04 02:52:07.908 063 11585.14 182.75 56662.86 88888.00 2019-03-04 02:52:08.408 063 11585.21 182.90 56662.75 88888.00 2019-03-04 02:52:08.908 063 11585.25 183.01 56662.59 88888.00 2019-03-04 02:52:09.408 063 11585.30 183.16 56662.31 88888.00 2019-03-04 02:52:09.908 063 11585.33 183.28 56662.06 88888.00 2019-03-04 02:52:10.408 063 11585.30 183.39 56661.85 88888.00 2019-03-04 02:52:10.908 063 11585.37 183.51 56661.67 88888.00 2019-03-04 02:52:11.408 063 11585.49 183.61 56661.42 88888.00 2019-03-04 02:52:11.908 063 11585.53 183.67 56661.13 88888.00 2019-03-04 02:52:12.408 063 11585.60 183.76 56660.83 88888.00 2019-03-04 02:52:12.908 063 11585.72 183.82 56660.55 88888.00 2019-03-04 02:52:13.408 063 11585.76 183.94 56660.29 88888.00 2019-03-04 02:52:13.908 063 11585.83 184.03 56660.00 88888.00 2019-03-04 02:52:14.408 063 11585.95 184.09 56659.68 88888.00 2019-03-04 02:52:14.908 063 11585.94 184.17 56659.38 88888.00 2019-03-04 02:52:15.408 063 11586.06 184.28 56659.04 88888.00 2019-03-04 02:52:15.908 063 11586.17 184.32 56658.70 88888.00 2019-03-04 02:52:16.408 063 11586.25 184.41 56658.31 88888.00 2019-03-04 02:52:16.908 063 11586.39 184.48 56657.94 88888.00 2019-03-04 02:52:17.408 063 11586.48 184.49 56657.56 88888.00 2019-03-04 02:52:17.908 063 11586.51 184.58 56657.15 88888.00 2019-03-04 02:52:18.408 063 11586.65 184.69 56656.78 88888.00 2019-03-04 02:52:18.908 063 11586.74 184.75 56656.37 88888.00 2019-03-04 02:52:19.408 063 11586.81 184.76 56655.98 88888.00 2019-03-04 02:52:19.908 063 11587.00 184.78 56655.56 88888.00 2019-03-04 02:52:20.408 063 11587.08 184.79 56655.15 88888.00 2019-03-04 02:52:20.908 063 11587.14 184.86 56654.85 88888.00 2019-03-04 02:52:21.408 063 11587.33 184.92 56654.45 88888.00 2019-03-04 02:52:21.908 063 11587.47 184.92 56654.07 88888.00 2019-03-04 02:52:22.408 063 11587.57 185.00 56653.72 88888.00 2019-03-04 02:52:22.908 063 11587.83 185.05 56653.43 88888.00 2019-03-04 02:52:23.408 063 11587.93 185.06 56653.12 88888.00 2019-03-04 02:52:23.908 063 11588.08 185.10 56652.86 88888.00 2019-03-04 02:52:24.408 063 11588.25 185.13 56652.53 88888.00 2019-03-04 02:52:24.908 063 11588.38 185.32 56652.21 88888.00 2019-03-04 02:52:25.408 063 11588.56 185.47 56651.98 88888.00 2019-03-04 02:52:25.908 063 11588.83 185.48 56651.70 88888.00 2019-03-04 02:52:26.408 063 11589.02 185.44 56651.45 88888.00 2019-03-04 02:52:26.908 063 11589.26 185.41 56651.19 88888.00 2019-03-04 02:52:27.408 063 11589.50 185.39 56650.94 88888.00 2019-03-04 02:52:27.908 063 11589.67 185.43 56650.69 88888.00 2019-03-04 02:52:28.408 063 11589.87 185.50 56650.47 88888.00 2019-03-04 02:52:28.908 063 11590.12 185.50 56650.31 88888.00 2019-03-04 02:52:29.408 063 11590.34 185.46 56650.06 88888.00 2019-03-04 02:52:29.908 063 11590.53 185.50 56649.88 88888.00 2019-03-04 02:52:30.408 063 11590.79 185.51 56649.72 88888.00 2019-03-04 02:52:30.908 063 11591.02 185.48 56649.66 88888.00 2019-03-04 02:52:31.408 063 11591.24 185.53 56649.61 88888.00 2019-03-04 02:52:31.908 063 11591.47 185.54 56649.52 88888.00 2019-03-04 02:52:32.408 063 11591.65 185.55 56649.44 88888.00 2019-03-04 02:52:32.908 063 11591.86 185.59 56649.39 88888.00 2019-03-04 02:52:33.408 063 11592.11 185.61 56649.31 88888.00 2019-03-04 02:52:33.908 063 11592.25 185.67 56649.29 88888.00 2019-03-04 02:52:34.408 063 11592.46 185.73 56649.37 88888.00 2019-03-04 02:52:34.908 063 11592.66 185.78 56649.43 88888.00 2019-03-04 02:52:35.408 063 11592.76 185.80 56649.43 88888.00 2019-03-04 02:52:35.908 063 11592.93 185.84 56649.43 88888.00 2019-03-04 02:52:36.408 063 11593.14 185.82 56649.47 88888.00 2019-03-04 02:52:36.908 063 11593.26 185.81 56649.58 88888.00 2019-03-04 02:52:37.408 063 11593.48 185.81 56649.56 88888.00 2019-03-04 02:52:37.908 063 11593.68 185.77 56649.64 88888.00 2019-03-04 02:52:38.408 063 11593.77 185.78 56649.74 88888.00 2019-03-04 02:52:38.908 063 11594.00 185.73 56649.83 88888.00 2019-03-04 02:52:39.408 063 11594.12 185.69 56649.90 88888.00 2019-03-04 02:52:39.908 063 11594.17 185.68 56649.98 88888.00 2019-03-04 02:52:40.408 063 11594.38 185.67 56650.14 88888.00 2019-03-04 02:52:40.908 063 11594.50 185.65 56650.33 88888.00 2019-03-04 02:52:41.408 063 11594.53 185.65 56650.56 88888.00 2019-03-04 02:52:41.908 063 11594.65 185.62 56650.80 88888.00 2019-03-04 02:52:42.408 063 11594.66 185.54 56651.05 88888.00 2019-03-04 02:52:42.908 063 11594.66 185.54 56651.30 88888.00 2019-03-04 02:52:43.408 063 11594.78 185.54 56651.58 88888.00 2019-03-04 02:52:43.908 063 11594.78 185.50 56651.87 88888.00 2019-03-04 02:52:44.408 063 11594.74 185.46 56652.10 88888.00 2019-03-04 02:52:44.908 063 11594.82 185.46 56652.35 88888.00 2019-03-04 02:52:45.408 063 11594.81 185.45 56652.62 88888.00 2019-03-04 02:52:45.908 063 11594.73 185.46 56652.96 88888.00 2019-03-04 02:52:46.408 063 11594.73 185.43 56653.29 88888.00 2019-03-04 02:52:46.908 063 11594.67 185.31 56653.59 88888.00 2019-03-04 02:52:47.408 063 11594.61 185.27 56653.88 88888.00 2019-03-04 02:52:47.908 063 11594.64 185.30 56654.19 88888.00 2019-03-04 02:52:48.408 063 11594.56 185.30 56654.57 88888.00 2019-03-04 02:52:48.908 063 11594.43 185.33 56654.98 88888.00 2019-03-04 02:52:49.408 063 11594.37 185.32 56655.28 88888.00 2019-03-04 02:52:49.908 063 11594.22 185.32 56655.60 88888.00 2019-03-04 02:52:50.408 063 11594.10 185.39 56656.02 88888.00 2019-03-04 02:52:50.908 063 11594.05 185.37 56656.40 88888.00 2019-03-04 02:52:51.408 063 11594.02 185.40 56656.79 88888.00 2019-03-04 02:52:51.908 063 11593.92 185.45 56657.22 88888.00 2019-03-04 02:52:52.409 063 11593.82 185.47 56657.66 88888.00 2019-03-04 02:52:52.909 063 11593.70 185.48 56658.18 88888.00 2019-03-04 02:52:53.409 063 11593.61 185.54 56658.66 88888.00 2019-03-04 02:52:53.909 063 11593.61 185.58 56659.16 88888.00 2019-03-04 02:52:54.409 063 11593.46 185.60 56659.70 88888.00 2019-03-04 02:52:54.909 063 11593.36 185.65 56660.22 88888.00 2019-03-04 02:52:55.409 063 11593.28 185.66 56660.76 88888.00 2019-03-04 02:52:55.909 063 11593.17 185.69 56661.29 88888.00 2019-03-04 02:52:56.409 063 11593.14 185.73 56661.84 88888.00 2019-03-04 02:52:56.909 063 11593.07 185.77 56662.41 88888.00 2019-03-04 02:52:57.409 063 11592.98 185.82 56663.05 88888.00 2019-03-04 02:52:57.909 063 11592.93 185.87 56663.62 88888.00 2019-03-04 02:52:58.409 063 11592.89 185.88 56664.22 88888.00 2019-03-04 02:52:58.909 063 11592.72 185.94 56664.86 88888.00 2019-03-04 02:52:59.409 063 11592.69 186.00 56665.55 88888.00 2019-03-04 02:52:59.909 063 11592.65 186.05 56666.23 88888.00 2019-03-04 02:53:00.409 063 11592.51 186.09 56666.96 88888.00 2019-03-04 02:53:00.909 063 11592.44 186.16 56667.58 88888.00 2019-03-04 02:53:01.409 063 11592.41 186.22 56668.25 88888.00 2019-03-04 02:53:01.909 063 11592.28 186.29 56668.92 88888.00 2019-03-04 02:53:02.409 063 11592.25 186.36 56669.61 88888.00 2019-03-04 02:53:02.909 063 11592.16 186.43 56670.27 88888.00 2019-03-04 02:53:03.909 063 11591.94 186.64 56671.60 88888.00 2019-03-04 02:53:04.409 063 11591.85 186.73 56672.26 88888.00 2019-03-04 02:53:04.909 063 11591.72 186.87 56672.94 88888.00 2019-03-04 02:53:05.409 063 11591.61 187.01 56673.67 88888.00 2019-03-04 02:53:05.909 063 11591.47 187.09 56674.31 88888.00 2019-03-04 02:53:06.409 063 11591.21 187.21 56674.93 88888.00 2019-03-04 02:53:06.909 063 11591.09 187.30 56675.51 88888.00 2019-03-04 02:53:07.409 063 11590.96 187.38 56676.07 88888.00 2019-03-04 02:53:07.909 063 11590.70 187.54 56676.65 88888.00 2019-03-04 02:53:08.409 063 11590.57 187.64 56677.13 88888.00 2019-03-04 02:53:08.909 063 11590.35 187.73 56677.57 88888.00 2019-03-04 02:53:09.409 063 11590.06 187.91 56678.02 88888.00 2019-03-04 02:53:09.909 063 11589.91 188.06 56678.57 88888.00 2019-03-04 02:53:10.409 063 11589.71 188.16 56679.06 88888.00 2019-03-04 02:53:10.909 063 11589.45 188.29 56679.48 88888.00 2019-03-04 02:53:11.409 063 11589.26 188.40 56679.84 88888.00 2019-03-04 02:53:11.909 063 11589.00 188.54 56680.25 88888.00 2019-03-04 02:53:12.409 063 11588.75 188.72 56680.65 88888.00 2019-03-04 02:53:12.909 063 11588.53 188.87 56681.03 88888.00 2019-03-04 02:53:13.409 063 11588.27 189.02 56681.47 88888.00 2019-03-04 02:53:13.909 063 11588.01 189.17 56681.83 88888.00 2019-03-04 02:53:14.409 063 11587.82 189.27 56682.27 88888.00 2019-03-04 02:53:14.909 063 11587.51 189.42 56682.59 88888.00 2019-03-04 02:53:15.409 063 11587.22 189.58 56682.96 88888.00 2019-03-04 02:53:15.909 063 11587.01 189.74 56683.29 88888.00 2019-03-04 02:53:16.409 063 11586.69 189.88 56683.62 88888.00 2019-03-04 02:53:16.909 063 11586.34 190.04 56683.94 88888.00 2019-03-04 02:53:17.409 063 11586.08 190.18 56684.27 88888.00 2019-03-04 02:53:17.909 063 11585.63 190.36 56684.67 88888.00 2019-03-04 02:53:18.409 063 11585.25 190.57 56684.95 88888.00 2019-03-04 02:53:18.909 063 11584.90 190.75 56685.27 88888.00 2019-03-04 02:53:19.409 063 11584.44 190.89 56685.58 88888.00 2019-03-04 02:53:19.909 063 11584.03 191.03 56685.91 88888.00 2019-03-04 02:53:20.409 063 11583.61 191.16 56686.13 88888.00 2019-03-04 02:53:20.909 063 11583.12 191.36 56686.36 88888.00 2019-03-04 02:53:21.409 063 11582.68 191.58 56686.63 88888.00 2019-03-04 02:53:21.909 063 11582.24 191.73 56686.86 88888.00 2019-03-04 02:53:22.409 063 11581.72 191.85 56687.13 88888.00 2019-03-04 02:53:22.909 063 11581.27 191.98 56687.37 88888.00 2019-03-04 02:53:23.409 063 11580.90 192.08 56687.65 88888.00 2019-03-04 02:53:23.909 063 11580.43 192.28 56687.97 88888.00 2019-03-04 02:53:24.409 063 11580.01 192.45 56688.15 88888.00 2019-03-04 02:53:24.909 063 11579.56 192.60 56688.57 88888.00 2019-03-04 02:53:25.409 063 11579.08 192.86 56688.76 88888.00 2019-03-04 02:53:25.909 063 11578.69 193.10 56688.92 88888.00 2019-03-04 02:53:26.409 063 11578.26 193.27 56689.50 88888.00 2019-03-04 02:53:26.909 063 11577.79 193.53 56689.72 88888.00 2019-03-04 02:53:27.409 063 11577.43 193.78 56689.74 88888.00 2019-03-04 02:53:27.909 063 11577.02 194.01 56689.85 88888.00 2019-03-04 02:53:28.409 063 11576.57 194.26 56690.10 88888.00 2019-03-04 02:53:28.909 063 11576.22 194.43 56690.30 88888.00 2019-03-04 02:53:29.409 063 11575.84 194.58 56690.49 88888.00 2019-03-04 02:53:29.909 063 11575.49 194.77 56690.74 88888.00 2019-03-04 02:53:30.409 063 11575.19 194.94 56691.03 88888.00 2019-03-04 02:53:30.909 063 11574.77 195.12 56691.56 88888.00 2019-03-04 02:53:31.409 063 11574.42 195.32 56691.76 88888.00 2019-03-04 02:53:31.909 063 11574.09 195.60 56691.63 88888.00 2019-03-04 02:53:32.409 063 11573.74 195.80 56692.02 88888.00 2019-03-04 02:53:32.909 063 11573.33 195.91 56692.22 88888.00 2019-03-04 02:53:33.909 063 11572.65 196.20 56692.46 88888.00 2019-03-04 02:53:34.409 063 11572.26 196.43 56692.59 88888.00 2019-03-04 02:53:34.909 063 11571.99 196.57 56692.72 88888.00 2019-03-04 02:53:35.409 063 11571.63 196.71 56692.84 88888.00 2019-03-04 02:53:35.909 063 11571.30 196.88 56692.87 88888.00 2019-03-04 02:53:36.409 063 11571.01 197.03 56692.97 88888.00 2019-03-04 02:53:36.909 063 11570.62 197.18 56693.06 88888.00 2019-03-04 02:53:37.409 063 11570.27 197.38 56693.03 88888.00 2019-03-04 02:53:37.909 063 11569.99 197.55 56693.09 88888.00 2019-03-04 02:53:38.409 063 11569.61 197.69 56693.17 88888.00 2019-03-04 02:53:38.909 063 11569.27 197.84 56693.15 88888.00 2019-03-04 02:53:39.409 063 11569.00 197.99 56693.19 88888.00 2019-03-04 02:53:39.909 063 11568.62 198.18 56693.21 88888.00 2019-03-04 02:53:40.409 063 11568.32 198.29 56693.17 88888.00 2019-03-04 02:53:40.909 063 11568.03 198.39 56693.11 88888.00 2019-03-04 02:53:41.409 063 11567.70 198.53 56693.16 88888.00 2019-03-04 02:53:41.909 063 11567.44 198.66 56693.14 88888.00 2019-03-04 02:53:42.409 063 11567.23 198.73 56693.09 88888.00 2019-03-04 02:53:42.909 063 11566.90 198.85 56692.98 88888.00 2019-03-04 02:53:43.409 063 11566.65 198.95 56692.90 88888.00 2019-03-04 02:53:43.909 063 11566.35 199.01 56692.84 88888.00 2019-03-04 02:53:44.409 063 11566.00 199.11 56692.72 88888.00 2019-03-04 02:53:44.909 063 11565.73 199.18 56692.54 88888.00 2019-03-04 02:53:45.409 063 11565.41 199.25 56692.35 88888.00 2019-03-04 02:53:45.909 063 11565.08 199.35 56692.21 88888.00 2019-03-04 02:53:46.409 063 11564.84 199.41 56692.01 88888.00 2019-03-04 02:53:46.909 063 11564.54 199.47 56691.81 88888.00 2019-03-04 02:53:47.409 063 11564.15 199.51 56691.60 88888.00 2019-03-04 02:53:47.909 063 11563.91 199.56 56691.30 88888.00 2019-03-04 02:53:48.409 063 11563.61 199.61 56690.96 88888.00 2019-03-04 02:53:48.909 063 11563.27 199.70 56690.66 88888.00 2019-03-04 02:53:49.409 063 11563.09 199.75 56690.35 88888.00 2019-03-04 02:53:49.909 063 11562.81 199.76 56689.89 88888.00 2019-03-04 02:53:50.409 063 11562.55 199.79 56689.63 88888.00 2019-03-04 02:53:50.909 063 11562.39 199.82 56689.29 88888.00 2019-03-04 02:53:51.409 063 11562.12 199.83 56688.92 88888.00 2019-03-04 02:53:51.909 063 11561.98 199.85 56688.50 88888.00 2019-03-04 02:53:52.409 063 11561.86 199.83 56688.28 88888.00 2019-03-04 02:53:52.909 063 11561.64 199.88 56687.66 88888.00 2019-03-04 02:53:53.409 063 11561.48 199.88 56687.60 88888.00 2019-03-04 02:53:53.909 063 11561.36 199.86 56687.24 88888.00 2019-03-04 02:53:54.409 063 11561.21 199.83 56686.54 88888.00 2019-03-04 02:53:54.909 063 11561.02 199.82 56686.19 88888.00 2019-03-04 02:53:55.409 063 11560.90 199.79 56686.06 88888.00 2019-03-04 02:53:55.909 063 11560.74 199.80 56685.90 88888.00 2019-03-04 02:53:56.409 063 11560.60 199.83 56685.58 88888.00 2019-03-04 02:53:56.909 063 11560.53 199.80 56685.17 88888.00 2019-03-04 02:53:57.409 063 11560.33 199.75 56684.71 88888.00 2019-03-04 02:53:57.909 063 11560.14 199.75 56684.23 88888.00 2019-03-04 02:53:58.409 063 11560.06 199.75 56683.55 88888.00 2019-03-04 02:53:58.909 063 11559.88 199.82 56682.70 88888.00 2019-03-04 02:53:59.409 063 11559.70 199.79 56682.33 88888.00 2019-03-04 02:53:59.909 063 11559.55 199.73 56681.92 88888.00 2019-03-04 02:54:00.409 063 11559.36 199.72 56681.21 88888.00 2019-03-04 02:54:00.909 063 11559.23 199.68 56680.77 88888.00 2019-03-04 02:54:01.409 063 11559.14 199.66 56680.13 88888.00 2019-03-04 02:54:01.909 063 11558.94 199.62 56679.39 88888.00 2019-03-04 02:54:02.409 063 11558.84 199.55 56678.73 88888.00 2019-03-04 02:54:02.909 063 11558.75 199.47 56678.08 88888.00 2019-03-04 02:54:03.409 063 11558.58 199.40 56677.37 88888.00 2019-03-04 02:54:03.909 063 11558.47 199.34 56676.65 88888.00 2019-03-04 02:54:04.409 063 11558.39 199.26 56675.91 88888.00 2019-03-04 02:54:04.909 063 11558.26 199.17 56675.11 88888.00 2019-03-04 02:54:05.409 063 11558.26 199.09 56674.28 88888.00 2019-03-04 02:54:05.909 063 11558.22 198.98 56673.53 88888.00 2019-03-04 02:54:06.409 063 11558.10 198.85 56672.71 88888.00 2019-03-04 02:54:06.909 063 11558.05 198.72 56671.85 88888.00 2019-03-04 02:54:07.409 063 11557.96 198.56 56670.98 88888.00 2019-03-04 02:54:07.909 063 11557.87 198.44 56670.13 88888.00 2019-03-04 02:54:08.409 063 11557.90 198.24 56669.27 88888.00 2019-03-04 02:54:08.909 063 11557.87 198.05 56668.31 88888.00 2019-03-04 02:54:09.409 063 11557.84 197.89 56667.28 88888.00 2019-03-04 02:54:09.909 063 11557.84 197.69 56666.38 88888.00 2019-03-04 02:54:10.409 063 11557.83 197.43 56665.39 88888.00 2019-03-04 02:54:10.909 063 11557.85 197.20 56664.41 88888.00 2019-03-04 02:54:11.409 063 11557.94 196.94 56663.41 88888.00 2019-03-04 02:54:11.909 063 11557.92 196.67 56662.40 88888.00 2019-03-04 02:54:12.409 063 11557.90 196.45 56661.38 88888.00 2019-03-04 02:54:12.909 063 11558.08 196.19 56660.30 88888.00 2019-03-04 02:54:13.409 063 11558.05 195.93 56659.27 88888.00 2019-03-04 02:54:13.909 063 11558.08 195.62 56658.21 88888.00 2019-03-04 02:54:14.409 063 11558.18 195.33 56657.17 88888.00 2019-03-04 02:54:14.909 063 11558.11 195.04 56656.14 88888.00 2019-03-04 02:54:15.409 063 11558.12 194.77 56655.09 88888.00 2019-03-04 02:54:15.909 063 11558.17 194.45 56654.14 88888.00 2019-03-04 02:54:16.409 063 11558.18 194.14 56653.17 88888.00 2019-03-04 02:54:16.909 063 11558.20 193.85 56652.21 88888.00 2019-03-04 02:54:17.409 063 11558.22 193.58 56651.24 88888.00 2019-03-04 02:54:17.909 063 11558.22 193.28 56650.29 88888.00 2019-03-04 02:54:18.409 063 11558.19 193.03 56649.29 88888.00 2019-03-04 02:54:18.909 063 11558.26 192.74 56648.31 88888.00 2019-03-04 02:54:19.409 063 11558.22 192.40 56647.32 88888.00 2019-03-04 02:54:19.909 063 11558.20 192.06 56646.35 88888.00 2019-03-04 02:54:20.409 063 11558.26 191.73 56645.42 88888.00 2019-03-04 02:54:20.909 063 11558.23 191.35 56644.50 88888.00 2019-03-04 02:54:21.409 063 11558.26 191.02 56643.55 88888.00 2019-03-04 02:54:21.909 063 11558.31 190.71 56642.57 88888.00 2019-03-04 02:54:22.409 063 11558.24 190.41 56641.68 88888.00 2019-03-04 02:54:22.909 063 11558.24 190.03 56640.84 88888.00 2019-03-04 02:54:23.409 063 11558.32 189.65 56640.00 88888.00 2019-03-04 02:54:23.909 063 11558.34 189.33 56639.13 88888.00 2019-03-04 02:54:24.409 063 11558.32 189.00 56638.27 88888.00 2019-03-04 02:54:25.409 063 11558.37 188.33 56636.76 88888.00 2019-03-04 02:54:25.909 063 11558.37 188.04 56636.06 88888.00 2019-03-04 02:54:26.409 063 11558.38 187.71 56635.33 88888.00 2019-03-04 02:54:26.909 063 11558.36 187.42 56634.69 88888.00 2019-03-04 02:54:27.409 063 11558.44 187.13 56634.07 88888.00 2019-03-04 02:54:27.909 063 11558.54 186.77 56633.46 88888.00 2019-03-04 02:54:28.409 063 11558.51 186.46 56632.85 88888.00 2019-03-04 02:54:28.909 063 11558.61 186.14 56632.27 88888.00 2019-03-04 02:54:29.409 063 11558.66 185.86 56631.68 88888.00 2019-03-04 02:54:29.909 063 11558.60 185.64 56631.14 88888.00 2019-03-04 02:54:30.409 063 11558.67 185.41 56630.60 88888.00 2019-03-04 02:54:30.909 063 11558.77 185.14 56630.05 88888.00 2019-03-04 02:54:31.409 063 11558.80 184.90 56629.54 88888.00 2019-03-04 02:54:31.909 063 11558.87 184.68 56629.06 88888.00 2019-03-04 02:54:32.409 063 11558.93 184.45 56628.64 88888.00 2019-03-04 02:54:32.909 063 11558.94 184.26 56628.16 88888.00 2019-03-04 02:54:33.409 063 11559.05 184.05 56627.74 88888.00 2019-03-04 02:54:33.909 063 11559.10 183.83 56627.31 88888.00 2019-03-04 02:54:34.409 063 11559.06 183.64 56626.89 88888.00 2019-03-04 02:54:35.409 063 11559.15 183.32 56625.99 88888.00 2019-03-04 02:54:35.909 063 11559.19 183.15 56625.59 88888.00 2019-03-04 02:54:36.409 063 11559.26 182.98 56625.24 88888.00 2019-03-04 02:54:36.909 063 11559.24 182.78 56624.86 88888.00 2019-03-04 02:54:37.409 063 11559.24 182.65 56624.53 88888.00 2019-03-04 02:54:37.909 063 11559.35 182.54 56624.21 88888.00 2019-03-04 02:54:38.409 063 11559.37 182.35 56623.83 88888.00 2019-03-04 02:54:38.909 063 11559.41 182.20 56623.52 88888.00 2019-03-04 02:54:39.409 063 11559.49 181.99 56623.19 88888.00 2019-03-04 02:54:39.909 063 11559.56 181.84 56622.89 88888.00 2019-03-04 02:54:40.409 063 11559.64 181.72 56622.56 88888.00 2019-03-04 02:54:40.909 063 11559.74 181.56 56622.23 88888.00 2019-03-04 02:54:41.409 063 11559.81 181.43 56621.93 88888.00 2019-03-04 02:54:41.909 063 11559.88 181.29 56621.65 88888.00 2019-03-04 02:54:42.409 063 11559.98 181.15 56621.37 88888.00 2019-03-04 02:54:42.909 063 11560.04 180.99 56621.08 88888.00 2019-03-04 02:54:43.409 063 11560.09 180.86 56620.87 88888.00 2019-03-04 02:54:43.909 063 11560.23 180.74 56620.63 88888.00 2019-03-04 02:54:44.409 063 11560.27 180.61 56620.38 88888.00 2019-03-04 02:54:44.909 063 11560.38 180.50 56620.17 88888.00 2019-03-04 02:54:45.409 063 11560.51 180.38 56619.92 88888.00 2019-03-04 02:54:45.909 063 11560.60 180.26 56619.65 88888.00 2019-03-04 02:54:46.409 063 11560.70 180.22 56619.50 88888.00 2019-03-04 02:54:46.909 063 11560.83 180.07 56619.27 88888.00 2019-03-04 02:54:47.409 063 11560.93 179.95 56619.09 88888.00 2019-03-04 02:54:47.909 063 11561.01 179.83 56618.91 88888.00 2019-03-04 02:54:48.409 063 11561.18 179.73 56618.70 88888.00 2019-03-04 02:54:48.909 063 11561.32 179.63 56618.54 88888.00 2019-03-04 02:54:49.409 063 11561.42 179.55 56618.43 88888.00 2019-03-04 02:54:49.909 063 11561.58 179.47 56618.32 88888.00 2019-03-04 02:54:50.409 063 11561.69 179.39 56618.18 88888.00 2019-03-04 02:54:50.909 063 11561.85 179.36 56618.03 88888.00 2019-03-04 02:54:51.409 063 11562.02 179.36 56617.89 88888.00 2019-03-04 02:54:51.909 063 11562.11 179.22 56617.74 88888.00 2019-03-04 02:54:52.409 063 11562.22 179.19 56617.55 88888.00 2019-03-04 02:54:52.909 063 11562.36 179.13 56617.49 88888.00 2019-03-04 02:54:53.409 063 11562.43 179.04 56617.38 88888.00 2019-03-04 02:54:53.909 063 11562.64 178.94 56617.24 88888.00 2019-03-04 02:54:54.409 063 11562.80 178.85 56617.13 88888.00 2019-03-04 02:54:54.909 063 11562.91 178.79 56617.04 88888.00 2019-03-04 02:54:55.409 063 11563.10 178.71 56616.90 88888.00 2019-03-04 02:54:55.909 063 11563.26 178.65 56616.79 88888.00 2019-03-04 02:54:56.409 063 11563.36 178.65 56616.74 88888.00 2019-03-04 02:54:56.909 063 11563.58 178.60 56616.64 88888.00 2019-03-04 02:54:57.409 063 11563.72 178.52 56616.59 88888.00 2019-03-04 02:54:57.909 063 11563.89 178.50 56616.51 88888.00 2019-03-04 02:54:58.409 063 11564.05 178.44 56616.48 88888.00 2019-03-04 02:54:58.909 063 11564.20 178.36 56616.42 88888.00 2019-03-04 02:54:59.409 063 11564.34 178.31 56616.39 88888.00 2019-03-04 02:54:59.909 063 11564.61 178.26 56616.36 88888.00 2019-03-04 02:55:00.409 063 11564.78 178.19 56616.38 88888.00 2019-03-04 02:55:00.909 063 11564.92 178.17 56616.30 88888.00 2019-03-04 02:55:01.409 063 11565.13 178.15 56616.32 88888.00 2019-03-04 02:55:01.909 063 11565.27 178.07 56616.40 88888.00 2019-03-04 02:55:02.409 063 11565.41 178.04 56616.46 88888.00 2019-03-04 02:55:02.909 063 11565.61 178.05 56616.55 88888.00 2019-03-04 02:55:03.409 063 11565.77 178.04 56616.62 88888.00 2019-03-04 02:55:03.909 063 11565.91 178.02 56616.64 88888.00 2019-03-04 02:55:04.409 063 11566.15 178.03 56616.64 88888.00 2019-03-04 02:55:04.909 063 11566.32 178.00 56616.71 88888.00 2019-03-04 02:55:05.409 063 11566.43 177.99 56616.76 88888.00 2019-03-04 02:55:05.909 063 11566.63 177.96 56616.83 88888.00 2019-03-04 02:55:06.409 063 11566.78 177.90 56616.93 88888.00 2019-03-04 02:55:06.909 063 11566.91 177.88 56617.03 88888.00 2019-03-04 02:55:07.409 063 11567.08 177.84 56617.07 88888.00 2019-03-04 02:55:07.909 063 11567.15 177.79 56617.09 88888.00 2019-03-04 02:55:08.409 063 11567.29 177.78 56617.16 88888.00 2019-03-04 02:55:08.909 063 11567.53 177.75 56617.21 88888.00 2019-03-04 02:55:09.409 063 11567.60 177.75 56617.24 88888.00 2019-03-04 02:55:09.909 063 11567.68 177.73 56617.25 88888.00 2019-03-04 02:55:10.409 063 11567.81 177.69 56617.26 88888.00 2019-03-04 02:55:10.909 063 11567.88 177.66 56617.30 88888.00 2019-03-04 02:55:11.409 063 11567.95 177.68 56617.31 88888.00 2019-03-04 02:55:11.909 063 11568.06 177.70 56617.29 88888.00 2019-03-04 02:55:12.409 063 11568.08 177.66 56617.26 88888.00 2019-03-04 02:55:12.909 063 11568.11 177.66 56617.25 88888.00 2019-03-04 02:55:13.409 063 11568.20 177.70 56617.23 88888.00 2019-03-04 02:55:13.909 063 11568.22 177.70 56617.24 88888.00 2019-03-04 02:55:14.409 063 11568.26 177.72 56617.24 88888.00 2019-03-04 02:55:14.909 063 11568.40 177.75 56617.24 88888.00 2019-03-04 02:55:15.409 063 11568.44 177.77 56617.23 88888.00 2019-03-04 02:55:15.909 063 11568.50 177.82 56617.21 88888.00 2019-03-04 02:55:16.409 063 11568.57 177.84 56617.19 88888.00 2019-03-04 02:55:16.909 063 11568.57 177.88 56617.11 88888.00 2019-03-04 02:55:17.409 063 11568.67 177.93 56617.05 88888.00 2019-03-04 02:55:17.909 063 11568.74 177.91 56616.98 88888.00 2019-03-04 02:55:18.409 063 11568.75 177.93 56616.84 88888.00 2019-03-04 02:55:18.909 063 11568.86 177.96 56616.71 88888.00 2019-03-04 02:55:19.409 063 11568.93 177.96 56616.58 88888.00 2019-03-04 02:55:19.909 063 11568.96 177.98 56616.36 88888.00 2019-03-04 02:55:20.410 063 11569.07 177.98 56616.23 88888.00 2019-03-04 02:55:20.910 063 11569.21 177.97 56616.14 88888.00 2019-03-04 02:55:21.410 063 11569.23 177.96 56615.99 88888.00 2019-03-04 02:55:21.910 063 11569.30 177.98 56615.84 88888.00 2019-03-04 02:55:22.410 063 11569.37 177.98 56615.68 88888.00 2019-03-04 02:55:22.910 063 11569.35 177.99 56615.53 88888.00 2019-03-04 02:55:23.410 063 11569.52 177.99 56615.40 88888.00 2019-03-04 02:55:23.910 063 11569.55 178.03 56615.22 88888.00 2019-03-04 02:55:24.410 063 11569.57 178.00 56615.05 88888.00 2019-03-04 02:55:24.910 063 11569.71 177.96 56614.91 88888.00 2019-03-04 02:55:25.410 063 11569.75 177.96 56614.73 88888.00 2019-03-04 02:55:25.910 063 11569.78 177.99 56614.59 88888.00 2019-03-04 02:55:26.410 063 11569.84 177.98 56614.42 88888.00 2019-03-04 02:55:26.910 063 11569.84 177.97 56614.23 88888.00 2019-03-04 02:55:27.410 063 11569.85 177.98 56614.08 88888.00 2019-03-04 02:55:27.910 063 11569.98 177.98 56613.89 88888.00 2019-03-04 02:55:28.410 063 11570.01 177.97 56613.72 88888.00 2019-03-04 02:55:28.910 063 11569.99 177.97 56613.54 88888.00 2019-03-04 02:55:29.410 063 11570.08 178.02 56613.41 88888.00 2019-03-04 02:55:29.910 063 11570.13 178.00 56613.32 88888.00 2019-03-04 02:55:30.410 063 11570.12 178.02 56613.20 88888.00 2019-03-04 02:55:30.910 063 11570.20 177.98 56613.02 88888.00 2019-03-04 02:55:31.410 063 11570.20 177.97 56612.89 88888.00 2019-03-04 02:55:31.910 063 11570.25 178.02 56612.72 88888.00 2019-03-04 02:55:32.410 063 11570.41 178.00 56612.51 88888.00 2019-03-04 02:55:32.910 063 11570.46 177.96 56612.34 88888.00 2019-03-04 02:55:33.410 063 11570.49 177.95 56612.12 88888.00 2019-03-04 02:55:33.910 063 11570.64 177.91 56611.96 88888.00 2019-03-04 02:55:34.410 063 11570.72 177.85 56611.72 88888.00 2019-03-04 02:55:34.910 063 11570.76 177.79 56611.46 88888.00 2019-03-04 02:55:35.410 063 11570.90 177.73 56611.21 88888.00 2019-03-04 02:55:35.910 063 11571.01 177.63 56610.95 88888.00 2019-03-04 02:55:36.410 063 11571.05 177.56 56610.67 88888.00 2019-03-04 02:55:36.910 063 11571.19 177.47 56610.43 88888.00 2019-03-04 02:55:37.410 063 11571.24 177.37 56610.15 88888.00 2019-03-04 02:55:37.910 063 11571.32 177.31 56609.91 88888.00 2019-03-04 02:55:38.410 063 11571.49 177.20 56609.78 88888.00 2019-03-04 02:55:38.910 063 11571.56 177.10 56609.60 88888.00 2019-03-04 02:55:39.410 063 11571.67 177.05 56609.45 88888.00 2019-03-04 02:55:39.910 063 11571.81 177.00 56609.28 88888.00 2019-03-04 02:55:40.410 063 11571.84 176.94 56609.22 88888.00 2019-03-04 02:55:40.910 063 11571.94 176.84 56609.13 88888.00 2019-03-04 02:55:41.410 063 11572.13 176.76 56609.04 88888.00 2019-03-04 02:55:41.910 063 11572.22 176.73 56609.00 88888.00 2019-03-04 02:55:42.410 063 11572.30 176.66 56608.96 88888.00 2019-03-04 02:55:42.910 063 11572.42 176.55 56608.93 88888.00 2019-03-04 02:55:43.410 063 11572.48 176.49 56608.93 88888.00 2019-03-04 02:55:43.910 063 11572.57 176.45 56608.84 88888.00 2019-03-04 02:55:44.410 063 11572.67 176.30 56608.76 88888.00 2019-03-04 02:55:44.910 063 11572.71 176.27 56608.74 88888.00 2019-03-04 02:55:45.410 063 11572.84 176.21 56608.78 88888.00 2019-03-04 02:55:45.910 063 11572.92 176.14 56608.87 88888.00 2019-03-04 02:55:46.410 063 11572.93 176.11 56608.84 88888.00 2019-03-04 02:55:46.910 063 11572.98 176.07 56608.85 88888.00 2019-03-04 02:55:47.410 063 11572.99 175.99 56608.83 88888.00 2019-03-04 02:55:47.910 063 11573.02 175.98 56608.85 88888.00 2019-03-04 02:55:48.410 063 11573.12 175.94 56608.90 88888.00 2019-03-04 02:55:48.910 063 11573.16 175.87 56608.93 88888.00 2019-03-04 02:55:49.410 063 11573.17 175.86 56608.93 88888.00 2019-03-04 02:55:49.910 063 11573.30 175.81 56608.87 88888.00 2019-03-04 02:55:50.410 063 11573.33 175.78 56608.89 88888.00 2019-03-04 02:55:50.910 063 11573.33 175.77 56608.93 88888.00 2019-03-04 02:55:51.410 063 11573.41 175.75 56608.93 88888.00 2019-03-04 02:55:51.910 063 11573.48 175.71 56608.90 88888.00 2019-03-04 02:55:52.410 063 11573.47 175.72 56608.93 88888.00 2019-03-04 02:55:52.910 063 11573.55 175.68 56608.97 88888.00 2019-03-04 02:55:53.410 063 11573.60 175.65 56608.95 88888.00 2019-03-04 02:55:53.910 063 11573.65 175.67 56608.90 88888.00 2019-03-04 02:55:54.410 063 11573.75 175.61 56608.90 88888.00 2019-03-04 02:55:54.910 063 11573.82 175.58 56608.96 88888.00 2019-03-04 02:55:55.410 063 11573.81 175.57 56608.98 88888.00 2019-03-04 02:55:55.910 063 11573.92 175.57 56608.96 88888.00 2019-03-04 02:55:56.410 063 11573.88 175.50 56608.95 88888.00 2019-03-04 02:55:56.910 063 11573.89 175.44 56609.00 88888.00 2019-03-04 02:55:57.410 063 11573.99 175.41 56609.09 88888.00 2019-03-04 02:55:57.910 063 11573.99 175.37 56609.14 88888.00 2019-03-04 02:55:58.410 063 11573.97 175.35 56609.16 88888.00 2019-03-04 02:55:58.910 063 11574.08 175.34 56609.19 88888.00 2019-03-04 02:55:59.410 063 11574.02 175.33 56609.23 88888.00 2019-03-04 02:55:59.910 063 11573.96 175.31 56609.28 88888.00 2019-03-04 02:56:00.410 063 11574.06 175.26 56609.35 88888.00 2019-03-04 02:56:00.910 063 11574.04 175.23 56609.42 88888.00 2019-03-04 02:56:01.410 063 11574.00 175.25 56609.52 88888.00 2019-03-04 02:56:01.910 063 11574.02 175.21 56609.61 88888.00 2019-03-04 02:56:02.410 063 11573.95 175.20 56609.66 88888.00 2019-03-04 02:56:02.910 063 11573.92 175.23 56609.73 88888.00 2019-03-04 02:56:03.410 063 11573.94 175.23 56609.88 88888.00 2019-03-04 02:56:03.910 063 11573.85 175.24 56610.06 88888.00 2019-03-04 02:56:04.410 063 11573.79 175.28 56610.15 88888.00 2019-03-04 02:56:04.910 063 11573.79 175.27 56610.26 88888.00 2019-03-04 02:56:05.410 063 11573.72 175.27 56610.30 88888.00 2019-03-04 02:56:05.910 063 11573.66 175.30 56610.43 88888.00 2019-03-04 02:56:07.410 063 11573.43 175.30 56610.84 88888.00 2019-03-04 02:56:07.910 063 11573.39 175.32 56610.89 88888.00 2019-03-04 02:56:08.410 063 11573.26 175.31 56610.92 88888.00 2019-03-04 02:56:08.910 063 11573.23 175.32 56610.96 88888.00 2019-03-04 02:56:09.410 063 11573.12 175.30 56611.00 88888.00 2019-03-04 02:56:09.910 063 11572.99 175.28 56611.02 88888.00 2019-03-04 02:56:10.410 063 11572.97 175.28 56611.06 88888.00 2019-03-04 02:56:10.910 063 11572.92 175.30 56611.13 88888.00 2019-03-04 02:56:11.410 063 11572.77 175.31 56611.19 88888.00 2019-03-04 02:56:11.910 063 11572.71 175.30 56611.24 88888.00 2019-03-04 02:56:12.410 063 11572.64 175.27 56611.28 88888.00 2019-03-04 02:56:12.910 063 11572.51 175.27 56611.38 88888.00 2019-03-04 02:56:13.410 063 11572.46 175.27 56611.42 88888.00 2019-03-04 02:56:13.910 063 11572.39 175.27 56611.54 88888.00 2019-03-04 02:56:14.410 063 11572.26 175.24 56611.64 88888.00 2019-03-04 02:56:14.910 063 11572.26 175.23 56611.73 88888.00 2019-03-04 02:56:15.410 063 11572.21 175.19 56611.82 88888.00 2019-03-04 02:56:15.910 063 11572.02 175.16 56611.96 88888.00 2019-03-04 02:56:16.910 063 11571.95 175.09 56612.24 88888.00 2019-03-04 02:56:17.410 063 11571.79 175.04 56612.32 88888.00 2019-03-04 02:56:17.910 063 11571.78 175.02 56612.40 88888.00 2019-03-04 02:56:18.410 063 11571.73 174.99 56612.55 88888.00 2019-03-04 02:56:18.910 063 11571.61 174.94 56612.68 88888.00 2019-03-04 02:56:19.410 063 11571.60 174.79 56612.72 88888.00 2019-03-04 02:56:19.910 063 11571.54 174.85 56612.77 88888.00 2019-03-04 02:56:20.410 063 11571.46 174.89 56612.89 88888.00 2019-03-04 02:56:20.910 063 11571.46 174.83 56613.06 88888.00 2019-03-04 02:56:21.410 063 11571.39 174.79 56613.15 88888.00 2019-03-04 02:56:21.910 063 11571.38 174.75 56613.25 88888.00 2019-03-04 02:56:22.410 063 11571.42 174.70 56613.40 88888.00 2019-03-04 02:56:22.910 063 11571.37 174.63 56613.49 88888.00 2019-03-04 02:56:23.410 063 11571.35 174.63 56613.58 88888.00 2019-03-04 02:56:23.910 063 11571.42 174.62 56613.72 88888.00 2019-03-04 02:56:24.410 063 11571.39 174.60 56613.83 88888.00 2019-03-04 02:56:24.910 063 11571.40 174.58 56613.92 88888.00 2019-03-04 02:56:25.410 063 11571.50 174.55 56614.14 88888.00 2019-03-04 02:56:25.910 063 11571.51 174.51 56614.35 88888.00 2019-03-04 02:56:26.410 063 11571.56 174.51 56614.53 88888.00 2019-03-04 02:56:26.910 063 11571.66 174.52 56614.71 88888.00 2019-03-04 02:56:27.410 063 11571.72 174.50 56614.95 88888.00 2019-03-04 02:56:27.910 063 11571.78 174.51 56615.20 88888.00 2019-03-04 02:56:28.410 063 11571.87 174.43 56615.40 88888.00 2019-03-04 02:56:28.910 063 11571.85 174.48 56615.59 88888.00 2019-03-04 02:56:29.410 063 11571.89 174.56 56615.84 88888.00 2019-03-04 02:56:29.910 063 11572.05 174.59 56616.04 88888.00 2019-03-04 02:56:30.410 063 11572.05 174.62 56616.26 88888.00 2019-03-04 02:56:30.910 063 11572.14 174.71 56616.54 88888.00 2019-03-04 02:56:31.410 063 11572.26 174.71 56616.85 88888.00 2019-03-04 02:56:31.910 063 11572.27 174.75 56617.09 88888.00 2019-03-04 02:56:32.410 063 11572.39 174.79 56617.31 88888.00 2019-03-04 02:56:32.910 063 11572.51 174.82 56617.55 88888.00 2019-03-04 02:56:33.410 063 11572.51 174.84 56617.71 88888.00 2019-03-04 02:56:33.910 063 11572.64 174.91 56617.95 88888.00 2019-03-04 02:56:34.910 063 11572.77 175.03 56618.45 88888.00 2019-03-04 02:56:35.410 063 11572.86 175.09 56618.65 88888.00 2019-03-04 02:56:35.910 063 11572.98 175.11 56618.88 88888.00 2019-03-04 02:56:36.410 063 11573.00 175.16 56619.09 88888.00 2019-03-04 02:56:36.910 063 11573.11 175.19 56619.31 88888.00 2019-03-04 02:56:37.410 063 11573.23 175.16 56619.54 88888.00 2019-03-04 02:56:37.910 063 11573.24 175.25 56619.76 88888.00 2019-03-04 02:56:38.410 063 11573.32 175.34 56619.94 88888.00 2019-03-04 02:56:38.910 063 11573.45 175.40 56620.14 88888.00 2019-03-04 02:56:39.410 063 11573.51 175.46 56620.43 88888.00 2019-03-04 02:56:39.910 063 11573.65 175.51 56620.68 88888.00 2019-03-04 02:56:40.410 063 11573.74 175.54 56620.88 88888.00 2019-03-04 02:56:40.910 063 11573.80 175.62 56621.06 88888.00 2019-03-04 02:56:41.410 063 11573.92 175.69 56621.34 88888.00 2019-03-04 02:56:41.910 063 11574.03 175.73 56621.64 88888.00 2019-03-04 02:56:42.410 063 11574.16 175.82 56621.86 88888.00 2019-03-04 02:56:42.910 063 11574.24 175.88 56622.07 88888.00 2019-03-04 02:56:43.410 063 11574.29 175.94 56622.29 88888.00 2019-03-04 02:56:43.910 063 11574.28 176.01 56622.56 88888.00 2019-03-04 02:56:44.910 063 11574.38 176.19 56622.99 88888.00 2019-03-04 02:56:45.410 063 11574.44 176.29 56623.19 88888.00 2019-03-04 02:56:45.910 063 11574.55 176.35 56623.34 88888.00 2019-03-04 02:56:46.410 063 11574.62 176.41 56623.55 88888.00 2019-03-04 02:56:46.910 063 11574.65 176.48 56623.79 88888.00 2019-03-04 02:56:47.410 063 11574.74 176.60 56623.97 88888.00 2019-03-04 02:56:47.910 063 11574.76 176.69 56624.13 88888.00 2019-03-04 02:56:48.410 063 11574.80 176.80 56624.31 88888.00 2019-03-04 02:56:48.910 063 11574.89 176.87 56624.47 88888.00 2019-03-04 02:56:49.410 063 11574.86 176.94 56624.66 88888.00 2019-03-04 02:56:49.910 063 11574.93 176.97 56624.85 88888.00 2019-03-04 02:56:50.410 063 11575.03 177.02 56624.98 88888.00 2019-03-04 02:56:50.910 063 11575.08 177.09 56625.05 88888.00 2019-03-04 02:56:51.410 063 11575.19 177.23 56625.17 88888.00 2019-03-04 02:56:51.910 063 11575.28 177.31 56625.32 88888.00 2019-03-04 02:56:52.410 063 11575.24 177.36 56625.44 88888.00 2019-03-04 02:56:52.910 063 11575.39 177.45 56625.53 88888.00 2019-03-04 02:56:53.410 063 11575.42 177.54 56625.66 88888.00 2019-03-04 02:56:53.910 063 11575.41 177.64 56625.85 88888.00 2019-03-04 02:56:54.910 063 11575.61 177.78 56626.04 88888.00 2019-03-04 02:56:55.410 063 11575.63 177.86 56626.20 88888.00 2019-03-04 02:56:55.910 063 11575.76 177.96 56626.28 88888.00 2019-03-04 02:56:56.410 063 11575.83 178.02 56626.40 88888.00 2019-03-04 02:56:56.910 063 11575.91 178.05 56626.46 88888.00 2019-03-04 02:56:57.410 063 11576.06 178.11 56626.59 88888.00 2019-03-04 02:56:57.910 063 11576.15 178.17 56626.74 88888.00 2019-03-04 02:56:58.410 063 11576.13 178.29 56626.85 88888.00 2019-03-04 02:56:58.910 063 11576.26 178.32 56626.99 88888.00 2019-03-04 02:56:59.410 063 11576.37 178.36 56627.13 88888.00 2019-03-04 02:56:59.910 063 11576.35 178.44 56627.25 88888.00 2019-03-04 02:57:00.410 063 11576.51 178.50 56627.34 88888.00 2019-03-04 02:57:00.910 063 11576.65 178.54 56627.48 88888.00 2019-03-04 02:57:01.410 063 11576.70 178.59 56627.62 88888.00 2019-03-04 02:57:01.910 063 11576.84 178.65 56627.80 88888.00 2019-03-04 02:57:02.410 063 11576.89 178.72 56628.00 88888.00 2019-03-04 02:57:02.910 063 11576.93 178.84 56628.25 88888.00 2019-03-04 02:57:03.410 063 11577.10 178.90 56628.43 88888.00 2019-03-04 02:57:03.910 063 11577.15 178.94 56628.60 88888.00 2019-03-04 02:57:04.910 063 11577.33 179.11 56628.92 88888.00 2019-03-04 02:57:05.410 063 11577.42 179.15 56629.07 88888.00 2019-03-04 02:57:05.910 063 11577.40 179.20 56629.24 88888.00 2019-03-04 02:57:06.410 063 11577.51 179.28 56629.41 88888.00 2019-03-04 02:57:06.910 063 11577.60 179.34 56629.55 88888.00 2019-03-04 02:57:07.410 063 11577.58 179.45 56629.65 88888.00 2019-03-04 02:57:07.910 063 11577.63 179.54 56629.75 88888.00 2019-03-04 02:57:08.410 063 11577.68 179.60 56629.88 88888.00 2019-03-04 02:57:08.910 063 11577.67 179.63 56630.07 88888.00 2019-03-04 02:57:09.410 063 11577.75 179.72 56630.15 88888.00 2019-03-04 02:57:09.910 063 11577.77 179.81 56630.21 88888.00 2019-03-04 02:57:10.410 063 11577.75 179.89 56630.27 88888.00 2019-03-04 02:57:10.910 063 11577.82 179.94 56630.29 88888.00 2019-03-04 02:57:11.410 063 11577.86 180.02 56630.34 88888.00 2019-03-04 02:57:11.910 063 11577.91 180.15 56630.41 88888.00 2019-03-04 02:57:12.410 063 11577.95 180.20 56630.47 88888.00 2019-03-04 02:57:12.910 063 11577.86 180.27 56630.50 88888.00 2019-03-04 02:57:13.410 063 11577.81 180.40 56630.58 88888.00 2019-03-04 02:57:13.910 063 11577.86 180.50 56630.66 88888.00 2019-03-04 02:57:14.410 063 11577.86 180.57 56630.72 88888.00 2019-03-04 02:57:14.910 063 11577.77 180.65 56630.84 88888.00 2019-03-04 02:57:15.410 063 11577.76 180.70 56630.93 88888.00 2019-03-04 02:57:15.910 063 11577.65 180.81 56630.98 88888.00 2019-03-04 02:57:16.410 063 11577.50 180.91 56631.04 88888.00 2019-03-04 02:57:16.910 063 11577.50 180.99 56631.11 88888.00 2019-03-04 02:57:17.410 063 11577.43 181.08 56631.15 88888.00 2019-03-04 02:57:17.910 063 11577.34 181.15 56631.16 88888.00 2019-03-04 02:57:18.410 063 11577.30 181.22 56631.17 88888.00 2019-03-04 02:57:18.910 063 11577.20 181.26 56631.22 88888.00 2019-03-04 02:57:19.410 063 11577.19 181.33 56631.29 88888.00 2019-03-04 02:57:19.910 063 11577.22 181.38 56631.29 88888.00 2019-03-04 02:57:20.410 063 11577.09 181.40 56631.34 88888.00 2019-03-04 02:57:20.910 063 11577.00 181.50 56631.37 88888.00 2019-03-04 02:57:21.410 063 11577.02 181.52 56631.41 88888.00 2019-03-04 02:57:21.910 063 11576.91 181.58 56631.44 88888.00 2019-03-04 02:57:22.410 063 11576.87 181.63 56631.53 88888.00 2019-03-04 02:57:22.910 063 11576.82 181.65 56631.55 88888.00 2019-03-04 02:57:23.410 063 11576.73 181.70 56631.57 88888.00 2019-03-04 02:57:23.910 063 11576.74 181.72 56631.60 88888.00 2019-03-04 02:57:24.911 063 11576.65 181.78 56631.51 88888.00 2019-03-04 02:57:25.411 063 11576.60 181.81 56631.56 88888.00 2019-03-04 02:57:25.911 063 11576.56 181.78 56631.59 88888.00 2019-03-04 02:57:26.411 063 11576.39 181.81 56631.59 88888.00 2019-03-04 02:57:26.911 063 11576.38 181.84 56631.61 88888.00 2019-03-04 02:57:27.411 063 11576.35 181.80 56631.66 88888.00 2019-03-04 02:57:27.911 063 11576.22 181.80 56631.74 88888.00 2019-03-04 02:57:28.411 063 11576.11 181.80 56631.76 88888.00 2019-03-04 02:57:28.911 063 11576.05 181.80 56631.85 88888.00 2019-03-04 02:57:29.411 063 11575.94 181.83 56631.91 88888.00 2019-03-04 02:57:29.911 063 11575.87 181.83 56631.99 88888.00 2019-03-04 02:57:30.411 063 11575.78 181.84 56632.02 88888.00 2019-03-04 02:57:30.911 063 11575.64 181.90 56632.12 88888.00 2019-03-04 02:57:31.411 063 11575.57 181.90 56632.25 88888.00 2019-03-04 02:57:31.911 063 11575.46 181.85 56632.33 88888.00 2019-03-04 02:57:32.411 063 11575.28 181.79 56632.34 88888.00 2019-03-04 02:57:32.911 063 11575.17 181.71 56632.38 88888.00 2019-03-04 02:57:33.411 063 11575.08 181.79 56632.51 88888.00 2019-03-04 02:57:33.911 063 11574.94 181.85 56632.55 88888.00 2019-03-04 02:57:34.411 063 11574.83 181.86 56632.64 88888.00 2019-03-04 02:57:34.911 063 11574.69 181.87 56632.77 88888.00 2019-03-04 02:57:35.411 063 11574.53 181.88 56632.87 88888.00 2019-03-04 02:57:35.911 063 11574.45 181.83 56632.98 88888.00 2019-03-04 02:57:36.411 063 11574.27 181.76 56633.05 88888.00 2019-03-04 02:57:36.911 063 11574.07 181.72 56633.15 88888.00 2019-03-04 02:57:37.411 063 11573.99 181.73 56633.22 88888.00 2019-03-04 02:57:37.911 063 11573.82 181.71 56633.32 88888.00 2019-03-04 02:57:38.411 063 11573.65 181.69 56633.50 88888.00 2019-03-04 02:57:38.911 063 11573.58 181.63 56633.56 88888.00 2019-03-04 02:57:39.411 063 11573.35 181.62 56633.59 88888.00 2019-03-04 02:57:39.911 063 11573.21 181.60 56633.67 88888.00 2019-03-04 02:57:40.411 063 11573.14 181.56 56633.75 88888.00 2019-03-04 02:57:40.911 063 11572.99 181.52 56633.88 88888.00 2019-03-04 02:57:41.411 063 11572.83 181.47 56633.98 88888.00 2019-03-04 02:57:41.911 063 11572.75 181.39 56634.09 88888.00 2019-03-04 02:57:42.411 063 11572.57 181.30 56634.18 88888.00 2019-03-04 02:57:42.911 063 11572.42 181.28 56634.26 88888.00 2019-03-04 02:57:43.411 063 11572.39 181.19 56634.37 88888.00 2019-03-04 02:57:43.911 063 11572.19 181.11 56634.51 88888.00 2019-03-04 02:57:44.411 063 11571.96 181.10 56634.64 88888.00 2019-03-04 02:57:44.911 063 11571.88 181.04 56634.77 88888.00 2019-03-04 02:57:45.411 063 11571.74 180.97 56634.84 88888.00 2019-03-04 02:57:45.911 063 11571.60 180.90 56635.00 88888.00 2019-03-04 02:57:46.411 063 11571.58 180.83 56635.16 88888.00 2019-03-04 02:57:46.911 063 11571.45 180.77 56635.39 88888.00 2019-03-04 02:57:47.411 063 11571.30 180.68 56635.60 88888.00 2019-03-04 02:57:47.911 063 11571.23 180.61 56635.77 88888.00 2019-03-04 02:57:48.411 063 11571.15 180.69 56635.94 88888.00 2019-03-04 02:57:48.911 063 11571.08 180.68 56636.13 88888.00 2019-03-04 02:57:49.411 063 11571.07 180.61 56636.35 88888.00 2019-03-04 02:57:49.911 063 11570.91 180.56 56636.54 88888.00 2019-03-04 02:57:50.411 063 11570.79 180.57 56636.75 88888.00 2019-03-04 02:57:50.911 063 11570.77 180.52 56636.90 88888.00 2019-03-04 02:57:51.411 063 11570.67 180.50 56637.11 88888.00 2019-03-04 02:57:51.911 063 11570.60 180.47 56637.33 88888.00 2019-03-04 02:57:52.411 063 11570.59 180.41 56637.57 88888.00 2019-03-04 02:57:52.911 063 11570.45 180.38 56637.85 88888.00 2019-03-04 02:57:53.411 063 11570.35 180.43 56638.11 88888.00 2019-03-04 02:57:53.911 063 11570.27 180.44 56638.43 88888.00 2019-03-04 02:57:54.411 063 11570.12 180.48 56638.67 88888.00 2019-03-04 02:57:54.911 063 11570.07 180.48 56638.93 88888.00 2019-03-04 02:57:55.411 063 11569.98 180.44 56639.20 88888.00 2019-03-04 02:57:55.911 063 11569.86 180.42 56639.44 88888.00 2019-03-04 02:57:56.411 063 11569.82 180.47 56639.65 88888.00 2019-03-04 02:57:56.911 063 11569.77 180.47 56639.85 88888.00 2019-03-04 02:57:57.411 063 11569.55 180.47 56640.14 88888.00 2019-03-04 02:57:57.911 063 11569.49 180.49 56640.40 88888.00 2019-03-04 02:57:58.411 063 11569.48 180.49 56640.64 88888.00 2019-03-04 02:57:58.911 063 11569.34 180.49 56640.86 88888.00 2019-03-04 02:57:59.411 063 11569.22 180.49 56641.15 88888.00 2019-03-04 02:57:59.911 063 11569.18 180.47 56641.41 88888.00 2019-03-04 02:58:00.411 063 11569.09 180.47 56641.64 88888.00 2019-03-04 02:58:00.911 063 11569.04 180.47 56641.84 88888.00 2019-03-04 02:58:01.411 063 11569.00 180.43 56642.03 88888.00 2019-03-04 02:58:01.911 063 11568.81 180.43 56642.22 88888.00 2019-03-04 02:58:02.411 063 11568.76 180.37 56642.45 88888.00 2019-03-04 02:58:02.911 063 11568.64 180.31 56642.64 88888.00 2019-03-04 02:58:03.411 063 11568.50 180.31 56642.85 88888.00 2019-03-04 02:58:03.911 063 11568.50 180.31 56643.04 88888.00 2019-03-04 02:58:04.411 063 11568.39 180.28 56643.21 88888.00 2019-03-04 02:58:04.911 063 11568.36 180.23 56643.40 88888.00 2019-03-04 02:58:05.411 063 11568.37 180.16 56643.57 88888.00 2019-03-04 02:58:05.911 063 11568.23 180.11 56643.70 88888.00 2019-03-04 02:58:06.411 063 11568.09 180.15 56643.85 88888.00 2019-03-04 02:58:06.911 063 11568.11 180.01 56644.04 88888.00 2019-03-04 02:58:07.411 063 11568.03 179.95 56644.21 88888.00 2019-03-04 02:58:08.411 063 11567.86 180.04 56644.56 88888.00 2019-03-04 02:58:08.911 063 11567.77 180.03 56644.73 88888.00 2019-03-04 02:58:09.411 063 11567.71 180.03 56644.91 88888.00 2019-03-04 02:58:09.911 063 11567.71 180.03 56645.05 88888.00 2019-03-04 02:58:10.411 063 11567.67 180.03 56645.21 88888.00 2019-03-04 02:58:10.911 063 11567.62 180.01 56645.34 88888.00 2019-03-04 02:58:11.411 063 11567.63 179.99 56645.49 88888.00 2019-03-04 02:58:11.911 063 11567.60 180.00 56645.65 88888.00 2019-03-04 02:58:12.411 063 11567.54 180.04 56645.78 88888.00 2019-03-04 02:58:12.911 063 11567.50 180.03 56645.81 88888.00 2019-03-04 02:58:13.411 063 11567.39 180.03 56645.93 88888.00 2019-03-04 02:58:13.911 063 11567.37 180.04 56646.08 88888.00 2019-03-04 02:58:14.411 063 11567.37 180.01 56646.19 88888.00 2019-03-04 02:58:14.911 063 11567.32 179.99 56646.23 88888.00 2019-03-04 02:58:15.411 063 11567.28 180.01 56646.36 88888.00 2019-03-04 02:58:15.911 063 11567.30 180.04 56646.44 88888.00 2019-03-04 02:58:16.411 063 11567.19 180.04 56646.56 88888.00 2019-03-04 02:58:16.911 063 11567.15 180.02 56646.65 88888.00 2019-03-04 02:58:17.411 063 11567.14 179.97 56646.70 88888.00 2019-03-04 02:58:18.411 063 11567.01 179.95 56646.85 88888.00 2019-03-04 02:58:18.911 063 11566.98 179.94 56646.87 88888.00 2019-03-04 02:58:19.411 063 11566.87 179.92 56646.90 88888.00 2019-03-04 02:58:19.911 063 11566.83 179.93 56646.94 88888.00 2019-03-04 02:58:20.411 063 11566.81 179.95 56646.94 88888.00 2019-03-04 02:58:20.911 063 11566.73 179.92 56646.85 88888.00 2019-03-04 02:58:21.411 063 11566.70 179.90 56646.90 88888.00 2019-03-04 02:58:21.911 063 11566.67 179.92 56646.96 88888.00 2019-03-04 02:58:22.411 063 11566.53 179.96 56646.97 88888.00 2019-03-04 02:58:22.911 063 11566.50 179.97 56646.96 88888.00 2019-03-04 02:58:23.411 063 11566.47 179.94 56647.00 88888.00 2019-03-04 02:58:23.911 063 11566.37 179.94 56647.08 88888.00 2019-03-04 02:58:24.411 063 11566.37 179.93 56647.12 88888.00 2019-03-04 02:58:24.911 063 11566.28 179.93 56647.13 88888.00 2019-03-04 02:58:25.411 063 11566.15 179.89 56647.10 88888.00 2019-03-04 02:58:25.911 063 11566.14 179.93 56647.17 88888.00 2019-03-04 02:58:26.411 063 11566.05 179.95 56647.16 88888.00 2019-03-04 02:58:26.911 063 11566.00 179.93 56647.21 88888.00 2019-03-04 02:58:27.411 063 11566.02 179.93 56647.15 88888.00 2019-03-04 02:58:27.911 063 11566.00 179.88 56647.12 88888.00 2019-03-04 02:58:28.411 063 11565.91 179.90 56647.16 88888.00 2019-03-04 02:58:28.911 063 11565.90 179.90 56647.16 88888.00 2019-03-04 02:58:29.411 063 11565.86 179.90 56647.16 88888.00 2019-03-04 02:58:29.911 063 11565.77 179.93 56647.20 88888.00 2019-03-04 02:58:30.411 063 11565.77 179.94 56647.22 88888.00 2019-03-04 02:58:30.911 063 11565.73 179.92 56647.26 88888.00 2019-03-04 02:58:31.411 063 11565.63 179.93 56647.28 88888.00 2019-03-04 02:58:31.911 063 11565.67 179.92 56647.29 88888.00 2019-03-04 02:58:32.411 063 11565.60 179.92 56647.40 88888.00 2019-03-04 02:58:32.911 063 11565.56 179.95 56647.41 88888.00 2019-03-04 02:58:33.411 063 11565.54 179.93 56647.48 88888.00 2019-03-04 02:58:33.911 063 11565.45 179.94 56647.49 88888.00 2019-03-04 02:58:34.411 063 11565.37 180.01 56647.55 88888.00 2019-03-04 02:58:34.911 063 11565.38 180.06 56647.64 88888.00 2019-03-04 02:58:35.411 063 11565.24 180.08 56647.70 88888.00 2019-03-04 02:58:35.911 063 11565.23 180.15 56647.74 88888.00 2019-03-04 02:58:36.411 063 11565.23 180.15 56647.81 88888.00 2019-03-04 02:58:36.911 063 11565.06 180.15 56647.84 88888.00 2019-03-04 02:58:37.411 063 11565.00 180.17 56647.90 88888.00 2019-03-04 02:58:37.911 063 11564.96 180.17 56647.92 88888.00 2019-03-04 02:58:38.411 063 11564.80 180.17 56647.94 88888.00 2019-03-04 02:58:38.911 063 11564.78 180.23 56647.97 88888.00 2019-03-04 02:58:39.411 063 11564.76 180.18 56648.02 88888.00 2019-03-04 02:58:39.911 063 11564.57 180.03 56648.07 88888.00 2019-03-04 02:58:40.411 063 11564.51 180.09 56648.10 88888.00 2019-03-04 02:58:40.911 063 11564.40 180.24 56648.10 88888.00 2019-03-04 02:58:41.411 063 11564.28 180.31 56648.11 88888.00 2019-03-04 02:58:41.911 063 11564.21 180.34 56648.09 88888.00 2019-03-04 02:58:42.411 063 11564.14 180.33 56648.04 88888.00 2019-03-04 02:58:42.911 063 11564.01 180.36 56648.04 88888.00 2019-03-04 02:58:43.411 063 11563.92 180.38 56648.03 88888.00 2019-03-04 02:58:43.911 063 11563.76 180.38 56647.96 88888.00 2019-03-04 02:58:44.411 063 11563.58 180.37 56647.94 88888.00 2019-03-04 02:58:44.911 063 11563.52 180.41 56647.93 88888.00 2019-03-04 02:58:45.411 063 11563.44 180.43 56647.83 88888.00 2019-03-04 02:58:45.911 063 11563.34 180.43 56647.75 88888.00 2019-03-04 02:58:46.411 063 11563.27 180.43 56647.72 88888.00 2019-03-04 02:58:46.911 063 11563.17 180.42 56647.59 88888.00 2019-03-04 02:58:47.411 063 11563.01 180.43 56647.51 88888.00 2019-03-04 02:58:47.911 063 11562.95 180.45 56647.45 88888.00 2019-03-04 02:58:48.411 063 11562.81 180.43 56647.41 88888.00 2019-03-04 02:58:48.911 063 11562.75 180.42 56647.35 88888.00 2019-03-04 02:58:49.411 063 11562.78 180.37 56647.25 88888.00 2019-03-04 02:58:49.911 063 11562.71 180.37 56647.16 88888.00 2019-03-04 02:58:50.411 063 11562.70 180.35 56647.09 88888.00 2019-03-04 02:58:50.911 063 11562.69 180.34 56647.02 88888.00 2019-03-04 02:58:51.411 063 11562.61 180.28 56646.91 88888.00 2019-03-04 02:58:51.911 063 11562.59 180.24 56646.87 88888.00 2019-03-04 02:58:52.411 063 11562.63 180.24 56646.75 88888.00 2019-03-04 02:58:52.911 063 11562.59 180.15 56646.63 88888.00 2019-03-04 02:58:53.411 063 11562.53 180.08 56646.58 88888.00 2019-03-04 02:58:53.911 063 11562.56 180.04 56646.50 88888.00 2019-03-04 02:58:54.411 063 11562.54 180.04 56646.35 88888.00 2019-03-04 02:58:54.911 063 11562.49 180.08 56646.21 88888.00 2019-03-04 02:58:55.411 063 11562.54 180.02 56646.10 88888.00 2019-03-04 02:58:55.911 063 11562.53 180.00 56645.98 88888.00 2019-03-04 02:58:56.411 063 11562.60 179.99 56645.86 88888.00 2019-03-04 02:58:56.911 063 11562.64 179.95 56645.73 88888.00 2019-03-04 02:58:57.411 063 11562.57 179.94 56645.63 88888.00 2019-03-04 02:58:57.911 063 11562.63 179.92 56645.52 88888.00 2019-03-04 02:58:58.411 063 11562.71 179.81 56645.36 88888.00 2019-03-04 02:58:58.911 063 11562.69 179.77 56645.27 88888.00 2019-03-04 02:58:59.411 063 11562.69 179.77 56645.20 88888.00 2019-03-04 02:58:59.911 063 11562.70 179.74 56645.10 88888.00 2019-03-04 02:59:00.411 063 11562.69 179.68 56644.98 88888.00 2019-03-04 02:59:00.911 063 11562.71 179.69 56644.89 88888.00 2019-03-04 02:59:01.411 063 11562.73 179.66 56644.83 88888.00 2019-03-04 02:59:01.911 063 11562.66 179.65 56644.78 88888.00 2019-03-04 02:59:02.411 063 11562.70 179.66 56644.72 88888.00 2019-03-04 02:59:02.911 063 11562.76 179.62 56644.64 88888.00 2019-03-04 02:59:03.411 063 11562.69 179.63 56644.63 88888.00 2019-03-04 02:59:03.911 063 11562.73 179.63 56644.59 88888.00 2019-03-04 02:59:04.411 063 11562.77 179.58 56644.56 88888.00 2019-03-04 02:59:04.911 063 11562.69 179.59 56644.54 88888.00 2019-03-04 02:59:05.411 063 11562.80 179.58 56644.53 88888.00 2019-03-04 02:59:05.911 063 11562.85 179.60 56644.47 88888.00 2019-03-04 02:59:06.411 063 11562.82 179.56 56644.41 88888.00 2019-03-04 02:59:06.911 063 11562.84 179.52 56644.40 88888.00 2019-03-04 02:59:07.411 063 11562.82 179.48 56644.31 88888.00 2019-03-04 02:59:07.911 063 11562.78 179.51 56644.27 88888.00 2019-03-04 02:59:08.411 063 11562.85 179.53 56644.24 88888.00 2019-03-04 02:59:08.911 063 11562.90 179.52 56644.13 88888.00 2019-03-04 02:59:09.411 063 11562.87 179.52 56644.06 88888.00 2019-03-04 02:59:09.911 063 11562.90 179.54 56644.05 88888.00 2019-03-04 02:59:10.411 063 11562.89 179.53 56643.99 88888.00 2019-03-04 02:59:10.911 063 11562.90 179.54 56643.95 88888.00 2019-03-04 02:59:11.411 063 11562.96 179.52 56643.89 88888.00 2019-03-04 02:59:11.911 063 11562.95 179.48 56643.83 88888.00 2019-03-04 02:59:12.411 063 11562.95 179.51 56643.79 88888.00 2019-03-04 02:59:12.911 063 11563.02 179.47 56643.76 88888.00 2019-03-04 02:59:13.411 063 11562.97 179.48 56643.75 88888.00 2019-03-04 02:59:13.911 063 11562.96 179.53 56643.74 88888.00 2019-03-04 02:59:14.411 063 11563.04 179.56 56643.69 88888.00 2019-03-04 02:59:14.911 063 11563.02 179.59 56643.66 88888.00 2019-03-04 02:59:15.411 063 11563.05 179.69 56643.64 88888.00 2019-03-04 02:59:15.911 063 11563.12 179.72 56643.67 88888.00 2019-03-04 02:59:16.411 063 11563.06 179.73 56643.68 88888.00 2019-03-04 02:59:16.911 063 11563.08 179.73 56643.64 88888.00 2019-03-04 02:59:17.411 063 11563.17 179.68 56643.60 88888.00 2019-03-04 02:59:17.911 063 11563.13 179.69 56643.56 88888.00 2019-03-04 02:59:18.411 063 11563.13 179.72 56643.56 88888.00 2019-03-04 02:59:18.911 063 11563.19 179.74 56643.55 88888.00 2019-03-04 02:59:19.411 063 11563.15 179.77 56643.50 88888.00 2019-03-04 02:59:19.911 063 11563.23 179.82 56643.48 88888.00 2019-03-04 02:59:20.411 063 11563.31 179.82 56643.50 88888.00 2019-03-04 02:59:20.911 063 11563.22 179.85 56643.50 88888.00 2019-03-04 02:59:21.411 063 11563.23 179.86 56643.53 88888.00 2019-03-04 02:59:21.911 063 11563.26 179.87 56643.53 88888.00 2019-03-04 02:59:22.411 063 11563.22 179.88 56643.53 88888.00 2019-03-04 02:59:22.911 063 11563.23 179.88 56643.54 88888.00 2019-03-04 02:59:23.411 063 11563.23 179.88 56643.57 88888.00 2019-03-04 02:59:23.911 063 11563.22 179.89 56643.67 88888.00 2019-03-04 02:59:24.411 063 11563.33 179.88 56643.67 88888.00 2019-03-04 02:59:24.911 063 11563.37 179.82 56643.73 88888.00 2019-03-04 02:59:25.411 063 11563.29 179.65 56643.82 88888.00 2019-03-04 02:59:25.911 063 11563.32 179.59 56643.83 88888.00 2019-03-04 02:59:26.411 063 11563.34 179.63 56643.91 88888.00 2019-03-04 02:59:26.911 063 11563.31 179.77 56643.98 88888.00 2019-03-04 02:59:27.411 063 11563.36 179.95 56644.01 88888.00 2019-03-04 02:59:27.911 063 11563.33 179.99 56644.08 88888.00 2019-03-04 02:59:28.411 063 11563.30 180.04 56644.19 88888.00 2019-03-04 02:59:28.911 063 11563.31 180.10 56644.30 88888.00 2019-03-04 02:59:29.911 063 11563.26 180.22 56644.36 88888.00 2019-03-04 02:59:30.411 063 11563.27 180.28 56644.44 88888.00 2019-03-04 02:59:30.911 063 11563.24 180.28 56644.53 88888.00 2019-03-04 02:59:31.411 063 11563.16 180.27 56644.59 88888.00 2019-03-04 02:59:31.911 063 11563.20 180.21 56644.63 88888.00 2019-03-04 02:59:32.411 063 11563.23 180.26 56644.71 88888.00 2019-03-04 02:59:32.911 063 11563.17 180.38 56644.77 88888.00 2019-03-04 02:59:33.411 063 11563.19 180.41 56644.78 88888.00 2019-03-04 02:59:33.911 063 11563.17 180.38 56644.76 88888.00 2019-03-04 02:59:34.411 063 11563.06 180.41 56644.77 88888.00 2019-03-04 02:59:34.911 063 11563.05 180.42 56644.81 88888.00 2019-03-04 02:59:35.411 063 11563.02 180.43 56644.77 88888.00 2019-03-04 02:59:35.911 063 11562.96 180.51 56644.77 88888.00 2019-03-04 02:59:36.411 063 11562.98 180.56 56644.73 88888.00 2019-03-04 02:59:36.911 063 11562.94 180.58 56644.70 88888.00 2019-03-04 02:59:37.411 063 11562.90 180.62 56644.71 88888.00 2019-03-04 02:59:37.911 063 11562.91 180.62 56644.62 88888.00 2019-03-04 02:59:38.411 063 11562.84 180.55 56644.53 88888.00 2019-03-04 02:59:38.911 063 11562.75 180.58 56644.44 88888.00 2019-03-04 02:59:39.911 063 11562.61 180.62 56644.19 88888.00 2019-03-04 02:59:40.411 063 11562.55 180.56 56644.12 88888.00 2019-03-04 02:59:40.911 063 11562.56 180.43 56644.04 88888.00 2019-03-04 02:59:41.411 063 11562.54 180.51 56643.91 88888.00 2019-03-04 02:59:41.911 063 11562.49 180.65 56643.74 88888.00 2019-03-04 02:59:42.411 063 11562.42 180.65 56643.62 88888.00 2019-03-04 02:59:42.911 063 11562.33 180.62 56643.45 88888.00 2019-03-04 02:59:43.411 063 11562.32 180.61 56643.29 88888.00 2019-03-04 02:59:43.911 063 11562.28 180.57 56643.18 88888.00 2019-03-04 02:59:44.411 063 11562.13 180.56 56643.00 88888.00 2019-03-04 02:59:44.912 063 11562.07 180.52 56642.86 88888.00 2019-03-04 02:59:45.412 063 11562.05 180.47 56642.68 88888.00 2019-03-04 02:59:45.912 063 11561.98 180.42 56642.50 88888.00 2019-03-04 02:59:46.412 063 11561.97 180.37 56642.31 88888.00 2019-03-04 02:59:46.912 063 11561.98 180.29 56642.08 88888.00 2019-03-04 02:59:47.412 063 11561.85 180.22 56641.95 88888.00 2019-03-04 02:59:47.912 063 11561.78 180.20 56641.82 88888.00 2019-03-04 02:59:48.412 063 11561.77 180.15 56641.71 88888.00 2019-03-04 02:59:48.912 063 11561.67 180.11 56641.58 88888.00 2019-03-04 02:59:49.912 063 11561.62 180.15 56641.37 88888.00 2019-03-04 02:59:50.412 063 11561.46 180.11 56641.25 88888.00 2019-03-04 02:59:50.912 063 11561.43 180.06 56641.15 88888.00 2019-03-04 02:59:51.412 063 11561.39 180.01 56641.09 88888.00 2019-03-04 02:59:51.912 063 11561.27 180.03 56641.00 88888.00 2019-03-04 02:59:52.412 063 11561.28 180.03 56640.97 88888.00 2019-03-04 02:59:52.912 063 11561.28 180.00 56640.88 88888.00 2019-03-04 02:59:53.412 063 11561.24 180.00 56640.84 88888.00 2019-03-04 02:59:53.912 063 11561.22 180.03 56640.80 88888.00 2019-03-04 02:59:54.412 063 11561.21 179.96 56640.81 88888.00 2019-03-04 02:59:54.912 063 11561.11 179.99 56640.79 88888.00 2019-03-04 02:59:55.412 063 11561.09 179.95 56640.79 88888.00 2019-03-04 02:59:55.912 063 11561.03 179.90 56640.79 88888.00 2019-03-04 02:59:56.412 063 11560.94 179.99 56640.79 88888.00 2019-03-04 02:59:56.912 063 11560.94 180.01 56640.85 88888.00 2019-03-04 02:59:57.412 063 11560.83 179.97 56640.80 88888.00 2019-03-04 02:59:57.912 063 11560.72 179.93 56640.80 88888.00 2019-03-04 02:59:58.412 063 11560.82 179.87 56640.88 88888.00 2019-03-04 02:59:58.912 063 11560.70 179.87 56640.86 88888.00 2019-03-04 02:59:59.412 063 11560.60 179.88 56640.87 88888.00 2019-03-04 02:59:59.912 063 11560.52 179.83 56640.97 88888.00 2019-03-04 03:00:00.412 063 11560.45 179.81 56640.99 88888.00 2019-03-04 03:00:00.912 063 11560.40 179.83 56641.03 88888.00 2019-03-04 03:00:01.412 063 11560.38 179.80 56641.09 88888.00 2019-03-04 03:00:01.912 063 11560.21 179.79 56641.09 88888.00 2019-03-04 03:00:02.412 063 11560.13 179.79 56641.13 88888.00 2019-03-04 03:00:02.912 063 11560.18 179.75 56641.19 88888.00 2019-03-04 03:00:03.412 063 11560.04 179.73 56641.20 88888.00 2019-03-04 03:00:03.912 063 11559.93 179.75 56641.23 88888.00 2019-03-04 03:00:04.412 063 11559.91 179.73 56641.31 88888.00 2019-03-04 03:00:04.912 063 11559.84 179.72 56641.30 88888.00 2019-03-04 03:00:05.412 063 11559.79 179.68 56641.35 88888.00 2019-03-04 03:00:05.912 063 11559.74 179.62 56641.39 88888.00 2019-03-04 03:00:06.412 063 11559.57 179.58 56641.48 88888.00 2019-03-04 03:00:06.912 063 11559.52 179.59 56641.50 88888.00 2019-03-04 03:00:07.412 063 11559.51 179.62 56641.51 88888.00 2019-03-04 03:00:07.912 063 11559.36 179.60 56641.63 88888.00 2019-03-04 03:00:08.412 063 11559.24 179.56 56641.70 88888.00 2019-03-04 03:00:08.912 063 11559.20 179.51 56641.70 88888.00 2019-03-04 03:00:09.412 063 11559.15 179.46 56641.73 88888.00 2019-03-04 03:00:09.912 063 11559.08 179.45 56641.80 88888.00 2019-03-04 03:00:10.412 063 11559.01 179.41 56641.77 88888.00 2019-03-04 03:00:10.912 063 11558.95 179.33 56641.80 88888.00 2019-03-04 03:00:11.412 063 11558.85 179.36 56641.86 88888.00 2019-03-04 03:00:11.912 063 11558.81 179.35 56641.86 88888.00 2019-03-04 03:00:12.412 063 11558.68 179.32 56641.90 88888.00 2019-03-04 03:00:12.912 063 11558.64 179.33 56641.94 88888.00 2019-03-04 03:00:13.412 063 11558.59 179.27 56641.94 88888.00 2019-03-04 03:00:13.912 063 11558.51 179.27 56641.94 88888.00 2019-03-04 03:00:14.412 063 11558.47 179.21 56641.94 88888.00 2019-03-04 03:00:14.912 063 11558.38 179.14 56641.94 88888.00 2019-03-04 03:00:15.412 063 11558.23 179.19 56641.87 88888.00 2019-03-04 03:00:15.912 063 11558.24 179.18 56641.82 88888.00 2019-03-04 03:00:16.412 063 11558.18 179.13 56641.76 88888.00 2019-03-04 03:00:16.912 063 11558.08 179.02 56641.77 88888.00 2019-03-04 03:00:17.412 063 11558.02 178.95 56641.75 88888.00 2019-03-04 03:00:17.912 063 11557.95 179.00 56641.69 88888.00 2019-03-04 03:00:18.412 063 11557.83 179.00 56641.62 88888.00 2019-03-04 03:00:18.912 063 11557.77 178.92 56641.50 88888.00 2019-03-04 03:00:19.412 063 11557.73 178.85 56641.43 88888.00 2019-03-04 03:00:19.912 063 11557.63 178.83 56641.37 88888.00 2019-03-04 03:00:20.412 063 11557.64 178.74 56641.28 88888.00 2019-03-04 03:00:20.912 063 11557.62 178.65 56641.18 88888.00 2019-03-04 03:00:21.412 063 11557.50 178.60 56641.04 88888.00 2019-03-04 03:00:21.912 063 11557.47 178.56 56640.98 88888.00 2019-03-04 03:00:22.412 063 11557.36 178.50 56640.86 88888.00 2019-03-04 03:00:22.912 063 11557.29 178.46 56640.74 88888.00 2019-03-04 03:00:23.412 063 11557.32 178.38 56640.68 88888.00 2019-03-04 03:00:23.912 063 11557.26 178.30 56640.62 88888.00 2019-03-04 03:00:24.412 063 11557.18 178.31 56640.49 88888.00 2019-03-04 03:00:24.912 063 11557.17 178.26 56640.39 88888.00 2019-03-04 03:00:25.412 063 11557.10 178.15 56640.30 88888.00 2019-03-04 03:00:25.912 063 11557.00 178.10 56640.22 88888.00 2019-03-04 03:00:26.412 063 11556.93 178.07 56640.14 88888.00 2019-03-04 03:00:26.912 063 11556.83 178.03 56639.95 88888.00 2019-03-04 03:00:27.412 063 11556.73 177.98 56639.83 88888.00 2019-03-04 03:00:27.912 063 11556.74 177.90 56639.79 88888.00 2019-03-04 03:00:28.412 063 11556.70 177.81 56639.72 88888.00 2019-03-04 03:00:28.912 063 11556.63 177.75 56639.65 88888.00 2019-03-04 03:00:29.412 063 11556.64 177.65 56639.59 88888.00 2019-03-04 03:00:29.912 063 11556.60 177.65 56639.53 88888.00 2019-03-04 03:00:30.412 063 11556.56 177.64 56639.43 88888.00 2019-03-04 03:00:30.912 063 11556.56 177.52 56639.36 88888.00 2019-03-04 03:00:31.412 063 11556.49 177.47 56639.24 88888.00 2019-03-04 03:00:31.912 063 11556.43 177.45 56639.18 88888.00 2019-03-04 03:00:32.412 063 11556.43 177.42 56639.08 88888.00 2019-03-04 03:00:32.912 063 11556.36 177.38 56639.01 88888.00 2019-03-04 03:00:33.412 063 11556.32 177.34 56638.92 88888.00 2019-03-04 03:00:33.912 063 11556.37 177.28 56638.86 88888.00 2019-03-04 03:00:34.412 063 11556.27 177.23 56638.78 88888.00 2019-03-04 03:00:34.912 063 11556.25 177.21 56638.74 88888.00 2019-03-04 03:00:35.412 063 11556.29 177.16 56638.62 88888.00 2019-03-04 03:00:35.912 063 11556.20 177.08 56638.60 88888.00 2019-03-04 03:00:36.412 063 11556.18 177.05 56638.62 88888.00 2019-03-04 03:00:36.912 063 11556.20 177.08 56638.62 88888.00 2019-03-04 03:00:37.412 063 11556.14 177.07 56638.59 88888.00 2019-03-04 03:00:37.912 063 11556.14 177.04 56638.56 88888.00 2019-03-04 03:00:38.412 063 11556.06 177.04 56638.50 88888.00 2019-03-04 03:00:38.912 063 11555.95 177.02 56638.43 88888.00 2019-03-04 03:00:39.412 063 11555.96 177.07 56638.41 88888.00 2019-03-04 03:00:39.912 063 11555.95 177.09 56638.41 88888.00 2019-03-04 03:00:40.412 063 11555.82 177.07 56638.36 88888.00 2019-03-04 03:00:40.912 063 11555.79 176.98 56638.35 88888.00 2019-03-04 03:00:41.412 063 11555.71 176.98 56638.24 88888.00 2019-03-04 03:00:41.912 063 11555.56 177.01 56638.24 88888.00 2019-03-04 03:00:42.412 063 11555.55 177.02 56638.22 88888.00 2019-03-04 03:00:42.912 063 11555.47 176.98 56638.12 88888.00 2019-03-04 03:00:43.412 063 11555.34 176.96 56638.15 88888.00 2019-03-04 03:00:43.912 063 11555.30 176.97 56638.18 88888.00 2019-03-04 03:00:44.412 063 11555.19 176.94 56638.11 88888.00 2019-03-04 03:00:44.912 063 11555.09 176.91 56638.09 88888.00 2019-03-04 03:00:45.412 063 11555.04 176.88 56638.11 88888.00 2019-03-04 03:00:45.912 063 11554.95 176.84 56638.09 88888.00 2019-03-04 03:00:46.412 063 11554.85 176.84 56638.05 88888.00 2019-03-04 03:00:46.912 063 11554.83 176.84 56638.04 88888.00 2019-03-04 03:00:47.412 063 11554.74 176.87 56638.03 88888.00 2019-03-04 03:00:47.912 063 11554.64 176.90 56637.98 88888.00 2019-03-04 03:00:48.412 063 11554.61 176.89 56637.93 88888.00 2019-03-04 03:00:48.912 063 11554.48 176.86 56637.84 88888.00 2019-03-04 03:00:49.412 063 11554.37 176.81 56637.86 88888.00 2019-03-04 03:00:49.912 063 11554.36 176.81 56637.78 88888.00 2019-03-04 03:00:50.412 063 11554.26 176.80 56637.71 88888.00 2019-03-04 03:00:51.412 063 11554.13 176.83 56637.58 88888.00 2019-03-04 03:00:51.912 063 11554.01 176.83 56637.52 88888.00 2019-03-04 03:00:52.412 063 11553.96 176.82 56637.43 88888.00 2019-03-04 03:00:52.912 063 11553.96 176.77 56637.32 88888.00 2019-03-04 03:00:53.412 063 11553.82 176.74 56637.24 88888.00 2019-03-04 03:00:53.912 063 11553.74 176.74 56637.13 88888.00 2019-03-04 03:00:54.412 063 11553.70 176.70 56637.01 88888.00 2019-03-04 03:00:54.912 063 11553.61 176.69 56636.92 88888.00 2019-03-04 03:00:55.412 063 11553.57 176.66 56636.81 88888.00 2019-03-04 03:00:55.912 063 11553.47 176.61 56636.62 88888.00 2019-03-04 03:00:56.412 063 11553.38 176.60 56636.45 88888.00 2019-03-04 03:00:56.912 063 11553.38 176.61 56636.29 88888.00 2019-03-04 03:00:57.412 063 11553.36 176.53 56636.11 88888.00 2019-03-04 03:00:57.912 063 11553.21 176.47 56635.91 88888.00 2019-03-04 03:00:58.412 063 11553.11 176.49 56635.71 88888.00 2019-03-04 03:00:58.912 063 11553.07 176.43 56635.49 88888.00 2019-03-04 03:00:59.412 063 11552.95 176.43 56635.31 88888.00 2019-03-04 03:00:59.912 063 11552.95 176.47 56635.08 88888.00 2019-03-04 03:01:00.412 063 11552.94 176.42 56634.88 88888.00 2019-03-04 03:01:01.412 063 11552.78 176.42 56634.39 88888.00 2019-03-04 03:01:01.912 063 11552.70 176.40 56634.22 88888.00 2019-03-04 03:01:02.412 063 11552.64 176.37 56633.98 88888.00 2019-03-04 03:01:02.912 063 11552.61 176.39 56633.74 88888.00 2019-03-04 03:01:03.412 063 11552.57 176.36 56633.50 88888.00 2019-03-04 03:01:03.912 063 11552.52 176.30 56633.32 88888.00 2019-03-04 03:01:04.412 063 11552.46 176.27 56633.14 88888.00 2019-03-04 03:01:04.912 063 11552.46 176.23 56632.94 88888.00 2019-03-04 03:01:05.412 063 11552.42 176.23 56632.69 88888.00 2019-03-04 03:01:05.912 063 11552.40 176.21 56632.50 88888.00 2019-03-04 03:01:06.412 063 11552.34 176.15 56632.28 88888.00 2019-03-04 03:01:06.912 063 11552.26 176.18 56632.07 88888.00 2019-03-04 03:01:07.412 063 11552.26 176.22 56631.86 88888.00 2019-03-04 03:01:07.912 063 11552.25 176.15 56631.57 88888.00 2019-03-04 03:01:08.412 063 11552.14 176.11 56631.29 88888.00 2019-03-04 03:01:08.912 063 11552.08 176.06 56631.15 88888.00 2019-03-04 03:01:09.412 063 11551.97 175.98 56630.93 88888.00 2019-03-04 03:01:09.912 063 11551.90 175.95 56630.70 88888.00 2019-03-04 03:01:10.412 063 11551.93 175.94 56630.56 88888.00 2019-03-04 03:01:11.412 063 11551.78 175.86 56630.07 88888.00 2019-03-04 03:01:11.912 063 11551.72 175.86 56629.83 88888.00 2019-03-04 03:01:12.412 063 11551.66 175.78 56629.55 88888.00 2019-03-04 03:01:12.912 063 11551.57 175.73 56629.38 88888.00 2019-03-04 03:01:13.412 063 11551.52 175.72 56629.20 88888.00 2019-03-04 03:01:13.912 063 11551.49 175.73 56628.97 88888.00 2019-03-04 03:01:14.412 063 11551.39 175.66 56628.71 88888.00 2019-03-04 03:01:14.912 063 11551.38 175.58 56628.43 88888.00 2019-03-04 03:01:15.412 063 11551.32 175.53 56628.19 88888.00 2019-03-04 03:01:15.912 063 11551.30 175.51 56627.94 88888.00 2019-03-04 03:01:16.412 063 11551.32 175.45 56627.71 88888.00 2019-03-04 03:01:16.912 063 11551.27 175.45 56627.49 88888.00 2019-03-04 03:01:17.412 063 11551.13 175.44 56627.23 88888.00 2019-03-04 03:01:17.912 063 11551.13 175.35 56626.98 88888.00 2019-03-04 03:01:18.412 063 11551.04 175.31 56626.80 88888.00 2019-03-04 03:01:18.912 063 11551.03 175.27 56626.62 88888.00 2019-03-04 03:01:19.412 063 11551.08 175.25 56626.39 88888.00 2019-03-04 03:01:19.912 063 11551.04 175.21 56626.10 88888.00 2019-03-04 03:01:20.412 063 11551.01 175.23 56625.90 88888.00 2019-03-04 03:01:20.912 063 11551.04 175.21 56625.71 88888.00 2019-03-04 03:01:21.412 063 11550.96 175.19 56625.40 88888.00 2019-03-04 03:01:21.912 063 11550.96 175.19 56625.17 88888.00 2019-03-04 03:01:22.412 063 11551.02 175.17 56624.96 88888.00 2019-03-04 03:01:22.912 063 11550.96 175.16 56624.72 88888.00 2019-03-04 03:01:23.412 063 11550.95 175.13 56624.47 88888.00 2019-03-04 03:01:23.912 063 11550.96 175.05 56624.22 88888.00 2019-03-04 03:01:24.412 063 11550.89 175.05 56623.92 88888.00 2019-03-04 03:01:24.912 063 11550.94 175.03 56623.64 88888.00 2019-03-04 03:01:25.412 063 11551.02 174.99 56623.39 88888.00 2019-03-04 03:01:25.912 063 11550.99 174.98 56623.12 88888.00 2019-03-04 03:01:26.412 063 11551.00 174.94 56622.80 88888.00 2019-03-04 03:01:26.912 063 11551.06 174.90 56622.61 88888.00 2019-03-04 03:01:27.412 063 11551.04 174.83 56622.44 88888.00 2019-03-04 03:01:27.912 063 11551.08 174.79 56622.24 88888.00 2019-03-04 03:01:28.412 063 11551.09 174.75 56622.04 88888.00 2019-03-04 03:01:28.912 063 11551.14 174.72 56621.80 88888.00 2019-03-04 03:01:29.412 063 11551.22 174.71 56621.52 88888.00 2019-03-04 03:01:29.912 063 11551.28 174.64 56621.28 88888.00 2019-03-04 03:01:30.412 063 11551.23 174.65 56621.17 88888.00 2019-03-04 03:01:30.912 063 11551.32 174.63 56621.00 88888.00 2019-03-04 03:01:31.412 063 11551.44 174.59 56620.83 88888.00 2019-03-04 03:01:31.912 063 11551.42 174.57 56620.63 88888.00 2019-03-04 03:01:32.412 063 11551.48 174.55 56620.50 88888.00 2019-03-04 03:01:32.912 063 11551.49 174.51 56620.34 88888.00 2019-03-04 03:01:33.412 063 11551.49 174.46 56620.17 88888.00 2019-03-04 03:01:33.912 063 11551.62 174.48 56620.02 88888.00 2019-03-04 03:01:34.412 063 11551.68 174.49 56619.82 88888.00 2019-03-04 03:01:34.912 063 11551.65 174.49 56619.67 88888.00 2019-03-04 03:01:35.412 063 11551.73 174.48 56619.56 88888.00 2019-03-04 03:01:35.912 063 11551.76 174.49 56619.40 88888.00 2019-03-04 03:01:36.412 063 11551.72 174.45 56619.31 88888.00 2019-03-04 03:01:36.912 063 11551.85 174.46 56619.23 88888.00 2019-03-04 03:01:37.412 063 11551.94 174.41 56619.15 88888.00 2019-03-04 03:01:37.912 063 11551.98 174.38 56619.09 88888.00 2019-03-04 03:01:38.412 063 11552.01 174.42 56619.03 88888.00 2019-03-04 03:01:38.912 063 11552.04 174.38 56618.99 88888.00 2019-03-04 03:01:39.412 063 11552.03 174.38 56618.96 88888.00 2019-03-04 03:01:39.912 063 11552.14 174.35 56618.96 88888.00 2019-03-04 03:01:40.412 063 11552.18 174.29 56618.93 88888.00 2019-03-04 03:01:40.912 063 11552.22 174.32 56618.86 88888.00 2019-03-04 03:01:41.412 063 11552.28 174.32 56618.80 88888.00 2019-03-04 03:01:41.912 063 11552.24 174.25 56618.76 88888.00 2019-03-04 03:01:42.412 063 11552.26 174.18 56618.75 88888.00 2019-03-04 03:01:42.912 063 11552.29 174.18 56618.72 88888.00 2019-03-04 03:01:43.412 063 11552.25 174.23 56618.70 88888.00 2019-03-04 03:01:43.912 063 11552.22 174.23 56618.60 88888.00 2019-03-04 03:01:44.412 063 11552.28 174.23 56618.54 88888.00 2019-03-04 03:01:44.912 063 11552.25 174.18 56618.56 88888.00 2019-03-04 03:01:45.412 063 11552.21 174.18 56618.52 88888.00 2019-03-04 03:01:45.912 063 11552.24 174.17 56618.46 88888.00 2019-03-04 03:01:46.412 063 11552.17 174.15 56618.43 88888.00 2019-03-04 03:01:46.912 063 11552.06 174.17 56618.46 88888.00 2019-03-04 03:01:47.412 063 11552.07 174.11 56618.44 88888.00 2019-03-04 03:01:47.912 063 11551.93 174.04 56618.46 88888.00 2019-03-04 03:01:48.412 063 11551.86 173.96 56618.48 88888.00 2019-03-04 03:01:48.912 063 11551.87 173.94 56618.40 88888.00 2019-03-04 03:01:49.412 063 11551.79 173.90 56618.35 88888.00 2019-03-04 03:01:49.912 063 11551.77 173.85 56618.38 88888.00 2019-03-04 03:01:50.412 063 11551.70 173.74 56618.37 88888.00 2019-03-04 03:01:50.912 063 11551.55 173.70 56618.34 88888.00 2019-03-04 03:01:51.412 063 11551.44 173.67 56618.33 88888.00 2019-03-04 03:01:51.912 063 11551.34 173.58 56618.31 88888.00 2019-03-04 03:01:52.412 063 11551.24 173.48 56618.26 88888.00 2019-03-04 03:01:52.912 063 11551.15 173.43 56618.27 88888.00 2019-03-04 03:01:53.412 063 11551.16 173.34 56618.25 88888.00 2019-03-04 03:01:53.912 063 11551.01 173.26 56618.25 88888.00 2019-03-04 03:01:54.412 063 11550.96 173.16 56618.22 88888.00 2019-03-04 03:01:54.912 063 11550.87 173.05 56618.15 88888.00 2019-03-04 03:01:55.412 063 11550.71 172.92 56618.15 88888.00 2019-03-04 03:01:55.912 063 11550.67 172.81 56618.12 88888.00 2019-03-04 03:01:56.412 063 11550.57 172.72 56618.09 88888.00 2019-03-04 03:01:56.912 063 11550.40 172.69 56618.16 88888.00 2019-03-04 03:01:57.412 063 11550.36 172.59 56618.18 88888.00 2019-03-04 03:01:57.912 063 11550.26 172.39 56618.21 88888.00 2019-03-04 03:01:58.412 063 11550.10 172.33 56618.21 88888.00 2019-03-04 03:01:58.912 063 11550.09 172.22 56618.16 88888.00 2019-03-04 03:01:59.412 063 11549.99 172.07 56618.13 88888.00 2019-03-04 03:01:59.912 063 11549.89 171.96 56618.14 88888.00 2019-03-04 03:02:00.412 063 11549.84 171.81 56618.18 88888.00 2019-03-04 03:02:00.912 063 11549.75 171.71 56618.12 88888.00 2019-03-04 03:02:01.413 063 11549.62 171.64 56618.07 88888.00 2019-03-04 03:02:01.913 063 11549.61 171.54 56618.06 88888.00 2019-03-04 03:02:02.913 063 11549.36 171.32 56617.99 88888.00 2019-03-04 03:02:03.413 063 11549.35 171.18 56617.95 88888.00 2019-03-04 03:02:03.913 063 11549.23 171.10 56617.95 88888.00 2019-03-04 03:02:04.413 063 11549.12 170.99 56617.96 88888.00 2019-03-04 03:02:04.913 063 11549.12 170.83 56617.99 88888.00 2019-03-04 03:02:05.413 063 11548.99 170.69 56617.99 88888.00 2019-03-04 03:02:05.913 063 11548.91 170.62 56617.96 88888.00 2019-03-04 03:02:06.413 063 11548.88 170.51 56617.89 88888.00 2019-03-04 03:02:06.913 063 11548.77 170.37 56617.86 88888.00 2019-03-04 03:02:07.413 063 11548.67 170.24 56617.84 88888.00 2019-03-04 03:02:07.913 063 11548.60 170.16 56617.75 88888.00 2019-03-04 03:02:08.413 063 11548.47 170.06 56617.69 88888.00 2019-03-04 03:02:08.913 063 11548.37 169.92 56617.64 88888.00 2019-03-04 03:02:09.413 063 11548.33 169.81 56617.60 88888.00 2019-03-04 03:02:09.913 063 11548.19 169.70 56617.62 88888.00 2019-03-04 03:02:10.413 063 11548.11 169.63 56617.56 88888.00 2019-03-04 03:02:10.913 063 11548.10 169.53 56617.42 88888.00 2019-03-04 03:02:11.413 063 11547.96 169.41 56617.37 88888.00 2019-03-04 03:02:11.913 063 11547.91 169.31 56617.31 88888.00 2019-03-04 03:02:12.413 063 11547.87 169.20 56617.24 88888.00 2019-03-04 03:02:12.913 063 11547.75 169.12 56617.16 88888.00 2019-03-04 03:02:13.413 063 11547.70 169.07 56617.03 88888.00 2019-03-04 03:02:13.913 063 11547.66 168.88 56616.87 88888.00 2019-03-04 03:02:14.413 063 11547.51 168.67 56616.80 88888.00 2019-03-04 03:02:14.913 063 11547.44 168.73 56616.76 88888.00 2019-03-04 03:02:15.413 063 11547.39 168.64 56616.73 88888.00 2019-03-04 03:02:15.913 063 11547.25 168.54 56616.68 88888.00 2019-03-04 03:02:16.413 063 11547.19 168.50 56616.65 88888.00 2019-03-04 03:02:16.913 063 11547.10 168.46 56616.66 88888.00 2019-03-04 03:02:17.413 063 11546.93 168.39 56616.64 88888.00 2019-03-04 03:02:17.913 063 11546.83 168.30 56616.58 88888.00 2019-03-04 03:02:18.413 063 11546.73 168.19 56616.53 88888.00 2019-03-04 03:02:18.913 063 11546.59 168.18 56616.45 88888.00 2019-03-04 03:02:19.413 063 11546.48 168.15 56616.42 88888.00 2019-03-04 03:02:19.913 063 11546.38 168.11 56616.41 88888.00 2019-03-04 03:02:20.413 063 11546.26 168.09 56616.36 88888.00 2019-03-04 03:02:20.913 063 11546.20 168.02 56616.32 88888.00 2019-03-04 03:02:21.413 063 11546.09 167.96 56616.27 88888.00 2019-03-04 03:02:21.913 063 11545.92 167.90 56616.25 88888.00 2019-03-04 03:02:22.413 063 11545.79 167.83 56616.21 88888.00 2019-03-04 03:02:22.913 063 11545.65 167.78 56616.22 88888.00 2019-03-04 03:02:23.413 063 11545.53 167.76 56616.16 88888.00 2019-03-04 03:02:23.913 063 11545.45 167.72 56616.12 88888.00 2019-03-04 03:02:24.413 063 11545.33 167.63 56616.01 88888.00 2019-03-04 03:02:24.913 063 11545.19 167.58 56616.01 88888.00 2019-03-04 03:02:25.413 063 11545.11 167.56 56616.02 88888.00 2019-03-04 03:02:25.913 063 11544.97 167.51 56616.01 88888.00 2019-03-04 03:02:26.413 063 11544.78 167.41 56616.01 88888.00 2019-03-04 03:02:26.913 063 11544.71 167.34 56615.99 88888.00 2019-03-04 03:02:27.413 063 11544.62 167.34 56615.99 88888.00 2019-03-04 03:02:27.913 063 11544.43 167.36 56615.97 88888.00 2019-03-04 03:02:28.413 063 11544.37 167.27 56616.02 88888.00 2019-03-04 03:02:28.913 063 11544.29 167.24 56616.00 88888.00 2019-03-04 03:02:29.413 063 11544.11 167.22 56616.00 88888.00 2019-03-04 03:02:29.913 063 11544.00 167.17 56616.03 88888.00 2019-03-04 03:02:30.413 063 11543.87 167.09 56616.07 88888.00 2019-03-04 03:02:30.913 063 11543.70 167.03 56616.13 88888.00 2019-03-04 03:02:31.413 063 11543.62 166.96 56616.16 88888.00 2019-03-04 03:02:31.913 063 11543.49 166.86 56616.16 88888.00 2019-03-04 03:02:32.413 063 11543.32 166.83 56616.21 88888.00 2019-03-04 03:02:32.913 063 11543.25 166.79 56616.29 88888.00 2019-03-04 03:02:33.413 063 11543.09 166.66 56616.34 88888.00 2019-03-04 03:02:33.913 063 11542.89 166.63 56616.35 88888.00 2019-03-04 03:02:34.413 063 11542.83 166.61 56616.40 88888.00 2019-03-04 03:02:34.913 063 11542.72 166.60 56616.44 88888.00 2019-03-04 03:02:35.413 063 11542.54 166.57 56616.54 88888.00 2019-03-04 03:02:35.913 063 11542.45 166.49 56616.61 88888.00 2019-03-04 03:02:36.413 063 11542.26 166.45 56616.65 88888.00 2019-03-04 03:02:36.913 063 11542.13 166.43 56616.67 88888.00 2019-03-04 03:02:37.413 063 11542.12 166.36 56616.78 88888.00 2019-03-04 03:02:37.913 063 11541.99 166.32 56616.83 88888.00 2019-03-04 03:02:38.413 063 11541.78 166.28 56616.87 88888.00 2019-03-04 03:02:38.913 063 11541.70 166.20 56616.91 88888.00 2019-03-04 03:02:39.413 063 11541.55 166.12 56616.93 88888.00 2019-03-04 03:02:39.913 063 11541.40 166.06 56616.97 88888.00 2019-03-04 03:02:40.413 063 11541.30 166.00 56617.04 88888.00 2019-03-04 03:02:40.913 063 11541.10 165.93 56617.05 88888.00 2019-03-04 03:02:41.413 063 11540.93 165.87 56617.02 88888.00 2019-03-04 03:02:41.913 063 11540.85 165.77 56617.04 88888.00 2019-03-04 03:02:42.413 063 11540.70 165.64 56617.09 88888.00 2019-03-04 03:02:42.913 063 11540.57 165.52 56617.09 88888.00 2019-03-04 03:02:43.413 063 11540.47 165.45 56617.02 88888.00 2019-03-04 03:02:43.913 063 11540.30 165.39 56616.92 88888.00 2019-03-04 03:02:44.413 063 11540.16 165.27 56616.92 88888.00 2019-03-04 03:02:44.913 063 11540.05 165.06 56616.94 88888.00 2019-03-04 03:02:45.413 063 11539.91 165.05 56616.98 88888.00 2019-03-04 03:02:45.913 063 11539.78 165.00 56616.93 88888.00 2019-03-04 03:02:46.413 063 11539.68 164.93 56616.93 88888.00 2019-03-04 03:02:46.913 063 11539.60 164.90 56616.85 88888.00 2019-03-04 03:02:47.413 063 11539.52 164.86 56616.73 88888.00 2019-03-04 03:02:47.913 063 11539.42 164.79 56616.60 88888.00 2019-03-04 03:02:48.413 063 11539.25 164.68 56616.53 88888.00 2019-03-04 03:02:48.913 063 11539.20 164.49 56616.49 88888.00 2019-03-04 03:02:49.413 063 11539.19 164.42 56616.45 88888.00 2019-03-04 03:02:49.913 063 11539.02 164.42 56616.35 88888.00 2019-03-04 03:02:50.413 063 11538.98 164.41 56616.30 88888.00 2019-03-04 03:02:50.913 063 11538.95 164.30 56616.22 88888.00 2019-03-04 03:02:51.413 063 11538.83 164.22 56616.21 88888.00 2019-03-04 03:02:51.913 063 11538.78 164.14 56616.14 88888.00 2019-03-04 03:02:52.413 063 11538.74 164.05 56616.07 88888.00 2019-03-04 03:02:52.913 063 11538.58 164.00 56616.03 88888.00 2019-03-04 03:02:53.413 063 11538.59 163.91 56615.94 88888.00 2019-03-04 03:02:54.413 063 11538.44 163.76 56615.85 88888.00 2019-03-04 03:02:54.913 063 11538.50 163.69 56615.85 88888.00 2019-03-04 03:02:55.413 063 11538.46 163.60 56615.76 88888.00 2019-03-04 03:02:55.913 063 11538.41 163.50 56615.72 88888.00 2019-03-04 03:02:56.413 063 11538.43 163.46 56615.69 88888.00 2019-03-04 03:02:56.913 063 11538.41 163.35 56615.71 88888.00 2019-03-04 03:02:57.413 063 11538.31 163.27 56615.74 88888.00 2019-03-04 03:02:57.913 063 11538.39 163.17 56615.75 88888.00 2019-03-04 03:02:58.413 063 11538.37 163.08 56615.72 88888.00 2019-03-04 03:02:58.913 063 11538.29 163.06 56615.76 88888.00 2019-03-04 03:02:59.413 063 11538.29 162.95 56615.78 88888.00 2019-03-04 03:02:59.913 063 11538.22 162.88 56615.81 88888.00 2019-03-04 03:03:00.413 063 11538.17 162.85 56615.78 88888.00 2019-03-04 03:03:00.913 063 11538.24 162.76 56615.78 88888.00 2019-03-04 03:03:01.413 063 11538.23 162.72 56615.78 88888.00 2019-03-04 03:03:01.913 063 11538.15 162.68 56615.80 88888.00 2019-03-04 03:03:02.413 063 11538.22 162.64 56615.91 88888.00 2019-03-04 03:03:02.913 063 11538.21 162.54 56616.04 88888.00 2019-03-04 03:03:03.413 063 11538.14 162.49 56616.13 88888.00 2019-03-04 03:03:03.913 063 11538.20 162.53 56616.14 88888.00 2019-03-04 03:03:04.413 063 11538.13 162.46 56616.21 88888.00 2019-03-04 03:03:04.913 063 11538.08 162.44 56616.35 88888.00 2019-03-04 03:03:05.413 063 11538.16 162.40 56616.45 88888.00 2019-03-04 03:03:05.913 063 11538.08 162.41 56616.58 88888.00 2019-03-04 03:03:06.413 063 11538.04 162.37 56616.71 88888.00 2019-03-04 03:03:06.913 063 11538.09 162.33 56616.77 88888.00 2019-03-04 03:03:07.413 063 11538.04 162.31 56616.86 88888.00 2019-03-04 03:03:07.913 063 11538.01 162.28 56616.90 88888.00 2019-03-04 03:03:08.413 063 11537.99 162.24 56616.99 88888.00 2019-03-04 03:03:08.913 063 11537.92 162.22 56617.11 88888.00 2019-03-04 03:03:09.413 063 11537.85 162.17 56617.22 88888.00 2019-03-04 03:03:09.913 063 11537.87 162.12 56617.25 88888.00 2019-03-04 03:03:10.413 063 11537.83 162.12 56617.34 88888.00 2019-03-04 03:03:10.913 063 11537.75 162.12 56617.44 88888.00 2019-03-04 03:03:11.413 063 11537.77 162.06 56617.51 88888.00 2019-03-04 03:03:11.913 063 11537.73 162.05 56617.58 88888.00 2019-03-04 03:03:12.413 063 11537.66 162.03 56617.66 88888.00 2019-03-04 03:03:12.913 063 11537.66 161.99 56617.73 88888.00 2019-03-04 03:03:13.413 063 11537.56 162.01 56617.84 88888.00 2019-03-04 03:03:13.913 063 11537.55 162.00 56617.90 88888.00 2019-03-04 03:03:14.413 063 11537.54 161.94 56617.99 88888.00 2019-03-04 03:03:14.913 063 11537.41 161.88 56618.18 88888.00 2019-03-04 03:03:15.413 063 11537.33 161.87 56618.35 88888.00 2019-03-04 03:03:15.913 063 11537.30 161.81 56618.46 88888.00 2019-03-04 03:03:16.413 063 11537.20 161.80 56618.60 88888.00 2019-03-04 03:03:16.913 063 11537.11 161.79 56618.79 88888.00 2019-03-04 03:03:17.413 063 11537.06 161.74 56618.98 88888.00 2019-03-04 03:03:17.913 063 11536.98 161.67 56619.15 88888.00 2019-03-04 03:03:18.413 063 11536.91 161.71 56619.36 88888.00 2019-03-04 03:03:18.913 063 11536.84 161.66 56619.52 88888.00 2019-03-04 03:03:19.413 063 11536.68 161.64 56619.76 88888.00 2019-03-04 03:03:19.913 063 11536.61 161.62 56619.98 88888.00 2019-03-04 03:03:20.413 063 11536.51 161.57 56620.15 88888.00 2019-03-04 03:03:20.913 063 11536.40 161.59 56620.33 88888.00 2019-03-04 03:03:21.413 063 11536.36 161.57 56620.60 88888.00 2019-03-04 03:03:21.913 063 11536.30 161.44 56620.89 88888.00 2019-03-04 03:03:22.413 063 11536.20 161.44 56621.20 88888.00 2019-03-04 03:03:22.913 063 11536.15 161.42 56621.45 88888.00 2019-03-04 03:03:23.413 063 11536.08 161.35 56621.68 88888.00 2019-03-04 03:03:23.913 063 11535.99 161.31 56622.01 88888.00 2019-03-04 03:03:24.413 063 11535.96 161.24 56622.33 88888.00 2019-03-04 03:03:24.913 063 11535.87 161.24 56622.61 88888.00 2019-03-04 03:03:25.413 063 11535.70 161.25 56622.86 88888.00 2019-03-04 03:03:25.913 063 11535.61 161.23 56623.19 88888.00 2019-03-04 03:03:26.413 063 11535.49 161.17 56623.57 88888.00 2019-03-04 03:03:26.913 063 11535.40 161.20 56623.93 88888.00 2019-03-04 03:03:27.413 063 11535.40 161.20 56624.19 88888.00 2019-03-04 03:03:27.913 063 11535.28 161.11 56624.49 88888.00 2019-03-04 03:03:28.413 063 11535.19 161.05 56624.81 88888.00 2019-03-04 03:03:28.913 063 11535.21 161.02 56625.13 88888.00 2019-03-04 03:03:29.413 063 11535.09 160.98 56625.39 88888.00 2019-03-04 03:03:29.913 063 11534.99 160.96 56625.65 88888.00 2019-03-04 03:03:30.413 063 11535.01 160.88 56625.95 88888.00 2019-03-04 03:03:30.913 063 11534.92 160.83 56626.28 88888.00 2019-03-04 03:03:31.413 063 11534.90 160.79 56626.58 88888.00 2019-03-04 03:03:31.913 063 11534.88 160.75 56626.82 88888.00 2019-03-04 03:03:32.413 063 11534.77 160.71 56627.14 88888.00 2019-03-04 03:03:32.913 063 11534.74 160.71 56627.53 88888.00 2019-03-04 03:03:33.413 063 11534.75 160.68 56627.90 88888.00 2019-03-04 03:03:33.913 063 11534.66 160.58 56628.25 88888.00 2019-03-04 03:03:34.413 063 11534.60 160.58 56628.58 88888.00 2019-03-04 03:03:34.913 063 11534.63 160.50 56628.92 88888.00 2019-03-04 03:03:35.413 063 11534.56 160.45 56629.25 88888.00 2019-03-04 03:03:35.913 063 11534.55 160.43 56629.62 88888.00 2019-03-04 03:03:36.413 063 11534.53 160.40 56629.97 88888.00 2019-03-04 03:03:36.913 063 11534.42 160.40 56630.37 88888.00 2019-03-04 03:03:37.413 063 11534.40 160.38 56630.79 88888.00 2019-03-04 03:03:37.913 063 11534.34 160.30 56631.19 88888.00 2019-03-04 03:03:38.413 063 11534.28 160.31 56631.61 88888.00 2019-03-04 03:03:38.913 063 11534.32 160.27 56631.99 88888.00 2019-03-04 03:03:39.413 063 11534.31 160.23 56632.41 88888.00 2019-03-04 03:03:39.913 063 11534.18 160.20 56632.84 88888.00 2019-03-04 03:03:40.413 063 11534.12 160.21 56633.21 88888.00 2019-03-04 03:03:40.913 063 11534.13 160.17 56633.52 88888.00 2019-03-04 03:03:41.413 063 11534.05 160.16 56633.86 88888.00 2019-03-04 03:03:41.913 063 11534.03 160.13 56634.24 88888.00 2019-03-04 03:03:42.413 063 11533.97 160.03 56634.59 88888.00 2019-03-04 03:03:42.913 063 11533.84 160.04 56634.99 88888.00 2019-03-04 03:03:43.413 063 11533.82 160.04 56635.31 88888.00 2019-03-04 03:03:43.913 063 11533.80 159.99 56635.64 88888.00 2019-03-04 03:03:44.413 063 11533.66 159.95 56636.04 88888.00 2019-03-04 03:03:44.913 063 11533.62 159.92 56636.44 88888.00 2019-03-04 03:03:45.413 063 11533.57 159.90 56636.82 88888.00 2019-03-04 03:03:45.913 063 11533.42 159.93 56637.15 88888.00 2019-03-04 03:03:46.413 063 11533.41 159.92 56637.53 88888.00 2019-03-04 03:03:46.913 063 11533.31 159.86 56637.88 88888.00 2019-03-04 03:03:47.413 063 11533.17 159.85 56638.18 88888.00 2019-03-04 03:03:47.913 063 11533.16 159.83 56638.56 88888.00 2019-03-04 03:03:48.413 063 11533.09 159.80 56638.97 88888.00 2019-03-04 03:03:48.913 063 11533.01 159.83 56639.29 88888.00 2019-03-04 03:03:49.413 063 11533.00 159.82 56639.63 88888.00 2019-03-04 03:03:49.913 063 11532.96 159.85 56640.01 88888.00 2019-03-04 03:03:50.413 063 11532.85 159.85 56640.36 88888.00 2019-03-04 03:03:50.913 063 11532.80 159.90 56640.73 88888.00 2019-03-04 03:03:51.413 063 11532.72 159.89 56641.09 88888.00 2019-03-04 03:03:51.913 063 11532.60 159.89 56641.46 88888.00 2019-03-04 03:03:52.413 063 11532.60 159.90 56641.83 88888.00 2019-03-04 03:03:52.913 063 11532.51 159.87 56642.19 88888.00 2019-03-04 03:03:53.413 063 11532.45 159.89 56642.54 88888.00 2019-03-04 03:03:53.913 063 11532.44 159.92 56642.91 88888.00 2019-03-04 03:03:54.413 063 11532.28 159.95 56643.27 88888.00 2019-03-04 03:03:54.913 063 11532.20 159.96 56643.64 88888.00 2019-03-04 03:03:55.413 063 11532.17 159.94 56643.93 88888.00 2019-03-04 03:03:55.913 063 11532.09 159.94 56644.19 88888.00 2019-03-04 03:03:56.413 063 11531.98 159.97 56644.53 88888.00 2019-03-04 03:03:56.913 063 11531.96 160.01 56644.85 88888.00 2019-03-04 03:03:57.413 063 11531.86 160.02 56645.15 88888.00 2019-03-04 03:03:57.913 063 11531.77 160.08 56645.46 88888.00 2019-03-04 03:03:58.413 063 11531.82 160.14 56645.74 88888.00 2019-03-04 03:03:58.913 063 11531.75 160.20 56646.03 88888.00 2019-03-04 03:03:59.413 063 11531.63 160.21 56646.32 88888.00 2019-03-04 03:03:59.913 063 11531.61 160.22 56646.61 88888.00 2019-03-04 03:04:00.413 063 11531.50 160.22 56646.87 88888.00 2019-03-04 03:04:00.913 063 11531.40 160.30 56647.14 88888.00 2019-03-04 03:04:01.413 063 11531.36 160.36 56647.32 88888.00 2019-03-04 03:04:01.913 063 11531.30 160.36 56647.49 88888.00 2019-03-04 03:04:02.413 063 11531.20 160.43 56647.77 88888.00 2019-03-04 03:04:02.913 063 11531.15 160.47 56648.05 88888.00 2019-03-04 03:04:03.413 063 11531.06 160.48 56648.23 88888.00 2019-03-04 03:04:03.913 063 11530.98 160.56 56648.47 88888.00 2019-03-04 03:04:04.413 063 11530.94 160.62 56648.67 88888.00 2019-03-04 03:04:04.913 063 11530.79 160.65 56648.84 88888.00 2019-03-04 03:04:05.413 063 11530.70 160.74 56649.05 88888.00 2019-03-04 03:04:05.913 063 11530.72 160.77 56649.26 88888.00 2019-03-04 03:04:06.413 063 11530.59 160.76 56649.46 88888.00 2019-03-04 03:04:06.913 063 11530.52 160.79 56649.64 88888.00 2019-03-04 03:04:07.413 063 11530.50 160.88 56649.86 88888.00 2019-03-04 03:04:07.913 063 11530.36 160.94 56650.05 88888.00 2019-03-04 03:04:08.413 063 11530.29 160.99 56650.30 88888.00 2019-03-04 03:04:08.913 063 11530.30 161.06 56650.55 88888.00 2019-03-04 03:04:09.413 063 11530.17 161.12 56650.79 88888.00 2019-03-04 03:04:09.913 063 11530.15 161.19 56650.96 88888.00 2019-03-04 03:04:10.404 063 11530.11 161.23 56651.18 88888.00 2019-03-04 03:04:10.904 063 11529.96 161.24 56651.28 88888.00 2019-03-04 03:04:11.404 063 11529.94 161.28 56651.46 88888.00 2019-03-04 03:04:11.904 063 11529.87 161.32 56651.69 88888.00 2019-03-04 03:04:12.404 063 11529.73 161.35 56651.85 88888.00 2019-03-04 03:04:12.904 063 11529.65 161.43 56652.09 88888.00 2019-03-04 03:04:13.904 063 11529.53 161.51 56652.54 88888.00 2019-03-04 03:04:14.404 063 11529.53 161.56 56652.73 88888.00 2019-03-04 03:04:14.904 063 11529.43 161.54 56652.93 88888.00 2019-03-04 03:04:15.404 063 11529.31 161.57 56653.17 88888.00 2019-03-04 03:04:15.904 063 11529.29 161.58 56653.37 88888.00 2019-03-04 03:04:16.404 063 11529.25 161.56 56653.61 88888.00 2019-03-04 03:04:16.904 063 11529.06 161.71 56653.83 88888.00 2019-03-04 03:04:17.404 063 11529.07 161.81 56654.07 88888.00 2019-03-04 03:04:17.904 063 11529.04 161.81 56654.29 88888.00 2019-03-04 03:04:18.404 063 11528.97 161.84 56654.51 88888.00 2019-03-04 03:04:18.904 063 11528.91 161.85 56654.80 88888.00 2019-03-04 03:04:19.404 063 11528.86 161.86 56655.03 88888.00 2019-03-04 03:04:19.904 063 11528.76 161.88 56655.32 88888.00 2019-03-04 03:04:20.404 063 11528.71 161.92 56655.63 88888.00 2019-03-04 03:04:20.904 063 11528.68 161.94 56655.87 88888.00 2019-03-04 03:04:21.404 063 11528.58 161.98 56656.05 88888.00 2019-03-04 03:04:21.904 063 11528.61 162.01 56656.28 88888.00 2019-03-04 03:04:22.404 063 11528.59 162.03 56656.45 88888.00 2019-03-04 03:04:22.904 063 11528.56 162.05 56656.71 88888.00 2019-03-04 03:04:23.404 063 11528.56 162.06 56656.97 88888.00 2019-03-04 03:04:23.904 063 11528.54 162.06 56657.20 88888.00 2019-03-04 03:04:24.404 063 11528.49 162.08 56657.41 88888.00 2019-03-04 03:04:24.904 063 11528.50 162.06 56657.56 88888.00 2019-03-04 03:04:25.904 063 11528.47 162.05 56657.95 88888.00 2019-03-04 03:04:26.404 063 11528.49 162.03 56658.16 88888.00 2019-03-04 03:04:26.904 063 11528.48 162.00 56658.43 88888.00 2019-03-04 03:04:27.404 063 11528.44 161.99 56658.64 88888.00 2019-03-04 03:04:27.904 063 11528.47 161.98 56658.81 88888.00 2019-03-04 03:04:28.404 063 11528.43 161.92 56658.93 88888.00 2019-03-04 03:04:28.904 063 11528.44 161.92 56659.11 88888.00 2019-03-04 03:04:29.404 063 11528.49 161.93 56659.33 88888.00 2019-03-04 03:04:29.904 063 11528.44 161.90 56659.54 88888.00 2019-03-04 03:04:30.404 063 11528.41 161.90 56659.72 88888.00 2019-03-04 03:04:30.904 063 11528.44 161.85 56659.90 88888.00 2019-03-04 03:04:31.404 063 11528.45 161.77 56660.05 88888.00 2019-03-04 03:04:31.904 063 11528.42 161.73 56660.24 88888.00 2019-03-04 03:04:32.404 063 11528.49 161.73 56660.49 88888.00 2019-03-04 03:04:32.904 063 11528.44 161.64 56660.68 88888.00 2019-03-04 03:04:33.404 063 11528.44 161.64 56660.83 88888.00 2019-03-04 03:04:33.904 063 11528.51 161.63 56660.97 88888.00 2019-03-04 03:04:34.404 063 11528.41 161.58 56661.12 88888.00 2019-03-04 03:04:34.904 063 11528.38 161.57 56661.32 88888.00 2019-03-04 03:04:35.904 063 11528.41 161.49 56661.60 88888.00 2019-03-04 03:04:36.404 063 11528.37 161.49 56661.83 88888.00 2019-03-04 03:04:36.904 063 11528.43 161.45 56661.98 88888.00 2019-03-04 03:04:37.404 063 11528.41 161.35 56662.16 88888.00 2019-03-04 03:04:37.904 063 11528.44 161.31 56662.37 88888.00 2019-03-04 03:04:38.404 063 11528.49 161.26 56662.56 88888.00 2019-03-04 03:04:38.904 063 11528.41 161.19 56662.72 88888.00 2019-03-04 03:04:39.404 063 11528.41 161.17 56662.92 88888.00 2019-03-04 03:04:39.904 063 11528.37 161.13 56663.13 88888.00 2019-03-04 03:04:40.404 063 11528.35 161.11 56663.30 88888.00 2019-03-04 03:04:40.904 063 11528.35 161.09 56663.46 88888.00 2019-03-04 03:04:41.404 063 11528.31 161.01 56663.68 88888.00 2019-03-04 03:04:41.904 063 11528.23 160.91 56663.83 88888.00 2019-03-04 03:04:42.404 063 11528.24 160.89 56664.01 88888.00 2019-03-04 03:04:42.904 063 11528.28 160.86 56664.17 88888.00 2019-03-04 03:04:43.904 063 11528.31 160.82 56664.56 88888.00 2019-03-04 03:04:44.404 063 11528.26 160.74 56664.72 88888.00 2019-03-04 03:04:44.904 063 11528.20 160.68 56664.88 88888.00 2019-03-04 03:04:45.404 063 11528.28 160.62 56665.11 88888.00 2019-03-04 03:04:45.904 063 11528.35 160.51 56665.29 88888.00 2019-03-04 03:04:46.404 063 11528.28 160.48 56665.43 88888.00 2019-03-04 03:04:46.904 063 11528.35 160.40 56665.55 88888.00 2019-03-04 03:04:47.404 063 11528.37 160.36 56665.63 88888.00 2019-03-04 03:04:47.904 063 11528.36 160.37 56665.78 88888.00 2019-03-04 03:04:48.404 063 11528.41 160.30 56665.88 88888.00 2019-03-04 03:04:48.904 063 11528.40 160.20 56666.03 88888.00 2019-03-04 03:04:49.404 063 11528.41 160.20 56666.19 88888.00 2019-03-04 03:04:49.904 063 11528.42 160.24 56666.27 88888.00 2019-03-04 03:04:50.404 063 11528.44 160.21 56666.39 88888.00 2019-03-04 03:04:50.904 063 11528.44 160.16 56666.54 88888.00 2019-03-04 03:04:51.404 063 11528.48 160.16 56666.61 88888.00 2019-03-04 03:04:51.904 063 11528.49 160.09 56666.70 88888.00 2019-03-04 03:04:52.404 063 11528.50 160.08 56666.84 88888.00 2019-03-04 03:04:52.904 063 11528.51 160.08 56666.93 88888.00 2019-03-04 03:04:53.404 063 11528.50 160.02 56666.97 88888.00 2019-03-04 03:04:53.904 063 11528.51 159.93 56667.00 88888.00 2019-03-04 03:04:54.404 063 11528.63 159.89 56667.06 88888.00 2019-03-04 03:04:54.904 063 11528.59 159.86 56667.09 88888.00 2019-03-04 03:04:55.904 063 11528.77 159.79 56667.25 88888.00 2019-03-04 03:04:56.404 063 11528.78 159.70 56667.35 88888.00 2019-03-04 03:04:56.904 063 11528.83 159.67 56667.42 88888.00 2019-03-04 03:04:57.404 063 11528.94 159.66 56667.54 88888.00 2019-03-04 03:04:57.904 063 11528.93 159.61 56667.67 88888.00 2019-03-04 03:04:58.404 063 11528.94 159.55 56667.75 88888.00 2019-03-04 03:04:58.904 063 11529.01 159.48 56667.81 88888.00 2019-03-04 03:04:59.404 063 11529.05 159.40 56667.84 88888.00 2019-03-04 03:04:59.904 063 11529.01 159.35 56667.88 88888.00 2019-03-04 03:05:00.404 063 11529.04 159.27 56667.96 88888.00 2019-03-04 03:05:00.904 063 11529.00 159.24 56668.02 88888.00 2019-03-04 03:05:01.404 063 11528.99 159.17 56668.07 88888.00 2019-03-04 03:05:01.904 063 11529.03 159.07 56668.14 88888.00 2019-03-04 03:05:02.404 063 11528.99 158.98 56668.19 88888.00 2019-03-04 03:05:02.904 063 11529.08 158.90 56668.22 88888.00 2019-03-04 03:05:03.904 063 11529.06 158.74 56668.30 88888.00 2019-03-04 03:05:04.404 063 11529.15 158.71 56668.40 88888.00 2019-03-04 03:05:04.904 063 11529.20 158.58 56668.48 88888.00 2019-03-04 03:05:05.404 063 11529.22 158.50 56668.53 88888.00 2019-03-04 03:05:05.904 063 11529.25 158.43 56668.53 88888.00 2019-03-04 03:05:06.404 063 11529.34 158.32 56668.57 88888.00 2019-03-04 03:05:06.904 063 11529.28 158.23 56668.59 88888.00 2019-03-04 03:05:07.404 063 11529.34 158.17 56668.66 88888.00 2019-03-04 03:05:07.904 063 11529.41 158.10 56668.69 88888.00 2019-03-04 03:05:08.404 063 11529.39 157.99 56668.72 88888.00 2019-03-04 03:05:08.904 063 11529.42 157.91 56668.73 88888.00 2019-03-04 03:05:09.404 063 11529.50 157.78 56668.69 88888.00 2019-03-04 03:05:09.904 063 11529.50 157.69 56668.73 88888.00 2019-03-04 03:05:10.404 063 11529.56 157.59 56668.80 88888.00 2019-03-04 03:05:10.904 063 11529.61 157.49 56668.79 88888.00 2019-03-04 03:05:11.404 063 11529.54 157.32 56668.79 88888.00 2019-03-04 03:05:11.904 063 11529.62 157.01 56668.77 88888.00 2019-03-04 03:05:12.404 063 11529.63 156.96 56668.76 88888.00 2019-03-04 03:05:12.904 063 11529.63 156.93 56668.77 88888.00 2019-03-04 03:05:13.404 063 11529.72 156.74 56668.76 88888.00 2019-03-04 03:05:13.904 063 11529.75 156.60 56668.84 88888.00 2019-03-04 03:05:14.404 063 11529.75 156.57 56668.85 88888.00 2019-03-04 03:05:14.904 063 11529.82 156.59 56668.85 88888.00 2019-03-04 03:05:15.404 063 11529.82 156.50 56668.85 88888.00 2019-03-04 03:05:15.904 063 11529.79 156.41 56668.88 88888.00 2019-03-04 03:05:16.404 063 11529.82 156.27 56668.88 88888.00 2019-03-04 03:05:16.904 063 11529.91 156.13 56668.88 88888.00 2019-03-04 03:05:17.404 063 11529.93 156.08 56668.77 88888.00 2019-03-04 03:05:17.904 063 11530.01 155.96 56668.73 88888.00 2019-03-04 03:05:18.404 063 11530.02 155.80 56668.70 88888.00 2019-03-04 03:05:18.904 063 11530.02 155.68 56668.67 88888.00 2019-03-04 03:05:19.404 063 11530.11 155.54 56668.59 88888.00 2019-03-04 03:05:19.904 063 11530.12 155.43 56668.52 88888.00 2019-03-04 03:05:20.404 063 11530.14 155.33 56668.50 88888.00 2019-03-04 03:05:20.904 063 11530.18 155.21 56668.41 88888.00 2019-03-04 03:05:21.404 063 11530.15 155.09 56668.40 88888.00 2019-03-04 03:05:21.904 063 11530.09 154.96 56668.39 88888.00 2019-03-04 03:05:22.404 063 11530.21 154.70 56668.37 88888.00 2019-03-04 03:05:22.904 063 11530.22 154.63 56668.32 88888.00 2019-03-04 03:05:23.404 063 11530.16 154.60 56668.22 88888.00 2019-03-04 03:05:23.904 063 11530.23 154.53 56668.14 88888.00 2019-03-04 03:05:24.404 063 11530.23 154.38 56668.11 88888.00 2019-03-04 03:05:24.904 063 11530.22 154.30 56668.05 88888.00 2019-03-04 03:05:25.404 063 11530.26 154.18 56668.02 88888.00 2019-03-04 03:05:25.904 063 11530.23 154.00 56667.94 88888.00 2019-03-04 03:05:26.404 063 11530.17 153.90 56667.88 88888.00 2019-03-04 03:05:26.904 063 11530.18 153.76 56667.79 88888.00 2019-03-04 03:05:27.404 063 11530.12 153.57 56667.75 88888.00 2019-03-04 03:05:27.904 063 11530.08 153.48 56667.69 88888.00 2019-03-04 03:05:28.404 063 11530.09 153.41 56667.57 88888.00 2019-03-04 03:05:28.904 063 11530.05 153.33 56667.43 88888.00 2019-03-04 03:05:29.404 063 11530.01 153.22 56667.39 88888.00 2019-03-04 03:05:29.904 063 11530.04 153.10 56667.31 88888.00 2019-03-04 03:05:30.404 063 11529.96 153.01 56667.15 88888.00 2019-03-04 03:05:30.904 063 11529.96 152.92 56667.11 88888.00 2019-03-04 03:05:31.404 063 11530.00 152.78 56667.06 88888.00 2019-03-04 03:05:31.904 063 11529.94 152.64 56666.93 88888.00 2019-03-04 03:05:32.404 063 11529.90 152.47 56666.77 88888.00 2019-03-04 03:05:32.904 063 11529.93 152.30 56666.70 88888.00 2019-03-04 03:05:33.404 063 11529.89 152.18 56666.60 88888.00 2019-03-04 03:05:33.904 063 11529.94 152.08 56666.47 88888.00 2019-03-04 03:05:34.404 063 11529.91 151.96 56666.39 88888.00 2019-03-04 03:05:34.904 063 11529.87 151.86 56666.33 88888.00 2019-03-04 03:05:35.404 063 11529.86 151.76 56666.20 88888.00 2019-03-04 03:05:35.904 063 11529.87 151.58 56666.09 88888.00 2019-03-04 03:05:36.404 063 11529.84 151.39 56665.95 88888.00 2019-03-04 03:05:37.404 063 11529.79 151.11 56665.76 88888.00 2019-03-04 03:05:37.904 063 11529.75 150.99 56665.61 88888.00 2019-03-04 03:05:38.404 063 11529.81 150.79 56665.42 88888.00 2019-03-04 03:05:38.904 063 11529.87 150.65 56665.32 88888.00 2019-03-04 03:05:39.404 063 11529.87 150.51 56665.22 88888.00 2019-03-04 03:05:39.904 063 11529.90 150.35 56665.07 88888.00 2019-03-04 03:05:40.404 063 11529.91 150.16 56664.93 88888.00 2019-03-04 03:05:40.904 063 11529.84 150.01 56664.85 88888.00 2019-03-04 03:05:41.404 063 11529.87 149.90 56664.73 88888.00 2019-03-04 03:05:41.904 063 11529.89 149.74 56664.60 88888.00 2019-03-04 03:05:42.404 063 11529.83 149.58 56664.50 88888.00 2019-03-04 03:05:42.904 063 11529.88 149.40 56664.40 88888.00 2019-03-04 03:05:43.404 063 11529.88 149.25 56664.24 88888.00 2019-03-04 03:05:43.904 063 11529.81 149.12 56664.07 88888.00 2019-03-04 03:05:44.404 063 11529.84 148.99 56664.00 88888.00 2019-03-04 03:05:44.904 063 11529.87 148.85 56663.91 88888.00 2019-03-04 03:05:45.404 063 11529.82 148.73 56663.83 88888.00 2019-03-04 03:05:45.904 063 11529.91 148.61 56663.68 88888.00 2019-03-04 03:05:46.404 063 11529.90 148.50 56663.53 88888.00 2019-03-04 03:05:47.404 063 11529.90 148.16 56663.40 88888.00 2019-03-04 03:05:47.904 063 11529.89 147.96 56663.26 88888.00 2019-03-04 03:05:48.404 063 11529.81 147.83 56663.14 88888.00 2019-03-04 03:05:48.904 063 11529.82 147.68 56663.00 88888.00 2019-03-04 03:05:49.404 063 11529.72 147.54 56662.83 88888.00 2019-03-04 03:05:49.904 063 11529.75 147.38 56662.69 88888.00 2019-03-04 03:05:50.404 063 11529.80 147.18 56662.51 88888.00 2019-03-04 03:05:50.904 063 11529.75 147.01 56662.36 88888.00 2019-03-04 03:05:51.404 063 11529.72 146.80 56662.28 88888.00 2019-03-04 03:05:51.904 063 11529.72 146.66 56662.11 88888.00 2019-03-04 03:05:52.404 063 11529.60 146.50 56661.95 88888.00 2019-03-04 03:05:52.904 063 11529.54 146.33 56661.80 88888.00 2019-03-04 03:05:53.404 063 11529.55 146.14 56661.64 88888.00 2019-03-04 03:05:53.904 063 11529.45 145.94 56661.47 88888.00 2019-03-04 03:05:54.404 063 11529.36 145.80 56661.35 88888.00 2019-03-04 03:05:54.904 063 11529.34 145.64 56661.20 88888.00 2019-03-04 03:05:55.404 063 11529.22 145.41 56661.02 88888.00 2019-03-04 03:05:55.904 063 11529.18 145.23 56660.86 88888.00 2019-03-04 03:05:56.404 063 11529.13 145.05 56660.68 88888.00 2019-03-04 03:05:56.904 063 11529.01 144.87 56660.55 88888.00 2019-03-04 03:05:57.404 063 11528.98 144.73 56660.43 88888.00 2019-03-04 03:05:57.904 063 11528.92 144.53 56660.28 88888.00 2019-03-04 03:05:58.404 063 11528.78 144.31 56660.10 88888.00 2019-03-04 03:05:58.904 063 11528.73 144.14 56659.94 88888.00 2019-03-04 03:05:59.404 063 11528.66 143.91 56659.75 88888.00 2019-03-04 03:05:59.904 063 11528.54 143.68 56659.65 88888.00 2019-03-04 03:06:00.404 063 11528.43 143.50 56659.51 88888.00 2019-03-04 03:06:00.904 063 11528.30 143.27 56659.28 88888.00 2019-03-04 03:06:01.404 063 11528.11 143.08 56659.06 88888.00 2019-03-04 03:06:01.904 063 11528.04 142.88 56658.96 88888.00 2019-03-04 03:06:02.404 063 11527.92 142.66 56658.77 88888.00 2019-03-04 03:06:02.904 063 11527.71 142.47 56658.58 88888.00 2019-03-04 03:06:03.404 063 11527.66 142.24 56658.39 88888.00 2019-03-04 03:06:03.904 063 11527.50 141.97 56658.25 88888.00 2019-03-04 03:06:04.404 063 11527.31 141.73 56658.11 88888.00 2019-03-04 03:06:04.904 063 11527.22 141.53 56657.94 88888.00 2019-03-04 03:06:05.404 063 11527.02 141.28 56657.78 88888.00 2019-03-04 03:06:05.904 063 11526.78 140.99 56657.60 88888.00 2019-03-04 03:06:06.404 063 11526.62 140.77 56657.41 88888.00 2019-03-04 03:06:06.904 063 11526.42 140.55 56657.18 88888.00 2019-03-04 03:06:07.404 063 11526.26 140.33 56657.02 88888.00 2019-03-04 03:06:07.904 063 11526.16 140.10 56656.86 88888.00 2019-03-04 03:06:08.404 063 11525.92 139.86 56656.72 88888.00 2019-03-04 03:06:08.904 063 11525.74 139.62 56656.60 88888.00 2019-03-04 03:06:09.404 063 11525.56 139.38 56656.51 88888.00 2019-03-04 03:06:09.904 063 11525.38 139.12 56656.37 88888.00 2019-03-04 03:06:10.404 063 11525.22 138.93 56656.28 88888.00 2019-03-04 03:06:10.904 063 11525.14 138.77 56656.15 88888.00 2019-03-04 03:06:11.404 063 11524.95 138.54 56656.02 88888.00 2019-03-04 03:06:11.904 063 11524.74 138.32 56655.92 88888.00 2019-03-04 03:06:12.404 063 11524.61 138.10 56655.79 88888.00 2019-03-04 03:06:12.904 063 11524.44 137.91 56655.70 88888.00 2019-03-04 03:06:13.404 063 11524.23 137.76 56655.64 88888.00 2019-03-04 03:06:13.904 063 11524.10 137.51 56655.62 88888.00 2019-03-04 03:06:14.404 063 11523.90 137.27 56655.58 88888.00 2019-03-04 03:06:14.904 063 11523.78 137.09 56655.55 88888.00 2019-03-04 03:06:15.404 063 11523.65 136.89 56655.57 88888.00 2019-03-04 03:06:15.904 063 11523.45 136.68 56655.55 88888.00 2019-03-04 03:06:16.404 063 11523.33 136.48 56655.53 88888.00 2019-03-04 03:06:16.904 063 11523.28 136.23 56655.50 88888.00 2019-03-04 03:06:17.404 063 11523.13 136.03 56655.50 88888.00 2019-03-04 03:06:17.904 063 11522.99 135.87 56655.53 88888.00 2019-03-04 03:06:18.404 063 11522.89 135.67 56655.53 88888.00 2019-03-04 03:06:18.904 063 11522.71 135.52 56655.56 88888.00 2019-03-04 03:06:19.404 063 11522.60 135.34 56655.62 88888.00 2019-03-04 03:06:19.904 063 11522.53 135.12 56655.72 88888.00 2019-03-04 03:06:20.404 063 11522.37 134.89 56655.76 88888.00 2019-03-04 03:06:20.904 063 11522.25 134.73 56655.86 88888.00 2019-03-04 03:06:21.404 063 11522.15 134.55 56655.93 88888.00 2019-03-04 03:06:21.904 063 11522.03 134.42 56655.98 88888.00 2019-03-04 03:06:22.404 063 11521.91 134.29 56656.01 88888.00 2019-03-04 03:06:22.904 063 11521.77 134.09 56656.07 88888.00 2019-03-04 03:06:23.404 063 11521.61 133.92 56656.20 88888.00 2019-03-04 03:06:23.904 063 11521.48 133.75 56656.31 88888.00 2019-03-04 03:06:24.404 063 11521.39 133.58 56656.43 88888.00 2019-03-04 03:06:24.904 063 11521.19 133.47 56656.62 88888.00 2019-03-04 03:06:25.404 063 11521.11 133.36 56656.78 88888.00 2019-03-04 03:06:25.904 063 11520.99 133.22 56656.95 88888.00 2019-03-04 03:06:26.404 063 11520.85 133.15 56657.12 88888.00 2019-03-04 03:06:26.904 063 11520.84 133.08 56657.33 88888.00 2019-03-04 03:06:27.404 063 11520.71 132.90 56657.44 88888.00 2019-03-04 03:06:27.904 063 11520.56 132.78 56657.68 88888.00 2019-03-04 03:06:28.404 063 11520.55 132.71 56657.91 88888.00 2019-03-04 03:06:28.904 063 11520.45 132.61 56658.16 88888.00 2019-03-04 03:06:29.404 063 11520.36 132.51 56658.36 88888.00 2019-03-04 03:06:29.904 063 11520.35 132.41 56658.56 88888.00 2019-03-04 03:06:30.404 063 11520.23 132.31 56658.74 88888.00 2019-03-04 03:06:30.904 063 11520.10 132.17 56658.93 88888.00 2019-03-04 03:06:31.404 063 11520.06 132.03 56659.07 88888.00 2019-03-04 03:06:31.904 063 11519.96 131.96 56659.21 88888.00 2019-03-04 03:06:32.405 063 11519.86 131.87 56659.41 88888.00 2019-03-04 03:06:32.905 063 11519.88 131.77 56659.60 88888.00 2019-03-04 03:06:33.405 063 11519.79 131.62 56659.74 88888.00 2019-03-04 03:06:33.905 063 11519.66 131.52 56659.88 88888.00 2019-03-04 03:06:34.405 063 11519.62 131.43 56660.06 88888.00 2019-03-04 03:06:34.905 063 11519.53 131.37 56660.19 88888.00 2019-03-04 03:06:35.405 063 11519.41 131.30 56660.38 88888.00 2019-03-04 03:06:35.905 063 11519.35 131.24 56660.54 88888.00 2019-03-04 03:06:36.405 063 11519.25 131.19 56660.65 88888.00 2019-03-04 03:06:36.905 063 11519.21 131.18 56660.83 88888.00 2019-03-04 03:06:37.405 063 11519.21 131.12 56661.05 88888.00 2019-03-04 03:06:37.905 063 11519.09 131.08 56661.20 88888.00 2019-03-04 03:06:38.405 063 11519.00 130.98 56661.42 88888.00 2019-03-04 03:06:38.905 063 11518.98 130.99 56661.58 88888.00 2019-03-04 03:06:39.405 063 11518.91 130.97 56661.78 88888.00 2019-03-04 03:06:39.905 063 11518.82 130.95 56661.98 88888.00 2019-03-04 03:06:40.405 063 11518.75 130.88 56662.12 88888.00 2019-03-04 03:06:40.905 063 11518.68 130.86 56662.30 88888.00 2019-03-04 03:06:41.405 063 11518.59 130.89 56662.51 88888.00 2019-03-04 03:06:41.905 063 11518.59 130.86 56662.72 88888.00 2019-03-04 03:06:42.405 063 11518.44 130.84 56662.86 88888.00 2019-03-04 03:06:42.905 063 11518.37 130.84 56663.07 88888.00 2019-03-04 03:06:43.405 063 11518.31 130.85 56663.23 88888.00 2019-03-04 03:06:43.905 063 11518.17 130.83 56663.32 88888.00 2019-03-04 03:06:44.405 063 11518.13 130.84 56663.49 88888.00 2019-03-04 03:06:44.905 063 11518.08 130.83 56663.65 88888.00 2019-03-04 03:06:45.405 063 11517.99 130.81 56663.77 88888.00 2019-03-04 03:06:45.905 063 11517.91 130.85 56663.92 88888.00 2019-03-04 03:06:46.405 063 11517.84 130.86 56664.08 88888.00 2019-03-04 03:06:46.905 063 11517.73 130.84 56664.17 88888.00 2019-03-04 03:06:47.405 063 11517.66 130.90 56664.39 88888.00 2019-03-04 03:06:47.905 063 11517.64 130.92 56664.55 88888.00 2019-03-04 03:06:48.905 063 11517.53 130.98 56664.85 88888.00 2019-03-04 03:06:49.405 063 11517.47 130.96 56665.00 88888.00 2019-03-04 03:06:49.905 063 11517.39 131.01 56665.23 88888.00 2019-03-04 03:06:50.405 063 11517.38 131.08 56665.43 88888.00 2019-03-04 03:06:50.905 063 11517.33 131.10 56665.59 88888.00 2019-03-04 03:06:51.405 063 11517.20 131.12 56665.78 88888.00 2019-03-04 03:06:51.905 063 11517.22 131.15 56665.89 88888.00 2019-03-04 03:06:52.405 063 11517.23 131.17 56666.03 88888.00 2019-03-04 03:06:52.905 063 11517.16 131.19 56666.25 88888.00 2019-03-04 03:06:53.405 063 11517.18 131.23 56666.35 88888.00 2019-03-04 03:06:53.905 063 11517.13 131.24 56666.53 88888.00 2019-03-04 03:06:54.405 063 11517.11 131.26 56666.77 88888.00 2019-03-04 03:06:54.905 063 11517.06 131.28 56666.91 88888.00 2019-03-04 03:06:55.405 063 11516.97 131.30 56667.04 88888.00 2019-03-04 03:06:55.905 063 11516.97 131.33 56667.25 88888.00 2019-03-04 03:06:56.405 063 11517.05 131.35 56667.41 88888.00 2019-03-04 03:06:56.905 063 11516.99 131.36 56667.49 88888.00 2019-03-04 03:06:57.405 063 11516.92 131.45 56667.63 88888.00 2019-03-04 03:06:57.905 063 11516.96 131.49 56667.81 88888.00 2019-03-04 03:06:58.905 063 11516.88 131.60 56668.08 88888.00 2019-03-04 03:06:59.405 063 11516.94 131.64 56668.24 88888.00 2019-03-04 03:06:59.905 063 11516.91 131.66 56668.40 88888.00 2019-03-04 03:07:00.405 063 11516.95 131.73 56668.51 88888.00 2019-03-04 03:07:00.905 063 11516.96 131.80 56668.70 88888.00 2019-03-04 03:07:01.405 063 11516.92 131.91 56668.86 88888.00 2019-03-04 03:07:01.905 063 11516.94 131.99 56669.04 88888.00 2019-03-04 03:07:02.405 063 11517.01 131.99 56669.16 88888.00 2019-03-04 03:07:02.905 063 11516.94 132.05 56669.28 88888.00 2019-03-04 03:07:03.405 063 11516.96 132.11 56669.37 88888.00 2019-03-04 03:07:03.905 063 11517.03 132.15 56669.59 88888.00 2019-03-04 03:07:04.405 063 11517.01 132.17 56669.80 88888.00 2019-03-04 03:07:04.905 063 11517.10 132.24 56669.91 88888.00 2019-03-04 03:07:05.405 063 11517.16 132.11 56670.04 88888.00 2019-03-04 03:07:05.905 063 11517.12 132.28 56670.21 88888.00 2019-03-04 03:07:06.905 063 11517.26 132.45 56670.51 88888.00 2019-03-04 03:07:07.405 063 11517.25 132.45 56670.68 88888.00 2019-03-04 03:07:07.905 063 11517.31 132.47 56670.84 88888.00 2019-03-04 03:07:08.405 063 11517.35 132.49 56671.08 88888.00 2019-03-04 03:07:08.905 063 11517.31 132.54 56671.23 88888.00 2019-03-04 03:07:09.405 063 11517.42 132.58 56671.41 88888.00 2019-03-04 03:07:09.905 063 11517.47 132.55 56671.58 88888.00 2019-03-04 03:07:10.405 063 11517.49 132.62 56671.74 88888.00 2019-03-04 03:07:10.905 063 11517.57 132.72 56671.91 88888.00 2019-03-04 03:07:11.405 063 11517.64 132.74 56672.00 88888.00 2019-03-04 03:07:11.905 063 11517.64 132.78 56672.14 88888.00 2019-03-04 03:07:12.405 063 11517.71 132.85 56672.28 88888.00 2019-03-04 03:07:12.905 063 11517.79 132.89 56672.39 88888.00 2019-03-04 03:07:13.405 063 11517.79 132.93 56672.54 88888.00 2019-03-04 03:07:13.905 063 11517.89 132.96 56672.63 88888.00 2019-03-04 03:07:14.405 063 11518.00 132.94 56672.71 88888.00 2019-03-04 03:07:14.905 063 11518.00 133.00 56672.83 88888.00 2019-03-04 03:07:15.405 063 11518.09 133.05 56672.95 88888.00 2019-03-04 03:07:15.905 063 11518.16 133.07 56673.02 88888.00 2019-03-04 03:07:16.905 063 11518.30 133.16 56673.29 88888.00 2019-03-04 03:07:17.405 063 11518.36 133.17 56673.35 88888.00 2019-03-04 03:07:17.905 063 11518.35 133.22 56673.45 88888.00 2019-03-04 03:07:18.405 063 11518.43 133.27 56673.54 88888.00 2019-03-04 03:07:18.905 063 11518.48 133.30 56673.65 88888.00 2019-03-04 03:07:19.405 063 11518.48 133.30 56673.72 88888.00 2019-03-04 03:07:19.905 063 11518.58 133.28 56673.76 88888.00 2019-03-04 03:07:20.405 063 11518.62 133.29 56673.80 88888.00 2019-03-04 03:07:20.905 063 11518.65 133.32 56673.90 88888.00 2019-03-04 03:07:21.405 063 11518.75 133.33 56673.87 88888.00 2019-03-04 03:07:21.905 063 11518.78 133.34 56673.92 88888.00 2019-03-04 03:07:22.405 063 11518.79 133.33 56673.97 88888.00 2019-03-04 03:07:22.905 063 11518.90 133.37 56674.00 88888.00 2019-03-04 03:07:23.405 063 11518.89 133.36 56674.04 88888.00 2019-03-04 03:07:23.905 063 11518.84 133.40 56674.05 88888.00 2019-03-04 03:07:24.405 063 11518.88 133.39 56674.06 88888.00 2019-03-04 03:07:24.905 063 11518.86 133.36 56674.10 88888.00 2019-03-04 03:07:25.405 063 11518.90 133.40 56674.06 88888.00 2019-03-04 03:07:25.905 063 11518.92 133.47 56674.05 88888.00 2019-03-04 03:07:26.405 063 11518.89 133.50 56674.02 88888.00 2019-03-04 03:07:26.905 063 11518.88 133.51 56673.98 88888.00 2019-03-04 03:07:27.405 063 11518.92 133.49 56673.93 88888.00 2019-03-04 03:07:27.905 063 11518.88 133.50 56673.91 88888.00 2019-03-04 03:07:28.405 063 11518.83 133.50 56673.89 88888.00 2019-03-04 03:07:28.905 063 11518.83 133.46 56673.82 88888.00 2019-03-04 03:07:29.405 063 11518.81 133.49 56673.78 88888.00 2019-03-04 03:07:29.905 063 11518.75 133.51 56673.68 88888.00 2019-03-04 03:07:30.405 063 11518.78 133.48 56673.61 88888.00 2019-03-04 03:07:30.905 063 11518.71 133.51 56673.60 88888.00 2019-03-04 03:07:31.405 063 11518.67 133.55 56673.61 88888.00 2019-03-04 03:07:31.905 063 11518.64 133.55 56673.61 88888.00 2019-03-04 03:07:32.405 063 11518.56 133.54 56673.60 88888.00 2019-03-04 03:07:32.905 063 11518.50 133.48 56673.53 88888.00 2019-03-04 03:07:33.405 063 11518.47 133.50 56673.44 88888.00 2019-03-04 03:07:33.905 063 11518.34 133.48 56673.44 88888.00 2019-03-04 03:07:34.405 063 11518.27 133.49 56673.39 88888.00 2019-03-04 03:07:34.905 063 11518.26 133.47 56673.29 88888.00 2019-03-04 03:07:35.405 063 11518.16 133.42 56673.27 88888.00 2019-03-04 03:07:35.905 063 11518.08 133.40 56673.23 88888.00 2019-03-04 03:07:36.405 063 11517.99 133.34 56673.19 88888.00 2019-03-04 03:07:36.905 063 11517.80 133.34 56673.21 88888.00 2019-03-04 03:07:37.405 063 11517.75 133.32 56673.19 88888.00 2019-03-04 03:07:37.905 063 11517.71 133.32 56673.13 88888.00 2019-03-04 03:07:38.405 063 11517.56 133.33 56673.13 88888.00 2019-03-04 03:07:38.905 063 11517.43 133.34 56673.16 88888.00 2019-03-04 03:07:39.405 063 11517.31 133.30 56673.14 88888.00 2019-03-04 03:07:39.905 063 11517.11 133.33 56673.16 88888.00 2019-03-04 03:07:40.405 063 11517.08 133.34 56673.15 88888.00 2019-03-04 03:07:40.905 063 11516.99 133.32 56673.13 88888.00 2019-03-04 03:07:41.405 063 11516.84 133.29 56673.10 88888.00 2019-03-04 03:07:41.905 063 11516.78 133.26 56673.09 88888.00 2019-03-04 03:07:42.405 063 11516.73 133.21 56673.12 88888.00 2019-03-04 03:07:42.905 063 11516.54 133.19 56673.12 88888.00 2019-03-04 03:07:43.405 063 11516.46 133.17 56673.09 88888.00 2019-03-04 03:07:43.905 063 11516.36 133.19 56673.12 88888.00 2019-03-04 03:07:44.405 063 11516.20 133.20 56673.09 88888.00 2019-03-04 03:07:44.905 063 11516.17 133.13 56673.05 88888.00 2019-03-04 03:07:45.405 063 11516.05 133.09 56672.94 88888.00 2019-03-04 03:07:45.905 063 11515.90 133.10 56672.89 88888.00 2019-03-04 03:07:46.405 063 11515.91 133.06 56672.87 88888.00 2019-03-04 03:07:46.905 063 11515.79 133.03 56672.77 88888.00 2019-03-04 03:07:47.405 063 11515.66 133.05 56672.70 88888.00 2019-03-04 03:07:47.905 063 11515.67 133.00 56672.65 88888.00 2019-03-04 03:07:48.405 063 11515.55 132.96 56672.58 88888.00 2019-03-04 03:07:48.905 063 11515.48 132.95 56672.45 88888.00 2019-03-04 03:07:49.405 063 11515.42 132.90 56672.44 88888.00 2019-03-04 03:07:49.905 063 11515.35 132.86 56672.43 88888.00 2019-03-04 03:07:50.405 063 11515.29 132.82 56672.42 88888.00 2019-03-04 03:07:50.905 063 11515.30 132.80 56672.32 88888.00 2019-03-04 03:07:51.405 063 11515.18 132.74 56672.25 88888.00 2019-03-04 03:07:51.905 063 11515.14 132.73 56672.24 88888.00 2019-03-04 03:07:52.405 063 11515.17 132.73 56672.17 88888.00 2019-03-04 03:07:52.905 063 11515.09 132.66 56672.17 88888.00 2019-03-04 03:07:53.405 063 11514.99 132.65 56672.16 88888.00 2019-03-04 03:07:53.905 063 11515.04 132.61 56672.13 88888.00 2019-03-04 03:07:54.405 063 11514.97 132.54 56672.01 88888.00 2019-03-04 03:07:54.905 063 11514.95 132.52 56672.00 88888.00 2019-03-04 03:07:55.405 063 11515.00 132.45 56671.97 88888.00 2019-03-04 03:07:55.905 063 11514.87 132.37 56671.90 88888.00 2019-03-04 03:07:56.405 063 11514.85 132.30 56671.86 88888.00 2019-03-04 03:07:56.905 063 11514.87 132.20 56671.82 88888.00 2019-03-04 03:07:57.405 063 11514.75 132.14 56671.81 88888.00 2019-03-04 03:07:57.905 063 11514.74 132.10 56671.77 88888.00 2019-03-04 03:07:58.405 063 11514.76 132.00 56671.69 88888.00 2019-03-04 03:07:58.905 063 11514.67 131.93 56671.69 88888.00 2019-03-04 03:07:59.405 063 11514.69 131.88 56671.60 88888.00 2019-03-04 03:08:00.405 063 11514.71 131.72 56671.53 88888.00 2019-03-04 03:08:00.905 063 11514.72 131.66 56671.48 88888.00 2019-03-04 03:08:01.405 063 11514.69 131.58 56671.46 88888.00 2019-03-04 03:08:01.905 063 11514.58 131.51 56671.45 88888.00 2019-03-04 03:08:02.405 063 11514.59 131.40 56671.41 88888.00 2019-03-04 03:08:02.905 063 11514.58 131.32 56671.40 88888.00 2019-03-04 03:08:03.405 063 11514.49 131.29 56671.41 88888.00 2019-03-04 03:08:03.905 063 11514.49 131.24 56671.39 88888.00 2019-03-04 03:08:04.405 063 11514.45 131.17 56671.41 88888.00 2019-03-04 03:08:04.905 063 11514.41 131.13 56671.41 88888.00 2019-03-04 03:08:05.405 063 11514.48 131.09 56671.41 88888.00 2019-03-04 03:08:05.905 063 11514.45 131.02 56671.43 88888.00 2019-03-04 03:08:06.405 063 11514.33 130.98 56671.43 88888.00 2019-03-04 03:08:06.905 063 11514.39 130.98 56671.49 88888.00 2019-03-04 03:08:07.405 063 11514.37 130.96 56671.55 88888.00 2019-03-04 03:08:07.905 063 11514.31 130.95 56671.56 88888.00 2019-03-04 03:08:08.405 063 11514.35 130.90 56671.62 88888.00 2019-03-04 03:08:08.905 063 11514.33 130.85 56671.66 88888.00 2019-03-04 03:08:09.405 063 11514.30 130.86 56671.73 88888.00 2019-03-04 03:08:09.905 063 11514.38 130.86 56671.78 88888.00 2019-03-04 03:08:10.405 063 11514.30 130.81 56671.90 88888.00 2019-03-04 03:08:10.905 063 11514.30 130.81 56671.99 88888.00 2019-03-04 03:08:11.405 063 11514.32 130.78 56672.07 88888.00 2019-03-04 03:08:11.905 063 11514.28 130.77 56672.17 88888.00 2019-03-04 03:08:12.405 063 11514.28 130.83 56672.25 88888.00 2019-03-04 03:08:12.905 063 11514.26 130.84 56672.39 88888.00 2019-03-04 03:08:13.405 063 11514.19 130.83 56672.46 88888.00 2019-03-04 03:08:13.905 063 11514.19 130.85 56672.59 88888.00 2019-03-04 03:08:14.405 063 11514.23 130.88 56672.76 88888.00 2019-03-04 03:08:14.905 063 11514.19 130.97 56672.84 88888.00 2019-03-04 03:08:15.405 063 11514.11 131.03 56672.93 88888.00 2019-03-04 03:08:15.905 063 11514.14 131.04 56673.10 88888.00 2019-03-04 03:08:16.405 063 11514.12 131.11 56673.29 88888.00 2019-03-04 03:08:16.905 063 11514.11 131.18 56673.46 88888.00 2019-03-04 03:08:17.405 063 11514.10 131.19 56673.64 88888.00 2019-03-04 03:08:17.905 063 11514.00 131.22 56673.74 88888.00 2019-03-04 03:08:18.405 063 11514.02 131.22 56673.87 88888.00 2019-03-04 03:08:18.905 063 11513.99 131.25 56674.02 88888.00 2019-03-04 03:08:19.405 063 11513.92 131.31 56674.16 88888.00 2019-03-04 03:08:19.905 063 11513.93 131.40 56674.24 88888.00 2019-03-04 03:08:20.405 063 11513.91 131.46 56674.40 88888.00 2019-03-04 03:08:20.905 063 11513.83 131.50 56674.51 88888.00 2019-03-04 03:08:21.405 063 11513.86 131.50 56674.64 88888.00 2019-03-04 03:08:21.905 063 11513.86 131.44 56674.74 88888.00 2019-03-04 03:08:22.405 063 11513.82 131.47 56674.83 88888.00 2019-03-04 03:08:22.905 063 11513.85 131.49 56674.93 88888.00 2019-03-04 03:08:23.405 063 11513.83 131.50 56674.98 88888.00 2019-03-04 03:08:23.905 063 11513.74 131.57 56675.05 88888.00 2019-03-04 03:08:24.405 063 11513.81 131.64 56675.11 88888.00 2019-03-04 03:08:24.905 063 11513.78 131.67 56675.20 88888.00 2019-03-04 03:08:25.405 063 11513.72 131.67 56675.31 88888.00 2019-03-04 03:08:25.905 063 11513.83 131.69 56675.38 88888.00 2019-03-04 03:08:26.405 063 11513.81 131.72 56675.52 88888.00 2019-03-04 03:08:26.905 063 11513.75 131.72 56675.56 88888.00 2019-03-04 03:08:27.405 063 11513.82 131.73 56675.62 88888.00 2019-03-04 03:08:27.905 063 11513.81 131.77 56675.58 88888.00 2019-03-04 03:08:28.405 063 11513.79 131.83 56675.60 88888.00 2019-03-04 03:08:28.905 063 11513.82 131.83 56675.60 88888.00 2019-03-04 03:08:29.405 063 11513.81 131.77 56675.59 88888.00 2019-03-04 03:08:29.905 063 11513.83 131.78 56675.58 88888.00 2019-03-04 03:08:30.405 063 11513.90 131.78 56675.56 88888.00 2019-03-04 03:08:30.905 063 11513.96 131.74 56675.52 88888.00 2019-03-04 03:08:31.405 063 11513.93 131.78 56675.56 88888.00 2019-03-04 03:08:31.905 063 11514.02 131.80 56675.52 88888.00 2019-03-04 03:08:32.405 063 11514.03 131.77 56675.52 88888.00 2019-03-04 03:08:32.905 063 11514.06 131.76 56675.58 88888.00 2019-03-04 03:08:33.405 063 11514.16 131.74 56675.58 88888.00 2019-03-04 03:08:33.905 063 11514.16 131.78 56675.57 88888.00 2019-03-04 03:08:34.405 063 11514.20 131.83 56675.53 88888.00 2019-03-04 03:08:34.905 063 11514.31 131.80 56675.53 88888.00 2019-03-04 03:08:35.405 063 11514.27 131.77 56675.52 88888.00 2019-03-04 03:08:35.905 063 11514.34 131.74 56675.50 88888.00 2019-03-04 03:08:36.405 063 11514.41 131.72 56675.43 88888.00 2019-03-04 03:08:36.905 063 11514.39 131.74 56675.31 88888.00 2019-03-04 03:08:37.405 063 11514.44 131.71 56675.30 88888.00 2019-03-04 03:08:37.905 063 11514.58 131.70 56675.21 88888.00 2019-03-04 03:08:38.405 063 11514.58 131.69 56675.18 88888.00 2019-03-04 03:08:38.905 063 11514.59 131.65 56675.12 88888.00 2019-03-04 03:08:39.405 063 11514.66 131.59 56675.02 88888.00 2019-03-04 03:08:39.905 063 11514.69 131.62 56674.94 88888.00 2019-03-04 03:08:40.405 063 11514.79 131.65 56674.86 88888.00 2019-03-04 03:08:40.905 063 11514.85 131.63 56674.82 88888.00 2019-03-04 03:08:41.405 063 11514.82 131.65 56674.79 88888.00 2019-03-04 03:08:41.905 063 11515.01 131.66 56674.69 88888.00 2019-03-04 03:08:42.405 063 11515.11 131.65 56674.62 88888.00 2019-03-04 03:08:42.905 063 11515.04 131.64 56674.57 88888.00 2019-03-04 03:08:43.405 063 11515.11 131.65 56674.50 88888.00 2019-03-04 03:08:43.905 063 11515.14 131.60 56674.44 88888.00 2019-03-04 03:08:44.405 063 11515.16 131.63 56674.35 88888.00 2019-03-04 03:08:44.905 063 11515.24 131.66 56674.31 88888.00 2019-03-04 03:08:45.405 063 11515.28 131.69 56674.31 88888.00 2019-03-04 03:08:45.905 063 11515.31 131.72 56674.30 88888.00 2019-03-04 03:08:46.405 063 11515.38 131.74 56674.35 88888.00 2019-03-04 03:08:46.905 063 11515.42 131.83 56674.30 88888.00 2019-03-04 03:08:47.405 063 11515.44 131.93 56674.30 88888.00 2019-03-04 03:08:47.905 063 11515.59 131.92 56674.32 88888.00 2019-03-04 03:08:48.405 063 11515.63 131.91 56674.34 88888.00 2019-03-04 03:08:48.905 063 11515.62 131.98 56674.35 88888.00 2019-03-04 03:08:49.405 063 11515.73 131.98 56674.38 88888.00 2019-03-04 03:08:49.905 063 11515.74 132.03 56674.38 88888.00 2019-03-04 03:08:50.406 063 11515.74 132.04 56674.40 88888.00 2019-03-04 03:08:50.906 063 11515.86 132.07 56674.42 88888.00 2019-03-04 03:08:51.406 063 11515.79 132.12 56674.42 88888.00 2019-03-04 03:08:51.906 063 11515.81 132.14 56674.49 88888.00 2019-03-04 03:08:52.406 063 11515.94 132.18 56674.58 88888.00 2019-03-04 03:08:52.906 063 11515.96 132.21 56674.61 88888.00 2019-03-04 03:08:53.406 063 11515.92 132.28 56674.61 88888.00 2019-03-04 03:08:53.906 063 11516.05 132.31 56674.68 88888.00 2019-03-04 03:08:54.406 063 11516.10 132.28 56674.73 88888.00 2019-03-04 03:08:54.906 063 11516.13 132.24 56674.80 88888.00 2019-03-04 03:08:55.406 063 11516.17 132.27 56674.87 88888.00 2019-03-04 03:08:55.906 063 11516.13 132.35 56674.88 88888.00 2019-03-04 03:08:56.406 063 11516.17 132.34 56674.95 88888.00 2019-03-04 03:08:56.906 063 11516.21 132.34 56675.04 88888.00 2019-03-04 03:08:57.406 063 11516.20 132.37 56675.07 88888.00 2019-03-04 03:08:57.906 063 11516.26 132.39 56675.11 88888.00 2019-03-04 03:08:58.406 063 11516.25 132.39 56675.12 88888.00 2019-03-04 03:08:58.906 063 11516.21 132.40 56675.22 88888.00 2019-03-04 03:08:59.406 063 11516.27 132.46 56675.30 88888.00 2019-03-04 03:08:59.906 063 11516.32 132.52 56675.37 88888.00 2019-03-04 03:09:00.406 063 11516.25 132.53 56675.41 88888.00 2019-03-04 03:09:00.906 063 11516.33 132.59 56675.52 88888.00 2019-03-04 03:09:01.906 063 11516.32 132.69 56675.64 88888.00 2019-03-04 03:09:02.406 063 11516.40 132.73 56675.70 88888.00 2019-03-04 03:09:02.906 063 11516.48 132.74 56675.82 88888.00 2019-03-04 03:09:03.406 063 11516.43 132.76 56675.85 88888.00 2019-03-04 03:09:03.906 063 11516.50 132.74 56675.89 88888.00 2019-03-04 03:09:04.406 063 11516.52 132.73 56675.96 88888.00 2019-03-04 03:09:04.906 063 11516.61 132.73 56676.08 88888.00 2019-03-04 03:09:05.406 063 11516.66 132.75 56676.15 88888.00 2019-03-04 03:09:05.906 063 11516.56 132.71 56676.16 88888.00 2019-03-04 03:09:06.406 063 11516.55 132.71 56676.16 88888.00 2019-03-04 03:09:06.906 063 11516.64 132.80 56676.27 88888.00 2019-03-04 03:09:07.406 063 11516.63 132.87 56676.36 88888.00 2019-03-04 03:09:07.906 063 11516.66 132.89 56676.46 88888.00 2019-03-04 03:09:08.406 063 11516.73 132.92 56676.56 88888.00 2019-03-04 03:09:08.906 063 11516.71 132.93 56676.63 88888.00 2019-03-04 03:09:09.406 063 11516.69 133.02 56676.69 88888.00 2019-03-04 03:09:09.906 063 11516.73 133.08 56676.75 88888.00 2019-03-04 03:09:10.406 063 11516.68 133.16 56676.88 88888.00 2019-03-04 03:09:10.906 063 11516.62 133.17 56677.06 88888.00 2019-03-04 03:09:11.406 063 11516.67 133.20 56677.11 88888.00 2019-03-04 03:09:11.906 063 11516.63 133.27 56677.23 88888.00 2019-03-04 03:09:12.406 063 11516.60 133.42 56677.32 88888.00 2019-03-04 03:09:12.906 063 11516.63 133.47 56677.42 88888.00 2019-03-04 03:09:13.406 063 11516.57 133.42 56677.56 88888.00 2019-03-04 03:09:13.906 063 11516.54 133.54 56677.71 88888.00 2019-03-04 03:09:14.406 063 11516.50 133.67 56677.81 88888.00 2019-03-04 03:09:14.906 063 11516.41 133.71 56677.84 88888.00 2019-03-04 03:09:15.406 063 11516.36 133.82 56678.00 88888.00 2019-03-04 03:09:15.906 063 11516.38 133.83 56678.11 88888.00 2019-03-04 03:09:16.406 063 11516.29 133.82 56678.22 88888.00 2019-03-04 03:09:16.906 063 11516.29 133.94 56678.30 88888.00 2019-03-04 03:09:17.406 063 11516.27 134.00 56678.39 88888.00 2019-03-04 03:09:17.906 063 11516.18 134.09 56678.51 88888.00 2019-03-04 03:09:18.406 063 11516.18 134.21 56678.64 88888.00 2019-03-04 03:09:18.906 063 11516.10 134.22 56678.71 88888.00 2019-03-04 03:09:19.906 063 11515.96 134.31 56679.03 88888.00 2019-03-04 03:09:20.406 063 11515.96 134.39 56679.15 88888.00 2019-03-04 03:09:20.906 063 11515.86 134.45 56679.29 88888.00 2019-03-04 03:09:21.406 063 11515.83 134.48 56679.37 88888.00 2019-03-04 03:09:21.906 063 11515.81 134.60 56679.51 88888.00 2019-03-04 03:09:22.406 063 11515.77 134.69 56679.64 88888.00 2019-03-04 03:09:22.906 063 11515.77 134.77 56679.79 88888.00 2019-03-04 03:09:23.406 063 11515.72 134.84 56679.84 88888.00 2019-03-04 03:09:23.906 063 11515.62 134.93 56679.96 88888.00 2019-03-04 03:09:24.406 063 11515.56 135.02 56680.06 88888.00 2019-03-04 03:09:24.906 063 11515.53 135.07 56680.15 88888.00 2019-03-04 03:09:25.406 063 11515.42 135.13 56680.28 88888.00 2019-03-04 03:09:25.906 063 11515.42 135.19 56680.39 88888.00 2019-03-04 03:09:26.406 063 11515.32 135.24 56680.56 88888.00 2019-03-04 03:09:26.906 063 11515.21 135.30 56680.65 88888.00 2019-03-04 03:09:27.406 063 11515.23 135.30 56680.71 88888.00 2019-03-04 03:09:27.906 063 11515.14 135.33 56680.83 88888.00 2019-03-04 03:09:28.406 063 11515.01 135.43 56681.02 88888.00 2019-03-04 03:09:28.906 063 11514.97 135.50 56681.04 88888.00 2019-03-04 03:09:29.406 063 11514.93 135.54 56681.10 88888.00 2019-03-04 03:09:29.906 063 11514.79 135.52 56681.17 88888.00 2019-03-04 03:09:30.406 063 11514.72 135.54 56681.27 88888.00 2019-03-04 03:09:30.906 063 11514.61 135.54 56681.33 88888.00 2019-03-04 03:09:31.406 063 11514.47 135.55 56681.36 88888.00 2019-03-04 03:09:31.906 063 11514.44 135.61 56681.41 88888.00 2019-03-04 03:09:32.406 063 11514.31 135.65 56681.47 88888.00 2019-03-04 03:09:32.906 063 11514.16 135.66 56681.50 88888.00 2019-03-04 03:09:33.406 063 11514.10 135.72 56681.54 88888.00 2019-03-04 03:09:33.906 063 11514.02 135.71 56681.51 88888.00 2019-03-04 03:09:34.406 063 11513.88 135.74 56681.53 88888.00 2019-03-04 03:09:34.906 063 11513.78 135.78 56681.55 88888.00 2019-03-04 03:09:35.406 063 11513.64 135.82 56681.60 88888.00 2019-03-04 03:09:35.906 063 11513.55 135.87 56681.59 88888.00 2019-03-04 03:09:36.406 063 11513.41 135.86 56681.55 88888.00 2019-03-04 03:09:36.906 063 11513.23 135.91 56681.49 88888.00 2019-03-04 03:09:37.406 063 11513.10 135.91 56681.54 88888.00 2019-03-04 03:09:37.906 063 11513.06 135.88 56681.54 88888.00 2019-03-04 03:09:38.406 063 11512.88 135.86 56681.46 88888.00 2019-03-04 03:09:38.906 063 11512.73 135.85 56681.42 88888.00 2019-03-04 03:09:39.406 063 11512.63 135.81 56681.41 88888.00 2019-03-04 03:09:39.906 063 11512.47 135.80 56681.35 88888.00 2019-03-04 03:09:40.406 063 11512.38 135.80 56681.27 88888.00 2019-03-04 03:09:40.906 063 11512.32 135.72 56681.15 88888.00 2019-03-04 03:09:41.406 063 11512.15 135.73 56681.11 88888.00 2019-03-04 03:09:41.906 063 11512.04 135.79 56681.08 88888.00 2019-03-04 03:09:42.406 063 11511.95 135.77 56681.03 88888.00 2019-03-04 03:09:42.906 063 11511.76 135.79 56680.97 88888.00 2019-03-04 03:09:43.406 063 11511.67 135.75 56680.85 88888.00 2019-03-04 03:09:43.906 063 11511.52 135.69 56680.79 88888.00 2019-03-04 03:09:44.406 063 11511.31 135.64 56680.70 88888.00 2019-03-04 03:09:44.906 063 11511.24 135.64 56680.58 88888.00 2019-03-04 03:09:45.406 063 11511.13 135.60 56680.48 88888.00 2019-03-04 03:09:45.906 063 11510.97 135.59 56680.44 88888.00 2019-03-04 03:09:46.406 063 11510.83 135.58 56680.38 88888.00 2019-03-04 03:09:46.906 063 11510.72 135.55 56680.29 88888.00 2019-03-04 03:09:47.406 063 11510.54 135.53 56680.21 88888.00 2019-03-04 03:09:47.906 063 11510.44 135.55 56680.15 88888.00 2019-03-04 03:09:48.406 063 11510.34 135.52 56680.03 88888.00 2019-03-04 03:09:48.906 063 11510.15 135.47 56680.05 88888.00 2019-03-04 03:09:49.406 063 11510.11 135.44 56679.96 88888.00 2019-03-04 03:09:49.906 063 11510.00 135.40 56679.84 88888.00 2019-03-04 03:09:50.406 063 11509.86 135.39 56679.79 88888.00 2019-03-04 03:09:50.906 063 11509.73 135.37 56679.75 88888.00 2019-03-04 03:09:51.406 063 11509.64 135.30 56679.64 88888.00 2019-03-04 03:09:51.906 063 11509.46 135.24 56679.50 88888.00 2019-03-04 03:09:52.406 063 11509.37 135.17 56679.49 88888.00 2019-03-04 03:09:52.906 063 11509.24 135.10 56679.47 88888.00 2019-03-04 03:09:53.406 063 11509.05 135.06 56679.45 88888.00 2019-03-04 03:09:53.906 063 11508.95 134.98 56679.32 88888.00 2019-03-04 03:09:54.406 063 11508.79 134.89 56679.22 88888.00 2019-03-04 03:09:54.906 063 11508.63 134.84 56679.16 88888.00 2019-03-04 03:09:55.406 063 11508.60 134.76 56679.12 88888.00 2019-03-04 03:09:55.906 063 11508.46 134.64 56679.05 88888.00 2019-03-04 03:09:56.406 063 11508.25 134.60 56679.05 88888.00 2019-03-04 03:09:56.906 063 11508.20 134.55 56678.93 88888.00 2019-03-04 03:09:57.406 063 11508.08 134.48 56678.84 88888.00 2019-03-04 03:09:57.906 063 11507.99 134.44 56678.75 88888.00 2019-03-04 03:09:58.406 063 11507.94 134.36 56678.70 88888.00 2019-03-04 03:09:58.906 063 11507.76 134.26 56678.61 88888.00 2019-03-04 03:09:59.406 063 11507.63 134.21 56678.57 88888.00 2019-03-04 03:09:59.906 063 11507.58 134.11 56678.48 88888.00 2019-03-04 03:10:00.406 063 11507.46 134.07 56678.38 88888.00 2019-03-04 03:10:00.906 063 11507.31 134.00 56678.42 88888.00 2019-03-04 03:10:01.406 063 11507.25 133.90 56678.51 88888.00 2019-03-04 03:10:01.906 063 11507.07 133.87 56678.48 88888.00 2019-03-04 03:10:02.406 063 11506.91 133.89 56678.46 88888.00 2019-03-04 03:10:03.406 063 11506.73 133.80 56678.42 88888.00 2019-03-04 03:10:03.906 063 11506.62 133.78 56678.40 88888.00 2019-03-04 03:10:04.406 063 11506.58 133.73 56678.38 88888.00 2019-03-04 03:10:04.906 063 11506.44 133.67 56678.34 88888.00 2019-03-04 03:10:05.406 063 11506.33 133.64 56678.39 88888.00 2019-03-04 03:10:05.906 063 11506.24 133.64 56678.36 88888.00 2019-03-04 03:10:06.406 063 11506.10 133.66 56678.42 88888.00 2019-03-04 03:10:06.906 063 11506.01 133.58 56678.53 88888.00 2019-03-04 03:10:07.406 063 11505.97 133.48 56678.54 88888.00 2019-03-04 03:10:07.906 063 11505.83 133.39 56678.45 88888.00 2019-03-04 03:10:08.406 063 11505.69 133.29 56678.53 88888.00 2019-03-04 03:10:08.906 063 11505.61 133.23 56678.60 88888.00 2019-03-04 03:10:09.406 063 11505.47 133.24 56678.62 88888.00 2019-03-04 03:10:09.906 063 11505.33 133.22 56678.66 88888.00 2019-03-04 03:10:10.406 063 11505.26 133.14 56678.68 88888.00 2019-03-04 03:10:10.906 063 11505.13 133.13 56678.70 88888.00 2019-03-04 03:10:11.406 063 11505.06 133.10 56678.70 88888.00 2019-03-04 03:10:11.906 063 11505.02 133.03 56678.73 88888.00 2019-03-04 03:10:12.406 063 11504.87 133.09 56678.80 88888.00 2019-03-04 03:10:12.906 063 11504.81 133.09 56678.78 88888.00 2019-03-04 03:10:13.406 063 11504.71 133.01 56678.86 88888.00 2019-03-04 03:10:13.906 063 11504.55 132.99 56678.90 88888.00 2019-03-04 03:10:14.406 063 11504.59 133.01 56678.94 88888.00 2019-03-04 03:10:14.906 063 11504.45 133.05 56679.07 88888.00 2019-03-04 03:10:15.406 063 11504.31 133.05 56679.09 88888.00 2019-03-04 03:10:15.906 063 11504.27 133.07 56679.11 88888.00 2019-03-04 03:10:16.406 063 11504.15 133.07 56679.17 88888.00 2019-03-04 03:10:16.906 063 11504.01 133.09 56679.28 88888.00 2019-03-04 03:10:17.406 063 11503.98 133.12 56679.37 88888.00 2019-03-04 03:10:17.906 063 11503.96 133.13 56679.47 88888.00 2019-03-04 03:10:18.406 063 11503.83 133.23 56679.56 88888.00 2019-03-04 03:10:18.906 063 11503.80 133.21 56679.61 88888.00 2019-03-04 03:10:19.406 063 11503.71 133.27 56679.65 88888.00 2019-03-04 03:10:19.906 063 11503.62 133.41 56679.81 88888.00 2019-03-04 03:10:20.406 063 11503.63 133.47 56679.94 88888.00 2019-03-04 03:10:20.906 063 11503.55 133.48 56680.05 88888.00 2019-03-04 03:10:21.406 063 11503.46 133.54 56680.14 88888.00 2019-03-04 03:10:21.906 063 11503.50 133.57 56680.26 88888.00 2019-03-04 03:10:22.406 063 11503.40 133.61 56680.48 88888.00 2019-03-04 03:10:23.406 063 11503.32 133.74 56680.82 88888.00 2019-03-04 03:10:23.906 063 11503.21 133.80 56680.95 88888.00 2019-03-04 03:10:24.406 063 11503.22 133.88 56681.09 88888.00 2019-03-04 03:10:24.906 063 11503.23 133.89 56681.21 88888.00 2019-03-04 03:10:25.406 063 11503.16 133.92 56681.36 88888.00 2019-03-04 03:10:25.906 063 11503.13 134.02 56681.53 88888.00 2019-03-04 03:10:26.406 063 11503.09 134.03 56681.64 88888.00 2019-03-04 03:10:26.906 063 11503.07 134.08 56681.80 88888.00 2019-03-04 03:10:27.406 063 11503.02 134.17 56681.93 88888.00 2019-03-04 03:10:27.906 063 11503.00 134.24 56682.10 88888.00 2019-03-04 03:10:28.406 063 11502.91 134.26 56682.21 88888.00 2019-03-04 03:10:28.906 063 11502.87 134.34 56682.40 88888.00 2019-03-04 03:10:29.406 063 11502.83 134.38 56682.57 88888.00 2019-03-04 03:10:29.906 063 11502.67 134.48 56682.72 88888.00 2019-03-04 03:10:30.406 063 11502.63 134.52 56682.90 88888.00 2019-03-04 03:10:30.906 063 11502.62 134.63 56683.00 88888.00 2019-03-04 03:10:31.406 063 11502.51 134.69 56683.14 88888.00 2019-03-04 03:10:31.906 063 11502.48 134.72 56683.30 88888.00 2019-03-04 03:10:32.406 063 11502.45 134.73 56683.47 88888.00 2019-03-04 03:10:32.906 063 11502.35 134.80 56683.61 88888.00 2019-03-04 03:10:33.406 063 11502.34 134.89 56683.79 88888.00 2019-03-04 03:10:33.906 063 11502.30 134.94 56683.93 88888.00 2019-03-04 03:10:34.406 063 11502.17 135.03 56684.03 88888.00 2019-03-04 03:10:34.906 063 11502.16 135.05 56684.13 88888.00 2019-03-04 03:10:35.406 063 11502.14 135.09 56684.32 88888.00 2019-03-04 03:10:35.906 063 11502.00 135.17 56684.48 88888.00 2019-03-04 03:10:36.406 063 11501.97 135.20 56684.56 88888.00 2019-03-04 03:10:36.906 063 11501.91 135.24 56684.68 88888.00 2019-03-04 03:10:37.406 063 11501.83 135.35 56684.86 88888.00 2019-03-04 03:10:37.906 063 11501.84 135.47 56684.93 88888.00 2019-03-04 03:10:38.406 063 11501.75 135.52 56685.07 88888.00 2019-03-04 03:10:38.906 063 11501.62 135.60 56685.21 88888.00 2019-03-04 03:10:39.406 063 11501.62 135.72 56685.34 88888.00 2019-03-04 03:10:39.906 063 11501.54 135.85 56685.46 88888.00 2019-03-04 03:10:40.406 063 11501.42 135.93 56685.61 88888.00 2019-03-04 03:10:40.906 063 11501.42 135.95 56685.74 88888.00 2019-03-04 03:10:41.406 063 11501.32 135.94 56685.84 88888.00 2019-03-04 03:10:41.906 063 11501.27 136.05 56685.96 88888.00 2019-03-04 03:10:42.406 063 11501.26 136.14 56686.05 88888.00 2019-03-04 03:10:42.906 063 11501.17 136.18 56686.13 88888.00 2019-03-04 03:10:43.406 063 11501.07 136.25 56686.26 88888.00 2019-03-04 03:10:43.906 063 11501.10 136.22 56686.44 88888.00 2019-03-04 03:10:44.406 063 11501.05 136.26 56686.58 88888.00 2019-03-04 03:10:44.906 063 11500.99 136.32 56686.63 88888.00 2019-03-04 03:10:45.406 063 11500.99 136.39 56686.71 88888.00 2019-03-04 03:10:45.906 063 11500.86 136.41 56686.88 88888.00 2019-03-04 03:10:46.406 063 11500.79 136.48 56687.01 88888.00 2019-03-04 03:10:46.906 063 11500.76 136.52 56687.08 88888.00 2019-03-04 03:10:47.406 063 11500.69 136.53 56687.16 88888.00 2019-03-04 03:10:47.906 063 11500.65 136.57 56687.26 88888.00 2019-03-04 03:10:48.406 063 11500.61 136.59 56687.32 88888.00 2019-03-04 03:10:48.906 063 11500.47 136.60 56687.35 88888.00 2019-03-04 03:10:49.406 063 11500.44 136.64 56687.46 88888.00 2019-03-04 03:10:49.906 063 11500.47 136.64 56687.52 88888.00 2019-03-04 03:10:50.406 063 11500.40 136.68 56687.58 88888.00 2019-03-04 03:10:50.906 063 11500.35 136.69 56687.59 88888.00 2019-03-04 03:10:51.406 063 11500.31 136.71 56687.65 88888.00 2019-03-04 03:10:51.906 063 11500.17 136.76 56687.67 88888.00 2019-03-04 03:10:52.406 063 11500.17 136.75 56687.75 88888.00 2019-03-04 03:10:52.906 063 11500.12 136.76 56687.88 88888.00 2019-03-04 03:10:53.406 063 11499.98 136.81 56687.92 88888.00 2019-03-04 03:10:53.906 063 11499.96 136.84 56687.93 88888.00 2019-03-04 03:10:54.406 063 11499.87 136.84 56687.95 88888.00 2019-03-04 03:10:54.906 063 11499.78 136.86 56687.98 88888.00 2019-03-04 03:10:55.406 063 11499.71 136.95 56688.01 88888.00 2019-03-04 03:10:55.906 063 11499.65 136.91 56688.01 88888.00 2019-03-04 03:10:56.406 063 11499.53 136.86 56687.96 88888.00 2019-03-04 03:10:56.906 063 11499.44 136.84 56687.97 88888.00 2019-03-04 03:10:57.406 063 11499.37 136.87 56687.93 88888.00 2019-03-04 03:10:57.906 063 11499.22 136.94 56687.98 88888.00 2019-03-04 03:10:58.406 063 11499.20 136.93 56688.03 88888.00 2019-03-04 03:10:58.906 063 11499.12 136.91 56688.05 88888.00 2019-03-04 03:10:59.406 063 11499.05 136.89 56688.07 88888.00 2019-03-04 03:10:59.906 063 11499.04 136.80 56688.03 88888.00 2019-03-04 03:11:00.406 063 11498.94 136.66 56688.01 88888.00 2019-03-04 03:11:00.906 063 11498.78 136.63 56687.99 88888.00 2019-03-04 03:11:01.406 063 11498.71 136.59 56687.93 88888.00 2019-03-04 03:11:01.906 063 11498.66 136.56 56687.91 88888.00 2019-03-04 03:11:02.406 063 11498.53 136.56 56687.86 88888.00 2019-03-04 03:11:02.906 063 11498.48 136.53 56687.85 88888.00 2019-03-04 03:11:03.406 063 11498.32 136.47 56687.83 88888.00 2019-03-04 03:11:03.906 063 11498.14 136.47 56687.82 88888.00 2019-03-04 03:11:04.406 063 11498.10 136.42 56687.80 88888.00 2019-03-04 03:11:04.906 063 11497.98 136.36 56687.71 88888.00 2019-03-04 03:11:05.406 063 11497.88 136.39 56687.69 88888.00 2019-03-04 03:11:05.906 063 11497.87 136.35 56687.63 88888.00 2019-03-04 03:11:06.406 063 11497.73 136.32 56687.62 88888.00 2019-03-04 03:11:06.906 063 11497.57 136.29 56687.64 88888.00 2019-03-04 03:11:07.406 063 11497.51 136.22 56687.60 88888.00 2019-03-04 03:11:07.906 063 11497.36 136.22 56687.52 88888.00 2019-03-04 03:11:08.406 063 11497.29 136.14 56687.48 88888.00 2019-03-04 03:11:08.906 063 11497.22 136.01 56687.44 88888.00 2019-03-04 03:11:09.406 063 11497.09 135.94 56687.39 88888.00 2019-03-04 03:11:09.906 063 11496.99 135.91 56687.32 88888.00 2019-03-04 03:11:10.406 063 11496.90 135.81 56687.26 88888.00 2019-03-04 03:11:10.906 063 11496.73 135.74 56687.16 88888.00 2019-03-04 03:11:11.406 063 11496.66 135.68 56687.14 88888.00 2019-03-04 03:11:11.906 063 11496.59 135.61 56687.12 88888.00 2019-03-04 03:11:12.406 063 11496.40 135.53 56687.02 88888.00 2019-03-04 03:11:12.906 063 11496.33 135.50 56686.96 88888.00 2019-03-04 03:11:13.406 063 11496.25 135.43 56686.88 88888.00 2019-03-04 03:11:13.906 063 11496.09 135.39 56686.88 88888.00 2019-03-04 03:11:14.906 063 11495.96 135.24 56686.67 88888.00 2019-03-04 03:11:15.406 063 11495.83 135.19 56686.61 88888.00 2019-03-04 03:11:15.906 063 11495.77 135.11 56686.54 88888.00 2019-03-04 03:11:16.406 063 11495.70 135.03 56686.49 88888.00 2019-03-04 03:11:16.906 063 11495.55 134.97 56686.47 88888.00 2019-03-04 03:11:17.406 063 11495.49 134.96 56686.38 88888.00 2019-03-04 03:11:17.906 063 11495.39 134.93 56686.30 88888.00 2019-03-04 03:11:18.406 063 11495.28 134.80 56686.30 88888.00 2019-03-04 03:11:18.906 063 11495.27 134.60 56686.26 88888.00 2019-03-04 03:11:19.406 063 11495.12 134.48 56686.17 88888.00 2019-03-04 03:11:19.907 063 11494.95 134.56 56686.11 88888.00 2019-03-04 03:11:20.407 063 11494.91 134.53 56686.05 88888.00 2019-03-04 03:11:20.907 063 11494.82 134.49 56686.03 88888.00 2019-03-04 03:11:21.407 063 11494.72 134.44 56686.06 88888.00 2019-03-04 03:11:21.907 063 11494.67 134.35 56685.99 88888.00 2019-03-04 03:11:22.907 063 11494.45 134.24 56685.91 88888.00 2019-03-04 03:11:23.407 063 11494.42 134.17 56685.91 88888.00 2019-03-04 03:11:23.907 063 11494.31 134.14 56685.92 88888.00 2019-03-04 03:11:24.907 063 11494.16 134.05 56685.79 88888.00 2019-03-04 03:11:25.407 063 11494.04 134.00 56685.77 88888.00 2019-03-04 03:11:25.907 063 11493.96 133.97 56685.72 88888.00 2019-03-04 03:11:26.407 063 11494.02 133.95 56685.70 88888.00 2019-03-04 03:11:26.907 063 11493.95 133.88 56685.72 88888.00 2019-03-04 03:11:27.407 063 11493.90 133.87 56685.76 88888.00 2019-03-04 03:11:27.907 063 11493.87 133.83 56685.76 88888.00 2019-03-04 03:11:28.407 063 11493.78 133.84 56685.77 88888.00 2019-03-04 03:11:28.907 063 11493.71 133.84 56685.80 88888.00 2019-03-04 03:11:29.407 063 11493.70 133.78 56685.78 88888.00 2019-03-04 03:11:29.907 063 11493.63 133.77 56685.77 88888.00 2019-03-04 03:11:30.407 063 11493.55 133.75 56685.87 88888.00 2019-03-04 03:11:30.907 063 11493.52 133.69 56685.84 88888.00 2019-03-04 03:11:31.407 063 11493.48 133.66 56685.83 88888.00 2019-03-04 03:11:31.907 063 11493.48 133.63 56685.92 88888.00 2019-03-04 03:11:32.407 063 11493.45 133.57 56685.93 88888.00 2019-03-04 03:11:32.907 063 11493.40 133.55 56685.97 88888.00 2019-03-04 03:11:33.407 063 11493.39 133.58 56685.99 88888.00 2019-03-04 03:11:33.907 063 11493.34 133.57 56686.02 88888.00 2019-03-04 03:11:34.407 063 11493.28 133.58 56686.04 88888.00 2019-03-04 03:11:34.907 063 11493.27 133.58 56686.02 88888.00 2019-03-04 03:11:35.407 063 11493.29 133.54 56686.11 88888.00 2019-03-04 03:11:35.907 063 11493.24 133.57 56686.19 88888.00 2019-03-04 03:11:36.407 063 11493.28 133.60 56686.22 88888.00 2019-03-04 03:11:36.907 063 11493.27 133.56 56686.19 88888.00 2019-03-04 03:11:37.407 063 11493.21 133.57 56686.25 88888.00 2019-03-04 03:11:37.907 063 11493.27 133.58 56686.28 88888.00 2019-03-04 03:11:38.407 063 11493.22 133.60 56686.28 88888.00 2019-03-04 03:11:38.907 063 11493.15 133.54 56686.32 88888.00 2019-03-04 03:11:39.407 063 11493.18 133.57 56686.41 88888.00 2019-03-04 03:11:39.907 063 11493.13 133.57 56686.45 88888.00 2019-03-04 03:11:40.407 063 11493.10 133.55 56686.51 88888.00 2019-03-04 03:11:40.907 063 11493.11 133.56 56686.58 88888.00 2019-03-04 03:11:41.407 063 11493.04 133.56 56686.69 88888.00 2019-03-04 03:11:41.907 063 11493.04 133.58 56686.75 88888.00 2019-03-04 03:11:42.407 063 11493.11 133.56 56686.74 88888.00 2019-03-04 03:11:42.907 063 11493.05 133.55 56686.82 88888.00 2019-03-04 03:11:43.407 063 11493.01 133.58 56686.93 88888.00 2019-03-04 03:11:43.907 063 11493.07 133.57 56686.98 88888.00 2019-03-04 03:11:44.407 063 11493.00 133.47 56687.08 88888.00 2019-03-04 03:11:44.907 063 11492.99 133.47 56687.18 88888.00 2019-03-04 03:11:45.407 063 11493.05 133.53 56687.27 88888.00 2019-03-04 03:11:46.407 063 11493.07 133.70 56687.37 88888.00 2019-03-04 03:11:46.907 063 11493.03 133.73 56687.44 88888.00 2019-03-04 03:11:47.407 063 11492.98 133.76 56687.46 88888.00 2019-03-04 03:11:47.907 063 11493.05 133.82 56687.59 88888.00 2019-03-04 03:11:48.407 063 11493.05 133.90 56687.65 88888.00 2019-03-04 03:11:48.907 063 11492.99 133.97 56687.69 88888.00 2019-03-04 03:11:49.407 063 11493.05 133.98 56687.78 88888.00 2019-03-04 03:11:49.907 063 11493.01 133.96 56687.84 88888.00 2019-03-04 03:11:50.407 063 11492.97 134.02 56687.90 88888.00 2019-03-04 03:11:50.907 063 11493.00 134.08 56687.99 88888.00 2019-03-04 03:11:51.407 063 11492.98 134.12 56688.07 88888.00 2019-03-04 03:11:51.907 063 11492.91 134.19 56688.12 88888.00 2019-03-04 03:11:52.407 063 11492.91 134.21 56688.21 88888.00 2019-03-04 03:11:52.907 063 11492.89 134.24 56688.25 88888.00 2019-03-04 03:11:53.407 063 11492.80 134.31 56688.27 88888.00 2019-03-04 03:11:53.907 063 11492.79 134.36 56688.33 88888.00 2019-03-04 03:11:54.407 063 11492.75 134.37 56688.40 88888.00 2019-03-04 03:11:54.907 063 11492.71 134.41 56688.48 88888.00 2019-03-04 03:11:55.407 063 11492.68 134.44 56688.47 88888.00 2019-03-04 03:11:56.407 063 11492.46 134.48 56688.52 88888.00 2019-03-04 03:11:56.907 063 11492.46 134.51 56688.50 88888.00 2019-03-04 03:11:57.407 063 11492.41 134.57 56688.56 88888.00 2019-03-04 03:11:57.907 063 11492.35 134.64 56688.59 88888.00 2019-03-04 03:11:58.407 063 11492.35 134.68 56688.54 88888.00 2019-03-04 03:11:58.907 063 11492.21 134.68 56688.55 88888.00 2019-03-04 03:11:59.407 063 11492.10 134.70 56688.54 88888.00 2019-03-04 03:11:59.907 063 11492.04 134.71 56688.52 88888.00 2019-03-04 03:12:00.407 063 11491.88 134.72 56688.56 88888.00 2019-03-04 03:12:00.907 063 11491.83 134.77 56688.55 88888.00 2019-03-04 03:12:01.407 063 11491.81 134.77 56688.49 88888.00 2019-03-04 03:12:01.907 063 11491.66 134.73 56688.46 88888.00 2019-03-04 03:12:02.407 063 11491.57 134.75 56688.52 88888.00 2019-03-04 03:12:02.907 063 11491.46 134.73 56688.50 88888.00 2019-03-04 03:12:03.407 063 11491.32 134.77 56688.46 88888.00 2019-03-04 03:12:03.907 063 11491.21 134.83 56688.43 88888.00 2019-03-04 03:12:04.407 063 11491.13 134.80 56688.41 88888.00 2019-03-04 03:12:04.907 063 11490.98 134.83 56688.37 88888.00 2019-03-04 03:12:05.407 063 11490.93 134.85 56688.36 88888.00 2019-03-04 03:12:05.907 063 11490.85 134.83 56688.33 88888.00 2019-03-04 03:12:06.407 063 11490.67 134.83 56688.29 88888.00 2019-03-04 03:12:06.907 063 11490.60 134.83 56688.25 88888.00 2019-03-04 03:12:07.407 063 11490.47 134.84 56688.14 88888.00 2019-03-04 03:12:07.907 063 11490.29 134.85 56688.10 88888.00 2019-03-04 03:12:08.407 063 11490.19 134.83 56688.05 88888.00 2019-03-04 03:12:08.907 063 11490.06 134.86 56688.01 88888.00 2019-03-04 03:12:09.407 063 11489.81 134.84 56687.95 88888.00 2019-03-04 03:12:09.907 063 11489.72 134.84 56687.90 88888.00 2019-03-04 03:12:10.407 063 11489.58 134.80 56687.85 88888.00 2019-03-04 03:12:10.907 063 11489.39 134.85 56687.83 88888.00 2019-03-04 03:12:11.407 063 11489.29 134.87 56687.76 88888.00 2019-03-04 03:12:11.907 063 11489.09 134.79 56687.67 88888.00 2019-03-04 03:12:12.407 063 11488.90 134.80 56687.58 88888.00 2019-03-04 03:12:12.907 063 11488.83 134.87 56687.52 88888.00 2019-03-04 03:12:13.407 063 11488.69 134.83 56687.41 88888.00 2019-03-04 03:12:13.907 063 11488.52 134.84 56687.34 88888.00 2019-03-04 03:12:14.407 063 11488.39 134.82 56687.30 88888.00 2019-03-04 03:12:14.907 063 11488.22 134.86 56687.20 88888.00 2019-03-04 03:12:15.407 063 11488.05 134.85 56687.07 88888.00 2019-03-04 03:12:15.907 063 11487.97 134.83 56686.96 88888.00 2019-03-04 03:12:16.407 063 11487.72 134.82 56686.87 88888.00 2019-03-04 03:12:16.907 063 11487.50 134.82 56686.76 88888.00 2019-03-04 03:12:17.407 063 11487.44 134.75 56686.64 88888.00 2019-03-04 03:12:17.907 063 11487.21 134.70 56686.57 88888.00 2019-03-04 03:12:18.407 063 11487.02 134.70 56686.49 88888.00 2019-03-04 03:12:18.907 063 11486.93 134.66 56686.37 88888.00 2019-03-04 03:12:19.407 063 11486.68 134.64 56686.25 88888.00 2019-03-04 03:12:19.907 063 11486.53 134.64 56686.05 88888.00 2019-03-04 03:12:20.407 063 11486.41 134.62 56685.92 88888.00 2019-03-04 03:12:20.907 063 11486.23 134.57 56685.80 88888.00 2019-03-04 03:12:21.407 063 11486.01 134.56 56685.66 88888.00 2019-03-04 03:12:21.907 063 11485.92 134.51 56685.60 88888.00 2019-03-04 03:12:22.407 063 11485.72 134.46 56685.47 88888.00 2019-03-04 03:12:22.907 063 11485.56 134.44 56685.28 88888.00 2019-03-04 03:12:23.407 063 11485.46 134.41 56685.10 88888.00 2019-03-04 03:12:23.907 063 11485.21 134.31 56684.99 88888.00 2019-03-04 03:12:24.407 063 11485.09 134.30 56684.94 88888.00 2019-03-04 03:12:24.907 063 11484.91 134.29 56684.81 88888.00 2019-03-04 03:12:25.407 063 11484.70 134.28 56684.68 88888.00 2019-03-04 03:12:25.907 063 11484.58 134.21 56684.57 88888.00 2019-03-04 03:12:26.407 063 11484.45 134.17 56684.48 88888.00 2019-03-04 03:12:26.907 063 11484.30 134.16 56684.35 88888.00 2019-03-04 03:12:27.407 063 11484.22 134.16 56684.18 88888.00 2019-03-04 03:12:27.907 063 11484.08 134.11 56684.06 88888.00 2019-03-04 03:12:28.407 063 11483.87 134.10 56683.94 88888.00 2019-03-04 03:12:28.907 063 11483.82 134.04 56683.84 88888.00 2019-03-04 03:12:29.407 063 11483.66 133.96 56683.72 88888.00 2019-03-04 03:12:29.907 063 11483.49 134.00 56683.65 88888.00 2019-03-04 03:12:30.407 063 11483.42 134.00 56683.49 88888.00 2019-03-04 03:12:30.907 063 11483.31 133.96 56683.33 88888.00 2019-03-04 03:12:31.407 063 11483.17 133.92 56683.23 88888.00 2019-03-04 03:12:31.907 063 11483.10 133.88 56683.09 88888.00 2019-03-04 03:12:32.407 063 11482.98 133.84 56682.89 88888.00 2019-03-04 03:12:32.907 063 11482.84 133.78 56682.75 88888.00 2019-03-04 03:12:33.407 063 11482.78 133.73 56682.66 88888.00 2019-03-04 03:12:33.907 063 11482.62 133.73 56682.53 88888.00 2019-03-04 03:12:34.407 063 11482.55 133.75 56682.44 88888.00 2019-03-04 03:12:34.907 063 11482.55 133.70 56682.37 88888.00 2019-03-04 03:12:35.407 063 11482.35 133.66 56682.31 88888.00 2019-03-04 03:12:35.907 063 11482.22 133.63 56682.17 88888.00 2019-03-04 03:12:36.407 063 11482.08 133.62 56682.06 88888.00 2019-03-04 03:12:36.907 063 11481.94 133.60 56681.94 88888.00 2019-03-04 03:12:37.407 063 11481.86 133.57 56681.85 88888.00 2019-03-04 03:12:37.907 063 11481.78 133.54 56681.69 88888.00 2019-03-04 03:12:38.407 063 11481.64 133.48 56681.57 88888.00 2019-03-04 03:12:38.907 063 11481.51 133.27 56681.56 88888.00 2019-03-04 03:12:39.407 063 11481.43 133.21 56681.48 88888.00 2019-03-04 03:12:39.907 063 11481.24 133.29 56681.38 88888.00 2019-03-04 03:12:40.407 063 11481.20 133.36 56681.33 88888.00 2019-03-04 03:12:40.907 063 11481.13 133.35 56681.24 88888.00 2019-03-04 03:12:41.407 063 11480.96 133.28 56681.27 88888.00 2019-03-04 03:12:41.907 063 11480.95 133.21 56681.24 88888.00 2019-03-04 03:12:42.407 063 11480.94 133.16 56681.15 88888.00 2019-03-04 03:12:42.907 063 11480.85 133.14 56680.98 88888.00 2019-03-04 03:12:43.407 063 11480.77 133.09 56680.93 88888.00 2019-03-04 03:12:43.907 063 11480.71 133.06 56680.87 88888.00 2019-03-04 03:12:44.407 063 11480.66 132.99 56680.85 88888.00 2019-03-04 03:12:44.907 063 11480.66 132.93 56680.80 88888.00 2019-03-04 03:12:45.407 063 11480.63 132.90 56680.71 88888.00 2019-03-04 03:12:45.907 063 11480.56 132.83 56680.64 88888.00 2019-03-04 03:12:46.407 063 11480.56 132.78 56680.60 88888.00 2019-03-04 03:12:46.907 063 11480.53 132.68 56680.54 88888.00 2019-03-04 03:12:48.407 063 11480.33 132.49 56680.40 88888.00 2019-03-04 03:12:48.907 063 11480.25 132.39 56680.37 88888.00 2019-03-04 03:12:49.407 063 11480.27 132.33 56680.37 88888.00 2019-03-04 03:12:49.907 063 11480.23 132.28 56680.34 88888.00 2019-03-04 03:12:50.407 063 11480.13 132.18 56680.28 88888.00 2019-03-04 03:12:50.907 063 11480.16 132.14 56680.24 88888.00 2019-03-04 03:12:51.407 063 11480.11 132.07 56680.25 88888.00 2019-03-04 03:12:51.907 063 11479.94 131.99 56680.21 88888.00 2019-03-04 03:12:52.407 063 11479.98 131.93 56680.15 88888.00 2019-03-04 03:12:52.907 063 11479.92 131.84 56680.13 88888.00 2019-03-04 03:12:53.407 063 11479.81 131.80 56680.15 88888.00 2019-03-04 03:12:53.907 063 11479.81 131.73 56680.19 88888.00 2019-03-04 03:12:54.407 063 11479.74 131.69 56680.24 88888.00 2019-03-04 03:12:54.907 063 11479.67 131.66 56680.25 88888.00 2019-03-04 03:12:55.407 063 11479.66 131.58 56680.26 88888.00 2019-03-04 03:12:55.907 063 11479.53 131.53 56680.29 88888.00 2019-03-04 03:12:56.407 063 11479.46 131.50 56680.28 88888.00 2019-03-04 03:12:56.907 063 11479.48 131.43 56680.35 88888.00 2019-03-04 03:12:57.907 063 11479.29 131.43 56680.42 88888.00 2019-03-04 03:12:58.407 063 11479.32 131.37 56680.51 88888.00 2019-03-04 03:12:58.907 063 11479.23 131.31 56680.61 88888.00 2019-03-04 03:12:59.407 063 11479.13 131.28 56680.69 88888.00 2019-03-04 03:12:59.907 063 11479.11 131.25 56680.77 88888.00 2019-03-04 03:13:00.407 063 11479.07 131.18 56680.84 88888.00 2019-03-04 03:13:00.907 063 11479.03 131.16 56680.89 88888.00 2019-03-04 03:13:01.407 063 11478.96 131.10 56680.99 88888.00 2019-03-04 03:13:01.907 063 11478.87 131.05 56681.05 88888.00 2019-03-04 03:13:02.407 063 11478.77 131.08 56681.12 88888.00 2019-03-04 03:13:02.907 063 11478.79 130.98 56681.21 88888.00 2019-03-04 03:13:03.407 063 11478.72 130.97 56681.28 88888.00 2019-03-04 03:13:03.907 063 11478.65 130.97 56681.38 88888.00 2019-03-04 03:13:04.407 063 11478.60 130.96 56681.47 88888.00 2019-03-04 03:13:04.907 063 11478.53 130.91 56681.53 88888.00 2019-03-04 03:13:05.407 063 11478.45 130.97 56681.66 88888.00 2019-03-04 03:13:05.907 063 11478.41 130.96 56681.78 88888.00 2019-03-04 03:13:06.407 063 11478.33 130.85 56681.92 88888.00 2019-03-04 03:13:06.907 063 11478.31 130.85 56682.05 88888.00 2019-03-04 03:13:07.907 063 11478.24 130.83 56682.25 88888.00 2019-03-04 03:13:08.407 063 11478.21 130.83 56682.34 88888.00 2019-03-04 03:13:08.907 063 11478.20 130.81 56682.44 88888.00 2019-03-04 03:13:09.407 063 11478.18 130.83 56682.47 88888.00 2019-03-04 03:13:09.907 063 11478.13 130.82 56682.60 88888.00 2019-03-04 03:13:10.407 063 11478.10 130.77 56682.73 88888.00 2019-03-04 03:13:10.907 063 11478.02 130.75 56682.79 88888.00 2019-03-04 03:13:11.407 063 11478.04 130.74 56682.91 88888.00 2019-03-04 03:13:11.907 063 11478.00 130.74 56683.07 88888.00 2019-03-04 03:13:12.407 063 11477.91 130.70 56683.24 88888.00 2019-03-04 03:13:12.907 063 11477.89 130.69 56683.29 88888.00 2019-03-04 03:13:13.407 063 11477.81 130.68 56683.36 88888.00 2019-03-04 03:13:13.907 063 11477.76 130.67 56683.41 88888.00 2019-03-04 03:13:14.407 063 11477.76 130.64 56683.53 88888.00 2019-03-04 03:13:14.907 063 11477.68 130.61 56683.65 88888.00 2019-03-04 03:13:15.407 063 11477.58 130.61 56683.72 88888.00 2019-03-04 03:13:15.907 063 11477.55 130.58 56683.84 88888.00 2019-03-04 03:13:16.407 063 11477.50 130.56 56683.93 88888.00 2019-03-04 03:13:16.907 063 11477.38 130.55 56684.04 88888.00 2019-03-04 03:13:17.907 063 11477.38 130.50 56684.20 88888.00 2019-03-04 03:13:18.407 063 11477.27 130.50 56684.27 88888.00 2019-03-04 03:13:18.907 063 11477.28 130.47 56684.35 88888.00 2019-03-04 03:13:19.407 063 11477.19 130.43 56684.39 88888.00 2019-03-04 03:13:19.907 063 11477.12 130.43 56684.46 88888.00 2019-03-04 03:13:20.407 063 11477.12 130.43 56684.61 88888.00 2019-03-04 03:13:20.907 063 11477.07 130.38 56684.69 88888.00 2019-03-04 03:13:21.407 063 11476.98 130.37 56684.76 88888.00 2019-03-04 03:13:21.907 063 11476.93 130.40 56684.78 88888.00 2019-03-04 03:13:22.407 063 11476.87 130.40 56684.89 88888.00 2019-03-04 03:13:22.908 063 11476.80 130.36 56685.01 88888.00 2019-03-04 03:13:23.408 063 11476.81 130.36 56685.12 88888.00 2019-03-04 03:13:23.908 063 11476.75 130.36 56685.19 88888.00 2019-03-04 03:13:24.408 063 11476.66 130.34 56685.27 88888.00 2019-03-04 03:13:24.908 063 11476.63 130.30 56685.32 88888.00 2019-03-04 03:13:25.408 063 11476.52 130.29 56685.34 88888.00 2019-03-04 03:13:25.908 063 11476.43 130.34 56685.41 88888.00 2019-03-04 03:13:26.408 063 11476.44 130.35 56685.52 88888.00 2019-03-04 03:13:26.908 063 11476.35 130.36 56685.57 88888.00 2019-03-04 03:13:27.408 063 11476.29 130.37 56685.59 88888.00 2019-03-04 03:13:27.908 063 11476.24 130.33 56685.66 88888.00 2019-03-04 03:13:28.408 063 11476.10 130.28 56685.71 88888.00 2019-03-04 03:13:28.908 063 11476.06 130.30 56685.80 88888.00 2019-03-04 03:13:29.408 063 11476.05 130.24 56685.87 88888.00 2019-03-04 03:13:29.908 063 11475.92 130.21 56685.92 88888.00 2019-03-04 03:13:30.408 063 11475.87 130.20 56685.93 88888.00 2019-03-04 03:13:30.908 063 11475.84 130.20 56686.00 88888.00 2019-03-04 03:13:31.408 063 11475.69 130.16 56686.11 88888.00 2019-03-04 03:13:31.908 063 11475.73 130.18 56686.17 88888.00 2019-03-04 03:13:32.408 063 11475.71 130.21 56686.26 88888.00 2019-03-04 03:13:32.908 063 11475.59 130.20 56686.30 88888.00 2019-03-04 03:13:33.408 063 11475.61 130.18 56686.43 88888.00 2019-03-04 03:13:33.908 063 11475.62 130.16 56686.56 88888.00 2019-03-04 03:13:34.408 063 11475.50 130.20 56686.64 88888.00 2019-03-04 03:13:34.908 063 11475.52 130.24 56686.70 88888.00 2019-03-04 03:13:35.408 063 11475.52 130.22 56686.74 88888.00 2019-03-04 03:13:35.908 063 11475.50 130.27 56686.81 88888.00 2019-03-04 03:13:36.408 063 11475.48 130.29 56686.86 88888.00 2019-03-04 03:13:36.908 063 11475.42 130.30 56686.96 88888.00 2019-03-04 03:13:37.408 063 11475.36 130.29 56687.12 88888.00 2019-03-04 03:13:37.908 063 11475.41 130.24 56687.12 88888.00 2019-03-04 03:13:38.408 063 11475.39 130.22 56687.11 88888.00 2019-03-04 03:13:39.408 063 11475.43 130.27 56687.24 88888.00 2019-03-04 03:13:39.908 063 11475.36 130.24 56687.22 88888.00 2019-03-04 03:13:40.408 063 11475.31 130.21 56687.31 88888.00 2019-03-04 03:13:40.908 063 11475.40 130.21 56687.43 88888.00 2019-03-04 03:13:41.408 063 11475.42 130.24 56687.47 88888.00 2019-03-04 03:13:41.908 063 11475.34 130.27 56687.56 88888.00 2019-03-04 03:13:42.408 063 11475.32 130.20 56687.64 88888.00 2019-03-04 03:13:42.908 063 11475.20 130.17 56687.64 88888.00 2019-03-04 03:13:43.408 063 11475.12 130.21 56687.67 88888.00 2019-03-04 03:13:43.908 063 11475.14 130.16 56687.71 88888.00 2019-03-04 03:13:44.408 063 11475.10 130.14 56687.69 88888.00 2019-03-04 03:13:44.908 063 11475.06 130.14 56687.67 88888.00 2019-03-04 03:13:45.408 063 11475.10 130.09 56687.67 88888.00 2019-03-04 03:13:45.908 063 11474.98 130.08 56687.70 88888.00 2019-03-04 03:13:46.408 063 11474.93 130.03 56687.72 88888.00 2019-03-04 03:13:46.908 063 11474.96 129.94 56687.77 88888.00 2019-03-04 03:13:47.408 063 11474.86 129.89 56687.76 88888.00 2019-03-04 03:13:47.908 063 11474.86 129.89 56687.78 88888.00 2019-03-04 03:13:48.408 063 11474.87 129.83 56687.72 88888.00 2019-03-04 03:13:49.408 063 11474.76 129.79 56687.67 88888.00 2019-03-04 03:13:49.908 063 11474.74 129.72 56687.58 88888.00 2019-03-04 03:13:50.408 063 11474.60 129.68 56687.60 88888.00 2019-03-04 03:13:50.908 063 11474.57 129.66 56687.62 88888.00 2019-03-04 03:13:51.408 063 11474.46 129.58 56687.58 88888.00 2019-03-04 03:13:51.908 063 11474.37 129.61 56687.58 88888.00 2019-03-04 03:13:52.408 063 11474.43 129.62 56687.60 88888.00 2019-03-04 03:13:52.908 063 11474.41 129.59 56687.59 88888.00 2019-03-04 03:13:53.408 063 11474.24 129.58 56687.56 88888.00 2019-03-04 03:13:53.908 063 11474.18 129.56 56687.56 88888.00 2019-03-04 03:13:54.408 063 11474.13 129.52 56687.54 88888.00 2019-03-04 03:13:54.908 063 11474.01 129.54 56687.54 88888.00 2019-03-04 03:13:55.408 063 11473.97 129.55 56687.52 88888.00 2019-03-04 03:13:55.908 063 11473.88 129.53 56687.50 88888.00 2019-03-04 03:13:56.408 063 11473.80 129.55 56687.46 88888.00 2019-03-04 03:13:56.908 063 11473.81 129.54 56687.46 88888.00 2019-03-04 03:13:57.408 063 11473.69 129.53 56687.41 88888.00 2019-03-04 03:13:57.908 063 11473.59 129.52 56687.38 88888.00 2019-03-04 03:13:58.408 063 11473.62 129.51 56687.41 88888.00 2019-03-04 03:13:59.408 063 11473.45 129.45 56687.40 88888.00 2019-03-04 03:13:59.908 063 11473.45 129.42 56687.39 88888.00 2019-03-04 03:14:00.408 063 11473.35 129.46 56687.37 88888.00 2019-03-04 03:14:00.908 063 11473.24 129.45 56687.38 88888.00 2019-03-04 03:14:01.408 063 11473.20 129.42 56687.44 88888.00 2019-03-04 03:14:01.908 063 11473.05 129.38 56687.38 88888.00 2019-03-04 03:14:02.408 063 11472.98 129.36 56687.33 88888.00 2019-03-04 03:14:02.908 063 11472.93 129.29 56687.28 88888.00 2019-03-04 03:14:03.408 063 11472.81 129.24 56687.34 88888.00 2019-03-04 03:14:03.908 063 11472.67 129.26 56687.31 88888.00 2019-03-04 03:14:04.408 063 11472.63 129.22 56687.31 88888.00 2019-03-04 03:14:04.908 063 11472.55 129.21 56687.27 88888.00 2019-03-04 03:14:05.408 063 11472.50 129.17 56687.22 88888.00 2019-03-04 03:14:05.908 063 11472.44 129.09 56687.15 88888.00 2019-03-04 03:14:06.408 063 11472.29 129.06 56687.20 88888.00 2019-03-04 03:14:06.908 063 11472.21 129.02 56687.18 88888.00 2019-03-04 03:14:07.408 063 11472.18 128.94 56687.15 88888.00 2019-03-04 03:14:07.908 063 11472.14 128.90 56687.11 88888.00 2019-03-04 03:14:08.408 063 11472.11 128.84 56687.07 88888.00 2019-03-04 03:14:09.408 063 11471.91 128.74 56687.06 88888.00 2019-03-04 03:14:09.908 063 11471.81 128.68 56687.06 88888.00 2019-03-04 03:14:10.408 063 11471.75 128.59 56686.95 88888.00 2019-03-04 03:14:10.908 063 11471.64 128.56 56686.90 88888.00 2019-03-04 03:14:11.408 063 11471.61 128.53 56686.88 88888.00 2019-03-04 03:14:11.908 063 11471.67 128.49 56686.83 88888.00 2019-03-04 03:14:12.408 063 11471.54 128.43 56686.87 88888.00 2019-03-04 03:14:12.908 063 11471.50 128.37 56686.76 88888.00 2019-03-04 03:14:13.408 063 11471.39 128.30 56686.68 88888.00 2019-03-04 03:14:13.908 063 11471.30 128.24 56686.66 88888.00 2019-03-04 03:14:14.408 063 11471.26 128.18 56686.58 88888.00 2019-03-04 03:14:14.908 063 11471.21 128.12 56686.53 88888.00 2019-03-04 03:14:15.408 063 11471.10 128.04 56686.47 88888.00 2019-03-04 03:14:15.908 063 11471.05 128.02 56686.43 88888.00 2019-03-04 03:14:16.408 063 11471.01 127.98 56686.41 88888.00 2019-03-04 03:14:16.908 063 11470.96 127.92 56686.42 88888.00 2019-03-04 03:14:17.408 063 11470.94 127.91 56686.39 88888.00 2019-03-04 03:14:17.908 063 11470.94 127.84 56686.34 88888.00 2019-03-04 03:14:18.408 063 11470.83 127.79 56686.29 88888.00 2019-03-04 03:14:18.908 063 11470.83 127.76 56686.32 88888.00 2019-03-04 03:14:19.408 063 11470.81 127.70 56686.25 88888.00 2019-03-04 03:14:19.908 063 11470.75 127.66 56686.19 88888.00 2019-03-04 03:14:20.408 063 11470.76 127.63 56686.17 88888.00 2019-03-04 03:14:20.908 063 11470.79 127.61 56686.08 88888.00 2019-03-04 03:14:21.408 063 11470.73 127.58 56686.03 88888.00 2019-03-04 03:14:21.908 063 11470.74 127.56 56686.00 88888.00 2019-03-04 03:14:22.408 063 11470.70 127.48 56685.97 88888.00 2019-03-04 03:14:22.908 063 11470.67 127.43 56685.94 88888.00 2019-03-04 03:14:23.408 063 11470.75 127.36 56685.92 88888.00 2019-03-04 03:14:23.908 063 11470.73 127.32 56685.83 88888.00 2019-03-04 03:14:24.408 063 11470.72 127.30 56685.76 88888.00 2019-03-04 03:14:24.908 063 11470.74 127.28 56685.76 88888.00 2019-03-04 03:14:25.408 063 11470.72 127.20 56685.72 88888.00 2019-03-04 03:14:25.908 063 11470.67 127.17 56685.64 88888.00 2019-03-04 03:14:26.408 063 11470.77 127.13 56685.60 88888.00 2019-03-04 03:14:26.908 063 11470.74 127.04 56685.54 88888.00 2019-03-04 03:14:27.408 063 11470.76 127.03 56685.52 88888.00 2019-03-04 03:14:27.908 063 11470.79 127.00 56685.54 88888.00 2019-03-04 03:14:28.408 063 11470.76 126.96 56685.51 88888.00 2019-03-04 03:14:28.908 063 11470.81 126.96 56685.41 88888.00 2019-03-04 03:14:29.408 063 11470.89 126.91 56685.38 88888.00 2019-03-04 03:14:29.908 063 11470.89 126.88 56685.38 88888.00 2019-03-04 03:14:30.408 063 11470.94 126.82 56685.32 88888.00 2019-03-04 03:14:30.908 063 11471.01 126.81 56685.28 88888.00 2019-03-04 03:14:31.408 063 11470.95 126.80 56685.21 88888.00 2019-03-04 03:14:31.908 063 11470.97 126.76 56685.20 88888.00 2019-03-04 03:14:32.408 063 11471.03 126.73 56685.14 88888.00 2019-03-04 03:14:32.908 063 11471.02 126.66 56685.06 88888.00 2019-03-04 03:14:33.408 063 11471.04 126.64 56684.96 88888.00 2019-03-04 03:14:33.908 063 11471.14 126.63 56684.90 88888.00 2019-03-04 03:14:34.408 063 11471.14 126.62 56684.89 88888.00 2019-03-04 03:14:34.908 063 11471.17 126.57 56684.90 88888.00 2019-03-04 03:14:35.408 063 11471.19 126.54 56684.78 88888.00 2019-03-04 03:14:35.908 063 11471.18 126.53 56684.78 88888.00 2019-03-04 03:14:36.408 063 11471.23 126.48 56684.77 88888.00 2019-03-04 03:14:36.908 063 11471.24 126.39 56684.71 88888.00 2019-03-04 03:14:37.408 063 11471.19 126.36 56684.61 88888.00 2019-03-04 03:14:37.908 063 11471.31 126.39 56684.55 88888.00 2019-03-04 03:14:38.408 063 11471.31 126.29 56684.52 88888.00 2019-03-04 03:14:38.908 063 11471.22 126.23 56684.44 88888.00 2019-03-04 03:14:39.408 063 11471.26 126.19 56684.40 88888.00 2019-03-04 03:14:39.908 063 11471.28 126.18 56684.33 88888.00 2019-03-04 03:14:40.408 063 11471.17 126.13 56684.20 88888.00 2019-03-04 03:14:40.908 063 11471.23 126.07 56684.20 88888.00 2019-03-04 03:14:41.408 063 11471.30 125.96 56684.12 88888.00 2019-03-04 03:14:41.908 063 11471.19 125.95 56684.07 88888.00 2019-03-04 03:14:42.408 063 11471.23 125.94 56684.01 88888.00 2019-03-04 03:14:42.908 063 11471.22 125.89 56683.93 88888.00 2019-03-04 03:14:43.408 063 11471.19 125.91 56683.84 88888.00 2019-03-04 03:14:43.908 063 11471.25 125.93 56683.81 88888.00 2019-03-04 03:14:44.408 063 11471.21 125.81 56683.79 88888.00 2019-03-04 03:14:44.908 063 11471.17 125.84 56683.74 88888.00 2019-03-04 03:14:45.408 063 11471.22 125.89 56683.71 88888.00 2019-03-04 03:14:45.908 063 11471.18 125.89 56683.68 88888.00 2019-03-04 03:14:46.408 063 11471.18 125.85 56683.63 88888.00 2019-03-04 03:14:46.908 063 11471.25 125.81 56683.59 88888.00 2019-03-04 03:14:47.408 063 11471.14 125.78 56683.55 88888.00 2019-03-04 03:14:47.908 063 11471.12 125.78 56683.53 88888.00 2019-03-04 03:14:48.408 063 11471.18 125.80 56683.48 88888.00 2019-03-04 03:14:48.908 063 11471.22 125.79 56683.46 88888.00 2019-03-04 03:14:49.408 063 11471.19 125.77 56683.46 88888.00 2019-03-04 03:14:49.908 063 11471.23 125.74 56683.42 88888.00 2019-03-04 03:14:50.408 063 11471.24 125.71 56683.37 88888.00 2019-03-04 03:14:50.908 063 11471.23 125.69 56683.35 88888.00 2019-03-04 03:14:51.408 063 11471.28 125.65 56683.40 88888.00 2019-03-04 03:14:51.908 063 11471.21 125.61 56683.42 88888.00 2019-03-04 03:14:52.408 063 11471.22 125.62 56683.39 88888.00 2019-03-04 03:14:52.908 063 11471.26 125.60 56683.33 88888.00 2019-03-04 03:14:53.408 063 11471.28 125.61 56683.29 88888.00 2019-03-04 03:14:53.908 063 11471.31 125.65 56683.27 88888.00 2019-03-04 03:14:54.408 063 11471.33 125.59 56683.22 88888.00 2019-03-04 03:14:54.908 063 11471.29 125.61 56683.21 88888.00 2019-03-04 03:14:55.408 063 11471.31 125.65 56683.29 88888.00 2019-03-04 03:14:55.908 063 11471.36 125.62 56683.21 88888.00 2019-03-04 03:14:56.408 063 11471.36 125.62 56683.20 88888.00 2019-03-04 03:14:56.908 063 11471.46 125.67 56683.20 88888.00 2019-03-04 03:14:57.408 063 11471.57 125.69 56683.18 88888.00 2019-03-04 03:14:57.908 063 11471.59 125.72 56683.20 88888.00 2019-03-04 03:14:58.408 063 11471.60 125.74 56683.20 88888.00 2019-03-04 03:14:58.908 063 11471.63 125.75 56683.18 88888.00 2019-03-04 03:14:59.408 063 11471.63 125.79 56683.15 88888.00 2019-03-04 03:14:59.908 063 11471.70 125.79 56683.15 88888.00 2019-03-04 03:15:00.908 063 11471.68 125.78 56683.09 88888.00 2019-03-04 03:15:01.408 063 11471.78 125.77 56683.05 88888.00 2019-03-04 03:15:01.908 063 11471.82 125.73 56682.95 88888.00 2019-03-04 03:15:02.408 063 11471.84 125.71 56682.82 88888.00 2019-03-04 03:15:02.908 063 11471.89 125.72 56682.73 88888.00 2019-03-04 03:15:03.408 063 11472.00 125.72 56682.76 88888.00 2019-03-04 03:15:03.908 063 11471.96 125.69 56682.69 88888.00 2019-03-04 03:15:04.408 063 11472.01 125.67 56682.66 88888.00 2019-03-04 03:15:04.908 063 11472.02 125.60 56682.62 88888.00 2019-03-04 03:15:05.408 063 11471.98 125.61 56682.56 88888.00 2019-03-04 03:15:05.908 063 11472.07 125.65 56682.44 88888.00 2019-03-04 03:15:06.408 063 11472.06 125.59 56682.39 88888.00 2019-03-04 03:15:06.908 063 11472.06 125.58 56682.37 88888.00 2019-03-04 03:15:07.408 063 11472.14 125.59 56682.33 88888.00 2019-03-04 03:15:07.908 063 11472.11 125.60 56682.27 88888.00 2019-03-04 03:15:08.408 063 11472.09 125.64 56682.15 88888.00 2019-03-04 03:15:08.908 063 11472.15 125.64 56682.05 88888.00 2019-03-04 03:15:09.408 063 11472.11 125.59 56682.00 88888.00 2019-03-04 03:15:09.908 063 11472.09 125.61 56682.02 88888.00 2019-03-04 03:15:11.408 063 11472.07 125.60 56681.83 88888.00 2019-03-04 03:15:11.908 063 11472.11 125.61 56681.74 88888.00 2019-03-04 03:15:12.408 063 11472.08 125.62 56681.69 88888.00 2019-03-04 03:15:12.908 063 11472.11 125.60 56681.67 88888.00 2019-03-04 03:15:13.408 063 11472.18 125.60 56681.63 88888.00 2019-03-04 03:15:13.908 063 11472.14 125.60 56681.61 88888.00 2019-03-04 03:15:14.408 063 11472.18 125.65 56681.54 88888.00 2019-03-04 03:15:14.908 063 11472.19 125.64 56681.48 88888.00 2019-03-04 03:15:15.408 063 11472.14 125.59 56681.46 88888.00 2019-03-04 03:15:15.908 063 11472.15 125.64 56681.44 88888.00 2019-03-04 03:15:16.408 063 11472.21 125.66 56681.40 88888.00 2019-03-04 03:15:16.908 063 11472.15 125.65 56681.34 88888.00 2019-03-04 03:15:17.408 063 11472.22 125.66 56681.35 88888.00 2019-03-04 03:15:17.908 063 11472.27 125.66 56681.33 88888.00 2019-03-04 03:15:18.408 063 11472.25 125.62 56681.29 88888.00 2019-03-04 03:15:18.908 063 11472.29 125.62 56681.24 88888.00 2019-03-04 03:15:19.408 063 11472.30 125.64 56681.21 88888.00 2019-03-04 03:15:19.908 063 11472.27 125.67 56681.18 88888.00 2019-03-04 03:15:20.408 063 11472.27 125.68 56681.16 88888.00 2019-03-04 03:15:20.908 063 11472.34 125.71 56681.16 88888.00 2019-03-04 03:15:21.408 063 11472.30 125.69 56681.12 88888.00 2019-03-04 03:15:21.908 063 11472.33 125.64 56681.09 88888.00 2019-03-04 03:15:22.408 063 11472.37 125.66 56681.04 88888.00 2019-03-04 03:15:22.908 063 11472.35 125.71 56680.98 88888.00 2019-03-04 03:15:23.408 063 11472.43 125.78 56680.89 88888.00 2019-03-04 03:15:23.908 063 11472.43 125.77 56680.83 88888.00 2019-03-04 03:15:24.408 063 11472.41 125.79 56680.83 88888.00 2019-03-04 03:15:24.908 063 11472.49 125.75 56680.80 88888.00 2019-03-04 03:15:25.408 063 11472.47 125.78 56680.77 88888.00 2019-03-04 03:15:25.908 063 11472.48 125.80 56680.82 88888.00 2019-03-04 03:15:26.408 063 11472.56 125.66 56680.78 88888.00 2019-03-04 03:15:26.908 063 11472.58 125.71 56680.80 88888.00 2019-03-04 03:15:27.408 063 11472.56 125.85 56680.74 88888.00 2019-03-04 03:15:27.908 063 11472.64 125.88 56680.71 88888.00 2019-03-04 03:15:28.408 063 11472.64 125.86 56680.71 88888.00 2019-03-04 03:15:28.908 063 11472.60 125.89 56680.70 88888.00 2019-03-04 03:15:29.408 063 11472.63 125.87 56680.70 88888.00 2019-03-04 03:15:29.908 063 11472.67 125.85 56680.72 88888.00 2019-03-04 03:15:30.408 063 11472.67 125.88 56680.69 88888.00 2019-03-04 03:15:30.908 063 11472.78 125.87 56680.71 88888.00 2019-03-04 03:15:31.408 063 11472.72 125.88 56680.72 88888.00 2019-03-04 03:15:31.908 063 11472.71 125.88 56680.67 88888.00 2019-03-04 03:15:32.408 063 11472.79 125.91 56680.66 88888.00 2019-03-04 03:15:32.908 063 11472.79 125.88 56680.72 88888.00 2019-03-04 03:15:33.408 063 11472.84 125.96 56680.74 88888.00 2019-03-04 03:15:33.908 063 11472.95 125.93 56680.76 88888.00 2019-03-04 03:15:34.408 063 11472.93 125.89 56680.74 88888.00 2019-03-04 03:15:34.908 063 11472.89 125.94 56680.65 88888.00 2019-03-04 03:15:35.408 063 11472.99 125.94 56680.65 88888.00 2019-03-04 03:15:35.908 063 11473.02 125.88 56680.66 88888.00 2019-03-04 03:15:36.408 063 11473.05 125.96 56680.65 88888.00 2019-03-04 03:15:36.908 063 11473.09 125.94 56680.66 88888.00 2019-03-04 03:15:37.408 063 11473.05 125.91 56680.71 88888.00 2019-03-04 03:15:37.908 063 11473.11 125.92 56680.69 88888.00 2019-03-04 03:15:38.408 063 11473.14 125.92 56680.60 88888.00 2019-03-04 03:15:38.908 063 11473.13 125.95 56680.64 88888.00 2019-03-04 03:15:39.408 063 11473.16 125.98 56680.70 88888.00 2019-03-04 03:15:39.908 063 11473.18 125.99 56680.66 88888.00 2019-03-04 03:15:40.408 063 11473.17 125.96 56680.71 88888.00 2019-03-04 03:15:40.908 063 11473.23 125.96 56680.71 88888.00 2019-03-04 03:15:41.408 063 11473.19 125.98 56680.70 88888.00 2019-03-04 03:15:41.908 063 11473.13 125.96 56680.72 88888.00 2019-03-04 03:15:42.408 063 11473.19 125.98 56680.74 88888.00 2019-03-04 03:15:42.908 063 11473.20 126.01 56680.79 88888.00 2019-03-04 03:15:43.408 063 11473.14 126.03 56680.72 88888.00 2019-03-04 03:15:43.908 063 11473.18 126.02 56680.71 88888.00 2019-03-04 03:15:44.408 063 11473.19 126.00 56680.74 88888.00 2019-03-04 03:15:44.908 063 11473.09 126.01 56680.77 88888.00 2019-03-04 03:15:45.408 063 11473.09 126.00 56680.80 88888.00 2019-03-04 03:15:45.908 063 11473.10 125.96 56680.78 88888.00 2019-03-04 03:15:46.408 063 11473.07 126.01 56680.76 88888.00 2019-03-04 03:15:46.908 063 11473.13 125.99 56680.79 88888.00 2019-03-04 03:15:47.408 063 11473.05 126.00 56680.85 88888.00 2019-03-04 03:15:47.908 063 11473.00 126.00 56680.86 88888.00 2019-03-04 03:15:48.408 063 11473.03 125.98 56680.84 88888.00 2019-03-04 03:15:48.908 063 11472.99 126.00 56680.91 88888.00 2019-03-04 03:15:49.408 063 11472.96 126.05 56680.90 88888.00 2019-03-04 03:15:49.908 063 11472.99 126.07 56680.89 88888.00 2019-03-04 03:15:50.408 063 11472.96 126.07 56680.89 88888.00 2019-03-04 03:15:50.908 063 11472.86 126.09 56680.93 88888.00 2019-03-04 03:15:51.409 063 11472.86 126.09 56680.98 88888.00 2019-03-04 03:15:51.909 063 11472.83 126.08 56681.03 88888.00 2019-03-04 03:15:52.409 063 11472.81 126.15 56681.08 88888.00 2019-03-04 03:15:52.909 063 11472.83 126.21 56681.05 88888.00 2019-03-04 03:15:53.409 063 11472.75 126.22 56681.12 88888.00 2019-03-04 03:15:53.909 063 11472.74 126.28 56681.16 88888.00 2019-03-04 03:15:54.409 063 11472.76 126.27 56681.15 88888.00 2019-03-04 03:15:54.909 063 11472.69 126.28 56681.12 88888.00 2019-03-04 03:15:55.409 063 11472.74 126.32 56681.22 88888.00 2019-03-04 03:15:55.909 063 11472.77 126.35 56681.27 88888.00 2019-03-04 03:15:56.409 063 11472.71 126.33 56681.30 88888.00 2019-03-04 03:15:56.909 063 11472.75 126.23 56681.34 88888.00 2019-03-04 03:15:57.409 063 11472.76 126.08 56681.35 88888.00 2019-03-04 03:15:57.909 063 11472.72 126.21 56681.40 88888.00 2019-03-04 03:15:58.409 063 11472.69 126.30 56681.38 88888.00 2019-03-04 03:15:58.909 063 11472.72 126.34 56681.44 88888.00 2019-03-04 03:15:59.409 063 11472.65 126.29 56681.36 88888.00 2019-03-04 03:15:59.909 063 11472.67 126.25 56681.33 88888.00 2019-03-04 03:16:00.409 063 11472.64 126.26 56681.37 88888.00 2019-03-04 03:16:00.909 063 11472.63 126.33 56681.37 88888.00 2019-03-04 03:16:01.409 063 11472.72 126.30 56681.34 88888.00 2019-03-04 03:16:01.909 063 11472.65 126.22 56681.33 88888.00 2019-03-04 03:16:02.409 063 11472.56 126.21 56681.33 88888.00 2019-03-04 03:16:02.909 063 11472.65 126.21 56681.31 88888.00 2019-03-04 03:16:03.409 063 11472.62 126.18 56681.31 88888.00 2019-03-04 03:16:03.909 063 11472.54 126.16 56681.33 88888.00 2019-03-04 03:16:04.409 063 11472.64 126.18 56681.35 88888.00 2019-03-04 03:16:04.909 063 11472.64 126.15 56681.36 88888.00 2019-03-04 03:16:05.409 063 11472.68 126.16 56681.36 88888.00 2019-03-04 03:16:05.909 063 11472.74 126.15 56681.38 88888.00 2019-03-04 03:16:06.409 063 11472.65 126.13 56681.37 88888.00 2019-03-04 03:16:06.909 063 11472.63 126.15 56681.40 88888.00 2019-03-04 03:16:07.409 063 11472.74 126.14 56681.36 88888.00 2019-03-04 03:16:07.909 063 11472.69 126.12 56681.35 88888.00 2019-03-04 03:16:08.409 063 11472.74 126.09 56681.37 88888.00 2019-03-04 03:16:08.909 063 11472.81 126.07 56681.38 88888.00 2019-03-04 03:16:09.409 063 11472.78 126.08 56681.30 88888.00 2019-03-04 03:16:09.909 063 11472.85 126.07 56681.36 88888.00 2019-03-04 03:16:10.409 063 11472.89 126.06 56681.36 88888.00 2019-03-04 03:16:10.909 063 11472.79 126.06 56681.30 88888.00 2019-03-04 03:16:11.409 063 11472.86 126.07 56681.28 88888.00 2019-03-04 03:16:11.909 063 11472.86 126.07 56681.24 88888.00 2019-03-04 03:16:12.409 063 11472.85 126.08 56681.28 88888.00 2019-03-04 03:16:12.909 063 11472.92 126.07 56681.28 88888.00 2019-03-04 03:16:13.409 063 11472.98 126.05 56681.21 88888.00 2019-03-04 03:16:13.909 063 11472.93 126.07 56681.14 88888.00 2019-03-04 03:16:14.409 063 11472.98 126.06 56681.19 88888.00 2019-03-04 03:16:14.909 063 11473.03 126.09 56681.18 88888.00 2019-03-04 03:16:15.409 063 11473.03 126.13 56681.17 88888.00 2019-03-04 03:16:15.909 063 11473.07 126.11 56681.18 88888.00 2019-03-04 03:16:16.409 063 11473.09 126.06 56681.16 88888.00 2019-03-04 03:16:16.909 063 11473.06 126.09 56681.11 88888.00 2019-03-04 03:16:17.409 063 11473.12 126.11 56681.10 88888.00 2019-03-04 03:16:17.909 063 11473.17 126.09 56681.10 88888.00 2019-03-04 03:16:18.409 063 11473.14 126.07 56681.04 88888.00 2019-03-04 03:16:18.909 063 11473.19 126.05 56681.03 88888.00 2019-03-04 03:16:19.409 063 11473.11 126.03 56680.97 88888.00 2019-03-04 03:16:19.909 063 11473.06 126.05 56680.97 88888.00 2019-03-04 03:16:20.409 063 11473.17 126.00 56680.99 88888.00 2019-03-04 03:16:20.909 063 11473.20 125.98 56680.90 88888.00 2019-03-04 03:16:21.409 063 11473.12 126.01 56680.87 88888.00 2019-03-04 03:16:22.409 063 11473.16 125.92 56680.79 88888.00 2019-03-04 03:16:22.909 063 11473.10 126.00 56680.78 88888.00 2019-03-04 03:16:23.409 063 11473.13 126.01 56680.77 88888.00 2019-03-04 03:16:23.909 063 11473.12 125.98 56680.70 88888.00 2019-03-04 03:16:24.409 063 11473.07 125.94 56680.66 88888.00 2019-03-04 03:16:24.909 063 11473.13 125.93 56680.66 88888.00 2019-03-04 03:16:25.409 063 11473.09 125.93 56680.64 88888.00 2019-03-04 03:16:25.909 063 11473.05 125.93 56680.60 88888.00 2019-03-04 03:16:26.409 063 11473.07 125.94 56680.61 88888.00 2019-03-04 03:16:26.909 063 11473.06 125.88 56680.57 88888.00 2019-03-04 03:16:27.409 063 11473.02 125.81 56680.50 88888.00 2019-03-04 03:16:27.909 063 11473.04 125.78 56680.47 88888.00 2019-03-04 03:16:28.409 063 11473.00 125.75 56680.44 88888.00 2019-03-04 03:16:28.909 063 11472.99 125.75 56680.42 88888.00 2019-03-04 03:16:29.409 063 11473.02 125.73 56680.29 88888.00 2019-03-04 03:16:29.909 063 11473.04 125.64 56680.27 88888.00 2019-03-04 03:16:30.409 063 11473.00 125.61 56680.27 88888.00 2019-03-04 03:16:30.909 063 11472.99 125.59 56680.21 88888.00 2019-03-04 03:16:31.409 063 11472.93 125.57 56680.18 88888.00 2019-03-04 03:16:32.409 063 11472.92 125.44 56680.10 88888.00 2019-03-04 03:16:32.909 063 11472.84 125.30 56680.05 88888.00 2019-03-04 03:16:33.409 063 11472.83 125.13 56680.02 88888.00 2019-03-04 03:16:33.909 063 11472.78 125.25 56679.97 88888.00 2019-03-04 03:16:34.409 063 11472.71 125.33 56680.03 88888.00 2019-03-04 03:16:34.909 063 11472.72 125.31 56679.99 88888.00 2019-03-04 03:16:35.409 063 11472.71 125.26 56679.92 88888.00 2019-03-04 03:16:35.909 063 11472.69 125.18 56679.88 88888.00 2019-03-04 03:16:36.409 063 11472.70 125.12 56679.80 88888.00 2019-03-04 03:16:36.909 063 11472.63 125.05 56679.80 88888.00 2019-03-04 03:16:37.409 063 11472.58 124.99 56679.81 88888.00 2019-03-04 03:16:37.909 063 11472.60 124.93 56679.76 88888.00 2019-03-04 03:16:38.409 063 11472.54 124.83 56679.71 88888.00 2019-03-04 03:16:38.909 063 11472.44 124.77 56679.67 88888.00 2019-03-04 03:16:39.409 063 11472.48 124.68 56679.65 88888.00 2019-03-04 03:16:39.909 063 11472.47 124.62 56679.57 88888.00 2019-03-04 03:16:40.409 063 11472.36 124.65 56679.48 88888.00 2019-03-04 03:16:40.909 063 11472.39 124.62 56679.50 88888.00 2019-03-04 03:16:41.409 063 11472.30 124.52 56679.47 88888.00 2019-03-04 03:16:41.909 063 11472.29 124.48 56679.43 88888.00 2019-03-04 03:16:42.409 063 11472.26 124.42 56679.44 88888.00 2019-03-04 03:16:42.909 063 11472.22 124.35 56679.36 88888.00 2019-03-04 03:16:43.409 063 11472.20 124.35 56679.36 88888.00 2019-03-04 03:16:43.909 063 11472.20 124.32 56679.41 88888.00 2019-03-04 03:16:44.409 063 11472.14 124.23 56679.39 88888.00 2019-03-04 03:16:44.909 063 11472.11 124.16 56679.32 88888.00 2019-03-04 03:16:45.409 063 11472.14 124.08 56679.41 88888.00 2019-03-04 03:16:45.909 063 11472.09 124.09 56679.37 88888.00 2019-03-04 03:16:46.409 063 11472.05 124.08 56679.39 88888.00 2019-03-04 03:16:46.909 063 11472.08 124.05 56679.37 88888.00 2019-03-04 03:16:47.409 063 11472.01 123.96 56679.37 88888.00 2019-03-04 03:16:47.909 063 11472.06 123.97 56679.47 88888.00 2019-03-04 03:16:48.409 063 11472.15 123.94 56679.54 88888.00 2019-03-04 03:16:48.909 063 11472.08 123.88 56679.52 88888.00 2019-03-04 03:16:49.409 063 11472.09 123.83 56679.47 88888.00 2019-03-04 03:16:49.909 063 11472.08 123.74 56679.49 88888.00 2019-03-04 03:16:50.409 063 11472.02 123.67 56679.48 88888.00 2019-03-04 03:16:50.909 063 11472.00 123.63 56679.48 88888.00 2019-03-04 03:16:51.409 063 11471.98 123.63 56679.54 88888.00 2019-03-04 03:16:52.409 063 11471.94 123.47 56679.57 88888.00 2019-03-04 03:16:52.909 063 11471.96 123.44 56679.60 88888.00 2019-03-04 03:16:53.409 063 11471.92 123.35 56679.57 88888.00 2019-03-04 03:16:53.909 063 11471.93 123.26 56679.56 88888.00 2019-03-04 03:16:54.409 063 11471.92 123.20 56679.56 88888.00 2019-03-04 03:16:54.909 063 11471.86 123.10 56679.52 88888.00 2019-03-04 03:16:55.409 063 11471.93 122.99 56679.48 88888.00 2019-03-04 03:16:55.909 063 11471.89 122.92 56679.42 88888.00 2019-03-04 03:16:56.409 063 11471.85 122.88 56679.43 88888.00 2019-03-04 03:16:56.909 063 11471.91 122.80 56679.44 88888.00 2019-03-04 03:16:57.409 063 11471.89 122.72 56679.47 88888.00 2019-03-04 03:16:57.909 063 11471.85 122.74 56679.47 88888.00 2019-03-04 03:16:58.409 063 11471.86 122.67 56679.43 88888.00 2019-03-04 03:16:58.909 063 11471.87 122.60 56679.39 88888.00 2019-03-04 03:16:59.409 063 11471.88 122.55 56679.39 88888.00 2019-03-04 03:16:59.909 063 11471.94 122.48 56679.37 88888.00 2019-03-04 03:17:00.409 063 11471.95 122.33 56679.34 88888.00 2019-03-04 03:17:00.909 063 11471.91 122.27 56679.30 88888.00 2019-03-04 03:17:01.409 063 11471.96 122.20 56679.26 88888.00 2019-03-04 03:17:01.909 063 11471.98 122.10 56679.19 88888.00 2019-03-04 03:17:02.409 063 11471.96 121.94 56679.18 88888.00 2019-03-04 03:17:02.909 063 11472.05 121.85 56679.18 88888.00 2019-03-04 03:17:03.409 063 11471.99 121.72 56679.18 88888.00 2019-03-04 03:17:03.909 063 11471.98 121.66 56679.20 88888.00 2019-03-04 03:17:04.409 063 11472.06 121.62 56679.18 88888.00 2019-03-04 03:17:04.909 063 11472.06 121.53 56679.16 88888.00 2019-03-04 03:17:05.409 063 11472.06 121.45 56679.06 88888.00 2019-03-04 03:17:05.909 063 11472.11 121.35 56679.05 88888.00 2019-03-04 03:17:06.409 063 11472.03 121.26 56679.03 88888.00 2019-03-04 03:17:06.909 063 11472.03 121.23 56678.97 88888.00 2019-03-04 03:17:07.409 063 11472.06 121.10 56678.90 88888.00 2019-03-04 03:17:07.909 063 11472.11 120.99 56678.90 88888.00 2019-03-04 03:17:08.409 063 11472.07 120.90 56678.88 88888.00 2019-03-04 03:17:08.909 063 11472.09 120.83 56678.88 88888.00 2019-03-04 03:17:09.409 063 11472.09 120.77 56678.88 88888.00 2019-03-04 03:17:09.909 063 11472.09 120.68 56678.83 88888.00 2019-03-04 03:17:10.409 063 11472.13 120.55 56678.85 88888.00 2019-03-04 03:17:10.909 063 11472.07 120.45 56678.86 88888.00 2019-03-04 03:17:11.409 063 11472.14 120.37 56678.81 88888.00 2019-03-04 03:17:11.909 063 11472.21 120.24 56678.86 88888.00 2019-03-04 03:17:12.409 063 11472.14 120.16 56678.83 88888.00 2019-03-04 03:17:12.909 063 11472.15 120.08 56678.77 88888.00 2019-03-04 03:17:13.409 063 11472.15 120.00 56678.79 88888.00 2019-03-04 03:17:13.909 063 11472.12 119.94 56678.80 88888.00 2019-03-04 03:17:14.409 063 11472.20 119.86 56678.79 88888.00 2019-03-04 03:17:14.909 063 11472.21 119.80 56678.79 88888.00 2019-03-04 03:17:15.409 063 11472.22 119.75 56678.73 88888.00 2019-03-04 03:17:15.909 063 11472.27 119.67 56678.73 88888.00 2019-03-04 03:17:16.409 063 11472.32 119.56 56678.77 88888.00 2019-03-04 03:17:16.909 063 11472.28 119.42 56678.79 88888.00 2019-03-04 03:17:17.409 063 11472.36 119.38 56678.80 88888.00 2019-03-04 03:17:17.909 063 11472.37 119.34 56678.77 88888.00 2019-03-04 03:17:18.409 063 11472.37 119.24 56678.81 88888.00 2019-03-04 03:17:18.909 063 11472.47 119.13 56678.84 88888.00 2019-03-04 03:17:19.409 063 11472.46 119.02 56678.85 88888.00 2019-03-04 03:17:19.909 063 11472.49 118.98 56678.93 88888.00 2019-03-04 03:17:20.409 063 11472.56 118.91 56678.99 88888.00 2019-03-04 03:17:20.909 063 11472.54 118.83 56679.02 88888.00 2019-03-04 03:17:21.409 063 11472.62 118.73 56679.07 88888.00 2019-03-04 03:17:21.909 063 11472.68 118.64 56679.12 88888.00 2019-03-04 03:17:22.409 063 11472.68 118.58 56679.11 88888.00 2019-03-04 03:17:22.909 063 11472.70 118.53 56679.20 88888.00 2019-03-04 03:17:23.909 063 11472.82 118.38 56679.23 88888.00 2019-03-04 03:17:24.409 063 11472.79 118.36 56679.19 88888.00 2019-03-04 03:17:24.909 063 11472.92 118.23 56679.26 88888.00 2019-03-04 03:17:25.409 063 11472.91 118.13 56679.35 88888.00 2019-03-04 03:17:25.909 063 11472.97 118.06 56679.35 88888.00 2019-03-04 03:17:26.409 063 11473.06 117.99 56679.39 88888.00 2019-03-04 03:17:26.909 063 11473.06 117.93 56679.47 88888.00 2019-03-04 03:17:27.409 063 11473.11 117.88 56679.47 88888.00 2019-03-04 03:17:27.909 063 11473.18 117.76 56679.50 88888.00 2019-03-04 03:17:28.409 063 11473.13 117.68 56679.65 88888.00 2019-03-04 03:17:28.909 063 11473.18 117.59 56679.76 88888.00 2019-03-04 03:17:29.409 063 11473.31 117.50 56679.77 88888.00 2019-03-04 03:17:29.909 063 11473.30 117.43 56679.84 88888.00 2019-03-04 03:17:30.409 063 11473.37 117.38 56679.92 88888.00 2019-03-04 03:17:30.909 063 11473.50 117.28 56679.99 88888.00 2019-03-04 03:17:31.409 063 11473.51 117.18 56680.03 88888.00 2019-03-04 03:17:31.909 063 11473.60 117.14 56680.08 88888.00 2019-03-04 03:17:32.409 063 11473.71 117.10 56680.20 88888.00 2019-03-04 03:17:32.909 063 11473.67 117.08 56680.22 88888.00 2019-03-04 03:17:33.909 063 11473.82 116.97 56680.32 88888.00 2019-03-04 03:17:34.409 063 11473.83 116.98 56680.45 88888.00 2019-03-04 03:17:34.909 063 11473.93 116.84 56680.56 88888.00 2019-03-04 03:17:35.409 063 11473.97 116.73 56680.69 88888.00 2019-03-04 03:17:35.909 063 11473.94 116.68 56680.79 88888.00 2019-03-04 03:17:36.409 063 11474.08 116.66 56680.85 88888.00 2019-03-04 03:17:36.909 063 11474.13 116.60 56680.92 88888.00 2019-03-04 03:17:37.409 063 11474.15 116.60 56681.05 88888.00 2019-03-04 03:17:37.909 063 11474.25 116.57 56681.12 88888.00 2019-03-04 03:17:38.409 063 11474.29 116.53 56681.16 88888.00 2019-03-04 03:17:38.909 063 11474.28 116.49 56681.31 88888.00 2019-03-04 03:17:39.409 063 11474.36 116.45 56681.46 88888.00 2019-03-04 03:17:39.909 063 11474.41 116.43 56681.60 88888.00 2019-03-04 03:17:40.409 063 11474.38 116.43 56681.69 88888.00 2019-03-04 03:17:40.909 063 11474.49 116.35 56681.85 88888.00 2019-03-04 03:17:41.909 063 11474.53 116.32 56682.08 88888.00 2019-03-04 03:17:42.409 063 11474.63 116.26 56682.23 88888.00 2019-03-04 03:17:42.909 063 11474.65 116.26 56682.34 88888.00 2019-03-04 03:17:43.409 063 11474.65 116.25 56682.47 88888.00 2019-03-04 03:17:43.909 063 11474.70 116.23 56682.56 88888.00 2019-03-04 03:17:44.409 063 11474.71 116.23 56682.66 88888.00 2019-03-04 03:17:44.909 063 11474.73 116.22 56682.78 88888.00 2019-03-04 03:17:45.409 063 11474.77 116.22 56682.90 88888.00 2019-03-04 03:17:45.909 063 11474.76 116.22 56682.97 88888.00 2019-03-04 03:17:46.409 063 11474.78 116.19 56683.08 88888.00 2019-03-04 03:17:46.909 063 11474.89 116.13 56683.17 88888.00 2019-03-04 03:17:47.409 063 11474.89 116.12 56683.34 88888.00 2019-03-04 03:17:47.909 063 11474.93 116.16 56683.52 88888.00 2019-03-04 03:17:48.409 063 11475.00 116.18 56683.67 88888.00 2019-03-04 03:17:48.909 063 11474.97 116.16 56683.85 88888.00 2019-03-04 03:17:49.409 063 11474.97 116.19 56684.00 88888.00 2019-03-04 03:17:49.909 063 11475.04 116.16 56684.11 88888.00 2019-03-04 03:17:50.409 063 11475.04 116.13 56684.23 88888.00 2019-03-04 03:17:50.909 063 11475.12 116.13 56684.44 88888.00 2019-03-04 03:17:51.409 063 11475.12 116.13 56684.62 88888.00 2019-03-04 03:17:51.909 063 11475.04 116.21 56684.78 88888.00 2019-03-04 03:17:52.409 063 11475.13 116.23 56684.91 88888.00 2019-03-04 03:17:52.909 063 11475.18 116.22 56685.10 88888.00 2019-03-04 03:17:53.409 063 11475.14 116.26 56685.25 88888.00 2019-03-04 03:17:53.909 063 11475.26 116.28 56685.41 88888.00 2019-03-04 03:17:54.409 063 11475.32 116.28 56685.54 88888.00 2019-03-04 03:17:54.909 063 11475.24 116.32 56685.67 88888.00 2019-03-04 03:17:55.409 063 11475.34 116.33 56685.80 88888.00 2019-03-04 03:17:55.909 063 11475.36 116.34 56685.97 88888.00 2019-03-04 03:17:56.409 063 11475.31 116.35 56686.11 88888.00 2019-03-04 03:17:56.910 063 11475.36 116.39 56686.31 88888.00 2019-03-04 03:17:57.410 063 11475.36 116.40 56686.41 88888.00 2019-03-04 03:17:57.910 063 11475.34 116.43 56686.51 88888.00 2019-03-04 03:17:58.410 063 11475.40 116.43 56686.69 88888.00 2019-03-04 03:17:58.910 063 11475.35 116.46 56686.86 88888.00 2019-03-04 03:17:59.410 063 11475.31 116.49 56687.00 88888.00 2019-03-04 03:17:59.910 063 11475.36 116.49 56687.13 88888.00 2019-03-04 03:18:00.410 063 11475.33 116.52 56687.31 88888.00 2019-03-04 03:18:00.910 063 11475.31 116.56 56687.47 88888.00 2019-03-04 03:18:01.910 063 11475.35 116.60 56687.77 88888.00 2019-03-04 03:18:02.410 063 11475.40 116.67 56687.90 88888.00 2019-03-04 03:18:02.910 063 11475.41 116.71 56688.05 88888.00 2019-03-04 03:18:03.410 063 11475.36 116.75 56688.18 88888.00 2019-03-04 03:18:03.910 063 11475.29 116.76 56688.33 88888.00 2019-03-04 03:18:04.410 063 11475.33 116.74 56688.44 88888.00 2019-03-04 03:18:04.910 063 11475.32 116.75 56688.55 88888.00 2019-03-04 03:18:05.410 063 11475.28 116.77 56688.72 88888.00 2019-03-04 03:18:05.910 063 11475.28 116.82 56688.78 88888.00 2019-03-04 03:18:06.410 063 11475.25 116.81 56688.88 88888.00 2019-03-04 03:18:06.910 063 11475.25 116.87 56688.99 88888.00 2019-03-04 03:18:07.410 063 11475.27 116.89 56689.07 88888.00 2019-03-04 03:18:07.910 063 11475.22 116.88 56689.20 88888.00 2019-03-04 03:18:08.410 063 11475.20 116.88 56689.29 88888.00 2019-03-04 03:18:08.910 063 11475.24 116.88 56689.39 88888.00 2019-03-04 03:18:09.410 063 11475.15 116.88 56689.45 88888.00 2019-03-04 03:18:09.910 063 11475.15 116.93 56689.56 88888.00 2019-03-04 03:18:10.410 063 11475.11 116.94 56689.63 88888.00 2019-03-04 03:18:10.910 063 11474.99 116.97 56689.75 88888.00 2019-03-04 03:18:11.410 063 11475.03 117.00 56689.83 88888.00 2019-03-04 03:18:11.910 063 11474.98 116.98 56689.94 88888.00 2019-03-04 03:18:12.410 063 11474.92 116.98 56690.04 88888.00 2019-03-04 03:18:12.910 063 11474.93 116.97 56690.10 88888.00 2019-03-04 03:18:13.410 063 11474.85 116.96 56690.14 88888.00 2019-03-04 03:18:13.910 063 11474.80 116.97 56690.22 88888.00 2019-03-04 03:18:14.410 063 11474.82 116.94 56690.22 88888.00 2019-03-04 03:18:14.910 063 11474.73 116.87 56690.29 88888.00 2019-03-04 03:18:15.410 063 11474.70 116.95 56690.39 88888.00 2019-03-04 03:18:15.910 063 11474.73 116.98 56690.46 88888.00 2019-03-04 03:18:16.410 063 11474.72 116.95 56690.53 88888.00 2019-03-04 03:18:16.910 063 11474.66 116.94 56690.54 88888.00 2019-03-04 03:18:17.410 063 11474.62 116.91 56690.60 88888.00 2019-03-04 03:18:17.910 063 11474.57 116.90 56690.60 88888.00 2019-03-04 03:18:18.410 063 11474.59 116.97 56690.60 88888.00 2019-03-04 03:18:18.910 063 11474.64 116.94 56690.68 88888.00 2019-03-04 03:18:19.410 063 11474.60 116.88 56690.78 88888.00 2019-03-04 03:18:19.910 063 11474.58 116.88 56690.85 88888.00 2019-03-04 03:18:20.410 063 11474.59 116.84 56690.86 88888.00 2019-03-04 03:18:20.910 063 11474.49 116.79 56690.87 88888.00 2019-03-04 03:18:21.410 063 11474.50 116.86 56690.88 88888.00 2019-03-04 03:18:21.910 063 11474.52 116.86 56690.87 88888.00 2019-03-04 03:18:22.410 063 11474.55 116.87 56690.92 88888.00 2019-03-04 03:18:22.910 063 11474.62 116.84 56690.93 88888.00 2019-03-04 03:18:23.410 063 11474.64 116.82 56690.93 88888.00 2019-03-04 03:18:23.910 063 11474.58 116.84 56690.97 88888.00 2019-03-04 03:18:24.410 063 11474.59 116.79 56691.01 88888.00 2019-03-04 03:18:24.910 063 11474.62 116.71 56691.06 88888.00 2019-03-04 03:18:25.410 063 11474.59 116.70 56691.10 88888.00 2019-03-04 03:18:25.910 063 11474.67 116.68 56691.06 88888.00 2019-03-04 03:18:26.410 063 11474.70 116.63 56691.09 88888.00 2019-03-04 03:18:26.910 063 11474.69 116.62 56691.13 88888.00 2019-03-04 03:18:27.410 063 11474.72 116.66 56691.15 88888.00 2019-03-04 03:18:27.910 063 11474.76 116.61 56691.16 88888.00 2019-03-04 03:18:28.410 063 11474.72 116.61 56691.19 88888.00 2019-03-04 03:18:28.910 063 11474.84 116.59 56691.22 88888.00 2019-03-04 03:18:29.410 063 11474.90 116.55 56691.24 88888.00 2019-03-04 03:18:29.910 063 11474.89 116.55 56691.31 88888.00 2019-03-04 03:18:30.410 063 11474.94 116.52 56691.31 88888.00 2019-03-04 03:18:30.910 063 11474.94 116.46 56691.35 88888.00 2019-03-04 03:18:31.410 063 11474.96 116.46 56691.36 88888.00 2019-03-04 03:18:31.910 063 11475.06 116.45 56691.44 88888.00 2019-03-04 03:18:32.410 063 11475.08 116.42 56691.43 88888.00 2019-03-04 03:18:32.910 063 11475.06 116.43 56691.46 88888.00 2019-03-04 03:18:33.410 063 11475.11 116.39 56691.48 88888.00 2019-03-04 03:18:33.910 063 11475.07 116.35 56691.49 88888.00 2019-03-04 03:18:34.410 063 11475.08 116.36 56691.57 88888.00 2019-03-04 03:18:35.410 063 11475.17 116.29 56691.68 88888.00 2019-03-04 03:18:35.910 063 11475.14 116.32 56691.70 88888.00 2019-03-04 03:18:36.410 063 11475.25 116.29 56691.77 88888.00 2019-03-04 03:18:36.910 063 11475.18 116.29 56691.76 88888.00 2019-03-04 03:18:37.410 063 11475.21 116.27 56691.87 88888.00 2019-03-04 03:18:37.910 063 11475.32 116.20 56691.91 88888.00 2019-03-04 03:18:38.410 063 11475.27 116.16 56692.02 88888.00 2019-03-04 03:18:38.910 063 11475.25 116.13 56692.18 88888.00 2019-03-04 03:18:39.410 063 11475.31 116.09 56692.31 88888.00 2019-03-04 03:18:39.910 063 11475.26 116.13 56692.40 88888.00 2019-03-04 03:18:40.410 063 11475.27 116.09 56692.46 88888.00 2019-03-04 03:18:40.910 063 11475.33 115.98 56692.60 88888.00 2019-03-04 03:18:41.410 063 11475.29 115.96 56692.66 88888.00 2019-03-04 03:18:41.910 063 11475.31 116.03 56692.76 88888.00 2019-03-04 03:18:42.410 063 11475.38 115.99 56692.83 88888.00 2019-03-04 03:18:42.910 063 11475.33 115.96 56692.93 88888.00 2019-03-04 03:18:43.410 063 11475.33 116.02 56693.02 88888.00 2019-03-04 03:18:43.910 063 11475.39 115.99 56693.14 88888.00 2019-03-04 03:18:44.410 063 11475.33 115.96 56693.21 88888.00 2019-03-04 03:18:45.410 063 11475.43 115.92 56693.40 88888.00 2019-03-04 03:18:45.910 063 11475.42 115.92 56693.51 88888.00 2019-03-04 03:18:46.410 063 11475.43 115.94 56693.69 88888.00 2019-03-04 03:18:46.910 063 11475.40 115.94 56693.77 88888.00 2019-03-04 03:18:47.410 063 11475.34 116.00 56693.88 88888.00 2019-03-04 03:18:47.910 063 11475.34 115.96 56694.06 88888.00 2019-03-04 03:18:48.410 063 11475.35 115.89 56694.14 88888.00 2019-03-04 03:18:48.910 063 11475.32 115.89 56694.26 88888.00 2019-03-04 03:18:49.410 063 11475.33 115.96 56694.34 88888.00 2019-03-04 03:18:49.910 063 11475.24 115.94 56694.47 88888.00 2019-03-04 03:18:50.410 063 11475.19 115.95 56694.59 88888.00 2019-03-04 03:18:50.910 063 11475.27 115.96 56694.66 88888.00 2019-03-04 03:18:51.410 063 11475.24 115.91 56694.82 88888.00 2019-03-04 03:18:51.910 063 11475.20 115.95 56695.01 88888.00 2019-03-04 03:18:52.410 063 11475.20 115.93 56695.14 88888.00 2019-03-04 03:18:52.910 063 11475.14 115.84 56695.27 88888.00 2019-03-04 03:18:53.410 063 11475.06 116.00 56695.41 88888.00 2019-03-04 03:18:53.910 063 11475.11 116.12 56695.52 88888.00 2019-03-04 03:18:54.410 063 11475.06 116.13 56695.65 88888.00 2019-03-04 03:18:55.410 063 11475.03 116.12 56695.92 88888.00 2019-03-04 03:18:55.910 063 11474.92 116.15 56696.04 88888.00 2019-03-04 03:18:56.410 063 11474.93 116.19 56696.20 88888.00 2019-03-04 03:18:56.910 063 11474.93 116.18 56696.35 88888.00 2019-03-04 03:18:57.410 063 11474.83 116.15 56696.48 88888.00 2019-03-04 03:18:57.910 063 11474.79 116.18 56696.65 88888.00 2019-03-04 03:18:58.410 063 11474.79 116.18 56696.77 88888.00 2019-03-04 03:18:58.910 063 11474.71 116.21 56696.91 88888.00 2019-03-04 03:18:59.410 063 11474.70 116.25 56697.10 88888.00 2019-03-04 03:18:59.910 063 11474.72 116.30 56697.19 88888.00 2019-03-04 03:19:00.410 063 11474.59 116.35 56697.35 88888.00 2019-03-04 03:19:00.910 063 11474.63 116.34 56697.52 88888.00 2019-03-04 03:19:01.410 063 11474.64 116.34 56697.64 88888.00 2019-03-04 03:19:01.910 063 11474.55 116.37 56697.79 88888.00 2019-03-04 03:19:02.410 063 11474.60 116.35 56698.03 88888.00 2019-03-04 03:19:02.910 063 11474.59 116.36 56698.15 88888.00 2019-03-04 03:19:03.410 063 11474.56 116.39 56698.26 88888.00 2019-03-04 03:19:03.910 063 11474.64 116.40 56698.38 88888.00 2019-03-04 03:19:04.410 063 11474.62 116.42 56698.51 88888.00 2019-03-04 03:19:05.410 063 11474.58 116.47 56698.81 88888.00 2019-03-04 03:19:05.910 063 11474.59 116.45 56698.89 88888.00 2019-03-04 03:19:06.410 063 11474.56 116.46 56699.02 88888.00 2019-03-04 03:19:06.910 063 11474.62 116.50 56699.13 88888.00 2019-03-04 03:19:07.410 063 11474.59 116.53 56699.27 88888.00 2019-03-04 03:19:07.910 063 11474.55 116.55 56699.38 88888.00 2019-03-04 03:19:08.410 063 11474.63 116.56 56699.53 88888.00 2019-03-04 03:19:08.910 063 11474.53 116.54 56699.69 88888.00 2019-03-04 03:19:09.410 063 11474.53 116.52 56699.79 88888.00 2019-03-04 03:19:09.910 063 11474.57 116.53 56699.91 88888.00 2019-03-04 03:19:10.410 063 11474.55 116.59 56699.99 88888.00 2019-03-04 03:19:10.910 063 11474.53 116.61 56700.16 88888.00 2019-03-04 03:19:11.410 063 11474.58 116.68 56700.31 88888.00 2019-03-04 03:19:11.910 063 11474.62 116.71 56700.40 88888.00 2019-03-04 03:19:12.410 063 11474.60 116.71 56700.54 88888.00 2019-03-04 03:19:12.910 063 11474.65 116.75 56700.67 88888.00 2019-03-04 03:19:13.410 063 11474.59 116.80 56700.83 88888.00 2019-03-04 03:19:13.910 063 11474.58 116.84 56700.96 88888.00 2019-03-04 03:19:14.410 063 11474.58 116.89 56701.01 88888.00 2019-03-04 03:19:14.910 063 11474.60 116.90 56701.10 88888.00 2019-03-04 03:19:15.410 063 11474.62 116.88 56701.19 88888.00 2019-03-04 03:19:15.910 063 11474.62 116.93 56701.28 88888.00 2019-03-04 03:19:16.410 063 11474.58 117.00 56701.44 88888.00 2019-03-04 03:19:16.910 063 11474.63 117.01 56701.58 88888.00 2019-03-04 03:19:17.410 063 11474.60 116.94 56701.69 88888.00 2019-03-04 03:19:17.910 063 11474.55 116.96 56701.78 88888.00 2019-03-04 03:19:18.410 063 11474.57 117.00 56701.88 88888.00 2019-03-04 03:19:18.910 063 11474.59 116.98 56702.00 88888.00 2019-03-04 03:19:19.410 063 11474.56 117.02 56702.10 88888.00 2019-03-04 03:19:19.910 063 11474.62 117.04 56702.19 88888.00 2019-03-04 03:19:20.410 063 11474.62 117.02 56702.33 88888.00 2019-03-04 03:19:20.910 063 11474.55 117.07 56702.40 88888.00 2019-03-04 03:19:21.410 063 11474.53 117.09 56702.54 88888.00 2019-03-04 03:19:21.910 063 11474.52 117.05 56702.67 88888.00 2019-03-04 03:19:22.410 063 11474.50 117.13 56702.75 88888.00 2019-03-04 03:19:22.910 063 11474.60 117.16 56702.81 88888.00 2019-03-04 03:19:23.410 063 11474.56 117.18 56702.88 88888.00 2019-03-04 03:19:23.910 063 11474.53 117.21 56702.94 88888.00 2019-03-04 03:19:24.410 063 11474.58 117.16 56703.04 88888.00 2019-03-04 03:19:24.910 063 11474.46 117.16 56703.18 88888.00 2019-03-04 03:19:25.410 063 11474.43 117.22 56703.27 88888.00 2019-03-04 03:19:25.910 063 11474.46 117.24 56703.38 88888.00 2019-03-04 03:19:26.410 063 11474.41 117.25 56703.51 88888.00 2019-03-04 03:19:26.910 063 11474.37 117.27 56703.59 88888.00 2019-03-04 03:19:27.410 063 11474.34 117.29 56703.68 88888.00 2019-03-04 03:19:27.910 063 11474.28 117.35 56703.77 88888.00 2019-03-04 03:19:28.410 063 11474.24 117.36 56703.90 88888.00 2019-03-04 03:19:28.910 063 11474.23 117.32 56703.97 88888.00 2019-03-04 03:19:29.410 063 11474.17 117.37 56704.08 88888.00 2019-03-04 03:19:29.910 063 11474.13 117.44 56704.19 88888.00 2019-03-04 03:19:30.410 063 11474.08 117.44 56704.29 88888.00 2019-03-04 03:19:30.910 063 11473.90 117.44 56704.39 88888.00 2019-03-04 03:19:31.410 063 11473.86 117.44 56704.48 88888.00 2019-03-04 03:19:31.910 063 11473.82 117.47 56704.52 88888.00 2019-03-04 03:19:32.410 063 11473.72 117.51 56704.65 88888.00 2019-03-04 03:19:32.910 063 11473.72 117.55 56704.68 88888.00 2019-03-04 03:19:33.410 063 11473.58 117.56 56704.74 88888.00 2019-03-04 03:19:33.910 063 11473.47 117.56 56704.79 88888.00 2019-03-04 03:19:34.410 063 11473.41 117.57 56704.83 88888.00 2019-03-04 03:19:34.910 063 11473.31 117.57 56704.85 88888.00 2019-03-04 03:19:35.410 063 11473.21 117.59 56704.90 88888.00 2019-03-04 03:19:35.910 063 11473.16 117.62 56705.03 88888.00 2019-03-04 03:19:36.410 063 11473.03 117.58 56705.04 88888.00 2019-03-04 03:19:36.910 063 11472.89 117.65 56705.09 88888.00 2019-03-04 03:19:37.410 063 11472.85 117.64 56705.12 88888.00 2019-03-04 03:19:37.910 063 11472.71 117.63 56705.12 88888.00 2019-03-04 03:19:38.410 063 11472.61 117.64 56705.13 88888.00 2019-03-04 03:19:38.910 063 11472.62 117.62 56705.12 88888.00 2019-03-04 03:19:39.410 063 11472.44 117.61 56705.21 88888.00 2019-03-04 03:19:39.910 063 11472.34 117.62 56705.25 88888.00 2019-03-04 03:19:40.410 063 11472.23 117.56 56705.15 88888.00 2019-03-04 03:19:40.910 063 11472.11 117.56 56705.12 88888.00 2019-03-04 03:19:41.410 063 11472.03 117.55 56705.13 88888.00 2019-03-04 03:19:41.910 063 11471.95 117.52 56705.18 88888.00 2019-03-04 03:19:42.410 063 11471.78 117.55 56705.13 88888.00 2019-03-04 03:19:42.910 063 11471.77 117.57 56705.05 88888.00 2019-03-04 03:19:43.410 063 11471.60 117.52 56705.03 88888.00 2019-03-04 03:19:43.910 063 11471.39 117.49 56705.03 88888.00 2019-03-04 03:19:44.410 063 11471.33 117.49 56705.00 88888.00 2019-03-04 03:19:44.910 063 11471.30 117.45 56704.91 88888.00 2019-03-04 03:19:45.410 063 11471.17 117.45 56704.91 88888.00 2019-03-04 03:19:45.910 063 11471.11 117.47 56704.85 88888.00 2019-03-04 03:19:46.410 063 11470.97 117.47 56704.84 88888.00 2019-03-04 03:19:46.910 063 11470.87 117.51 56704.84 88888.00 2019-03-04 03:19:47.410 063 11470.86 117.54 56704.83 88888.00 2019-03-04 03:19:47.910 063 11470.70 117.50 56704.81 88888.00 2019-03-04 03:19:48.410 063 11470.57 117.48 56704.74 88888.00 2019-03-04 03:19:48.910 063 11470.54 117.51 56704.70 88888.00 2019-03-04 03:19:49.410 063 11470.39 117.49 56704.63 88888.00 2019-03-04 03:19:49.910 063 11470.32 117.44 56704.63 88888.00 2019-03-04 03:19:50.410 063 11470.29 117.38 56704.57 88888.00 2019-03-04 03:19:50.910 063 11470.14 117.36 56704.54 88888.00 2019-03-04 03:19:51.410 063 11470.00 117.37 56704.47 88888.00 2019-03-04 03:19:51.910 063 11469.98 117.29 56704.35 88888.00 2019-03-04 03:19:52.410 063 11469.84 117.28 56704.29 88888.00 2019-03-04 03:19:52.910 063 11469.76 117.28 56704.31 88888.00 2019-03-04 03:19:53.410 063 11469.70 117.28 56704.21 88888.00 2019-03-04 03:19:53.910 063 11469.57 117.25 56704.16 88888.00 2019-03-04 03:19:54.410 063 11469.50 117.23 56704.02 88888.00 2019-03-04 03:19:54.910 063 11469.45 117.20 56703.95 88888.00 2019-03-04 03:19:55.410 063 11469.28 117.11 56703.88 88888.00 2019-03-04 03:19:55.910 063 11469.23 117.02 56703.82 88888.00 2019-03-04 03:19:56.910 063 11469.00 116.94 56703.67 88888.00 2019-03-04 03:19:57.410 063 11468.97 116.90 56703.61 88888.00 2019-03-04 03:19:57.910 063 11468.92 116.87 56703.52 88888.00 2019-03-04 03:19:58.410 063 11468.80 116.84 56703.43 88888.00 2019-03-04 03:19:58.910 063 11468.71 116.82 56703.37 88888.00 2019-03-04 03:19:59.410 063 11468.55 116.75 56703.35 88888.00 2019-03-04 03:19:59.910 063 11468.39 116.71 56703.30 88888.00 2019-03-04 03:20:00.410 063 11468.36 116.67 56703.24 88888.00 2019-03-04 03:20:00.910 063 11468.30 116.63 56703.09 88888.00 2019-03-04 03:20:01.410 063 11468.15 116.63 56703.00 88888.00 2019-03-04 03:20:01.910 063 11468.09 116.59 56702.92 88888.00 2019-03-04 03:20:02.410 063 11467.96 116.50 56702.82 88888.00 2019-03-04 03:20:02.910 063 11467.83 116.47 56702.72 88888.00 2019-03-04 03:20:03.410 063 11467.85 116.45 56702.64 88888.00 2019-03-04 03:20:03.910 063 11467.72 116.39 56702.58 88888.00 2019-03-04 03:20:04.410 063 11467.57 116.39 56702.53 88888.00 2019-03-04 03:20:04.910 063 11467.53 116.35 56702.46 88888.00 2019-03-04 03:20:05.410 063 11467.44 116.32 56702.33 88888.00 2019-03-04 03:20:05.910 063 11467.37 116.30 56702.26 88888.00 2019-03-04 03:20:06.910 063 11467.26 116.20 56702.07 88888.00 2019-03-04 03:20:07.410 063 11467.16 116.22 56702.02 88888.00 2019-03-04 03:20:07.910 063 11467.12 116.19 56701.97 88888.00 2019-03-04 03:20:08.410 063 11467.05 116.13 56701.85 88888.00 2019-03-04 03:20:08.910 063 11466.95 116.13 56701.77 88888.00 2019-03-04 03:20:09.410 063 11466.92 116.13 56701.75 88888.00 2019-03-04 03:20:09.910 063 11466.84 116.07 56701.70 88888.00 2019-03-04 03:20:10.410 063 11466.83 115.99 56701.58 88888.00 2019-03-04 03:20:10.910 063 11466.81 115.94 56701.49 88888.00 2019-03-04 03:20:11.410 063 11466.72 115.93 56701.39 88888.00 2019-03-04 03:20:11.910 063 11466.64 115.91 56701.36 88888.00 2019-03-04 03:20:12.410 063 11466.59 115.87 56701.30 88888.00 2019-03-04 03:20:12.910 063 11466.51 115.84 56701.15 88888.00 2019-03-04 03:20:13.410 063 11466.50 115.80 56701.07 88888.00 2019-03-04 03:20:13.910 063 11466.42 115.73 56700.98 88888.00 2019-03-04 03:20:14.410 063 11466.30 115.67 56700.94 88888.00 2019-03-04 03:20:14.910 063 11466.22 115.65 56700.93 88888.00 2019-03-04 03:20:15.410 063 11466.14 115.55 56700.87 88888.00 2019-03-04 03:20:15.910 063 11466.04 115.50 56700.79 88888.00 2019-03-04 03:20:16.410 063 11466.03 115.46 56700.76 88888.00 2019-03-04 03:20:16.911 063 11465.88 115.43 56700.65 88888.00 2019-03-04 03:20:17.411 063 11465.75 115.37 56700.59 88888.00 2019-03-04 03:20:17.911 063 11465.74 115.31 56700.53 88888.00 2019-03-04 03:20:18.411 063 11465.61 115.26 56700.44 88888.00 2019-03-04 03:20:18.911 063 11465.54 115.18 56700.41 88888.00 2019-03-04 03:20:19.411 063 11465.59 115.13 56700.36 88888.00 2019-03-04 03:20:19.911 063 11465.48 115.10 56700.31 88888.00 2019-03-04 03:20:20.411 063 11465.35 115.07 56700.22 88888.00 2019-03-04 03:20:20.911 063 11465.28 115.00 56700.14 88888.00 2019-03-04 03:20:21.411 063 11465.19 114.94 56700.10 88888.00 2019-03-04 03:20:21.911 063 11465.13 114.91 56700.06 88888.00 2019-03-04 03:20:22.411 063 11465.11 114.93 56700.03 88888.00 2019-03-04 03:20:22.911 063 11464.99 114.89 56699.97 88888.00 2019-03-04 03:20:23.411 063 11464.90 114.90 56699.93 88888.00 2019-03-04 03:20:23.911 063 11464.92 114.83 56699.92 88888.00 2019-03-04 03:20:24.411 063 11464.82 114.77 56699.89 88888.00 2019-03-04 03:20:24.911 063 11464.77 114.78 56699.90 88888.00 2019-03-04 03:20:25.411 063 11464.77 114.75 56699.90 88888.00 2019-03-04 03:20:25.911 063 11464.59 114.68 56699.90 88888.00 2019-03-04 03:20:26.411 063 11464.56 114.66 56699.88 88888.00 2019-03-04 03:20:26.911 063 11464.54 114.59 56699.86 88888.00 2019-03-04 03:20:27.411 063 11464.42 114.57 56699.84 88888.00 2019-03-04 03:20:27.911 063 11464.42 114.53 56699.78 88888.00 2019-03-04 03:20:28.411 063 11464.40 114.48 56699.76 88888.00 2019-03-04 03:20:28.911 063 11464.26 114.45 56699.79 88888.00 2019-03-04 03:20:29.411 063 11464.23 114.45 56699.78 88888.00 2019-03-04 03:20:29.911 063 11464.16 114.39 56699.80 88888.00 2019-03-04 03:20:30.411 063 11464.08 114.38 56699.82 88888.00 2019-03-04 03:20:30.911 063 11464.03 114.36 56699.82 88888.00 2019-03-04 03:20:31.411 063 11463.92 114.35 56699.80 88888.00 2019-03-04 03:20:31.911 063 11463.85 114.39 56699.85 88888.00 2019-03-04 03:20:32.411 063 11463.87 114.39 56699.93 88888.00 2019-03-04 03:20:32.911 063 11463.81 114.35 56699.91 88888.00 2019-03-04 03:20:33.411 063 11463.72 114.39 56699.92 88888.00 2019-03-04 03:20:33.911 063 11463.72 114.37 56699.99 88888.00 2019-03-04 03:20:34.911 063 11463.61 114.37 56700.01 88888.00 2019-03-04 03:20:35.411 063 11463.65 114.36 56700.05 88888.00 2019-03-04 03:20:35.911 063 11463.55 114.37 56700.10 88888.00 2019-03-04 03:20:36.411 063 11463.52 114.39 56700.21 88888.00 2019-03-04 03:20:36.911 063 11463.55 114.38 56700.28 88888.00 2019-03-04 03:20:37.411 063 11463.48 114.41 56700.25 88888.00 2019-03-04 03:20:37.911 063 11463.48 114.43 56700.25 88888.00 2019-03-04 03:20:38.411 063 11463.52 114.42 56700.31 88888.00 2019-03-04 03:20:38.911 063 11463.40 114.39 56700.40 88888.00 2019-03-04 03:20:39.411 063 11463.46 114.37 56700.44 88888.00 2019-03-04 03:20:39.911 063 11463.40 114.37 56700.53 88888.00 2019-03-04 03:20:40.411 063 11463.30 114.37 56700.54 88888.00 2019-03-04 03:20:40.911 063 11463.32 114.39 56700.47 88888.00 2019-03-04 03:20:41.411 063 11463.33 114.38 56700.46 88888.00 2019-03-04 03:20:41.911 063 11463.19 114.36 56700.50 88888.00 2019-03-04 03:20:42.411 063 11463.22 114.36 56700.51 88888.00 2019-03-04 03:20:42.911 063 11463.20 114.34 56700.50 88888.00 2019-03-04 03:20:43.411 063 11463.09 114.32 56700.54 88888.00 2019-03-04 03:20:43.911 063 11463.12 114.30 56700.57 88888.00 2019-03-04 03:20:44.911 063 11462.94 114.21 56700.40 88888.00 2019-03-04 03:20:45.411 063 11462.99 114.16 56700.31 88888.00 2019-03-04 03:20:45.911 063 11462.95 114.14 56700.22 88888.00 2019-03-04 03:20:46.411 063 11462.85 114.19 56700.21 88888.00 2019-03-04 03:20:46.911 063 11462.85 114.21 56700.16 88888.00 2019-03-04 03:20:47.411 063 11462.78 114.17 56700.05 88888.00 2019-03-04 03:20:47.911 063 11462.70 114.12 56699.99 88888.00 2019-03-04 03:20:48.411 063 11462.70 114.11 56699.98 88888.00 2019-03-04 03:20:48.911 063 11462.66 114.07 56699.93 88888.00 2019-03-04 03:20:49.411 063 11462.55 114.04 56699.88 88888.00 2019-03-04 03:20:49.911 063 11462.56 114.01 56699.80 88888.00 2019-03-04 03:20:50.411 063 11462.53 113.91 56699.72 88888.00 2019-03-04 03:20:50.911 063 11462.46 113.84 56699.71 88888.00 2019-03-04 03:20:51.411 063 11462.41 113.75 56699.69 88888.00 2019-03-04 03:20:51.911 063 11462.28 113.71 56699.63 88888.00 2019-03-04 03:20:52.411 063 11462.28 113.69 56699.60 88888.00 2019-03-04 03:20:52.911 063 11462.27 113.67 56699.56 88888.00 2019-03-04 03:20:53.411 063 11462.25 113.62 56699.52 88888.00 2019-03-04 03:20:53.911 063 11462.27 113.60 56699.43 88888.00 2019-03-04 03:20:54.911 063 11462.12 113.46 56699.32 88888.00 2019-03-04 03:20:55.411 063 11462.15 113.47 56699.26 88888.00 2019-03-04 03:20:55.911 063 11462.11 113.41 56699.21 88888.00 2019-03-04 03:20:56.411 063 11462.04 113.35 56699.11 88888.00 2019-03-04 03:20:56.911 063 11462.06 113.33 56699.09 88888.00 2019-03-04 03:20:57.411 063 11462.01 113.23 56699.08 88888.00 2019-03-04 03:20:57.911 063 11461.95 113.22 56699.03 88888.00 2019-03-04 03:20:58.411 063 11461.99 113.21 56699.02 88888.00 2019-03-04 03:20:58.911 063 11461.91 113.15 56698.97 88888.00 2019-03-04 03:20:59.411 063 11461.83 113.12 56698.93 88888.00 2019-03-04 03:20:59.911 063 11461.88 113.05 56698.93 88888.00 2019-03-04 03:21:00.411 063 11461.88 112.96 56698.93 88888.00 2019-03-04 03:21:00.911 063 11461.88 112.98 56698.94 88888.00 2019-03-04 03:21:01.411 063 11461.88 112.93 56698.89 88888.00 2019-03-04 03:21:01.911 063 11461.83 112.88 56698.89 88888.00 2019-03-04 03:21:02.411 063 11461.84 112.88 56698.84 88888.00 2019-03-04 03:21:02.911 063 11461.87 112.85 56698.77 88888.00 2019-03-04 03:21:03.411 063 11461.79 112.83 56698.75 88888.00 2019-03-04 03:21:03.911 063 11461.81 112.83 56698.76 88888.00 2019-03-04 03:21:04.411 063 11461.86 112.80 56698.73 88888.00 2019-03-04 03:21:04.911 063 11461.80 112.80 56698.68 88888.00 2019-03-04 03:21:05.411 063 11461.88 112.78 56698.61 88888.00 2019-03-04 03:21:05.911 063 11461.94 112.74 56698.60 88888.00 2019-03-04 03:21:06.411 063 11461.91 112.72 56698.62 88888.00 2019-03-04 03:21:06.911 063 11461.98 112.73 56698.61 88888.00 2019-03-04 03:21:07.411 063 11462.00 112.71 56698.54 88888.00 2019-03-04 03:21:07.911 063 11461.97 112.74 56698.51 88888.00 2019-03-04 03:21:08.411 063 11462.01 112.78 56698.50 88888.00 2019-03-04 03:21:08.911 063 11462.04 112.71 56698.49 88888.00 2019-03-04 03:21:09.411 063 11461.99 112.67 56698.47 88888.00 2019-03-04 03:21:09.911 063 11462.08 112.62 56698.41 88888.00 2019-03-04 03:21:10.411 063 11462.09 112.61 56698.45 88888.00 2019-03-04 03:21:10.911 063 11462.07 112.64 56698.52 88888.00 2019-03-04 03:21:11.411 063 11462.14 112.64 56698.52 88888.00 2019-03-04 03:21:11.911 063 11462.11 112.69 56698.47 88888.00 2019-03-04 03:21:12.411 063 11462.09 112.73 56698.42 88888.00 2019-03-04 03:21:12.911 063 11462.14 112.73 56698.41 88888.00 2019-03-04 03:21:13.411 063 11462.08 112.73 56698.42 88888.00 2019-03-04 03:21:13.911 063 11462.06 112.72 56698.38 88888.00 2019-03-04 03:21:14.411 063 11462.12 112.62 56698.41 88888.00 2019-03-04 03:21:14.911 063 11462.11 112.60 56698.42 88888.00 2019-03-04 03:21:15.411 063 11462.14 112.64 56698.39 88888.00 2019-03-04 03:21:15.911 063 11462.16 112.61 56698.43 88888.00 2019-03-04 03:21:16.411 063 11462.06 112.59 56698.44 88888.00 2019-03-04 03:21:16.911 063 11462.15 112.64 56698.43 88888.00 2019-03-04 03:21:17.411 063 11462.18 112.66 56698.39 88888.00 2019-03-04 03:21:17.911 063 11462.09 112.66 56698.41 88888.00 2019-03-04 03:21:18.411 063 11462.07 112.66 56698.39 88888.00 2019-03-04 03:21:18.911 063 11462.14 112.66 56698.31 88888.00 2019-03-04 03:21:19.411 063 11462.09 112.64 56698.26 88888.00 2019-03-04 03:21:19.911 063 11462.08 112.64 56698.25 88888.00 2019-03-04 03:21:20.411 063 11462.08 112.65 56698.24 88888.00 2019-03-04 03:21:20.911 063 11462.01 112.66 56698.19 88888.00 2019-03-04 03:21:21.411 063 11462.01 112.67 56698.22 88888.00 2019-03-04 03:21:21.911 063 11461.97 112.66 56698.19 88888.00 2019-03-04 03:21:22.411 063 11461.87 112.65 56698.16 88888.00 2019-03-04 03:21:22.911 063 11461.93 112.61 56698.11 88888.00 2019-03-04 03:21:23.411 063 11461.90 112.56 56698.03 88888.00 2019-03-04 03:21:23.911 063 11461.92 112.59 56697.97 88888.00 2019-03-04 03:21:24.411 063 11461.94 112.56 56697.92 88888.00 2019-03-04 03:21:24.911 063 11461.94 112.54 56697.91 88888.00 2019-03-04 03:21:25.411 063 11461.91 112.55 56697.93 88888.00 2019-03-04 03:21:25.911 063 11461.92 112.56 56697.96 88888.00 2019-03-04 03:21:26.411 063 11461.85 112.58 56697.96 88888.00 2019-03-04 03:21:26.911 063 11461.85 112.60 56697.92 88888.00 2019-03-04 03:21:27.411 063 11461.91 112.60 56697.96 88888.00 2019-03-04 03:21:28.411 063 11461.84 112.58 56697.79 88888.00 2019-03-04 03:21:28.911 063 11461.85 112.53 56697.72 88888.00 2019-03-04 03:21:29.411 063 11461.77 112.51 56697.64 88888.00 2019-03-04 03:21:29.911 063 11461.80 112.51 56697.62 88888.00 2019-03-04 03:21:30.411 063 11461.85 112.48 56697.59 88888.00 2019-03-04 03:21:30.911 063 11461.77 112.46 56697.53 88888.00 2019-03-04 03:21:31.411 063 11461.80 112.44 56697.49 88888.00 2019-03-04 03:21:31.911 063 11461.81 112.37 56697.44 88888.00 2019-03-04 03:21:32.411 063 11461.78 112.35 56697.36 88888.00 2019-03-04 03:21:32.911 063 11461.81 112.35 56697.30 88888.00 2019-03-04 03:21:33.411 063 11461.78 112.30 56697.20 88888.00 2019-03-04 03:21:33.911 063 11461.72 112.27 56697.10 88888.00 2019-03-04 03:21:34.411 063 11461.78 112.24 56697.09 88888.00 2019-03-04 03:21:34.911 063 11461.78 112.20 56697.03 88888.00 2019-03-04 03:21:35.411 063 11461.69 112.18 56696.97 88888.00 2019-03-04 03:21:35.911 063 11461.69 112.15 56696.90 88888.00 2019-03-04 03:21:36.411 063 11461.67 112.11 56696.76 88888.00 2019-03-04 03:21:36.911 063 11461.59 112.10 56696.65 88888.00 2019-03-04 03:21:37.411 063 11461.60 112.03 56696.56 88888.00 2019-03-04 03:21:38.411 063 11461.50 111.93 56696.46 88888.00 2019-03-04 03:21:38.911 063 11461.53 111.88 56696.39 88888.00 2019-03-04 03:21:39.411 063 11461.48 111.84 56696.35 88888.00 2019-03-04 03:21:39.911 063 11461.50 111.84 56696.33 88888.00 2019-03-04 03:21:40.411 063 11461.56 111.79 56696.21 88888.00 2019-03-04 03:21:40.911 063 11461.46 111.73 56696.12 88888.00 2019-03-04 03:21:41.411 063 11461.45 111.71 56696.05 88888.00 2019-03-04 03:21:41.911 063 11461.43 111.66 56696.01 88888.00 2019-03-04 03:21:42.411 063 11461.36 111.63 56695.97 88888.00 2019-03-04 03:21:42.911 063 11461.32 111.58 56696.00 88888.00 2019-03-04 03:21:43.411 063 11461.36 111.51 56695.94 88888.00 2019-03-04 03:21:43.911 063 11461.27 111.46 56695.87 88888.00 2019-03-04 03:21:44.411 063 11461.27 111.43 56695.86 88888.00 2019-03-04 03:21:44.911 063 11461.25 111.33 56695.80 88888.00 2019-03-04 03:21:45.411 063 11461.16 111.30 56695.80 88888.00 2019-03-04 03:21:45.911 063 11461.20 111.26 56695.73 88888.00 2019-03-04 03:21:46.411 063 11461.21 111.18 56695.73 88888.00 2019-03-04 03:21:46.911 063 11461.16 111.20 56695.71 88888.00 2019-03-04 03:21:47.411 063 11461.20 111.20 56695.69 88888.00 2019-03-04 03:21:47.911 063 11461.17 111.18 56695.71 88888.00 2019-03-04 03:21:48.411 063 11461.04 111.08 56695.66 88888.00 2019-03-04 03:21:48.911 063 11461.05 111.02 56695.69 88888.00 2019-03-04 03:21:49.411 063 11460.98 110.97 56695.71 88888.00 2019-03-04 03:21:49.911 063 11460.93 110.83 56695.69 88888.00 2019-03-04 03:21:50.411 063 11460.93 110.75 56695.68 88888.00 2019-03-04 03:21:50.911 063 11460.83 110.63 56695.69 88888.00 2019-03-04 03:21:51.411 063 11460.81 110.60 56695.72 88888.00 2019-03-04 03:21:51.911 063 11460.88 110.56 56695.74 88888.00 2019-03-04 03:21:52.411 063 11460.81 110.50 56695.76 88888.00 2019-03-04 03:21:52.911 063 11460.77 110.44 56695.85 88888.00 2019-03-04 03:21:53.411 063 11460.84 110.40 56695.88 88888.00 2019-03-04 03:21:53.911 063 11460.72 110.31 56695.87 88888.00 2019-03-04 03:21:54.411 063 11460.63 110.24 56695.92 88888.00 2019-03-04 03:21:54.911 063 11460.65 110.16 56695.99 88888.00 2019-03-04 03:21:55.411 063 11460.55 110.10 56696.10 88888.00 2019-03-04 03:21:55.911 063 11460.54 110.10 56696.18 88888.00 2019-03-04 03:21:56.411 063 11460.60 110.06 56696.25 88888.00 2019-03-04 03:21:56.911 063 11460.55 110.03 56696.32 88888.00 2019-03-04 03:21:57.411 063 11460.54 110.00 56696.37 88888.00 2019-03-04 03:21:57.911 063 11460.49 109.97 56696.43 88888.00 2019-03-04 03:21:58.411 063 11460.46 109.95 56696.56 88888.00 2019-03-04 03:21:58.911 063 11460.52 109.90 56696.58 88888.00 2019-03-04 03:21:59.411 063 11460.47 109.83 56696.65 88888.00 2019-03-04 03:21:59.911 063 11460.45 109.76 56696.71 88888.00 2019-03-04 03:22:00.411 063 11460.45 109.69 56696.81 88888.00 2019-03-04 03:22:00.911 063 11460.42 109.65 56696.89 88888.00 2019-03-04 03:22:01.411 063 11460.38 109.62 56696.97 88888.00 2019-03-04 03:22:01.911 063 11460.44 109.58 56697.02 88888.00 2019-03-04 03:22:02.411 063 11460.37 109.52 56697.12 88888.00 2019-03-04 03:22:02.911 063 11460.23 109.53 56697.20 88888.00 2019-03-04 03:22:03.411 063 11460.26 109.52 56697.32 88888.00 2019-03-04 03:22:03.911 063 11460.23 109.49 56697.42 88888.00 2019-03-04 03:22:04.411 063 11460.23 109.47 56697.53 88888.00 2019-03-04 03:22:04.911 063 11460.24 109.38 56697.60 88888.00 2019-03-04 03:22:05.411 063 11460.19 109.36 56697.68 88888.00 2019-03-04 03:22:05.911 063 11460.19 109.38 56697.75 88888.00 2019-03-04 03:22:06.411 063 11460.21 109.38 56697.85 88888.00 2019-03-04 03:22:06.911 063 11460.14 109.33 56698.03 88888.00 2019-03-04 03:22:07.411 063 11460.17 109.28 56698.10 88888.00 2019-03-04 03:22:07.911 063 11460.20 109.24 56698.22 88888.00 2019-03-04 03:22:08.411 063 11460.11 109.22 56698.37 88888.00 2019-03-04 03:22:08.911 063 11460.11 109.21 56698.50 88888.00 2019-03-04 03:22:09.411 063 11460.03 109.17 56698.68 88888.00 2019-03-04 03:22:09.911 063 11460.02 109.17 56698.83 88888.00 2019-03-04 03:22:10.411 063 11460.09 109.12 56698.93 88888.00 2019-03-04 03:22:10.911 063 11460.06 109.13 56699.00 88888.00 2019-03-04 03:22:11.411 063 11460.04 109.21 56699.13 88888.00 2019-03-04 03:22:11.911 063 11460.14 109.12 56699.26 88888.00 2019-03-04 03:22:12.411 063 11460.14 109.02 56699.38 88888.00 2019-03-04 03:22:12.911 063 11460.09 109.02 56699.54 88888.00 2019-03-04 03:22:13.411 063 11460.14 109.00 56699.70 88888.00 2019-03-04 03:22:13.911 063 11460.14 108.98 56699.80 88888.00 2019-03-04 03:22:14.411 063 11460.14 108.97 56699.95 88888.00 2019-03-04 03:22:14.911 063 11460.27 108.97 56700.10 88888.00 2019-03-04 03:22:15.411 063 11460.27 108.93 56700.20 88888.00 2019-03-04 03:22:15.911 063 11460.24 108.87 56700.35 88888.00 2019-03-04 03:22:16.411 063 11460.26 108.85 56700.48 88888.00 2019-03-04 03:22:16.911 063 11460.25 108.87 56700.61 88888.00 2019-03-04 03:22:17.411 063 11460.28 108.88 56700.79 88888.00 2019-03-04 03:22:17.911 063 11460.32 108.84 56700.93 88888.00 2019-03-04 03:22:18.411 063 11460.31 108.84 56701.07 88888.00 2019-03-04 03:22:18.911 063 11460.33 108.84 56701.20 88888.00 2019-03-04 03:22:19.411 063 11460.37 108.78 56701.34 88888.00 2019-03-04 03:22:19.911 063 11460.37 108.75 56701.50 88888.00 2019-03-04 03:22:20.411 063 11460.41 108.79 56701.64 88888.00 2019-03-04 03:22:20.911 063 11460.53 108.78 56701.81 88888.00 2019-03-04 03:22:21.411 063 11460.47 108.81 56701.97 88888.00 2019-03-04 03:22:21.911 063 11460.52 108.81 56702.10 88888.00 2019-03-04 03:22:22.411 063 11460.60 108.80 56702.24 88888.00 2019-03-04 03:22:22.911 063 11460.63 108.86 56702.39 88888.00 2019-03-04 03:22:23.411 063 11460.74 108.88 56702.52 88888.00 2019-03-04 03:22:23.911 063 11460.81 108.88 56702.68 88888.00 2019-03-04 03:22:24.411 063 11460.81 108.90 56702.82 88888.00 2019-03-04 03:22:24.911 063 11460.94 108.90 56702.97 88888.00 2019-03-04 03:22:25.411 063 11461.02 108.92 56703.18 88888.00 2019-03-04 03:22:25.911 063 11461.02 108.97 56703.43 88888.00 2019-03-04 03:22:26.411 063 11461.16 108.95 56703.58 88888.00 2019-03-04 03:22:26.911 063 11461.18 108.98 56703.74 88888.00 2019-03-04 03:22:27.411 063 11461.22 109.02 56703.97 88888.00 2019-03-04 03:22:27.911 063 11461.41 109.02 56704.15 88888.00 2019-03-04 03:22:28.411 063 11461.43 109.04 56704.28 88888.00 2019-03-04 03:22:28.911 063 11461.49 109.12 56704.48 88888.00 2019-03-04 03:22:29.911 063 11461.69 109.19 56704.79 88888.00 2019-03-04 03:22:30.411 063 11461.80 109.25 56704.96 88888.00 2019-03-04 03:22:30.911 063 11461.98 109.26 56705.12 88888.00 2019-03-04 03:22:31.411 063 11462.04 109.26 56705.32 88888.00 2019-03-04 03:22:31.911 063 11462.12 109.32 56705.49 88888.00 2019-03-04 03:22:32.411 063 11462.26 109.32 56705.63 88888.00 2019-03-04 03:22:32.911 063 11462.34 109.32 56705.72 88888.00 2019-03-04 03:22:33.411 063 11462.41 109.34 56705.86 88888.00 2019-03-04 03:22:33.911 063 11462.56 109.34 56706.01 88888.00 2019-03-04 03:22:34.411 063 11462.61 109.35 56706.17 88888.00 2019-03-04 03:22:34.911 063 11462.70 109.41 56706.30 88888.00 2019-03-04 03:22:35.411 063 11462.87 109.45 56706.50 88888.00 2019-03-04 03:22:35.911 063 11462.92 109.53 56706.63 88888.00 2019-03-04 03:22:36.411 063 11463.08 109.56 56706.71 88888.00 2019-03-04 03:22:36.911 063 11463.24 109.56 56706.86 88888.00 2019-03-04 03:22:37.411 063 11463.31 109.66 56707.01 88888.00 2019-03-04 03:22:37.911 063 11463.43 109.73 56707.14 88888.00 2019-03-04 03:22:38.411 063 11463.60 109.74 56707.23 88888.00 2019-03-04 03:22:38.911 063 11463.67 109.72 56707.35 88888.00 2019-03-04 03:22:39.911 063 11463.99 109.81 56707.52 88888.00 2019-03-04 03:22:40.411 063 11464.08 109.88 56707.54 88888.00 2019-03-04 03:22:40.911 063 11464.23 110.01 56707.73 88888.00 2019-03-04 03:22:41.411 063 11464.34 110.00 56707.82 88888.00 2019-03-04 03:22:41.911 063 11464.42 110.01 56707.91 88888.00 2019-03-04 03:22:42.411 063 11464.59 110.07 56707.99 88888.00 2019-03-04 03:22:42.911 063 11464.68 110.11 56708.10 88888.00 2019-03-04 03:22:43.411 063 11464.78 110.13 56708.16 88888.00 2019-03-04 03:22:43.911 063 11464.96 110.11 56708.16 88888.00 2019-03-04 03:22:44.411 063 11465.04 110.14 56708.24 88888.00 2019-03-04 03:22:44.912 063 11465.08 110.18 56708.37 88888.00 2019-03-04 03:22:45.412 063 11465.23 110.26 56708.45 88888.00 2019-03-04 03:22:45.912 063 11465.27 110.30 56708.50 88888.00 2019-03-04 03:22:46.412 063 11465.40 110.34 56708.58 88888.00 2019-03-04 03:22:46.912 063 11465.62 110.40 56708.68 88888.00 2019-03-04 03:22:47.412 063 11465.72 110.45 56708.65 88888.00 2019-03-04 03:22:47.912 063 11465.84 110.50 56708.74 88888.00 2019-03-04 03:22:48.412 063 11465.98 110.60 56708.82 88888.00 2019-03-04 03:22:48.912 063 11466.03 110.69 56708.82 88888.00 2019-03-04 03:22:49.412 063 11466.12 110.81 56708.84 88888.00 2019-03-04 03:22:49.912 063 11466.29 110.81 56708.89 88888.00 2019-03-04 03:22:50.412 063 11466.42 110.79 56708.91 88888.00 2019-03-04 03:22:50.912 063 11466.57 110.84 56708.94 88888.00 2019-03-04 03:22:51.412 063 11466.71 110.84 56708.94 88888.00 2019-03-04 03:22:51.912 063 11466.81 110.84 56709.00 88888.00 2019-03-04 03:22:52.412 063 11466.91 110.90 56709.06 88888.00 2019-03-04 03:22:52.912 063 11467.01 110.88 56709.08 88888.00 2019-03-04 03:22:53.412 063 11467.08 110.88 56709.17 88888.00 2019-03-04 03:22:53.912 063 11467.26 110.95 56709.21 88888.00 2019-03-04 03:22:54.412 063 11467.37 110.97 56709.22 88888.00 2019-03-04 03:22:54.912 063 11467.47 111.01 56709.26 88888.00 2019-03-04 03:22:55.412 063 11467.62 111.04 56709.23 88888.00 2019-03-04 03:22:55.912 063 11467.69 111.08 56709.23 88888.00 2019-03-04 03:22:56.412 063 11467.69 111.10 56709.28 88888.00 2019-03-04 03:22:56.912 063 11467.86 111.12 56709.32 88888.00 2019-03-04 03:22:57.412 063 11467.95 111.11 56709.30 88888.00 2019-03-04 03:22:57.912 063 11467.98 111.16 56709.29 88888.00 2019-03-04 03:22:58.412 063 11468.15 111.12 56709.30 88888.00 2019-03-04 03:22:58.912 063 11468.18 111.18 56709.35 88888.00 2019-03-04 03:22:59.412 063 11468.24 111.28 56709.34 88888.00 2019-03-04 03:22:59.912 063 11468.39 111.31 56709.34 88888.00 2019-03-04 03:23:00.412 063 11468.39 111.35 56709.34 88888.00 2019-03-04 03:23:00.912 063 11468.48 111.37 56709.38 88888.00 2019-03-04 03:23:01.412 063 11468.68 111.29 56709.38 88888.00 2019-03-04 03:23:01.912 063 11468.66 111.22 56709.34 88888.00 2019-03-04 03:23:02.412 063 11468.69 111.26 56709.38 88888.00 2019-03-04 03:23:02.912 063 11468.86 111.28 56709.41 88888.00 2019-03-04 03:23:03.412 063 11468.92 111.26 56709.38 88888.00 2019-03-04 03:23:03.912 063 11468.97 111.35 56709.38 88888.00 2019-03-04 03:23:04.412 063 11469.09 111.39 56709.42 88888.00 2019-03-04 03:23:04.912 063 11469.11 111.38 56709.42 88888.00 2019-03-04 03:23:05.412 063 11469.25 111.36 56709.40 88888.00 2019-03-04 03:23:05.912 063 11469.31 111.38 56709.34 88888.00 2019-03-04 03:23:06.412 063 11469.33 111.44 56709.33 88888.00 2019-03-04 03:23:06.912 063 11469.48 111.44 56709.29 88888.00 2019-03-04 03:23:07.412 063 11469.56 111.45 56709.26 88888.00 2019-03-04 03:23:07.912 063 11469.62 111.43 56709.26 88888.00 2019-03-04 03:23:08.412 063 11469.72 111.46 56709.25 88888.00 2019-03-04 03:23:08.912 063 11469.83 111.53 56709.22 88888.00 2019-03-04 03:23:09.412 063 11469.89 111.59 56709.19 88888.00 2019-03-04 03:23:09.912 063 11470.00 111.59 56709.16 88888.00 2019-03-04 03:23:10.412 063 11470.00 111.63 56709.22 88888.00 2019-03-04 03:23:10.912 063 11470.11 111.63 56709.23 88888.00 2019-03-04 03:23:11.412 063 11470.29 111.66 56709.16 88888.00 2019-03-04 03:23:11.912 063 11470.32 111.64 56709.09 88888.00 2019-03-04 03:23:12.412 063 11470.31 111.65 56709.13 88888.00 2019-03-04 03:23:12.912 063 11470.45 111.66 56709.16 88888.00 2019-03-04 03:23:13.412 063 11470.47 111.66 56709.13 88888.00 2019-03-04 03:23:13.912 063 11470.50 111.71 56709.08 88888.00 2019-03-04 03:23:14.412 063 11470.64 111.72 56709.07 88888.00 2019-03-04 03:23:14.912 063 11470.68 111.71 56709.11 88888.00 2019-03-04 03:23:15.412 063 11470.75 111.72 56709.13 88888.00 2019-03-04 03:23:15.912 063 11470.88 111.72 56709.10 88888.00 2019-03-04 03:23:16.412 063 11470.84 111.76 56709.09 88888.00 2019-03-04 03:23:16.912 063 11470.96 111.78 56709.04 88888.00 2019-03-04 03:23:17.912 063 11471.11 111.81 56709.04 88888.00 2019-03-04 03:23:18.412 063 11471.17 111.81 56709.00 88888.00 2019-03-04 03:23:18.912 063 11471.24 111.84 56708.94 88888.00 2019-03-04 03:23:19.412 063 11471.21 111.87 56708.94 88888.00 2019-03-04 03:23:19.912 063 11471.29 111.91 56708.95 88888.00 2019-03-04 03:23:20.412 063 11471.37 111.91 56709.00 88888.00 2019-03-04 03:23:20.912 063 11471.40 111.94 56708.94 88888.00 2019-03-04 03:23:21.412 063 11471.46 112.00 56709.00 88888.00 2019-03-04 03:23:21.912 063 11471.49 112.00 56709.07 88888.00 2019-03-04 03:23:22.412 063 11471.50 112.03 56709.08 88888.00 2019-03-04 03:23:22.912 063 11471.60 112.05 56709.09 88888.00 2019-03-04 03:23:23.412 063 11471.63 112.04 56709.03 88888.00 2019-03-04 03:23:23.912 063 11471.68 112.08 56709.01 88888.00 2019-03-04 03:23:24.412 063 11471.81 112.11 56709.06 88888.00 2019-03-04 03:23:24.912 063 11471.79 112.13 56709.02 88888.00 2019-03-04 03:23:25.412 063 11471.79 112.19 56709.08 88888.00 2019-03-04 03:23:25.912 063 11471.88 112.27 56709.04 88888.00 2019-03-04 03:23:26.412 063 11471.88 112.35 56709.03 88888.00 2019-03-04 03:23:26.912 063 11471.91 112.41 56709.08 88888.00 2019-03-04 03:23:27.412 063 11471.98 112.44 56709.13 88888.00 2019-03-04 03:23:27.912 063 11471.89 112.48 56709.16 88888.00 2019-03-04 03:23:28.412 063 11471.98 112.52 56709.19 88888.00 2019-03-04 03:23:28.912 063 11472.07 112.54 56709.22 88888.00 2019-03-04 03:23:29.412 063 11472.05 112.60 56709.32 88888.00 2019-03-04 03:23:29.912 063 11472.11 112.62 56709.33 88888.00 2019-03-04 03:23:30.412 063 11472.11 112.65 56709.36 88888.00 2019-03-04 03:23:30.912 063 11472.06 112.66 56709.39 88888.00 2019-03-04 03:23:31.412 063 11472.05 112.58 56709.43 88888.00 2019-03-04 03:23:31.912 063 11472.03 112.55 56709.46 88888.00 2019-03-04 03:23:32.412 063 11472.03 112.72 56709.51 88888.00 2019-03-04 03:23:32.912 063 11472.07 112.78 56709.51 88888.00 2019-03-04 03:23:33.412 063 11472.06 112.80 56709.65 88888.00 2019-03-04 03:23:33.912 063 11472.02 112.85 56709.66 88888.00 2019-03-04 03:23:34.412 063 11472.03 112.83 56709.70 88888.00 2019-03-04 03:23:34.912 063 11472.01 112.88 56709.73 88888.00 2019-03-04 03:23:35.412 063 11472.01 112.95 56709.83 88888.00 2019-03-04 03:23:35.912 063 11472.02 113.02 56709.87 88888.00 2019-03-04 03:23:36.412 063 11471.93 113.03 56709.87 88888.00 2019-03-04 03:23:36.912 063 11471.87 113.13 56709.90 88888.00 2019-03-04 03:23:37.412 063 11471.91 113.14 56709.98 88888.00 2019-03-04 03:23:37.912 063 11471.84 113.14 56709.94 88888.00 2019-03-04 03:23:38.412 063 11471.81 113.17 56710.05 88888.00 2019-03-04 03:23:38.912 063 11471.81 113.21 56710.09 88888.00 2019-03-04 03:23:39.412 063 11471.68 113.22 56710.20 88888.00 2019-03-04 03:23:39.912 063 11471.71 113.24 56710.29 88888.00 2019-03-04 03:23:40.412 063 11471.75 113.26 56710.37 88888.00 2019-03-04 03:23:40.912 063 11471.75 113.32 56710.52 88888.00 2019-03-04 03:23:41.412 063 11471.72 113.41 56710.58 88888.00 2019-03-04 03:23:41.912 063 11471.72 113.46 56710.64 88888.00 2019-03-04 03:23:42.412 063 11471.67 113.49 56710.76 88888.00 2019-03-04 03:23:42.912 063 11471.68 113.54 56710.82 88888.00 2019-03-04 03:23:43.412 063 11471.74 113.64 56710.93 88888.00 2019-03-04 03:23:43.912 063 11471.58 113.66 56710.99 88888.00 2019-03-04 03:23:44.412 063 11471.54 113.64 56711.06 88888.00 2019-03-04 03:23:44.912 063 11471.56 113.78 56711.06 88888.00 2019-03-04 03:23:45.412 063 11471.50 113.81 56711.16 88888.00 2019-03-04 03:23:45.912 063 11471.54 113.88 56711.24 88888.00 2019-03-04 03:23:46.412 063 11471.52 113.95 56711.27 88888.00 2019-03-04 03:23:46.912 063 11471.50 113.92 56711.31 88888.00 2019-03-04 03:23:47.412 063 11471.54 113.94 56711.33 88888.00 2019-03-04 03:23:47.912 063 11471.50 113.91 56711.35 88888.00 2019-03-04 03:23:48.412 063 11471.43 113.98 56711.44 88888.00 2019-03-04 03:23:48.912 063 11471.49 114.03 56711.51 88888.00 2019-03-04 03:23:49.412 063 11471.47 114.03 56711.54 88888.00 2019-03-04 03:23:49.912 063 11471.44 114.04 56711.57 88888.00 2019-03-04 03:23:50.412 063 11471.43 114.05 56711.59 88888.00 2019-03-04 03:23:51.412 063 11471.32 114.10 56711.60 88888.00 2019-03-04 03:23:51.912 063 11471.42 114.15 56711.69 88888.00 2019-03-04 03:23:52.412 063 11471.32 114.12 56711.72 88888.00 2019-03-04 03:23:52.912 063 11471.31 114.12 56711.74 88888.00 2019-03-04 03:23:53.412 063 11471.35 114.14 56711.77 88888.00 2019-03-04 03:23:53.912 063 11471.29 114.12 56711.79 88888.00 2019-03-04 03:23:54.412 063 11471.24 114.11 56711.78 88888.00 2019-03-04 03:23:54.912 063 11471.23 114.08 56711.79 88888.00 2019-03-04 03:23:55.412 063 11471.22 114.08 56711.84 88888.00 2019-03-04 03:23:55.912 063 11471.22 114.16 56711.80 88888.00 2019-03-04 03:23:56.412 063 11471.24 114.19 56711.77 88888.00 2019-03-04 03:23:56.912 063 11471.15 114.17 56711.69 88888.00 2019-03-04 03:23:57.412 063 11471.16 114.19 56711.67 88888.00 2019-03-04 03:23:57.912 063 11471.19 114.19 56711.73 88888.00 2019-03-04 03:23:58.412 063 11471.10 114.19 56711.78 88888.00 2019-03-04 03:23:58.912 063 11471.14 114.18 56711.82 88888.00 2019-03-04 03:23:59.412 063 11471.22 114.16 56711.78 88888.00 2019-03-04 03:23:59.912 063 11471.18 114.10 56711.77 88888.00 2019-03-04 03:24:00.412 063 11471.24 114.14 56711.73 88888.00 2019-03-04 03:24:01.412 063 11471.23 114.17 56711.72 88888.00 2019-03-04 03:24:01.912 063 11471.28 114.15 56711.74 88888.00 2019-03-04 03:24:02.412 063 11471.28 114.10 56711.74 88888.00 2019-03-04 03:24:02.912 063 11471.31 114.04 56711.73 88888.00 2019-03-04 03:24:03.412 063 11471.36 114.03 56711.73 88888.00 2019-03-04 03:24:03.912 063 11471.35 114.04 56711.70 88888.00 2019-03-04 03:24:04.412 063 11471.29 113.98 56711.67 88888.00 2019-03-04 03:24:04.912 063 11471.37 113.94 56711.66 88888.00 2019-03-04 03:24:05.412 063 11471.35 113.92 56711.61 88888.00 2019-03-04 03:24:05.912 063 11471.35 113.96 56711.64 88888.00 2019-03-04 03:24:06.412 063 11471.39 113.96 56711.61 88888.00 2019-03-04 03:24:06.912 063 11471.28 113.95 56711.59 88888.00 2019-03-04 03:24:07.412 063 11471.29 113.96 56711.59 88888.00 2019-03-04 03:24:07.912 063 11471.36 113.92 56711.59 88888.00 2019-03-04 03:24:08.412 063 11471.28 113.88 56711.64 88888.00 2019-03-04 03:24:08.912 063 11471.29 113.88 56711.69 88888.00 2019-03-04 03:24:09.412 063 11471.30 113.85 56711.77 88888.00 2019-03-04 03:24:09.912 063 11471.23 113.83 56711.83 88888.00 2019-03-04 03:24:10.412 063 11471.25 113.83 56711.86 88888.00 2019-03-04 03:24:10.912 063 11471.25 113.87 56711.91 88888.00 2019-03-04 03:24:11.412 063 11471.24 113.95 56711.93 88888.00 2019-03-04 03:24:11.912 063 11471.30 113.94 56711.95 88888.00 2019-03-04 03:24:12.412 063 11471.32 113.95 56712.04 88888.00 2019-03-04 03:24:12.912 063 11471.23 113.95 56712.14 88888.00 2019-03-04 03:24:13.412 063 11471.23 114.00 56712.21 88888.00 2019-03-04 03:24:13.912 063 11471.30 114.08 56712.25 88888.00 2019-03-04 03:24:14.412 063 11471.22 114.11 56712.29 88888.00 2019-03-04 03:24:14.912 063 11471.26 114.17 56712.32 88888.00 2019-03-04 03:24:15.412 063 11471.22 114.19 56712.38 88888.00 2019-03-04 03:24:15.912 063 11471.16 114.22 56712.47 88888.00 2019-03-04 03:24:16.412 063 11471.17 114.26 56712.56 88888.00 2019-03-04 03:24:16.912 063 11471.12 114.30 56712.63 88888.00 2019-03-04 03:24:17.412 063 11471.12 114.34 56712.72 88888.00 2019-03-04 03:24:17.912 063 11471.16 114.36 56712.82 88888.00 2019-03-04 03:24:18.412 063 11471.15 114.39 56712.87 88888.00 2019-03-04 03:24:18.912 063 11471.14 114.51 56712.87 88888.00 2019-03-04 03:24:19.412 063 11471.16 114.53 56712.99 88888.00 2019-03-04 03:24:19.912 063 11471.15 114.56 56713.07 88888.00 2019-03-04 03:24:20.412 063 11471.17 114.63 56713.12 88888.00 2019-03-04 03:24:20.912 063 11471.21 114.69 56713.11 88888.00 2019-03-04 03:24:21.412 063 11471.16 114.72 56713.18 88888.00 2019-03-04 03:24:21.912 063 11471.10 114.83 56713.26 88888.00 2019-03-04 03:24:22.412 063 11471.17 114.85 56713.27 88888.00 2019-03-04 03:24:22.912 063 11471.18 114.91 56713.32 88888.00 2019-03-04 03:24:23.412 063 11471.14 114.98 56713.39 88888.00 2019-03-04 03:24:23.912 063 11471.21 114.99 56713.45 88888.00 2019-03-04 03:24:24.412 063 11471.12 114.96 56713.46 88888.00 2019-03-04 03:24:24.912 063 11471.04 115.11 56713.59 88888.00 2019-03-04 03:24:25.412 063 11471.08 115.12 56713.69 88888.00 2019-03-04 03:24:25.912 063 11471.07 115.16 56713.73 88888.00 2019-03-04 03:24:26.412 063 11471.05 115.23 56713.77 88888.00 2019-03-04 03:24:26.912 063 11471.07 115.28 56713.84 88888.00 2019-03-04 03:24:27.412 063 11471.05 115.28 56713.88 88888.00 2019-03-04 03:24:27.912 063 11471.07 115.38 56713.88 88888.00 2019-03-04 03:24:28.412 063 11471.14 115.47 56713.95 88888.00 2019-03-04 03:24:28.912 063 11471.05 115.53 56713.91 88888.00 2019-03-04 03:24:29.412 063 11471.08 115.58 56713.86 88888.00 2019-03-04 03:24:29.912 063 11471.15 115.64 56713.92 88888.00 2019-03-04 03:24:30.412 063 11471.08 115.65 56713.97 88888.00 2019-03-04 03:24:30.912 063 11471.05 115.72 56714.02 88888.00 2019-03-04 03:24:31.412 063 11471.08 115.77 56714.03 88888.00 2019-03-04 03:24:31.912 063 11471.02 115.79 56714.02 88888.00 2019-03-04 03:24:32.412 063 11471.14 115.85 56714.02 88888.00 2019-03-04 03:24:32.912 063 11471.11 115.84 56714.05 88888.00 2019-03-04 03:24:33.412 063 11471.09 115.91 56714.14 88888.00 2019-03-04 03:24:33.912 063 11471.19 115.94 56714.22 88888.00 2019-03-04 03:24:34.412 063 11471.15 115.98 56714.21 88888.00 2019-03-04 03:24:34.912 063 11471.07 116.06 56714.21 88888.00 2019-03-04 03:24:35.412 063 11471.12 116.12 56714.22 88888.00 2019-03-04 03:24:35.912 063 11471.15 116.14 56714.20 88888.00 2019-03-04 03:24:36.412 063 11471.10 116.18 56714.22 88888.00 2019-03-04 03:24:36.912 063 11471.12 116.22 56714.16 88888.00 2019-03-04 03:24:37.412 063 11471.17 116.23 56714.14 88888.00 2019-03-04 03:24:37.912 063 11471.14 116.33 56714.18 88888.00 2019-03-04 03:24:38.412 063 11471.17 116.39 56714.26 88888.00 2019-03-04 03:24:38.912 063 11471.15 116.42 56714.30 88888.00 2019-03-04 03:24:39.412 063 11471.15 116.45 56714.31 88888.00 2019-03-04 03:24:39.912 063 11471.19 116.48 56714.30 88888.00 2019-03-04 03:24:40.412 063 11471.21 116.48 56714.28 88888.00 2019-03-04 03:24:40.912 063 11471.29 116.55 56714.20 88888.00 2019-03-04 03:24:41.412 063 11471.36 116.56 56714.15 88888.00 2019-03-04 03:24:41.912 063 11471.31 116.55 56714.15 88888.00 2019-03-04 03:24:42.412 063 11471.30 116.61 56714.18 88888.00 2019-03-04 03:24:42.912 063 11471.33 116.63 56714.21 88888.00 2019-03-04 03:24:43.412 063 11471.29 116.66 56714.20 88888.00 2019-03-04 03:24:43.912 063 11471.32 116.70 56714.22 88888.00 2019-03-04 03:24:44.412 063 11471.39 116.74 56714.24 88888.00 2019-03-04 03:24:44.912 063 11471.33 116.81 56714.23 88888.00 2019-03-04 03:24:45.412 063 11471.38 116.88 56714.26 88888.00 2019-03-04 03:24:45.912 063 11471.45 116.87 56714.28 88888.00 2019-03-04 03:24:46.412 063 11471.39 116.88 56714.26 88888.00 2019-03-04 03:24:46.912 063 11471.50 116.91 56714.29 88888.00 2019-03-04 03:24:47.412 063 11471.52 116.95 56714.28 88888.00 2019-03-04 03:24:47.912 063 11471.45 117.02 56714.29 88888.00 2019-03-04 03:24:48.412 063 11471.57 117.04 56714.30 88888.00 2019-03-04 03:24:48.912 063 11471.57 117.03 56714.34 88888.00 2019-03-04 03:24:49.412 063 11471.53 117.09 56714.39 88888.00 2019-03-04 03:24:49.912 063 11471.56 117.10 56714.42 88888.00 2019-03-04 03:24:50.412 063 11471.56 117.10 56714.48 88888.00 2019-03-04 03:24:50.912 063 11471.58 117.15 56714.55 88888.00 2019-03-04 03:24:51.412 063 11471.59 117.22 56714.56 88888.00 2019-03-04 03:24:51.912 063 11471.58 117.22 56714.55 88888.00 2019-03-04 03:24:52.412 063 11471.53 117.28 56714.56 88888.00 2019-03-04 03:24:52.912 063 11471.59 117.28 56714.62 88888.00 2019-03-04 03:24:53.412 063 11471.58 117.31 56714.60 88888.00 2019-03-04 03:24:53.912 063 11471.53 117.38 56714.67 88888.00 2019-03-04 03:24:54.412 063 11471.58 117.49 56714.68 88888.00 2019-03-04 03:24:54.912 063 11471.53 117.54 56714.77 88888.00 2019-03-04 03:24:55.412 063 11471.52 117.52 56714.81 88888.00 2019-03-04 03:24:55.912 063 11471.50 117.55 56714.84 88888.00 2019-03-04 03:24:56.412 063 11471.43 117.56 56714.87 88888.00 2019-03-04 03:24:56.912 063 11471.44 117.63 56714.95 88888.00 2019-03-04 03:24:57.412 063 11471.47 117.66 56714.95 88888.00 2019-03-04 03:24:57.912 063 11471.40 117.71 56715.01 88888.00 2019-03-04 03:24:58.412 063 11471.47 117.75 56715.06 88888.00 2019-03-04 03:24:58.912 063 11471.49 117.79 56715.08 88888.00 2019-03-04 03:24:59.412 063 11471.42 117.82 56715.14 88888.00 2019-03-04 03:24:59.912 063 11471.44 117.89 56715.17 88888.00 2019-03-04 03:25:00.412 063 11471.46 117.91 56715.22 88888.00 2019-03-04 03:25:00.912 063 11471.38 117.93 56715.29 88888.00 2019-03-04 03:25:01.413 063 11471.39 117.98 56715.37 88888.00 2019-03-04 03:25:01.913 063 11471.40 117.99 56715.39 88888.00 2019-03-04 03:25:02.413 063 11471.37 118.05 56715.35 88888.00 2019-03-04 03:25:02.913 063 11471.42 118.11 56715.42 88888.00 2019-03-04 03:25:03.413 063 11471.44 118.16 56715.48 88888.00 2019-03-04 03:25:03.913 063 11471.36 118.22 56715.51 88888.00 2019-03-04 03:25:04.413 063 11471.39 118.25 56715.57 88888.00 2019-03-04 03:25:04.913 063 11471.35 118.29 56715.63 88888.00 2019-03-04 03:25:05.413 063 11471.38 118.33 56715.68 88888.00 2019-03-04 03:25:05.913 063 11471.45 118.34 56715.69 88888.00 2019-03-04 03:25:06.413 063 11471.43 118.39 56715.76 88888.00 2019-03-04 03:25:06.913 063 11471.39 118.46 56715.74 88888.00 2019-03-04 03:25:07.413 063 11471.44 118.54 56715.85 88888.00 2019-03-04 03:25:07.913 063 11471.45 118.56 56715.97 88888.00 2019-03-04 03:25:08.413 063 11471.42 118.58 56716.02 88888.00 2019-03-04 03:25:08.913 063 11471.50 118.65 56716.03 88888.00 2019-03-04 03:25:09.413 063 11471.46 118.67 56716.12 88888.00 2019-03-04 03:25:09.913 063 11471.50 118.75 56716.13 88888.00 2019-03-04 03:25:10.413 063 11471.63 118.84 56716.14 88888.00 2019-03-04 03:25:10.913 063 11471.57 118.88 56716.23 88888.00 2019-03-04 03:25:11.413 063 11471.60 118.95 56716.28 88888.00 2019-03-04 03:25:11.913 063 11471.68 118.99 56716.32 88888.00 2019-03-04 03:25:12.413 063 11471.60 119.02 56716.28 88888.00 2019-03-04 03:25:12.913 063 11471.67 119.11 56716.27 88888.00 2019-03-04 03:25:13.413 063 11471.71 119.18 56716.35 88888.00 2019-03-04 03:25:13.913 063 11471.66 119.26 56716.35 88888.00 2019-03-04 03:25:14.413 063 11471.73 119.34 56716.42 88888.00 2019-03-04 03:25:14.913 063 11471.75 119.40 56716.45 88888.00 2019-03-04 03:25:15.413 063 11471.73 119.48 56716.51 88888.00 2019-03-04 03:25:15.913 063 11471.77 119.53 56716.54 88888.00 2019-03-04 03:25:16.413 063 11471.82 119.51 56716.54 88888.00 2019-03-04 03:25:16.913 063 11471.78 119.55 56716.53 88888.00 2019-03-04 03:25:17.413 063 11471.88 119.62 56716.54 88888.00 2019-03-04 03:25:17.913 063 11471.89 119.66 56716.52 88888.00 2019-03-04 03:25:18.413 063 11471.86 119.74 56716.46 88888.00 2019-03-04 03:25:18.913 063 11471.94 119.80 56716.46 88888.00 2019-03-04 03:25:19.413 063 11471.92 119.82 56716.46 88888.00 2019-03-04 03:25:19.913 063 11471.84 119.90 56716.47 88888.00 2019-03-04 03:25:20.913 063 11471.93 120.00 56716.42 88888.00 2019-03-04 03:25:21.413 063 11471.96 120.07 56716.40 88888.00 2019-03-04 03:25:21.913 063 11472.06 120.10 56716.41 88888.00 2019-03-04 03:25:22.413 063 11471.98 120.16 56716.38 88888.00 2019-03-04 03:25:22.913 063 11471.95 120.24 56716.32 88888.00 2019-03-04 03:25:23.413 063 11472.02 120.29 56716.29 88888.00 2019-03-04 03:25:23.913 063 11471.98 120.36 56716.22 88888.00 2019-03-04 03:25:24.413 063 11471.95 120.45 56716.23 88888.00 2019-03-04 03:25:24.913 063 11472.01 120.44 56716.21 88888.00 2019-03-04 03:25:25.413 063 11471.96 120.51 56716.19 88888.00 2019-03-04 03:25:25.913 063 11472.03 120.57 56716.14 88888.00 2019-03-04 03:25:26.413 063 11472.06 120.63 56716.10 88888.00 2019-03-04 03:25:26.913 063 11471.96 120.69 56716.06 88888.00 2019-03-04 03:25:27.413 063 11472.00 120.74 56716.06 88888.00 2019-03-04 03:25:27.913 063 11472.00 120.76 56715.95 88888.00 2019-03-04 03:25:28.413 063 11471.88 120.79 56715.89 88888.00 2019-03-04 03:25:28.913 063 11471.96 120.86 56715.85 88888.00 2019-03-04 03:25:29.413 063 11471.93 120.90 56715.80 88888.00 2019-03-04 03:25:29.913 063 11471.85 120.95 56715.70 88888.00 2019-03-04 03:25:30.913 063 11471.84 121.02 56715.63 88888.00 2019-03-04 03:25:31.413 063 11471.81 121.10 56715.58 88888.00 2019-03-04 03:25:31.913 063 11471.84 121.22 56715.50 88888.00 2019-03-04 03:25:32.413 063 11471.79 121.26 56715.46 88888.00 2019-03-04 03:25:32.913 063 11471.72 121.33 56715.44 88888.00 2019-03-04 03:25:33.413 063 11471.81 121.37 56715.31 88888.00 2019-03-04 03:25:33.913 063 11471.72 121.40 56715.23 88888.00 2019-03-04 03:25:34.413 063 11471.65 121.46 56715.19 88888.00 2019-03-04 03:25:34.913 063 11471.65 121.51 56715.07 88888.00 2019-03-04 03:25:35.413 063 11471.51 121.59 56714.91 88888.00 2019-03-04 03:25:35.913 063 11471.52 121.67 56714.81 88888.00 2019-03-04 03:25:36.413 063 11471.63 121.76 56714.73 88888.00 2019-03-04 03:25:36.913 063 11471.56 121.80 56714.60 88888.00 2019-03-04 03:25:37.413 063 11471.56 121.85 56714.52 88888.00 2019-03-04 03:25:37.913 063 11471.51 121.88 56714.42 88888.00 2019-03-04 03:25:38.413 063 11471.49 121.98 56714.34 88888.00 2019-03-04 03:25:38.913 063 11471.49 122.03 56714.28 88888.00 2019-03-04 03:25:39.413 063 11471.45 122.06 56714.11 88888.00 2019-03-04 03:25:39.913 063 11471.36 122.12 56713.96 88888.00 2019-03-04 03:25:40.413 063 11471.37 122.17 56713.85 88888.00 2019-03-04 03:25:40.913 063 11471.39 122.14 56713.72 88888.00 2019-03-04 03:25:41.413 063 11471.32 122.19 56713.58 88888.00 2019-03-04 03:25:41.913 063 11471.36 122.26 56713.43 88888.00 2019-03-04 03:25:42.413 063 11471.29 122.30 56713.31 88888.00 2019-03-04 03:25:42.913 063 11471.25 122.32 56713.19 88888.00 2019-03-04 03:25:43.413 063 11471.35 122.32 56713.00 88888.00 2019-03-04 03:25:43.913 063 11471.31 122.33 56712.83 88888.00 2019-03-04 03:25:44.413 063 11471.29 122.39 56712.70 88888.00 2019-03-04 03:25:44.913 063 11471.25 122.39 56712.53 88888.00 2019-03-04 03:25:45.413 063 11471.17 122.42 56712.37 88888.00 2019-03-04 03:25:45.913 063 11471.14 122.47 56712.23 88888.00 2019-03-04 03:25:46.413 063 11471.19 122.51 56712.05 88888.00 2019-03-04 03:25:46.913 063 11471.17 122.47 56711.82 88888.00 2019-03-04 03:25:47.413 063 11471.19 122.53 56711.64 88888.00 2019-03-04 03:25:47.913 063 11471.25 122.58 56711.40 88888.00 2019-03-04 03:25:48.413 063 11471.21 122.58 56711.18 88888.00 2019-03-04 03:25:48.913 063 11471.22 122.58 56711.02 88888.00 2019-03-04 03:25:49.413 063 11471.21 122.52 56710.82 88888.00 2019-03-04 03:25:49.913 063 11471.17 122.54 56710.61 88888.00 2019-03-04 03:25:50.413 063 11471.26 122.60 56710.39 88888.00 2019-03-04 03:25:50.913 063 11471.26 122.66 56710.20 88888.00 2019-03-04 03:25:51.413 063 11471.23 122.76 56709.94 88888.00 2019-03-04 03:25:51.913 063 11471.31 122.82 56709.66 88888.00 2019-03-04 03:25:52.413 063 11471.24 122.79 56709.42 88888.00 2019-03-04 03:25:52.913 063 11471.30 122.82 56709.16 88888.00 2019-03-04 03:25:53.413 063 11471.36 122.83 56708.87 88888.00 2019-03-04 03:25:54.413 063 11471.28 122.83 56708.44 88888.00 2019-03-04 03:25:54.913 063 11471.39 122.83 56708.18 88888.00 2019-03-04 03:25:55.413 063 11471.35 122.83 56707.95 88888.00 2019-03-04 03:25:55.913 063 11471.37 122.87 56707.75 88888.00 2019-03-04 03:25:56.413 063 11471.45 122.81 56707.48 88888.00 2019-03-04 03:25:56.913 063 11471.43 122.81 56707.23 88888.00 2019-03-04 03:25:57.413 063 11471.43 122.82 56707.01 88888.00 2019-03-04 03:25:57.913 063 11471.45 122.83 56706.75 88888.00 2019-03-04 03:25:58.413 063 11471.40 122.79 56706.50 88888.00 2019-03-04 03:25:58.913 063 11471.47 122.79 56706.24 88888.00 2019-03-04 03:25:59.413 063 11471.51 122.81 56705.95 88888.00 2019-03-04 03:25:59.913 063 11471.51 122.81 56705.73 88888.00 2019-03-04 03:26:00.413 063 11471.61 122.79 56705.45 88888.00 2019-03-04 03:26:00.913 063 11471.61 122.74 56705.19 88888.00 2019-03-04 03:26:01.413 063 11471.57 122.76 56704.97 88888.00 2019-03-04 03:26:01.913 063 11471.61 122.76 56704.71 88888.00 2019-03-04 03:26:02.413 063 11471.65 122.71 56704.52 88888.00 2019-03-04 03:26:02.913 063 11471.63 122.71 56704.33 88888.00 2019-03-04 03:26:03.413 063 11471.66 122.69 56704.10 88888.00 2019-03-04 03:26:03.913 063 11471.64 122.68 56703.86 88888.00 2019-03-04 03:26:04.413 063 11471.68 122.65 56703.57 88888.00 2019-03-04 03:26:04.913 063 11471.77 122.64 56703.33 88888.00 2019-03-04 03:26:05.413 063 11471.73 122.66 56703.12 88888.00 2019-03-04 03:26:05.913 063 11471.74 122.65 56702.90 88888.00 2019-03-04 03:26:06.413 063 11471.80 122.60 56702.66 88888.00 2019-03-04 03:26:06.913 063 11471.78 122.61 56702.46 88888.00 2019-03-04 03:26:07.413 063 11471.78 122.56 56702.26 88888.00 2019-03-04 03:26:07.913 063 11471.85 122.49 56701.97 88888.00 2019-03-04 03:26:08.413 063 11471.82 122.45 56701.77 88888.00 2019-03-04 03:26:08.913 063 11471.89 122.46 56701.52 88888.00 2019-03-04 03:26:09.413 063 11471.95 122.41 56701.27 88888.00 2019-03-04 03:26:09.913 063 11471.95 122.34 56701.05 88888.00 2019-03-04 03:26:10.413 063 11472.00 122.26 56700.82 88888.00 2019-03-04 03:26:10.913 063 11472.05 122.14 56700.56 88888.00 2019-03-04 03:26:11.413 063 11471.98 122.10 56700.31 88888.00 2019-03-04 03:26:11.913 063 11472.06 122.07 56700.10 88888.00 2019-03-04 03:26:12.413 063 11472.15 121.98 56699.84 88888.00 2019-03-04 03:26:12.913 063 11472.12 121.94 56699.60 88888.00 2019-03-04 03:26:13.413 063 11472.20 121.88 56699.41 88888.00 2019-03-04 03:26:13.913 063 11472.27 121.81 56699.15 88888.00 2019-03-04 03:26:14.413 063 11472.23 121.76 56698.92 88888.00 2019-03-04 03:26:14.913 063 11472.33 121.72 56698.66 88888.00 2019-03-04 03:26:15.413 063 11472.40 121.63 56698.42 88888.00 2019-03-04 03:26:15.913 063 11472.41 121.54 56698.17 88888.00 2019-03-04 03:26:16.413 063 11472.51 121.49 56697.96 88888.00 2019-03-04 03:26:16.913 063 11472.56 121.44 56697.74 88888.00 2019-03-04 03:26:17.413 063 11472.57 121.38 56697.53 88888.00 2019-03-04 03:26:17.913 063 11472.71 121.29 56697.33 88888.00 2019-03-04 03:26:18.413 063 11472.71 121.19 56697.09 88888.00 2019-03-04 03:26:18.913 063 11472.81 121.13 56696.87 88888.00 2019-03-04 03:26:19.413 063 11472.98 121.12 56696.68 88888.00 2019-03-04 03:26:19.913 063 11472.97 121.10 56696.42 88888.00 2019-03-04 03:26:20.413 063 11472.98 121.02 56696.16 88888.00 2019-03-04 03:26:20.913 063 11473.11 120.90 56695.91 88888.00 2019-03-04 03:26:21.413 063 11473.13 120.84 56695.69 88888.00 2019-03-04 03:26:21.913 063 11473.24 120.84 56695.48 88888.00 2019-03-04 03:26:22.413 063 11473.34 120.78 56695.23 88888.00 2019-03-04 03:26:22.913 063 11473.37 120.75 56694.96 88888.00 2019-03-04 03:26:23.413 063 11473.51 120.69 56694.75 88888.00 2019-03-04 03:26:23.913 063 11473.65 120.61 56694.53 88888.00 2019-03-04 03:26:24.413 063 11473.71 120.56 56694.31 88888.00 2019-03-04 03:26:24.913 063 11473.83 120.54 56694.11 88888.00 2019-03-04 03:26:25.413 063 11473.93 120.51 56693.83 88888.00 2019-03-04 03:26:25.913 063 11473.97 120.43 56693.60 88888.00 2019-03-04 03:26:26.413 063 11474.10 120.36 56693.43 88888.00 2019-03-04 03:26:26.913 063 11474.20 120.31 56693.23 88888.00 2019-03-04 03:26:27.413 063 11474.24 120.28 56692.96 88888.00 2019-03-04 03:26:27.913 063 11474.36 120.27 56692.80 88888.00 2019-03-04 03:26:28.413 063 11474.50 120.24 56692.61 88888.00 2019-03-04 03:26:28.913 063 11474.56 120.17 56692.38 88888.00 2019-03-04 03:26:29.413 063 11474.71 120.11 56692.14 88888.00 2019-03-04 03:26:29.913 063 11474.86 120.04 56691.97 88888.00 2019-03-04 03:26:30.413 063 11474.89 120.00 56691.76 88888.00 2019-03-04 03:26:30.913 063 11475.03 119.95 56691.60 88888.00 2019-03-04 03:26:31.413 063 11475.12 119.92 56691.43 88888.00 2019-03-04 03:26:31.913 063 11475.21 119.89 56691.16 88888.00 2019-03-04 03:26:32.413 063 11475.36 119.82 56690.92 88888.00 2019-03-04 03:26:32.913 063 11475.40 119.75 56690.69 88888.00 2019-03-04 03:26:33.413 063 11475.54 119.72 56690.43 88888.00 2019-03-04 03:26:33.913 063 11475.69 119.70 56690.23 88888.00 2019-03-04 03:26:34.413 063 11475.74 119.68 56690.04 88888.00 2019-03-04 03:26:34.913 063 11475.84 119.63 56689.90 88888.00 2019-03-04 03:26:35.413 063 11476.03 119.55 56689.71 88888.00 2019-03-04 03:26:35.913 063 11476.09 119.52 56689.52 88888.00 2019-03-04 03:26:36.413 063 11476.16 119.52 56689.37 88888.00 2019-03-04 03:26:36.913 063 11476.29 119.49 56689.19 88888.00 2019-03-04 03:26:37.413 063 11476.32 119.40 56688.98 88888.00 2019-03-04 03:26:37.913 063 11476.49 119.32 56688.80 88888.00 2019-03-04 03:26:38.413 063 11476.60 119.29 56688.63 88888.00 2019-03-04 03:26:38.913 063 11476.60 119.28 56688.44 88888.00 2019-03-04 03:26:39.413 063 11476.75 119.25 56688.28 88888.00 2019-03-04 03:26:39.913 063 11476.81 119.18 56688.07 88888.00 2019-03-04 03:26:40.413 063 11476.86 119.14 56687.90 88888.00 2019-03-04 03:26:40.913 063 11477.05 119.06 56687.72 88888.00 2019-03-04 03:26:41.413 063 11477.16 119.00 56687.54 88888.00 2019-03-04 03:26:41.913 063 11477.22 118.90 56687.43 88888.00 2019-03-04 03:26:42.413 063 11477.33 118.81 56687.28 88888.00 2019-03-04 03:26:42.913 063 11477.40 118.84 56687.13 88888.00 2019-03-04 03:26:43.413 063 11477.52 118.84 56687.02 88888.00 2019-03-04 03:26:43.913 063 11477.67 118.80 56686.82 88888.00 2019-03-04 03:26:44.413 063 11477.74 118.72 56686.69 88888.00 2019-03-04 03:26:44.913 063 11477.84 118.71 56686.57 88888.00 2019-03-04 03:26:45.413 063 11477.99 118.66 56686.45 88888.00 2019-03-04 03:26:45.913 063 11478.07 118.59 56686.30 88888.00 2019-03-04 03:26:46.413 063 11478.16 118.56 56686.22 88888.00 2019-03-04 03:26:46.913 063 11478.23 118.45 56686.11 88888.00 2019-03-04 03:26:47.413 063 11478.31 118.41 56686.00 88888.00 2019-03-04 03:26:47.913 063 11478.41 118.33 56685.92 88888.00 2019-03-04 03:26:48.413 063 11478.53 118.26 56685.84 88888.00 2019-03-04 03:26:48.913 063 11478.59 118.24 56685.78 88888.00 2019-03-04 03:26:49.413 063 11478.69 118.18 56685.71 88888.00 2019-03-04 03:26:49.913 063 11478.73 118.06 56685.67 88888.00 2019-03-04 03:26:50.413 063 11478.76 118.07 56685.67 88888.00 2019-03-04 03:26:50.913 063 11478.92 118.04 56685.63 88888.00 2019-03-04 03:26:51.413 063 11479.02 117.96 56685.54 88888.00 2019-03-04 03:26:51.913 063 11479.04 117.92 56685.46 88888.00 2019-03-04 03:26:52.413 063 11479.16 117.86 56685.45 88888.00 2019-03-04 03:26:52.913 063 11479.24 117.82 56685.42 88888.00 2019-03-04 03:26:53.413 063 11479.34 117.79 56685.40 88888.00 2019-03-04 03:26:53.913 063 11479.52 117.77 56685.42 88888.00 2019-03-04 03:26:54.413 063 11479.59 117.72 56685.45 88888.00 2019-03-04 03:26:54.913 063 11479.67 117.66 56685.45 88888.00 2019-03-04 03:26:55.913 063 11479.85 117.66 56685.48 88888.00 2019-03-04 03:26:56.413 063 11479.98 117.65 56685.49 88888.00 2019-03-04 03:26:56.913 063 11480.12 117.62 56685.51 88888.00 2019-03-04 03:26:57.413 063 11480.15 117.58 56685.53 88888.00 2019-03-04 03:26:57.913 063 11480.22 117.59 56685.53 88888.00 2019-03-04 03:26:58.413 063 11480.35 117.56 56685.58 88888.00 2019-03-04 03:26:58.913 063 11480.41 117.62 56685.63 88888.00 2019-03-04 03:26:59.413 063 11480.55 117.64 56685.70 88888.00 2019-03-04 03:26:59.913 063 11480.69 117.61 56685.76 88888.00 2019-03-04 03:27:00.413 063 11480.74 117.63 56685.80 88888.00 2019-03-04 03:27:00.913 063 11480.84 117.61 56685.85 88888.00 2019-03-04 03:27:01.413 063 11480.92 117.56 56685.89 88888.00 2019-03-04 03:27:01.913 063 11480.91 117.62 56685.97 88888.00 2019-03-04 03:27:02.413 063 11481.06 117.61 56685.96 88888.00 2019-03-04 03:27:02.913 063 11481.11 117.56 56686.05 88888.00 2019-03-04 03:27:03.913 063 11481.32 117.68 56686.08 88888.00 2019-03-04 03:27:04.413 063 11481.34 117.68 56686.15 88888.00 2019-03-04 03:27:04.913 063 11481.39 117.65 56686.17 88888.00 2019-03-04 03:27:05.913 063 11481.46 117.68 56686.29 88888.00 2019-03-04 03:27:06.413 063 11481.46 117.72 56686.32 88888.00 2019-03-04 03:27:06.913 063 11481.57 117.76 56686.37 88888.00 2019-03-04 03:27:07.413 063 11481.52 117.73 56686.38 88888.00 2019-03-04 03:27:07.913 063 11481.59 117.72 56686.47 88888.00 2019-03-04 03:27:08.413 063 11481.68 117.71 56686.47 88888.00 2019-03-04 03:27:08.913 063 11481.64 117.72 56686.47 88888.00 2019-03-04 03:27:09.413 063 11481.68 117.78 56686.48 88888.00 2019-03-04 03:27:09.913 063 11481.70 117.77 56686.48 88888.00 2019-03-04 03:27:10.413 063 11481.70 117.73 56686.48 88888.00 2019-03-04 03:27:10.913 063 11481.75 117.73 56686.47 88888.00 2019-03-04 03:27:11.413 063 11481.74 117.69 56686.45 88888.00 2019-03-04 03:27:11.913 063 11481.71 117.70 56686.48 88888.00 2019-03-04 03:27:12.413 063 11481.81 117.72 56686.45 88888.00 2019-03-04 03:27:12.913 063 11481.87 117.78 56686.43 88888.00 2019-03-04 03:27:13.413 063 11481.89 117.81 56686.41 88888.00 2019-03-04 03:27:13.913 063 11481.98 117.79 56686.36 88888.00 2019-03-04 03:27:14.413 063 11481.92 117.77 56686.31 88888.00 2019-03-04 03:27:14.913 063 11481.88 117.75 56686.32 88888.00 2019-03-04 03:27:15.413 063 11481.98 117.71 56686.30 88888.00 2019-03-04 03:27:15.913 063 11481.96 117.69 56686.30 88888.00 2019-03-04 03:27:16.413 063 11481.98 117.68 56686.26 88888.00 2019-03-04 03:27:16.913 063 11482.01 117.63 56686.24 88888.00 2019-03-04 03:27:17.413 063 11481.94 117.64 56686.22 88888.00 2019-03-04 03:27:17.913 063 11481.96 117.65 56686.16 88888.00 2019-03-04 03:27:18.413 063 11481.99 117.61 56686.12 88888.00 2019-03-04 03:27:18.913 063 11481.94 117.54 56686.03 88888.00 2019-03-04 03:27:19.413 063 11482.02 117.57 56685.97 88888.00 2019-03-04 03:27:19.913 063 11482.06 117.57 56685.91 88888.00 2019-03-04 03:27:20.404 063 11482.01 117.58 56685.90 88888.00 2019-03-04 03:27:20.904 063 11482.00 117.54 56685.84 88888.00 2019-03-04 03:27:21.404 063 11482.01 117.50 56685.76 88888.00 2019-03-04 03:27:21.904 063 11481.96 117.51 56685.71 88888.00 2019-03-04 03:27:22.404 063 11481.96 117.52 56685.67 88888.00 2019-03-04 03:27:22.904 063 11481.95 117.50 56685.60 88888.00 2019-03-04 03:27:23.404 063 11481.94 117.48 56685.53 88888.00 2019-03-04 03:27:23.904 063 11481.95 117.44 56685.45 88888.00 2019-03-04 03:27:24.404 063 11481.96 117.36 56685.34 88888.00 2019-03-04 03:27:24.904 063 11481.91 117.34 56685.25 88888.00 2019-03-04 03:27:25.404 063 11481.99 117.30 56685.10 88888.00 2019-03-04 03:27:25.904 063 11481.95 117.25 56685.01 88888.00 2019-03-04 03:27:26.404 063 11481.94 117.24 56684.96 88888.00 2019-03-04 03:27:26.904 063 11482.01 117.28 56684.88 88888.00 2019-03-04 03:27:27.404 063 11481.98 117.32 56684.80 88888.00 2019-03-04 03:27:27.904 063 11482.01 117.29 56684.64 88888.00 2019-03-04 03:27:28.404 063 11481.98 117.27 56684.55 88888.00 2019-03-04 03:27:28.904 063 11481.94 117.23 56684.39 88888.00 2019-03-04 03:27:29.404 063 11481.95 117.20 56684.25 88888.00 2019-03-04 03:27:29.904 063 11481.99 117.17 56684.20 88888.00 2019-03-04 03:27:30.404 063 11481.91 117.08 56684.12 88888.00 2019-03-04 03:27:30.904 063 11481.93 117.05 56684.05 88888.00 2019-03-04 03:27:31.404 063 11481.96 116.97 56683.93 88888.00 2019-03-04 03:27:31.904 063 11481.94 116.91 56683.78 88888.00 2019-03-04 03:27:32.404 063 11481.93 116.89 56683.72 88888.00 2019-03-04 03:27:32.904 063 11481.96 116.86 56683.61 88888.00 2019-03-04 03:27:33.404 063 11481.96 116.84 56683.39 88888.00 2019-03-04 03:27:33.904 063 11482.00 116.88 56683.21 88888.00 2019-03-04 03:27:34.404 063 11482.01 116.86 56683.07 88888.00 2019-03-04 03:27:34.904 063 11481.98 116.82 56682.92 88888.00 2019-03-04 03:27:35.404 063 11482.03 116.76 56682.78 88888.00 2019-03-04 03:27:35.904 063 11482.01 116.68 56682.59 88888.00 2019-03-04 03:27:36.404 063 11482.08 116.69 56682.47 88888.00 2019-03-04 03:27:36.904 063 11482.16 116.74 56682.33 88888.00 2019-03-04 03:27:37.404 063 11482.17 116.73 56682.15 88888.00 2019-03-04 03:27:37.904 063 11482.17 116.73 56681.94 88888.00 2019-03-04 03:27:38.404 063 11482.29 116.63 56681.80 88888.00 2019-03-04 03:27:38.904 063 11482.31 116.52 56681.60 88888.00 2019-03-04 03:27:39.404 063 11482.35 116.54 56681.38 88888.00 2019-03-04 03:27:39.904 063 11482.47 116.54 56681.18 88888.00 2019-03-04 03:27:40.404 063 11482.44 116.52 56681.02 88888.00 2019-03-04 03:27:40.904 063 11482.49 116.49 56680.87 88888.00 2019-03-04 03:27:41.404 063 11482.61 116.46 56680.71 88888.00 2019-03-04 03:27:41.904 063 11482.61 116.47 56680.52 88888.00 2019-03-04 03:27:42.404 063 11482.71 116.45 56680.44 88888.00 2019-03-04 03:27:42.904 063 11482.82 116.37 56680.27 88888.00 2019-03-04 03:27:43.404 063 11482.84 116.36 56680.05 88888.00 2019-03-04 03:27:43.904 063 11482.93 116.35 56679.86 88888.00 2019-03-04 03:27:44.404 063 11482.97 116.32 56679.71 88888.00 2019-03-04 03:27:44.904 063 11482.93 116.32 56679.54 88888.00 2019-03-04 03:27:45.404 063 11483.03 116.28 56679.36 88888.00 2019-03-04 03:27:45.904 063 11483.04 116.26 56679.19 88888.00 2019-03-04 03:27:46.404 063 11483.04 116.22 56679.03 88888.00 2019-03-04 03:27:46.904 063 11483.17 116.23 56678.86 88888.00 2019-03-04 03:27:47.404 063 11483.11 116.13 56678.66 88888.00 2019-03-04 03:27:47.904 063 11483.06 116.09 56678.49 88888.00 2019-03-04 03:27:48.404 063 11483.12 116.07 56678.34 88888.00 2019-03-04 03:27:48.904 063 11483.13 116.13 56678.21 88888.00 2019-03-04 03:27:49.404 063 11483.10 116.21 56678.07 88888.00 2019-03-04 03:27:49.904 063 11483.17 116.21 56677.93 88888.00 2019-03-04 03:27:50.404 063 11483.09 116.22 56677.74 88888.00 2019-03-04 03:27:50.904 063 11483.10 116.20 56677.57 88888.00 2019-03-04 03:27:51.404 063 11483.12 116.19 56677.44 88888.00 2019-03-04 03:27:51.904 063 11483.06 116.15 56677.30 88888.00 2019-03-04 03:27:52.404 063 11483.07 116.16 56677.14 88888.00 2019-03-04 03:27:52.904 063 11483.09 116.15 56677.00 88888.00 2019-03-04 03:27:53.404 063 11483.07 116.20 56676.87 88888.00 2019-03-04 03:27:53.904 063 11483.09 116.23 56676.82 88888.00 2019-03-04 03:27:54.404 063 11483.09 116.19 56676.69 88888.00 2019-03-04 03:27:54.904 063 11483.04 116.18 56676.53 88888.00 2019-03-04 03:27:55.404 063 11483.07 116.20 56676.34 88888.00 2019-03-04 03:27:55.904 063 11483.07 116.18 56676.17 88888.00 2019-03-04 03:27:56.404 063 11483.03 116.15 56676.07 88888.00 2019-03-04 03:27:56.904 063 11483.05 116.14 56675.97 88888.00 2019-03-04 03:27:57.404 063 11483.05 116.11 56675.83 88888.00 2019-03-04 03:27:57.904 063 11482.99 116.11 56675.62 88888.00 2019-03-04 03:27:58.404 063 11483.02 116.09 56675.49 88888.00 2019-03-04 03:27:58.904 063 11482.94 116.05 56675.39 88888.00 2019-03-04 03:27:59.404 063 11482.92 116.08 56675.30 88888.00 2019-03-04 03:27:59.904 063 11483.03 116.07 56675.15 88888.00 2019-03-04 03:28:00.404 063 11482.97 116.02 56674.98 88888.00 2019-03-04 03:28:00.904 063 11482.92 116.01 56674.90 88888.00 2019-03-04 03:28:01.404 063 11482.94 116.00 56674.74 88888.00 2019-03-04 03:28:01.904 063 11482.84 115.92 56674.60 88888.00 2019-03-04 03:28:02.404 063 11482.85 115.89 56674.47 88888.00 2019-03-04 03:28:02.904 063 11482.90 115.88 56674.34 88888.00 2019-03-04 03:28:03.404 063 11482.84 115.85 56674.25 88888.00 2019-03-04 03:28:03.904 063 11482.82 115.77 56674.13 88888.00 2019-03-04 03:28:04.404 063 11482.82 115.73 56673.98 88888.00 2019-03-04 03:28:04.904 063 11482.69 115.68 56673.85 88888.00 2019-03-04 03:28:05.404 063 11482.70 115.68 56673.71 88888.00 2019-03-04 03:28:05.904 063 11482.72 115.62 56673.53 88888.00 2019-03-04 03:28:06.404 063 11482.68 115.58 56673.40 88888.00 2019-03-04 03:28:07.404 063 11482.57 115.43 56673.19 88888.00 2019-03-04 03:28:07.904 063 11482.52 115.40 56673.08 88888.00 2019-03-04 03:28:08.404 063 11482.56 115.34 56672.93 88888.00 2019-03-04 03:28:08.904 063 11482.50 115.33 56672.77 88888.00 2019-03-04 03:28:09.404 063 11482.42 115.32 56672.65 88888.00 2019-03-04 03:28:09.904 063 11482.40 115.26 56672.62 88888.00 2019-03-04 03:28:10.404 063 11482.34 115.19 56672.46 88888.00 2019-03-04 03:28:10.904 063 11482.30 115.06 56672.29 88888.00 2019-03-04 03:28:11.404 063 11482.35 114.98 56672.20 88888.00 2019-03-04 03:28:11.904 063 11482.22 114.90 56672.09 88888.00 2019-03-04 03:28:12.404 063 11482.09 114.82 56671.94 88888.00 2019-03-04 03:28:12.904 063 11482.06 114.71 56671.85 88888.00 2019-03-04 03:28:13.404 063 11481.94 114.59 56671.71 88888.00 2019-03-04 03:28:13.904 063 11481.86 114.57 56671.67 88888.00 2019-03-04 03:28:14.404 063 11481.85 114.49 56671.62 88888.00 2019-03-04 03:28:14.904 063 11481.77 114.41 56671.51 88888.00 2019-03-04 03:28:15.404 063 11481.73 114.30 56671.42 88888.00 2019-03-04 03:28:15.904 063 11481.64 114.21 56671.30 88888.00 2019-03-04 03:28:16.404 063 11481.51 114.11 56671.21 88888.00 2019-03-04 03:28:16.904 063 11481.47 114.02 56671.08 88888.00 2019-03-04 03:28:17.404 063 11481.40 113.94 56671.04 88888.00 2019-03-04 03:28:17.904 063 11481.26 113.85 56670.94 88888.00 2019-03-04 03:28:18.404 063 11481.20 113.81 56670.82 88888.00 2019-03-04 03:28:18.904 063 11481.10 113.73 56670.66 88888.00 2019-03-04 03:28:19.404 063 11480.97 113.66 56670.56 88888.00 2019-03-04 03:28:19.904 063 11480.96 113.53 56670.46 88888.00 2019-03-04 03:28:20.404 063 11480.87 113.39 56670.39 88888.00 2019-03-04 03:28:20.904 063 11480.75 113.29 56670.36 88888.00 2019-03-04 03:28:21.404 063 11480.68 113.23 56670.24 88888.00 2019-03-04 03:28:21.904 063 11480.50 113.14 56670.12 88888.00 2019-03-04 03:28:22.404 063 11480.45 113.05 56670.05 88888.00 2019-03-04 03:28:22.904 063 11480.43 112.87 56669.95 88888.00 2019-03-04 03:28:23.404 063 11480.26 112.74 56669.95 88888.00 2019-03-04 03:28:23.904 063 11480.19 112.62 56669.89 88888.00 2019-03-04 03:28:24.404 063 11480.13 112.48 56669.72 88888.00 2019-03-04 03:28:24.904 063 11480.01 112.45 56669.60 88888.00 2019-03-04 03:28:25.404 063 11479.95 112.37 56669.55 88888.00 2019-03-04 03:28:25.904 063 11479.88 112.21 56669.49 88888.00 2019-03-04 03:28:26.404 063 11479.74 112.14 56669.36 88888.00 2019-03-04 03:28:26.904 063 11479.74 112.00 56669.30 88888.00 2019-03-04 03:28:27.404 063 11479.70 111.86 56669.27 88888.00 2019-03-04 03:28:27.904 063 11479.59 111.76 56669.18 88888.00 2019-03-04 03:28:28.404 063 11479.64 111.60 56669.04 88888.00 2019-03-04 03:28:28.904 063 11479.57 111.45 56668.89 88888.00 2019-03-04 03:28:29.404 063 11479.46 111.37 56668.86 88888.00 2019-03-04 03:28:29.904 063 11479.45 111.35 56668.83 88888.00 2019-03-04 03:28:30.404 063 11479.36 111.28 56668.72 88888.00 2019-03-04 03:28:30.904 063 11479.35 111.19 56668.63 88888.00 2019-03-04 03:28:31.404 063 11479.37 111.11 56668.52 88888.00 2019-03-04 03:28:31.904 063 11479.31 110.95 56668.45 88888.00 2019-03-04 03:28:32.404 063 11479.30 110.86 56668.35 88888.00 2019-03-04 03:28:32.904 063 11479.37 110.83 56668.22 88888.00 2019-03-04 03:28:33.404 063 11479.35 110.77 56668.12 88888.00 2019-03-04 03:28:33.904 063 11479.42 110.70 56667.96 88888.00 2019-03-04 03:28:34.404 063 11479.49 110.61 56667.84 88888.00 2019-03-04 03:28:34.904 063 11479.44 110.55 56667.79 88888.00 2019-03-04 03:28:35.404 063 11479.48 110.48 56667.69 88888.00 2019-03-04 03:28:35.904 063 11479.53 110.37 56667.58 88888.00 2019-03-04 03:28:36.404 063 11479.52 110.35 56667.53 88888.00 2019-03-04 03:28:36.904 063 11479.56 110.29 56667.38 88888.00 2019-03-04 03:28:37.404 063 11479.64 110.18 56667.28 88888.00 2019-03-04 03:28:37.904 063 11479.60 110.14 56667.18 88888.00 2019-03-04 03:28:38.404 063 11479.70 110.03 56667.04 88888.00 2019-03-04 03:28:38.904 063 11479.76 109.92 56666.93 88888.00 2019-03-04 03:28:39.404 063 11479.77 109.86 56666.80 88888.00 2019-03-04 03:28:39.904 063 11479.90 109.81 56666.65 88888.00 2019-03-04 03:28:40.404 063 11479.91 109.73 56666.57 88888.00 2019-03-04 03:28:40.904 063 11479.93 109.68 56666.51 88888.00 2019-03-04 03:28:41.404 063 11480.08 109.67 56666.36 88888.00 2019-03-04 03:28:41.904 063 11480.15 109.62 56666.29 88888.00 2019-03-04 03:28:42.404 063 11480.14 109.63 56666.17 88888.00 2019-03-04 03:28:42.904 063 11480.26 109.58 56666.07 88888.00 2019-03-04 03:28:43.404 063 11480.31 109.51 56666.08 88888.00 2019-03-04 03:28:43.904 063 11480.34 109.49 56666.01 88888.00 2019-03-04 03:28:44.404 063 11480.46 109.41 56665.89 88888.00 2019-03-04 03:28:44.904 063 11480.49 109.39 56665.78 88888.00 2019-03-04 03:28:45.404 063 11480.52 109.35 56665.71 88888.00 2019-03-04 03:28:45.904 063 11480.60 109.28 56665.68 88888.00 2019-03-04 03:28:46.404 063 11480.62 109.24 56665.67 88888.00 2019-03-04 03:28:46.904 063 11480.70 109.21 56665.56 88888.00 2019-03-04 03:28:47.404 063 11480.78 109.15 56665.56 88888.00 2019-03-04 03:28:47.904 063 11480.82 109.13 56665.55 88888.00 2019-03-04 03:28:48.404 063 11480.90 109.09 56665.45 88888.00 2019-03-04 03:28:48.904 063 11480.97 109.01 56665.36 88888.00 2019-03-04 03:28:49.404 063 11480.99 109.04 56665.33 88888.00 2019-03-04 03:28:49.904 063 11481.10 109.02 56665.35 88888.00 2019-03-04 03:28:50.404 063 11481.20 108.98 56665.31 88888.00 2019-03-04 03:28:50.904 063 11481.18 109.05 56665.23 88888.00 2019-03-04 03:28:51.404 063 11481.24 109.09 56665.18 88888.00 2019-03-04 03:28:51.904 063 11481.24 109.02 56665.10 88888.00 2019-03-04 03:28:52.404 063 11481.22 108.97 56665.05 88888.00 2019-03-04 03:28:52.904 063 11481.32 108.88 56664.98 88888.00 2019-03-04 03:28:53.404 063 11481.33 108.87 56664.97 88888.00 2019-03-04 03:28:53.904 063 11481.37 108.87 56664.93 88888.00 2019-03-04 03:28:54.404 063 11481.47 108.86 56664.87 88888.00 2019-03-04 03:28:54.904 063 11481.50 108.81 56664.79 88888.00 2019-03-04 03:28:55.404 063 11481.55 108.83 56664.72 88888.00 2019-03-04 03:28:55.904 063 11481.62 108.80 56664.63 88888.00 2019-03-04 03:28:56.404 063 11481.65 108.79 56664.58 88888.00 2019-03-04 03:28:56.904 063 11481.61 108.80 56664.52 88888.00 2019-03-04 03:28:57.404 063 11481.71 108.75 56664.49 88888.00 2019-03-04 03:28:57.904 063 11481.77 108.72 56664.41 88888.00 2019-03-04 03:28:58.404 063 11481.82 108.71 56664.42 88888.00 2019-03-04 03:28:58.904 063 11481.89 108.65 56664.37 88888.00 2019-03-04 03:28:59.404 063 11481.95 108.61 56664.27 88888.00 2019-03-04 03:28:59.904 063 11482.00 108.59 56664.27 88888.00 2019-03-04 03:29:00.404 063 11482.07 108.54 56664.22 88888.00 2019-03-04 03:29:00.904 063 11482.06 108.53 56664.11 88888.00 2019-03-04 03:29:01.404 063 11482.17 108.52 56663.97 88888.00 2019-03-04 03:29:01.904 063 11482.19 108.44 56663.91 88888.00 2019-03-04 03:29:02.404 063 11482.16 108.41 56663.91 88888.00 2019-03-04 03:29:02.904 063 11482.29 108.41 56663.81 88888.00 2019-03-04 03:29:03.404 063 11482.30 108.36 56663.75 88888.00 2019-03-04 03:29:03.904 063 11482.31 108.30 56663.68 88888.00 2019-03-04 03:29:04.404 063 11482.41 108.25 56663.60 88888.00 2019-03-04 03:29:04.904 063 11482.38 108.19 56663.54 88888.00 2019-03-04 03:29:05.404 063 11482.44 108.16 56663.45 88888.00 2019-03-04 03:29:05.904 063 11482.58 108.11 56663.38 88888.00 2019-03-04 03:29:06.404 063 11482.58 108.11 56663.37 88888.00 2019-03-04 03:29:06.904 063 11482.61 108.05 56663.30 88888.00 2019-03-04 03:29:07.404 063 11482.71 107.99 56663.17 88888.00 2019-03-04 03:29:07.904 063 11482.70 107.97 56663.05 88888.00 2019-03-04 03:29:08.404 063 11482.78 107.93 56663.01 88888.00 2019-03-04 03:29:08.904 063 11482.87 107.85 56662.89 88888.00 2019-03-04 03:29:09.404 063 11482.89 107.79 56662.73 88888.00 2019-03-04 03:29:09.904 063 11482.98 107.75 56662.70 88888.00 2019-03-04 03:29:10.404 063 11482.96 107.69 56662.69 88888.00 2019-03-04 03:29:10.904 063 11482.93 107.61 56662.54 88888.00 2019-03-04 03:29:11.404 063 11483.03 107.54 56662.35 88888.00 2019-03-04 03:29:11.904 063 11483.09 107.48 56662.27 88888.00 2019-03-04 03:29:12.404 063 11483.10 107.42 56662.17 88888.00 2019-03-04 03:29:12.904 063 11483.19 107.37 56662.08 88888.00 2019-03-04 03:29:13.404 063 11483.18 107.29 56661.99 88888.00 2019-03-04 03:29:13.904 063 11483.16 107.24 56661.90 88888.00 2019-03-04 03:29:14.404 063 11483.24 107.21 56661.79 88888.00 2019-03-04 03:29:14.904 063 11483.23 107.11 56661.70 88888.00 2019-03-04 03:29:15.404 063 11483.21 107.05 56661.59 88888.00 2019-03-04 03:29:15.904 063 11483.32 106.97 56661.50 88888.00 2019-03-04 03:29:16.404 063 11483.30 106.88 56661.39 88888.00 2019-03-04 03:29:16.904 063 11483.26 106.81 56661.31 88888.00 2019-03-04 03:29:17.404 063 11483.33 106.67 56661.26 88888.00 2019-03-04 03:29:17.904 063 11483.28 106.57 56661.15 88888.00 2019-03-04 03:29:18.404 063 11483.32 106.52 56661.00 88888.00 2019-03-04 03:29:18.904 063 11483.35 106.45 56660.94 88888.00 2019-03-04 03:29:19.404 063 11483.26 106.36 56660.86 88888.00 2019-03-04 03:29:19.904 063 11483.32 106.28 56660.80 88888.00 2019-03-04 03:29:20.404 063 11483.35 106.15 56660.77 88888.00 2019-03-04 03:29:20.904 063 11483.25 105.95 56660.68 88888.00 2019-03-04 03:29:21.404 063 11483.27 105.81 56660.56 88888.00 2019-03-04 03:29:21.904 063 11483.34 105.74 56660.49 88888.00 2019-03-04 03:29:22.404 063 11483.27 105.67 56660.45 88888.00 2019-03-04 03:29:22.904 063 11483.37 105.54 56660.35 88888.00 2019-03-04 03:29:23.404 063 11483.37 105.57 56660.23 88888.00 2019-03-04 03:29:23.904 063 11483.26 105.41 56660.12 88888.00 2019-03-04 03:29:24.404 063 11483.27 105.24 56660.04 88888.00 2019-03-04 03:29:24.904 063 11483.21 105.16 56660.01 88888.00 2019-03-04 03:29:25.404 063 11483.17 105.07 56659.94 88888.00 2019-03-04 03:29:25.904 063 11483.23 104.96 56659.91 88888.00 2019-03-04 03:29:26.404 063 11483.13 104.84 56659.85 88888.00 2019-03-04 03:29:26.904 063 11483.12 104.77 56659.81 88888.00 2019-03-04 03:29:27.404 063 11483.14 104.63 56659.75 88888.00 2019-03-04 03:29:27.904 063 11483.04 104.56 56659.71 88888.00 2019-03-04 03:29:28.404 063 11482.99 104.46 56659.66 88888.00 2019-03-04 03:29:28.904 063 11483.02 104.28 56659.61 88888.00 2019-03-04 03:29:29.404 063 11482.91 104.17 56659.59 88888.00 2019-03-04 03:29:29.904 063 11482.89 104.07 56659.56 88888.00 2019-03-04 03:29:30.404 063 11482.90 103.95 56659.48 88888.00 2019-03-04 03:29:30.904 063 11482.83 103.87 56659.53 88888.00 2019-03-04 03:29:31.404 063 11482.90 103.76 56659.53 88888.00 2019-03-04 03:29:31.904 063 11482.87 103.60 56659.52 88888.00 2019-03-04 03:29:32.404 063 11482.77 103.46 56659.52 88888.00 2019-03-04 03:29:32.904 063 11482.84 103.37 56659.54 88888.00 2019-03-04 03:29:33.404 063 11482.82 103.26 56659.56 88888.00 2019-03-04 03:29:33.904 063 11482.78 103.17 56659.59 88888.00 2019-03-04 03:29:34.404 063 11482.80 102.99 56659.61 88888.00 2019-03-04 03:29:34.904 063 11482.70 102.85 56659.52 88888.00 2019-03-04 03:29:35.404 063 11482.65 102.76 56659.49 88888.00 2019-03-04 03:29:35.904 063 11482.73 102.66 56659.51 88888.00 2019-03-04 03:29:36.404 063 11482.63 102.55 56659.53 88888.00 2019-03-04 03:29:36.904 063 11482.62 102.46 56659.61 88888.00 2019-03-04 03:29:37.404 063 11482.70 102.34 56659.60 88888.00 2019-03-04 03:29:37.904 063 11482.65 102.19 56659.65 88888.00 2019-03-04 03:29:38.905 063 11482.62 102.04 56659.73 88888.00 2019-03-04 03:29:39.405 063 11482.55 101.97 56659.84 88888.00 2019-03-04 03:29:39.905 063 11482.56 101.87 56659.94 88888.00 2019-03-04 03:29:40.405 063 11482.57 101.74 56660.01 88888.00 2019-03-04 03:29:40.905 063 11482.50 101.67 56660.06 88888.00 2019-03-04 03:29:41.405 063 11482.51 101.59 56660.19 88888.00 2019-03-04 03:29:41.905 063 11482.48 101.54 56660.26 88888.00 2019-03-04 03:29:42.405 063 11482.35 101.45 56660.44 88888.00 2019-03-04 03:29:42.905 063 11482.37 101.36 56660.63 88888.00 2019-03-04 03:29:43.405 063 11482.31 101.31 56660.75 88888.00 2019-03-04 03:29:43.905 063 11482.27 101.26 56660.90 88888.00 2019-03-04 03:29:44.405 063 11482.26 101.22 56661.06 88888.00 2019-03-04 03:29:44.905 063 11482.20 101.16 56661.20 88888.00 2019-03-04 03:29:45.405 063 11482.12 101.11 56661.41 88888.00 2019-03-04 03:29:45.905 063 11482.10 101.03 56661.58 88888.00 2019-03-04 03:29:46.405 063 11482.06 100.94 56661.73 88888.00 2019-03-04 03:29:46.905 063 11481.96 100.90 56661.95 88888.00 2019-03-04 03:29:47.405 063 11481.98 100.88 56662.12 88888.00 2019-03-04 03:29:47.905 063 11481.91 100.83 56662.34 88888.00 2019-03-04 03:29:48.905 063 11481.82 100.81 56662.76 88888.00 2019-03-04 03:29:49.405 063 11481.68 100.78 56663.05 88888.00 2019-03-04 03:29:49.905 063 11481.62 100.81 56663.32 88888.00 2019-03-04 03:29:50.405 063 11481.59 100.75 56663.52 88888.00 2019-03-04 03:29:50.905 063 11481.41 100.75 56663.73 88888.00 2019-03-04 03:29:51.405 063 11481.39 100.71 56663.98 88888.00 2019-03-04 03:29:51.905 063 11481.34 100.74 56664.29 88888.00 2019-03-04 03:29:52.405 063 11481.24 100.78 56664.54 88888.00 2019-03-04 03:29:52.905 063 11481.24 100.79 56664.84 88888.00 2019-03-04 03:29:53.405 063 11481.16 100.79 56665.08 88888.00 2019-03-04 03:29:53.905 063 11481.01 100.85 56665.40 88888.00 2019-03-04 03:29:54.405 063 11480.94 100.88 56665.64 88888.00 2019-03-04 03:29:54.905 063 11480.84 100.85 56665.89 88888.00 2019-03-04 03:29:55.405 063 11480.71 100.90 56666.19 88888.00 2019-03-04 03:29:55.905 063 11480.70 100.94 56666.47 88888.00 2019-03-04 03:29:56.905 063 11480.48 101.11 56667.00 88888.00 2019-03-04 03:29:57.405 063 11480.52 101.13 56667.31 88888.00 2019-03-04 03:29:57.905 063 11480.45 101.06 56667.56 88888.00 2019-03-04 03:29:58.405 063 11480.38 101.16 56667.86 88888.00 2019-03-04 03:29:58.905 063 11480.32 101.25 56668.19 88888.00 2019-03-04 03:29:59.405 063 11480.19 101.31 56668.44 88888.00 2019-03-04 03:29:59.905 063 11480.16 101.42 56668.75 88888.00 2019-03-04 03:30:00.405 063 11480.11 101.47 56669.01 88888.00 2019-03-04 03:30:00.905 063 11479.97 101.59 56669.30 88888.00 2019-03-04 03:30:01.405 063 11479.88 101.67 56669.66 88888.00 2019-03-04 03:30:01.905 063 11479.84 101.66 56669.91 88888.00 2019-03-04 03:30:02.405 063 11479.73 101.66 56670.18 88888.00 2019-03-04 03:30:02.905 063 11479.57 101.81 56670.46 88888.00 2019-03-04 03:30:03.405 063 11479.56 101.92 56670.69 88888.00 2019-03-04 03:30:03.905 063 11479.43 101.97 56670.97 88888.00 2019-03-04 03:30:04.405 063 11479.36 102.06 56671.26 88888.00 2019-03-04 03:30:04.905 063 11479.34 102.08 56671.54 88888.00 2019-03-04 03:30:05.405 063 11479.23 102.10 56671.78 88888.00 2019-03-04 03:30:05.905 063 11479.18 102.19 56672.03 88888.00 2019-03-04 03:30:06.905 063 11478.97 102.31 56672.54 88888.00 2019-03-04 03:30:07.405 063 11478.94 102.34 56672.74 88888.00 2019-03-04 03:30:07.905 063 11478.83 102.39 56672.93 88888.00 2019-03-04 03:30:08.405 063 11478.67 102.48 56673.15 88888.00 2019-03-04 03:30:08.905 063 11478.63 102.54 56673.41 88888.00 2019-03-04 03:30:09.405 063 11478.54 102.56 56673.60 88888.00 2019-03-04 03:30:09.905 063 11478.40 102.58 56673.80 88888.00 2019-03-04 03:30:10.405 063 11478.34 102.62 56674.08 88888.00 2019-03-04 03:30:10.905 063 11478.25 102.68 56674.34 88888.00 2019-03-04 03:30:11.405 063 11478.14 102.78 56674.55 88888.00 2019-03-04 03:30:11.905 063 11478.07 102.76 56674.82 88888.00 2019-03-04 03:30:12.405 063 11477.90 102.75 56675.05 88888.00 2019-03-04 03:30:12.905 063 11477.79 102.82 56675.22 88888.00 2019-03-04 03:30:13.405 063 11477.74 102.82 56675.45 88888.00 2019-03-04 03:30:13.905 063 11477.57 102.90 56675.67 88888.00 2019-03-04 03:30:14.405 063 11477.49 102.95 56675.83 88888.00 2019-03-04 03:30:14.905 063 11477.41 102.94 56676.03 88888.00 2019-03-04 03:30:15.405 063 11477.21 102.95 56676.24 88888.00 2019-03-04 03:30:15.905 063 11477.10 102.98 56676.47 88888.00 2019-03-04 03:30:16.405 063 11477.01 102.95 56676.68 88888.00 2019-03-04 03:30:16.905 063 11476.82 103.01 56676.91 88888.00 2019-03-04 03:30:17.405 063 11476.68 103.12 56677.12 88888.00 2019-03-04 03:30:17.905 063 11476.59 103.19 56677.29 88888.00 2019-03-04 03:30:18.405 063 11476.39 103.21 56677.44 88888.00 2019-03-04 03:30:18.905 063 11476.28 103.28 56677.66 88888.00 2019-03-04 03:30:19.405 063 11476.16 103.33 56677.81 88888.00 2019-03-04 03:30:19.905 063 11475.94 103.40 56678.01 88888.00 2019-03-04 03:30:20.405 063 11475.87 103.43 56678.23 88888.00 2019-03-04 03:30:20.905 063 11475.71 103.41 56678.41 88888.00 2019-03-04 03:30:21.405 063 11475.49 103.47 56678.61 88888.00 2019-03-04 03:30:21.905 063 11475.41 103.53 56678.78 88888.00 2019-03-04 03:30:22.405 063 11475.28 103.55 56678.91 88888.00 2019-03-04 03:30:22.905 063 11475.12 103.61 56679.06 88888.00 2019-03-04 03:30:23.405 063 11475.05 103.62 56679.19 88888.00 2019-03-04 03:30:23.905 063 11474.89 103.61 56679.34 88888.00 2019-03-04 03:30:24.405 063 11474.74 103.68 56679.44 88888.00 2019-03-04 03:30:24.905 063 11474.66 103.70 56679.52 88888.00 2019-03-04 03:30:25.405 063 11474.55 103.75 56679.56 88888.00 2019-03-04 03:30:25.905 063 11474.44 103.82 56679.71 88888.00 2019-03-04 03:30:26.405 063 11474.36 103.84 56679.89 88888.00 2019-03-04 03:30:26.905 063 11474.24 103.84 56680.01 88888.00 2019-03-04 03:30:27.405 063 11474.15 103.92 56680.08 88888.00 2019-03-04 03:30:27.905 063 11474.06 103.95 56680.15 88888.00 2019-03-04 03:30:28.405 063 11473.87 103.98 56680.20 88888.00 2019-03-04 03:30:28.905 063 11473.74 104.03 56680.20 88888.00 2019-03-04 03:30:29.405 063 11473.66 103.98 56680.25 88888.00 2019-03-04 03:30:29.905 063 11473.50 104.05 56680.37 88888.00 2019-03-04 03:30:30.405 063 11473.44 104.09 56680.45 88888.00 2019-03-04 03:30:30.905 063 11473.31 104.14 56680.53 88888.00 2019-03-04 03:30:31.405 063 11473.13 104.22 56680.64 88888.00 2019-03-04 03:30:31.905 063 11473.04 104.25 56680.67 88888.00 2019-03-04 03:30:32.405 063 11472.90 104.26 56680.76 88888.00 2019-03-04 03:30:32.905 063 11472.71 104.32 56680.84 88888.00 2019-03-04 03:30:33.405 063 11472.67 104.35 56680.98 88888.00 2019-03-04 03:30:33.905 063 11472.55 104.36 56681.06 88888.00 2019-03-04 03:30:34.405 063 11472.42 104.44 56681.11 88888.00 2019-03-04 03:30:34.905 063 11472.32 104.52 56681.19 88888.00 2019-03-04 03:30:35.405 063 11472.18 104.56 56681.31 88888.00 2019-03-04 03:30:35.905 063 11472.03 104.60 56681.48 88888.00 2019-03-04 03:30:36.405 063 11471.92 104.64 56681.66 88888.00 2019-03-04 03:30:36.905 063 11471.77 104.65 56681.73 88888.00 2019-03-04 03:30:37.405 063 11471.59 104.70 56681.79 88888.00 2019-03-04 03:30:37.905 063 11471.52 104.73 56681.86 88888.00 2019-03-04 03:30:38.405 063 11471.37 104.77 56681.99 88888.00 2019-03-04 03:30:38.905 063 11471.25 104.82 56682.08 88888.00 2019-03-04 03:30:39.405 063 11471.09 104.80 56682.19 88888.00 2019-03-04 03:30:39.905 063 11470.87 104.84 56682.32 88888.00 2019-03-04 03:30:40.405 063 11470.75 104.89 56682.41 88888.00 2019-03-04 03:30:40.905 063 11470.63 104.94 56682.53 88888.00 2019-03-04 03:30:41.405 063 11470.47 104.94 56682.69 88888.00 2019-03-04 03:30:41.905 063 11470.39 104.93 56682.76 88888.00 2019-03-04 03:30:42.405 063 11470.25 104.93 56682.84 88888.00 2019-03-04 03:30:42.905 063 11470.03 104.97 56682.96 88888.00 2019-03-04 03:30:43.405 063 11469.97 104.98 56683.08 88888.00 2019-03-04 03:30:43.905 063 11469.85 104.96 56683.16 88888.00 2019-03-04 03:30:44.405 063 11469.68 105.04 56683.22 88888.00 2019-03-04 03:30:44.905 063 11469.59 105.07 56683.26 88888.00 2019-03-04 03:30:45.405 063 11469.42 105.07 56683.32 88888.00 2019-03-04 03:30:45.905 063 11469.22 105.10 56683.43 88888.00 2019-03-04 03:30:46.405 063 11469.18 105.07 56683.53 88888.00 2019-03-04 03:30:46.905 063 11469.00 105.04 56683.55 88888.00 2019-03-04 03:30:47.405 063 11468.79 105.05 56683.58 88888.00 2019-03-04 03:30:47.905 063 11468.68 104.99 56683.63 88888.00 2019-03-04 03:30:48.405 063 11468.53 104.92 56683.73 88888.00 2019-03-04 03:30:48.905 063 11468.46 104.90 56683.73 88888.00 2019-03-04 03:30:49.405 063 11468.32 104.84 56683.72 88888.00 2019-03-04 03:30:50.405 063 11467.97 104.78 56683.82 88888.00 2019-03-04 03:30:50.905 063 11467.93 104.65 56683.88 88888.00 2019-03-04 03:30:51.405 063 11467.77 104.59 56683.93 88888.00 2019-03-04 03:30:51.905 063 11467.67 104.52 56683.93 88888.00 2019-03-04 03:30:52.405 063 11467.56 104.48 56683.97 88888.00 2019-03-04 03:30:52.905 063 11467.42 104.42 56684.03 88888.00 2019-03-04 03:30:53.405 063 11467.33 104.37 56684.03 88888.00 2019-03-04 03:30:53.905 063 11467.23 104.32 56684.09 88888.00 2019-03-04 03:30:54.405 063 11467.05 104.38 56684.14 88888.00 2019-03-04 03:30:54.905 063 11467.00 104.44 56684.11 88888.00 2019-03-04 03:30:55.405 063 11466.91 104.37 56684.16 88888.00 2019-03-04 03:30:55.905 063 11466.74 104.22 56684.23 88888.00 2019-03-04 03:30:56.405 063 11466.71 104.12 56684.25 88888.00 2019-03-04 03:30:56.905 063 11466.60 104.01 56684.33 88888.00 2019-03-04 03:30:57.405 063 11466.45 103.98 56684.42 88888.00 2019-03-04 03:30:57.905 063 11466.40 103.90 56684.49 88888.00 2019-03-04 03:30:58.405 063 11466.24 103.84 56684.48 88888.00 2019-03-04 03:30:58.905 063 11466.17 103.82 56684.50 88888.00 2019-03-04 03:30:59.405 063 11466.15 103.68 56684.61 88888.00 2019-03-04 03:30:59.905 063 11466.01 103.40 56684.69 88888.00 2019-03-04 03:31:00.405 063 11465.90 103.34 56684.78 88888.00 2019-03-04 03:31:00.905 063 11465.88 103.37 56684.91 88888.00 2019-03-04 03:31:01.405 063 11465.74 103.33 56684.91 88888.00 2019-03-04 03:31:01.905 063 11465.68 103.26 56685.03 88888.00 2019-03-04 03:31:02.405 063 11465.62 103.14 56685.10 88888.00 2019-03-04 03:31:02.905 063 11465.46 103.08 56685.16 88888.00 2019-03-04 03:31:03.405 063 11465.42 103.05 56685.21 88888.00 2019-03-04 03:31:03.905 063 11465.34 102.96 56685.32 88888.00 2019-03-04 03:31:04.405 063 11465.21 102.93 56685.48 88888.00 2019-03-04 03:31:04.905 063 11465.18 102.85 56685.57 88888.00 2019-03-04 03:31:05.405 063 11465.10 102.79 56685.70 88888.00 2019-03-04 03:31:05.905 063 11464.96 102.73 56685.81 88888.00 2019-03-04 03:31:06.405 063 11464.92 102.67 56685.91 88888.00 2019-03-04 03:31:06.905 063 11464.84 102.60 56685.98 88888.00 2019-03-04 03:31:07.405 063 11464.68 102.52 56686.15 88888.00 2019-03-04 03:31:07.905 063 11464.68 102.45 56686.23 88888.00 2019-03-04 03:31:08.405 063 11464.56 102.34 56686.34 88888.00 2019-03-04 03:31:08.905 063 11464.45 102.28 56686.45 88888.00 2019-03-04 03:31:09.405 063 11464.41 102.24 56686.63 88888.00 2019-03-04 03:31:09.905 063 11464.31 102.19 56686.76 88888.00 2019-03-04 03:31:10.405 063 11464.21 102.14 56686.95 88888.00 2019-03-04 03:31:10.905 063 11464.15 102.08 56687.09 88888.00 2019-03-04 03:31:11.405 063 11464.01 101.96 56687.30 88888.00 2019-03-04 03:31:11.905 063 11463.91 101.87 56687.45 88888.00 2019-03-04 03:31:12.405 063 11463.82 101.84 56687.62 88888.00 2019-03-04 03:31:12.905 063 11463.66 101.78 56687.84 88888.00 2019-03-04 03:31:13.405 063 11463.57 101.70 56688.09 88888.00 2019-03-04 03:31:13.905 063 11463.47 101.64 56688.33 88888.00 2019-03-04 03:31:14.405 063 11463.38 101.58 56688.49 88888.00 2019-03-04 03:31:14.905 063 11463.34 101.50 56688.69 88888.00 2019-03-04 03:31:15.405 063 11463.25 101.45 56688.94 88888.00 2019-03-04 03:31:15.905 063 11463.04 101.45 56689.20 88888.00 2019-03-04 03:31:16.405 063 11463.04 101.36 56689.44 88888.00 2019-03-04 03:31:16.905 063 11462.95 101.26 56689.68 88888.00 2019-03-04 03:31:17.405 063 11462.80 101.28 56689.95 88888.00 2019-03-04 03:31:17.905 063 11462.75 101.25 56690.19 88888.00 2019-03-04 03:31:18.405 063 11462.67 101.24 56690.45 88888.00 2019-03-04 03:31:18.905 063 11462.56 101.18 56690.69 88888.00 2019-03-04 03:31:19.405 063 11462.53 101.12 56690.94 88888.00 2019-03-04 03:31:19.905 063 11462.42 101.09 56691.25 88888.00 2019-03-04 03:31:20.405 063 11462.33 101.12 56691.52 88888.00 2019-03-04 03:31:20.905 063 11462.28 101.08 56691.78 88888.00 2019-03-04 03:31:21.405 063 11462.14 101.02 56692.07 88888.00 2019-03-04 03:31:21.905 063 11462.06 100.95 56692.32 88888.00 2019-03-04 03:31:22.405 063 11462.05 100.89 56692.63 88888.00 2019-03-04 03:31:22.905 063 11461.92 100.79 56692.87 88888.00 2019-03-04 03:31:23.405 063 11461.88 100.79 56693.15 88888.00 2019-03-04 03:31:23.905 063 11461.85 100.77 56693.41 88888.00 2019-03-04 03:31:24.405 063 11461.72 100.75 56693.75 88888.00 2019-03-04 03:31:24.905 063 11461.69 100.67 56694.00 88888.00 2019-03-04 03:31:25.405 063 11461.65 100.60 56694.19 88888.00 2019-03-04 03:31:25.905 063 11461.50 100.56 56694.41 88888.00 2019-03-04 03:31:26.405 063 11461.50 100.56 56694.71 88888.00 2019-03-04 03:31:26.905 063 11461.44 100.51 56694.98 88888.00 2019-03-04 03:31:27.405 063 11461.31 100.49 56695.27 88888.00 2019-03-04 03:31:27.905 063 11461.32 100.47 56695.43 88888.00 2019-03-04 03:31:28.405 063 11461.27 100.43 56695.74 88888.00 2019-03-04 03:31:28.905 063 11461.15 100.44 56696.03 88888.00 2019-03-04 03:31:29.405 063 11461.13 100.43 56696.32 88888.00 2019-03-04 03:31:29.905 063 11461.03 100.43 56696.49 88888.00 2019-03-04 03:31:30.405 063 11460.89 100.47 56696.70 88888.00 2019-03-04 03:31:30.905 063 11460.87 100.44 56696.94 88888.00 2019-03-04 03:31:31.405 063 11460.80 100.38 56697.19 88888.00 2019-03-04 03:31:31.905 063 11460.70 100.43 56697.44 88888.00 2019-03-04 03:31:32.405 063 11460.73 100.41 56697.66 88888.00 2019-03-04 03:31:32.905 063 11460.63 100.40 56697.89 88888.00 2019-03-04 03:31:33.405 063 11460.55 100.41 56698.12 88888.00 2019-03-04 03:31:33.905 063 11460.52 100.41 56698.38 88888.00 2019-03-04 03:31:34.405 063 11460.40 100.42 56698.63 88888.00 2019-03-04 03:31:34.905 063 11460.34 100.47 56698.87 88888.00 2019-03-04 03:31:35.405 063 11460.30 100.44 56699.09 88888.00 2019-03-04 03:31:35.905 063 11460.18 100.42 56699.38 88888.00 2019-03-04 03:31:36.405 063 11460.19 100.47 56699.60 88888.00 2019-03-04 03:31:36.905 063 11460.18 100.49 56699.84 88888.00 2019-03-04 03:31:37.405 063 11460.06 100.51 56700.03 88888.00 2019-03-04 03:31:37.905 063 11459.99 100.57 56700.31 88888.00 2019-03-04 03:31:38.405 063 11460.00 100.64 56700.50 88888.00 2019-03-04 03:31:38.905 063 11459.95 100.65 56700.72 88888.00 2019-03-04 03:31:39.405 063 11459.91 100.70 56700.99 88888.00 2019-03-04 03:31:39.905 063 11459.90 100.70 56701.26 88888.00 2019-03-04 03:31:40.405 063 11459.82 100.75 56701.49 88888.00 2019-03-04 03:31:40.905 063 11459.86 100.85 56701.70 88888.00 2019-03-04 03:31:41.905 063 11459.77 100.94 56702.26 88888.00 2019-03-04 03:31:42.405 063 11459.82 101.02 56702.52 88888.00 2019-03-04 03:31:42.905 063 11459.75 101.06 56702.77 88888.00 2019-03-04 03:31:43.405 063 11459.69 101.17 56703.03 88888.00 2019-03-04 03:31:43.905 063 11459.70 101.19 56703.24 88888.00 2019-03-04 03:31:44.405 063 11459.63 101.20 56703.51 88888.00 2019-03-04 03:31:44.905 063 11459.59 101.26 56703.83 88888.00 2019-03-04 03:31:45.405 063 11459.63 101.36 56704.13 88888.00 2019-03-04 03:31:45.905 063 11459.56 101.44 56704.44 88888.00 2019-03-04 03:31:46.405 063 11459.49 101.49 56704.72 88888.00 2019-03-04 03:31:46.905 063 11459.52 101.52 56704.98 88888.00 2019-03-04 03:31:47.405 063 11459.43 101.56 56705.35 88888.00 2019-03-04 03:31:47.905 063 11459.42 101.65 56705.63 88888.00 2019-03-04 03:31:48.405 063 11459.44 101.71 56705.86 88888.00 2019-03-04 03:31:48.905 063 11459.38 101.79 56706.14 88888.00 2019-03-04 03:31:49.405 063 11459.42 101.88 56706.43 88888.00 2019-03-04 03:31:49.905 063 11459.41 101.93 56706.77 88888.00 2019-03-04 03:31:50.405 063 11459.30 101.98 56707.07 88888.00 2019-03-04 03:31:50.905 063 11459.34 102.01 56707.28 88888.00 2019-03-04 03:31:51.405 063 11459.30 102.05 56707.55 88888.00 2019-03-04 03:31:51.906 063 11459.22 102.12 56707.84 88888.00 2019-03-04 03:31:52.406 063 11459.23 102.18 56708.07 88888.00 2019-03-04 03:31:52.906 063 11459.17 102.24 56708.39 88888.00 2019-03-04 03:31:53.406 063 11459.12 102.34 56708.68 88888.00 2019-03-04 03:31:53.906 063 11459.15 102.48 56708.94 88888.00 2019-03-04 03:31:54.406 063 11459.09 102.54 56709.20 88888.00 2019-03-04 03:31:54.906 063 11459.03 102.60 56709.46 88888.00 2019-03-04 03:31:55.406 063 11459.03 102.72 56709.71 88888.00 2019-03-04 03:31:55.906 063 11458.94 102.74 56709.90 88888.00 2019-03-04 03:31:56.406 063 11458.91 102.81 56710.17 88888.00 2019-03-04 03:31:56.906 063 11458.94 102.89 56710.39 88888.00 2019-03-04 03:31:57.406 063 11458.84 102.98 56710.61 88888.00 2019-03-04 03:31:57.906 063 11458.80 103.13 56710.83 88888.00 2019-03-04 03:31:58.406 063 11458.79 103.21 56711.00 88888.00 2019-03-04 03:31:58.906 063 11458.70 103.28 56711.21 88888.00 2019-03-04 03:31:59.406 063 11458.68 103.37 56711.45 88888.00 2019-03-04 03:31:59.906 063 11458.68 103.42 56711.69 88888.00 2019-03-04 03:32:00.406 063 11458.59 103.48 56711.92 88888.00 2019-03-04 03:32:00.906 063 11458.60 103.55 56712.15 88888.00 2019-03-04 03:32:01.906 063 11458.45 103.69 56712.55 88888.00 2019-03-04 03:32:02.406 063 11458.44 103.73 56712.69 88888.00 2019-03-04 03:32:02.906 063 11458.42 103.76 56712.88 88888.00 2019-03-04 03:32:03.406 063 11458.36 103.83 56713.08 88888.00 2019-03-04 03:32:03.906 063 11458.36 103.89 56713.23 88888.00 2019-03-04 03:32:04.406 063 11458.31 103.91 56713.33 88888.00 2019-03-04 03:32:04.906 063 11458.24 104.00 56713.52 88888.00 2019-03-04 03:32:05.406 063 11458.29 104.08 56713.71 88888.00 2019-03-04 03:32:05.906 063 11458.20 104.12 56713.84 88888.00 2019-03-04 03:32:06.406 063 11458.19 104.18 56713.95 88888.00 2019-03-04 03:32:06.906 063 11458.24 104.23 56714.05 88888.00 2019-03-04 03:32:07.406 063 11458.12 104.29 56714.21 88888.00 2019-03-04 03:32:07.906 063 11458.16 104.35 56714.28 88888.00 2019-03-04 03:32:08.406 063 11458.18 104.37 56714.39 88888.00 2019-03-04 03:32:08.906 063 11458.11 104.44 56714.52 88888.00 2019-03-04 03:32:09.906 063 11458.16 104.50 56714.80 88888.00 2019-03-04 03:32:10.406 063 11458.11 104.52 56714.91 88888.00 2019-03-04 03:32:10.906 063 11458.08 104.59 56715.03 88888.00 2019-03-04 03:32:11.406 063 11458.09 104.64 56715.12 88888.00 2019-03-04 03:32:11.906 063 11458.04 104.66 56715.24 88888.00 2019-03-04 03:32:12.406 063 11458.04 104.69 56715.31 88888.00 2019-03-04 03:32:12.906 063 11458.08 104.66 56715.39 88888.00 2019-03-04 03:32:13.406 063 11458.04 104.69 56715.53 88888.00 2019-03-04 03:32:13.906 063 11458.11 104.73 56715.58 88888.00 2019-03-04 03:32:14.406 063 11458.10 104.69 56715.59 88888.00 2019-03-04 03:32:14.906 063 11458.05 104.68 56715.69 88888.00 2019-03-04 03:32:15.406 063 11458.11 104.71 56715.74 88888.00 2019-03-04 03:32:15.906 063 11458.10 104.72 56715.70 88888.00 2019-03-04 03:32:16.406 063 11458.02 104.72 56715.75 88888.00 2019-03-04 03:32:16.906 063 11458.06 104.71 56715.74 88888.00 2019-03-04 03:32:17.406 063 11458.04 104.70 56715.74 88888.00 2019-03-04 03:32:17.906 063 11458.02 104.68 56715.80 88888.00 2019-03-04 03:32:18.406 063 11458.06 104.68 56715.82 88888.00 2019-03-04 03:32:18.906 063 11458.05 104.66 56715.72 88888.00 2019-03-04 03:32:19.906 063 11458.03 104.57 56715.74 88888.00 2019-03-04 03:32:20.406 063 11457.95 104.55 56715.80 88888.00 2019-03-04 03:32:20.906 063 11457.91 104.52 56715.80 88888.00 2019-03-04 03:32:21.406 063 11457.97 104.48 56715.81 88888.00 2019-03-04 03:32:21.906 063 11457.90 104.46 56715.78 88888.00 2019-03-04 03:32:22.406 063 11457.91 104.48 56715.80 88888.00 2019-03-04 03:32:22.906 063 11457.95 104.42 56715.82 88888.00 2019-03-04 03:32:23.406 063 11457.85 104.38 56715.84 88888.00 2019-03-04 03:32:23.906 063 11457.84 104.42 56715.83 88888.00 2019-03-04 03:32:24.406 063 11457.85 104.39 56715.85 88888.00 2019-03-04 03:32:24.906 063 11457.81 104.31 56715.83 88888.00 2019-03-04 03:32:25.406 063 11457.78 104.26 56715.84 88888.00 2019-03-04 03:32:25.906 063 11457.74 103.97 56715.81 88888.00 2019-03-04 03:32:26.406 063 11457.67 103.88 56715.82 88888.00 2019-03-04 03:32:26.906 063 11457.70 103.92 56715.83 88888.00 2019-03-04 03:32:27.406 063 11457.68 103.88 56715.84 88888.00 2019-03-04 03:32:27.906 063 11457.63 103.82 56715.81 88888.00 2019-03-04 03:32:28.406 063 11457.67 103.84 56715.81 88888.00 2019-03-04 03:32:28.906 063 11457.57 103.85 56715.84 88888.00 2019-03-04 03:32:29.406 063 11457.55 103.89 56715.84 88888.00 2019-03-04 03:32:29.906 063 11457.57 103.84 56715.85 88888.00 2019-03-04 03:32:30.406 063 11457.52 103.64 56715.87 88888.00 2019-03-04 03:32:30.906 063 11457.47 103.68 56715.90 88888.00 2019-03-04 03:32:31.406 063 11457.47 103.81 56715.97 88888.00 2019-03-04 03:32:31.906 063 11457.43 103.84 56715.99 88888.00 2019-03-04 03:32:32.406 063 11457.38 103.82 56716.01 88888.00 2019-03-04 03:32:32.906 063 11457.40 103.82 56716.03 88888.00 2019-03-04 03:32:33.406 063 11457.34 103.81 56716.10 88888.00 2019-03-04 03:32:33.906 063 11457.36 103.88 56716.14 88888.00 2019-03-04 03:32:34.406 063 11457.36 103.80 56716.15 88888.00 2019-03-04 03:32:34.906 063 11457.35 103.75 56716.21 88888.00 2019-03-04 03:32:35.406 063 11457.35 103.77 56716.26 88888.00 2019-03-04 03:32:35.906 063 11457.39 103.75 56716.23 88888.00 2019-03-04 03:32:36.406 063 11457.36 103.76 56716.28 88888.00 2019-03-04 03:32:36.906 063 11457.41 103.77 56716.33 88888.00 2019-03-04 03:32:37.406 063 11457.38 103.75 56716.30 88888.00 2019-03-04 03:32:37.906 063 11457.26 103.75 56716.35 88888.00 2019-03-04 03:32:38.406 063 11457.36 103.75 56716.34 88888.00 2019-03-04 03:32:38.906 063 11457.35 103.76 56716.36 88888.00 2019-03-04 03:32:39.406 063 11457.32 103.84 56716.38 88888.00 2019-03-04 03:32:39.906 063 11457.39 103.83 56716.40 88888.00 2019-03-04 03:32:40.406 063 11457.35 103.82 56716.41 88888.00 2019-03-04 03:32:40.906 063 11457.39 103.85 56716.45 88888.00 2019-03-04 03:32:41.406 063 11457.43 103.85 56716.42 88888.00 2019-03-04 03:32:41.906 063 11457.40 103.81 56716.45 88888.00 2019-03-04 03:32:42.406 063 11457.38 103.84 56716.44 88888.00 2019-03-04 03:32:42.906 063 11457.43 103.84 56716.51 88888.00 2019-03-04 03:32:43.406 063 11457.38 103.83 56716.54 88888.00 2019-03-04 03:32:43.906 063 11457.40 103.82 56716.62 88888.00 2019-03-04 03:32:44.406 063 11457.50 103.84 56716.62 88888.00 2019-03-04 03:32:44.906 063 11457.48 103.85 56716.62 88888.00 2019-03-04 03:32:45.406 063 11457.59 103.88 56716.65 88888.00 2019-03-04 03:32:45.906 063 11457.55 103.82 56716.72 88888.00 2019-03-04 03:32:46.406 063 11457.49 103.82 56716.76 88888.00 2019-03-04 03:32:46.906 063 11457.57 103.83 56716.78 88888.00 2019-03-04 03:32:47.406 063 11457.62 103.83 56716.76 88888.00 2019-03-04 03:32:47.906 063 11457.57 103.88 56716.78 88888.00 2019-03-04 03:32:48.406 063 11457.64 103.92 56716.85 88888.00 2019-03-04 03:32:48.906 063 11457.68 103.95 56716.90 88888.00 2019-03-04 03:32:49.406 063 11457.64 103.94 56716.93 88888.00 2019-03-04 03:32:49.906 063 11457.75 103.89 56716.94 88888.00 2019-03-04 03:32:50.406 063 11457.75 103.85 56717.04 88888.00 2019-03-04 03:32:50.906 063 11457.70 103.89 56717.18 88888.00 2019-03-04 03:32:51.406 063 11457.77 103.94 56717.12 88888.00 2019-03-04 03:32:51.906 063 11457.80 104.00 56717.15 88888.00 2019-03-04 03:32:52.406 063 11457.83 104.10 56717.21 88888.00 2019-03-04 03:32:53.406 063 11457.88 104.12 56717.36 88888.00 2019-03-04 03:32:53.906 063 11457.91 104.21 56717.42 88888.00 2019-03-04 03:32:54.406 063 11458.04 104.22 56717.47 88888.00 2019-03-04 03:32:54.906 063 11457.99 104.21 56717.50 88888.00 2019-03-04 03:32:55.406 063 11458.04 104.28 56717.44 88888.00 2019-03-04 03:32:55.906 063 11458.08 104.34 56717.47 88888.00 2019-03-04 03:32:56.406 063 11458.06 104.42 56717.53 88888.00 2019-03-04 03:32:56.906 063 11458.12 104.55 56717.63 88888.00 2019-03-04 03:32:57.406 063 11458.18 104.62 56717.71 88888.00 2019-03-04 03:32:57.906 063 11458.22 104.69 56717.76 88888.00 2019-03-04 03:32:58.406 063 11458.38 104.76 56717.77 88888.00 2019-03-04 03:32:58.906 063 11458.47 104.78 56717.80 88888.00 2019-03-04 03:32:59.406 063 11458.47 104.82 56717.84 88888.00 2019-03-04 03:32:59.906 063 11458.56 104.86 56717.93 88888.00 2019-03-04 03:33:00.406 063 11458.65 104.92 56717.94 88888.00 2019-03-04 03:33:00.906 063 11458.72 104.99 56717.96 88888.00 2019-03-04 03:33:01.406 063 11458.85 105.10 56717.93 88888.00 2019-03-04 03:33:01.906 063 11458.93 105.16 56717.93 88888.00 2019-03-04 03:33:02.406 063 11459.02 105.30 56717.95 88888.00 2019-03-04 03:33:03.406 063 11459.19 105.44 56717.87 88888.00 2019-03-04 03:33:03.906 063 11459.28 105.59 56717.84 88888.00 2019-03-04 03:33:04.406 063 11459.50 105.65 56717.74 88888.00 2019-03-04 03:33:04.906 063 11459.57 105.68 56717.68 88888.00 2019-03-04 03:33:05.406 063 11459.65 105.75 56717.61 88888.00 2019-03-04 03:33:05.906 063 11459.89 105.78 56717.49 88888.00 2019-03-04 03:33:06.406 063 11460.03 105.84 56717.47 88888.00 2019-03-04 03:33:06.906 063 11460.07 105.96 56717.34 88888.00 2019-03-04 03:33:07.406 063 11460.21 106.05 56717.18 88888.00 2019-03-04 03:33:07.906 063 11460.30 106.15 56717.13 88888.00 2019-03-04 03:33:08.406 063 11460.42 106.23 56717.07 88888.00 2019-03-04 03:33:08.906 063 11460.58 106.28 56716.96 88888.00 2019-03-04 03:33:09.406 063 11460.60 106.36 56716.76 88888.00 2019-03-04 03:33:09.906 063 11460.70 106.46 56716.58 88888.00 2019-03-04 03:33:10.406 063 11460.83 106.50 56716.52 88888.00 2019-03-04 03:33:10.906 063 11460.86 106.57 56716.45 88888.00 2019-03-04 03:33:11.406 063 11460.98 106.64 56716.30 88888.00 2019-03-04 03:33:11.906 063 11461.03 106.68 56716.19 88888.00 2019-03-04 03:33:12.406 063 11461.05 106.79 56716.10 88888.00 2019-03-04 03:33:13.406 063 11461.22 106.90 56715.80 88888.00 2019-03-04 03:33:13.906 063 11461.21 107.04 56715.63 88888.00 2019-03-04 03:33:14.406 063 11461.35 107.09 56715.52 88888.00 2019-03-04 03:33:14.906 063 11461.43 107.18 56715.38 88888.00 2019-03-04 03:33:15.406 063 11461.45 107.31 56715.30 88888.00 2019-03-04 03:33:15.906 063 11461.57 107.42 56715.24 88888.00 2019-03-04 03:33:16.406 063 11461.62 107.50 56715.10 88888.00 2019-03-04 03:33:16.906 063 11461.64 107.61 56714.99 88888.00 2019-03-04 03:33:17.406 063 11461.76 107.70 56714.81 88888.00 2019-03-04 03:33:17.906 063 11461.77 107.78 56714.72 88888.00 2019-03-04 03:33:18.406 063 11461.73 107.70 56714.62 88888.00 2019-03-04 03:33:18.906 063 11461.84 107.69 56714.54 88888.00 2019-03-04 03:33:19.406 063 11461.86 107.88 56714.35 88888.00 2019-03-04 03:33:19.906 063 11461.92 108.17 56714.27 88888.00 2019-03-04 03:33:20.406 063 11461.98 108.36 56714.16 88888.00 2019-03-04 03:33:20.906 063 11462.01 108.57 56713.96 88888.00 2019-03-04 03:33:21.406 063 11462.04 108.68 56713.81 88888.00 2019-03-04 03:33:21.906 063 11462.07 108.74 56713.64 88888.00 2019-03-04 03:33:22.406 063 11462.12 108.84 56713.41 88888.00 2019-03-04 03:33:22.906 063 11462.12 109.01 56713.23 88888.00 2019-03-04 03:33:23.406 063 11462.18 109.12 56713.06 88888.00 2019-03-04 03:33:23.906 063 11462.16 109.25 56712.93 88888.00 2019-03-04 03:33:24.406 063 11462.23 109.38 56712.77 88888.00 2019-03-04 03:33:24.906 063 11462.30 109.48 56712.64 88888.00 2019-03-04 03:33:25.406 063 11462.26 109.68 56712.57 88888.00 2019-03-04 03:33:25.906 063 11462.30 109.89 56712.41 88888.00 2019-03-04 03:33:26.406 063 11462.36 110.00 56712.28 88888.00 2019-03-04 03:33:26.906 063 11462.34 110.11 56712.15 88888.00 2019-03-04 03:33:27.406 063 11462.43 110.33 56711.97 88888.00 2019-03-04 03:33:27.906 063 11462.43 110.49 56711.78 88888.00 2019-03-04 03:33:28.406 063 11462.35 110.61 56711.67 88888.00 2019-03-04 03:33:28.906 063 11462.44 110.68 56711.42 88888.00 2019-03-04 03:33:29.406 063 11462.47 110.81 56711.31 88888.00 2019-03-04 03:33:29.906 063 11462.46 111.03 56711.15 88888.00 2019-03-04 03:33:30.406 063 11462.49 111.19 56711.06 88888.00 2019-03-04 03:33:30.906 063 11462.48 111.38 56710.90 88888.00 2019-03-04 03:33:31.406 063 11462.46 111.59 56710.69 88888.00 2019-03-04 03:33:31.906 063 11462.50 111.65 56710.51 88888.00 2019-03-04 03:33:32.406 063 11462.50 111.74 56710.31 88888.00 2019-03-04 03:33:32.906 063 11462.48 111.92 56710.20 88888.00 2019-03-04 03:33:33.406 063 11462.48 112.04 56710.03 88888.00 2019-03-04 03:33:33.906 063 11462.43 112.14 56709.83 88888.00 2019-03-04 03:33:34.406 063 11462.44 112.33 56709.65 88888.00 2019-03-04 03:33:34.906 063 11462.49 112.46 56709.46 88888.00 2019-03-04 03:33:35.406 063 11462.40 112.58 56709.32 88888.00 2019-03-04 03:33:35.906 063 11462.47 112.75 56709.17 88888.00 2019-03-04 03:33:36.406 063 11462.54 112.85 56709.00 88888.00 2019-03-04 03:33:36.906 063 11462.49 112.96 56708.84 88888.00 2019-03-04 03:33:37.406 063 11462.48 113.09 56708.68 88888.00 2019-03-04 03:33:37.906 063 11462.50 113.19 56708.53 88888.00 2019-03-04 03:33:38.406 063 11462.46 113.33 56708.31 88888.00 2019-03-04 03:33:38.906 063 11462.49 113.44 56708.10 88888.00 2019-03-04 03:33:39.406 063 11462.50 113.57 56707.93 88888.00 2019-03-04 03:33:39.906 063 11462.49 113.68 56707.76 88888.00 2019-03-04 03:33:40.406 063 11462.53 113.78 56707.60 88888.00 2019-03-04 03:33:40.906 063 11462.60 113.89 56707.41 88888.00 2019-03-04 03:33:41.406 063 11462.60 114.02 56707.17 88888.00 2019-03-04 03:33:41.906 063 11462.66 114.12 56706.99 88888.00 2019-03-04 03:33:42.406 063 11462.71 114.26 56706.80 88888.00 2019-03-04 03:33:42.906 063 11462.73 114.42 56706.53 88888.00 2019-03-04 03:33:43.406 063 11462.82 114.56 56706.40 88888.00 2019-03-04 03:33:43.906 063 11462.84 114.57 56706.28 88888.00 2019-03-04 03:33:44.906 063 11462.83 114.75 56705.86 88888.00 2019-03-04 03:33:45.406 063 11462.82 114.86 56705.72 88888.00 2019-03-04 03:33:45.906 063 11462.80 114.96 56705.54 88888.00 2019-03-04 03:33:46.406 063 11462.84 115.04 56705.28 88888.00 2019-03-04 03:33:46.906 063 11462.87 115.12 56705.13 88888.00 2019-03-04 03:33:47.406 063 11462.89 115.23 56704.98 88888.00 2019-03-04 03:33:47.906 063 11462.96 115.26 56704.81 88888.00 2019-03-04 03:33:48.406 063 11462.97 115.33 56704.59 88888.00 2019-03-04 03:33:48.906 063 11462.99 115.46 56704.41 88888.00 2019-03-04 03:33:49.406 063 11463.09 115.52 56704.32 88888.00 2019-03-04 03:33:49.906 063 11463.03 115.60 56704.21 88888.00 2019-03-04 03:33:50.406 063 11463.05 115.71 56704.06 88888.00 2019-03-04 03:33:50.906 063 11463.16 115.75 56703.86 88888.00 2019-03-04 03:33:51.406 063 11463.15 115.85 56703.68 88888.00 2019-03-04 03:33:51.906 063 11463.19 115.95 56703.57 88888.00 2019-03-04 03:33:52.406 063 11463.26 116.02 56703.32 88888.00 2019-03-04 03:33:52.906 063 11463.29 116.06 56703.13 88888.00 2019-03-04 03:33:53.406 063 11463.34 116.12 56703.05 88888.00 2019-03-04 03:33:53.906 063 11463.45 116.14 56702.91 88888.00 2019-03-04 03:33:54.406 063 11463.45 116.20 56702.73 88888.00 2019-03-04 03:33:54.906 063 11463.48 116.32 56702.59 88888.00 2019-03-04 03:33:55.406 063 11463.58 116.33 56702.35 88888.00 2019-03-04 03:33:55.906 063 11463.55 116.36 56702.17 88888.00 2019-03-04 03:33:56.406 063 11463.66 116.40 56702.01 88888.00 2019-03-04 03:33:56.906 063 11463.74 116.43 56701.83 88888.00 2019-03-04 03:33:57.406 063 11463.72 116.53 56701.75 88888.00 2019-03-04 03:33:57.906 063 11463.78 116.56 56701.69 88888.00 2019-03-04 03:33:58.406 063 11463.78 116.63 56701.53 88888.00 2019-03-04 03:33:58.906 063 11463.82 116.68 56701.42 88888.00 2019-03-04 03:33:59.406 063 11463.91 116.75 56701.32 88888.00 2019-03-04 03:33:59.906 063 11463.92 116.80 56701.24 88888.00 2019-03-04 03:34:00.406 063 11463.95 116.87 56701.18 88888.00 2019-03-04 03:34:00.906 063 11464.06 116.90 56701.17 88888.00 2019-03-04 03:34:01.406 063 11464.05 117.00 56701.17 88888.00 2019-03-04 03:34:01.906 063 11464.09 117.09 56701.11 88888.00 2019-03-04 03:34:02.406 063 11464.16 117.15 56701.04 88888.00 2019-03-04 03:34:02.906 063 11464.19 117.21 56700.95 88888.00 2019-03-04 03:34:03.406 063 11464.24 117.31 56700.91 88888.00 2019-03-04 03:34:03.906 063 11464.33 117.37 56700.85 88888.00 2019-03-04 03:34:05.406 063 11464.49 117.55 56700.60 88888.00 2019-03-04 03:34:05.906 063 11464.45 117.62 56700.59 88888.00 2019-03-04 03:34:06.406 063 11464.52 117.72 56700.50 88888.00 2019-03-04 03:34:06.906 063 11464.57 117.78 56700.47 88888.00 2019-03-04 03:34:07.406 063 11464.57 117.86 56700.49 88888.00 2019-03-04 03:34:07.906 063 11464.69 117.95 56700.49 88888.00 2019-03-04 03:34:08.406 063 11464.72 118.02 56700.47 88888.00 2019-03-04 03:34:08.906 063 11464.75 118.12 56700.54 88888.00 2019-03-04 03:34:09.406 063 11464.86 118.20 56700.59 88888.00 2019-03-04 03:34:09.906 063 11464.93 118.27 56700.55 88888.00 2019-03-04 03:34:10.406 063 11464.92 118.37 56700.54 88888.00 2019-03-04 03:34:10.906 063 11465.00 118.43 56700.55 88888.00 2019-03-04 03:34:11.406 063 11465.05 118.49 56700.54 88888.00 2019-03-04 03:34:11.906 063 11465.05 118.57 56700.54 88888.00 2019-03-04 03:34:12.406 063 11465.20 118.63 56700.56 88888.00 2019-03-04 03:34:12.906 063 11465.23 118.72 56700.62 88888.00 2019-03-04 03:34:13.406 063 11465.32 118.80 56700.69 88888.00 2019-03-04 03:34:13.906 063 11465.47 118.88 56700.79 88888.00 2019-03-04 03:34:14.406 063 11465.52 118.97 56700.92 88888.00 2019-03-04 03:34:14.906 063 11465.58 119.07 56700.96 88888.00 2019-03-04 03:34:15.407 063 11465.69 119.14 56701.00 88888.00 2019-03-04 03:34:15.907 063 11465.69 119.22 56701.14 88888.00 2019-03-04 03:34:16.407 063 11465.87 119.29 56701.26 88888.00 2019-03-04 03:34:16.907 063 11466.03 119.35 56701.37 88888.00 2019-03-04 03:34:17.407 063 11466.10 119.41 56701.53 88888.00 2019-03-04 03:34:17.907 063 11466.23 119.52 56701.73 88888.00 2019-03-04 03:34:18.407 063 11466.36 119.61 56701.95 88888.00 2019-03-04 03:34:18.907 063 11466.42 119.75 56702.20 88888.00 2019-03-04 03:34:19.407 063 11466.59 119.87 56702.39 88888.00 2019-03-04 03:34:19.907 063 11466.76 119.93 56702.60 88888.00 2019-03-04 03:34:20.407 063 11466.79 120.01 56702.94 88888.00 2019-03-04 03:34:20.907 063 11466.92 120.14 56703.20 88888.00 2019-03-04 03:34:21.407 063 11467.08 120.30 56703.44 88888.00 2019-03-04 03:34:21.907 063 11467.09 120.47 56703.71 88888.00 2019-03-04 03:34:22.407 063 11467.21 120.58 56703.99 88888.00 2019-03-04 03:34:22.907 063 11467.26 120.67 56704.26 88888.00 2019-03-04 03:34:23.407 063 11467.33 120.78 56704.48 88888.00 2019-03-04 03:34:23.907 063 11467.42 120.88 56704.73 88888.00 2019-03-04 03:34:24.407 063 11467.43 120.91 56704.98 88888.00 2019-03-04 03:34:24.907 063 11467.46 120.95 56705.18 88888.00 2019-03-04 03:34:25.407 063 11467.58 120.96 56705.40 88888.00 2019-03-04 03:34:25.907 063 11467.67 120.99 56705.68 88888.00 2019-03-04 03:34:26.407 063 11467.70 121.04 56705.90 88888.00 2019-03-04 03:34:26.907 063 11467.83 121.04 56706.09 88888.00 2019-03-04 03:34:27.407 063 11467.92 121.09 56706.34 88888.00 2019-03-04 03:34:27.907 063 11468.03 121.15 56706.71 88888.00 2019-03-04 03:34:28.407 063 11468.19 121.18 56707.01 88888.00 2019-03-04 03:34:28.907 063 11468.26 121.20 56707.29 88888.00 2019-03-04 03:34:29.407 063 11468.46 121.28 56707.54 88888.00 2019-03-04 03:34:29.907 063 11468.69 121.26 56707.79 88888.00 2019-03-04 03:34:30.407 063 11468.82 121.23 56708.04 88888.00 2019-03-04 03:34:30.907 063 11468.99 121.25 56708.24 88888.00 2019-03-04 03:34:31.407 063 11469.21 121.17 56708.36 88888.00 2019-03-04 03:34:31.907 063 11469.40 121.09 56708.49 88888.00 2019-03-04 03:34:32.407 063 11469.52 120.98 56708.58 88888.00 2019-03-04 03:34:32.907 063 11469.57 120.85 56708.66 88888.00 2019-03-04 03:34:33.407 063 11469.56 120.79 56708.78 88888.00 2019-03-04 03:34:33.907 063 11469.71 120.77 56708.91 88888.00 2019-03-04 03:34:34.907 063 11469.75 120.64 56709.22 88888.00 2019-03-04 03:34:35.407 063 11469.86 120.61 56709.45 88888.00 2019-03-04 03:34:35.907 063 11469.89 120.54 56709.70 88888.00 2019-03-04 03:34:36.407 063 11469.83 120.49 56709.91 88888.00 2019-03-04 03:34:36.907 063 11469.83 120.42 56710.15 88888.00 2019-03-04 03:34:37.407 063 11469.78 120.38 56710.43 88888.00 2019-03-04 03:34:37.907 063 11469.72 120.41 56710.77 88888.00 2019-03-04 03:34:38.407 063 11469.75 120.38 56711.03 88888.00 2019-03-04 03:34:38.907 063 11469.65 120.33 56711.31 88888.00 2019-03-04 03:34:39.407 063 11469.61 120.27 56711.63 88888.00 2019-03-04 03:34:39.907 063 11469.64 120.21 56711.90 88888.00 2019-03-04 03:34:40.407 063 11469.65 120.14 56712.17 88888.00 2019-03-04 03:34:40.907 063 11469.63 120.07 56712.49 88888.00 2019-03-04 03:34:41.407 063 11469.65 119.97 56712.80 88888.00 2019-03-04 03:34:41.907 063 11469.57 119.86 56712.98 88888.00 2019-03-04 03:34:42.907 063 11469.47 119.67 56713.40 88888.00 2019-03-04 03:34:43.407 063 11469.38 119.58 56713.58 88888.00 2019-03-04 03:34:43.907 063 11469.36 119.46 56713.81 88888.00 2019-03-04 03:34:44.407 063 11469.38 119.34 56714.00 88888.00 2019-03-04 03:34:44.907 063 11469.31 119.25 56714.16 88888.00 2019-03-04 03:34:45.407 063 11469.38 119.15 56714.37 88888.00 2019-03-04 03:34:45.907 063 11469.43 119.11 56714.65 88888.00 2019-03-04 03:34:46.407 063 11469.36 119.07 56714.91 88888.00 2019-03-04 03:34:46.907 063 11469.38 119.04 56715.26 88888.00 2019-03-04 03:34:47.407 063 11469.43 118.98 56715.70 88888.00 2019-03-04 03:34:47.907 063 11469.41 118.93 56716.04 88888.00 2019-03-04 03:34:48.407 063 11469.43 118.85 56716.44 88888.00 2019-03-04 03:34:48.907 063 11469.40 118.78 56716.83 88888.00 2019-03-04 03:34:49.407 063 11469.30 118.70 56717.17 88888.00 2019-03-04 03:34:49.907 063 11469.29 118.63 56717.55 88888.00 2019-03-04 03:34:50.407 063 11469.16 118.56 56717.96 88888.00 2019-03-04 03:34:50.907 063 11468.96 118.49 56718.40 88888.00 2019-03-04 03:34:51.407 063 11468.96 118.34 56718.79 88888.00 2019-03-04 03:34:51.907 063 11468.82 118.20 56719.17 88888.00 2019-03-04 03:34:52.907 063 11468.66 118.10 56720.14 88888.00 2019-03-04 03:34:53.407 063 11468.50 118.00 56720.69 88888.00 2019-03-04 03:34:53.907 063 11468.37 117.97 56721.24 88888.00 2019-03-04 03:34:54.407 063 11468.31 117.99 56721.80 88888.00 2019-03-04 03:34:54.907 063 11468.15 117.95 56722.31 88888.00 2019-03-04 03:34:55.407 063 11468.08 117.91 56722.82 88888.00 2019-03-04 03:34:55.907 063 11467.96 117.85 56723.27 88888.00 2019-03-04 03:34:56.407 063 11467.78 117.81 56723.70 88888.00 2019-03-04 03:34:56.907 063 11467.68 117.78 56724.19 88888.00 2019-03-04 03:34:57.407 063 11467.63 117.73 56724.56 88888.00 2019-03-04 03:34:57.907 063 11467.48 117.69 56724.96 88888.00 2019-03-04 03:34:58.407 063 11467.44 117.69 56725.34 88888.00 2019-03-04 03:34:58.907 063 11467.46 117.69 56725.76 88888.00 2019-03-04 03:34:59.407 063 11467.37 117.73 56726.21 88888.00 2019-03-04 03:34:59.907 063 11467.47 117.83 56726.69 88888.00 2019-03-04 03:35:00.407 063 11467.48 117.85 56727.16 88888.00 2019-03-04 03:35:00.907 063 11467.46 117.90 56727.59 88888.00 2019-03-04 03:35:01.407 063 11467.53 117.95 56728.02 88888.00 2019-03-04 03:35:01.907 063 11467.54 118.02 56728.47 88888.00 2019-03-04 03:35:02.407 063 11467.50 118.05 56728.84 88888.00 2019-03-04 03:35:02.907 063 11467.61 118.07 56729.20 88888.00 2019-03-04 03:35:03.407 063 11467.58 118.03 56729.57 88888.00 2019-03-04 03:35:03.907 063 11467.58 118.00 56729.95 88888.00 2019-03-04 03:35:04.407 063 11467.69 117.99 56730.32 88888.00 2019-03-04 03:35:04.907 063 11467.71 117.98 56730.74 88888.00 2019-03-04 03:35:05.407 063 11467.69 118.00 56731.18 88888.00 2019-03-04 03:35:05.907 063 11467.79 118.00 56731.56 88888.00 2019-03-04 03:35:06.407 063 11467.78 118.05 56731.94 88888.00 2019-03-04 03:35:06.907 063 11467.88 118.07 56732.40 88888.00 2019-03-04 03:35:07.407 063 11468.02 118.06 56732.88 88888.00 2019-03-04 03:35:07.907 063 11468.04 118.11 56733.34 88888.00 2019-03-04 03:35:08.407 063 11468.09 118.22 56733.81 88888.00 2019-03-04 03:35:08.907 063 11468.22 118.32 56734.29 88888.00 2019-03-04 03:35:09.407 063 11468.23 118.37 56734.68 88888.00 2019-03-04 03:35:09.907 063 11468.30 118.47 56735.07 88888.00 2019-03-04 03:35:10.407 063 11468.39 118.56 56735.45 88888.00 2019-03-04 03:35:10.907 063 11468.41 118.59 56735.78 88888.00 2019-03-04 03:35:11.407 063 11468.53 118.63 56736.18 88888.00 2019-03-04 03:35:11.907 063 11468.62 118.68 56736.51 88888.00 2019-03-04 03:35:12.407 063 11468.71 118.74 56736.82 88888.00 2019-03-04 03:35:12.907 063 11468.83 118.78 56737.14 88888.00 2019-03-04 03:35:13.407 063 11468.93 118.84 56737.46 88888.00 2019-03-04 03:35:13.907 063 11469.01 118.88 56737.77 88888.00 2019-03-04 03:35:14.407 063 11469.17 118.97 56738.12 88888.00 2019-03-04 03:35:14.907 063 11469.23 119.06 56738.48 88888.00 2019-03-04 03:35:15.407 063 11469.27 119.12 56738.84 88888.00 2019-03-04 03:35:15.907 063 11469.44 119.18 56739.23 88888.00 2019-03-04 03:35:16.407 063 11469.51 119.25 56739.61 88888.00 2019-03-04 03:35:16.907 063 11469.57 119.39 56740.09 88888.00 2019-03-04 03:35:17.407 063 11469.76 119.49 56740.59 88888.00 2019-03-04 03:35:17.907 063 11469.84 119.60 56741.12 88888.00 2019-03-04 03:35:18.407 063 11469.96 119.81 56741.67 88888.00 2019-03-04 03:35:18.907 063 11470.14 119.95 56742.21 88888.00 2019-03-04 03:35:19.407 063 11470.20 120.07 56742.76 88888.00 2019-03-04 03:35:19.907 063 11470.32 120.21 56743.37 88888.00 2019-03-04 03:35:20.407 063 11470.47 120.36 56744.00 88888.00 2019-03-04 03:35:20.907 063 11470.48 120.51 56744.62 88888.00 2019-03-04 03:35:21.407 063 11470.52 120.67 56745.24 88888.00 2019-03-04 03:35:21.907 063 11470.57 120.82 56745.80 88888.00 2019-03-04 03:35:22.407 063 11470.55 120.94 56746.31 88888.00 2019-03-04 03:35:22.907 063 11470.56 121.10 56746.94 88888.00 2019-03-04 03:35:23.407 063 11470.60 121.13 56747.53 88888.00 2019-03-04 03:35:23.907 063 11470.55 121.30 56748.13 88888.00 2019-03-04 03:35:24.407 063 11470.59 121.44 56748.71 88888.00 2019-03-04 03:35:24.907 063 11470.66 121.49 56749.24 88888.00 2019-03-04 03:35:25.407 063 11470.55 121.63 56749.73 88888.00 2019-03-04 03:35:26.407 063 11470.56 121.78 56750.67 88888.00 2019-03-04 03:35:26.907 063 11470.55 121.85 56751.10 88888.00 2019-03-04 03:35:27.407 063 11470.60 121.85 56751.51 88888.00 2019-03-04 03:35:27.907 063 11470.50 121.85 56751.92 88888.00 2019-03-04 03:35:28.407 063 11470.35 121.96 56752.33 88888.00 2019-03-04 03:35:28.907 063 11470.35 122.04 56752.74 88888.00 2019-03-04 03:35:29.407 063 11470.25 122.04 56753.05 88888.00 2019-03-04 03:35:29.907 063 11470.19 122.05 56753.39 88888.00 2019-03-04 03:35:30.407 063 11470.18 122.07 56753.78 88888.00 2019-03-04 03:35:30.907 063 11470.11 122.15 56754.28 88888.00 2019-03-04 03:35:31.407 063 11470.01 122.24 56754.76 88888.00 2019-03-04 03:35:31.907 063 11470.06 122.32 56755.26 88888.00 2019-03-04 03:35:32.407 063 11470.01 122.38 56755.81 88888.00 2019-03-04 03:35:32.907 063 11470.10 122.46 56756.37 88888.00 2019-03-04 03:35:33.407 063 11470.17 122.51 56756.88 88888.00 2019-03-04 03:35:33.907 063 11470.12 122.52 56757.29 88888.00 2019-03-04 03:35:34.407 063 11470.14 122.49 56757.59 88888.00 2019-03-04 03:35:34.907 063 11470.14 122.42 56757.87 88888.00 2019-03-04 03:35:35.407 063 11470.06 122.34 56758.12 88888.00 2019-03-04 03:35:36.407 063 11469.99 122.04 56758.19 88888.00 2019-03-04 03:35:36.907 063 11469.94 121.88 56758.19 88888.00 2019-03-04 03:35:37.407 063 11469.94 121.73 56758.12 88888.00 2019-03-04 03:35:37.907 063 11469.92 121.53 56758.06 88888.00 2019-03-04 03:35:38.407 063 11469.86 121.36 56758.01 88888.00 2019-03-04 03:35:38.907 063 11469.85 121.20 56757.89 88888.00 2019-03-04 03:35:39.407 063 11469.85 121.09 56757.85 88888.00 2019-03-04 03:35:39.907 063 11469.80 121.02 56757.88 88888.00 2019-03-04 03:35:40.407 063 11469.92 120.94 56757.93 88888.00 2019-03-04 03:35:40.907 063 11469.92 120.86 56758.02 88888.00 2019-03-04 03:35:41.407 063 11469.91 120.89 56758.11 88888.00 2019-03-04 03:35:41.907 063 11470.00 120.85 56758.21 88888.00 2019-03-04 03:35:42.407 063 11469.97 120.83 56758.42 88888.00 2019-03-04 03:35:42.907 063 11470.06 120.84 56758.51 88888.00 2019-03-04 03:35:43.407 063 11470.15 120.88 56758.61 88888.00 2019-03-04 03:35:43.907 063 11470.13 120.89 56758.93 88888.00 2019-03-04 03:35:44.407 063 11470.25 120.86 56759.23 88888.00 2019-03-04 03:35:44.907 063 11470.38 120.85 56759.53 88888.00 2019-03-04 03:35:45.407 063 11470.43 120.86 56759.86 88888.00 2019-03-04 03:35:45.907 063 11470.52 120.89 56760.15 88888.00 2019-03-04 03:35:46.407 063 11470.59 120.89 56760.35 88888.00 2019-03-04 03:35:46.907 063 11470.57 120.91 56760.84 88888.00 2019-03-04 03:35:47.407 063 11470.63 120.95 56760.95 88888.00 2019-03-04 03:35:47.907 063 11470.67 120.92 56761.34 88888.00 2019-03-04 03:35:48.407 063 11470.66 120.84 56761.40 88888.00 2019-03-04 03:35:48.907 063 11470.70 120.75 56761.33 88888.00 2019-03-04 03:35:49.407 063 11470.64 120.63 56761.39 88888.00 2019-03-04 03:35:49.907 063 11470.64 120.58 56761.28 88888.00 2019-03-04 03:35:50.407 063 11470.75 120.48 56761.42 88888.00 2019-03-04 03:35:50.907 063 11470.81 120.47 56761.26 88888.00 2019-03-04 03:35:51.407 063 11470.93 120.43 56761.50 88888.00 2019-03-04 03:35:51.907 063 11471.09 120.44 56761.46 88888.00 2019-03-04 03:35:52.407 063 11471.22 120.44 56761.98 88888.00 2019-03-04 03:35:52.907 063 11471.38 120.51 56762.06 88888.00 2019-03-04 03:35:53.407 063 11471.61 120.55 56762.47 88888.00 2019-03-04 03:35:53.907 063 11471.70 120.60 56763.19 88888.00 2019-03-04 03:35:54.407 063 11471.87 120.72 56763.65 88888.00 2019-03-04 03:35:54.907 063 11472.08 120.84 56763.95 88888.00 2019-03-04 03:35:55.407 063 11472.16 120.95 56764.37 88888.00 2019-03-04 03:35:56.407 063 11472.55 121.23 56765.85 88888.00 2019-03-04 03:35:56.907 063 11472.60 121.43 56766.58 88888.00 2019-03-04 03:35:57.407 063 11472.78 121.64 56766.99 88888.00 2019-03-04 03:35:57.907 063 11472.95 121.73 56767.90 88888.00 2019-03-04 03:35:58.407 063 11473.04 121.94 56768.51 88888.00 2019-03-04 03:35:58.907 063 11473.28 122.14 56769.25 88888.00 2019-03-04 03:35:59.407 063 11473.38 122.31 56770.07 88888.00 2019-03-04 03:35:59.907 063 11473.46 122.45 56770.88 88888.00 2019-03-04 03:36:00.407 063 11473.67 122.61 56771.69 88888.00 2019-03-04 03:36:00.907 063 11473.83 122.81 56772.54 88888.00 2019-03-04 03:36:01.407 063 11473.93 123.01 56773.42 88888.00 2019-03-04 03:36:01.907 063 11474.16 123.19 56774.28 88888.00 2019-03-04 03:36:02.407 063 11474.37 123.41 56775.19 88888.00 2019-03-04 03:36:02.907 063 11474.56 123.69 56776.16 88888.00 2019-03-04 03:36:03.407 063 11474.84 123.92 56777.13 88888.00 2019-03-04 03:36:03.907 063 11475.01 124.14 56778.02 88888.00 2019-03-04 03:36:04.407 063 11475.14 124.42 56778.91 88888.00 2019-03-04 03:36:04.907 063 11475.36 124.68 56779.84 88888.00 2019-03-04 03:36:05.407 063 11475.53 124.90 56780.72 88888.00 2019-03-04 03:36:05.907 063 11475.75 125.14 56781.61 88888.00 2019-03-04 03:36:06.407 063 11476.04 125.35 56782.52 88888.00 2019-03-04 03:36:06.907 063 11476.18 125.57 56783.40 88888.00 2019-03-04 03:36:07.407 063 11476.36 125.80 56784.32 88888.00 2019-03-04 03:36:07.907 063 11476.60 126.00 56785.25 88888.00 2019-03-04 03:36:08.407 063 11476.75 126.19 56786.15 88888.00 2019-03-04 03:36:08.907 063 11476.92 126.43 56787.01 88888.00 2019-03-04 03:36:09.407 063 11477.19 126.64 56787.80 88888.00 2019-03-04 03:36:09.907 063 11477.29 126.83 56788.67 88888.00 2019-03-04 03:36:10.407 063 11477.50 127.10 56789.59 88888.00 2019-03-04 03:36:10.907 063 11477.68 127.35 56790.47 88888.00 2019-03-04 03:36:11.407 063 11477.79 127.58 56791.29 88888.00 2019-03-04 03:36:11.907 063 11477.90 127.86 56792.14 88888.00 2019-03-04 03:36:12.407 063 11478.04 128.07 56792.96 88888.00 2019-03-04 03:36:12.907 063 11478.07 128.34 56793.82 88888.00 2019-03-04 03:36:13.407 063 11478.25 128.51 56794.56 88888.00 2019-03-04 03:36:13.907 063 11478.34 128.78 56795.34 88888.00 2019-03-04 03:36:14.407 063 11478.31 129.07 56796.08 88888.00 2019-03-04 03:36:14.907 063 11478.38 129.27 56796.82 88888.00 2019-03-04 03:36:15.407 063 11478.41 129.45 56797.53 88888.00 2019-03-04 03:36:15.907 063 11478.42 129.66 56798.18 88888.00 2019-03-04 03:36:16.407 063 11478.51 129.82 56798.79 88888.00 2019-03-04 03:36:16.907 063 11478.51 129.89 56799.39 88888.00 2019-03-04 03:36:17.407 063 11478.49 130.07 56799.93 88888.00 2019-03-04 03:36:17.907 063 11478.53 130.14 56800.50 88888.00 2019-03-04 03:36:18.407 063 11478.52 130.23 56800.96 88888.00 2019-03-04 03:36:18.907 063 11478.52 130.37 56801.47 88888.00 2019-03-04 03:36:19.407 063 11478.63 130.48 56801.89 88888.00 2019-03-04 03:36:19.907 063 11478.63 130.50 56802.28 88888.00 2019-03-04 03:36:20.407 063 11478.62 130.58 56802.66 88888.00 2019-03-04 03:36:20.907 063 11478.69 130.68 56802.99 88888.00 2019-03-04 03:36:21.407 063 11478.69 130.74 56803.26 88888.00 2019-03-04 03:36:21.907 063 11478.69 130.77 56803.45 88888.00 2019-03-04 03:36:22.407 063 11478.73 130.76 56803.64 88888.00 2019-03-04 03:36:22.907 063 11478.62 130.72 56803.87 88888.00 2019-03-04 03:36:23.407 063 11478.61 130.72 56804.00 88888.00 2019-03-04 03:36:23.907 063 11478.61 130.69 56804.22 88888.00 2019-03-04 03:36:24.407 063 11478.46 130.69 56804.51 88888.00 2019-03-04 03:36:24.907 063 11478.45 130.74 56804.73 88888.00 2019-03-04 03:36:25.407 063 11478.40 130.72 56804.98 88888.00 2019-03-04 03:36:25.907 063 11478.31 130.76 56805.17 88888.00 2019-03-04 03:36:26.408 063 11478.24 130.83 56805.51 88888.00 2019-03-04 03:36:26.908 063 11478.12 130.84 56805.82 88888.00 2019-03-04 03:36:27.408 063 11477.93 130.89 56806.15 88888.00 2019-03-04 03:36:27.908 063 11477.85 130.95 56806.44 88888.00 2019-03-04 03:36:28.408 063 11477.76 131.02 56806.83 88888.00 2019-03-04 03:36:28.908 063 11477.61 131.11 56807.16 88888.00 2019-03-04 03:36:29.408 063 11477.57 131.16 56807.53 88888.00 2019-03-04 03:36:29.908 063 11477.50 131.16 56807.89 88888.00 2019-03-04 03:36:30.408 063 11477.37 131.29 56808.23 88888.00 2019-03-04 03:36:30.908 063 11477.34 131.40 56808.65 88888.00 2019-03-04 03:36:31.408 063 11477.23 131.46 56809.15 88888.00 2019-03-04 03:36:31.908 063 11477.14 131.50 56809.60 88888.00 2019-03-04 03:36:32.408 063 11477.10 131.51 56810.05 88888.00 2019-03-04 03:36:32.908 063 11476.99 131.54 56810.49 88888.00 2019-03-04 03:36:33.408 063 11476.89 131.62 56810.83 88888.00 2019-03-04 03:36:33.908 063 11476.82 131.67 56811.18 88888.00 2019-03-04 03:36:34.408 063 11476.67 131.70 56811.47 88888.00 2019-03-04 03:36:34.908 063 11476.59 131.71 56811.74 88888.00 2019-03-04 03:36:35.408 063 11476.51 131.65 56812.02 88888.00 2019-03-04 03:36:35.908 063 11476.32 131.64 56812.18 88888.00 2019-03-04 03:36:36.408 063 11476.24 131.65 56812.35 88888.00 2019-03-04 03:36:36.908 063 11476.13 131.67 56812.51 88888.00 2019-03-04 03:36:37.408 063 11475.97 131.67 56812.60 88888.00 2019-03-04 03:36:37.908 063 11475.85 131.64 56812.73 88888.00 2019-03-04 03:36:38.408 063 11475.67 131.60 56812.74 88888.00 2019-03-04 03:36:38.908 063 11475.47 131.58 56812.81 88888.00 2019-03-04 03:36:39.408 063 11475.33 131.53 56812.83 88888.00 2019-03-04 03:36:39.908 063 11475.11 131.50 56812.80 88888.00 2019-03-04 03:36:40.408 063 11474.92 131.45 56812.75 88888.00 2019-03-04 03:36:40.908 063 11474.82 131.43 56812.79 88888.00 2019-03-04 03:36:41.408 063 11474.63 131.43 56812.57 88888.00 2019-03-04 03:36:41.908 063 11474.41 131.42 56812.37 88888.00 2019-03-04 03:36:42.408 063 11474.28 131.40 56812.29 88888.00 2019-03-04 03:36:42.908 063 11474.10 131.35 56812.17 88888.00 2019-03-04 03:36:43.408 063 11473.96 131.38 56812.08 88888.00 2019-03-04 03:36:43.908 063 11473.92 131.38 56811.95 88888.00 2019-03-04 03:36:44.408 063 11473.78 131.42 56811.79 88888.00 2019-03-04 03:36:44.908 063 11473.75 131.43 56811.58 88888.00 2019-03-04 03:36:45.408 063 11473.76 131.45 56811.40 88888.00 2019-03-04 03:36:45.908 063 11473.69 131.46 56811.15 88888.00 2019-03-04 03:36:46.408 063 11473.76 131.50 56810.96 88888.00 2019-03-04 03:36:46.908 063 11473.81 131.54 56810.87 88888.00 2019-03-04 03:36:47.408 063 11473.79 131.64 56810.81 88888.00 2019-03-04 03:36:47.908 063 11473.83 131.79 56810.75 88888.00 2019-03-04 03:36:48.408 063 11473.92 131.86 56810.67 88888.00 2019-03-04 03:36:48.908 063 11473.93 131.96 56810.57 88888.00 2019-03-04 03:36:49.408 063 11473.95 132.07 56810.52 88888.00 2019-03-04 03:36:49.908 063 11474.01 132.19 56810.51 88888.00 2019-03-04 03:36:50.408 063 11474.02 132.37 56810.50 88888.00 2019-03-04 03:36:50.908 063 11474.10 132.51 56810.52 88888.00 2019-03-04 03:36:51.408 063 11474.14 132.58 56810.48 88888.00 2019-03-04 03:36:51.908 063 11474.09 132.72 56810.50 88888.00 2019-03-04 03:36:52.408 063 11474.22 132.85 56810.52 88888.00 2019-03-04 03:36:52.908 063 11474.18 132.93 56810.50 88888.00 2019-03-04 03:36:53.408 063 11474.18 133.07 56810.54 88888.00 2019-03-04 03:36:53.908 063 11474.21 133.22 56810.62 88888.00 2019-03-04 03:36:54.408 063 11474.14 133.39 56810.63 88888.00 2019-03-04 03:36:54.908 063 11474.16 133.51 56810.61 88888.00 2019-03-04 03:36:55.408 063 11474.20 133.60 56810.58 88888.00 2019-03-04 03:36:55.908 063 11474.18 133.68 56810.63 88888.00 2019-03-04 03:36:56.408 063 11474.17 133.80 56810.62 88888.00 2019-03-04 03:36:56.908 063 11474.23 133.88 56810.58 88888.00 2019-03-04 03:36:57.408 063 11474.14 133.96 56810.55 88888.00 2019-03-04 03:36:57.908 063 11474.11 134.07 56810.52 88888.00 2019-03-04 03:36:58.408 063 11474.11 134.09 56810.39 88888.00 2019-03-04 03:36:58.908 063 11474.04 134.11 56810.26 88888.00 2019-03-04 03:36:59.408 063 11474.02 134.14 56810.13 88888.00 2019-03-04 03:36:59.908 063 11474.00 134.16 56810.00 88888.00 2019-03-04 03:37:00.408 063 11473.94 134.19 56809.77 88888.00 2019-03-04 03:37:00.908 063 11473.93 134.22 56809.58 88888.00 2019-03-04 03:37:01.408 063 11473.88 134.21 56809.39 88888.00 2019-03-04 03:37:01.908 063 11473.78 134.17 56809.09 88888.00 2019-03-04 03:37:02.408 063 11473.79 134.12 56808.78 88888.00 2019-03-04 03:37:02.908 063 11473.68 134.08 56808.46 88888.00 2019-03-04 03:37:03.408 063 11473.52 134.04 56808.10 88888.00 2019-03-04 03:37:03.908 063 11473.50 133.97 56807.69 88888.00 2019-03-04 03:37:04.408 063 11473.41 133.89 56807.30 88888.00 2019-03-04 03:37:04.908 063 11473.30 133.83 56806.90 88888.00 2019-03-04 03:37:05.408 063 11473.30 133.75 56806.45 88888.00 2019-03-04 03:37:05.908 063 11473.11 133.67 56805.93 88888.00 2019-03-04 03:37:06.408 063 11472.88 133.60 56805.45 88888.00 2019-03-04 03:37:06.908 063 11472.82 133.53 56804.95 88888.00 2019-03-04 03:37:07.908 063 11472.36 133.40 56803.87 88888.00 2019-03-04 03:37:08.408 063 11472.23 133.28 56803.30 88888.00 2019-03-04 03:37:08.908 063 11472.03 133.17 56802.77 88888.00 2019-03-04 03:37:09.408 063 11471.86 133.09 56802.10 88888.00 2019-03-04 03:37:09.908 063 11471.68 133.01 56801.47 88888.00 2019-03-04 03:37:10.408 063 11471.47 132.98 56800.85 88888.00 2019-03-04 03:37:10.908 063 11471.31 132.92 56800.21 88888.00 2019-03-04 03:37:11.408 063 11471.11 132.82 56799.65 88888.00 2019-03-04 03:37:11.908 063 11470.89 132.75 56799.13 88888.00 2019-03-04 03:37:12.408 063 11470.74 132.68 56798.54 88888.00 2019-03-04 03:37:12.908 063 11470.60 132.60 56797.98 88888.00 2019-03-04 03:37:13.408 063 11470.40 132.54 56797.49 88888.00 2019-03-04 03:37:13.908 063 11470.26 132.51 56797.02 88888.00 2019-03-04 03:37:14.408 063 11470.15 132.51 56796.52 88888.00 2019-03-04 03:37:14.908 063 11469.98 132.48 56796.03 88888.00 2019-03-04 03:37:15.408 063 11469.89 132.52 56795.62 88888.00 2019-03-04 03:37:15.908 063 11469.82 132.54 56795.14 88888.00 2019-03-04 03:37:16.408 063 11469.66 132.55 56794.69 88888.00 2019-03-04 03:37:16.908 063 11469.64 132.56 56794.37 88888.00 2019-03-04 03:37:17.908 063 11469.44 132.62 56793.69 88888.00 2019-03-04 03:37:18.408 063 11469.41 132.66 56793.44 88888.00 2019-03-04 03:37:18.908 063 11469.27 132.71 56793.19 88888.00 2019-03-04 03:37:19.408 063 11469.21 132.75 56792.97 88888.00 2019-03-04 03:37:19.908 063 11469.21 132.81 56792.79 88888.00 2019-03-04 03:37:20.408 063 11469.14 132.81 56792.63 88888.00 2019-03-04 03:37:20.908 063 11469.10 132.83 56792.45 88888.00 2019-03-04 03:37:21.408 063 11469.08 132.83 56792.23 88888.00 2019-03-04 03:37:21.908 063 11469.02 132.87 56792.08 88888.00 2019-03-04 03:37:22.408 063 11469.01 132.92 56791.97 88888.00 2019-03-04 03:37:22.908 063 11469.02 132.94 56791.86 88888.00 2019-03-04 03:37:23.408 063 11468.92 132.96 56791.75 88888.00 2019-03-04 03:37:23.908 063 11468.89 132.96 56791.67 88888.00 2019-03-04 03:37:24.408 063 11468.93 133.01 56791.56 88888.00 2019-03-04 03:37:24.908 063 11468.88 132.99 56791.44 88888.00 2019-03-04 03:37:25.408 063 11468.89 133.01 56791.39 88888.00 2019-03-04 03:37:25.908 063 11468.93 133.06 56791.29 88888.00 2019-03-04 03:37:26.408 063 11468.86 133.09 56791.17 88888.00 2019-03-04 03:37:26.908 063 11468.96 133.07 56791.04 88888.00 2019-03-04 03:37:27.408 063 11468.96 133.06 56790.94 88888.00 2019-03-04 03:37:27.908 063 11468.93 133.07 56790.87 88888.00 2019-03-04 03:37:28.408 063 11469.01 133.09 56790.73 88888.00 2019-03-04 03:37:28.908 063 11469.02 133.07 56790.60 88888.00 2019-03-04 03:37:29.408 063 11469.00 133.10 56790.46 88888.00 2019-03-04 03:37:29.908 063 11469.10 133.14 56790.32 88888.00 2019-03-04 03:37:30.408 063 11469.15 133.17 56790.13 88888.00 2019-03-04 03:37:30.908 063 11469.17 133.20 56790.03 88888.00 2019-03-04 03:37:31.408 063 11469.23 133.20 56789.92 88888.00 2019-03-04 03:37:31.908 063 11469.23 133.17 56789.78 88888.00 2019-03-04 03:37:32.408 063 11469.25 133.15 56789.61 88888.00 2019-03-04 03:37:32.908 063 11469.37 133.12 56789.45 88888.00 2019-03-04 03:37:33.408 063 11469.31 133.07 56789.19 88888.00 2019-03-04 03:37:33.908 063 11469.33 133.01 56789.01 88888.00 2019-03-04 03:37:34.408 063 11469.44 132.90 56788.76 88888.00 2019-03-04 03:37:34.908 063 11469.41 132.82 56788.56 88888.00 2019-03-04 03:37:35.408 063 11469.45 132.79 56788.23 88888.00 2019-03-04 03:37:35.908 063 11469.51 132.73 56787.90 88888.00 2019-03-04 03:37:36.408 063 11469.51 132.68 56787.67 88888.00 2019-03-04 03:37:36.908 063 11469.56 132.59 56787.48 88888.00 2019-03-04 03:37:37.408 063 11469.59 132.40 56787.24 88888.00 2019-03-04 03:37:37.908 063 11469.61 132.26 56786.94 88888.00 2019-03-04 03:37:38.408 063 11469.65 132.37 56786.73 88888.00 2019-03-04 03:37:38.908 063 11469.68 132.33 56786.43 88888.00 2019-03-04 03:37:39.408 063 11469.65 132.26 56786.17 88888.00 2019-03-04 03:37:39.908 063 11469.72 132.19 56785.96 88888.00 2019-03-04 03:37:40.408 063 11469.76 132.17 56785.74 88888.00 2019-03-04 03:37:40.908 063 11469.72 132.13 56785.60 88888.00 2019-03-04 03:37:41.408 063 11469.78 132.05 56785.35 88888.00 2019-03-04 03:37:41.908 063 11469.75 132.00 56785.07 88888.00 2019-03-04 03:37:42.408 063 11469.73 131.94 56784.90 88888.00 2019-03-04 03:37:42.908 063 11469.79 131.83 56784.82 88888.00 2019-03-04 03:37:43.408 063 11469.77 131.80 56784.59 88888.00 2019-03-04 03:37:43.908 063 11469.75 131.77 56784.32 88888.00 2019-03-04 03:37:44.408 063 11469.85 131.71 56784.14 88888.00 2019-03-04 03:37:44.908 063 11469.80 131.70 56783.99 88888.00 2019-03-04 03:37:45.908 063 11469.80 131.71 56783.66 88888.00 2019-03-04 03:37:46.408 063 11469.76 131.70 56783.55 88888.00 2019-03-04 03:37:46.908 063 11469.69 131.70 56783.52 88888.00 2019-03-04 03:37:47.408 063 11469.70 131.67 56783.42 88888.00 2019-03-04 03:37:47.908 063 11469.63 131.66 56783.29 88888.00 2019-03-04 03:37:48.408 063 11469.66 131.69 56783.23 88888.00 2019-03-04 03:37:48.908 063 11469.61 131.65 56783.20 88888.00 2019-03-04 03:37:49.408 063 11469.48 131.65 56783.14 88888.00 2019-03-04 03:37:49.908 063 11469.49 131.64 56783.10 88888.00 2019-03-04 03:37:50.408 063 11469.42 131.59 56783.02 88888.00 2019-03-04 03:37:50.908 063 11469.23 131.59 56782.96 88888.00 2019-03-04 03:37:51.408 063 11469.16 131.63 56782.90 88888.00 2019-03-04 03:37:51.908 063 11469.04 131.62 56782.85 88888.00 2019-03-04 03:37:52.408 063 11468.90 131.67 56782.78 88888.00 2019-03-04 03:37:52.908 063 11468.82 131.70 56782.65 88888.00 2019-03-04 03:37:53.408 063 11468.71 131.70 56782.60 88888.00 2019-03-04 03:37:53.908 063 11468.57 131.67 56782.53 88888.00 2019-03-04 03:37:54.408 063 11468.53 131.62 56782.32 88888.00 2019-03-04 03:37:54.908 063 11468.40 131.54 56782.14 88888.00 2019-03-04 03:37:55.408 063 11468.29 131.59 56782.01 88888.00 2019-03-04 03:37:55.908 063 11468.22 131.57 56781.85 88888.00 2019-03-04 03:37:56.408 063 11468.06 131.53 56781.74 88888.00 2019-03-04 03:37:56.908 063 11467.97 131.57 56781.56 88888.00 2019-03-04 03:37:57.408 063 11467.88 131.56 56781.34 88888.00 2019-03-04 03:37:57.908 063 11467.77 131.54 56781.19 88888.00 2019-03-04 03:37:58.408 063 11467.71 131.52 56780.98 88888.00 2019-03-04 03:37:58.908 063 11467.69 131.50 56780.77 88888.00 2019-03-04 03:37:59.408 063 11467.54 131.49 56780.60 88888.00 2019-03-04 03:37:59.908 063 11467.50 131.50 56780.41 88888.00 2019-03-04 03:38:00.408 063 11467.50 131.46 56780.25 88888.00 2019-03-04 03:38:00.908 063 11467.42 131.45 56780.08 88888.00 2019-03-04 03:38:01.408 063 11467.37 131.51 56779.96 88888.00 2019-03-04 03:38:01.908 063 11467.34 131.51 56779.83 88888.00 2019-03-04 03:38:02.408 063 11467.21 131.53 56779.67 88888.00 2019-03-04 03:38:02.908 063 11467.23 131.57 56779.47 88888.00 2019-03-04 03:38:03.408 063 11467.20 131.59 56779.30 88888.00 2019-03-04 03:38:03.908 063 11467.11 131.64 56779.16 88888.00 2019-03-04 03:38:04.408 063 11467.15 131.67 56778.99 88888.00 2019-03-04 03:38:04.908 063 11467.11 131.69 56778.90 88888.00 2019-03-04 03:38:05.408 063 11467.02 131.74 56778.74 88888.00 2019-03-04 03:38:05.908 063 11467.11 131.73 56778.59 88888.00 2019-03-04 03:38:06.408 063 11467.08 131.73 56778.47 88888.00 2019-03-04 03:38:06.908 063 11467.01 131.79 56778.40 88888.00 2019-03-04 03:38:07.408 063 11467.04 131.80 56778.32 88888.00 2019-03-04 03:38:07.908 063 11466.98 131.79 56778.19 88888.00 2019-03-04 03:38:08.408 063 11466.92 131.79 56778.02 88888.00 2019-03-04 03:38:09.408 063 11466.94 131.86 56777.78 88888.00 2019-03-04 03:38:09.908 063 11466.92 131.90 56777.65 88888.00 2019-03-04 03:38:10.408 063 11466.93 131.88 56777.55 88888.00 2019-03-04 03:38:10.908 063 11466.91 131.91 56777.43 88888.00 2019-03-04 03:38:11.408 063 11466.84 131.94 56777.38 88888.00 2019-03-04 03:38:11.908 063 11466.81 131.94 56777.27 88888.00 2019-03-04 03:38:12.408 063 11466.76 131.98 56777.14 88888.00 2019-03-04 03:38:12.908 063 11466.70 132.04 56777.07 88888.00 2019-03-04 03:38:13.408 063 11466.69 132.04 56776.94 88888.00 2019-03-04 03:38:13.908 063 11466.62 132.06 56776.84 88888.00 2019-03-04 03:38:14.408 063 11466.60 132.10 56776.81 88888.00 2019-03-04 03:38:14.908 063 11466.58 132.11 56776.73 88888.00 2019-03-04 03:38:15.408 063 11466.46 132.17 56776.61 88888.00 2019-03-04 03:38:15.908 063 11466.45 132.24 56776.49 88888.00 2019-03-04 03:38:16.408 063 11466.42 132.24 56776.37 88888.00 2019-03-04 03:38:16.908 063 11466.33 132.25 56776.22 88888.00 2019-03-04 03:38:17.408 063 11466.31 132.26 56776.11 88888.00 2019-03-04 03:38:17.908 063 11466.24 132.26 56775.99 88888.00 2019-03-04 03:38:18.408 063 11466.14 132.28 56775.88 88888.00 2019-03-04 03:38:19.408 063 11466.05 132.39 56775.59 88888.00 2019-03-04 03:38:19.908 063 11465.94 132.41 56775.50 88888.00 2019-03-04 03:38:20.408 063 11465.94 132.47 56775.34 88888.00 2019-03-04 03:38:20.908 063 11465.87 132.46 56775.18 88888.00 2019-03-04 03:38:21.408 063 11465.77 132.49 56775.06 88888.00 2019-03-04 03:38:21.908 063 11465.79 132.53 56774.98 88888.00 2019-03-04 03:38:22.408 063 11465.66 132.56 56774.87 88888.00 2019-03-04 03:38:22.908 063 11465.62 132.53 56774.81 88888.00 2019-03-04 03:38:23.408 063 11465.60 132.49 56774.69 88888.00 2019-03-04 03:38:23.908 063 11465.52 132.52 56774.58 88888.00 2019-03-04 03:38:24.408 063 11465.46 132.55 56774.47 88888.00 2019-03-04 03:38:24.908 063 11465.38 132.56 56774.41 88888.00 2019-03-04 03:38:25.408 063 11465.28 132.54 56774.32 88888.00 2019-03-04 03:38:25.908 063 11465.24 132.59 56774.22 88888.00 2019-03-04 03:38:26.408 063 11465.18 132.61 56774.05 88888.00 2019-03-04 03:38:26.908 063 11465.08 132.61 56773.96 88888.00 2019-03-04 03:38:27.408 063 11465.05 132.49 56773.79 88888.00 2019-03-04 03:38:27.908 063 11465.05 132.34 56773.63 88888.00 2019-03-04 03:38:28.408 063 11464.91 132.54 56773.57 88888.00 2019-03-04 03:38:28.908 063 11464.85 132.60 56773.42 88888.00 2019-03-04 03:38:29.408 063 11464.77 132.61 56773.28 88888.00 2019-03-04 03:38:29.908 063 11464.63 132.64 56773.10 88888.00 2019-03-04 03:38:30.408 063 11464.63 132.66 56772.96 88888.00 2019-03-04 03:38:30.908 063 11464.55 132.67 56772.83 88888.00 2019-03-04 03:38:31.408 063 11464.47 132.64 56772.71 88888.00 2019-03-04 03:38:31.908 063 11464.42 132.64 56772.59 88888.00 2019-03-04 03:38:32.408 063 11464.35 132.64 56772.54 88888.00 2019-03-04 03:38:32.908 063 11464.21 132.68 56772.43 88888.00 2019-03-04 03:38:33.408 063 11464.23 132.68 56772.30 88888.00 2019-03-04 03:38:33.908 063 11464.16 132.67 56772.14 88888.00 2019-03-04 03:38:34.408 063 11464.03 132.68 56772.07 88888.00 2019-03-04 03:38:34.908 063 11464.02 132.68 56771.94 88888.00 2019-03-04 03:38:35.408 063 11463.96 132.72 56771.85 88888.00 2019-03-04 03:38:35.908 063 11463.84 132.76 56771.78 88888.00 2019-03-04 03:38:36.408 063 11463.85 132.74 56771.64 88888.00 2019-03-04 03:38:36.908 063 11463.72 132.72 56771.46 88888.00 2019-03-04 03:38:37.408 063 11463.66 132.78 56771.34 88888.00 2019-03-04 03:38:37.908 063 11463.64 132.87 56771.26 88888.00 2019-03-04 03:38:38.408 063 11463.50 132.90 56771.08 88888.00 2019-03-04 03:38:39.409 063 11463.38 132.94 56770.71 88888.00 2019-03-04 03:38:39.909 063 11463.29 132.98 56770.49 88888.00 2019-03-04 03:38:40.409 063 11463.20 133.05 56770.24 88888.00 2019-03-04 03:38:40.909 063 11463.18 133.07 56770.10 88888.00 2019-03-04 03:38:41.409 063 11463.03 133.06 56769.91 88888.00 2019-03-04 03:38:41.909 063 11463.01 133.06 56769.56 88888.00 2019-03-04 03:38:42.409 063 11463.02 133.06 56769.28 88888.00 2019-03-04 03:38:42.909 063 11462.89 133.06 56769.03 88888.00 2019-03-04 03:38:43.409 063 11462.82 132.93 56768.76 88888.00 2019-03-04 03:38:43.909 063 11462.74 132.83 56768.45 88888.00 2019-03-04 03:38:44.409 063 11462.68 132.79 56768.12 88888.00 2019-03-04 03:38:44.909 063 11462.63 132.92 56767.79 88888.00 2019-03-04 03:38:45.409 063 11462.55 132.99 56767.44 88888.00 2019-03-04 03:38:45.909 063 11462.37 133.00 56767.07 88888.00 2019-03-04 03:38:46.409 063 11462.32 132.98 56766.67 88888.00 2019-03-04 03:38:46.909 063 11462.25 132.93 56766.23 88888.00 2019-03-04 03:38:47.409 063 11462.12 132.90 56765.84 88888.00 2019-03-04 03:38:47.909 063 11462.07 132.88 56765.44 88888.00 2019-03-04 03:38:48.409 063 11461.93 132.86 56765.04 88888.00 2019-03-04 03:38:48.909 063 11461.79 132.83 56764.63 88888.00 2019-03-04 03:38:49.409 063 11461.74 132.81 56764.21 88888.00 2019-03-04 03:38:49.909 063 11461.72 132.76 56763.75 88888.00 2019-03-04 03:38:50.409 063 11461.64 132.73 56763.31 88888.00 2019-03-04 03:38:50.909 063 11461.60 132.67 56762.92 88888.00 2019-03-04 03:38:51.409 063 11461.46 132.59 56762.49 88888.00 2019-03-04 03:38:51.909 063 11461.41 132.54 56762.12 88888.00 2019-03-04 03:38:52.409 063 11461.35 132.45 56761.64 88888.00 2019-03-04 03:38:52.909 063 11461.23 132.38 56761.22 88888.00 2019-03-04 03:38:53.409 063 11461.18 132.35 56760.83 88888.00 2019-03-04 03:38:53.909 063 11461.13 132.27 56760.45 88888.00 2019-03-04 03:38:54.409 063 11461.01 132.21 56760.07 88888.00 2019-03-04 03:38:54.909 063 11460.94 132.14 56759.68 88888.00 2019-03-04 03:38:55.409 063 11460.87 132.04 56759.25 88888.00 2019-03-04 03:38:55.909 063 11460.75 131.98 56758.87 88888.00 2019-03-04 03:38:56.409 063 11460.68 131.83 56758.57 88888.00 2019-03-04 03:38:56.909 063 11460.66 131.77 56758.16 88888.00 2019-03-04 03:38:57.409 063 11460.47 131.79 56757.79 88888.00 2019-03-04 03:38:57.909 063 11460.40 131.78 56757.47 88888.00 2019-03-04 03:38:58.409 063 11460.34 131.70 56757.21 88888.00 2019-03-04 03:38:58.909 063 11460.19 131.64 56756.69 88888.00 2019-03-04 03:38:59.409 063 11460.12 131.59 56756.72 88888.00 2019-03-04 03:38:59.909 063 11460.10 131.57 56756.22 88888.00 2019-03-04 03:39:00.409 063 11459.99 131.57 56755.64 88888.00 2019-03-04 03:39:00.909 063 11459.99 131.53 56755.58 88888.00 2019-03-04 03:39:01.409 063 11459.92 131.46 56755.68 88888.00 2019-03-04 03:39:01.909 063 11459.78 131.46 56755.41 88888.00 2019-03-04 03:39:02.409 063 11459.76 131.32 56754.92 88888.00 2019-03-04 03:39:02.909 063 11459.66 131.17 56754.55 88888.00 2019-03-04 03:39:03.409 063 11459.50 131.33 56754.22 88888.00 2019-03-04 03:39:03.909 063 11459.49 131.37 56753.97 88888.00 2019-03-04 03:39:04.409 063 11459.40 131.36 56753.77 88888.00 2019-03-04 03:39:04.909 063 11459.26 131.38 56753.68 88888.00 2019-03-04 03:39:05.409 063 11459.23 131.32 56753.59 88888.00 2019-03-04 03:39:05.909 063 11459.09 131.26 56753.52 88888.00 2019-03-04 03:39:06.409 063 11459.00 131.24 56753.43 88888.00 2019-03-04 03:39:06.909 063 11458.96 131.24 56753.10 88888.00 2019-03-04 03:39:07.409 063 11458.79 131.28 56752.53 88888.00 2019-03-04 03:39:07.909 063 11458.73 131.32 56752.11 88888.00 2019-03-04 03:39:08.409 063 11458.67 131.30 56752.15 88888.00 2019-03-04 03:39:08.909 063 11458.54 131.20 56752.14 88888.00 2019-03-04 03:39:09.409 063 11458.52 131.24 56751.53 88888.00 2019-03-04 03:39:09.909 063 11458.49 131.23 56751.39 88888.00 2019-03-04 03:39:10.409 063 11458.34 131.22 56751.26 88888.00 2019-03-04 03:39:10.909 063 11458.31 131.25 56750.80 88888.00 2019-03-04 03:39:11.409 063 11458.31 131.19 56750.73 88888.00 2019-03-04 03:39:11.909 063 11458.23 131.19 56750.33 88888.00 2019-03-04 03:39:12.409 063 11458.26 131.16 56750.25 88888.00 2019-03-04 03:39:12.909 063 11458.23 131.20 56749.89 88888.00 2019-03-04 03:39:13.409 063 11458.12 131.19 56749.69 88888.00 2019-03-04 03:39:13.909 063 11458.13 131.23 56749.43 88888.00 2019-03-04 03:39:14.409 063 11458.05 131.23 56749.19 88888.00 2019-03-04 03:39:14.909 063 11458.01 131.24 56749.03 88888.00 2019-03-04 03:39:15.409 063 11458.06 131.25 56748.84 88888.00 2019-03-04 03:39:15.909 063 11458.02 131.29 56748.64 88888.00 2019-03-04 03:39:16.409 063 11457.94 131.30 56748.47 88888.00 2019-03-04 03:39:16.909 063 11458.02 131.31 56748.28 88888.00 2019-03-04 03:39:17.409 063 11458.02 131.35 56748.02 88888.00 2019-03-04 03:39:17.909 063 11458.03 131.42 56747.79 88888.00 2019-03-04 03:39:18.409 063 11458.08 131.40 56747.58 88888.00 2019-03-04 03:39:18.909 063 11458.03 131.42 56747.41 88888.00 2019-03-04 03:39:19.409 063 11458.04 131.47 56747.26 88888.00 2019-03-04 03:39:19.909 063 11458.10 131.52 56747.09 88888.00 2019-03-04 03:39:20.409 063 11458.10 131.53 56746.91 88888.00 2019-03-04 03:39:20.909 063 11458.13 131.60 56746.75 88888.00 2019-03-04 03:39:21.409 063 11458.23 131.67 56746.56 88888.00 2019-03-04 03:39:21.909 063 11458.16 131.71 56746.33 88888.00 2019-03-04 03:39:22.409 063 11458.22 131.76 56746.17 88888.00 2019-03-04 03:39:22.909 063 11458.23 131.79 56746.01 88888.00 2019-03-04 03:39:23.409 063 11458.13 131.84 56745.84 88888.00 2019-03-04 03:39:23.909 063 11458.24 131.86 56745.61 88888.00 2019-03-04 03:39:24.409 063 11458.29 131.86 56745.40 88888.00 2019-03-04 03:39:24.909 063 11458.25 131.92 56745.28 88888.00 2019-03-04 03:39:25.409 063 11458.38 131.97 56745.17 88888.00 2019-03-04 03:39:25.909 063 11458.36 131.94 56745.03 88888.00 2019-03-04 03:39:26.409 063 11458.31 132.01 56744.86 88888.00 2019-03-04 03:39:26.909 063 11458.40 132.05 56744.65 88888.00 2019-03-04 03:39:27.409 063 11458.44 132.08 56744.49 88888.00 2019-03-04 03:39:27.909 063 11458.40 132.12 56744.34 88888.00 2019-03-04 03:39:28.409 063 11458.49 132.13 56744.22 88888.00 2019-03-04 03:39:28.909 063 11458.49 132.17 56744.05 88888.00 2019-03-04 03:39:29.409 063 11458.49 132.10 56743.79 88888.00 2019-03-04 03:39:29.909 063 11458.58 131.94 56743.59 88888.00 2019-03-04 03:39:30.909 063 11458.51 132.18 56743.27 88888.00 2019-03-04 03:39:31.409 063 11458.51 132.18 56743.14 88888.00 2019-03-04 03:39:31.909 063 11458.43 132.21 56742.97 88888.00 2019-03-04 03:39:32.409 063 11458.45 132.21 56742.79 88888.00 2019-03-04 03:39:32.909 063 11458.46 132.20 56742.70 88888.00 2019-03-04 03:39:33.409 063 11458.39 132.21 56742.48 88888.00 2019-03-04 03:39:33.909 063 11458.44 132.24 56742.31 88888.00 2019-03-04 03:39:34.409 063 11458.46 132.24 56742.12 88888.00 2019-03-04 03:39:34.909 063 11458.36 132.25 56741.95 88888.00 2019-03-04 03:39:35.409 063 11458.34 132.25 56741.81 88888.00 2019-03-04 03:39:35.909 063 11458.33 132.26 56741.57 88888.00 2019-03-04 03:39:36.409 063 11458.22 132.26 56741.31 88888.00 2019-03-04 03:39:36.909 063 11458.26 132.30 56741.18 88888.00 2019-03-04 03:39:37.409 063 11458.25 132.30 56741.01 88888.00 2019-03-04 03:39:37.909 063 11458.22 132.32 56740.85 88888.00 2019-03-04 03:39:38.409 063 11458.27 132.37 56740.68 88888.00 2019-03-04 03:39:38.909 063 11458.15 132.35 56740.43 88888.00 2019-03-04 03:39:39.409 063 11458.09 132.35 56740.21 88888.00 2019-03-04 03:39:39.909 063 11458.12 132.32 56740.09 88888.00 2019-03-04 03:39:40.409 063 11457.99 132.37 56739.92 88888.00 2019-03-04 03:39:40.909 063 11457.97 132.42 56739.74 88888.00 2019-03-04 03:39:41.409 063 11457.97 132.38 56739.55 88888.00 2019-03-04 03:39:41.909 063 11457.87 132.37 56739.38 88888.00 2019-03-04 03:39:42.409 063 11457.74 132.45 56739.23 88888.00 2019-03-04 03:39:42.909 063 11457.70 132.45 56739.05 88888.00 2019-03-04 03:39:43.409 063 11457.59 132.45 56738.88 88888.00 2019-03-04 03:39:43.909 063 11457.53 132.46 56738.78 88888.00 2019-03-04 03:39:44.409 063 11457.48 132.44 56738.61 88888.00 2019-03-04 03:39:44.909 063 11457.31 132.30 56738.42 88888.00 2019-03-04 03:39:45.409 063 11457.25 132.41 56738.25 88888.00 2019-03-04 03:39:45.909 063 11457.19 132.37 56738.04 88888.00 2019-03-04 03:39:46.409 063 11457.06 132.33 56737.84 88888.00 2019-03-04 03:39:46.909 063 11457.04 132.35 56737.69 88888.00 2019-03-04 03:39:47.409 063 11456.95 132.37 56737.47 88888.00 2019-03-04 03:39:47.909 063 11456.83 132.37 56737.32 88888.00 2019-03-04 03:39:48.409 063 11456.77 132.30 56737.14 88888.00 2019-03-04 03:39:48.909 063 11456.66 132.26 56736.92 88888.00 2019-03-04 03:39:49.409 063 11456.50 132.38 56736.67 88888.00 2019-03-04 03:39:49.909 063 11456.50 132.44 56736.51 88888.00 2019-03-04 03:39:50.909 063 11456.28 132.24 56736.12 88888.00 2019-03-04 03:39:51.409 063 11456.21 132.31 56735.85 88888.00 2019-03-04 03:39:51.909 063 11456.10 132.26 56735.60 88888.00 2019-03-04 03:39:52.409 063 11456.03 132.24 56735.44 88888.00 2019-03-04 03:39:52.909 063 11455.97 132.25 56735.23 88888.00 2019-03-04 03:39:53.409 063 11455.81 132.12 56735.07 88888.00 2019-03-04 03:39:53.909 063 11455.73 132.01 56734.89 88888.00 2019-03-04 03:39:54.409 063 11455.71 132.03 56734.61 88888.00 2019-03-04 03:39:54.909 063 11455.58 131.94 56734.27 88888.00 2019-03-04 03:39:55.409 063 11455.52 132.00 56734.03 88888.00 2019-03-04 03:39:55.909 063 11455.49 132.13 56733.78 88888.00 2019-03-04 03:39:56.409 063 11455.38 132.05 56733.52 88888.00 2019-03-04 03:39:56.909 063 11455.31 131.86 56733.29 88888.00 2019-03-04 03:39:57.409 063 11455.28 131.80 56733.05 88888.00 2019-03-04 03:39:57.909 063 11455.14 131.80 56732.88 88888.00 2019-03-04 03:39:58.409 063 11455.07 131.64 56732.58 88888.00 2019-03-04 03:39:58.909 063 11455.05 131.60 56732.31 88888.00 2019-03-04 03:39:59.409 063 11454.92 131.52 56732.04 88888.00 2019-03-04 03:39:59.909 063 11454.84 131.44 56731.79 88888.00 2019-03-04 03:40:00.409 063 11454.81 131.26 56731.50 88888.00 2019-03-04 03:40:00.909 063 11454.74 131.30 56731.25 88888.00 2019-03-04 03:40:01.409 063 11454.71 131.31 56731.01 88888.00 2019-03-04 03:40:01.909 063 11454.60 131.29 56730.69 88888.00 2019-03-04 03:40:02.409 063 11454.47 131.19 56730.45 88888.00 2019-03-04 03:40:02.909 063 11454.47 131.06 56730.25 88888.00 2019-03-04 03:40:03.409 063 11454.40 130.94 56730.00 88888.00 2019-03-04 03:40:03.909 063 11454.30 130.82 56729.69 88888.00 2019-03-04 03:40:04.409 063 11454.28 130.65 56729.37 88888.00 2019-03-04 03:40:04.909 063 11454.19 130.55 56729.09 88888.00 2019-03-04 03:40:05.409 063 11454.13 130.55 56728.85 88888.00 2019-03-04 03:40:05.909 063 11454.10 130.45 56728.52 88888.00 2019-03-04 03:40:06.409 063 11454.00 130.35 56728.14 88888.00 2019-03-04 03:40:06.909 063 11453.94 130.28 56727.82 88888.00 2019-03-04 03:40:07.409 063 11453.93 130.16 56727.56 88888.00 2019-03-04 03:40:07.909 063 11453.86 130.06 56727.27 88888.00 2019-03-04 03:40:08.909 063 11453.70 129.87 56726.67 88888.00 2019-03-04 03:40:09.409 063 11453.56 129.80 56726.39 88888.00 2019-03-04 03:40:09.909 063 11453.57 129.70 56726.14 88888.00 2019-03-04 03:40:10.409 063 11453.54 129.56 56725.82 88888.00 2019-03-04 03:40:10.909 063 11453.44 129.42 56725.56 88888.00 2019-03-04 03:40:11.409 063 11453.49 129.34 56725.34 88888.00 2019-03-04 03:40:11.909 063 11453.50 129.25 56725.08 88888.00 2019-03-04 03:40:12.409 063 11453.40 129.15 56724.75 88888.00 2019-03-04 03:40:12.909 063 11453.37 129.12 56724.48 88888.00 2019-03-04 03:40:13.409 063 11453.35 128.97 56724.18 88888.00 2019-03-04 03:40:13.909 063 11453.25 128.83 56723.90 88888.00 2019-03-04 03:40:14.409 063 11453.28 128.67 56723.59 88888.00 2019-03-04 03:40:14.909 063 11453.25 128.58 56723.32 88888.00 2019-03-04 03:40:15.409 063 11453.12 128.49 56723.05 88888.00 2019-03-04 03:40:15.909 063 11453.11 128.38 56722.83 88888.00 2019-03-04 03:40:16.409 063 11453.02 128.30 56722.55 88888.00 2019-03-04 03:40:16.909 063 11452.94 128.17 56722.30 88888.00 2019-03-04 03:40:17.409 063 11452.96 128.06 56722.09 88888.00 2019-03-04 03:40:17.909 063 11452.88 127.93 56721.78 88888.00 2019-03-04 03:40:18.409 063 11452.77 127.86 56721.53 88888.00 2019-03-04 03:40:18.909 063 11452.81 127.76 56721.28 88888.00 2019-03-04 03:40:19.409 063 11452.74 127.66 56721.03 88888.00 2019-03-04 03:40:19.909 063 11452.71 127.58 56720.83 88888.00 2019-03-04 03:40:20.409 063 11452.75 127.48 56720.55 88888.00 2019-03-04 03:40:20.909 063 11452.71 127.36 56720.38 88888.00 2019-03-04 03:40:21.409 063 11452.75 127.22 56720.18 88888.00 2019-03-04 03:40:21.909 063 11452.78 127.10 56719.92 88888.00 2019-03-04 03:40:22.409 063 11452.77 127.03 56719.69 88888.00 2019-03-04 03:40:22.909 063 11452.87 126.97 56719.46 88888.00 2019-03-04 03:40:23.409 063 11452.91 126.87 56719.20 88888.00 2019-03-04 03:40:23.909 063 11452.90 126.80 56718.98 88888.00 2019-03-04 03:40:24.409 063 11453.05 126.70 56718.83 88888.00 2019-03-04 03:40:24.909 063 11453.15 126.64 56718.60 88888.00 2019-03-04 03:40:25.409 063 11453.16 126.59 56718.37 88888.00 2019-03-04 03:40:25.909 063 11453.28 126.52 56718.13 88888.00 2019-03-04 03:40:26.409 063 11453.36 126.43 56717.93 88888.00 2019-03-04 03:40:26.909 063 11453.42 126.36 56717.73 88888.00 2019-03-04 03:40:27.409 063 11453.58 126.30 56717.53 88888.00 2019-03-04 03:40:27.909 063 11453.63 126.21 56717.26 88888.00 2019-03-04 03:40:28.409 063 11453.74 126.11 56717.06 88888.00 2019-03-04 03:40:28.909 063 11453.98 126.06 56716.92 88888.00 2019-03-04 03:40:29.409 063 11454.07 126.01 56716.71 88888.00 2019-03-04 03:40:29.909 063 11454.14 125.96 56716.44 88888.00 2019-03-04 03:40:30.409 063 11454.33 125.88 56716.22 88888.00 2019-03-04 03:40:30.909 063 11454.43 125.82 56715.99 88888.00 2019-03-04 03:40:31.409 063 11454.51 125.77 56715.87 88888.00 2019-03-04 03:40:32.409 063 11454.83 125.61 56715.48 88888.00 2019-03-04 03:40:32.909 063 11454.95 125.54 56715.31 88888.00 2019-03-04 03:40:33.409 063 11455.09 125.41 56715.05 88888.00 2019-03-04 03:40:33.909 063 11455.19 125.33 56714.90 88888.00 2019-03-04 03:40:34.409 063 11455.34 125.28 56714.78 88888.00 2019-03-04 03:40:34.909 063 11455.51 125.18 56714.61 88888.00 2019-03-04 03:40:35.409 063 11455.58 125.10 56714.39 88888.00 2019-03-04 03:40:35.909 063 11455.72 125.07 56714.26 88888.00 2019-03-04 03:40:36.409 063 11455.82 124.98 56714.11 88888.00 2019-03-04 03:40:36.909 063 11455.86 124.89 56713.92 88888.00 2019-03-04 03:40:37.409 063 11456.01 124.82 56713.75 88888.00 2019-03-04 03:40:37.909 063 11456.17 124.71 56713.59 88888.00 2019-03-04 03:40:38.409 063 11456.23 124.65 56713.51 88888.00 2019-03-04 03:40:38.909 063 11456.42 124.59 56713.39 88888.00 2019-03-04 03:40:39.409 063 11456.55 124.48 56713.30 88888.00 2019-03-04 03:40:39.909 063 11456.67 124.38 56713.17 88888.00 2019-03-04 03:40:40.409 063 11456.86 124.32 56713.01 88888.00 2019-03-04 03:40:40.909 063 11456.97 124.24 56712.86 88888.00 2019-03-04 03:40:41.409 063 11457.03 124.16 56712.77 88888.00 2019-03-04 03:40:42.409 063 11457.39 124.03 56712.60 88888.00 2019-03-04 03:40:42.909 063 11457.50 124.00 56712.54 88888.00 2019-03-04 03:40:43.409 063 11457.67 123.92 56712.49 88888.00 2019-03-04 03:40:43.909 063 11457.78 123.89 56712.47 88888.00 2019-03-04 03:40:44.409 063 11457.91 123.87 56712.42 88888.00 2019-03-04 03:40:44.909 063 11458.09 123.80 56712.36 88888.00 2019-03-04 03:40:45.409 063 11458.19 123.74 56712.34 88888.00 2019-03-04 03:40:45.909 063 11458.34 123.73 56712.36 88888.00 2019-03-04 03:40:46.409 063 11458.57 123.70 56712.34 88888.00 2019-03-04 03:40:46.909 063 11458.70 123.62 56712.30 88888.00 2019-03-04 03:40:47.410 063 11458.85 123.60 56712.25 88888.00 2019-03-04 03:40:47.910 063 11459.03 123.55 56712.19 88888.00 2019-03-04 03:40:48.410 063 11459.16 123.50 56712.17 88888.00 2019-03-04 03:40:48.910 063 11459.35 123.44 56712.16 88888.00 2019-03-04 03:40:49.410 063 11459.49 123.36 56712.08 88888.00 2019-03-04 03:40:49.910 063 11459.57 123.30 56712.04 88888.00 2019-03-04 03:40:50.410 063 11459.79 123.27 56712.02 88888.00 2019-03-04 03:40:50.910 063 11459.95 123.19 56711.95 88888.00 2019-03-04 03:40:51.410 063 11460.05 123.10 56711.85 88888.00 2019-03-04 03:40:51.910 063 11460.23 123.00 56711.77 88888.00 2019-03-04 03:40:52.410 063 11460.34 122.86 56711.67 88888.00 2019-03-04 03:40:52.910 063 11460.38 122.80 56711.63 88888.00 2019-03-04 03:40:53.410 063 11460.56 122.69 56711.58 88888.00 2019-03-04 03:40:53.910 063 11460.63 122.59 56711.51 88888.00 2019-03-04 03:40:54.410 063 11460.67 122.55 56711.44 88888.00 2019-03-04 03:40:54.910 063 11460.79 122.46 56711.40 88888.00 2019-03-04 03:40:55.410 063 11460.84 122.34 56711.28 88888.00 2019-03-04 03:40:55.910 063 11460.82 122.25 56711.18 88888.00 2019-03-04 03:40:56.410 063 11460.94 122.08 56711.07 88888.00 2019-03-04 03:40:56.910 063 11460.97 121.99 56711.02 88888.00 2019-03-04 03:40:57.410 063 11460.98 121.96 56710.95 88888.00 2019-03-04 03:40:57.910 063 11461.09 121.91 56710.82 88888.00 2019-03-04 03:40:58.410 063 11461.07 121.80 56710.75 88888.00 2019-03-04 03:40:58.910 063 11461.10 121.69 56710.73 88888.00 2019-03-04 03:40:59.410 063 11461.18 121.54 56710.65 88888.00 2019-03-04 03:40:59.910 063 11461.16 121.44 56710.55 88888.00 2019-03-04 03:41:00.410 063 11461.16 121.36 56710.45 88888.00 2019-03-04 03:41:00.910 063 11461.18 121.25 56710.38 88888.00 2019-03-04 03:41:01.410 063 11461.17 121.16 56710.28 88888.00 2019-03-04 03:41:02.410 063 11461.18 120.97 56710.15 88888.00 2019-03-04 03:41:02.910 063 11461.16 120.91 56710.12 88888.00 2019-03-04 03:41:03.410 063 11461.16 120.85 56710.11 88888.00 2019-03-04 03:41:03.910 063 11461.16 120.78 56710.06 88888.00 2019-03-04 03:41:04.410 063 11461.10 120.69 56709.98 88888.00 2019-03-04 03:41:04.910 063 11461.11 120.62 56709.91 88888.00 2019-03-04 03:41:05.410 063 11461.07 120.57 56709.87 88888.00 2019-03-04 03:41:05.910 063 11461.02 120.54 56709.86 88888.00 2019-03-04 03:41:06.410 063 11461.07 120.45 56709.79 88888.00 2019-03-04 03:41:06.910 063 11461.07 120.35 56709.75 88888.00 2019-03-04 03:41:07.410 063 11461.05 120.38 56709.66 88888.00 2019-03-04 03:41:07.910 063 11461.11 120.33 56709.55 88888.00 2019-03-04 03:41:08.410 063 11461.09 120.27 56709.51 88888.00 2019-03-04 03:41:08.910 063 11461.07 120.26 56709.51 88888.00 2019-03-04 03:41:09.410 063 11461.11 120.22 56709.41 88888.00 2019-03-04 03:41:09.910 063 11461.11 120.16 56709.35 88888.00 2019-03-04 03:41:10.410 063 11461.14 120.16 56709.32 88888.00 2019-03-04 03:41:10.910 063 11461.24 120.14 56709.23 88888.00 2019-03-04 03:41:11.410 063 11461.24 120.13 56709.15 88888.00 2019-03-04 03:41:12.410 063 11461.42 120.02 56708.89 88888.00 2019-03-04 03:41:12.910 063 11461.48 119.99 56708.81 88888.00 2019-03-04 03:41:13.410 063 11461.52 120.00 56708.71 88888.00 2019-03-04 03:41:13.910 063 11461.70 119.97 56708.65 88888.00 2019-03-04 03:41:14.410 063 11461.74 119.96 56708.51 88888.00 2019-03-04 03:41:14.910 063 11461.83 119.96 56708.36 88888.00 2019-03-04 03:41:15.410 063 11461.97 119.95 56708.19 88888.00 2019-03-04 03:41:15.910 063 11462.02 119.93 56708.01 88888.00 2019-03-04 03:41:16.410 063 11462.15 119.92 56707.88 88888.00 2019-03-04 03:41:16.910 063 11462.30 119.86 56707.75 88888.00 2019-03-04 03:41:17.410 063 11462.41 119.86 56707.61 88888.00 2019-03-04 03:41:17.910 063 11462.57 119.88 56707.40 88888.00 2019-03-04 03:41:18.410 063 11462.77 119.87 56707.16 88888.00 2019-03-04 03:41:18.910 063 11462.84 119.85 56706.95 88888.00 2019-03-04 03:41:19.410 063 11463.01 119.85 56706.76 88888.00 2019-03-04 03:41:19.910 063 11463.11 119.79 56706.46 88888.00 2019-03-04 03:41:20.410 063 11463.16 119.76 56706.25 88888.00 2019-03-04 03:41:20.910 063 11463.31 119.73 56705.98 88888.00 2019-03-04 03:41:21.410 063 11463.50 119.67 56705.67 88888.00 2019-03-04 03:41:21.910 063 11463.55 119.65 56705.40 88888.00 2019-03-04 03:41:22.410 063 11463.69 119.63 56705.15 88888.00 2019-03-04 03:41:22.910 063 11463.76 119.58 56704.86 88888.00 2019-03-04 03:41:23.410 063 11463.81 119.58 56704.59 88888.00 2019-03-04 03:41:23.910 063 11463.96 119.55 56704.29 88888.00 2019-03-04 03:41:24.410 063 11463.95 119.56 56704.10 88888.00 2019-03-04 03:41:24.910 063 11463.99 119.59 56703.89 88888.00 2019-03-04 03:41:25.410 063 11464.10 119.59 56703.72 88888.00 2019-03-04 03:41:25.910 063 11464.15 119.58 56703.55 88888.00 2019-03-04 03:41:26.410 063 11464.23 119.58 56703.30 88888.00 2019-03-04 03:41:26.910 063 11464.36 119.58 56703.09 88888.00 2019-03-04 03:41:27.410 063 11464.31 119.58 56702.91 88888.00 2019-03-04 03:41:27.910 063 11464.31 119.55 56702.71 88888.00 2019-03-04 03:41:28.410 063 11464.42 119.52 56702.54 88888.00 2019-03-04 03:41:28.910 063 11464.45 119.52 56702.41 88888.00 2019-03-04 03:41:29.410 063 11464.57 119.52 56702.26 88888.00 2019-03-04 03:41:29.910 063 11464.61 119.51 56702.08 88888.00 2019-03-04 03:41:30.410 063 11464.54 119.53 56701.94 88888.00 2019-03-04 03:41:30.910 063 11464.56 119.56 56701.87 88888.00 2019-03-04 03:41:31.410 063 11464.66 119.53 56701.78 88888.00 2019-03-04 03:41:31.910 063 11464.63 119.49 56701.62 88888.00 2019-03-04 03:41:32.410 063 11464.59 119.47 56701.49 88888.00 2019-03-04 03:41:32.910 063 11464.57 119.47 56701.33 88888.00 2019-03-04 03:41:33.410 063 11464.59 119.56 56701.24 88888.00 2019-03-04 03:41:33.910 063 11464.63 119.62 56701.10 88888.00 2019-03-04 03:41:34.410 063 11464.63 119.65 56700.96 88888.00 2019-03-04 03:41:34.910 063 11464.63 119.67 56700.88 88888.00 2019-03-04 03:41:35.410 063 11464.70 119.68 56700.78 88888.00 2019-03-04 03:41:35.910 063 11464.70 119.66 56700.75 88888.00 2019-03-04 03:41:36.410 063 11464.63 119.68 56700.70 88888.00 2019-03-04 03:41:36.910 063 11464.63 119.73 56700.70 88888.00 2019-03-04 03:41:37.410 063 11464.59 119.76 56700.69 88888.00 2019-03-04 03:41:37.910 063 11464.55 119.86 56700.72 88888.00 2019-03-04 03:41:38.410 063 11464.63 119.92 56700.69 88888.00 2019-03-04 03:41:38.910 063 11464.58 119.90 56700.62 88888.00 2019-03-04 03:41:39.410 063 11464.49 119.96 56700.67 88888.00 2019-03-04 03:41:39.910 063 11464.50 120.00 56700.68 88888.00 2019-03-04 03:41:40.410 063 11464.44 120.00 56700.61 88888.00 2019-03-04 03:41:40.910 063 11464.41 120.06 56700.65 88888.00 2019-03-04 03:41:41.410 063 11464.47 120.10 56700.61 88888.00 2019-03-04 03:41:41.910 063 11464.40 120.15 56700.60 88888.00 2019-03-04 03:41:42.410 063 11464.38 120.17 56700.61 88888.00 2019-03-04 03:41:42.910 063 11464.45 120.20 56700.62 88888.00 2019-03-04 03:41:43.910 063 11464.34 120.28 56700.60 88888.00 2019-03-04 03:41:44.410 063 11464.42 120.26 56700.51 88888.00 2019-03-04 03:41:44.910 063 11464.41 120.26 56700.55 88888.00 2019-03-04 03:41:45.410 063 11464.36 120.28 56700.47 88888.00 2019-03-04 03:41:45.910 063 11464.37 120.27 56700.37 88888.00 2019-03-04 03:41:46.410 063 11464.28 120.22 56700.30 88888.00 2019-03-04 03:41:46.910 063 11464.30 120.18 56700.24 88888.00 2019-03-04 03:41:47.410 063 11464.34 120.13 56700.11 88888.00 2019-03-04 03:41:47.910 063 11464.31 120.09 56700.10 88888.00 2019-03-04 03:41:48.410 063 11464.36 120.08 56700.01 88888.00 2019-03-04 03:41:48.910 063 11464.38 120.03 56699.85 88888.00 2019-03-04 03:41:49.410 063 11464.31 120.00 56699.79 88888.00 2019-03-04 03:41:49.910 063 11464.41 119.93 56699.67 88888.00 2019-03-04 03:41:50.410 063 11464.42 119.86 56699.52 88888.00 2019-03-04 03:41:50.910 063 11464.37 119.79 56699.40 88888.00 2019-03-04 03:41:51.410 063 11464.45 119.70 56699.32 88888.00 2019-03-04 03:41:51.910 063 11464.45 119.66 56699.14 88888.00 2019-03-04 03:41:52.410 063 11464.44 119.60 56698.94 88888.00 2019-03-04 03:41:52.910 063 11464.54 119.52 56698.79 88888.00 2019-03-04 03:41:53.910 063 11464.49 119.41 56698.49 88888.00 2019-03-04 03:41:54.410 063 11464.62 119.32 56698.32 88888.00 2019-03-04 03:41:54.910 063 11464.66 119.25 56698.15 88888.00 2019-03-04 03:41:55.410 063 11464.70 119.25 56698.05 88888.00 2019-03-04 03:41:55.910 063 11464.83 119.22 56697.96 88888.00 2019-03-04 03:41:56.410 063 11464.87 119.18 56697.78 88888.00 2019-03-04 03:41:56.910 063 11464.96 119.18 56697.61 88888.00 2019-03-04 03:41:57.410 063 11465.07 119.14 56697.49 88888.00 2019-03-04 03:41:57.910 063 11465.17 119.09 56697.47 88888.00 2019-03-04 03:41:58.410 063 11465.25 119.08 56697.44 88888.00 2019-03-04 03:41:58.910 063 11465.37 119.02 56697.32 88888.00 2019-03-04 03:41:59.410 063 11465.37 118.94 56697.25 88888.00 2019-03-04 03:41:59.910 063 11465.42 118.92 56697.13 88888.00 2019-03-04 03:42:00.410 063 11465.51 118.85 56697.01 88888.00 2019-03-04 03:42:00.910 063 11465.48 118.78 56696.90 88888.00 2019-03-04 03:42:01.410 063 11465.46 118.71 56696.83 88888.00 2019-03-04 03:42:01.910 063 11465.46 118.67 56696.77 88888.00 2019-03-04 03:42:02.410 063 11465.46 118.65 56696.70 88888.00 2019-03-04 03:42:02.910 063 11465.53 118.58 56696.64 88888.00 2019-03-04 03:42:03.910 063 11465.44 118.46 56696.57 88888.00 2019-03-04 03:42:04.410 063 11465.49 118.18 56696.62 88888.00 2019-03-04 03:42:04.910 063 11465.44 118.07 56696.52 88888.00 2019-03-04 03:42:05.410 063 11465.44 118.10 56696.53 88888.00 2019-03-04 03:42:05.910 063 11465.46 118.34 56696.62 88888.00 2019-03-04 03:42:06.410 063 11465.42 118.34 56696.57 88888.00 2019-03-04 03:42:06.910 063 11465.37 118.27 56696.63 88888.00 2019-03-04 03:42:07.410 063 11465.35 118.43 56696.70 88888.00 2019-03-04 03:42:07.910 063 11465.30 118.50 56696.78 88888.00 2019-03-04 03:42:08.410 063 11465.26 118.47 56696.82 88888.00 2019-03-04 03:42:08.910 063 11465.30 118.46 56696.96 88888.00 2019-03-04 03:42:09.410 063 11465.25 118.47 56697.10 88888.00 2019-03-04 03:42:09.910 063 11465.18 118.53 56697.21 88888.00 2019-03-04 03:42:10.410 063 11465.21 118.54 56697.34 88888.00 2019-03-04 03:42:10.910 063 11465.13 118.50 56697.49 88888.00 2019-03-04 03:42:11.910 063 11465.12 118.49 56697.84 88888.00 2019-03-04 03:42:12.410 063 11465.01 118.53 56698.00 88888.00 2019-03-04 03:42:12.910 063 11465.04 118.61 56698.13 88888.00 2019-03-04 03:42:13.410 063 11465.06 118.60 56698.22 88888.00 2019-03-04 03:42:13.910 063 11464.93 118.61 56698.36 88888.00 2019-03-04 03:42:14.410 063 11464.91 118.60 56698.43 88888.00 2019-03-04 03:42:14.910 063 11464.94 118.57 56698.54 88888.00 2019-03-04 03:42:15.410 063 11464.86 118.63 56698.60 88888.00 2019-03-04 03:42:15.910 063 11464.86 118.65 56698.63 88888.00 2019-03-04 03:42:16.410 063 11464.89 118.64 56698.64 88888.00 2019-03-04 03:42:16.910 063 11464.76 118.61 56698.61 88888.00 2019-03-04 03:42:17.410 063 11464.73 118.59 56698.60 88888.00 2019-03-04 03:42:17.910 063 11464.71 118.57 56698.60 88888.00 2019-03-04 03:42:18.410 063 11464.66 118.54 56698.55 88888.00 2019-03-04 03:42:18.910 063 11464.70 118.50 56698.55 88888.00 2019-03-04 03:42:19.410 063 11464.66 118.45 56698.54 88888.00 2019-03-04 03:42:19.910 063 11464.62 118.46 56698.45 88888.00 2019-03-04 03:42:20.410 063 11464.62 118.47 56698.39 88888.00 2019-03-04 03:42:20.910 063 11464.52 118.40 56698.32 88888.00 2019-03-04 03:42:21.910 063 11464.47 118.38 56698.20 88888.00 2019-03-04 03:42:22.410 063 11464.43 118.37 56698.20 88888.00 2019-03-04 03:42:22.910 063 11464.29 118.39 56698.22 88888.00 2019-03-04 03:42:23.410 063 11464.23 118.39 56698.19 88888.00 2019-03-04 03:42:23.910 063 11464.17 118.38 56698.20 88888.00 2019-03-04 03:42:24.410 063 11464.10 118.36 56698.20 88888.00 2019-03-04 03:42:24.910 063 11464.10 118.37 56698.17 88888.00 2019-03-04 03:42:25.410 063 11464.01 118.36 56698.10 88888.00 2019-03-04 03:42:25.910 063 11463.94 118.34 56698.05 88888.00 2019-03-04 03:42:26.410 063 11463.96 118.31 56697.94 88888.00 2019-03-04 03:42:26.910 063 11463.95 118.29 56697.92 88888.00 2019-03-04 03:42:27.410 063 11463.87 118.29 56697.86 88888.00 2019-03-04 03:42:27.910 063 11463.86 118.26 56697.74 88888.00 2019-03-04 03:42:28.410 063 11463.74 118.24 56697.65 88888.00 2019-03-04 03:42:28.910 063 11463.69 118.22 56697.54 88888.00 2019-03-04 03:42:29.410 063 11463.67 118.17 56697.44 88888.00 2019-03-04 03:42:29.910 063 11463.58 118.11 56697.30 88888.00 2019-03-04 03:42:30.410 063 11463.57 118.11 56697.23 88888.00 2019-03-04 03:42:30.910 063 11463.59 118.11 56697.09 88888.00 2019-03-04 03:42:31.410 063 11463.54 118.09 56697.03 88888.00 2019-03-04 03:42:31.910 063 11463.47 118.06 56696.96 88888.00 2019-03-04 03:42:32.410 063 11463.45 117.98 56696.84 88888.00 2019-03-04 03:42:32.910 063 11463.37 117.95 56696.78 88888.00 2019-03-04 03:42:33.410 063 11463.34 117.88 56696.74 88888.00 2019-03-04 03:42:33.910 063 11463.20 117.78 56696.68 88888.00 2019-03-04 03:42:34.410 063 11463.09 117.75 56696.68 88888.00 2019-03-04 03:42:34.910 063 11463.04 117.70 56696.65 88888.00 2019-03-04 03:42:35.410 063 11462.99 117.63 56696.59 88888.00 2019-03-04 03:42:35.910 063 11462.81 117.56 56696.64 88888.00 2019-03-04 03:42:36.410 063 11462.71 117.50 56696.69 88888.00 2019-03-04 03:42:36.910 063 11462.60 117.45 56696.75 88888.00 2019-03-04 03:42:37.410 063 11462.49 117.43 56696.85 88888.00 2019-03-04 03:42:37.910 063 11462.44 117.38 56697.00 88888.00 2019-03-04 03:42:38.410 063 11462.32 117.35 56697.15 88888.00 2019-03-04 03:42:38.910 063 11462.20 117.32 56697.38 88888.00 2019-03-04 03:42:39.410 063 11462.14 117.25 56697.52 88888.00 2019-03-04 03:42:39.910 063 11462.01 117.21 56697.73 88888.00 2019-03-04 03:42:40.410 063 11461.87 117.18 56697.94 88888.00 2019-03-04 03:42:40.910 063 11461.77 117.10 56698.17 88888.00 2019-03-04 03:42:41.410 063 11461.53 117.02 56698.37 88888.00 2019-03-04 03:42:41.910 063 11461.38 116.97 56698.57 88888.00 2019-03-04 03:42:42.410 063 11461.28 116.90 56698.70 88888.00 2019-03-04 03:42:42.910 063 11461.07 116.83 56698.88 88888.00 2019-03-04 03:42:43.410 063 11460.90 116.77 56699.05 88888.00 2019-03-04 03:42:43.910 063 11460.76 116.64 56699.20 88888.00 2019-03-04 03:42:44.410 063 11460.56 116.56 56699.32 88888.00 2019-03-04 03:42:44.910 063 11460.37 116.52 56699.46 88888.00 2019-03-04 03:42:45.410 063 11460.25 116.40 56699.56 88888.00 2019-03-04 03:42:45.910 063 11460.11 116.28 56699.64 88888.00 2019-03-04 03:42:46.410 063 11459.91 116.25 56699.74 88888.00 2019-03-04 03:42:46.910 063 11459.75 116.12 56699.88 88888.00 2019-03-04 03:42:47.410 063 11459.58 116.00 56699.96 88888.00 2019-03-04 03:42:47.910 063 11459.38 115.94 56700.10 88888.00 2019-03-04 03:42:48.410 063 11459.23 115.75 56700.12 88888.00 2019-03-04 03:42:48.910 063 11459.01 115.59 56700.05 88888.00 2019-03-04 03:42:49.410 063 11458.87 115.47 56700.04 88888.00 2019-03-04 03:42:49.910 063 11458.70 115.32 56700.09 88888.00 2019-03-04 03:42:50.410 063 11458.49 115.19 56700.06 88888.00 2019-03-04 03:42:50.910 063 11458.33 115.10 56700.02 88888.00 2019-03-04 03:42:51.410 063 11458.15 114.94 56699.98 88888.00 2019-03-04 03:42:51.910 063 11457.94 114.75 56699.93 88888.00 2019-03-04 03:42:52.410 063 11457.80 114.63 56699.86 88888.00 2019-03-04 03:42:52.910 063 11457.62 114.49 56699.78 88888.00 2019-03-04 03:42:53.410 063 11457.46 114.37 56699.72 88888.00 2019-03-04 03:42:53.910 063 11457.36 114.26 56699.65 88888.00 2019-03-04 03:42:54.410 063 11457.19 114.16 56699.54 88888.00 2019-03-04 03:42:54.910 063 11457.01 114.08 56699.50 88888.00 2019-03-04 03:42:55.410 063 11456.95 113.97 56699.48 88888.00 2019-03-04 03:42:55.910 063 11456.76 113.87 56699.38 88888.00 2019-03-04 03:42:56.410 063 11456.63 113.73 56699.26 88888.00 2019-03-04 03:42:56.910 063 11456.52 113.60 56699.12 88888.00 2019-03-04 03:42:57.410 063 11456.35 113.44 56698.99 88888.00 2019-03-04 03:42:57.910 063 11456.22 113.35 56698.92 88888.00 2019-03-04 03:42:58.410 063 11456.10 113.21 56698.75 88888.00 2019-03-04 03:42:58.910 063 11455.94 113.10 56698.68 88888.00 2019-03-04 03:42:59.410 063 11455.86 113.08 56698.55 88888.00 2019-03-04 03:42:59.910 063 11455.74 113.00 56698.47 88888.00 2019-03-04 03:43:00.410 063 11455.56 112.88 56698.42 88888.00 2019-03-04 03:43:00.910 063 11455.46 112.80 56698.42 88888.00 2019-03-04 03:43:01.410 063 11455.34 112.76 56698.50 88888.00 2019-03-04 03:43:01.910 063 11455.18 112.69 56698.50 88888.00 2019-03-04 03:43:02.410 063 11455.11 112.64 56698.51 88888.00 2019-03-04 03:43:02.910 063 11454.99 112.61 56698.60 88888.00 2019-03-04 03:43:03.410 063 11454.81 112.56 56698.68 88888.00 2019-03-04 03:43:03.910 063 11454.74 112.51 56698.71 88888.00 2019-03-04 03:43:04.410 063 11454.60 112.45 56698.77 88888.00 2019-03-04 03:43:05.410 063 11454.40 112.30 56698.96 88888.00 2019-03-04 03:43:05.910 063 11454.25 112.26 56698.94 88888.00 2019-03-04 03:43:06.410 063 11454.03 112.25 56699.00 88888.00 2019-03-04 03:43:06.910 063 11453.98 112.12 56699.12 88888.00 2019-03-04 03:43:07.410 063 11453.81 112.01 56699.25 88888.00 2019-03-04 03:43:07.910 063 11453.65 112.01 56699.33 88888.00 2019-03-04 03:43:08.410 063 11453.61 111.98 56699.35 88888.00 2019-03-04 03:43:08.910 063 11453.51 111.93 56699.46 88888.00 2019-03-04 03:43:09.410 063 11453.38 111.96 56699.59 88888.00 2019-03-04 03:43:09.910 063 11453.32 111.93 56699.70 88888.00 2019-03-04 03:43:10.410 063 11453.23 111.91 56699.85 88888.00 2019-03-04 03:43:10.910 063 11453.16 111.92 56700.03 88888.00 2019-03-04 03:43:11.410 063 11453.14 111.91 56700.18 88888.00 2019-03-04 03:43:11.910 063 11453.00 111.88 56700.24 88888.00 2019-03-04 03:43:12.410 063 11452.97 111.86 56700.30 88888.00 2019-03-04 03:43:12.910 063 11452.95 111.87 56700.41 88888.00 2019-03-04 03:43:13.410 063 11452.85 111.91 56700.50 88888.00 2019-03-04 03:43:13.910 063 11452.77 111.92 56700.59 88888.00 2019-03-04 03:43:14.410 063 11452.71 111.90 56700.72 88888.00 2019-03-04 03:43:14.910 063 11452.61 111.86 56700.87 88888.00 2019-03-04 03:43:15.411 063 11452.62 111.90 56700.98 88888.00 2019-03-04 03:43:15.911 063 11452.64 111.93 56701.14 88888.00 2019-03-04 03:43:16.411 063 11452.56 111.99 56701.28 88888.00 2019-03-04 03:43:16.911 063 11452.62 112.06 56701.40 88888.00 2019-03-04 03:43:17.411 063 11452.63 112.12 56701.57 88888.00 2019-03-04 03:43:17.911 063 11452.62 112.18 56701.78 88888.00 2019-03-04 03:43:18.411 063 11452.69 112.26 56701.97 88888.00 2019-03-04 03:43:18.911 063 11452.75 112.31 56702.17 88888.00 2019-03-04 03:43:19.411 063 11452.77 112.38 56702.41 88888.00 2019-03-04 03:43:19.911 063 11452.88 112.45 56702.62 88888.00 2019-03-04 03:43:20.411 063 11452.90 112.48 56702.85 88888.00 2019-03-04 03:43:20.911 063 11452.93 112.54 56703.12 88888.00 2019-03-04 03:43:21.411 063 11453.07 112.59 56703.43 88888.00 2019-03-04 03:43:21.911 063 11453.04 112.61 56703.75 88888.00 2019-03-04 03:43:22.411 063 11453.08 112.69 56704.01 88888.00 2019-03-04 03:43:22.911 063 11453.18 112.78 56704.27 88888.00 2019-03-04 03:43:23.411 063 11453.19 112.82 56704.60 88888.00 2019-03-04 03:43:23.911 063 11453.19 112.94 56705.02 88888.00 2019-03-04 03:43:24.411 063 11453.23 113.03 56705.43 88888.00 2019-03-04 03:43:25.411 063 11453.29 113.23 56706.38 88888.00 2019-03-04 03:43:25.911 063 11453.30 113.35 56706.94 88888.00 2019-03-04 03:43:26.411 063 11453.17 113.54 56707.54 88888.00 2019-03-04 03:43:26.911 063 11453.10 113.70 56708.10 88888.00 2019-03-04 03:43:27.411 063 11453.08 113.80 56708.70 88888.00 2019-03-04 03:43:27.911 063 11452.98 113.84 56709.32 88888.00 2019-03-04 03:43:28.411 063 11452.95 113.88 56709.92 88888.00 2019-03-04 03:43:28.911 063 11452.84 113.94 56710.54 88888.00 2019-03-04 03:43:29.411 063 11452.70 113.98 56711.18 88888.00 2019-03-04 03:43:29.911 063 11452.67 114.05 56711.80 88888.00 2019-03-04 03:43:30.411 063 11452.59 114.05 56712.51 88888.00 2019-03-04 03:43:30.911 063 11452.43 114.11 56713.21 88888.00 2019-03-04 03:43:31.411 063 11452.39 114.11 56713.91 88888.00 2019-03-04 03:43:31.911 063 11452.34 114.18 56714.69 88888.00 2019-03-04 03:43:32.411 063 11452.26 114.24 56715.51 88888.00 2019-03-04 03:43:32.911 063 11452.22 114.29 56716.26 88888.00 2019-03-04 03:43:33.411 063 11452.13 114.32 56716.97 88888.00 2019-03-04 03:43:33.911 063 11451.99 114.38 56717.70 88888.00 2019-03-04 03:43:34.411 063 11451.94 114.39 56718.40 88888.00 2019-03-04 03:43:34.911 063 11451.79 114.42 56719.04 88888.00 2019-03-04 03:43:35.411 063 11451.64 114.43 56719.66 88888.00 2019-03-04 03:43:35.911 063 11451.57 114.43 56720.31 88888.00 2019-03-04 03:43:36.411 063 11451.37 114.43 56720.94 88888.00 2019-03-04 03:43:36.911 063 11451.23 114.42 56721.51 88888.00 2019-03-04 03:43:37.411 063 11451.21 114.38 56722.05 88888.00 2019-03-04 03:43:37.911 063 11451.03 114.41 56722.58 88888.00 2019-03-04 03:43:38.411 063 11450.95 114.38 56723.10 88888.00 2019-03-04 03:43:38.911 063 11450.87 114.39 56723.61 88888.00 2019-03-04 03:43:39.411 063 11450.78 114.46 56724.18 88888.00 2019-03-04 03:43:39.911 063 11450.79 114.46 56724.72 88888.00 2019-03-04 03:43:40.411 063 11450.79 114.46 56725.25 88888.00 2019-03-04 03:43:40.911 063 11450.71 114.48 56725.76 88888.00 2019-03-04 03:43:41.411 063 11450.71 114.53 56726.30 88888.00 2019-03-04 03:43:41.911 063 11450.76 114.55 56726.78 88888.00 2019-03-04 03:43:42.411 063 11450.73 114.51 56727.17 88888.00 2019-03-04 03:43:42.911 063 11450.68 114.48 56727.65 88888.00 2019-03-04 03:43:43.411 063 11450.66 114.43 56728.01 88888.00 2019-03-04 03:43:43.911 063 11450.55 114.39 56728.46 88888.00 2019-03-04 03:43:44.411 063 11450.55 114.35 56728.93 88888.00 2019-03-04 03:43:45.411 063 11450.43 114.18 56729.71 88888.00 2019-03-04 03:43:45.911 063 11450.46 114.10 56730.03 88888.00 2019-03-04 03:43:46.411 063 11450.37 114.00 56730.38 88888.00 2019-03-04 03:43:46.911 063 11450.24 113.90 56730.74 88888.00 2019-03-04 03:43:47.411 063 11450.23 113.80 56731.12 88888.00 2019-03-04 03:43:47.911 063 11450.16 113.71 56731.51 88888.00 2019-03-04 03:43:48.411 063 11450.04 113.63 56731.83 88888.00 2019-03-04 03:43:48.911 063 11450.02 113.50 56732.06 88888.00 2019-03-04 03:43:49.411 063 11449.97 113.39 56732.31 88888.00 2019-03-04 03:43:49.911 063 11449.86 113.30 56732.56 88888.00 2019-03-04 03:43:50.411 063 11449.91 113.19 56732.82 88888.00 2019-03-04 03:43:50.911 063 11449.96 113.08 56733.01 88888.00 2019-03-04 03:43:51.411 063 11449.89 113.03 56733.18 88888.00 2019-03-04 03:43:51.911 063 11450.00 112.94 56733.36 88888.00 2019-03-04 03:43:52.411 063 11450.03 112.81 56733.42 88888.00 2019-03-04 03:43:52.911 063 11450.02 112.75 56733.54 88888.00 2019-03-04 03:43:53.411 063 11450.10 112.69 56733.66 88888.00 2019-03-04 03:43:53.911 063 11450.10 112.68 56733.81 88888.00 2019-03-04 03:43:54.411 063 11450.12 112.72 56733.87 88888.00 2019-03-04 03:43:54.911 063 11450.16 112.69 56733.88 88888.00 2019-03-04 03:43:55.411 063 11450.10 112.66 56733.84 88888.00 2019-03-04 03:43:55.911 063 11450.23 112.60 56733.82 88888.00 2019-03-04 03:43:56.411 063 11450.32 112.53 56733.79 88888.00 2019-03-04 03:43:56.911 063 11450.36 112.47 56733.74 88888.00 2019-03-04 03:43:57.411 063 11450.37 112.45 56733.80 88888.00 2019-03-04 03:43:57.911 063 11450.43 112.33 56733.77 88888.00 2019-03-04 03:43:58.411 063 11450.37 112.27 56733.75 88888.00 2019-03-04 03:43:58.911 063 11450.34 112.21 56733.86 88888.00 2019-03-04 03:43:59.411 063 11450.34 112.14 56733.91 88888.00 2019-03-04 03:43:59.911 063 11450.19 112.06 56733.90 88888.00 2019-03-04 03:44:00.411 063 11450.16 112.00 56733.95 88888.00 2019-03-04 03:44:00.911 063 11450.09 111.92 56733.98 88888.00 2019-03-04 03:44:01.411 063 11449.92 111.83 56734.01 88888.00 2019-03-04 03:44:01.911 063 11449.83 111.76 56734.07 88888.00 2019-03-04 03:44:02.411 063 11449.65 111.67 56734.18 88888.00 2019-03-04 03:44:02.911 063 11449.54 111.63 56734.14 88888.00 2019-03-04 03:44:03.411 063 11449.50 111.54 56734.16 88888.00 2019-03-04 03:44:03.911 063 11449.44 111.43 56734.24 88888.00 2019-03-04 03:44:04.411 063 11449.29 111.35 56734.32 88888.00 2019-03-04 03:44:04.911 063 11449.21 111.26 56734.29 88888.00 2019-03-04 03:44:05.411 063 11449.08 111.13 56734.36 88888.00 2019-03-04 03:44:05.911 063 11448.87 111.08 56734.44 88888.00 2019-03-04 03:44:06.411 063 11448.74 110.98 56734.45 88888.00 2019-03-04 03:44:06.911 063 11448.60 110.88 56734.45 88888.00 2019-03-04 03:44:07.411 063 11448.38 110.84 56734.56 88888.00 2019-03-04 03:44:07.911 063 11448.24 110.82 56734.68 88888.00 2019-03-04 03:44:08.411 063 11448.00 110.76 56734.72 88888.00 2019-03-04 03:44:08.911 063 11447.70 110.68 56734.61 88888.00 2019-03-04 03:44:09.411 063 11447.48 110.52 56734.33 88888.00 2019-03-04 03:44:09.911 063 11447.18 110.33 56733.86 88888.00 2019-03-04 03:44:10.411 063 11446.94 110.07 56733.21 88888.00 2019-03-04 03:44:10.911 063 11446.89 109.69 56732.43 88888.00 2019-03-04 03:44:11.411 063 11446.75 109.26 56731.48 88888.00 2019-03-04 03:44:11.911 063 11446.76 108.86 56730.50 88888.00 2019-03-04 03:44:12.411 063 11446.92 108.50 56729.73 88888.00 2019-03-04 03:44:12.911 063 11446.98 108.22 56729.13 88888.00 2019-03-04 03:44:13.411 063 11447.00 108.10 56728.77 88888.00 2019-03-04 03:44:13.911 063 11447.20 108.13 56728.70 88888.00 2019-03-04 03:44:14.411 063 11447.31 108.23 56728.84 88888.00 2019-03-04 03:44:14.911 063 11447.41 108.50 56729.20 88888.00 2019-03-04 03:44:15.411 063 11447.59 108.79 56729.61 88888.00 2019-03-04 03:44:15.911 063 11447.63 109.13 56730.07 88888.00 2019-03-04 03:44:16.411 063 11447.76 109.46 56730.47 88888.00 2019-03-04 03:44:16.911 063 11447.88 109.73 56730.92 88888.00 2019-03-04 03:44:17.411 063 11447.94 109.95 56731.25 88888.00 2019-03-04 03:44:17.911 063 11448.15 110.13 56731.43 88888.00 2019-03-04 03:44:18.411 063 11448.36 110.08 56731.55 88888.00 2019-03-04 03:44:18.911 063 11448.58 110.08 56731.63 88888.00 2019-03-04 03:44:19.411 063 11448.91 110.13 56731.76 88888.00 2019-03-04 03:44:19.911 063 11449.20 110.14 56731.82 88888.00 2019-03-04 03:44:20.411 063 11449.40 110.23 56731.74 88888.00 2019-03-04 03:44:20.911 063 11449.78 110.22 56731.54 88888.00 2019-03-04 03:44:21.411 063 11450.22 110.06 56731.35 88888.00 2019-03-04 03:44:21.911 063 11450.52 109.92 56731.15 88888.00 2019-03-04 03:44:22.411 063 11450.93 109.80 56730.95 88888.00 2019-03-04 03:44:22.911 063 11451.32 109.68 56730.78 88888.00 2019-03-04 03:44:23.411 063 11451.72 109.68 56730.54 88888.00 2019-03-04 03:44:23.911 063 11452.24 109.63 56730.28 88888.00 2019-03-04 03:44:24.411 063 11452.64 109.58 56729.97 88888.00 2019-03-04 03:44:24.911 063 11453.03 109.56 56729.54 88888.00 2019-03-04 03:44:25.411 063 11453.52 109.47 56729.06 88888.00 2019-03-04 03:44:25.911 063 11453.82 109.31 56728.42 88888.00 2019-03-04 03:44:26.411 063 11454.12 109.02 56727.65 88888.00 2019-03-04 03:44:26.911 063 11454.54 108.61 56726.84 88888.00 2019-03-04 03:44:27.411 063 11454.88 108.17 56726.01 88888.00 2019-03-04 03:44:27.911 063 11455.24 107.70 56725.33 88888.00 2019-03-04 03:44:28.411 063 11455.71 107.18 56724.85 88888.00 2019-03-04 03:44:28.911 063 11456.10 106.66 56724.56 88888.00 2019-03-04 03:44:29.411 063 11456.45 106.12 56724.48 88888.00 2019-03-04 03:44:29.911 063 11456.85 105.54 56724.49 88888.00 2019-03-04 03:44:30.411 063 11457.11 104.90 56724.62 88888.00 2019-03-04 03:44:30.911 063 11457.29 104.41 56725.06 88888.00 2019-03-04 03:44:31.411 063 11457.48 103.96 56725.72 88888.00 2019-03-04 03:44:31.911 063 11457.55 103.56 56726.39 88888.00 2019-03-04 03:44:32.411 063 11457.70 103.24 56727.04 88888.00 2019-03-04 03:44:32.911 063 11457.77 102.98 56727.69 88888.00 2019-03-04 03:44:33.411 063 11457.67 102.79 56728.34 88888.00 2019-03-04 03:44:33.911 063 11457.61 102.65 56728.88 88888.00 2019-03-04 03:44:34.411 063 11457.48 102.48 56729.25 88888.00 2019-03-04 03:44:34.911 063 11457.39 102.32 56729.50 88888.00 2019-03-04 03:44:35.411 063 11457.46 102.06 56729.62 88888.00 2019-03-04 03:44:35.911 063 11457.55 101.71 56729.55 88888.00 2019-03-04 03:44:36.411 063 11457.67 101.33 56729.50 88888.00 2019-03-04 03:44:36.911 063 11457.84 100.90 56729.47 88888.00 2019-03-04 03:44:37.411 063 11458.06 100.44 56729.54 88888.00 2019-03-04 03:44:37.911 063 11458.17 100.00 56729.61 88888.00 2019-03-04 03:44:38.411 063 11458.37 99.58 56729.90 88888.00 2019-03-04 03:44:38.911 063 11458.52 99.15 56730.25 88888.00 2019-03-04 03:44:39.411 063 11458.60 98.75 56730.65 88888.00 2019-03-04 03:44:39.911 063 11458.88 98.38 56731.11 88888.00 2019-03-04 03:44:40.411 063 11459.14 98.03 56731.82 88888.00 2019-03-04 03:44:40.911 063 11459.40 97.73 56732.59 88888.00 2019-03-04 03:44:41.411 063 11459.81 97.41 56733.40 88888.00 2019-03-04 03:44:41.911 063 11460.11 97.08 56734.38 88888.00 2019-03-04 03:44:42.411 063 11460.45 96.74 56735.58 88888.00 2019-03-04 03:44:42.911 063 11460.87 96.40 56736.77 88888.00 2019-03-04 03:44:43.411 063 11461.18 96.12 56738.09 88888.00 2019-03-04 03:44:43.911 063 11461.48 95.95 56739.52 88888.00 2019-03-04 03:44:44.411 063 11461.87 95.80 56740.98 88888.00 2019-03-04 03:44:44.911 063 11462.12 95.68 56742.50 88888.00 2019-03-04 03:44:45.411 063 11462.34 95.69 56743.94 88888.00 2019-03-04 03:44:45.911 063 11462.70 95.68 56745.39 88888.00 2019-03-04 03:44:46.411 063 11463.03 95.68 56746.84 88888.00 2019-03-04 03:44:46.911 063 11463.38 95.73 56748.35 88888.00 2019-03-04 03:44:47.411 063 11463.80 95.78 56750.01 88888.00 2019-03-04 03:44:47.911 063 11464.08 95.89 56751.94 88888.00 2019-03-04 03:44:48.411 063 11464.33 96.15 56754.02 88888.00 2019-03-04 03:44:48.911 063 11464.48 96.45 56756.33 88888.00 2019-03-04 03:44:49.411 063 11464.38 96.81 56758.64 88888.00 2019-03-04 03:44:49.911 063 11464.30 97.30 56761.06 88888.00 2019-03-04 03:44:50.411 063 11464.15 97.88 56763.60 88888.00 2019-03-04 03:44:50.911 063 11463.84 98.53 56766.23 88888.00 2019-03-04 03:44:51.411 063 11463.52 99.21 56768.85 88888.00 2019-03-04 03:44:51.911 063 11463.18 99.85 56771.35 88888.00 2019-03-04 03:44:52.411 063 11462.71 100.45 56773.76 88888.00 2019-03-04 03:44:52.911 063 11462.33 101.06 56776.12 88888.00 2019-03-04 03:44:53.411 063 11461.98 101.56 56778.33 88888.00 2019-03-04 03:44:53.911 063 11461.53 101.97 56780.24 88888.00 2019-03-04 03:44:54.411 063 11461.17 102.38 56781.74 88888.00 2019-03-04 03:44:54.911 063 11460.84 102.72 56783.33 88888.00 2019-03-04 03:44:55.411 063 11460.38 103.02 56784.99 88888.00 2019-03-04 03:44:55.911 063 11459.97 103.24 56786.57 88888.00 2019-03-04 03:44:56.911 063 11459.12 103.69 56788.97 88888.00 2019-03-04 03:44:57.411 063 11458.67 103.91 56790.04 88888.00 2019-03-04 03:44:57.911 063 11458.19 104.18 56791.10 88888.00 2019-03-04 03:44:58.411 063 11457.76 104.55 56792.08 88888.00 2019-03-04 03:44:58.911 063 11457.41 104.94 56793.09 88888.00 2019-03-04 03:44:59.411 063 11457.00 105.28 56793.99 88888.00 2019-03-04 03:44:59.911 063 11456.58 105.65 56794.81 88888.00 2019-03-04 03:45:00.411 063 11456.32 106.02 56795.79 88888.00 2019-03-04 03:45:00.911 063 11456.01 106.36 56796.85 88888.00 2019-03-04 03:45:01.411 063 11455.71 106.84 56798.03 88888.00 2019-03-04 03:45:01.911 063 11455.61 107.36 56799.22 88888.00 2019-03-04 03:45:02.411 063 11455.45 107.89 56800.73 88888.00 2019-03-04 03:45:02.911 063 11455.34 108.46 56802.37 88888.00 2019-03-04 03:45:03.411 063 11455.40 109.11 56804.10 88888.00 2019-03-04 03:45:03.911 063 11455.33 109.82 56806.01 88888.00 2019-03-04 03:45:04.411 063 11455.28 110.65 56807.71 88888.00 2019-03-04 03:45:04.911 063 11455.33 111.43 56809.52 88888.00 2019-03-04 03:45:05.411 063 11455.38 112.07 56811.16 88888.00 2019-03-04 03:45:05.911 063 11455.53 112.58 56812.36 88888.00 2019-03-04 03:45:06.911 063 11456.22 113.26 56814.81 88888.00 2019-03-04 03:45:07.411 063 11456.59 113.53 56816.15 88888.00 2019-03-04 03:45:07.911 063 11457.01 113.75 56817.54 88888.00 2019-03-04 03:45:08.411 063 11457.21 113.96 56818.78 88888.00 2019-03-04 03:45:08.911 063 11457.39 114.17 56819.74 88888.00 2019-03-04 03:45:09.411 063 11457.60 114.26 56820.45 88888.00 2019-03-04 03:45:09.911 063 11457.68 114.26 56820.85 88888.00 2019-03-04 03:45:10.411 063 11457.77 114.23 56821.16 88888.00 2019-03-04 03:45:10.911 063 11458.02 114.12 56821.39 88888.00 2019-03-04 03:45:11.411 063 11458.25 113.97 56821.71 88888.00 2019-03-04 03:45:11.911 063 11458.68 113.82 56822.14 88888.00 2019-03-04 03:45:12.411 063 11459.22 113.68 56822.65 88888.00 2019-03-04 03:45:12.911 063 11459.72 113.57 56823.22 88888.00 2019-03-04 03:45:13.411 063 11460.46 113.47 56823.86 88888.00 2019-03-04 03:45:13.911 063 11461.25 113.29 56824.47 88888.00 2019-03-04 03:45:14.411 063 11462.08 113.14 56824.95 88888.00 2019-03-04 03:45:14.911 063 11462.89 112.96 56825.40 88888.00 2019-03-04 03:45:15.411 063 11463.65 112.78 56825.90 88888.00 2019-03-04 03:45:15.911 063 11464.26 112.65 56826.42 88888.00 2019-03-04 03:45:16.411 063 11464.93 112.48 56826.87 88888.00 2019-03-04 03:45:16.912 063 11465.61 112.30 56827.03 88888.00 2019-03-04 03:45:17.412 063 11466.24 112.18 56827.42 88888.00 2019-03-04 03:45:17.912 063 11467.01 112.05 56827.75 88888.00 2019-03-04 03:45:18.412 063 11467.68 111.90 56827.81 88888.00 2019-03-04 03:45:18.912 063 11468.32 111.73 56828.03 88888.00 2019-03-04 03:45:19.412 063 11469.13 111.60 56828.34 88888.00 2019-03-04 03:45:19.912 063 11469.86 111.47 56828.80 88888.00 2019-03-04 03:45:20.412 063 11470.49 111.44 56829.28 88888.00 2019-03-04 03:45:20.912 063 11471.31 111.43 56829.77 88888.00 2019-03-04 03:45:21.412 063 11471.93 111.44 56830.40 88888.00 2019-03-04 03:45:21.912 063 11472.44 111.58 56831.08 88888.00 2019-03-04 03:45:22.412 063 11472.99 111.72 56831.80 88888.00 2019-03-04 03:45:22.912 063 11473.39 111.96 56832.51 88888.00 2019-03-04 03:45:23.412 063 11473.76 112.28 56833.27 88888.00 2019-03-04 03:45:23.912 063 11474.20 112.62 56834.10 88888.00 2019-03-04 03:45:24.912 063 11474.83 113.47 56835.71 88888.00 2019-03-04 03:45:25.412 063 11475.14 113.96 56836.51 88888.00 2019-03-04 03:45:25.912 063 11475.33 114.48 56837.60 88888.00 2019-03-04 03:45:26.412 063 11475.47 115.06 56838.70 88888.00 2019-03-04 03:45:26.912 063 11475.67 115.61 56839.90 88888.00 2019-03-04 03:45:27.412 063 11475.75 116.22 56841.04 88888.00 2019-03-04 03:45:27.912 063 11475.82 116.84 56842.25 88888.00 2019-03-04 03:45:28.412 063 11475.97 117.35 56843.61 88888.00 2019-03-04 03:45:28.912 063 11475.97 117.85 56844.90 88888.00 2019-03-04 03:45:29.412 063 11475.99 118.38 56846.25 88888.00 2019-03-04 03:45:29.912 063 11476.11 118.88 56847.74 88888.00 2019-03-04 03:45:30.412 063 11476.11 119.34 56849.15 88888.00 2019-03-04 03:45:30.912 063 11476.11 119.69 56850.44 88888.00 2019-03-04 03:45:31.412 063 11476.13 119.97 56851.72 88888.00 2019-03-04 03:45:31.912 063 11476.18 120.20 56852.86 88888.00 2019-03-04 03:45:32.412 063 11476.26 120.35 56854.02 88888.00 2019-03-04 03:45:32.912 063 11476.35 120.43 56855.15 88888.00 2019-03-04 03:45:33.412 063 11476.38 120.49 56856.17 88888.00 2019-03-04 03:45:33.912 063 11476.36 120.54 56857.15 88888.00 2019-03-04 03:45:34.412 063 11476.42 120.52 56858.18 88888.00 2019-03-04 03:45:34.912 063 11476.35 120.54 56859.27 88888.00 2019-03-04 03:45:35.412 063 11476.35 120.54 56860.35 88888.00 2019-03-04 03:45:35.912 063 11476.33 120.52 56861.38 88888.00 2019-03-04 03:45:36.412 063 11476.12 120.54 56862.43 88888.00 2019-03-04 03:45:36.912 063 11475.99 120.50 56863.52 88888.00 2019-03-04 03:45:37.412 063 11475.75 120.43 56864.63 88888.00 2019-03-04 03:45:37.912 063 11475.36 120.33 56865.69 88888.00 2019-03-04 03:45:38.412 063 11475.06 120.16 56866.70 88888.00 2019-03-04 03:45:38.912 063 11474.70 119.92 56867.54 88888.00 2019-03-04 03:45:39.412 063 11474.29 119.68 56868.26 88888.00 2019-03-04 03:45:39.912 063 11473.92 119.45 56868.98 88888.00 2019-03-04 03:45:40.412 063 11473.52 119.20 56869.69 88888.00 2019-03-04 03:45:40.912 063 11473.09 118.94 56870.45 88888.00 2019-03-04 03:45:41.412 063 11472.77 118.71 56871.28 88888.00 2019-03-04 03:45:41.912 063 11472.42 118.54 56872.25 88888.00 2019-03-04 03:45:42.412 063 11471.96 118.49 56873.39 88888.00 2019-03-04 03:45:42.912 063 11471.68 118.50 56874.73 88888.00 2019-03-04 03:45:43.412 063 11471.32 118.52 56876.29 88888.00 2019-03-04 03:45:43.912 063 11470.90 118.58 56878.01 88888.00 2019-03-04 03:45:44.412 063 11470.57 118.66 56879.89 88888.00 2019-03-04 03:45:44.912 063 11470.18 118.74 56881.81 88888.00 2019-03-04 03:45:45.412 063 11469.82 118.88 56883.88 88888.00 2019-03-04 03:45:45.912 063 11469.44 119.05 56885.98 88888.00 2019-03-04 03:45:46.412 063 11468.99 119.15 56888.07 88888.00 2019-03-04 03:45:46.912 063 11468.60 119.32 56890.20 88888.00 2019-03-04 03:45:47.412 063 11468.24 119.47 56892.31 88888.00 2019-03-04 03:45:48.412 063 11467.29 119.93 56896.50 88888.00 2019-03-04 03:45:48.912 063 11466.91 120.26 56898.64 88888.00 2019-03-04 03:45:49.412 063 11466.51 120.58 56900.82 88888.00 2019-03-04 03:45:49.912 063 11466.04 120.92 56903.00 88888.00 2019-03-04 03:45:50.412 063 11465.67 121.25 56905.18 88888.00 2019-03-04 03:45:50.912 063 11465.19 121.58 56907.35 88888.00 2019-03-04 03:45:51.412 063 11464.79 121.91 56909.55 88888.00 2019-03-04 03:45:51.912 063 11464.41 122.15 56911.57 88888.00 2019-03-04 03:45:52.412 063 11463.96 122.44 56913.51 88888.00 2019-03-04 03:45:52.912 063 11463.47 122.68 56915.31 88888.00 2019-03-04 03:45:53.412 063 11463.01 122.87 56916.98 88888.00 2019-03-04 03:45:53.912 063 11462.53 123.08 56918.57 88888.00 2019-03-04 03:45:54.412 063 11462.14 123.28 56920.08 88888.00 2019-03-04 03:45:54.912 063 11461.70 123.43 56921.37 88888.00 2019-03-04 03:45:55.412 063 11461.14 123.57 56922.58 88888.00 2019-03-04 03:45:55.912 063 11460.76 123.73 56923.66 88888.00 2019-03-04 03:45:56.412 063 11460.40 123.81 56924.66 88888.00 2019-03-04 03:45:56.912 063 11459.95 123.88 56925.63 88888.00 2019-03-04 03:45:57.412 063 11459.66 123.96 56926.48 88888.00 2019-03-04 03:45:57.912 063 11459.35 124.02 56927.30 88888.00 2019-03-04 03:45:58.412 063 11459.01 124.17 56928.07 88888.00 2019-03-04 03:45:58.912 063 11458.79 124.30 56928.87 88888.00 2019-03-04 03:45:59.412 063 11458.52 124.43 56929.69 88888.00 2019-03-04 03:45:59.912 063 11458.16 124.65 56930.56 88888.00 2019-03-04 03:46:00.412 063 11458.04 124.84 56931.51 88888.00 2019-03-04 03:46:00.912 063 11457.78 125.06 56932.59 88888.00 2019-03-04 03:46:01.412 063 11457.49 125.34 56933.72 88888.00 2019-03-04 03:46:01.912 063 11457.29 125.69 56934.91 88888.00 2019-03-04 03:46:02.412 063 11457.03 126.01 56936.15 88888.00 2019-03-04 03:46:02.912 063 11456.76 126.42 56937.50 88888.00 2019-03-04 03:46:03.412 063 11456.48 126.81 56938.85 88888.00 2019-03-04 03:46:03.912 063 11456.10 127.17 56940.14 88888.00 2019-03-04 03:46:04.412 063 11455.80 127.58 56941.44 88888.00 2019-03-04 03:46:04.912 063 11455.52 127.90 56942.64 88888.00 2019-03-04 03:46:05.412 063 11455.17 128.19 56943.81 88888.00 2019-03-04 03:46:05.912 063 11454.88 128.47 56944.99 88888.00 2019-03-04 03:46:06.412 063 11454.67 128.70 56946.21 88888.00 2019-03-04 03:46:06.912 063 11454.39 129.05 56947.39 88888.00 2019-03-04 03:46:07.412 063 11454.25 129.46 56948.43 88888.00 2019-03-04 03:46:07.912 063 11454.23 129.86 56949.40 88888.00 2019-03-04 03:46:08.412 063 11454.09 130.21 56950.36 88888.00 2019-03-04 03:46:08.912 063 11454.07 130.64 56951.17 88888.00 2019-03-04 03:46:09.412 063 11454.14 130.99 56951.95 88888.00 2019-03-04 03:46:09.912 063 11454.08 131.53 56952.67 88888.00 2019-03-04 03:46:10.412 063 11454.06 131.93 56953.36 88888.00 2019-03-04 03:46:10.912 063 11454.07 132.25 56954.09 88888.00 2019-03-04 03:46:11.412 063 11453.94 132.60 56954.83 88888.00 2019-03-04 03:46:11.912 063 11453.93 132.89 56955.60 88888.00 2019-03-04 03:46:12.412 063 11453.91 133.17 56956.37 88888.00 2019-03-04 03:46:12.912 063 11453.79 133.47 56957.16 88888.00 2019-03-04 03:46:13.412 063 11453.78 133.80 56958.01 88888.00 2019-03-04 03:46:13.912 063 11453.67 134.03 56958.81 88888.00 2019-03-04 03:46:14.412 063 11453.46 134.31 56959.73 88888.00 2019-03-04 03:46:14.912 063 11453.40 134.66 56960.65 88888.00 2019-03-04 03:46:15.412 063 11453.28 134.91 56961.63 88888.00 2019-03-04 03:46:15.912 063 11453.15 135.18 56962.56 88888.00 2019-03-04 03:46:16.412 063 11453.07 135.44 56963.41 88888.00 2019-03-04 03:46:16.912 063 11452.84 135.72 56964.31 88888.00 2019-03-04 03:46:17.412 063 11452.67 136.01 56965.11 88888.00 2019-03-04 03:46:17.912 063 11452.53 136.25 56965.85 88888.00 2019-03-04 03:46:18.412 063 11452.25 136.43 56966.58 88888.00 2019-03-04 03:46:18.912 063 11452.01 136.71 56967.28 88888.00 2019-03-04 03:46:19.412 063 11451.90 136.94 56967.93 88888.00 2019-03-04 03:46:19.912 063 11451.66 137.14 56968.47 88888.00 2019-03-04 03:46:20.412 063 11451.46 137.47 56969.01 88888.00 2019-03-04 03:46:20.912 063 11451.35 137.70 56969.50 88888.00 2019-03-04 03:46:21.412 063 11451.09 137.89 56969.82 88888.00 2019-03-04 03:46:21.912 063 11451.02 138.10 56970.15 88888.00 2019-03-04 03:46:22.412 063 11450.95 138.29 56970.42 88888.00 2019-03-04 03:46:22.912 063 11450.87 138.51 56970.71 88888.00 2019-03-04 03:46:23.412 063 11450.85 138.75 56970.96 88888.00 2019-03-04 03:46:23.912 063 11450.82 138.99 56971.11 88888.00 2019-03-04 03:46:24.412 063 11450.76 139.24 56971.24 88888.00 2019-03-04 03:46:24.912 063 11450.82 139.51 56971.40 88888.00 2019-03-04 03:46:25.412 063 11450.83 139.74 56971.54 88888.00 2019-03-04 03:46:25.912 063 11450.81 140.00 56971.68 88888.00 2019-03-04 03:46:26.412 063 11450.83 140.29 56971.75 88888.00 2019-03-04 03:46:26.912 063 11450.88 140.55 56971.90 88888.00 2019-03-04 03:46:27.412 063 11450.87 140.89 56972.01 88888.00 2019-03-04 03:46:27.912 063 11450.96 141.22 56972.12 88888.00 2019-03-04 03:46:28.412 063 11451.06 141.52 56972.24 88888.00 2019-03-04 03:46:28.912 063 11451.11 141.81 56972.32 88888.00 2019-03-04 03:46:29.412 063 11451.18 142.11 56972.29 88888.00 2019-03-04 03:46:29.912 063 11451.27 142.34 56972.14 88888.00 2019-03-04 03:46:30.412 063 11451.28 142.59 56972.06 88888.00 2019-03-04 03:46:30.912 063 11451.37 142.87 56971.92 88888.00 2019-03-04 03:46:31.412 063 11451.36 143.12 56971.77 88888.00 2019-03-04 03:46:31.912 063 11451.42 143.33 56971.56 88888.00 2019-03-04 03:46:32.412 063 11451.42 143.44 56971.28 88888.00 2019-03-04 03:46:32.912 063 11451.35 143.61 56971.03 88888.00 2019-03-04 03:46:33.412 063 11451.38 143.82 56970.78 88888.00 2019-03-04 03:46:33.912 063 11451.42 144.05 56970.53 88888.00 2019-03-04 03:46:34.412 063 11451.31 144.31 56970.34 88888.00 2019-03-04 03:46:34.912 063 11451.31 144.58 56970.26 88888.00 2019-03-04 03:46:35.412 063 11451.31 144.83 56970.08 88888.00 2019-03-04 03:46:35.912 063 11451.24 145.09 56969.79 88888.00 2019-03-04 03:46:36.412 063 11451.20 145.33 56969.57 88888.00 2019-03-04 03:46:36.912 063 11451.22 145.55 56969.35 88888.00 2019-03-04 03:46:37.412 063 11451.13 145.75 56969.06 88888.00 2019-03-04 03:46:37.912 063 11451.13 145.92 56968.77 88888.00 2019-03-04 03:46:38.412 063 11451.14 146.11 56968.45 88888.00 2019-03-04 03:46:38.912 063 11451.10 146.26 56968.05 88888.00 2019-03-04 03:46:39.412 063 11451.16 146.42 56967.73 88888.00 2019-03-04 03:46:39.912 063 11451.15 146.57 56967.34 88888.00 2019-03-04 03:46:40.412 063 11451.16 146.73 56966.87 88888.00 2019-03-04 03:46:40.912 063 11451.27 146.91 56966.47 88888.00 2019-03-04 03:46:41.412 063 11451.29 147.07 56966.10 88888.00 2019-03-04 03:46:41.912 063 11451.34 147.25 56965.71 88888.00 2019-03-04 03:46:42.412 063 11451.50 147.42 56965.23 88888.00 2019-03-04 03:46:42.912 063 11451.56 147.54 56964.73 88888.00 2019-03-04 03:46:43.412 063 11451.62 147.66 56964.31 88888.00 2019-03-04 03:46:43.912 063 11451.80 147.81 56963.86 88888.00 2019-03-04 03:46:44.412 063 11451.93 147.97 56963.34 88888.00 2019-03-04 03:46:44.912 063 11452.01 148.12 56962.83 88888.00 2019-03-04 03:46:45.412 063 11452.21 148.22 56962.25 88888.00 2019-03-04 03:46:45.912 063 11452.35 148.34 56961.64 88888.00 2019-03-04 03:46:46.412 063 11452.46 148.51 56961.03 88888.00 2019-03-04 03:46:46.912 063 11452.67 148.67 56960.37 88888.00 2019-03-04 03:46:47.412 063 11452.76 148.84 56959.68 88888.00 2019-03-04 03:46:47.912 063 11452.82 148.99 56959.04 88888.00 2019-03-04 03:46:48.412 063 11453.00 149.11 56958.33 88888.00 2019-03-04 03:46:48.912 063 11453.00 149.18 56957.60 88888.00 2019-03-04 03:46:49.912 063 11453.18 149.43 56956.15 88888.00 2019-03-04 03:46:50.412 063 11453.25 149.53 56955.36 88888.00 2019-03-04 03:46:50.912 063 11453.21 149.67 56954.68 88888.00 2019-03-04 03:46:51.412 063 11453.24 149.74 56953.96 88888.00 2019-03-04 03:46:51.912 063 11453.19 149.87 56953.22 88888.00 2019-03-04 03:46:52.412 063 11453.21 149.93 56952.48 88888.00 2019-03-04 03:46:52.912 063 11453.19 149.89 56951.75 88888.00 2019-03-04 03:46:53.412 063 11453.09 149.89 56950.99 88888.00 2019-03-04 03:46:53.912 063 11452.98 149.92 56950.20 88888.00 2019-03-04 03:46:54.412 063 11452.87 149.92 56949.35 88888.00 2019-03-04 03:46:54.912 063 11452.66 149.92 56948.55 88888.00 2019-03-04 03:46:55.412 063 11452.50 149.89 56947.75 88888.00 2019-03-04 03:46:55.912 063 11452.39 149.87 56946.93 88888.00 2019-03-04 03:46:56.412 063 11452.14 149.86 56946.16 88888.00 2019-03-04 03:46:56.912 063 11452.00 149.87 56945.41 88888.00 2019-03-04 03:46:57.412 063 11451.80 149.81 56944.68 88888.00 2019-03-04 03:46:57.912 063 11451.57 149.77 56943.93 88888.00 2019-03-04 03:46:58.412 063 11451.36 149.73 56943.05 88888.00 2019-03-04 03:46:58.912 063 11451.11 149.65 56942.14 88888.00 2019-03-04 03:46:59.412 063 11450.85 149.59 56941.35 88888.00 2019-03-04 03:46:59.912 063 11450.61 149.51 56940.54 88888.00 2019-03-04 03:47:00.412 063 11450.43 149.42 56939.68 88888.00 2019-03-04 03:47:00.912 063 11450.20 149.36 56938.84 88888.00 2019-03-04 03:47:01.412 063 11450.05 149.26 56938.01 88888.00 2019-03-04 03:47:01.912 063 11449.81 149.13 56937.18 88888.00 2019-03-04 03:47:02.412 063 11449.55 149.05 56936.31 88888.00 2019-03-04 03:47:02.912 063 11449.43 148.94 56935.44 88888.00 2019-03-04 03:47:03.412 063 11449.21 148.83 56934.63 88888.00 2019-03-04 03:47:03.912 063 11448.99 148.74 56933.94 88888.00 2019-03-04 03:47:04.412 063 11448.83 148.66 56933.27 88888.00 2019-03-04 03:47:04.912 063 11448.56 148.61 56932.55 88888.00 2019-03-04 03:47:05.412 063 11448.26 148.56 56931.98 88888.00 2019-03-04 03:47:05.912 063 11448.04 148.49 56931.40 88888.00 2019-03-04 03:47:06.412 063 11447.76 148.39 56930.83 88888.00 2019-03-04 03:47:06.912 063 11447.46 148.38 56930.20 88888.00 2019-03-04 03:47:07.412 063 11447.28 148.33 56929.55 88888.00 2019-03-04 03:47:07.912 063 11446.99 148.29 56928.90 88888.00 2019-03-04 03:47:08.412 063 11446.78 148.26 56928.28 88888.00 2019-03-04 03:47:08.912 063 11446.65 148.20 56927.74 88888.00 2019-03-04 03:47:09.412 063 11446.40 148.19 56927.23 88888.00 2019-03-04 03:47:09.912 063 11446.22 148.17 56926.69 88888.00 2019-03-04 03:47:10.412 063 11446.03 148.10 56926.22 88888.00 2019-03-04 03:47:10.912 063 11445.74 148.13 56925.77 88888.00 2019-03-04 03:47:11.412 063 11445.60 148.17 56925.31 88888.00 2019-03-04 03:47:11.912 063 11445.44 148.11 56924.82 88888.00 2019-03-04 03:47:12.412 063 11445.22 148.11 56924.32 88888.00 2019-03-04 03:47:12.912 063 11445.02 148.06 56923.79 88888.00 2019-03-04 03:47:13.412 063 11444.71 147.93 56923.23 88888.00 2019-03-04 03:47:13.912 063 11444.44 147.85 56922.69 88888.00 2019-03-04 03:47:14.412 063 11444.22 147.76 56922.16 88888.00 2019-03-04 03:47:14.912 063 11443.97 147.64 56921.67 88888.00 2019-03-04 03:47:15.412 063 11443.59 147.52 56921.21 88888.00 2019-03-04 03:47:15.912 063 11443.38 147.41 56920.70 88888.00 2019-03-04 03:47:16.412 063 11443.10 147.32 56920.17 88888.00 2019-03-04 03:47:16.912 063 11442.81 147.24 56919.63 88888.00 2019-03-04 03:47:17.412 063 11442.58 147.14 56919.11 88888.00 2019-03-04 03:47:17.912 063 11442.26 147.00 56918.50 88888.00 2019-03-04 03:47:18.412 063 11441.99 146.89 56917.80 88888.00 2019-03-04 03:47:18.912 063 11441.79 146.79 56917.09 88888.00 2019-03-04 03:47:19.412 063 11441.50 146.60 56916.39 88888.00 2019-03-04 03:47:19.912 063 11441.30 146.48 56915.63 88888.00 2019-03-04 03:47:20.412 063 11441.14 146.39 56914.91 88888.00 2019-03-04 03:47:20.912 063 11440.85 146.22 56914.17 88888.00 2019-03-04 03:47:21.412 063 11440.63 146.11 56913.49 88888.00 2019-03-04 03:47:21.912 063 11440.50 145.98 56912.74 88888.00 2019-03-04 03:47:22.412 063 11440.31 145.85 56911.95 88888.00 2019-03-04 03:47:22.912 063 11440.15 145.77 56911.21 88888.00 2019-03-04 03:47:23.412 063 11440.05 145.69 56910.50 88888.00 2019-03-04 03:47:23.912 063 11439.90 145.61 56909.75 88888.00 2019-03-04 03:47:24.412 063 11439.82 145.54 56909.01 88888.00 2019-03-04 03:47:24.912 063 11439.80 145.47 56908.27 88888.00 2019-03-04 03:47:25.412 063 11439.66 145.44 56907.60 88888.00 2019-03-04 03:47:25.912 063 11439.59 145.41 56906.99 88888.00 2019-03-04 03:47:26.412 063 11439.52 145.38 56906.38 88888.00 2019-03-04 03:47:26.912 063 11439.31 145.34 56905.77 88888.00 2019-03-04 03:47:27.912 063 11439.19 145.18 56904.64 88888.00 2019-03-04 03:47:28.412 063 11439.07 145.11 56904.10 88888.00 2019-03-04 03:47:28.912 063 11438.94 145.02 56903.61 88888.00 2019-03-04 03:47:29.412 063 11438.83 144.89 56903.13 88888.00 2019-03-04 03:47:29.912 063 11438.62 144.76 56902.68 88888.00 2019-03-04 03:47:30.412 063 11438.51 144.69 56902.27 88888.00 2019-03-04 03:47:30.912 063 11438.35 144.60 56901.89 88888.00 2019-03-04 03:47:31.412 063 11438.08 144.45 56901.55 88888.00 2019-03-04 03:47:31.912 063 11437.86 144.32 56901.14 88888.00 2019-03-04 03:47:32.412 063 11437.65 144.14 56900.74 88888.00 2019-03-04 03:47:32.912 063 11437.40 143.88 56900.31 88888.00 2019-03-04 03:47:33.412 063 11437.24 143.68 56899.90 88888.00 2019-03-04 03:47:33.912 063 11437.05 143.46 56899.46 88888.00 2019-03-04 03:47:34.412 063 11436.89 143.33 56899.03 88888.00 2019-03-04 03:47:34.912 063 11436.77 143.21 56898.61 88888.00 2019-03-04 03:47:35.412 063 11436.57 143.06 56898.15 88888.00 2019-03-04 03:47:35.912 063 11436.44 142.94 56897.73 88888.00 2019-03-04 03:47:36.412 063 11436.46 142.71 56897.33 88888.00 2019-03-04 03:47:36.912 063 11436.40 142.49 56896.97 88888.00 2019-03-04 03:47:37.913 063 11436.38 142.34 56896.29 88888.00 2019-03-04 03:47:38.413 063 11436.30 142.21 56896.03 88888.00 2019-03-04 03:47:38.913 063 11436.20 142.15 56895.78 88888.00 2019-03-04 03:47:39.413 063 11436.20 142.18 56895.50 88888.00 2019-03-04 03:47:39.913 063 11436.09 142.26 56895.36 88888.00 2019-03-04 03:47:40.413 063 11436.06 142.32 56895.17 88888.00 2019-03-04 03:47:40.913 063 11436.06 142.33 56895.01 88888.00 2019-03-04 03:47:41.413 063 11435.92 142.33 56894.84 88888.00 2019-03-04 03:47:41.913 063 11435.91 142.35 56894.63 88888.00 2019-03-04 03:47:42.413 063 11435.85 142.35 56894.45 88888.00 2019-03-04 03:47:42.913 063 11435.66 142.41 56894.20 88888.00 2019-03-04 03:47:43.413 063 11435.63 142.51 56893.91 88888.00 2019-03-04 03:47:43.913 063 11435.61 142.55 56893.69 88888.00 2019-03-04 03:47:44.413 063 11435.56 142.65 56893.47 88888.00 2019-03-04 03:47:44.913 063 11435.58 142.73 56893.22 88888.00 2019-03-04 03:47:45.413 063 11435.59 142.79 56892.91 88888.00 2019-03-04 03:47:45.913 063 11435.59 142.82 56892.60 88888.00 2019-03-04 03:47:46.413 063 11435.64 142.86 56892.23 88888.00 2019-03-04 03:47:46.913 063 11435.66 142.83 56891.90 88888.00 2019-03-04 03:47:47.413 063 11435.64 142.82 56891.58 88888.00 2019-03-04 03:47:47.913 063 11435.59 142.82 56891.38 88888.00 2019-03-04 03:47:48.413 063 11435.52 142.81 56891.13 88888.00 2019-03-04 03:47:48.913 063 11435.40 142.85 56890.94 88888.00 2019-03-04 03:47:49.413 063 11435.39 142.89 56890.75 88888.00 2019-03-04 03:47:49.913 063 11435.26 142.92 56890.52 88888.00 2019-03-04 03:47:50.413 063 11435.16 142.85 56890.30 88888.00 2019-03-04 03:47:50.913 063 11435.14 142.75 56890.00 88888.00 2019-03-04 03:47:51.413 063 11435.04 142.64 56889.69 88888.00 2019-03-04 03:47:51.913 063 11434.96 142.56 56889.39 88888.00 2019-03-04 03:47:52.413 063 11434.99 142.51 56889.07 88888.00 2019-03-04 03:47:52.913 063 11434.99 142.51 56888.78 88888.00 2019-03-04 03:47:53.413 063 11434.96 142.49 56888.49 88888.00 2019-03-04 03:47:53.913 063 11435.02 142.44 56888.10 88888.00 2019-03-04 03:47:54.413 063 11435.04 142.37 56887.73 88888.00 2019-03-04 03:47:54.913 063 11435.08 142.38 56887.44 88888.00 2019-03-04 03:47:55.413 063 11435.21 142.33 56887.05 88888.00 2019-03-04 03:47:55.913 063 11435.23 142.30 56886.63 88888.00 2019-03-04 03:47:56.413 063 11435.25 142.44 56886.30 88888.00 2019-03-04 03:47:56.913 063 11435.33 142.58 56885.86 88888.00 2019-03-04 03:47:57.413 063 11435.36 142.62 56885.54 88888.00 2019-03-04 03:47:57.913 063 11435.45 142.72 56885.28 88888.00 2019-03-04 03:47:58.413 063 11435.53 143.01 56885.14 88888.00 2019-03-04 03:47:58.913 063 11435.54 143.37 56885.04 88888.00 2019-03-04 03:47:59.413 063 11435.67 143.73 56884.94 88888.00 2019-03-04 03:47:59.913 063 11435.86 144.08 56884.97 88888.00 2019-03-04 03:48:00.413 063 11435.95 144.53 56885.10 88888.00 2019-03-04 03:48:00.913 063 11436.10 145.03 56885.27 88888.00 2019-03-04 03:48:01.413 063 11436.30 145.52 56885.55 88888.00 2019-03-04 03:48:01.913 063 11436.44 146.01 56885.89 88888.00 2019-03-04 03:48:02.413 063 11436.68 146.54 56886.29 88888.00 2019-03-04 03:48:02.913 063 11436.83 147.07 56886.75 88888.00 2019-03-04 03:48:03.413 063 11436.95 147.51 56887.30 88888.00 2019-03-04 03:48:03.913 063 11437.13 148.10 56887.88 88888.00 2019-03-04 03:48:04.413 063 11437.24 148.52 56888.47 88888.00 2019-03-04 03:48:04.913 063 11437.35 148.98 56888.99 88888.00 2019-03-04 03:48:05.413 063 11437.55 149.40 56889.45 88888.00 2019-03-04 03:48:05.913 063 11437.81 149.85 56889.92 88888.00 2019-03-04 03:48:06.413 063 11438.06 150.34 56890.28 88888.00 2019-03-04 03:48:06.913 063 11438.44 150.74 56890.52 88888.00 2019-03-04 03:48:07.413 063 11438.81 151.15 56890.74 88888.00 2019-03-04 03:48:07.913 063 11439.24 151.62 56890.84 88888.00 2019-03-04 03:48:08.413 063 11439.75 152.05 56890.91 88888.00 2019-03-04 03:48:08.913 063 11440.18 152.47 56890.88 88888.00 2019-03-04 03:48:09.413 063 11440.73 152.99 56890.83 88888.00 2019-03-04 03:48:09.913 063 11441.28 153.43 56890.74 88888.00 2019-03-04 03:48:10.413 063 11441.78 153.89 56890.52 88888.00 2019-03-04 03:48:11.413 063 11442.97 154.69 56889.52 88888.00 2019-03-04 03:48:11.913 063 11443.53 155.03 56888.72 88888.00 2019-03-04 03:48:12.413 063 11444.05 155.35 56887.66 88888.00 2019-03-04 03:48:12.913 063 11444.64 155.58 56886.47 88888.00 2019-03-04 03:48:13.413 063 11445.19 155.79 56885.15 88888.00 2019-03-04 03:48:13.913 063 11445.80 156.06 56883.74 88888.00 2019-03-04 03:48:14.413 063 11446.30 156.30 56882.07 88888.00 2019-03-04 03:48:14.913 063 11446.72 156.55 56880.21 88888.00 2019-03-04 03:48:15.413 063 11447.32 156.80 56878.34 88888.00 2019-03-04 03:48:15.913 063 11447.88 157.02 56876.43 88888.00 2019-03-04 03:48:16.413 063 11448.47 157.25 56874.56 88888.00 2019-03-04 03:48:16.913 063 11449.16 157.50 56872.76 88888.00 2019-03-04 03:48:17.413 063 11449.88 157.71 56871.02 88888.00 2019-03-04 03:48:17.913 063 11450.61 157.75 56869.28 88888.00 2019-03-04 03:48:18.413 063 11451.49 157.82 56867.55 88888.00 2019-03-04 03:48:18.913 063 11452.34 158.04 56865.72 88888.00 2019-03-04 03:48:19.413 063 11453.16 158.09 56864.02 88888.00 2019-03-04 03:48:19.913 063 11454.15 158.03 56862.31 88888.00 2019-03-04 03:48:20.413 063 11455.07 157.92 56860.69 88888.00 2019-03-04 03:48:21.413 063 11456.94 157.59 56857.92 88888.00 2019-03-04 03:48:21.913 063 11457.85 157.16 56856.71 88888.00 2019-03-04 03:48:22.413 063 11458.81 156.86 56855.62 88888.00 2019-03-04 03:48:22.913 063 11459.83 156.57 56854.58 88888.00 2019-03-04 03:48:23.413 063 11460.61 156.23 56853.72 88888.00 2019-03-04 03:48:23.913 063 11461.36 155.93 56852.91 88888.00 2019-03-04 03:48:24.413 063 11462.12 155.61 56852.22 88888.00 2019-03-04 03:48:24.913 063 11462.76 155.28 56851.56 88888.00 2019-03-04 03:48:25.413 063 11463.36 154.99 56850.99 88888.00 2019-03-04 03:48:25.913 063 11464.02 154.65 56850.41 88888.00 2019-03-04 03:48:26.413 063 11464.64 154.29 56849.77 88888.00 2019-03-04 03:48:26.913 063 11465.34 153.89 56849.16 88888.00 2019-03-04 03:48:27.413 063 11466.07 153.42 56848.57 88888.00 2019-03-04 03:48:27.913 063 11466.73 152.87 56848.04 88888.00 2019-03-04 03:48:28.413 063 11467.46 152.34 56847.46 88888.00 2019-03-04 03:48:28.913 063 11468.17 151.78 56846.90 88888.00 2019-03-04 03:48:29.413 063 11468.82 151.22 56846.38 88888.00 2019-03-04 03:48:29.913 063 11469.54 150.63 56845.93 88888.00 2019-03-04 03:48:30.413 063 11470.18 149.96 56845.46 88888.00 2019-03-04 03:48:31.413 063 11471.42 148.72 56844.50 88888.00 2019-03-04 03:48:31.913 063 11472.11 147.96 56844.02 88888.00 2019-03-04 03:48:32.413 063 11472.70 147.14 56843.48 88888.00 2019-03-04 03:48:32.913 063 11473.40 146.42 56842.80 88888.00 2019-03-04 03:48:33.413 063 11474.11 145.68 56842.01 88888.00 2019-03-04 03:48:33.913 063 11474.80 144.93 56841.04 88888.00 2019-03-04 03:48:34.413 063 11475.64 144.26 56840.09 88888.00 2019-03-04 03:48:34.913 063 11476.36 143.56 56838.84 88888.00 2019-03-04 03:48:35.413 063 11477.01 142.79 56837.54 88888.00 2019-03-04 03:48:35.913 063 11477.79 141.97 56836.06 88888.00 2019-03-04 03:48:36.413 063 11478.47 141.20 56834.44 88888.00 2019-03-04 03:48:36.913 063 11479.18 140.49 56832.89 88888.00 2019-03-04 03:48:37.413 063 11479.92 139.73 56831.18 88888.00 2019-03-04 03:48:37.913 063 11480.60 139.13 56829.39 88888.00 2019-03-04 03:48:38.413 063 11481.20 138.50 56827.50 88888.00 2019-03-04 03:48:38.913 063 11481.93 137.62 56825.50 88888.00 2019-03-04 03:48:39.413 063 11482.50 136.79 56823.61 88888.00 2019-03-04 03:48:39.913 063 11483.13 136.02 56821.61 88888.00 2019-03-04 03:48:40.413 063 11483.82 135.40 56819.67 88888.00 2019-03-04 03:48:41.413 063 11485.12 133.94 56815.85 88888.00 2019-03-04 03:48:41.913 063 11485.88 133.07 56814.07 88888.00 2019-03-04 03:48:42.413 063 11486.53 132.21 56812.40 88888.00 2019-03-04 03:48:42.913 063 11487.17 131.33 56810.76 88888.00 2019-03-04 03:48:43.413 063 11487.85 130.37 56809.30 88888.00 2019-03-04 03:48:43.913 063 11488.45 129.43 56807.97 88888.00 2019-03-04 03:48:44.413 063 11489.09 128.50 56806.83 88888.00 2019-03-04 03:48:44.913 063 11489.65 127.52 56805.76 88888.00 2019-03-04 03:48:45.413 063 11490.11 126.62 56804.78 88888.00 2019-03-04 03:48:45.913 063 11490.64 125.69 56803.93 88888.00 2019-03-04 03:48:46.413 063 11491.14 124.80 56803.12 88888.00 2019-03-04 03:48:46.913 063 11491.50 123.96 56802.43 88888.00 2019-03-04 03:48:47.413 063 11491.88 123.17 56801.90 88888.00 2019-03-04 03:48:47.913 063 11492.25 122.45 56801.38 88888.00 2019-03-04 03:48:48.413 063 11492.48 121.71 56800.92 88888.00 2019-03-04 03:48:48.913 063 11492.73 121.06 56800.60 88888.00 2019-03-04 03:48:49.413 063 11492.96 120.47 56800.33 88888.00 2019-03-04 03:48:49.913 063 11493.10 119.92 56800.14 88888.00 2019-03-04 03:48:50.413 063 11493.22 119.43 56799.99 88888.00 2019-03-04 03:48:50.913 063 11493.31 119.05 56799.99 88888.00 2019-03-04 03:48:51.413 063 11493.25 118.67 56800.04 88888.00 2019-03-04 03:48:51.913 063 11493.33 118.37 56800.20 88888.00 2019-03-04 03:48:52.413 063 11493.35 118.04 56800.40 88888.00 2019-03-04 03:48:52.913 063 11493.24 117.73 56800.70 88888.00 2019-03-04 03:48:53.413 063 11493.26 117.48 56801.08 88888.00 2019-03-04 03:48:53.913 063 11493.17 117.28 56801.55 88888.00 2019-03-04 03:48:54.413 063 11493.06 117.08 56802.08 88888.00 2019-03-04 03:48:54.913 063 11493.07 116.90 56802.69 88888.00 2019-03-04 03:48:55.413 063 11492.98 116.71 56803.39 88888.00 2019-03-04 03:48:55.913 063 11492.86 116.56 56804.20 88888.00 2019-03-04 03:48:56.413 063 11492.89 116.45 56805.05 88888.00 2019-03-04 03:48:56.913 063 11492.87 116.32 56806.06 88888.00 2019-03-04 03:48:57.413 063 11492.94 116.23 56807.07 88888.00 2019-03-04 03:48:57.913 063 11492.96 116.16 56808.07 88888.00 2019-03-04 03:48:58.413 063 11492.89 116.11 56809.23 88888.00 2019-03-04 03:48:58.913 063 11492.83 116.13 56810.44 88888.00 2019-03-04 03:48:59.413 063 11492.92 116.12 56811.66 88888.00 2019-03-04 03:48:59.913 063 11492.90 116.14 56812.92 88888.00 2019-03-04 03:49:00.413 063 11492.86 116.37 56814.17 88888.00 2019-03-04 03:49:00.913 063 11492.93 116.54 56815.48 88888.00 2019-03-04 03:49:01.413 063 11492.85 116.74 56816.86 88888.00 2019-03-04 03:49:01.913 063 11492.91 116.97 56818.26 88888.00 2019-03-04 03:49:02.413 063 11493.03 117.23 56819.62 88888.00 2019-03-04 03:49:02.913 063 11492.93 117.45 56821.06 88888.00 2019-03-04 03:49:03.413 063 11492.98 117.66 56822.50 88888.00 2019-03-04 03:49:03.913 063 11492.90 117.95 56823.90 88888.00 2019-03-04 03:49:04.413 063 11492.76 118.27 56825.27 88888.00 2019-03-04 03:49:04.913 063 11492.68 118.61 56826.61 88888.00 2019-03-04 03:49:05.413 063 11492.51 118.90 56827.89 88888.00 2019-03-04 03:49:05.913 063 11492.32 119.01 56829.13 88888.00 2019-03-04 03:49:06.413 063 11492.21 119.52 56830.33 88888.00 2019-03-04 03:49:06.913 063 11492.03 120.02 56831.48 88888.00 2019-03-04 03:49:07.413 063 11491.82 120.48 56832.58 88888.00 2019-03-04 03:49:07.913 063 11491.67 120.85 56833.66 88888.00 2019-03-04 03:49:08.413 063 11491.48 121.10 56834.74 88888.00 2019-03-04 03:49:08.913 063 11491.23 121.57 56835.73 88888.00 2019-03-04 03:49:09.413 063 11491.10 122.24 56836.80 88888.00 2019-03-04 03:49:09.913 063 11490.82 122.78 56837.78 88888.00 2019-03-04 03:49:10.413 063 11490.51 123.29 56838.67 88888.00 2019-03-04 03:49:10.913 063 11490.32 123.77 56839.57 88888.00 2019-03-04 03:49:11.413 063 11489.97 124.28 56840.56 88888.00 2019-03-04 03:49:11.913 063 11489.61 124.78 56841.26 88888.00 2019-03-04 03:49:12.413 063 11489.42 125.20 56842.05 88888.00 2019-03-04 03:49:12.913 063 11489.12 125.73 56842.87 88888.00 2019-03-04 03:49:13.413 063 11488.77 126.29 56843.63 88888.00 2019-03-04 03:49:13.913 063 11488.48 126.86 56844.46 88888.00 2019-03-04 03:49:14.413 063 11488.19 127.42 56845.20 88888.00 2019-03-04 03:49:14.913 063 11487.93 127.95 56845.72 88888.00 2019-03-04 03:49:15.413 063 11487.78 128.50 56846.38 88888.00 2019-03-04 03:49:15.913 063 11487.49 129.02 56846.98 88888.00 2019-03-04 03:49:16.413 063 11487.23 129.51 56847.53 88888.00 2019-03-04 03:49:16.913 063 11487.03 130.00 56848.19 88888.00 2019-03-04 03:49:17.413 063 11486.78 130.58 56848.44 88888.00 2019-03-04 03:49:17.913 063 11486.54 131.11 56848.71 88888.00 2019-03-04 03:49:18.413 063 11486.32 131.47 56849.11 88888.00 2019-03-04 03:49:18.913 063 11486.05 131.91 56849.35 88888.00 2019-03-04 03:49:19.413 063 11485.80 132.37 56849.60 88888.00 2019-03-04 03:49:19.913 063 11485.61 132.82 56849.63 88888.00 2019-03-04 03:49:20.413 063 11485.33 133.27 56849.70 88888.00 2019-03-04 03:49:20.913 063 11485.06 133.68 56849.71 88888.00 2019-03-04 03:49:21.413 063 11484.78 134.07 56849.61 88888.00 2019-03-04 03:49:21.913 063 11484.43 134.36 56849.43 88888.00 2019-03-04 03:49:22.913 063 11483.82 135.00 56849.09 88888.00 2019-03-04 03:49:23.413 063 11483.45 135.34 56849.00 88888.00 2019-03-04 03:49:23.913 063 11483.24 135.64 56848.73 88888.00 2019-03-04 03:49:24.413 063 11482.92 135.91 56848.39 88888.00 2019-03-04 03:49:24.913 063 11482.61 136.20 56848.03 88888.00 2019-03-04 03:49:25.413 063 11482.40 136.47 56847.79 88888.00 2019-03-04 03:49:25.913 063 11482.07 136.76 56847.57 88888.00 2019-03-04 03:49:26.413 063 11481.72 137.07 56847.23 88888.00 2019-03-04 03:49:26.913 063 11481.45 137.24 56846.82 88888.00 2019-03-04 03:49:27.413 063 11481.11 137.47 56846.44 88888.00 2019-03-04 03:49:27.913 063 11480.82 137.73 56846.06 88888.00 2019-03-04 03:49:28.413 063 11480.57 138.02 56845.81 88888.00 2019-03-04 03:49:28.913 063 11480.22 138.29 56845.54 88888.00 2019-03-04 03:49:29.413 063 11479.86 138.61 56845.27 88888.00 2019-03-04 03:49:29.913 063 11479.62 138.95 56845.01 88888.00 2019-03-04 03:49:30.413 063 11479.27 139.27 56844.69 88888.00 2019-03-04 03:49:30.913 063 11478.87 139.61 56844.45 88888.00 2019-03-04 03:49:31.413 063 11478.60 140.00 56844.36 88888.00 2019-03-04 03:49:31.913 063 11478.23 140.38 56844.24 88888.00 2019-03-04 03:49:32.413 063 11477.85 140.81 56844.04 88888.00 2019-03-04 03:49:32.913 063 11477.57 141.20 56843.92 88888.00 2019-03-04 03:49:33.413 063 11477.29 141.53 56843.86 88888.00 2019-03-04 03:49:33.913 063 11477.01 141.93 56843.70 88888.00 2019-03-04 03:49:34.413 063 11476.78 142.34 56843.69 88888.00 2019-03-04 03:49:34.913 063 11476.43 142.74 56843.70 88888.00 2019-03-04 03:49:35.413 063 11476.22 143.19 56843.56 88888.00 2019-03-04 03:49:35.913 063 11476.08 143.62 56843.60 88888.00 2019-03-04 03:49:36.413 063 11475.88 144.05 56843.45 88888.00 2019-03-04 03:49:36.913 063 11475.73 144.50 56843.45 88888.00 2019-03-04 03:49:37.413 063 11475.63 144.92 56843.27 88888.00 2019-03-04 03:49:37.913 063 11475.49 145.30 56843.16 88888.00 2019-03-04 03:49:38.413 063 11475.42 145.69 56842.97 88888.00 2019-03-04 03:49:38.913 063 11475.33 146.05 56842.79 88888.00 2019-03-04 03:49:39.413 063 11475.15 146.35 56842.54 88888.00 2019-03-04 03:49:39.913 063 11475.11 146.64 56842.25 88888.00 2019-03-04 03:49:40.413 063 11475.11 146.89 56841.97 88888.00 2019-03-04 03:49:40.913 063 11474.94 147.17 56841.65 88888.00 2019-03-04 03:49:41.413 063 11474.90 147.41 56841.56 88888.00 2019-03-04 03:49:41.913 063 11474.80 147.59 56841.30 88888.00 2019-03-04 03:49:42.413 063 11474.60 147.84 56841.06 88888.00 2019-03-04 03:49:42.913 063 11474.53 148.05 56841.05 88888.00 2019-03-04 03:49:43.413 063 11474.41 148.23 56840.93 88888.00 2019-03-04 03:49:43.913 063 11474.31 148.43 56840.74 88888.00 2019-03-04 03:49:44.413 063 11474.25 148.68 56840.75 88888.00 2019-03-04 03:49:44.913 063 11474.10 148.87 56840.74 88888.00 2019-03-04 03:49:45.413 063 11473.94 149.05 56840.58 88888.00 2019-03-04 03:49:45.913 063 11473.82 149.25 56840.62 88888.00 2019-03-04 03:49:46.413 063 11473.69 149.42 56840.55 88888.00 2019-03-04 03:49:46.913 063 11473.58 149.63 56840.51 88888.00 2019-03-04 03:49:47.413 063 11473.54 149.85 56840.56 88888.00 2019-03-04 03:49:47.913 063 11473.45 150.06 56840.52 88888.00 2019-03-04 03:49:48.413 063 11473.34 150.28 56840.64 88888.00 2019-03-04 03:49:48.913 063 11473.34 150.55 56840.61 88888.00 2019-03-04 03:49:49.413 063 11473.27 150.76 56840.59 88888.00 2019-03-04 03:49:49.913 063 11473.17 150.96 56840.62 88888.00 2019-03-04 03:49:50.904 063 11473.02 151.35 56840.73 88888.00 2019-03-04 03:49:51.404 063 11472.95 151.47 56840.74 88888.00 2019-03-04 03:49:51.904 063 11473.03 151.62 56840.72 88888.00 2019-03-04 03:49:52.904 063 11472.95 151.96 56840.77 88888.00 2019-03-04 03:49:53.404 063 11472.99 152.14 56840.75 88888.00 2019-03-04 03:49:53.904 063 11472.96 152.34 56840.67 88888.00 2019-03-04 03:49:54.404 063 11472.98 152.59 56840.68 88888.00 2019-03-04 03:49:54.904 063 11473.06 152.79 56840.56 88888.00 2019-03-04 03:49:55.404 063 11473.05 153.01 56840.53 88888.00 2019-03-04 03:49:55.904 063 11473.13 153.28 56840.45 88888.00 2019-03-04 03:49:56.404 063 11473.12 153.53 56840.38 88888.00 2019-03-04 03:49:56.904 063 11473.04 153.74 56840.28 88888.00 2019-03-04 03:49:57.404 063 11473.11 153.97 56840.13 88888.00 2019-03-04 03:49:57.904 063 11473.18 154.17 56839.96 88888.00 2019-03-04 03:49:58.404 063 11473.17 154.38 56839.75 88888.00 2019-03-04 03:49:58.904 063 11473.25 154.59 56839.50 88888.00 2019-03-04 03:49:59.404 063 11473.35 154.82 56839.31 88888.00 2019-03-04 03:49:59.904 063 11473.40 155.02 56839.07 88888.00 2019-03-04 03:50:00.404 063 11473.54 155.21 56838.76 88888.00 2019-03-04 03:50:00.904 063 11473.67 155.43 56838.44 88888.00 2019-03-04 03:50:01.404 063 11473.74 155.62 56838.15 88888.00 2019-03-04 03:50:01.904 063 11473.81 155.81 56837.96 88888.00 2019-03-04 03:50:02.404 063 11473.94 155.96 56837.64 88888.00 2019-03-04 03:50:02.904 063 11473.99 156.13 56837.38 88888.00 2019-03-04 03:50:03.404 063 11474.14 156.29 56837.11 88888.00 2019-03-04 03:50:03.904 063 11474.21 156.42 56836.92 88888.00 2019-03-04 03:50:04.404 063 11474.22 156.57 56836.64 88888.00 2019-03-04 03:50:04.904 063 11474.38 156.70 56836.44 88888.00 2019-03-04 03:50:05.404 063 11474.51 156.82 56836.05 88888.00 2019-03-04 03:50:05.904 063 11474.51 156.93 56835.78 88888.00 2019-03-04 03:50:06.404 063 11474.65 157.01 56835.68 88888.00 2019-03-04 03:50:06.904 063 11474.72 157.09 56835.34 88888.00 2019-03-04 03:50:07.404 063 11474.91 157.13 56835.09 88888.00 2019-03-04 03:50:07.904 063 11475.12 157.18 56834.89 88888.00 2019-03-04 03:50:08.404 063 11475.21 157.23 56834.74 88888.00 2019-03-04 03:50:08.904 063 11475.25 157.30 56834.62 88888.00 2019-03-04 03:50:09.404 063 11475.47 157.32 56834.56 88888.00 2019-03-04 03:50:09.904 063 11475.59 157.30 56834.56 88888.00 2019-03-04 03:50:10.404 063 11475.73 157.31 56834.55 88888.00 2019-03-04 03:50:10.904 063 11475.97 157.27 56834.55 88888.00 2019-03-04 03:50:11.404 063 11476.08 157.24 56834.63 88888.00 2019-03-04 03:50:11.904 063 11476.21 157.22 56834.69 88888.00 2019-03-04 03:50:12.404 063 11476.47 157.14 56834.71 88888.00 2019-03-04 03:50:12.904 063 11476.60 157.13 56834.67 88888.00 2019-03-04 03:50:13.404 063 11476.81 157.11 56834.67 88888.00 2019-03-04 03:50:13.904 063 11477.02 157.08 56834.83 88888.00 2019-03-04 03:50:14.404 063 11477.24 157.08 56834.90 88888.00 2019-03-04 03:50:14.904 063 11477.44 157.03 56835.15 88888.00 2019-03-04 03:50:15.404 063 11477.70 156.98 56835.35 88888.00 2019-03-04 03:50:15.904 063 11477.83 156.98 56835.60 88888.00 2019-03-04 03:50:16.404 063 11478.04 156.96 56835.73 88888.00 2019-03-04 03:50:16.904 063 11478.33 156.94 56835.99 88888.00 2019-03-04 03:50:17.404 063 11478.48 157.02 56836.17 88888.00 2019-03-04 03:50:17.904 063 11478.72 157.07 56836.55 88888.00 2019-03-04 03:50:18.404 063 11478.90 156.96 56836.83 88888.00 2019-03-04 03:50:18.904 063 11478.99 156.90 56837.22 88888.00 2019-03-04 03:50:19.404 063 11479.16 156.95 56837.47 88888.00 2019-03-04 03:50:19.904 063 11479.32 156.95 56837.63 88888.00 2019-03-04 03:50:20.404 063 11479.43 156.98 56837.83 88888.00 2019-03-04 03:50:20.904 063 11479.57 157.04 56838.04 88888.00 2019-03-04 03:50:21.404 063 11479.71 157.08 56838.33 88888.00 2019-03-04 03:50:21.904 063 11479.81 157.16 56838.54 88888.00 2019-03-04 03:50:22.404 063 11480.04 157.20 56838.73 88888.00 2019-03-04 03:50:22.904 063 11480.16 157.21 56838.95 88888.00 2019-03-04 03:50:23.404 063 11480.20 157.29 56839.14 88888.00 2019-03-04 03:50:23.904 063 11480.39 157.38 56839.39 88888.00 2019-03-04 03:50:24.404 063 11480.47 157.44 56839.69 88888.00 2019-03-04 03:50:24.904 063 11480.55 157.50 56839.92 88888.00 2019-03-04 03:50:25.404 063 11480.69 157.58 56840.22 88888.00 2019-03-04 03:50:25.904 063 11480.81 157.64 56840.42 88888.00 2019-03-04 03:50:26.404 063 11480.88 157.65 56840.64 88888.00 2019-03-04 03:50:26.904 063 11481.06 157.65 56840.75 88888.00 2019-03-04 03:50:27.404 063 11481.10 157.61 56840.81 88888.00 2019-03-04 03:50:27.904 063 11481.18 157.59 56840.92 88888.00 2019-03-04 03:50:28.404 063 11481.34 157.59 56841.13 88888.00 2019-03-04 03:50:28.904 063 11481.44 157.59 56841.42 88888.00 2019-03-04 03:50:29.404 063 11481.54 157.62 56841.60 88888.00 2019-03-04 03:50:29.904 063 11481.67 157.65 56841.80 88888.00 2019-03-04 03:50:30.404 063 11481.71 157.73 56841.90 88888.00 2019-03-04 03:50:30.904 063 11481.78 157.81 56842.07 88888.00 2019-03-04 03:50:31.404 063 11481.88 157.88 56842.19 88888.00 2019-03-04 03:50:31.904 063 11481.89 157.92 56842.44 88888.00 2019-03-04 03:50:32.404 063 11482.03 158.00 56842.64 88888.00 2019-03-04 03:50:32.904 063 11482.17 158.06 56842.66 88888.00 2019-03-04 03:50:33.404 063 11482.26 158.13 56842.72 88888.00 2019-03-04 03:50:33.904 063 11482.40 158.24 56842.85 88888.00 2019-03-04 03:50:34.404 063 11482.50 158.23 56843.11 88888.00 2019-03-04 03:50:34.904 063 11482.57 158.26 56843.12 88888.00 2019-03-04 03:50:35.404 063 11482.71 158.31 56843.06 88888.00 2019-03-04 03:50:35.904 063 11482.78 158.34 56843.00 88888.00 2019-03-04 03:50:36.404 063 11482.80 158.40 56843.08 88888.00 2019-03-04 03:50:36.904 063 11482.92 158.40 56843.22 88888.00 2019-03-04 03:50:37.404 063 11482.96 158.43 56843.25 88888.00 2019-03-04 03:50:37.904 063 11482.93 158.51 56843.37 88888.00 2019-03-04 03:50:38.404 063 11482.96 158.56 56843.44 88888.00 2019-03-04 03:50:38.904 063 11482.85 158.60 56843.73 88888.00 2019-03-04 03:50:39.404 063 11482.75 158.65 56843.93 88888.00 2019-03-04 03:50:39.904 063 11482.82 158.70 56844.07 88888.00 2019-03-04 03:50:40.404 063 11482.71 158.72 56844.21 88888.00 2019-03-04 03:50:40.904 063 11482.59 158.78 56844.41 88888.00 2019-03-04 03:50:41.404 063 11482.59 158.79 56844.52 88888.00 2019-03-04 03:50:41.904 063 11482.42 158.79 56844.78 88888.00 2019-03-04 03:50:42.404 063 11482.31 158.78 56844.95 88888.00 2019-03-04 03:50:42.904 063 11482.28 158.77 56844.98 88888.00 2019-03-04 03:50:43.404 063 11482.12 158.73 56845.05 88888.00 2019-03-04 03:50:44.404 063 11482.00 158.66 56845.28 88888.00 2019-03-04 03:50:44.904 063 11481.84 158.63 56845.44 88888.00 2019-03-04 03:50:45.404 063 11481.80 158.60 56845.58 88888.00 2019-03-04 03:50:45.904 063 11481.78 158.54 56845.68 88888.00 2019-03-04 03:50:46.404 063 11481.61 158.45 56845.73 88888.00 2019-03-04 03:50:46.904 063 11481.46 158.43 56845.78 88888.00 2019-03-04 03:50:47.404 063 11481.34 158.36 56845.75 88888.00 2019-03-04 03:50:47.904 063 11481.26 158.32 56845.68 88888.00 2019-03-04 03:50:48.404 063 11481.15 158.30 56845.65 88888.00 2019-03-04 03:50:48.904 063 11481.13 158.19 56845.58 88888.00 2019-03-04 03:50:49.404 063 11481.10 158.09 56845.50 88888.00 2019-03-04 03:50:49.904 063 11481.04 157.99 56845.41 88888.00 2019-03-04 03:50:50.404 063 11481.06 157.89 56845.23 88888.00 2019-03-04 03:50:50.904 063 11481.06 157.79 56845.02 88888.00 2019-03-04 03:50:51.404 063 11481.16 157.71 56844.83 88888.00 2019-03-04 03:50:51.904 063 11481.27 157.55 56844.51 88888.00 2019-03-04 03:50:52.404 063 11481.26 157.39 56844.22 88888.00 2019-03-04 03:50:52.904 063 11481.43 157.23 56843.83 88888.00 2019-03-04 03:50:53.404 063 11481.58 157.04 56843.60 88888.00 2019-03-04 03:50:54.404 063 11481.88 156.61 56842.98 88888.00 2019-03-04 03:50:54.904 063 11481.96 156.39 56842.79 88888.00 2019-03-04 03:50:55.404 063 11482.09 156.23 56842.46 88888.00 2019-03-04 03:50:55.904 063 11482.31 156.02 56842.13 88888.00 2019-03-04 03:50:56.404 063 11482.42 155.79 56841.78 88888.00 2019-03-04 03:50:56.904 063 11482.50 155.60 56841.58 88888.00 2019-03-04 03:50:57.404 063 11482.70 155.41 56841.39 88888.00 2019-03-04 03:50:57.904 063 11482.78 155.19 56841.10 88888.00 2019-03-04 03:50:58.404 063 11482.90 155.03 56840.98 88888.00 2019-03-04 03:50:58.904 063 11483.12 154.82 56840.77 88888.00 2019-03-04 03:50:59.404 063 11483.25 154.65 56840.65 88888.00 2019-03-04 03:50:59.904 063 11483.41 154.50 56840.26 88888.00 2019-03-04 03:51:00.404 063 11483.55 154.26 56840.10 88888.00 2019-03-04 03:51:00.904 063 11483.72 154.02 56839.95 88888.00 2019-03-04 03:51:01.404 063 11483.88 153.84 56839.56 88888.00 2019-03-04 03:51:01.904 063 11484.05 153.67 56839.33 88888.00 2019-03-04 03:51:02.404 063 11484.18 153.48 56839.21 88888.00 2019-03-04 03:51:02.904 063 11484.44 153.34 56839.15 88888.00 2019-03-04 03:51:03.404 063 11484.69 153.15 56839.00 88888.00 2019-03-04 03:51:04.404 063 11485.02 152.86 56838.59 88888.00 2019-03-04 03:51:04.904 063 11485.19 152.69 56838.44 88888.00 2019-03-04 03:51:05.404 063 11485.28 152.54 56838.39 88888.00 2019-03-04 03:51:05.904 063 11485.46 152.38 56838.10 88888.00 2019-03-04 03:51:06.404 063 11485.61 152.21 56837.95 88888.00 2019-03-04 03:51:06.904 063 11485.75 152.06 56837.89 88888.00 2019-03-04 03:51:07.404 063 11485.97 151.88 56838.02 88888.00 2019-03-04 03:51:07.904 063 11486.09 151.76 56838.17 88888.00 2019-03-04 03:51:08.404 063 11486.16 151.64 56838.01 88888.00 2019-03-04 03:51:08.904 063 11486.43 151.47 56838.12 88888.00 2019-03-04 03:51:09.404 063 11486.59 151.29 56838.31 88888.00 2019-03-04 03:51:09.904 063 11486.60 151.20 56838.43 88888.00 2019-03-04 03:51:10.404 063 11486.71 151.08 56838.49 88888.00 2019-03-04 03:51:10.904 063 11486.80 150.92 56838.42 88888.00 2019-03-04 03:51:11.404 063 11486.88 150.76 56838.76 88888.00 2019-03-04 03:51:11.904 063 11486.97 150.64 56838.78 88888.00 2019-03-04 03:51:12.404 063 11486.93 150.52 56838.65 88888.00 2019-03-04 03:51:12.904 063 11487.01 150.38 56838.86 88888.00 2019-03-04 03:51:13.404 063 11487.14 150.30 56838.98 88888.00 2019-03-04 03:51:13.904 063 11487.06 150.21 56839.05 88888.00 2019-03-04 03:51:14.404 063 11487.15 150.10 56838.84 88888.00 2019-03-04 03:51:14.904 063 11487.34 149.95 56838.81 88888.00 2019-03-04 03:51:15.404 063 11487.30 149.81 56838.99 88888.00 2019-03-04 03:51:15.904 063 11487.37 149.63 56838.73 88888.00 2019-03-04 03:51:16.404 063 11487.55 149.40 56838.57 88888.00 2019-03-04 03:51:16.904 063 11487.58 149.19 56838.73 88888.00 2019-03-04 03:51:17.404 063 11487.70 149.05 56838.55 88888.00 2019-03-04 03:51:17.904 063 11487.86 148.92 56838.41 88888.00 2019-03-04 03:51:18.404 063 11487.87 148.71 56838.35 88888.00 2019-03-04 03:51:18.904 063 11488.04 148.53 56838.43 88888.00 2019-03-04 03:51:19.404 063 11488.08 148.36 56838.39 88888.00 2019-03-04 03:51:19.904 063 11488.05 148.20 56838.24 88888.00 2019-03-04 03:51:20.404 063 11488.06 148.10 56838.12 88888.00 2019-03-04 03:51:20.904 063 11488.10 147.91 56837.97 88888.00 2019-03-04 03:51:21.404 063 11488.01 147.78 56838.11 88888.00 2019-03-04 03:51:21.904 063 11488.01 147.68 56838.17 88888.00 2019-03-04 03:51:22.404 063 11487.96 147.44 56838.23 88888.00 2019-03-04 03:51:22.904 063 11487.80 147.27 56837.93 88888.00 2019-03-04 03:51:23.404 063 11487.71 147.09 56837.69 88888.00 2019-03-04 03:51:23.904 063 11487.62 146.91 56837.39 88888.00 2019-03-04 03:51:24.404 063 11487.43 146.74 56837.26 88888.00 2019-03-04 03:51:24.904 063 11487.37 146.54 56836.98 88888.00 2019-03-04 03:51:25.404 063 11487.23 146.33 56836.63 88888.00 2019-03-04 03:51:25.904 063 11487.10 146.13 56836.11 88888.00 2019-03-04 03:51:26.404 063 11486.94 145.93 56835.40 88888.00 2019-03-04 03:51:26.904 063 11486.73 145.65 56834.59 88888.00 2019-03-04 03:51:27.404 063 11486.54 145.31 56833.46 88888.00 2019-03-04 03:51:27.904 063 11486.43 144.99 56832.15 88888.00 2019-03-04 03:51:28.404 063 11486.19 144.63 56830.96 88888.00 2019-03-04 03:51:28.904 063 11485.94 144.24 56829.63 88888.00 2019-03-04 03:51:29.404 063 11485.82 143.76 56828.21 88888.00 2019-03-04 03:51:29.904 063 11485.61 143.27 56826.79 88888.00 2019-03-04 03:51:30.404 063 11485.41 142.81 56825.35 88888.00 2019-03-04 03:51:30.904 063 11485.28 142.37 56823.97 88888.00 2019-03-04 03:51:31.404 063 11485.14 141.93 56822.58 88888.00 2019-03-04 03:51:31.904 063 11485.00 141.47 56821.30 88888.00 2019-03-04 03:51:32.404 063 11484.84 140.94 56820.11 88888.00 2019-03-04 03:51:32.904 063 11484.59 140.31 56819.04 88888.00 2019-03-04 03:51:33.404 063 11484.44 139.66 56818.00 88888.00 2019-03-04 03:51:33.904 063 11484.32 138.94 56817.09 88888.00 2019-03-04 03:51:34.404 063 11484.03 138.11 56816.21 88888.00 2019-03-04 03:51:34.904 063 11483.65 137.23 56815.55 88888.00 2019-03-04 03:51:35.404 063 11483.12 136.32 56814.99 88888.00 2019-03-04 03:51:35.904 063 11482.33 135.41 56814.39 88888.00 2019-03-04 03:51:36.404 063 11481.52 134.53 56813.81 88888.00 2019-03-04 03:51:36.904 063 11480.67 133.75 56813.19 88888.00 2019-03-04 03:51:37.404 063 11479.65 132.98 56812.55 88888.00 2019-03-04 03:51:37.904 063 11478.73 132.28 56811.90 88888.00 2019-03-04 03:51:38.404 063 11477.79 131.59 56811.18 88888.00 2019-03-04 03:51:38.904 063 11476.94 130.98 56810.37 88888.00 2019-03-04 03:51:39.404 063 11476.36 130.38 56809.61 88888.00 2019-03-04 03:51:39.904 063 11475.69 129.85 56808.89 88888.00 2019-03-04 03:51:40.404 063 11475.11 129.46 56808.27 88888.00 2019-03-04 03:51:40.904 063 11474.64 129.11 56807.76 88888.00 2019-03-04 03:51:41.404 063 11474.22 128.77 56807.22 88888.00 2019-03-04 03:51:41.904 063 11473.80 128.51 56806.67 88888.00 2019-03-04 03:51:42.404 063 11473.39 128.24 56805.98 88888.00 2019-03-04 03:51:42.904 063 11472.91 127.97 56805.16 88888.00 2019-03-04 03:51:43.404 063 11472.48 127.68 56804.28 88888.00 2019-03-04 03:51:43.904 063 11472.16 127.38 56803.36 88888.00 2019-03-04 03:51:44.404 063 11471.79 127.11 56802.55 88888.00 2019-03-04 03:51:44.904 063 11471.50 126.88 56801.68 88888.00 2019-03-04 03:51:45.404 063 11471.31 126.56 56800.65 88888.00 2019-03-04 03:51:45.904 063 11471.14 126.20 56799.56 88888.00 2019-03-04 03:51:46.404 063 11471.05 125.69 56798.37 88888.00 2019-03-04 03:51:46.904 063 11471.11 125.06 56797.12 88888.00 2019-03-04 03:51:47.404 063 11471.03 124.39 56795.94 88888.00 2019-03-04 03:51:47.904 063 11470.93 123.82 56794.96 88888.00 2019-03-04 03:51:48.404 063 11470.81 123.35 56794.39 88888.00 2019-03-04 03:51:48.904 063 11470.46 122.96 56794.07 88888.00 2019-03-04 03:51:49.404 063 11470.08 122.56 56793.82 88888.00 2019-03-04 03:51:49.904 063 11469.65 122.12 56793.59 88888.00 2019-03-04 03:51:50.404 063 11469.14 121.60 56793.42 88888.00 2019-03-04 03:51:50.904 063 11468.58 121.10 56793.28 88888.00 2019-03-04 03:51:51.404 063 11468.03 120.56 56793.11 88888.00 2019-03-04 03:51:51.904 063 11467.35 120.00 56792.89 88888.00 2019-03-04 03:51:52.404 063 11466.80 119.46 56792.66 88888.00 2019-03-04 03:51:52.904 063 11466.30 118.77 56792.41 88888.00 2019-03-04 03:51:53.404 063 11465.69 118.22 56792.26 88888.00 2019-03-04 03:51:53.904 063 11465.40 117.79 56792.01 88888.00 2019-03-04 03:51:54.404 063 11465.13 117.42 56791.87 88888.00 2019-03-04 03:51:54.904 063 11464.79 117.05 56791.88 88888.00 2019-03-04 03:51:55.404 063 11464.48 116.64 56792.08 88888.00 2019-03-04 03:51:55.904 063 11464.01 116.27 56792.53 88888.00 2019-03-04 03:51:56.404 063 11463.26 115.95 56793.08 88888.00 2019-03-04 03:51:56.904 063 11462.50 115.71 56793.54 88888.00 2019-03-04 03:51:57.404 063 11461.62 115.35 56793.77 88888.00 2019-03-04 03:51:57.904 063 11460.61 114.97 56793.85 88888.00 2019-03-04 03:51:58.404 063 11459.68 114.45 56793.83 88888.00 2019-03-04 03:51:58.904 063 11458.66 113.91 56793.72 88888.00 2019-03-04 03:51:59.405 063 11457.50 113.49 56793.70 88888.00 2019-03-04 03:51:59.905 063 11456.44 113.03 56793.59 88888.00 2019-03-04 03:52:00.405 063 11455.26 112.55 56793.24 88888.00 2019-03-04 03:52:00.905 063 11453.95 112.05 56792.73 88888.00 2019-03-04 03:52:01.405 063 11452.66 111.39 56791.90 88888.00 2019-03-04 03:52:01.905 063 11451.48 110.55 56790.58 88888.00 2019-03-04 03:52:02.405 063 11450.41 109.52 56788.82 88888.00 2019-03-04 03:52:02.905 063 11449.39 108.31 56786.76 88888.00 2019-03-04 03:52:03.405 063 11448.19 107.01 56784.54 88888.00 2019-03-04 03:52:03.905 063 11447.13 105.68 56782.66 88888.00 2019-03-04 03:52:04.405 063 11446.31 104.46 56781.55 88888.00 2019-03-04 03:52:04.905 063 11445.61 103.50 56780.66 88888.00 2019-03-04 03:52:05.905 063 11444.57 101.73 56780.47 88888.00 2019-03-04 03:52:06.405 063 11444.25 100.78 56780.72 88888.00 2019-03-04 03:52:06.905 063 11444.19 99.87 56781.87 88888.00 2019-03-04 03:52:07.405 063 11444.05 99.12 56783.46 88888.00 2019-03-04 03:52:07.905 063 11443.51 98.44 56786.03 88888.00 2019-03-04 03:52:08.405 063 11442.72 98.03 56788.84 88888.00 2019-03-04 03:52:08.905 063 11441.61 97.95 56791.24 88888.00 2019-03-04 03:52:09.405 063 11440.32 98.11 56793.61 88888.00 2019-03-04 03:52:09.905 063 11439.26 98.37 56795.91 88888.00 2019-03-04 03:52:10.405 063 11438.37 98.57 56797.83 88888.00 2019-03-04 03:52:10.905 063 11437.42 98.73 56799.46 88888.00 2019-03-04 03:52:11.405 063 11436.84 99.02 56800.51 88888.00 2019-03-04 03:52:11.905 063 11436.09 99.34 56800.86 88888.00 2019-03-04 03:52:12.405 063 11435.57 99.48 56800.70 88888.00 2019-03-04 03:52:12.905 063 11435.54 99.58 56800.22 88888.00 2019-03-04 03:52:13.405 063 11435.53 99.53 56799.47 88888.00 2019-03-04 03:52:13.905 063 11435.72 99.27 56798.70 88888.00 2019-03-04 03:52:14.405 063 11436.56 98.94 56798.09 88888.00 2019-03-04 03:52:14.905 063 11437.41 98.51 56797.52 88888.00 2019-03-04 03:52:15.905 063 11439.02 97.66 56796.31 88888.00 2019-03-04 03:52:16.405 063 11439.84 97.39 56795.78 88888.00 2019-03-04 03:52:16.905 063 11440.75 97.13 56794.91 88888.00 2019-03-04 03:52:17.405 063 11441.93 96.80 56794.21 88888.00 2019-03-04 03:52:17.905 063 11443.23 96.47 56794.02 88888.00 2019-03-04 03:52:18.405 063 11444.70 96.06 56793.31 88888.00 2019-03-04 03:52:18.905 063 11446.17 95.40 56793.34 88888.00 2019-03-04 03:52:19.405 063 11447.44 94.79 56793.40 88888.00 2019-03-04 03:52:19.905 063 11448.56 94.37 56793.04 88888.00 2019-03-04 03:52:20.405 063 11449.54 93.95 56793.19 88888.00 2019-03-04 03:52:20.905 063 11450.31 93.67 56793.94 88888.00 2019-03-04 03:52:21.405 063 11451.08 93.54 56794.99 88888.00 2019-03-04 03:52:21.905 063 11451.91 93.49 56795.71 88888.00 2019-03-04 03:52:22.405 063 11452.49 93.33 56797.04 88888.00 2019-03-04 03:52:22.905 063 11453.01 93.09 56798.48 88888.00 2019-03-04 03:52:23.905 063 11453.88 92.27 56802.47 88888.00 2019-03-04 03:52:24.405 063 11454.23 92.05 56804.18 88888.00 2019-03-04 03:52:24.905 063 11454.56 92.12 56805.72 88888.00 2019-03-04 03:52:25.905 063 11454.89 92.86 56809.42 88888.00 2019-03-04 03:52:26.405 063 11455.10 93.69 56811.45 88888.00 2019-03-04 03:52:26.905 063 11455.33 94.38 56813.90 88888.00 2019-03-04 03:52:27.405 063 11455.79 94.93 56816.15 88888.00 2019-03-04 03:52:27.905 063 11456.43 95.35 56818.14 88888.00 2019-03-04 03:52:28.405 063 11456.92 95.84 56819.79 88888.00 2019-03-04 03:52:28.905 063 11457.45 96.34 56821.17 88888.00 2019-03-04 03:52:29.405 063 11457.68 97.00 56822.61 88888.00 2019-03-04 03:52:29.905 063 11457.60 97.72 56824.05 88888.00 2019-03-04 03:52:30.405 063 11457.40 98.31 56825.04 88888.00 2019-03-04 03:52:30.905 063 11457.06 98.68 56825.46 88888.00 2019-03-04 03:52:31.405 063 11456.45 98.86 56825.31 88888.00 2019-03-04 03:52:31.905 063 11455.89 98.67 56824.55 88888.00 2019-03-04 03:52:32.405 063 11455.16 98.30 56823.34 88888.00 2019-03-04 03:52:32.905 063 11454.49 98.00 56821.90 88888.00 2019-03-04 03:52:33.405 063 11454.07 97.82 56820.76 88888.00 2019-03-04 03:52:33.905 063 11453.56 97.70 56819.70 88888.00 2019-03-04 03:52:34.405 063 11453.18 97.58 56818.84 88888.00 2019-03-04 03:52:34.905 063 11452.73 97.35 56818.32 88888.00 2019-03-04 03:52:35.405 063 11452.25 97.03 56818.08 88888.00 2019-03-04 03:52:35.905 063 11452.06 96.64 56818.12 88888.00 2019-03-04 03:52:36.405 063 11452.01 96.16 56818.51 88888.00 2019-03-04 03:52:36.905 063 11452.04 95.57 56818.93 88888.00 2019-03-04 03:52:37.405 063 11452.18 95.11 56819.65 88888.00 2019-03-04 03:52:37.905 063 11452.66 94.68 56820.76 88888.00 2019-03-04 03:52:38.405 063 11453.12 94.23 56821.90 88888.00 2019-03-04 03:52:38.905 063 11453.63 94.01 56823.01 88888.00 2019-03-04 03:52:39.405 063 11454.19 93.89 56824.19 88888.00 2019-03-04 03:52:39.905 063 11454.68 93.92 56825.51 88888.00 2019-03-04 03:52:40.405 063 11455.31 94.17 56826.93 88888.00 2019-03-04 03:52:40.905 063 11456.04 94.43 56828.27 88888.00 2019-03-04 03:52:41.405 063 11456.81 94.66 56829.35 88888.00 2019-03-04 03:52:41.905 063 11457.76 94.92 56830.25 88888.00 2019-03-04 03:52:42.405 063 11458.73 95.19 56830.97 88888.00 2019-03-04 03:52:42.905 063 11459.62 95.50 56831.35 88888.00 2019-03-04 03:52:43.405 063 11460.58 95.78 56831.43 88888.00 2019-03-04 03:52:43.905 063 11461.56 95.96 56831.06 88888.00 2019-03-04 03:52:44.405 063 11462.34 96.14 56830.51 88888.00 2019-03-04 03:52:44.905 063 11463.08 96.21 56829.89 88888.00 2019-03-04 03:52:45.405 063 11463.86 96.26 56829.45 88888.00 2019-03-04 03:52:45.905 063 11464.49 96.35 56829.19 88888.00 2019-03-04 03:52:46.405 063 11464.98 96.42 56828.91 88888.00 2019-03-04 03:52:46.905 063 11465.25 96.63 56829.00 88888.00 2019-03-04 03:52:47.405 063 11465.31 97.21 56829.44 88888.00 2019-03-04 03:52:47.905 063 11465.47 98.12 56830.37 88888.00 2019-03-04 03:52:48.405 063 11465.66 99.21 56831.61 88888.00 2019-03-04 03:52:48.905 063 11465.81 100.48 56833.09 88888.00 2019-03-04 03:52:49.405 063 11466.35 101.74 56834.40 88888.00 2019-03-04 03:52:49.905 063 11467.04 102.98 56835.77 88888.00 2019-03-04 03:52:50.405 063 11467.84 104.15 56837.08 88888.00 2019-03-04 03:52:50.905 063 11468.85 105.24 56838.10 88888.00 2019-03-04 03:52:51.405 063 11469.78 105.94 56838.76 88888.00 2019-03-04 03:52:51.905 063 11470.62 106.19 56839.15 88888.00 2019-03-04 03:52:52.405 063 11471.44 106.12 56839.56 88888.00 2019-03-04 03:52:52.905 063 11472.11 105.87 56839.88 88888.00 2019-03-04 03:52:53.405 063 11472.58 105.44 56839.88 88888.00 2019-03-04 03:52:53.905 063 11472.71 104.77 56839.65 88888.00 2019-03-04 03:52:54.405 063 11472.51 103.74 56838.85 88888.00 2019-03-04 03:52:54.905 063 11472.05 102.68 56837.99 88888.00 2019-03-04 03:52:55.405 063 11471.50 101.87 56837.91 88888.00 2019-03-04 03:52:55.905 063 11471.03 101.31 56838.41 88888.00 2019-03-04 03:52:56.405 063 11470.75 100.84 56838.87 88888.00 2019-03-04 03:52:56.905 063 11470.73 100.44 56839.39 88888.00 2019-03-04 03:52:57.405 063 11470.82 99.97 56839.82 88888.00 2019-03-04 03:52:57.905 063 11471.12 99.58 56840.21 88888.00 2019-03-04 03:52:58.405 063 11471.68 99.17 56840.47 88888.00 2019-03-04 03:52:58.905 063 11472.28 98.66 56840.68 88888.00 2019-03-04 03:52:59.405 063 11472.96 98.13 56840.61 88888.00 2019-03-04 03:52:59.905 063 11473.62 97.47 56840.42 88888.00 2019-03-04 03:53:00.405 063 11474.21 96.67 56840.11 88888.00 2019-03-04 03:53:00.905 063 11474.73 95.84 56839.81 88888.00 2019-03-04 03:53:01.405 063 11475.19 95.10 56839.96 88888.00 2019-03-04 03:53:01.905 063 11475.47 94.49 56840.53 88888.00 2019-03-04 03:53:02.405 063 11475.52 93.98 56841.39 88888.00 2019-03-04 03:53:02.905 063 11475.33 93.67 56842.48 88888.00 2019-03-04 03:53:03.405 063 11474.84 93.43 56843.36 88888.00 2019-03-04 03:53:03.905 063 11474.39 93.17 56844.06 88888.00 2019-03-04 03:53:04.405 063 11473.95 92.89 56844.68 88888.00 2019-03-04 03:53:04.905 063 11473.34 92.61 56845.17 88888.00 2019-03-04 03:53:05.405 063 11472.71 92.32 56845.41 88888.00 2019-03-04 03:53:05.905 063 11471.88 92.07 56845.43 88888.00 2019-03-04 03:53:06.405 063 11471.14 91.94 56845.33 88888.00 2019-03-04 03:53:06.905 063 11470.82 91.85 56845.23 88888.00 2019-03-04 03:53:07.405 063 11470.84 91.64 56845.08 88888.00 2019-03-04 03:53:07.905 063 11470.90 91.45 56845.02 88888.00 2019-03-04 03:53:08.405 063 11470.93 91.29 56844.76 88888.00 2019-03-04 03:53:08.905 063 11470.76 91.17 56844.34 88888.00 2019-03-04 03:53:09.405 063 11470.45 91.16 56843.86 88888.00 2019-03-04 03:53:09.905 063 11470.18 91.22 56843.40 88888.00 2019-03-04 03:53:10.405 063 11469.89 91.23 56842.96 88888.00 2019-03-04 03:53:10.905 063 11469.62 91.24 56842.52 88888.00 2019-03-04 03:53:11.405 063 11469.57 91.18 56842.21 88888.00 2019-03-04 03:53:11.905 063 11469.44 91.05 56842.07 88888.00 2019-03-04 03:53:12.405 063 11469.29 90.95 56842.09 88888.00 2019-03-04 03:53:12.905 063 11469.20 90.78 56842.09 88888.00 2019-03-04 03:53:13.405 063 11469.04 90.61 56842.19 88888.00 2019-03-04 03:53:13.905 063 11468.86 90.51 56842.37 88888.00 2019-03-04 03:53:14.405 063 11468.65 90.43 56842.55 88888.00 2019-03-04 03:53:14.905 063 11468.33 90.35 56842.91 88888.00 2019-03-04 03:53:15.405 063 11468.01 90.35 56843.32 88888.00 2019-03-04 03:53:15.905 063 11467.63 90.35 56843.76 88888.00 2019-03-04 03:53:16.405 063 11466.98 90.37 56844.43 88888.00 2019-03-04 03:53:17.405 063 11465.69 90.76 56846.40 88888.00 2019-03-04 03:53:17.905 063 11465.19 90.98 56847.62 88888.00 2019-03-04 03:53:18.405 063 11464.85 91.36 56848.79 88888.00 2019-03-04 03:53:18.905 063 11464.62 92.13 56849.70 88888.00 2019-03-04 03:53:19.405 063 11464.51 92.87 56850.24 88888.00 2019-03-04 03:53:19.905 063 11464.61 93.53 56850.55 88888.00 2019-03-04 03:53:20.405 063 11464.83 94.14 56850.88 88888.00 2019-03-04 03:53:20.905 063 11465.11 94.70 56851.21 88888.00 2019-03-04 03:53:21.405 063 11465.52 95.24 56851.76 88888.00 2019-03-04 03:53:21.905 063 11466.04 95.69 56852.56 88888.00 2019-03-04 03:53:22.405 063 11466.59 96.15 56853.57 88888.00 2019-03-04 03:53:22.905 063 11467.19 96.53 56854.61 88888.00 2019-03-04 03:53:23.405 063 11467.71 96.87 56855.70 88888.00 2019-03-04 03:53:23.905 063 11468.19 97.22 56856.92 88888.00 2019-03-04 03:53:24.405 063 11468.67 97.49 56858.24 88888.00 2019-03-04 03:53:24.905 063 11469.04 97.66 56859.58 88888.00 2019-03-04 03:53:25.405 063 11469.35 97.79 56861.07 88888.00 2019-03-04 03:53:25.905 063 11469.58 97.93 56862.70 88888.00 2019-03-04 03:53:26.405 063 11469.71 98.05 56864.45 88888.00 2019-03-04 03:53:27.405 063 11470.05 98.63 56868.09 88888.00 2019-03-04 03:53:27.905 063 11470.39 98.90 56869.91 88888.00 2019-03-04 03:53:28.405 063 11470.82 99.15 56871.61 88888.00 2019-03-04 03:53:28.905 063 11471.44 99.39 56873.14 88888.00 2019-03-04 03:53:29.405 063 11472.15 99.67 56874.49 88888.00 2019-03-04 03:53:29.905 063 11472.90 100.02 56875.69 88888.00 2019-03-04 03:53:30.405 063 11473.79 100.36 56876.68 88888.00 2019-03-04 03:53:30.905 063 11474.58 100.72 56877.52 88888.00 2019-03-04 03:53:31.405 063 11475.50 101.02 56878.28 88888.00 2019-03-04 03:53:31.905 063 11476.56 101.08 56878.93 88888.00 2019-03-04 03:53:32.405 063 11477.55 101.01 56879.49 88888.00 2019-03-04 03:53:32.905 063 11478.60 101.20 56880.02 88888.00 2019-03-04 03:53:33.405 063 11479.72 101.19 56880.61 88888.00 2019-03-04 03:53:33.905 063 11480.75 101.06 56881.12 88888.00 2019-03-04 03:53:34.405 063 11481.81 100.96 56881.63 88888.00 2019-03-04 03:53:34.905 063 11482.92 100.81 56882.26 88888.00 2019-03-04 03:53:35.405 063 11483.84 100.65 56883.00 88888.00 2019-03-04 03:53:35.905 063 11484.77 100.50 56883.84 88888.00 2019-03-04 03:53:36.405 063 11485.75 100.36 56884.70 88888.00 2019-03-04 03:53:37.405 063 11487.52 100.42 56886.51 88888.00 2019-03-04 03:53:37.905 063 11488.42 100.49 56887.47 88888.00 2019-03-04 03:53:38.405 063 11489.22 100.65 56888.42 88888.00 2019-03-04 03:53:38.905 063 11490.02 100.78 56889.34 88888.00 2019-03-04 03:53:39.405 063 11490.74 100.91 56890.22 88888.00 2019-03-04 03:53:39.905 063 11491.43 101.05 56891.17 88888.00 2019-03-04 03:53:40.405 063 11492.11 101.18 56892.22 88888.00 2019-03-04 03:53:40.905 063 11492.78 101.23 56893.28 88888.00 2019-03-04 03:53:41.405 063 11493.28 101.28 56894.38 88888.00 2019-03-04 03:53:41.905 063 11493.77 101.33 56895.55 88888.00 2019-03-04 03:53:42.405 063 11494.30 101.40 56896.72 88888.00 2019-03-04 03:53:42.905 063 11494.70 101.46 56897.90 88888.00 2019-03-04 03:53:43.405 063 11495.14 101.53 56899.15 88888.00 2019-03-04 03:53:43.905 063 11495.56 101.62 56900.43 88888.00 2019-03-04 03:53:44.405 063 11495.93 101.77 56901.69 88888.00 2019-03-04 03:53:44.905 063 11496.40 101.97 56903.01 88888.00 2019-03-04 03:53:45.405 063 11496.80 102.15 56904.27 88888.00 2019-03-04 03:53:45.905 063 11497.13 102.42 56905.56 88888.00 2019-03-04 03:53:46.405 063 11497.62 102.69 56906.89 88888.00 2019-03-04 03:53:47.405 063 11498.36 103.27 56909.27 88888.00 2019-03-04 03:53:47.905 063 11498.78 103.54 56910.41 88888.00 2019-03-04 03:53:48.405 063 11499.09 103.81 56911.57 88888.00 2019-03-04 03:53:48.905 063 11499.34 104.11 56912.68 88888.00 2019-03-04 03:53:49.405 063 11499.71 104.35 56913.82 88888.00 2019-03-04 03:53:49.905 063 11499.95 104.62 56914.90 88888.00 2019-03-04 03:53:50.405 063 11500.17 104.94 56915.90 88888.00 2019-03-04 03:53:50.905 063 11500.45 105.25 56916.83 88888.00 2019-03-04 03:53:51.405 063 11500.59 105.52 56917.73 88888.00 2019-03-04 03:53:51.905 063 11500.68 105.84 56918.58 88888.00 2019-03-04 03:53:52.405 063 11500.85 106.11 56919.37 88888.00 2019-03-04 03:53:52.905 063 11500.93 106.35 56920.05 88888.00 2019-03-04 03:53:53.405 063 11500.95 106.62 56920.60 88888.00 2019-03-04 03:53:53.905 063 11501.09 106.87 56921.21 88888.00 2019-03-04 03:53:54.405 063 11501.07 107.16 56921.66 88888.00 2019-03-04 03:53:54.905 063 11501.06 107.49 56922.00 88888.00 2019-03-04 03:53:55.405 063 11501.04 107.81 56922.36 88888.00 2019-03-04 03:53:55.905 063 11500.90 108.09 56922.68 88888.00 2019-03-04 03:53:56.405 063 11500.73 108.41 56922.96 88888.00 2019-03-04 03:53:56.905 063 11500.59 108.64 56923.09 88888.00 2019-03-04 03:53:57.405 063 11500.31 108.79 56923.07 88888.00 2019-03-04 03:53:57.905 063 11500.05 108.98 56923.05 88888.00 2019-03-04 03:53:58.405 063 11499.84 109.12 56922.87 88888.00 2019-03-04 03:53:58.905 063 11499.51 109.27 56922.61 88888.00 2019-03-04 03:53:59.405 063 11499.11 109.43 56922.30 88888.00 2019-03-04 03:53:59.905 063 11498.69 109.58 56921.81 88888.00 2019-03-04 03:54:00.405 063 11498.12 109.80 56921.39 88888.00 2019-03-04 03:54:00.905 063 11497.52 110.08 56920.77 88888.00 2019-03-04 03:54:01.405 063 11496.90 110.34 56920.04 88888.00 2019-03-04 03:54:01.905 063 11496.14 110.61 56919.23 88888.00 2019-03-04 03:54:02.405 063 11495.47 110.92 56918.33 88888.00 2019-03-04 03:54:02.905 063 11494.67 111.24 56917.45 88888.00 2019-03-04 03:54:03.405 063 11493.83 111.62 56916.47 88888.00 2019-03-04 03:54:03.905 063 11493.12 111.93 56915.49 88888.00 2019-03-04 03:54:04.405 063 11492.46 112.25 56914.42 88888.00 2019-03-04 03:54:04.905 063 11491.82 112.59 56913.34 88888.00 2019-03-04 03:54:05.405 063 11491.33 112.93 56912.30 88888.00 2019-03-04 03:54:05.905 063 11490.88 113.19 56911.19 88888.00 2019-03-04 03:54:06.405 063 11490.48 113.46 56910.15 88888.00 2019-03-04 03:54:06.905 063 11490.28 113.74 56909.07 88888.00 2019-03-04 03:54:07.405 063 11489.90 113.94 56907.93 88888.00 2019-03-04 03:54:07.905 063 11489.40 114.10 56906.70 88888.00 2019-03-04 03:54:08.405 063 11488.97 114.24 56905.53 88888.00 2019-03-04 03:54:08.905 063 11488.36 114.25 56904.28 88888.00 2019-03-04 03:54:09.405 063 11487.80 114.24 56903.03 88888.00 2019-03-04 03:54:09.905 063 11487.26 114.09 56901.69 88888.00 2019-03-04 03:54:10.405 063 11486.50 113.89 56900.38 88888.00 2019-03-04 03:54:10.905 063 11485.80 113.61 56899.02 88888.00 2019-03-04 03:54:11.405 063 11485.19 113.24 56897.68 88888.00 2019-03-04 03:54:11.905 063 11484.43 112.80 56896.32 88888.00 2019-03-04 03:54:12.405 063 11483.66 112.38 56894.94 88888.00 2019-03-04 03:54:12.905 063 11483.04 111.92 56893.59 88888.00 2019-03-04 03:54:13.405 063 11482.31 111.64 56892.28 88888.00 2019-03-04 03:54:13.905 063 11481.65 111.46 56890.94 88888.00 2019-03-04 03:54:14.405 063 11481.12 111.24 56889.56 88888.00 2019-03-04 03:54:14.905 063 11480.56 111.03 56888.21 88888.00 2019-03-04 03:54:15.405 063 11480.22 110.88 56886.95 88888.00 2019-03-04 03:54:15.905 063 11480.04 110.62 56885.81 88888.00 2019-03-04 03:54:16.405 063 11479.91 110.43 56884.84 88888.00 2019-03-04 03:54:16.905 063 11479.95 110.23 56883.97 88888.00 2019-03-04 03:54:17.406 063 11480.06 110.00 56883.10 88888.00 2019-03-04 03:54:17.906 063 11480.08 109.80 56882.26 88888.00 2019-03-04 03:54:18.406 063 11480.14 109.61 56881.50 88888.00 2019-03-04 03:54:18.906 063 11480.16 109.41 56880.67 88888.00 2019-03-04 03:54:19.406 063 11480.14 109.31 56879.83 88888.00 2019-03-04 03:54:19.906 063 11480.18 109.31 56879.02 88888.00 2019-03-04 03:54:20.406 063 11480.11 109.28 56878.26 88888.00 2019-03-04 03:54:20.906 063 11479.88 109.33 56877.58 88888.00 2019-03-04 03:54:21.406 063 11479.51 109.47 56876.92 88888.00 2019-03-04 03:54:21.906 063 11479.00 109.69 56876.23 88888.00 2019-03-04 03:54:22.406 063 11478.41 110.01 56875.38 88888.00 2019-03-04 03:54:22.906 063 11477.95 110.29 56874.36 88888.00 2019-03-04 03:54:23.406 063 11477.43 110.52 56873.25 88888.00 2019-03-04 03:54:23.906 063 11476.98 110.77 56872.16 88888.00 2019-03-04 03:54:24.406 063 11476.75 111.12 56871.09 88888.00 2019-03-04 03:54:24.906 063 11476.59 111.42 56870.10 88888.00 2019-03-04 03:54:25.406 063 11476.46 111.69 56869.05 88888.00 2019-03-04 03:54:25.906 063 11476.53 111.83 56867.95 88888.00 2019-03-04 03:54:26.406 063 11476.50 111.90 56866.92 88888.00 2019-03-04 03:54:26.906 063 11476.47 111.98 56865.85 88888.00 2019-03-04 03:54:27.406 063 11476.42 111.96 56864.74 88888.00 2019-03-04 03:54:27.906 063 11476.28 111.81 56863.34 88888.00 2019-03-04 03:54:28.406 063 11476.23 111.58 56861.54 88888.00 2019-03-04 03:54:28.906 063 11476.25 111.12 56859.39 88888.00 2019-03-04 03:54:29.406 063 11476.28 110.64 56857.14 88888.00 2019-03-04 03:54:29.906 063 11476.42 110.11 56854.92 88888.00 2019-03-04 03:54:30.406 063 11476.65 109.61 56853.09 88888.00 2019-03-04 03:54:30.906 063 11476.87 109.18 56851.46 88888.00 2019-03-04 03:54:31.406 063 11477.09 108.77 56850.11 88888.00 2019-03-04 03:54:31.906 063 11477.31 108.41 56848.99 88888.00 2019-03-04 03:54:32.406 063 11477.40 108.06 56848.00 88888.00 2019-03-04 03:54:32.906 063 11477.49 107.81 56847.26 88888.00 2019-03-04 03:54:33.406 063 11477.44 107.66 56846.63 88888.00 2019-03-04 03:54:33.906 063 11477.20 107.69 56846.31 88888.00 2019-03-04 03:54:34.406 063 11477.07 107.70 56846.14 88888.00 2019-03-04 03:54:34.906 063 11476.87 107.65 56846.11 88888.00 2019-03-04 03:54:35.406 063 11476.58 107.65 56846.35 88888.00 2019-03-04 03:54:35.906 063 11476.32 107.63 56846.72 88888.00 2019-03-04 03:54:36.406 063 11475.96 107.58 56847.02 88888.00 2019-03-04 03:54:36.906 063 11475.50 107.62 56847.21 88888.00 2019-03-04 03:54:37.406 063 11475.21 107.63 56847.39 88888.00 2019-03-04 03:54:37.906 063 11475.05 107.63 56847.52 88888.00 2019-03-04 03:54:39.406 063 11474.32 107.78 56847.51 88888.00 2019-03-04 03:54:39.906 063 11473.99 107.88 56847.03 88888.00 2019-03-04 03:54:40.406 063 11473.78 107.91 56846.49 88888.00 2019-03-04 03:54:40.906 063 11473.43 107.93 56845.92 88888.00 2019-03-04 03:54:41.406 063 11473.18 107.90 56845.46 88888.00 2019-03-04 03:54:41.906 063 11472.83 107.83 56845.17 88888.00 2019-03-04 03:54:42.406 063 11472.43 107.72 56845.02 88888.00 2019-03-04 03:54:42.906 063 11472.08 107.52 56844.97 88888.00 2019-03-04 03:54:43.406 063 11471.71 107.20 56844.91 88888.00 2019-03-04 03:54:43.906 063 11471.31 106.83 56844.83 88888.00 2019-03-04 03:54:44.406 063 11471.05 106.36 56844.70 88888.00 2019-03-04 03:54:44.906 063 11470.77 105.81 56844.58 88888.00 2019-03-04 03:54:45.406 063 11470.36 105.25 56844.54 88888.00 2019-03-04 03:54:45.906 063 11470.07 104.62 56844.52 88888.00 2019-03-04 03:54:46.406 063 11469.80 103.87 56844.65 88888.00 2019-03-04 03:54:46.906 063 11469.55 103.12 56844.91 88888.00 2019-03-04 03:54:47.406 063 11469.61 102.38 56845.20 88888.00 2019-03-04 03:54:47.906 063 11469.77 101.63 56845.62 88888.00 2019-03-04 03:54:48.906 063 11470.38 100.37 56846.61 88888.00 2019-03-04 03:54:49.406 063 11470.82 99.92 56847.17 88888.00 2019-03-04 03:54:49.906 063 11471.22 99.56 56847.75 88888.00 2019-03-04 03:54:50.406 063 11471.82 99.28 56848.26 88888.00 2019-03-04 03:54:50.906 063 11472.49 99.05 56848.83 88888.00 2019-03-04 03:54:51.406 063 11473.13 98.86 56849.29 88888.00 2019-03-04 03:54:51.906 063 11473.99 98.66 56849.79 88888.00 2019-03-04 03:54:52.406 063 11474.85 98.43 56850.27 88888.00 2019-03-04 03:54:52.906 063 11475.73 98.23 56850.69 88888.00 2019-03-04 03:54:53.406 063 11476.70 97.96 56851.12 88888.00 2019-03-04 03:54:53.906 063 11477.64 97.71 56851.56 88888.00 2019-03-04 03:54:54.406 063 11478.54 97.47 56851.97 88888.00 2019-03-04 03:54:54.906 063 11479.57 97.20 56852.40 88888.00 2019-03-04 03:54:55.406 063 11480.49 96.94 56852.86 88888.00 2019-03-04 03:54:55.906 063 11481.55 96.73 56853.22 88888.00 2019-03-04 03:54:56.406 063 11482.75 96.48 56853.71 88888.00 2019-03-04 03:54:56.906 063 11483.93 96.21 56854.25 88888.00 2019-03-04 03:54:57.406 063 11485.33 95.96 56854.90 88888.00 2019-03-04 03:54:57.906 063 11486.80 95.66 56855.53 88888.00 2019-03-04 03:54:58.906 063 11489.80 95.09 56857.03 88888.00 2019-03-04 03:54:59.406 063 11491.44 94.73 56857.88 88888.00 2019-03-04 03:54:59.906 063 11493.07 94.41 56858.93 88888.00 2019-03-04 03:55:00.406 063 11494.72 94.10 56859.93 88888.00 2019-03-04 03:55:00.906 063 11496.45 93.78 56860.99 88888.00 2019-03-04 03:55:01.406 063 11498.12 93.54 56862.14 88888.00 2019-03-04 03:55:01.906 063 11499.84 93.29 56863.44 88888.00 2019-03-04 03:55:02.406 063 11501.56 93.08 56864.78 88888.00 2019-03-04 03:55:02.906 063 11503.20 92.87 56865.95 88888.00 2019-03-04 03:55:03.406 063 11504.92 92.73 56867.23 88888.00 2019-03-04 03:55:03.906 063 11506.66 92.55 56868.45 88888.00 2019-03-04 03:55:04.406 063 11508.33 92.51 56869.82 88888.00 2019-03-04 03:55:04.906 063 11510.04 92.47 56871.22 88888.00 2019-03-04 03:55:05.406 063 11511.66 92.42 56872.58 88888.00 2019-03-04 03:55:05.906 063 11513.21 92.44 56873.82 88888.00 2019-03-04 03:55:06.406 063 11514.80 92.44 56875.06 88888.00 2019-03-04 03:55:06.906 063 11516.27 92.44 56876.29 88888.00 2019-03-04 03:55:07.406 063 11517.65 92.48 56877.53 88888.00 2019-03-04 03:55:07.906 063 11519.05 92.56 56878.85 88888.00 2019-03-04 03:55:08.406 063 11520.32 92.66 56880.16 88888.00 2019-03-04 03:55:08.906 063 11521.42 92.81 56881.38 88888.00 2019-03-04 03:55:09.406 063 11522.55 92.94 56882.60 88888.00 2019-03-04 03:55:09.906 063 11523.51 93.08 56883.93 88888.00 2019-03-04 03:55:10.406 063 11524.39 93.32 56885.16 88888.00 2019-03-04 03:55:10.906 063 11525.39 93.53 56886.41 88888.00 2019-03-04 03:55:11.406 063 11526.26 93.77 56887.52 88888.00 2019-03-04 03:55:11.906 063 11527.08 93.92 56888.78 88888.00 2019-03-04 03:55:12.406 063 11527.92 94.23 56890.10 88888.00 2019-03-04 03:55:12.906 063 11528.61 94.49 56891.05 88888.00 2019-03-04 03:55:13.406 063 11529.28 94.73 56892.09 88888.00 2019-03-04 03:55:13.906 063 11529.90 94.92 56893.08 88888.00 2019-03-04 03:55:14.406 063 11530.38 95.11 56894.06 88888.00 2019-03-04 03:55:14.906 063 11530.80 95.33 56894.85 88888.00 2019-03-04 03:55:15.406 063 11531.26 95.53 56895.55 88888.00 2019-03-04 03:55:15.906 063 11531.57 95.66 56896.18 88888.00 2019-03-04 03:55:16.406 063 11531.91 95.87 56896.74 88888.00 2019-03-04 03:55:16.906 063 11532.31 96.07 56897.17 88888.00 2019-03-04 03:55:17.406 063 11532.61 96.30 56897.54 88888.00 2019-03-04 03:55:17.906 063 11533.04 96.43 56897.91 88888.00 2019-03-04 03:55:18.406 063 11533.55 96.53 56898.30 88888.00 2019-03-04 03:55:18.906 063 11533.87 96.91 56898.74 88888.00 2019-03-04 03:55:19.406 063 11534.33 97.27 56899.13 88888.00 2019-03-04 03:55:19.906 063 11534.77 97.54 56899.51 88888.00 2019-03-04 03:55:20.406 063 11535.19 97.81 56899.86 88888.00 2019-03-04 03:55:20.906 063 11535.66 98.05 56900.18 88888.00 2019-03-04 03:55:21.406 063 11536.09 98.31 56900.55 88888.00 2019-03-04 03:55:21.906 063 11536.49 98.59 56900.92 88888.00 2019-03-04 03:55:22.406 063 11536.86 98.87 56901.30 88888.00 2019-03-04 03:55:22.906 063 11537.26 99.18 56901.73 88888.00 2019-03-04 03:55:23.406 063 11537.67 99.46 56902.05 88888.00 2019-03-04 03:55:23.906 063 11538.10 99.75 56902.45 88888.00 2019-03-04 03:55:24.406 063 11538.50 100.03 56902.82 88888.00 2019-03-04 03:55:24.906 063 11538.81 100.33 56903.26 88888.00 2019-03-04 03:55:25.406 063 11539.25 100.62 56903.68 88888.00 2019-03-04 03:55:25.906 063 11539.60 100.89 56904.16 88888.00 2019-03-04 03:55:26.906 063 11540.26 101.53 56905.36 88888.00 2019-03-04 03:55:27.406 063 11540.56 101.79 56905.87 88888.00 2019-03-04 03:55:27.906 063 11540.86 102.06 56906.49 88888.00 2019-03-04 03:55:28.406 063 11541.24 102.26 56907.15 88888.00 2019-03-04 03:55:28.906 063 11541.51 102.46 56907.69 88888.00 2019-03-04 03:55:29.406 063 11541.86 102.62 56908.13 88888.00 2019-03-04 03:55:29.906 063 11542.17 102.78 56908.61 88888.00 2019-03-04 03:55:30.406 063 11542.38 102.88 56909.02 88888.00 2019-03-04 03:55:30.906 063 11542.62 103.06 56909.61 88888.00 2019-03-04 03:55:31.406 063 11542.96 103.20 56910.12 88888.00 2019-03-04 03:55:31.906 063 11543.17 103.28 56910.54 88888.00 2019-03-04 03:55:32.406 063 11543.38 103.42 56911.07 88888.00 2019-03-04 03:55:32.906 063 11543.71 103.50 56911.60 88888.00 2019-03-04 03:55:33.406 063 11543.93 103.62 56912.09 88888.00 2019-03-04 03:55:33.906 063 11544.19 103.82 56912.63 88888.00 2019-03-04 03:55:34.406 063 11544.50 104.00 56913.15 88888.00 2019-03-04 03:55:34.906 063 11544.73 104.18 56913.73 88888.00 2019-03-04 03:55:35.406 063 11544.96 104.41 56914.23 88888.00 2019-03-04 03:55:35.906 063 11545.27 104.60 56914.78 88888.00 2019-03-04 03:55:36.406 063 11545.43 104.84 56915.31 88888.00 2019-03-04 03:55:36.906 063 11545.61 105.06 56915.77 88888.00 2019-03-04 03:55:37.406 063 11545.82 105.21 56916.20 88888.00 2019-03-04 03:55:37.906 063 11545.87 105.44 56916.60 88888.00 2019-03-04 03:55:38.406 063 11545.94 105.68 56916.80 88888.00 2019-03-04 03:55:38.906 063 11546.02 105.91 56916.97 88888.00 2019-03-04 03:55:39.406 063 11546.03 106.14 56917.18 88888.00 2019-03-04 03:55:39.906 063 11546.06 106.35 56917.32 88888.00 2019-03-04 03:55:40.406 063 11546.00 106.50 56917.41 88888.00 2019-03-04 03:55:40.906 063 11545.82 106.67 56917.42 88888.00 2019-03-04 03:55:41.406 063 11545.67 106.80 56917.34 88888.00 2019-03-04 03:55:41.906 063 11545.46 106.91 56917.19 88888.00 2019-03-04 03:55:42.406 063 11545.20 107.03 56916.97 88888.00 2019-03-04 03:55:42.906 063 11544.97 107.14 56916.68 88888.00 2019-03-04 03:55:43.406 063 11544.75 107.22 56916.23 88888.00 2019-03-04 03:55:43.906 063 11544.49 107.29 56915.64 88888.00 2019-03-04 03:55:44.406 063 11544.26 107.34 56914.88 88888.00 2019-03-04 03:55:44.906 063 11544.00 107.38 56914.01 88888.00 2019-03-04 03:55:45.406 063 11543.74 107.41 56913.09 88888.00 2019-03-04 03:55:45.906 063 11543.56 107.37 56911.96 88888.00 2019-03-04 03:55:46.406 063 11543.36 107.32 56910.87 88888.00 2019-03-04 03:55:46.906 063 11543.03 107.27 56909.67 88888.00 2019-03-04 03:55:47.406 063 11542.93 107.17 56908.42 88888.00 2019-03-04 03:55:47.906 063 11542.70 107.11 56907.27 88888.00 2019-03-04 03:55:48.406 063 11542.47 107.01 56906.09 88888.00 2019-03-04 03:55:48.906 063 11542.20 106.83 56905.04 88888.00 2019-03-04 03:55:49.406 063 11541.87 106.57 56903.72 88888.00 2019-03-04 03:55:49.906 063 11541.50 106.22 56902.59 88888.00 2019-03-04 03:55:50.406 063 11541.19 105.89 56901.55 88888.00 2019-03-04 03:55:50.906 063 11540.88 105.55 56900.66 88888.00 2019-03-04 03:55:51.406 063 11540.57 105.25 56899.70 88888.00 2019-03-04 03:55:51.906 063 11540.37 104.93 56898.76 88888.00 2019-03-04 03:55:52.406 063 11540.09 104.69 56897.84 88888.00 2019-03-04 03:55:52.906 063 11539.83 104.46 56897.30 88888.00 2019-03-04 03:55:53.406 063 11539.74 104.23 56896.46 88888.00 2019-03-04 03:55:53.906 063 11539.61 104.12 56895.67 88888.00 2019-03-04 03:55:54.406 063 11539.53 104.07 56895.15 88888.00 2019-03-04 03:55:54.906 063 11539.62 103.95 56894.76 88888.00 2019-03-04 03:55:55.406 063 11539.64 103.82 56894.34 88888.00 2019-03-04 03:55:55.906 063 11539.66 103.74 56893.88 88888.00 2019-03-04 03:55:56.406 063 11539.67 103.64 56893.51 88888.00 2019-03-04 03:55:56.906 063 11539.60 103.51 56893.17 88888.00 2019-03-04 03:55:57.406 063 11539.52 103.33 56893.11 88888.00 2019-03-04 03:55:57.906 063 11539.53 103.07 56893.08 88888.00 2019-03-04 03:55:58.406 063 11539.43 102.78 56893.27 88888.00 2019-03-04 03:55:58.906 063 11539.40 102.52 56893.37 88888.00 2019-03-04 03:55:59.406 063 11539.41 102.25 56893.59 88888.00 2019-03-04 03:55:59.906 063 11539.40 102.04 56893.99 88888.00 2019-03-04 03:56:00.406 063 11539.53 101.90 56894.41 88888.00 2019-03-04 03:56:00.906 063 11539.59 101.76 56894.97 88888.00 2019-03-04 03:56:01.406 063 11539.67 101.77 56895.59 88888.00 2019-03-04 03:56:01.906 063 11539.75 101.79 56896.27 88888.00 2019-03-04 03:56:02.406 063 11539.81 101.84 56897.23 88888.00 2019-03-04 03:56:02.906 063 11539.99 101.98 56898.38 88888.00 2019-03-04 03:56:03.406 063 11540.22 102.22 56899.52 88888.00 2019-03-04 03:56:03.906 063 11540.40 102.44 56900.76 88888.00 2019-03-04 03:56:04.406 063 11540.63 102.72 56902.04 88888.00 2019-03-04 03:56:04.906 063 11540.92 103.03 56903.36 88888.00 2019-03-04 03:56:05.406 063 11541.28 103.32 56904.74 88888.00 2019-03-04 03:56:05.906 063 11541.72 103.60 56906.14 88888.00 2019-03-04 03:56:06.406 063 11542.35 103.88 56907.55 88888.00 2019-03-04 03:56:06.906 063 11542.98 104.14 56908.84 88888.00 2019-03-04 03:56:07.406 063 11543.65 104.41 56910.10 88888.00 2019-03-04 03:56:07.906 063 11544.36 104.60 56911.39 88888.00 2019-03-04 03:56:08.406 063 11544.95 104.79 56912.59 88888.00 2019-03-04 03:56:08.906 063 11545.47 105.00 56913.49 88888.00 2019-03-04 03:56:09.406 063 11546.06 105.14 56914.60 88888.00 2019-03-04 03:56:10.406 063 11546.85 105.32 56916.54 88888.00 2019-03-04 03:56:10.906 063 11547.21 105.38 56917.51 88888.00 2019-03-04 03:56:11.406 063 11547.48 105.45 56918.39 88888.00 2019-03-04 03:56:11.906 063 11547.79 105.57 56919.27 88888.00 2019-03-04 03:56:12.406 063 11548.12 105.64 56920.13 88888.00 2019-03-04 03:56:12.906 063 11548.33 105.68 56921.07 88888.00 2019-03-04 03:56:13.406 063 11548.56 105.78 56922.03 88888.00 2019-03-04 03:56:13.906 063 11548.84 105.87 56922.96 88888.00 2019-03-04 03:56:14.406 063 11549.07 106.00 56923.86 88888.00 2019-03-04 03:56:14.906 063 11549.37 106.16 56924.83 88888.00 2019-03-04 03:56:15.406 063 11549.81 106.30 56925.73 88888.00 2019-03-04 03:56:15.906 063 11550.20 106.47 56926.56 88888.00 2019-03-04 03:56:16.406 063 11550.72 106.63 56927.42 88888.00 2019-03-04 03:56:16.906 063 11551.30 106.77 56928.27 88888.00 2019-03-04 03:56:17.406 063 11551.84 106.84 56929.06 88888.00 2019-03-04 03:56:17.906 063 11552.41 106.94 56929.94 88888.00 2019-03-04 03:56:18.406 063 11552.96 107.02 56930.82 88888.00 2019-03-04 03:56:18.906 063 11553.35 107.11 56931.78 88888.00 2019-03-04 03:56:19.406 063 11553.67 107.21 56932.72 88888.00 2019-03-04 03:56:20.406 063 11554.50 107.21 56934.16 88888.00 2019-03-04 03:56:20.906 063 11554.91 107.13 56934.63 88888.00 2019-03-04 03:56:21.406 063 11555.41 106.96 56934.91 88888.00 2019-03-04 03:56:21.906 063 11555.86 106.74 56935.04 88888.00 2019-03-04 03:56:22.406 063 11556.34 106.45 56934.87 88888.00 2019-03-04 03:56:22.906 063 11556.81 106.00 56934.38 88888.00 2019-03-04 03:56:23.406 063 11557.29 105.47 56933.72 88888.00 2019-03-04 03:56:23.906 063 11557.87 104.82 56932.91 88888.00 2019-03-04 03:56:24.406 063 11558.45 104.03 56931.98 88888.00 2019-03-04 03:56:24.906 063 11558.79 103.26 56931.09 88888.00 2019-03-04 03:56:25.406 063 11559.22 102.55 56930.25 88888.00 2019-03-04 03:56:25.906 063 11559.65 101.90 56929.51 88888.00 2019-03-04 03:56:26.406 063 11559.93 101.32 56928.74 88888.00 2019-03-04 03:56:26.906 063 11560.25 100.81 56928.14 88888.00 2019-03-04 03:56:27.406 063 11560.48 100.26 56927.33 88888.00 2019-03-04 03:56:27.906 063 11560.69 99.74 56926.58 88888.00 2019-03-04 03:56:28.406 063 11561.09 99.27 56925.92 88888.00 2019-03-04 03:56:28.906 063 11561.43 98.78 56925.46 88888.00 2019-03-04 03:56:29.406 063 11561.66 98.33 56925.04 88888.00 2019-03-04 03:56:30.406 063 11562.09 97.38 56924.10 88888.00 2019-03-04 03:56:30.906 063 11562.06 96.91 56923.79 88888.00 2019-03-04 03:56:31.406 063 11562.11 96.45 56923.47 88888.00 2019-03-04 03:56:31.906 063 11562.00 95.96 56923.26 88888.00 2019-03-04 03:56:32.406 063 11561.87 95.47 56922.96 88888.00 2019-03-04 03:56:32.906 063 11561.76 95.05 56922.70 88888.00 2019-03-04 03:56:33.406 063 11561.53 94.72 56922.45 88888.00 2019-03-04 03:56:33.906 063 11561.21 94.46 56922.29 88888.00 2019-03-04 03:56:34.406 063 11560.97 94.23 56922.19 88888.00 2019-03-04 03:56:34.906 063 11560.73 93.97 56922.22 88888.00 2019-03-04 03:56:35.407 063 11560.35 93.68 56922.22 88888.00 2019-03-04 03:56:35.907 063 11560.05 93.36 56922.42 88888.00 2019-03-04 03:56:36.407 063 11559.56 93.01 56922.52 88888.00 2019-03-04 03:56:36.907 063 11559.09 92.69 56922.75 88888.00 2019-03-04 03:56:37.407 063 11558.79 92.30 56922.97 88888.00 2019-03-04 03:56:37.907 063 11558.45 91.93 56923.39 88888.00 2019-03-04 03:56:38.407 063 11558.09 91.63 56923.86 88888.00 2019-03-04 03:56:38.907 063 11557.88 91.23 56924.43 88888.00 2019-03-04 03:56:39.407 063 11557.66 90.88 56925.06 88888.00 2019-03-04 03:56:40.407 063 11557.35 90.27 56926.03 88888.00 2019-03-04 03:56:40.907 063 11557.07 89.96 56926.58 88888.00 2019-03-04 03:56:41.407 063 11556.86 89.66 56927.11 88888.00 2019-03-04 03:56:41.907 063 11556.72 89.31 56927.49 88888.00 2019-03-04 03:56:42.407 063 11556.50 88.91 56927.93 88888.00 2019-03-04 03:56:42.907 063 11556.38 88.58 56928.42 88888.00 2019-03-04 03:56:43.407 063 11556.36 88.20 56928.97 88888.00 2019-03-04 03:56:43.907 063 11556.27 87.84 56929.43 88888.00 2019-03-04 03:56:44.407 063 11556.22 87.41 56929.87 88888.00 2019-03-04 03:56:44.907 063 11556.21 86.94 56930.35 88888.00 2019-03-04 03:56:45.407 063 11556.14 86.49 56930.76 88888.00 2019-03-04 03:56:45.907 063 11556.18 86.11 56931.09 88888.00 2019-03-04 03:56:46.407 063 11556.20 85.73 56931.54 88888.00 2019-03-04 03:56:46.907 063 11556.16 85.44 56932.01 88888.00 2019-03-04 03:56:47.407 063 11556.18 85.11 56932.49 88888.00 2019-03-04 03:56:47.907 063 11556.11 84.62 56932.73 88888.00 2019-03-04 03:56:48.407 063 11555.89 84.41 56932.87 88888.00 2019-03-04 03:56:48.907 063 11555.72 84.19 56932.88 88888.00 2019-03-04 03:56:49.407 063 11555.45 84.02 56932.83 88888.00 2019-03-04 03:56:49.907 063 11555.09 83.95 56932.76 88888.00 2019-03-04 03:56:50.407 063 11554.81 83.96 56932.72 88888.00 2019-03-04 03:56:50.907 063 11554.57 84.14 56932.82 88888.00 2019-03-04 03:56:51.407 063 11554.33 84.46 56933.05 88888.00 2019-03-04 03:56:51.907 063 11554.32 84.79 56933.40 88888.00 2019-03-04 03:56:52.407 063 11554.40 85.04 56933.90 88888.00 2019-03-04 03:56:52.907 063 11554.49 85.32 56934.55 88888.00 2019-03-04 03:56:53.407 063 11554.65 85.53 56935.39 88888.00 2019-03-04 03:56:53.907 063 11554.70 85.72 56936.32 88888.00 2019-03-04 03:56:54.407 063 11554.75 85.88 56937.26 88888.00 2019-03-04 03:56:54.907 063 11554.86 85.99 56938.29 88888.00 2019-03-04 03:56:55.407 063 11554.91 86.09 56939.25 88888.00 2019-03-04 03:56:55.907 063 11554.89 86.22 56940.30 88888.00 2019-03-04 03:56:56.407 063 11554.85 86.33 56941.35 88888.00 2019-03-04 03:56:56.907 063 11554.77 86.50 56942.23 88888.00 2019-03-04 03:56:57.407 063 11554.68 86.69 56943.16 88888.00 2019-03-04 03:56:57.907 063 11554.62 86.90 56944.12 88888.00 2019-03-04 03:56:58.407 063 11554.47 87.13 56944.91 88888.00 2019-03-04 03:56:58.907 063 11554.37 87.42 56945.65 88888.00 2019-03-04 03:56:59.407 063 11554.36 87.63 56946.23 88888.00 2019-03-04 03:56:59.907 063 11554.21 87.83 56946.64 88888.00 2019-03-04 03:57:00.407 063 11554.12 88.00 56946.95 88888.00 2019-03-04 03:57:00.907 063 11554.10 88.05 56947.09 88888.00 2019-03-04 03:57:01.407 063 11554.00 88.09 56947.13 88888.00 2019-03-04 03:57:01.907 063 11554.00 88.10 56947.08 88888.00 2019-03-04 03:57:02.407 063 11553.99 88.02 56946.93 88888.00 2019-03-04 03:57:02.907 063 11553.93 87.99 56946.74 88888.00 2019-03-04 03:57:03.407 063 11553.91 88.00 56946.69 88888.00 2019-03-04 03:57:03.907 063 11553.92 88.05 56946.62 88888.00 2019-03-04 03:57:04.407 063 11553.93 88.19 56946.63 88888.00 2019-03-04 03:57:04.907 063 11553.99 88.44 56946.71 88888.00 2019-03-04 03:57:05.407 063 11554.08 88.66 56946.69 88888.00 2019-03-04 03:57:05.907 063 11554.17 88.92 56946.70 88888.00 2019-03-04 03:57:06.407 063 11554.40 89.24 56946.63 88888.00 2019-03-04 03:57:06.907 063 11554.48 89.59 56946.61 88888.00 2019-03-04 03:57:07.407 063 11554.40 90.00 56946.68 88888.00 2019-03-04 03:57:07.907 063 11554.35 90.48 56946.80 88888.00 2019-03-04 03:57:08.407 063 11554.23 90.95 56947.02 88888.00 2019-03-04 03:57:08.907 063 11554.08 91.38 56947.30 88888.00 2019-03-04 03:57:09.407 063 11554.08 91.70 56947.60 88888.00 2019-03-04 03:57:09.907 063 11554.01 91.88 56947.87 88888.00 2019-03-04 03:57:10.407 063 11553.93 92.01 56948.13 88888.00 2019-03-04 03:57:10.907 063 11554.00 92.05 56948.37 88888.00 2019-03-04 03:57:11.407 063 11553.99 92.03 56948.54 88888.00 2019-03-04 03:57:11.907 063 11553.98 92.01 56948.71 88888.00 2019-03-04 03:57:12.407 063 11554.10 92.11 56948.82 88888.00 2019-03-04 03:57:12.907 063 11554.22 92.27 56948.99 88888.00 2019-03-04 03:57:13.407 063 11554.40 92.53 56949.13 88888.00 2019-03-04 03:57:13.907 063 11554.63 92.86 56949.31 88888.00 2019-03-04 03:57:14.407 063 11554.72 93.29 56949.50 88888.00 2019-03-04 03:57:14.907 063 11554.85 93.87 56949.77 88888.00 2019-03-04 03:57:15.407 063 11555.02 94.39 56950.08 88888.00 2019-03-04 03:57:15.907 063 11555.10 94.93 56950.31 88888.00 2019-03-04 03:57:16.407 063 11555.13 95.44 56950.47 88888.00 2019-03-04 03:57:16.907 063 11555.17 95.93 56950.57 88888.00 2019-03-04 03:57:17.407 063 11555.09 96.45 56950.63 88888.00 2019-03-04 03:57:17.907 063 11555.00 96.97 56950.65 88888.00 2019-03-04 03:57:18.407 063 11554.92 97.48 56950.60 88888.00 2019-03-04 03:57:18.907 063 11554.83 98.06 56950.48 88888.00 2019-03-04 03:57:19.407 063 11554.82 98.65 56950.28 88888.00 2019-03-04 03:57:19.907 063 11554.79 99.22 56949.99 88888.00 2019-03-04 03:57:20.407 063 11554.69 99.75 56949.60 88888.00 2019-03-04 03:57:20.907 063 11554.62 100.27 56949.12 88888.00 2019-03-04 03:57:21.407 063 11554.58 100.75 56948.49 88888.00 2019-03-04 03:57:21.907 063 11554.48 101.15 56947.67 88888.00 2019-03-04 03:57:22.407 063 11554.37 101.59 56946.55 88888.00 2019-03-04 03:57:22.907 063 11554.32 102.07 56945.24 88888.00 2019-03-04 03:57:23.407 063 11554.19 102.52 56943.83 88888.00 2019-03-04 03:57:23.907 063 11554.22 103.00 56942.27 88888.00 2019-03-04 03:57:24.407 063 11554.29 103.50 56940.62 88888.00 2019-03-04 03:57:24.907 063 11554.44 104.08 56938.95 88888.00 2019-03-04 03:57:25.407 063 11554.78 104.66 56937.37 88888.00 2019-03-04 03:57:25.907 063 11555.12 105.33 56935.90 88888.00 2019-03-04 03:57:26.407 063 11555.44 106.02 56934.35 88888.00 2019-03-04 03:57:26.907 063 11555.96 106.71 56932.88 88888.00 2019-03-04 03:57:27.407 063 11556.44 107.39 56931.47 88888.00 2019-03-04 03:57:27.907 063 11556.86 108.15 56930.29 88888.00 2019-03-04 03:57:28.407 063 11557.41 109.01 56929.29 88888.00 2019-03-04 03:57:28.907 063 11557.92 109.83 56928.30 88888.00 2019-03-04 03:57:29.407 063 11558.39 110.70 56927.53 88888.00 2019-03-04 03:57:29.907 063 11558.82 111.46 56926.76 88888.00 2019-03-04 03:57:30.407 063 11559.22 112.26 56926.07 88888.00 2019-03-04 03:57:30.907 063 11559.56 113.00 56925.59 88888.00 2019-03-04 03:57:31.407 063 11559.97 113.64 56925.17 88888.00 2019-03-04 03:57:31.907 063 11560.35 114.25 56924.67 88888.00 2019-03-04 03:57:32.407 063 11560.69 114.85 56924.21 88888.00 2019-03-04 03:57:32.907 063 11561.10 115.38 56923.77 88888.00 2019-03-04 03:57:33.407 063 11561.27 115.86 56923.31 88888.00 2019-03-04 03:57:33.907 063 11561.42 116.40 56922.93 88888.00 2019-03-04 03:57:34.407 063 11561.57 116.79 56922.67 88888.00 2019-03-04 03:57:34.907 063 11561.58 117.18 56922.33 88888.00 2019-03-04 03:57:35.407 063 11561.65 117.81 56922.09 88888.00 2019-03-04 03:57:35.907 063 11561.78 118.34 56921.80 88888.00 2019-03-04 03:57:36.407 063 11561.84 119.05 56921.45 88888.00 2019-03-04 03:57:36.907 063 11561.79 119.83 56921.09 88888.00 2019-03-04 03:57:37.407 063 11561.85 120.41 56920.57 88888.00 2019-03-04 03:57:37.907 063 11561.74 120.95 56920.07 88888.00 2019-03-04 03:57:38.407 063 11561.70 121.49 56919.67 88888.00 2019-03-04 03:57:38.907 063 11561.66 121.98 56919.15 88888.00 2019-03-04 03:57:39.407 063 11561.58 122.41 56918.77 88888.00 2019-03-04 03:57:39.907 063 11561.62 122.82 56918.30 88888.00 2019-03-04 03:57:40.407 063 11561.65 123.21 56917.62 88888.00 2019-03-04 03:57:40.907 063 11561.55 123.56 56916.93 88888.00 2019-03-04 03:57:41.407 063 11561.57 123.90 56916.30 88888.00 2019-03-04 03:57:41.907 063 11561.57 124.18 56915.70 88888.00 2019-03-04 03:57:42.407 063 11561.53 124.45 56915.23 88888.00 2019-03-04 03:57:42.907 063 11561.46 124.66 56914.59 88888.00 2019-03-04 03:57:43.407 063 11561.32 124.80 56913.92 88888.00 2019-03-04 03:57:43.907 063 11561.34 124.93 56913.15 88888.00 2019-03-04 03:57:44.407 063 11561.36 125.00 56912.38 88888.00 2019-03-04 03:57:44.907 063 11561.36 125.04 56911.63 88888.00 2019-03-04 03:57:45.407 063 11561.22 125.06 56911.01 88888.00 2019-03-04 03:57:45.907 063 11561.20 125.13 56910.43 88888.00 2019-03-04 03:57:46.407 063 11561.23 125.20 56909.84 88888.00 2019-03-04 03:57:46.907 063 11561.21 125.34 56909.39 88888.00 2019-03-04 03:57:47.407 063 11561.32 125.45 56909.01 88888.00 2019-03-04 03:57:47.907 063 11561.39 125.61 56908.36 88888.00 2019-03-04 03:57:48.407 063 11561.45 125.62 56907.89 88888.00 2019-03-04 03:57:48.907 063 11561.59 125.58 56907.50 88888.00 2019-03-04 03:57:49.407 063 11561.70 125.60 56907.22 88888.00 2019-03-04 03:57:49.907 063 11561.78 125.81 56906.83 88888.00 2019-03-04 03:57:50.407 063 11561.92 125.99 56906.52 88888.00 2019-03-04 03:57:50.907 063 11561.99 125.95 56906.07 88888.00 2019-03-04 03:57:51.907 063 11562.20 125.78 56904.95 88888.00 2019-03-04 03:57:52.407 063 11562.25 125.61 56904.35 88888.00 2019-03-04 03:57:52.907 063 11562.28 125.40 56903.78 88888.00 2019-03-04 03:57:53.407 063 11562.41 125.07 56903.13 88888.00 2019-03-04 03:57:53.907 063 11562.52 124.68 56902.46 88888.00 2019-03-04 03:57:54.407 063 11562.59 124.24 56901.75 88888.00 2019-03-04 03:57:54.907 063 11562.80 123.70 56901.11 88888.00 2019-03-04 03:57:55.407 063 11562.94 123.16 56900.49 88888.00 2019-03-04 03:57:55.907 063 11562.97 122.66 56899.96 88888.00 2019-03-04 03:57:56.407 063 11563.15 122.19 56899.54 88888.00 2019-03-04 03:57:56.907 063 11563.23 121.72 56899.19 88888.00 2019-03-04 03:57:57.407 063 11563.20 121.28 56898.92 88888.00 2019-03-04 03:57:57.907 063 11563.22 120.74 56898.74 88888.00 2019-03-04 03:57:58.407 063 11563.05 120.18 56898.62 88888.00 2019-03-04 03:57:58.907 063 11562.94 119.60 56898.44 88888.00 2019-03-04 03:57:59.407 063 11562.76 119.00 56898.28 88888.00 2019-03-04 03:57:59.907 063 11562.44 118.46 56898.09 88888.00 2019-03-04 03:58:00.407 063 11562.12 117.97 56897.97 88888.00 2019-03-04 03:58:00.907 063 11561.78 117.51 56897.72 88888.00 2019-03-04 03:58:01.907 063 11560.66 116.91 56897.00 88888.00 2019-03-04 03:58:02.407 063 11560.12 116.79 56896.40 88888.00 2019-03-04 03:58:02.907 063 11559.51 116.75 56895.67 88888.00 2019-03-04 03:58:03.407 063 11558.98 116.82 56894.94 88888.00 2019-03-04 03:58:03.907 063 11558.57 116.81 56894.11 88888.00 2019-03-04 03:58:04.407 063 11558.13 116.95 56893.22 88888.00 2019-03-04 03:58:04.907 063 11557.85 117.28 56892.33 88888.00 2019-03-04 03:58:05.407 063 11557.61 117.57 56891.41 88888.00 2019-03-04 03:58:05.907 063 11557.32 117.88 56890.45 88888.00 2019-03-04 03:58:06.407 063 11557.12 118.17 56889.38 88888.00 2019-03-04 03:58:06.907 063 11557.01 118.40 56888.29 88888.00 2019-03-04 03:58:07.407 063 11556.92 118.56 56887.15 88888.00 2019-03-04 03:58:07.907 063 11557.04 118.58 56885.96 88888.00 2019-03-04 03:58:08.407 063 11557.24 118.47 56884.68 88888.00 2019-03-04 03:58:08.907 063 11557.50 118.19 56883.33 88888.00 2019-03-04 03:58:09.407 063 11557.95 117.84 56882.02 88888.00 2019-03-04 03:58:09.907 063 11558.47 117.35 56880.85 88888.00 2019-03-04 03:58:10.407 063 11558.89 116.75 56879.90 88888.00 2019-03-04 03:58:10.907 063 11559.37 116.05 56879.04 88888.00 2019-03-04 03:58:11.907 063 11559.99 114.50 56877.63 88888.00 2019-03-04 03:58:12.407 063 11560.17 113.73 56876.99 88888.00 2019-03-04 03:58:12.907 063 11560.13 112.93 56876.44 88888.00 2019-03-04 03:58:13.407 063 11560.00 112.18 56875.97 88888.00 2019-03-04 03:58:13.907 063 11559.86 111.49 56875.50 88888.00 2019-03-04 03:58:14.407 063 11559.70 110.84 56875.02 88888.00 2019-03-04 03:58:14.907 063 11559.49 110.31 56874.60 88888.00 2019-03-04 03:58:15.407 063 11559.44 109.85 56874.25 88888.00 2019-03-04 03:58:15.907 063 11559.41 109.41 56873.95 88888.00 2019-03-04 03:58:16.407 063 11559.36 109.08 56873.72 88888.00 2019-03-04 03:58:16.907 063 11559.42 108.78 56873.58 88888.00 2019-03-04 03:58:17.407 063 11559.44 108.45 56873.47 88888.00 2019-03-04 03:58:17.907 063 11559.52 108.18 56873.48 88888.00 2019-03-04 03:58:18.407 063 11559.70 107.97 56873.53 88888.00 2019-03-04 03:58:18.907 063 11559.83 107.75 56873.63 88888.00 2019-03-04 03:58:19.407 063 11560.04 107.63 56873.82 88888.00 2019-03-04 03:58:19.907 063 11560.28 107.49 56874.05 88888.00 2019-03-04 03:58:20.407 063 11560.44 107.32 56874.27 88888.00 2019-03-04 03:58:20.907 063 11560.59 107.28 56874.62 88888.00 2019-03-04 03:58:21.407 063 11560.69 107.23 56875.02 88888.00 2019-03-04 03:58:21.907 063 11560.62 107.23 56875.38 88888.00 2019-03-04 03:58:22.407 063 11560.61 107.35 56875.82 88888.00 2019-03-04 03:58:22.907 063 11560.66 107.41 56876.14 88888.00 2019-03-04 03:58:23.407 063 11560.72 107.41 56876.40 88888.00 2019-03-04 03:58:23.907 063 11560.98 107.43 56876.58 88888.00 2019-03-04 03:58:24.407 063 11561.22 107.41 56876.80 88888.00 2019-03-04 03:58:24.907 063 11561.37 107.38 56876.94 88888.00 2019-03-04 03:58:25.407 063 11561.59 107.38 56877.00 88888.00 2019-03-04 03:58:25.907 063 11561.81 107.36 56877.05 88888.00 2019-03-04 03:58:26.407 063 11561.91 107.32 56877.06 88888.00 2019-03-04 03:58:26.907 063 11562.02 107.36 56877.06 88888.00 2019-03-04 03:58:27.407 063 11562.13 107.37 56877.07 88888.00 2019-03-04 03:58:27.907 063 11562.21 107.36 56877.03 88888.00 2019-03-04 03:58:28.407 063 11562.36 107.38 56876.97 88888.00 2019-03-04 03:58:28.907 063 11562.37 107.32 56876.82 88888.00 2019-03-04 03:58:29.907 063 11562.30 107.28 56876.48 88888.00 2019-03-04 03:58:30.407 063 11562.26 107.20 56876.17 88888.00 2019-03-04 03:58:30.907 063 11562.13 107.16 56875.91 88888.00 2019-03-04 03:58:31.407 063 11562.09 107.16 56875.60 88888.00 2019-03-04 03:58:31.907 063 11562.00 107.13 56875.25 88888.00 2019-03-04 03:58:32.407 063 11561.85 107.10 56874.80 88888.00 2019-03-04 03:58:32.907 063 11561.77 107.01 56874.30 88888.00 2019-03-04 03:58:33.407 063 11561.63 106.90 56873.78 88888.00 2019-03-04 03:58:33.907 063 11561.39 106.75 56873.14 88888.00 2019-03-04 03:58:34.407 063 11561.27 106.57 56872.42 88888.00 2019-03-04 03:58:34.907 063 11561.11 106.35 56871.62 88888.00 2019-03-04 03:58:35.407 063 11560.96 106.11 56870.63 88888.00 2019-03-04 03:58:35.907 063 11560.95 105.81 56869.59 88888.00 2019-03-04 03:58:36.407 063 11560.87 105.46 56868.46 88888.00 2019-03-04 03:58:36.907 063 11560.94 105.06 56867.29 88888.00 2019-03-04 03:58:37.407 063 11561.18 104.53 56866.08 88888.00 2019-03-04 03:58:37.907 063 11561.34 104.02 56864.79 88888.00 2019-03-04 03:58:38.407 063 11561.57 103.47 56863.50 88888.00 2019-03-04 03:58:38.907 063 11561.87 102.90 56862.29 88888.00 2019-03-04 03:58:39.907 063 11562.48 101.78 56859.84 88888.00 2019-03-04 03:58:40.407 063 11562.91 101.29 56858.84 88888.00 2019-03-04 03:58:40.907 063 11563.23 100.90 56857.93 88888.00 2019-03-04 03:58:41.407 063 11563.50 100.58 56857.09 88888.00 2019-03-04 03:58:41.907 063 11563.91 100.30 56856.30 88888.00 2019-03-04 03:58:42.407 063 11564.15 99.99 56855.54 88888.00 2019-03-04 03:58:42.907 063 11564.33 99.72 56854.73 88888.00 2019-03-04 03:58:43.407 063 11564.62 99.43 56853.88 88888.00 2019-03-04 03:58:43.907 063 11564.72 99.20 56852.96 88888.00 2019-03-04 03:58:44.407 063 11564.76 98.98 56851.98 88888.00 2019-03-04 03:58:44.907 063 11564.92 98.78 56850.93 88888.00 2019-03-04 03:58:45.407 063 11565.06 98.51 56849.76 88888.00 2019-03-04 03:58:45.907 063 11565.23 98.25 56848.47 88888.00 2019-03-04 03:58:46.407 063 11565.33 97.96 56846.95 88888.00 2019-03-04 03:58:46.907 063 11565.44 97.71 56845.39 88888.00 2019-03-04 03:58:47.407 063 11565.56 97.44 56843.83 88888.00 2019-03-04 03:58:47.907 063 11565.77 97.14 56842.18 88888.00 2019-03-04 03:58:48.407 063 11565.93 97.04 56840.62 88888.00 2019-03-04 03:58:48.907 063 11566.09 97.18 56839.13 88888.00 2019-03-04 03:58:49.407 063 11566.30 97.22 56837.66 88888.00 2019-03-04 03:58:49.907 063 11566.45 97.23 56836.26 88888.00 2019-03-04 03:58:50.407 063 11566.67 97.25 56834.82 88888.00 2019-03-04 03:58:50.907 063 11567.02 97.27 56833.33 88888.00 2019-03-04 03:58:51.407 063 11567.26 97.39 56831.92 88888.00 2019-03-04 03:58:51.907 063 11567.70 97.55 56830.56 88888.00 2019-03-04 03:58:52.407 063 11568.12 97.69 56829.22 88888.00 2019-03-04 03:58:52.907 063 11568.53 97.85 56827.88 88888.00 2019-03-04 03:58:53.407 063 11569.03 98.02 56826.63 88888.00 2019-03-04 03:58:53.907 063 11569.54 98.20 56825.39 88888.00 2019-03-04 03:58:54.407 063 11569.97 98.41 56824.13 88888.00 2019-03-04 03:58:54.908 063 11570.53 98.63 56822.91 88888.00 2019-03-04 03:58:55.408 063 11571.03 98.87 56821.75 88888.00 2019-03-04 03:58:55.908 063 11571.42 99.20 56820.70 88888.00 2019-03-04 03:58:56.408 063 11571.88 99.55 56819.70 88888.00 2019-03-04 03:58:56.908 063 11572.40 99.90 56818.66 88888.00 2019-03-04 03:58:57.408 063 11572.83 100.38 56817.74 88888.00 2019-03-04 03:58:57.908 063 11573.41 100.89 56816.90 88888.00 2019-03-04 03:58:58.408 063 11573.99 101.35 56816.04 88888.00 2019-03-04 03:58:58.908 063 11574.48 101.93 56815.19 88888.00 2019-03-04 03:58:59.408 063 11575.01 102.51 56814.42 88888.00 2019-03-04 03:58:59.908 063 11575.47 103.08 56813.73 88888.00 2019-03-04 03:59:00.408 063 11575.88 103.69 56813.07 88888.00 2019-03-04 03:59:00.908 063 11576.29 104.25 56812.37 88888.00 2019-03-04 03:59:01.408 063 11576.59 104.79 56811.61 88888.00 2019-03-04 03:59:01.908 063 11576.84 105.32 56810.82 88888.00 2019-03-04 03:59:02.408 063 11577.16 105.80 56809.93 88888.00 2019-03-04 03:59:02.908 063 11577.47 106.25 56808.96 88888.00 2019-03-04 03:59:03.408 063 11577.70 106.74 56807.89 88888.00 2019-03-04 03:59:03.908 063 11578.05 107.22 56806.86 88888.00 2019-03-04 03:59:04.408 063 11578.26 107.65 56805.79 88888.00 2019-03-04 03:59:04.908 063 11578.41 108.15 56804.60 88888.00 2019-03-04 03:59:05.408 063 11578.68 108.61 56803.33 88888.00 2019-03-04 03:59:05.908 063 11578.84 109.01 56801.94 88888.00 2019-03-04 03:59:06.408 063 11578.92 109.48 56800.48 88888.00 2019-03-04 03:59:06.908 063 11579.02 109.96 56799.00 88888.00 2019-03-04 03:59:07.408 063 11578.94 110.43 56797.54 88888.00 2019-03-04 03:59:07.908 063 11578.82 110.88 56796.04 88888.00 2019-03-04 03:59:08.408 063 11578.67 111.28 56794.49 88888.00 2019-03-04 03:59:08.908 063 11578.31 111.63 56792.91 88888.00 2019-03-04 03:59:09.408 063 11577.78 111.98 56791.32 88888.00 2019-03-04 03:59:09.908 063 11577.26 112.31 56789.72 88888.00 2019-03-04 03:59:10.408 063 11576.49 112.66 56788.10 88888.00 2019-03-04 03:59:10.908 063 11575.68 113.01 56786.49 88888.00 2019-03-04 03:59:11.408 063 11574.79 113.43 56784.76 88888.00 2019-03-04 03:59:11.908 063 11573.80 113.83 56782.96 88888.00 2019-03-04 03:59:12.408 063 11572.76 114.17 56780.96 88888.00 2019-03-04 03:59:12.908 063 11571.72 114.50 56778.84 88888.00 2019-03-04 03:59:13.408 063 11570.52 114.83 56776.68 88888.00 2019-03-04 03:59:13.908 063 11569.31 115.24 56774.29 88888.00 2019-03-04 03:59:14.408 063 11568.10 115.59 56771.91 88888.00 2019-03-04 03:59:14.908 063 11566.79 115.89 56769.55 88888.00 2019-03-04 03:59:15.408 063 11565.56 116.20 56766.89 88888.00 2019-03-04 03:59:15.908 063 11564.23 116.41 56764.28 88888.00 2019-03-04 03:59:16.408 063 11562.80 116.64 56761.26 88888.00 2019-03-04 03:59:16.908 063 11561.42 116.86 56758.04 88888.00 2019-03-04 03:59:17.408 063 11559.99 116.95 56754.68 88888.00 2019-03-04 03:59:17.908 063 11558.60 117.02 56751.19 88888.00 2019-03-04 03:59:18.408 063 11557.34 117.05 56747.48 88888.00 2019-03-04 03:59:18.908 063 11556.16 117.03 56743.61 88888.00 2019-03-04 03:59:19.408 063 11555.03 117.02 56739.65 88888.00 2019-03-04 03:59:19.908 063 11554.13 116.87 56735.58 88888.00 2019-03-04 03:59:20.408 063 11553.32 116.59 56731.41 88888.00 2019-03-04 03:59:20.908 063 11552.50 116.23 56727.39 88888.00 2019-03-04 03:59:21.408 063 11551.93 115.82 56723.50 88888.00 2019-03-04 03:59:21.908 063 11551.35 115.32 56719.66 88888.00 2019-03-04 03:59:22.408 063 11550.83 114.85 56715.90 88888.00 2019-03-04 03:59:23.408 063 11550.18 113.78 56708.68 88888.00 2019-03-04 03:59:23.908 063 11549.90 113.12 56705.21 88888.00 2019-03-04 03:59:24.408 063 11549.84 112.34 56701.83 88888.00 2019-03-04 03:59:24.908 063 11549.78 111.49 56698.62 88888.00 2019-03-04 03:59:25.408 063 11549.64 110.64 56695.68 88888.00 2019-03-04 03:59:25.908 063 11549.62 109.86 56693.04 88888.00 2019-03-04 03:59:26.408 063 11549.53 109.09 56690.74 88888.00 2019-03-04 03:59:26.908 063 11549.43 108.40 56688.69 88888.00 2019-03-04 03:59:27.408 063 11549.46 107.69 56686.83 88888.00 2019-03-04 03:59:27.908 063 11549.34 106.93 56685.09 88888.00 2019-03-04 03:59:28.408 063 11549.11 106.13 56683.45 88888.00 2019-03-04 03:59:28.908 063 11548.95 105.16 56681.81 88888.00 2019-03-04 03:59:29.408 063 11548.72 104.15 56680.18 88888.00 2019-03-04 03:59:29.908 063 11548.51 103.23 56678.47 88888.00 2019-03-04 03:59:30.408 063 11548.37 102.28 56676.72 88888.00 2019-03-04 03:59:30.908 063 11548.03 101.52 56674.92 88888.00 2019-03-04 03:59:31.408 063 11547.61 100.69 56673.01 88888.00 2019-03-04 03:59:31.908 063 11547.24 99.81 56670.94 88888.00 2019-03-04 03:59:32.408 063 11546.79 98.92 56668.72 88888.00 2019-03-04 03:59:32.908 063 11546.42 98.07 56666.46 88888.00 2019-03-04 03:59:33.408 063 11546.15 97.23 56664.18 88888.00 2019-03-04 03:59:33.908 063 11545.86 96.32 56661.86 88888.00 2019-03-04 03:59:34.408 063 11545.59 95.43 56659.61 88888.00 2019-03-04 03:59:34.908 063 11545.39 94.57 56657.53 88888.00 2019-03-04 03:59:35.408 063 11545.09 93.73 56655.47 88888.00 2019-03-04 03:59:35.908 063 11544.84 92.89 56653.51 88888.00 2019-03-04 03:59:36.408 063 11544.66 92.20 56651.87 88888.00 2019-03-04 03:59:36.908 063 11544.29 91.66 56650.47 88888.00 2019-03-04 03:59:37.408 063 11544.01 91.26 56649.18 88888.00 2019-03-04 03:59:37.908 063 11543.76 90.94 56648.04 88888.00 2019-03-04 03:59:38.408 063 11543.34 90.81 56646.98 88888.00 2019-03-04 03:59:38.908 063 11543.08 90.89 56646.16 88888.00 2019-03-04 03:59:39.408 063 11542.87 91.17 56645.59 88888.00 2019-03-04 03:59:39.908 063 11542.63 91.73 56645.16 88888.00 2019-03-04 03:59:40.408 063 11542.47 92.44 56644.89 88888.00 2019-03-04 03:59:40.908 063 11542.31 93.20 56644.58 88888.00 2019-03-04 03:59:41.408 063 11542.10 94.12 56644.17 88888.00 2019-03-04 03:59:41.908 063 11542.04 95.03 56643.76 88888.00 2019-03-04 03:59:42.408 063 11541.91 95.99 56643.35 88888.00 2019-03-04 03:59:42.908 063 11541.79 97.09 56643.02 88888.00 2019-03-04 03:59:43.408 063 11541.85 98.17 56642.67 88888.00 2019-03-04 03:59:43.908 063 11541.96 99.24 56642.33 88888.00 2019-03-04 03:59:44.408 063 11542.06 100.26 56642.00 88888.00 2019-03-04 03:59:44.908 063 11542.37 101.24 56641.68 88888.00 2019-03-04 03:59:45.408 063 11542.69 102.13 56641.44 88888.00 2019-03-04 03:59:45.908 063 11543.00 102.99 56641.44 88888.00 2019-03-04 03:59:46.408 063 11543.43 103.76 56641.62 88888.00 2019-03-04 03:59:46.908 063 11543.90 104.48 56641.97 88888.00 2019-03-04 03:59:47.408 063 11544.48 105.25 56642.66 88888.00 2019-03-04 03:59:47.908 063 11545.24 105.96 56643.70 88888.00 2019-03-04 03:59:48.408 063 11546.03 106.62 56645.02 88888.00 2019-03-04 03:59:48.908 063 11546.93 107.25 56646.63 88888.00 2019-03-04 03:59:49.408 063 11547.94 107.75 56648.32 88888.00 2019-03-04 03:59:49.908 063 11548.88 108.12 56650.02 88888.00 2019-03-04 03:59:50.408 063 11549.77 108.31 56651.85 88888.00 2019-03-04 03:59:50.908 063 11550.74 108.33 56653.64 88888.00 2019-03-04 03:59:51.408 063 11551.59 108.25 56655.51 88888.00 2019-03-04 03:59:51.908 063 11552.46 108.13 56657.47 88888.00 2019-03-04 03:59:52.408 063 11553.38 107.98 56659.47 88888.00 2019-03-04 03:59:52.908 063 11554.32 107.86 56661.57 88888.00 2019-03-04 03:59:53.408 063 11555.26 107.83 56663.69 88888.00 2019-03-04 03:59:53.908 063 11556.28 107.81 56665.77 88888.00 2019-03-04 03:59:54.408 063 11557.13 107.77 56668.01 88888.00 2019-03-04 03:59:54.908 063 11558.05 107.85 56670.45 88888.00 2019-03-04 03:59:55.408 063 11558.93 108.02 56672.96 88888.00 2019-03-04 03:59:55.908 063 11559.69 108.25 56675.73 88888.00 2019-03-04 03:59:56.408 063 11560.44 108.67 56678.52 88888.00 2019-03-04 03:59:56.908 063 11561.05 109.28 56681.30 88888.00 2019-03-04 03:59:57.408 063 11561.59 110.10 56684.17 88888.00 2019-03-04 03:59:57.908 063 11562.19 110.94 56687.08 88888.00 2019-03-04 03:59:58.408 063 11562.87 111.78 56690.08 88888.00 2019-03-04 03:59:58.908 063 11563.54 112.66 56693.11 88888.00 2019-03-04 03:59:59.408 063 11564.28 113.51 56696.12 88888.00 2019-03-04 03:59:59.908 063 11565.10 114.31 56699.08 88888.00 2019-03-04 04:00:00.408 063 11565.84 115.11 56701.91 88888.00 2019-03-04 04:00:00.908 063 11566.56 115.85 56704.78 88888.00 2019-03-04 04:00:01.408 063 11567.27 116.47 56707.56 88888.00 2019-03-04 04:00:01.908 063 11567.84 116.98 56710.33 88888.00 2019-03-04 04:00:02.408 063 11568.41 117.42 56713.13 88888.00 2019-03-04 04:00:02.908 063 11568.96 117.71 56715.93 88888.00 2019-03-04 04:00:03.408 063 11569.47 117.99 56718.84 88888.00 2019-03-04 04:00:03.908 063 11569.99 118.23 56721.96 88888.00 2019-03-04 04:00:04.408 063 11570.56 118.32 56725.13 88888.00 2019-03-04 04:00:04.908 063 11571.16 118.46 56728.55 88888.00 2019-03-04 04:00:05.408 063 11571.80 118.63 56732.43 88888.00 2019-03-04 04:00:05.908 063 11572.42 118.84 56736.51 88888.00 2019-03-04 04:00:06.408 063 11572.86 119.19 56740.69 88888.00 2019-03-04 04:00:06.908 063 11573.34 119.63 56744.91 88888.00 2019-03-04 04:00:07.408 063 11573.83 120.13 56749.07 88888.00 2019-03-04 04:00:07.908 063 11574.18 120.65 56753.00 88888.00 2019-03-04 04:00:08.408 063 11574.66 121.20 56756.73 88888.00 2019-03-04 04:00:08.908 063 11574.97 121.83 56760.15 88888.00 2019-03-04 04:00:09.408 063 11575.15 122.48 56763.51 88888.00 2019-03-04 04:00:09.908 063 11575.36 123.16 56766.84 88888.00 2019-03-04 04:00:10.408 063 11575.40 123.90 56770.10 88888.00 2019-03-04 04:00:10.908 063 11575.33 124.78 56773.06 88888.00 2019-03-04 04:00:11.408 063 11575.29 125.67 56775.67 88888.00 2019-03-04 04:00:11.908 063 11575.18 126.53 56778.09 88888.00 2019-03-04 04:00:12.408 063 11575.00 127.47 56780.24 88888.00 2019-03-04 04:00:12.908 063 11574.94 128.34 56782.15 88888.00 2019-03-04 04:00:13.408 063 11574.92 129.15 56784.00 88888.00 2019-03-04 04:00:13.908 063 11574.87 129.83 56785.79 88888.00 2019-03-04 04:00:15.408 063 11575.07 130.84 56791.09 88888.00 2019-03-04 04:00:15.908 063 11575.32 130.89 56792.85 88888.00 2019-03-04 04:00:16.408 063 11575.50 130.70 56794.52 88888.00 2019-03-04 04:00:16.908 063 11575.77 130.37 56796.23 88888.00 2019-03-04 04:00:17.408 063 11576.13 129.85 56798.12 88888.00 2019-03-04 04:00:17.908 063 11576.40 129.28 56800.16 88888.00 2019-03-04 04:00:18.408 063 11576.73 128.74 56802.30 88888.00 2019-03-04 04:00:18.908 063 11577.05 128.12 56804.52 88888.00 2019-03-04 04:00:19.408 063 11577.21 127.44 56806.60 88888.00 2019-03-04 04:00:19.908 063 11577.43 126.75 56808.53 88888.00 2019-03-04 04:00:20.408 063 11577.56 126.07 56810.51 88888.00 2019-03-04 04:00:20.908 063 11577.55 125.43 56812.31 88888.00 2019-03-04 04:00:21.408 063 11577.55 124.80 56813.92 88888.00 2019-03-04 04:00:21.908 063 11577.57 124.08 56815.26 88888.00 2019-03-04 04:00:22.908 063 11577.21 122.28 56817.56 88888.00 2019-03-04 04:00:23.408 063 11576.99 121.24 56818.48 88888.00 2019-03-04 04:00:23.908 063 11576.60 120.21 56819.40 88888.00 2019-03-04 04:00:24.408 063 11576.36 119.26 56820.32 88888.00 2019-03-04 04:00:24.908 063 11576.15 118.29 56821.09 88888.00 2019-03-04 04:00:25.408 063 11575.78 117.32 56821.82 88888.00 2019-03-04 04:00:25.908 063 11575.57 116.16 56822.49 88888.00 2019-03-04 04:00:26.408 063 11575.31 115.23 56823.09 88888.00 2019-03-04 04:00:26.908 063 11575.08 114.57 56823.67 88888.00 2019-03-04 04:00:27.408 063 11575.04 113.74 56824.15 88888.00 2019-03-04 04:00:27.908 063 11574.91 112.79 56824.51 88888.00 2019-03-04 04:00:28.408 063 11574.76 111.78 56824.77 88888.00 2019-03-04 04:00:28.908 063 11574.66 110.77 56824.98 88888.00 2019-03-04 04:00:29.408 063 11574.60 109.81 56825.17 88888.00 2019-03-04 04:00:29.908 063 11574.41 108.97 56825.43 88888.00 2019-03-04 04:00:30.408 063 11574.27 108.23 56825.81 88888.00 2019-03-04 04:00:30.908 063 11574.13 107.62 56826.54 88888.00 2019-03-04 04:00:31.408 063 11573.95 107.22 56827.69 88888.00 2019-03-04 04:00:31.908 063 11573.82 107.01 56829.11 88888.00 2019-03-04 04:00:32.908 063 11573.31 107.09 56832.46 88888.00 2019-03-04 04:00:33.408 063 11573.10 107.28 56834.11 88888.00 2019-03-04 04:00:33.908 063 11572.89 107.47 56835.72 88888.00 2019-03-04 04:00:34.408 063 11572.61 107.71 56837.30 88888.00 2019-03-04 04:00:34.908 063 11572.40 107.98 56838.76 88888.00 2019-03-04 04:00:35.408 063 11572.06 108.12 56840.14 88888.00 2019-03-04 04:00:35.908 063 11571.71 108.26 56841.46 88888.00 2019-03-04 04:00:36.408 063 11571.37 108.32 56842.85 88888.00 2019-03-04 04:00:36.908 063 11571.01 108.41 56844.38 88888.00 2019-03-04 04:00:37.408 063 11570.63 108.49 56845.93 88888.00 2019-03-04 04:00:37.908 063 11570.24 108.50 56847.49 88888.00 2019-03-04 04:00:38.408 063 11569.77 108.36 56848.83 88888.00 2019-03-04 04:00:38.908 063 11569.37 108.19 56850.01 88888.00 2019-03-04 04:00:39.408 063 11569.10 107.96 56851.07 88888.00 2019-03-04 04:00:39.908 063 11568.79 107.66 56852.05 88888.00 2019-03-04 04:00:40.408 063 11568.53 107.34 56853.07 88888.00 2019-03-04 04:00:40.908 063 11568.37 106.94 56854.13 88888.00 2019-03-04 04:00:41.408 063 11568.12 106.62 56855.25 88888.00 2019-03-04 04:00:41.908 063 11567.93 106.33 56856.45 88888.00 2019-03-04 04:00:42.408 063 11567.76 106.06 56857.67 88888.00 2019-03-04 04:00:42.908 063 11567.48 105.81 56858.95 88888.00 2019-03-04 04:00:43.408 063 11567.16 105.62 56860.24 88888.00 2019-03-04 04:00:43.908 063 11566.81 105.51 56861.45 88888.00 2019-03-04 04:00:44.408 063 11566.38 105.37 56862.72 88888.00 2019-03-04 04:00:44.908 063 11566.02 105.19 56863.97 88888.00 2019-03-04 04:00:45.408 063 11565.65 105.04 56865.16 88888.00 2019-03-04 04:00:45.908 063 11565.24 104.91 56866.30 88888.00 2019-03-04 04:00:46.408 063 11564.87 104.72 56867.36 88888.00 2019-03-04 04:00:46.908 063 11564.55 104.41 56868.40 88888.00 2019-03-04 04:00:47.408 063 11564.16 104.05 56869.38 88888.00 2019-03-04 04:00:47.908 063 11563.85 103.73 56870.42 88888.00 2019-03-04 04:00:48.408 063 11563.57 103.26 56871.36 88888.00 2019-03-04 04:00:48.908 063 11563.27 102.69 56872.24 88888.00 2019-03-04 04:00:49.408 063 11563.06 102.03 56873.06 88888.00 2019-03-04 04:00:49.908 063 11562.70 101.29 56873.72 88888.00 2019-03-04 04:00:50.408 063 11562.44 100.49 56874.37 88888.00 2019-03-04 04:00:50.908 063 11562.12 99.62 56874.92 88888.00 2019-03-04 04:00:51.408 063 11561.74 98.81 56875.38 88888.00 2019-03-04 04:00:51.908 063 11561.29 98.12 56875.88 88888.00 2019-03-04 04:00:52.408 063 11560.82 97.55 56876.40 88888.00 2019-03-04 04:00:52.908 063 11560.16 97.21 56876.98 88888.00 2019-03-04 04:00:53.408 063 11559.49 97.08 56877.82 88888.00 2019-03-04 04:00:53.908 063 11558.89 97.13 56878.86 88888.00 2019-03-04 04:00:54.408 063 11558.23 97.29 56880.16 88888.00 2019-03-04 04:00:54.908 063 11557.64 97.62 56881.74 88888.00 2019-03-04 04:00:55.408 063 11557.27 97.97 56883.47 88888.00 2019-03-04 04:00:55.908 063 11556.85 98.26 56885.48 88888.00 2019-03-04 04:00:56.408 063 11556.44 98.59 56887.70 88888.00 2019-03-04 04:00:56.908 063 11556.04 98.88 56889.91 88888.00 2019-03-04 04:00:57.408 063 11555.60 99.11 56892.22 88888.00 2019-03-04 04:00:57.908 063 11555.19 99.27 56894.54 88888.00 2019-03-04 04:00:58.408 063 11554.81 99.34 56896.83 88888.00 2019-03-04 04:00:58.908 063 11554.29 99.39 56898.93 88888.00 2019-03-04 04:00:59.408 063 11553.78 99.36 56900.73 88888.00 2019-03-04 04:00:59.908 063 11553.33 99.25 56902.55 88888.00 2019-03-04 04:01:00.408 063 11552.90 99.12 56904.04 88888.00 2019-03-04 04:01:00.908 063 11552.47 98.97 56905.66 88888.00 2019-03-04 04:01:01.408 063 11552.08 98.78 56907.07 88888.00 2019-03-04 04:01:01.908 063 11551.62 98.66 56908.30 88888.00 2019-03-04 04:01:02.408 063 11551.08 98.56 56909.32 88888.00 2019-03-04 04:01:02.908 063 11550.62 98.40 56910.39 88888.00 2019-03-04 04:01:03.408 063 11550.06 98.31 56911.42 88888.00 2019-03-04 04:01:03.908 063 11549.57 98.30 56912.47 88888.00 2019-03-04 04:01:04.408 063 11549.04 98.34 56913.39 88888.00 2019-03-04 04:01:04.908 063 11548.32 98.50 56914.41 88888.00 2019-03-04 04:01:05.408 063 11547.73 98.65 56915.32 88888.00 2019-03-04 04:01:05.908 063 11547.12 98.84 56916.19 88888.00 2019-03-04 04:01:06.408 063 11546.34 99.13 56916.93 88888.00 2019-03-04 04:01:06.908 063 11545.61 99.53 56917.48 88888.00 2019-03-04 04:01:07.408 063 11544.76 99.99 56917.81 88888.00 2019-03-04 04:01:07.908 063 11543.67 100.49 56917.94 88888.00 2019-03-04 04:01:08.408 063 11542.61 101.02 56917.84 88888.00 2019-03-04 04:01:08.908 063 11541.51 101.50 56917.69 88888.00 2019-03-04 04:01:09.408 063 11540.39 102.01 56917.56 88888.00 2019-03-04 04:01:09.908 063 11539.33 102.49 56917.49 88888.00 2019-03-04 04:01:10.408 063 11538.22 103.00 56917.55 88888.00 2019-03-04 04:01:10.908 063 11537.14 103.53 56917.79 88888.00 2019-03-04 04:01:11.408 063 11536.16 104.07 56918.08 88888.00 2019-03-04 04:01:11.908 063 11535.12 104.69 56918.45 88888.00 2019-03-04 04:01:12.408 063 11534.07 105.28 56918.84 88888.00 2019-03-04 04:01:12.909 063 11533.22 105.89 56919.23 88888.00 2019-03-04 04:01:13.409 063 11532.27 106.50 56919.69 88888.00 2019-03-04 04:01:13.909 063 11531.40 107.13 56920.23 88888.00 2019-03-04 04:01:14.409 063 11530.56 107.78 56921.07 88888.00 2019-03-04 04:01:14.909 063 11529.63 108.44 56922.03 88888.00 2019-03-04 04:01:15.409 063 11528.78 109.14 56923.03 88888.00 2019-03-04 04:01:15.909 063 11528.09 109.75 56924.10 88888.00 2019-03-04 04:01:16.409 063 11527.41 110.31 56925.27 88888.00 2019-03-04 04:01:16.909 063 11526.77 110.89 56926.42 88888.00 2019-03-04 04:01:17.409 063 11526.32 111.40 56927.55 88888.00 2019-03-04 04:01:17.909 063 11525.79 111.87 56928.61 88888.00 2019-03-04 04:01:18.409 063 11525.32 112.34 56929.64 88888.00 2019-03-04 04:01:18.909 063 11524.98 112.78 56930.83 88888.00 2019-03-04 04:01:19.409 063 11524.45 113.20 56931.98 88888.00 2019-03-04 04:01:19.909 063 11524.00 113.61 56933.15 88888.00 2019-03-04 04:01:20.409 063 11523.59 114.02 56934.46 88888.00 2019-03-04 04:01:20.909 063 11523.03 114.37 56935.74 88888.00 2019-03-04 04:01:21.409 063 11522.66 114.75 56937.19 88888.00 2019-03-04 04:01:21.909 063 11522.24 115.10 56938.75 88888.00 2019-03-04 04:01:22.409 063 11521.68 115.34 56940.54 88888.00 2019-03-04 04:01:22.909 063 11521.21 115.65 56942.54 88888.00 2019-03-04 04:01:23.409 063 11520.76 116.01 56944.62 88888.00 2019-03-04 04:01:23.909 063 11520.23 116.41 56946.87 88888.00 2019-03-04 04:01:24.409 063 11519.70 116.87 56949.18 88888.00 2019-03-04 04:01:24.909 063 11519.20 117.35 56951.55 88888.00 2019-03-04 04:01:25.409 063 11518.65 117.82 56953.84 88888.00 2019-03-04 04:01:25.909 063 11518.16 118.24 56956.21 88888.00 2019-03-04 04:01:26.409 063 11517.71 118.67 56958.38 88888.00 2019-03-04 04:01:26.909 063 11517.13 119.05 56960.23 88888.00 2019-03-04 04:01:27.409 063 11516.71 119.51 56962.08 88888.00 2019-03-04 04:01:27.909 063 11516.27 119.97 56963.86 88888.00 2019-03-04 04:01:28.409 063 11515.72 120.44 56965.58 88888.00 2019-03-04 04:01:28.909 063 11515.32 121.01 56967.29 88888.00 2019-03-04 04:01:29.409 063 11514.82 121.47 56968.96 88888.00 2019-03-04 04:01:29.909 063 11514.39 122.05 56970.68 88888.00 2019-03-04 04:01:30.409 063 11514.07 122.64 56972.31 88888.00 2019-03-04 04:01:30.909 063 11513.69 123.30 56973.92 88888.00 2019-03-04 04:01:31.409 063 11513.39 124.02 56975.51 88888.00 2019-03-04 04:01:31.909 063 11513.14 124.70 56977.01 88888.00 2019-03-04 04:01:32.409 063 11512.81 125.40 56978.55 88888.00 2019-03-04 04:01:32.909 063 11512.40 126.16 56979.97 88888.00 2019-03-04 04:01:33.409 063 11512.07 126.90 56981.31 88888.00 2019-03-04 04:01:33.909 063 11511.67 127.65 56982.59 88888.00 2019-03-04 04:01:34.409 063 11511.33 128.40 56983.79 88888.00 2019-03-04 04:01:34.909 063 11511.03 129.20 56984.89 88888.00 2019-03-04 04:01:35.409 063 11510.65 130.01 56985.89 88888.00 2019-03-04 04:01:36.409 063 11509.99 131.60 56987.67 88888.00 2019-03-04 04:01:36.909 063 11509.62 132.41 56988.46 88888.00 2019-03-04 04:01:37.409 063 11509.29 133.24 56989.34 88888.00 2019-03-04 04:01:37.909 063 11508.92 134.08 56990.28 88888.00 2019-03-04 04:01:38.409 063 11508.51 134.97 56991.22 88888.00 2019-03-04 04:01:38.909 063 11508.19 135.81 56992.10 88888.00 2019-03-04 04:01:39.409 063 11507.88 136.57 56992.98 88888.00 2019-03-04 04:01:39.909 063 11507.50 137.36 56993.85 88888.00 2019-03-04 04:01:40.409 063 11507.24 138.12 56994.66 88888.00 2019-03-04 04:01:40.909 063 11507.00 138.83 56995.33 88888.00 2019-03-04 04:01:41.409 063 11506.69 139.48 56996.03 88888.00 2019-03-04 04:01:41.909 063 11506.48 139.99 56996.67 88888.00 2019-03-04 04:01:42.409 063 11506.40 140.65 56997.21 88888.00 2019-03-04 04:01:42.909 063 11506.34 141.60 56997.75 88888.00 2019-03-04 04:01:43.409 063 11506.34 142.45 56998.26 88888.00 2019-03-04 04:01:43.909 063 11506.41 143.21 56998.76 88888.00 2019-03-04 04:01:44.409 063 11506.42 143.98 56999.21 88888.00 2019-03-04 04:01:44.909 063 11506.53 144.80 56999.50 88888.00 2019-03-04 04:01:45.409 063 11506.63 145.60 56999.66 88888.00 2019-03-04 04:01:45.909 063 11506.68 146.46 56999.65 88888.00 2019-03-04 04:01:46.409 063 11506.89 147.25 56999.53 88888.00 2019-03-04 04:01:46.909 063 11507.02 147.96 56999.32 88888.00 2019-03-04 04:01:47.409 063 11507.10 148.66 56999.08 88888.00 2019-03-04 04:01:47.909 063 11507.24 149.32 56998.81 88888.00 2019-03-04 04:01:48.409 063 11507.36 149.85 56998.48 88888.00 2019-03-04 04:01:48.909 063 11507.46 150.38 56998.17 88888.00 2019-03-04 04:01:49.409 063 11507.76 150.89 56997.80 88888.00 2019-03-04 04:01:49.909 063 11507.97 151.31 56997.35 88888.00 2019-03-04 04:01:50.409 063 11508.05 151.72 56996.95 88888.00 2019-03-04 04:01:50.909 063 11508.26 152.03 56996.56 88888.00 2019-03-04 04:01:51.409 063 11508.36 152.28 56996.12 88888.00 2019-03-04 04:01:51.909 063 11508.37 152.52 56995.68 88888.00 2019-03-04 04:01:52.409 063 11508.51 152.66 56995.20 88888.00 2019-03-04 04:01:52.909 063 11508.65 152.79 56994.70 88888.00 2019-03-04 04:01:53.409 063 11508.78 152.94 56994.15 88888.00 2019-03-04 04:01:53.909 063 11509.02 153.09 56993.63 88888.00 2019-03-04 04:01:54.409 063 11509.22 153.23 56993.04 88888.00 2019-03-04 04:01:54.909 063 11509.39 153.41 56992.47 88888.00 2019-03-04 04:01:55.409 063 11509.64 153.53 56991.88 88888.00 2019-03-04 04:01:55.909 063 11509.92 153.63 56991.22 88888.00 2019-03-04 04:01:56.409 063 11510.24 153.82 56990.56 88888.00 2019-03-04 04:01:56.909 063 11510.58 153.92 56989.87 88888.00 2019-03-04 04:01:57.409 063 11510.83 153.97 56989.06 88888.00 2019-03-04 04:01:57.909 063 11511.06 154.04 56988.30 88888.00 2019-03-04 04:01:58.409 063 11511.35 154.01 56987.47 88888.00 2019-03-04 04:01:58.909 063 11511.56 153.94 56986.62 88888.00 2019-03-04 04:01:59.409 063 11511.87 153.88 56985.73 88888.00 2019-03-04 04:01:59.909 063 11512.18 153.78 56984.80 88888.00 2019-03-04 04:02:00.409 063 11512.45 153.69 56983.93 88888.00 2019-03-04 04:02:00.909 063 11512.75 153.64 56983.01 88888.00 2019-03-04 04:02:01.409 063 11513.03 153.61 56982.04 88888.00 2019-03-04 04:02:01.909 063 11513.29 153.54 56980.92 88888.00 2019-03-04 04:02:02.409 063 11513.51 153.50 56979.76 88888.00 2019-03-04 04:02:02.909 063 11513.76 153.39 56978.53 88888.00 2019-03-04 04:02:03.409 063 11513.90 153.29 56977.26 88888.00 2019-03-04 04:02:03.909 063 11514.06 153.19 56976.03 88888.00 2019-03-04 04:02:04.409 063 11514.13 152.99 56974.75 88888.00 2019-03-04 04:02:04.909 063 11514.17 152.81 56973.44 88888.00 2019-03-04 04:02:05.409 063 11514.35 152.64 56972.07 88888.00 2019-03-04 04:02:05.909 063 11514.45 152.44 56970.66 88888.00 2019-03-04 04:02:06.409 063 11514.47 152.26 56969.29 88888.00 2019-03-04 04:02:06.909 063 11514.59 152.12 56967.93 88888.00 2019-03-04 04:02:07.409 063 11514.60 151.94 56966.47 88888.00 2019-03-04 04:02:07.909 063 11514.58 151.81 56964.97 88888.00 2019-03-04 04:02:08.409 063 11514.67 151.73 56963.57 88888.00 2019-03-04 04:02:08.909 063 11514.73 151.64 56962.11 88888.00 2019-03-04 04:02:09.409 063 11514.71 151.57 56960.58 88888.00 2019-03-04 04:02:09.909 063 11514.71 151.57 56959.11 88888.00 2019-03-04 04:02:10.409 063 11514.68 151.56 56957.61 88888.00 2019-03-04 04:02:10.909 063 11514.62 151.57 56956.03 88888.00 2019-03-04 04:02:11.409 063 11514.66 151.58 56954.38 88888.00 2019-03-04 04:02:11.909 063 11514.69 151.67 56952.67 88888.00 2019-03-04 04:02:12.409 063 11514.66 151.77 56950.87 88888.00 2019-03-04 04:02:12.909 063 11514.72 151.85 56949.02 88888.00 2019-03-04 04:02:13.409 063 11514.74 151.92 56947.15 88888.00 2019-03-04 04:02:13.909 063 11514.65 151.97 56945.16 88888.00 2019-03-04 04:02:14.409 063 11514.67 151.98 56943.17 88888.00 2019-03-04 04:02:14.909 063 11514.68 152.00 56941.15 88888.00 2019-03-04 04:02:15.409 063 11514.64 152.10 56939.02 88888.00 2019-03-04 04:02:15.909 063 11514.73 152.17 56937.00 88888.00 2019-03-04 04:02:16.409 063 11514.85 152.24 56935.01 88888.00 2019-03-04 04:02:16.909 063 11514.88 152.38 56933.09 88888.00 2019-03-04 04:02:17.409 063 11515.09 152.48 56931.23 88888.00 2019-03-04 04:02:17.909 063 11515.20 152.60 56929.49 88888.00 2019-03-04 04:02:18.409 063 11515.37 152.80 56927.87 88888.00 2019-03-04 04:02:18.909 063 11515.58 152.96 56926.39 88888.00 2019-03-04 04:02:19.409 063 11515.72 153.16 56924.89 88888.00 2019-03-04 04:02:19.909 063 11515.90 153.37 56923.44 88888.00 2019-03-04 04:02:20.409 063 11516.22 153.58 56921.99 88888.00 2019-03-04 04:02:20.909 063 11516.45 153.70 56920.58 88888.00 2019-03-04 04:02:21.409 063 11516.70 153.85 56919.12 88888.00 2019-03-04 04:02:21.909 063 11516.99 153.97 56917.63 88888.00 2019-03-04 04:02:22.409 063 11517.19 154.08 56916.19 88888.00 2019-03-04 04:02:22.909 063 11517.50 154.16 56914.72 88888.00 2019-03-04 04:02:23.409 063 11517.87 154.24 56913.25 88888.00 2019-03-04 04:02:23.909 063 11518.08 154.34 56911.90 88888.00 2019-03-04 04:02:24.409 063 11518.28 154.48 56910.57 88888.00 2019-03-04 04:02:24.909 063 11518.48 154.59 56909.30 88888.00 2019-03-04 04:02:25.409 063 11518.63 154.75 56908.14 88888.00 2019-03-04 04:02:25.909 063 11518.79 154.89 56906.95 88888.00 2019-03-04 04:02:26.409 063 11518.97 155.02 56905.77 88888.00 2019-03-04 04:02:26.909 063 11518.99 155.24 56904.67 88888.00 2019-03-04 04:02:27.409 063 11519.16 155.47 56903.55 88888.00 2019-03-04 04:02:27.909 063 11519.33 155.67 56902.49 88888.00 2019-03-04 04:02:28.409 063 11519.40 155.87 56901.39 88888.00 2019-03-04 04:02:28.909 063 11519.51 156.07 56900.34 88888.00 2019-03-04 04:02:29.409 063 11519.62 156.30 56899.25 88888.00 2019-03-04 04:02:29.909 063 11519.67 156.55 56898.11 88888.00 2019-03-04 04:02:30.409 063 11519.74 156.79 56896.97 88888.00 2019-03-04 04:02:30.909 063 11519.83 157.01 56895.91 88888.00 2019-03-04 04:02:31.409 063 11519.82 157.24 56894.97 88888.00 2019-03-04 04:02:31.909 063 11519.86 157.44 56893.98 88888.00 2019-03-04 04:02:32.409 063 11519.90 157.62 56893.05 88888.00 2019-03-04 04:02:32.909 063 11519.91 157.78 56892.12 88888.00 2019-03-04 04:02:33.409 063 11519.98 157.97 56891.24 88888.00 2019-03-04 04:02:33.909 063 11520.02 158.15 56890.39 88888.00 2019-03-04 04:02:34.409 063 11520.07 158.36 56889.61 88888.00 2019-03-04 04:02:34.909 063 11520.11 158.53 56888.88 88888.00 2019-03-04 04:02:35.409 063 11520.17 158.67 56888.12 88888.00 2019-03-04 04:02:35.909 063 11520.14 158.86 56887.46 88888.00 2019-03-04 04:02:36.409 063 11520.16 159.07 56886.76 88888.00 2019-03-04 04:02:36.909 063 11520.08 159.28 56886.10 88888.00 2019-03-04 04:02:37.409 063 11519.97 159.60 56885.59 88888.00 2019-03-04 04:02:37.909 063 11519.93 160.00 56885.26 88888.00 2019-03-04 04:02:38.409 063 11519.82 160.28 56885.06 88888.00 2019-03-04 04:02:38.909 063 11519.63 160.65 56884.91 88888.00 2019-03-04 04:02:39.409 063 11519.53 161.15 56884.71 88888.00 2019-03-04 04:02:39.909 063 11519.38 161.60 56884.55 88888.00 2019-03-04 04:02:40.409 063 11519.23 162.03 56884.46 88888.00 2019-03-04 04:02:40.909 063 11519.09 162.46 56884.42 88888.00 2019-03-04 04:02:41.409 063 11518.84 162.93 56884.45 88888.00 2019-03-04 04:02:41.909 063 11518.59 163.40 56884.58 88888.00 2019-03-04 04:02:42.409 063 11518.43 163.81 56884.74 88888.00 2019-03-04 04:02:42.909 063 11518.17 164.21 56884.88 88888.00 2019-03-04 04:02:43.409 063 11517.85 164.64 56884.91 88888.00 2019-03-04 04:02:43.909 063 11517.59 165.03 56885.07 88888.00 2019-03-04 04:02:44.409 063 11517.20 165.35 56885.13 88888.00 2019-03-04 04:02:44.909 063 11516.87 165.69 56885.28 88888.00 2019-03-04 04:02:45.409 063 11516.54 165.98 56885.29 88888.00 2019-03-04 04:02:45.909 063 11516.05 166.32 56885.35 88888.00 2019-03-04 04:02:46.409 063 11515.67 166.60 56885.39 88888.00 2019-03-04 04:02:46.909 063 11515.25 166.86 56885.33 88888.00 2019-03-04 04:02:47.909 063 11514.42 167.37 56885.06 88888.00 2019-03-04 04:02:48.409 063 11514.02 167.61 56884.72 88888.00 2019-03-04 04:02:48.909 063 11513.60 167.81 56884.35 88888.00 2019-03-04 04:02:49.409 063 11513.32 167.95 56883.98 88888.00 2019-03-04 04:02:49.909 063 11513.08 167.90 56883.56 88888.00 2019-03-04 04:02:50.409 063 11512.73 167.83 56883.13 88888.00 2019-03-04 04:02:50.909 063 11512.50 168.00 56882.66 88888.00 2019-03-04 04:02:51.409 063 11512.35 168.30 56882.17 88888.00 2019-03-04 04:02:51.909 063 11512.19 168.46 56881.66 88888.00 2019-03-04 04:02:52.409 063 11512.16 168.59 56881.18 88888.00 2019-03-04 04:02:52.909 063 11512.05 168.63 56880.76 88888.00 2019-03-04 04:02:53.409 063 11511.94 168.71 56880.40 88888.00 2019-03-04 04:02:53.909 063 11511.95 168.86 56880.13 88888.00 2019-03-04 04:02:54.409 063 11511.82 169.00 56879.94 88888.00 2019-03-04 04:02:54.909 063 11511.70 169.07 56879.81 88888.00 2019-03-04 04:02:55.909 063 11511.57 169.32 56879.61 88888.00 2019-03-04 04:02:56.409 063 11511.46 169.49 56879.56 88888.00 2019-03-04 04:02:56.909 063 11511.47 169.69 56879.57 88888.00 2019-03-04 04:02:57.409 063 11511.46 169.81 56879.38 88888.00 2019-03-04 04:02:57.909 063 11511.35 169.94 56879.39 88888.00 2019-03-04 04:02:58.409 063 11511.31 170.04 56879.26 88888.00 2019-03-04 04:02:58.909 063 11511.25 170.09 56879.25 88888.00 2019-03-04 04:02:59.409 063 11511.24 170.18 56879.20 88888.00 2019-03-04 04:02:59.909 063 11511.28 170.23 56879.32 88888.00 2019-03-04 04:03:00.409 063 11511.22 170.29 56879.36 88888.00 2019-03-04 04:03:00.909 063 11511.18 170.31 56879.47 88888.00 2019-03-04 04:03:01.409 063 11511.21 170.34 56879.64 88888.00 2019-03-04 04:03:01.909 063 11511.14 170.36 56879.92 88888.00 2019-03-04 04:03:02.409 063 11511.13 170.38 56880.18 88888.00 2019-03-04 04:03:02.909 063 11511.17 170.38 56880.51 88888.00 2019-03-04 04:03:03.409 063 11511.12 170.41 56880.97 88888.00 2019-03-04 04:03:03.909 063 11511.15 170.48 56881.44 88888.00 2019-03-04 04:03:04.409 063 11511.20 170.48 56881.95 88888.00 2019-03-04 04:03:04.909 063 11511.19 170.50 56882.45 88888.00 2019-03-04 04:03:05.409 063 11511.27 170.50 56882.89 88888.00 2019-03-04 04:03:05.909 063 11511.42 170.47 56883.40 88888.00 2019-03-04 04:03:06.409 063 11511.49 170.42 56884.01 88888.00 2019-03-04 04:03:06.909 063 11511.59 170.37 56884.58 88888.00 2019-03-04 04:03:07.409 063 11511.68 170.34 56885.19 88888.00 2019-03-04 04:03:07.909 063 11511.64 170.29 56885.78 88888.00 2019-03-04 04:03:08.409 063 11511.71 170.24 56886.43 88888.00 2019-03-04 04:03:08.909 063 11511.79 170.14 56887.11 88888.00 2019-03-04 04:03:09.409 063 11511.81 170.09 56887.72 88888.00 2019-03-04 04:03:09.909 063 11511.91 170.01 56888.33 88888.00 2019-03-04 04:03:10.409 063 11511.93 169.93 56888.99 88888.00 2019-03-04 04:03:10.909 063 11511.88 169.82 56889.59 88888.00 2019-03-04 04:03:11.409 063 11511.95 169.76 56890.23 88888.00 2019-03-04 04:03:11.909 063 11511.93 169.69 56890.90 88888.00 2019-03-04 04:03:12.409 063 11511.84 169.65 56891.57 88888.00 2019-03-04 04:03:12.909 063 11511.81 169.58 56892.26 88888.00 2019-03-04 04:03:13.409 063 11511.73 169.46 56893.04 88888.00 2019-03-04 04:03:13.909 063 11511.56 169.36 56893.85 88888.00 2019-03-04 04:03:14.409 063 11511.49 169.24 56894.64 88888.00 2019-03-04 04:03:14.909 063 11511.35 169.08 56895.40 88888.00 2019-03-04 04:03:15.409 063 11511.24 168.93 56896.13 88888.00 2019-03-04 04:03:15.909 063 11511.20 168.72 56896.88 88888.00 2019-03-04 04:03:16.409 063 11510.98 168.43 56897.55 88888.00 2019-03-04 04:03:16.909 063 11510.85 168.17 56898.25 88888.00 2019-03-04 04:03:17.409 063 11510.82 167.88 56898.86 88888.00 2019-03-04 04:03:17.909 063 11510.65 167.55 56899.47 88888.00 2019-03-04 04:03:18.409 063 11510.57 167.18 56900.10 88888.00 2019-03-04 04:03:18.909 063 11510.57 166.74 56900.59 88888.00 2019-03-04 04:03:19.409 063 11510.56 166.33 56901.06 88888.00 2019-03-04 04:03:19.909 063 11510.58 165.95 56901.53 88888.00 2019-03-04 04:03:20.409 063 11510.65 165.54 56901.97 88888.00 2019-03-04 04:03:20.909 063 11510.61 165.14 56902.47 88888.00 2019-03-04 04:03:21.409 063 11510.61 164.73 56903.03 88888.00 2019-03-04 04:03:21.909 063 11510.64 164.32 56903.54 88888.00 2019-03-04 04:03:22.409 063 11510.64 164.03 56904.07 88888.00 2019-03-04 04:03:22.909 063 11510.58 163.77 56904.72 88888.00 2019-03-04 04:03:23.409 063 11510.63 163.50 56905.45 88888.00 2019-03-04 04:03:23.909 063 11510.50 163.34 56906.27 88888.00 2019-03-04 04:03:24.409 063 11510.47 163.19 56907.11 88888.00 2019-03-04 04:03:24.909 063 11510.36 163.03 56908.01 88888.00 2019-03-04 04:03:25.409 063 11510.21 162.90 56909.07 88888.00 2019-03-04 04:03:25.910 063 11510.16 162.86 56910.17 88888.00 2019-03-04 04:03:26.410 063 11509.96 162.90 56911.28 88888.00 2019-03-04 04:03:26.910 063 11509.74 162.98 56912.49 88888.00 2019-03-04 04:03:27.410 063 11509.65 162.99 56913.90 88888.00 2019-03-04 04:03:27.910 063 11509.38 163.01 56915.26 88888.00 2019-03-04 04:03:28.410 063 11509.06 163.07 56916.66 88888.00 2019-03-04 04:03:28.910 063 11508.83 163.13 56918.09 88888.00 2019-03-04 04:03:29.410 063 11508.56 163.15 56919.56 88888.00 2019-03-04 04:03:29.910 063 11508.28 163.23 56921.02 88888.00 2019-03-04 04:03:30.410 063 11508.12 163.40 56922.56 88888.00 2019-03-04 04:03:30.910 063 11507.88 163.49 56924.05 88888.00 2019-03-04 04:03:31.410 063 11507.61 163.56 56925.57 88888.00 2019-03-04 04:03:31.910 063 11507.40 163.68 56927.03 88888.00 2019-03-04 04:03:32.410 063 11507.09 163.76 56928.48 88888.00 2019-03-04 04:03:32.910 063 11506.84 163.88 56929.95 88888.00 2019-03-04 04:03:33.410 063 11506.69 163.87 56931.33 88888.00 2019-03-04 04:03:33.910 063 11506.44 163.85 56932.68 88888.00 2019-03-04 04:03:34.410 063 11506.18 163.88 56933.99 88888.00 2019-03-04 04:03:34.910 063 11506.04 163.84 56935.27 88888.00 2019-03-04 04:03:35.410 063 11505.80 163.82 56936.57 88888.00 2019-03-04 04:03:35.910 063 11505.59 163.84 56937.84 88888.00 2019-03-04 04:03:36.410 063 11505.45 163.89 56939.01 88888.00 2019-03-04 04:03:36.910 063 11505.23 163.94 56940.14 88888.00 2019-03-04 04:03:37.410 063 11504.98 164.04 56941.28 88888.00 2019-03-04 04:03:37.910 063 11504.87 164.14 56942.45 88888.00 2019-03-04 04:03:38.410 063 11504.64 164.29 56943.57 88888.00 2019-03-04 04:03:38.910 063 11504.41 164.46 56944.68 88888.00 2019-03-04 04:03:39.410 063 11504.23 164.57 56945.80 88888.00 2019-03-04 04:03:39.910 063 11503.97 164.64 56946.97 88888.00 2019-03-04 04:03:40.410 063 11503.76 164.75 56947.97 88888.00 2019-03-04 04:03:40.910 063 11503.60 164.84 56948.94 88888.00 2019-03-04 04:03:41.410 063 11503.28 164.94 56949.97 88888.00 2019-03-04 04:03:41.910 063 11503.05 165.00 56950.96 88888.00 2019-03-04 04:03:42.410 063 11502.84 165.04 56951.94 88888.00 2019-03-04 04:03:42.910 063 11502.52 165.12 56952.92 88888.00 2019-03-04 04:03:43.410 063 11502.35 165.23 56953.97 88888.00 2019-03-04 04:03:43.910 063 11502.15 165.30 56955.00 88888.00 2019-03-04 04:03:44.410 063 11501.84 165.37 56956.08 88888.00 2019-03-04 04:03:44.910 063 11501.62 165.43 56957.17 88888.00 2019-03-04 04:03:45.410 063 11501.35 165.50 56958.32 88888.00 2019-03-04 04:03:45.910 063 11501.03 165.53 56959.48 88888.00 2019-03-04 04:03:46.410 063 11500.84 165.53 56960.61 88888.00 2019-03-04 04:03:46.910 063 11500.64 165.55 56961.77 88888.00 2019-03-04 04:03:47.410 063 11500.37 165.61 56962.86 88888.00 2019-03-04 04:03:47.910 063 11500.19 165.61 56963.95 88888.00 2019-03-04 04:03:48.410 063 11499.91 165.59 56965.01 88888.00 2019-03-04 04:03:48.910 063 11499.59 165.57 56966.00 88888.00 2019-03-04 04:03:49.410 063 11499.45 165.48 56966.96 88888.00 2019-03-04 04:03:49.910 063 11499.24 165.43 56967.86 88888.00 2019-03-04 04:03:50.410 063 11499.01 165.37 56968.69 88888.00 2019-03-04 04:03:50.910 063 11498.90 165.27 56969.48 88888.00 2019-03-04 04:03:51.410 063 11498.63 165.07 56970.23 88888.00 2019-03-04 04:03:51.910 063 11498.45 164.90 56970.85 88888.00 2019-03-04 04:03:52.410 063 11498.39 164.66 56971.47 88888.00 2019-03-04 04:03:52.910 063 11498.26 164.37 56971.97 88888.00 2019-03-04 04:03:53.410 063 11498.19 164.07 56972.33 88888.00 2019-03-04 04:03:53.910 063 11498.20 163.77 56972.64 88888.00 2019-03-04 04:03:54.410 063 11498.19 163.36 56972.89 88888.00 2019-03-04 04:03:54.910 063 11498.14 162.93 56973.13 88888.00 2019-03-04 04:03:55.410 063 11498.12 162.45 56973.29 88888.00 2019-03-04 04:03:55.910 063 11498.07 162.01 56973.40 88888.00 2019-03-04 04:03:56.410 063 11498.06 161.54 56973.51 88888.00 2019-03-04 04:03:56.910 063 11498.13 161.08 56973.53 88888.00 2019-03-04 04:03:57.410 063 11498.11 160.60 56973.51 88888.00 2019-03-04 04:03:57.910 063 11498.08 160.14 56973.44 88888.00 2019-03-04 04:03:58.410 063 11498.17 159.67 56973.31 88888.00 2019-03-04 04:03:59.410 063 11498.26 158.86 56973.03 88888.00 2019-03-04 04:03:59.910 063 11498.28 158.45 56972.78 88888.00 2019-03-04 04:04:00.410 063 11498.21 158.06 56972.51 88888.00 2019-03-04 04:04:00.910 063 11498.19 157.64 56972.17 88888.00 2019-03-04 04:04:01.410 063 11498.18 157.23 56971.73 88888.00 2019-03-04 04:04:01.910 063 11498.08 156.83 56971.20 88888.00 2019-03-04 04:04:02.410 063 11498.05 156.49 56970.66 88888.00 2019-03-04 04:04:02.910 063 11497.94 156.16 56969.99 88888.00 2019-03-04 04:04:03.410 063 11497.72 155.85 56969.33 88888.00 2019-03-04 04:04:03.910 063 11497.66 155.50 56968.59 88888.00 2019-03-04 04:04:04.410 063 11497.57 155.23 56967.88 88888.00 2019-03-04 04:04:04.910 063 11497.37 155.00 56967.22 88888.00 2019-03-04 04:04:05.410 063 11497.32 154.69 56966.47 88888.00 2019-03-04 04:04:05.910 063 11497.27 154.49 56965.75 88888.00 2019-03-04 04:04:06.410 063 11497.08 154.31 56965.06 88888.00 2019-03-04 04:04:06.910 063 11497.07 154.11 56964.28 88888.00 2019-03-04 04:04:07.410 063 11496.99 153.89 56963.52 88888.00 2019-03-04 04:04:07.910 063 11496.88 153.74 56962.80 88888.00 2019-03-04 04:04:08.410 063 11496.90 153.60 56962.10 88888.00 2019-03-04 04:04:09.410 063 11496.67 153.34 56960.78 88888.00 2019-03-04 04:04:09.910 063 11496.65 153.22 56960.11 88888.00 2019-03-04 04:04:10.410 063 11496.56 153.10 56959.49 88888.00 2019-03-04 04:04:10.910 063 11496.51 153.01 56958.83 88888.00 2019-03-04 04:04:11.410 063 11496.45 152.90 56958.23 88888.00 2019-03-04 04:04:11.910 063 11496.31 152.85 56957.62 88888.00 2019-03-04 04:04:12.410 063 11496.20 152.87 56957.05 88888.00 2019-03-04 04:04:12.910 063 11496.17 152.89 56956.45 88888.00 2019-03-04 04:04:13.410 063 11496.10 152.94 56955.87 88888.00 2019-03-04 04:04:13.910 063 11496.02 153.05 56955.29 88888.00 2019-03-04 04:04:14.410 063 11495.96 153.16 56954.77 88888.00 2019-03-04 04:04:14.910 063 11495.84 153.32 56954.21 88888.00 2019-03-04 04:04:15.410 063 11495.69 153.50 56953.64 88888.00 2019-03-04 04:04:15.910 063 11495.62 153.70 56953.07 88888.00 2019-03-04 04:04:16.410 063 11495.50 153.88 56952.47 88888.00 2019-03-04 04:04:16.910 063 11495.37 154.15 56951.83 88888.00 2019-03-04 04:04:17.410 063 11495.35 154.45 56951.08 88888.00 2019-03-04 04:04:17.910 063 11495.27 154.72 56950.36 88888.00 2019-03-04 04:04:18.410 063 11495.14 154.98 56949.64 88888.00 2019-03-04 04:04:18.910 063 11495.12 155.20 56948.86 88888.00 2019-03-04 04:04:19.410 063 11495.00 155.43 56948.12 88888.00 2019-03-04 04:04:19.910 063 11495.00 155.67 56947.36 88888.00 2019-03-04 04:04:20.410 063 11494.95 155.93 56946.58 88888.00 2019-03-04 04:04:20.910 063 11494.87 156.19 56945.87 88888.00 2019-03-04 04:04:21.410 063 11494.89 156.45 56945.26 88888.00 2019-03-04 04:04:21.910 063 11494.92 156.69 56944.76 88888.00 2019-03-04 04:04:22.410 063 11494.86 157.00 56944.41 88888.00 2019-03-04 04:04:22.910 063 11494.92 157.30 56944.02 88888.00 2019-03-04 04:04:23.410 063 11494.95 157.44 56943.66 88888.00 2019-03-04 04:04:23.910 063 11494.89 157.66 56943.41 88888.00 2019-03-04 04:04:24.410 063 11494.95 158.12 56943.21 88888.00 2019-03-04 04:04:24.910 063 11495.00 158.38 56943.05 88888.00 2019-03-04 04:04:25.410 063 11494.93 158.63 56942.89 88888.00 2019-03-04 04:04:25.910 063 11494.93 158.85 56942.63 88888.00 2019-03-04 04:04:26.410 063 11494.94 159.05 56942.33 88888.00 2019-03-04 04:04:26.910 063 11494.92 159.32 56942.03 88888.00 2019-03-04 04:04:27.410 063 11495.01 159.54 56941.78 88888.00 2019-03-04 04:04:27.910 063 11494.98 159.73 56941.51 88888.00 2019-03-04 04:04:28.410 063 11494.91 160.02 56941.28 88888.00 2019-03-04 04:04:28.910 063 11494.95 160.22 56940.97 88888.00 2019-03-04 04:04:29.410 063 11494.84 160.40 56940.67 88888.00 2019-03-04 04:04:29.910 063 11494.73 160.63 56940.39 88888.00 2019-03-04 04:04:30.410 063 11494.71 160.84 56940.07 88888.00 2019-03-04 04:04:30.910 063 11494.60 161.01 56939.74 88888.00 2019-03-04 04:04:31.410 063 11494.43 161.18 56939.37 88888.00 2019-03-04 04:04:31.910 063 11494.39 161.33 56938.94 88888.00 2019-03-04 04:04:32.410 063 11494.28 161.46 56938.47 88888.00 2019-03-04 04:04:32.910 063 11494.12 161.57 56937.99 88888.00 2019-03-04 04:04:33.410 063 11494.17 161.71 56937.50 88888.00 2019-03-04 04:04:33.910 063 11494.08 161.80 56937.05 88888.00 2019-03-04 04:04:34.410 063 11493.96 161.90 56936.57 88888.00 2019-03-04 04:04:34.910 063 11493.96 161.94 56936.06 88888.00 2019-03-04 04:04:35.410 063 11493.88 161.98 56935.63 88888.00 2019-03-04 04:04:35.910 063 11493.81 162.08 56935.17 88888.00 2019-03-04 04:04:36.410 063 11493.81 162.13 56934.74 88888.00 2019-03-04 04:04:36.910 063 11493.80 162.15 56934.31 88888.00 2019-03-04 04:04:37.410 063 11493.83 162.18 56933.84 88888.00 2019-03-04 04:04:37.910 063 11493.85 162.18 56933.35 88888.00 2019-03-04 04:04:38.410 063 11493.84 162.20 56932.79 88888.00 2019-03-04 04:04:38.910 063 11493.92 162.18 56932.18 88888.00 2019-03-04 04:04:39.410 063 11494.00 162.14 56931.49 88888.00 2019-03-04 04:04:39.910 063 11494.02 162.08 56930.89 88888.00 2019-03-04 04:04:40.410 063 11494.14 162.04 56930.22 88888.00 2019-03-04 04:04:40.910 063 11494.29 161.98 56929.48 88888.00 2019-03-04 04:04:41.410 063 11494.35 161.93 56928.79 88888.00 2019-03-04 04:04:41.910 063 11494.45 161.87 56928.04 88888.00 2019-03-04 04:04:42.410 063 11494.59 161.83 56927.29 88888.00 2019-03-04 04:04:42.910 063 11494.61 161.80 56926.59 88888.00 2019-03-04 04:04:43.410 063 11494.77 161.76 56925.94 88888.00 2019-03-04 04:04:43.910 063 11494.81 161.77 56925.39 88888.00 2019-03-04 04:04:44.410 063 11494.77 161.76 56924.83 88888.00 2019-03-04 04:04:44.910 063 11494.79 161.77 56924.25 88888.00 2019-03-04 04:04:45.410 063 11494.72 161.73 56923.73 88888.00 2019-03-04 04:04:45.910 063 11494.58 161.74 56923.27 88888.00 2019-03-04 04:04:46.410 063 11494.51 161.69 56922.78 88888.00 2019-03-04 04:04:46.910 063 11494.40 161.59 56922.31 88888.00 2019-03-04 04:04:47.410 063 11494.22 161.50 56921.75 88888.00 2019-03-04 04:04:47.910 063 11494.03 161.42 56921.21 88888.00 2019-03-04 04:04:48.410 063 11493.85 161.29 56920.75 88888.00 2019-03-04 04:04:48.910 063 11493.67 161.23 56920.24 88888.00 2019-03-04 04:04:49.410 063 11493.43 161.15 56919.79 88888.00 2019-03-04 04:04:49.910 063 11493.19 161.08 56919.34 88888.00 2019-03-04 04:04:50.410 063 11492.89 161.09 56918.91 88888.00 2019-03-04 04:04:50.910 063 11492.66 161.09 56918.56 88888.00 2019-03-04 04:04:51.410 063 11492.36 161.10 56918.21 88888.00 2019-03-04 04:04:51.910 063 11492.03 161.13 56917.90 88888.00 2019-03-04 04:04:52.410 063 11491.79 161.10 56917.67 88888.00 2019-03-04 04:04:52.910 063 11491.43 161.24 56917.49 88888.00 2019-03-04 04:04:53.410 063 11491.07 161.40 56917.37 88888.00 2019-03-04 04:04:53.910 063 11490.81 161.56 56917.30 88888.00 2019-03-04 04:04:54.410 063 11490.49 161.72 56917.19 88888.00 2019-03-04 04:04:54.910 063 11490.19 161.94 56917.22 88888.00 2019-03-04 04:04:55.410 063 11489.97 162.12 56917.32 88888.00 2019-03-04 04:04:55.910 063 11489.66 162.35 56917.45 88888.00 2019-03-04 04:04:56.410 063 11489.35 162.64 56917.56 88888.00 2019-03-04 04:04:56.910 063 11489.07 162.87 56917.70 88888.00 2019-03-04 04:04:57.410 063 11488.79 163.10 56917.89 88888.00 2019-03-04 04:04:57.910 063 11488.55 163.35 56918.08 88888.00 2019-03-04 04:04:58.410 063 11488.39 163.61 56918.35 88888.00 2019-03-04 04:04:58.910 063 11488.17 163.92 56918.56 88888.00 2019-03-04 04:04:59.410 063 11487.97 164.30 56918.82 88888.00 2019-03-04 04:04:59.910 063 11487.85 164.64 56919.08 88888.00 2019-03-04 04:05:00.910 063 11487.42 165.44 56919.75 88888.00 2019-03-04 04:05:01.410 063 11487.30 165.79 56920.20 88888.00 2019-03-04 04:05:01.910 063 11487.04 166.14 56920.66 88888.00 2019-03-04 04:05:02.410 063 11486.81 166.56 56921.07 88888.00 2019-03-04 04:05:02.910 063 11486.67 166.90 56921.41 88888.00 2019-03-04 04:05:03.410 063 11486.38 167.22 56921.69 88888.00 2019-03-04 04:05:03.910 063 11486.10 167.56 56921.93 88888.00 2019-03-04 04:05:04.410 063 11485.92 167.84 56922.10 88888.00 2019-03-04 04:05:04.910 063 11485.68 168.11 56922.20 88888.00 2019-03-04 04:05:05.410 063 11485.42 168.44 56922.30 88888.00 2019-03-04 04:05:05.910 063 11485.28 168.74 56922.41 88888.00 2019-03-04 04:05:06.410 063 11485.09 169.04 56922.45 88888.00 2019-03-04 04:05:06.910 063 11484.98 169.33 56922.49 88888.00 2019-03-04 04:05:07.410 063 11484.85 169.66 56922.52 88888.00 2019-03-04 04:05:07.910 063 11484.60 170.02 56922.59 88888.00 2019-03-04 04:05:08.410 063 11484.48 170.33 56922.68 88888.00 2019-03-04 04:05:08.910 063 11484.32 170.67 56922.74 88888.00 2019-03-04 04:05:09.410 063 11484.12 171.01 56922.80 88888.00 2019-03-04 04:05:09.910 063 11484.05 171.29 56922.90 88888.00 2019-03-04 04:05:10.410 063 11483.93 171.57 56923.02 88888.00 2019-03-04 04:05:10.910 063 11483.72 171.86 56923.07 88888.00 2019-03-04 04:05:11.410 063 11483.61 172.22 56923.14 88888.00 2019-03-04 04:05:11.910 063 11483.56 172.54 56923.16 88888.00 2019-03-04 04:05:12.410 063 11483.40 172.86 56923.20 88888.00 2019-03-04 04:05:12.910 063 11483.35 173.12 56923.14 88888.00 2019-03-04 04:05:13.410 063 11483.27 173.34 56923.08 88888.00 2019-03-04 04:05:13.910 063 11483.10 173.62 56922.93 88888.00 2019-03-04 04:05:14.410 063 11483.05 173.94 56922.83 88888.00 2019-03-04 04:05:14.910 063 11482.92 174.16 56922.71 88888.00 2019-03-04 04:05:15.410 063 11482.83 174.42 56922.59 88888.00 2019-03-04 04:05:15.910 063 11482.78 174.65 56922.50 88888.00 2019-03-04 04:05:16.410 063 11482.58 174.85 56922.39 88888.00 2019-03-04 04:05:16.910 063 11482.36 175.09 56922.26 88888.00 2019-03-04 04:05:17.410 063 11482.28 175.31 56922.11 88888.00 2019-03-04 04:05:17.910 063 11482.14 175.48 56921.94 88888.00 2019-03-04 04:05:18.410 063 11481.96 175.74 56921.80 88888.00 2019-03-04 04:05:18.910 063 11481.87 175.89 56921.62 88888.00 2019-03-04 04:05:19.410 063 11481.72 176.05 56921.37 88888.00 2019-03-04 04:05:19.910 063 11481.57 176.21 56921.07 88888.00 2019-03-04 04:05:20.410 063 11481.50 176.34 56920.74 88888.00 2019-03-04 04:05:20.910 063 11481.33 176.43 56920.43 88888.00 2019-03-04 04:05:21.410 063 11481.17 176.54 56920.17 88888.00 2019-03-04 04:05:21.910 063 11481.06 176.57 56919.87 88888.00 2019-03-04 04:05:22.410 063 11480.87 176.64 56919.59 88888.00 2019-03-04 04:05:22.910 063 11480.70 176.74 56919.31 88888.00 2019-03-04 04:05:23.410 063 11480.56 176.80 56919.11 88888.00 2019-03-04 04:05:23.910 063 11480.34 176.86 56918.85 88888.00 2019-03-04 04:05:24.410 063 11480.16 176.93 56918.63 88888.00 2019-03-04 04:05:24.910 063 11480.04 176.97 56918.35 88888.00 2019-03-04 04:05:25.410 063 11479.80 177.00 56918.14 88888.00 2019-03-04 04:05:25.910 063 11479.53 177.02 56918.00 88888.00 2019-03-04 04:05:26.410 063 11479.36 177.09 56917.87 88888.00 2019-03-04 04:05:26.910 063 11479.15 177.14 56917.67 88888.00 2019-03-04 04:05:27.410 063 11478.86 177.13 56917.47 88888.00 2019-03-04 04:05:27.910 063 11478.75 177.13 56917.22 88888.00 2019-03-04 04:05:28.910 063 11478.38 177.16 56916.71 88888.00 2019-03-04 04:05:29.410 063 11478.25 177.16 56916.46 88888.00 2019-03-04 04:05:29.910 063 11478.03 177.17 56916.27 88888.00 2019-03-04 04:05:30.410 063 11477.90 177.22 56916.00 88888.00 2019-03-04 04:05:30.910 063 11477.77 177.18 56915.75 88888.00 2019-03-04 04:05:31.410 063 11477.50 177.18 56915.46 88888.00 2019-03-04 04:05:31.910 063 11477.37 177.28 56915.18 88888.00 2019-03-04 04:05:32.410 063 11477.26 177.32 56914.84 88888.00 2019-03-04 04:05:32.910 063 11477.06 177.37 56914.48 88888.00 2019-03-04 04:05:33.410 063 11476.91 177.43 56914.16 88888.00 2019-03-04 04:05:33.910 063 11476.85 177.49 56913.81 88888.00 2019-03-04 04:05:34.410 063 11476.70 177.56 56913.40 88888.00 2019-03-04 04:05:34.910 063 11476.64 177.65 56912.99 88888.00 2019-03-04 04:05:35.410 063 11476.57 177.70 56912.60 88888.00 2019-03-04 04:05:35.910 063 11476.47 177.81 56912.23 88888.00 2019-03-04 04:05:36.410 063 11476.47 177.89 56911.83 88888.00 2019-03-04 04:05:36.910 063 11476.46 178.00 56911.50 88888.00 2019-03-04 04:05:37.410 063 11476.47 178.13 56911.18 88888.00 2019-03-04 04:05:37.910 063 11476.51 178.27 56910.93 88888.00 2019-03-04 04:05:38.410 063 11476.42 178.43 56910.71 88888.00 2019-03-04 04:05:38.911 063 11476.26 178.56 56910.48 88888.00 2019-03-04 04:05:39.411 063 11476.28 178.71 56910.28 88888.00 2019-03-04 04:05:39.911 063 11476.26 178.91 56910.09 88888.00 2019-03-04 04:05:40.411 063 11476.26 179.09 56909.97 88888.00 2019-03-04 04:05:40.911 063 11476.35 179.29 56909.84 88888.00 2019-03-04 04:05:41.411 063 11476.39 179.51 56909.71 88888.00 2019-03-04 04:05:41.911 063 11476.45 179.68 56909.56 88888.00 2019-03-04 04:05:42.411 063 11476.65 179.90 56909.46 88888.00 2019-03-04 04:05:42.911 063 11476.81 180.11 56909.38 88888.00 2019-03-04 04:05:43.411 063 11476.94 180.30 56909.29 88888.00 2019-03-04 04:05:43.911 063 11477.17 180.51 56909.21 88888.00 2019-03-04 04:05:44.411 063 11477.43 180.77 56909.22 88888.00 2019-03-04 04:05:44.911 063 11477.67 181.03 56909.26 88888.00 2019-03-04 04:05:45.411 063 11477.93 181.25 56909.26 88888.00 2019-03-04 04:05:45.911 063 11478.18 181.46 56909.35 88888.00 2019-03-04 04:05:46.411 063 11478.45 181.73 56909.40 88888.00 2019-03-04 04:05:46.911 063 11478.77 181.98 56909.46 88888.00 2019-03-04 04:05:47.411 063 11478.95 182.15 56909.52 88888.00 2019-03-04 04:05:47.911 063 11479.15 182.34 56909.61 88888.00 2019-03-04 04:05:48.411 063 11479.46 182.53 56909.62 88888.00 2019-03-04 04:05:48.911 063 11479.69 182.74 56909.60 88888.00 2019-03-04 04:05:49.411 063 11479.90 182.90 56909.52 88888.00 2019-03-04 04:05:49.911 063 11480.12 183.03 56909.45 88888.00 2019-03-04 04:05:50.411 063 11480.31 183.13 56909.39 88888.00 2019-03-04 04:05:50.911 063 11480.48 183.29 56909.29 88888.00 2019-03-04 04:05:51.411 063 11480.76 183.41 56909.07 88888.00 2019-03-04 04:05:51.911 063 11480.91 183.50 56908.78 88888.00 2019-03-04 04:05:52.411 063 11481.12 183.60 56908.37 88888.00 2019-03-04 04:05:52.911 063 11481.44 183.64 56907.85 88888.00 2019-03-04 04:05:53.411 063 11481.68 183.70 56907.29 88888.00 2019-03-04 04:05:53.911 063 11482.05 183.82 56906.79 88888.00 2019-03-04 04:05:54.411 063 11482.45 183.91 56906.21 88888.00 2019-03-04 04:05:54.911 063 11482.72 183.94 56905.55 88888.00 2019-03-04 04:05:55.411 063 11483.05 184.01 56904.89 88888.00 2019-03-04 04:05:55.911 063 11483.46 184.09 56904.15 88888.00 2019-03-04 04:05:56.411 063 11483.77 184.16 56903.41 88888.00 2019-03-04 04:05:56.911 063 11484.18 184.18 56902.65 88888.00 2019-03-04 04:05:57.411 063 11484.60 184.15 56901.79 88888.00 2019-03-04 04:05:57.911 063 11484.94 184.12 56900.95 88888.00 2019-03-04 04:05:58.911 063 11485.81 184.04 56899.20 88888.00 2019-03-04 04:05:59.411 063 11486.13 184.00 56898.24 88888.00 2019-03-04 04:05:59.911 063 11486.47 183.96 56897.30 88888.00 2019-03-04 04:06:00.411 063 11486.80 183.88 56896.37 88888.00 2019-03-04 04:06:00.911 063 11487.06 183.80 56895.47 88888.00 2019-03-04 04:06:01.411 063 11487.43 183.76 56894.51 88888.00 2019-03-04 04:06:01.911 063 11487.70 183.67 56893.57 88888.00 2019-03-04 04:06:02.411 063 11487.93 183.64 56892.64 88888.00 2019-03-04 04:06:02.911 063 11488.26 183.62 56891.74 88888.00 2019-03-04 04:06:03.411 063 11488.54 183.55 56890.79 88888.00 2019-03-04 04:06:03.911 063 11488.76 183.53 56889.85 88888.00 2019-03-04 04:06:04.411 063 11489.04 183.50 56888.97 88888.00 2019-03-04 04:06:04.911 063 11489.30 183.49 56888.09 88888.00 2019-03-04 04:06:05.411 063 11489.43 183.43 56887.14 88888.00 2019-03-04 04:06:05.911 063 11489.64 183.32 56886.18 88888.00 2019-03-04 04:06:06.411 063 11489.81 183.16 56885.20 88888.00 2019-03-04 04:06:06.911 063 11489.90 183.02 56884.26 88888.00 2019-03-04 04:06:07.411 063 11490.02 182.87 56883.32 88888.00 2019-03-04 04:06:07.911 063 11490.04 182.69 56882.37 88888.00 2019-03-04 04:06:08.411 063 11489.99 182.58 56881.42 88888.00 2019-03-04 04:06:08.911 063 11490.00 182.49 56880.42 88888.00 2019-03-04 04:06:09.411 063 11489.93 182.41 56879.60 88888.00 2019-03-04 04:06:09.911 063 11489.80 182.45 56878.75 88888.00 2019-03-04 04:06:10.411 063 11489.81 182.48 56877.91 88888.00 2019-03-04 04:06:10.911 063 11489.78 182.54 56877.14 88888.00 2019-03-04 04:06:11.411 063 11489.82 182.68 56876.37 88888.00 2019-03-04 04:06:11.911 063 11489.97 182.80 56875.66 88888.00 2019-03-04 04:06:12.411 063 11489.99 182.92 56874.93 88888.00 2019-03-04 04:06:12.911 063 11489.99 183.09 56874.22 88888.00 2019-03-04 04:06:13.411 063 11490.16 183.27 56873.59 88888.00 2019-03-04 04:06:13.911 063 11490.27 183.46 56872.96 88888.00 2019-03-04 04:06:14.411 063 11490.37 183.61 56872.28 88888.00 2019-03-04 04:06:14.911 063 11490.51 183.77 56871.58 88888.00 2019-03-04 04:06:15.411 063 11490.56 183.90 56870.96 88888.00 2019-03-04 04:06:15.911 063 11490.60 184.08 56870.32 88888.00 2019-03-04 04:06:16.411 063 11490.60 184.22 56869.73 88888.00 2019-03-04 04:06:16.911 063 11490.55 184.36 56869.15 88888.00 2019-03-04 04:06:17.411 063 11490.56 184.49 56868.63 88888.00 2019-03-04 04:06:17.911 063 11490.60 184.59 56868.07 88888.00 2019-03-04 04:06:18.411 063 11490.53 184.64 56867.53 88888.00 2019-03-04 04:06:18.911 063 11490.47 184.75 56866.99 88888.00 2019-03-04 04:06:19.411 063 11490.44 184.83 56866.39 88888.00 2019-03-04 04:06:19.911 063 11490.39 184.91 56865.90 88888.00 2019-03-04 04:06:20.411 063 11490.42 184.99 56865.38 88888.00 2019-03-04 04:06:20.911 063 11490.44 185.06 56864.85 88888.00 2019-03-04 04:06:21.411 063 11490.40 185.13 56864.28 88888.00 2019-03-04 04:06:22.411 063 11490.40 185.25 56863.09 88888.00 2019-03-04 04:06:22.911 063 11490.36 185.37 56862.54 88888.00 2019-03-04 04:06:23.411 063 11490.40 185.50 56861.99 88888.00 2019-03-04 04:06:23.911 063 11490.49 185.62 56861.44 88888.00 2019-03-04 04:06:24.411 063 11490.46 185.74 56860.94 88888.00 2019-03-04 04:06:24.911 063 11490.53 185.87 56860.37 88888.00 2019-03-04 04:06:25.411 063 11490.57 185.95 56859.88 88888.00 2019-03-04 04:06:25.911 063 11490.58 186.14 56859.40 88888.00 2019-03-04 04:06:26.411 063 11490.64 186.29 56859.01 88888.00 2019-03-04 04:06:26.911 063 11490.68 186.37 56858.48 88888.00 2019-03-04 04:06:27.411 063 11490.65 186.47 56857.98 88888.00 2019-03-04 04:06:27.911 063 11490.71 186.54 56857.37 88888.00 2019-03-04 04:06:28.411 063 11490.67 186.55 56856.69 88888.00 2019-03-04 04:06:28.911 063 11490.63 186.64 56856.05 88888.00 2019-03-04 04:06:29.411 063 11490.63 186.68 56855.45 88888.00 2019-03-04 04:06:29.911 063 11490.54 186.62 56854.72 88888.00 2019-03-04 04:06:30.411 063 11490.48 186.52 56854.00 88888.00 2019-03-04 04:06:30.911 063 11490.54 186.60 56853.29 88888.00 2019-03-04 04:06:31.411 063 11490.42 186.60 56852.54 88888.00 2019-03-04 04:06:32.411 063 11490.32 186.50 56851.34 88888.00 2019-03-04 04:06:32.911 063 11490.25 186.49 56850.79 88888.00 2019-03-04 04:06:33.411 063 11490.26 186.47 56850.14 88888.00 2019-03-04 04:06:33.911 063 11490.28 186.41 56849.39 88888.00 2019-03-04 04:06:34.411 063 11490.29 186.35 56848.71 88888.00 2019-03-04 04:06:34.911 063 11490.32 186.32 56848.18 88888.00 2019-03-04 04:06:35.411 063 11490.53 186.26 56847.39 88888.00 2019-03-04 04:06:35.911 063 11490.57 186.23 56846.58 88888.00 2019-03-04 04:06:36.411 063 11490.74 186.18 56846.07 88888.00 2019-03-04 04:06:36.911 063 11491.06 186.07 56845.26 88888.00 2019-03-04 04:06:37.411 063 11491.31 185.98 56844.50 88888.00 2019-03-04 04:06:37.911 063 11491.48 185.95 56843.47 88888.00 2019-03-04 04:06:38.411 063 11491.82 185.89 56842.66 88888.00 2019-03-04 04:06:38.911 063 11492.00 185.84 56842.08 88888.00 2019-03-04 04:06:39.411 063 11492.23 185.80 56841.22 88888.00 2019-03-04 04:06:39.911 063 11492.39 185.77 56840.38 88888.00 2019-03-04 04:06:40.411 063 11492.52 185.80 56839.51 88888.00 2019-03-04 04:06:40.911 063 11492.73 185.82 56838.70 88888.00 2019-03-04 04:06:41.411 063 11492.93 185.84 56838.12 88888.00 2019-03-04 04:06:42.411 063 11493.35 185.99 56836.77 88888.00 2019-03-04 04:06:42.911 063 11493.68 186.00 56836.02 88888.00 2019-03-04 04:06:43.411 063 11493.94 185.94 56835.33 88888.00 2019-03-04 04:06:43.911 063 11494.24 185.84 56834.59 88888.00 2019-03-04 04:06:44.411 063 11494.58 185.79 56833.86 88888.00 2019-03-04 04:06:44.911 063 11494.88 185.68 56833.08 88888.00 2019-03-04 04:06:45.411 063 11495.28 185.53 56832.18 88888.00 2019-03-04 04:06:45.911 063 11495.68 185.33 56831.40 88888.00 2019-03-04 04:06:46.411 063 11495.99 185.18 56830.69 88888.00 2019-03-04 04:06:46.911 063 11496.45 184.96 56829.90 88888.00 2019-03-04 04:06:47.411 063 11496.93 184.71 56829.11 88888.00 2019-03-04 04:06:47.911 063 11497.36 184.44 56828.36 88888.00 2019-03-04 04:06:48.411 063 11497.90 184.09 56827.62 88888.00 2019-03-04 04:06:48.911 063 11498.28 183.68 56826.89 88888.00 2019-03-04 04:06:49.411 063 11498.74 183.32 56826.17 88888.00 2019-03-04 04:06:49.911 063 11499.25 182.96 56825.47 88888.00 2019-03-04 04:06:50.411 063 11499.71 182.51 56824.67 88888.00 2019-03-04 04:06:50.911 063 11500.06 182.26 56823.85 88888.00 2019-03-04 04:06:51.411 063 11500.43 181.99 56823.09 88888.00 2019-03-04 04:06:51.911 063 11500.77 181.64 56822.25 88888.00 2019-03-04 04:06:52.411 063 11501.03 181.22 56821.54 88888.00 2019-03-04 04:06:52.911 063 11501.35 180.95 56820.76 88888.00 2019-03-04 04:06:53.411 063 11501.60 180.67 56820.02 88888.00 2019-03-04 04:06:53.911 063 11501.76 180.38 56819.37 88888.00 2019-03-04 04:06:54.411 063 11502.04 179.94 56818.77 88888.00 2019-03-04 04:06:54.911 063 11502.23 179.60 56818.18 88888.00 2019-03-04 04:06:55.411 063 11502.42 179.33 56817.60 88888.00 2019-03-04 04:06:55.911 063 11502.66 178.95 56817.07 88888.00 2019-03-04 04:06:56.411 063 11502.78 178.67 56816.58 88888.00 2019-03-04 04:06:56.911 063 11502.86 178.39 56816.14 88888.00 2019-03-04 04:06:57.411 063 11503.00 178.16 56815.81 88888.00 2019-03-04 04:06:57.911 063 11503.02 177.85 56815.49 88888.00 2019-03-04 04:06:58.411 063 11503.13 177.58 56815.23 88888.00 2019-03-04 04:06:58.911 063 11503.33 177.28 56815.01 88888.00 2019-03-04 04:06:59.411 063 11503.42 176.93 56814.88 88888.00 2019-03-04 04:06:59.911 063 11503.48 176.62 56814.87 88888.00 2019-03-04 04:07:00.411 063 11503.66 176.30 56814.85 88888.00 2019-03-04 04:07:00.911 063 11503.82 175.99 56814.88 88888.00 2019-03-04 04:07:01.411 063 11503.97 175.69 56814.99 88888.00 2019-03-04 04:07:01.911 063 11504.13 175.41 56815.12 88888.00 2019-03-04 04:07:02.411 063 11504.20 175.13 56815.30 88888.00 2019-03-04 04:07:02.911 063 11504.34 174.89 56815.58 88888.00 2019-03-04 04:07:03.411 063 11504.51 174.63 56815.83 88888.00 2019-03-04 04:07:03.911 063 11504.57 174.39 56816.04 88888.00 2019-03-04 04:07:04.411 063 11504.62 174.24 56816.23 88888.00 2019-03-04 04:07:04.911 063 11504.75 174.08 56816.48 88888.00 2019-03-04 04:07:05.411 063 11504.78 173.91 56816.78 88888.00 2019-03-04 04:07:05.911 063 11504.82 173.71 56817.16 88888.00 2019-03-04 04:07:06.411 063 11504.85 173.54 56817.49 88888.00 2019-03-04 04:07:06.911 063 11504.74 173.40 56817.80 88888.00 2019-03-04 04:07:07.411 063 11504.76 173.32 56818.13 88888.00 2019-03-04 04:07:07.911 063 11504.74 173.19 56818.39 88888.00 2019-03-04 04:07:08.411 063 11504.60 173.05 56818.58 88888.00 2019-03-04 04:07:08.911 063 11504.54 172.95 56818.90 88888.00 2019-03-04 04:07:09.411 063 11504.47 172.83 56819.25 88888.00 2019-03-04 04:07:09.911 063 11504.31 172.72 56819.54 88888.00 2019-03-04 04:07:10.411 063 11504.27 172.64 56819.85 88888.00 2019-03-04 04:07:10.911 063 11504.18 172.55 56820.24 88888.00 2019-03-04 04:07:11.411 063 11504.03 172.51 56820.68 88888.00 2019-03-04 04:07:11.911 063 11503.92 172.44 56821.04 88888.00 2019-03-04 04:07:12.411 063 11503.76 172.42 56821.51 88888.00 2019-03-04 04:07:12.911 063 11503.56 172.46 56821.98 88888.00 2019-03-04 04:07:13.411 063 11503.50 172.48 56822.49 88888.00 2019-03-04 04:07:13.911 063 11503.36 172.49 56822.96 88888.00 2019-03-04 04:07:14.411 063 11503.13 172.58 56823.54 88888.00 2019-03-04 04:07:14.911 063 11503.08 172.67 56824.08 88888.00 2019-03-04 04:07:15.411 063 11502.97 172.78 56824.67 88888.00 2019-03-04 04:07:15.911 063 11502.80 172.94 56825.25 88888.00 2019-03-04 04:07:16.411 063 11502.70 173.10 56825.89 88888.00 2019-03-04 04:07:16.911 063 11502.58 173.32 56826.54 88888.00 2019-03-04 04:07:17.411 063 11502.45 173.62 56827.21 88888.00 2019-03-04 04:07:17.911 063 11502.39 173.89 56827.84 88888.00 2019-03-04 04:07:18.411 063 11502.24 174.14 56828.51 88888.00 2019-03-04 04:07:18.911 063 11502.10 174.45 56829.23 88888.00 2019-03-04 04:07:19.411 063 11502.02 174.66 56829.95 88888.00 2019-03-04 04:07:19.911 063 11501.82 174.94 56830.56 88888.00 2019-03-04 04:07:20.411 063 11501.68 175.26 56831.04 88888.00 2019-03-04 04:07:20.911 063 11501.55 175.54 56831.55 88888.00 2019-03-04 04:07:21.411 063 11501.38 175.81 56831.94 88888.00 2019-03-04 04:07:21.911 063 11501.21 176.09 56832.28 88888.00 2019-03-04 04:07:22.411 063 11501.07 176.37 56832.57 88888.00 2019-03-04 04:07:22.911 063 11500.89 176.63 56832.78 88888.00 2019-03-04 04:07:23.411 063 11500.75 176.88 56832.97 88888.00 2019-03-04 04:07:23.911 063 11500.61 177.10 56833.09 88888.00 2019-03-04 04:07:24.411 063 11500.44 177.35 56833.14 88888.00 2019-03-04 04:07:24.911 063 11500.36 177.58 56833.16 88888.00 2019-03-04 04:07:25.411 063 11500.31 177.81 56833.15 88888.00 2019-03-04 04:07:25.911 063 11500.17 178.03 56833.08 88888.00 2019-03-04 04:07:26.411 063 11500.08 178.27 56833.07 88888.00 2019-03-04 04:07:26.911 063 11500.01 178.50 56833.02 88888.00 2019-03-04 04:07:27.411 063 11499.94 178.72 56832.90 88888.00 2019-03-04 04:07:27.911 063 11499.89 178.97 56832.72 88888.00 2019-03-04 04:07:28.411 063 11499.92 179.18 56832.55 88888.00 2019-03-04 04:07:28.911 063 11499.91 179.40 56832.31 88888.00 2019-03-04 04:07:29.411 063 11499.96 179.61 56831.93 88888.00 2019-03-04 04:07:29.911 063 11500.06 179.79 56831.59 88888.00 2019-03-04 04:07:30.411 063 11500.08 179.97 56831.18 88888.00 2019-03-04 04:07:30.911 063 11500.22 180.14 56830.72 88888.00 2019-03-04 04:07:31.411 063 11500.38 180.29 56830.24 88888.00 2019-03-04 04:07:31.911 063 11500.48 180.47 56829.77 88888.00 2019-03-04 04:07:32.411 063 11500.64 180.65 56829.32 88888.00 2019-03-04 04:07:32.911 063 11500.88 180.79 56828.78 88888.00 2019-03-04 04:07:33.411 063 11501.03 180.94 56828.25 88888.00 2019-03-04 04:07:33.911 063 11501.24 181.10 56827.77 88888.00 2019-03-04 04:07:34.411 063 11501.44 181.23 56827.32 88888.00 2019-03-04 04:07:34.911 063 11501.63 181.36 56826.73 88888.00 2019-03-04 04:07:35.411 063 11501.88 181.45 56826.09 88888.00 2019-03-04 04:07:35.911 063 11502.05 181.54 56825.51 88888.00 2019-03-04 04:07:36.411 063 11502.22 181.66 56824.86 88888.00 2019-03-04 04:07:36.911 063 11502.48 181.77 56824.19 88888.00 2019-03-04 04:07:37.411 063 11502.63 181.83 56823.51 88888.00 2019-03-04 04:07:37.911 063 11502.73 181.96 56822.87 88888.00 2019-03-04 04:07:38.411 063 11502.99 182.06 56822.24 88888.00 2019-03-04 04:07:38.911 063 11503.15 182.18 56821.58 88888.00 2019-03-04 04:07:39.411 063 11503.30 182.34 56820.97 88888.00 2019-03-04 04:07:39.911 063 11503.60 182.49 56820.31 88888.00 2019-03-04 04:07:40.411 063 11503.78 182.62 56819.59 88888.00 2019-03-04 04:07:40.911 063 11503.97 182.78 56818.91 88888.00 2019-03-04 04:07:41.411 063 11504.26 182.83 56818.25 88888.00 2019-03-04 04:07:41.911 063 11504.47 182.85 56817.57 88888.00 2019-03-04 04:07:42.411 063 11504.72 182.90 56816.90 88888.00 2019-03-04 04:07:42.911 063 11505.01 182.98 56816.21 88888.00 2019-03-04 04:07:44.412 063 11505.86 183.08 56814.07 88888.00 2019-03-04 04:07:44.912 063 11506.07 183.09 56813.37 88888.00 2019-03-04 04:07:45.412 063 11506.44 183.15 56812.63 88888.00 2019-03-04 04:07:45.912 063 11506.83 183.13 56811.92 88888.00 2019-03-04 04:07:46.412 063 11507.11 183.07 56811.14 88888.00 2019-03-04 04:07:46.912 063 11507.49 183.00 56810.28 88888.00 2019-03-04 04:07:47.412 063 11507.83 182.94 56809.46 88888.00 2019-03-04 04:07:47.912 063 11508.13 182.88 56808.62 88888.00 2019-03-04 04:07:48.412 063 11508.53 182.83 56807.87 88888.00 2019-03-04 04:07:48.912 063 11508.92 182.74 56807.09 88888.00 2019-03-04 04:07:49.412 063 11509.20 182.68 56806.38 88888.00 2019-03-04 04:07:49.912 063 11509.64 182.56 56805.70 88888.00 2019-03-04 04:07:50.412 063 11509.94 182.45 56805.03 88888.00 2019-03-04 04:07:50.912 063 11510.25 182.39 56804.42 88888.00 2019-03-04 04:07:51.412 063 11510.66 182.28 56803.83 88888.00 2019-03-04 04:07:51.912 063 11511.00 182.25 56803.25 88888.00 2019-03-04 04:07:52.412 063 11511.25 182.21 56802.77 88888.00 2019-03-04 04:07:52.912 063 11511.49 182.11 56802.21 88888.00 2019-03-04 04:07:53.912 063 11512.02 182.01 56801.23 88888.00 2019-03-04 04:07:54.412 063 11512.35 182.01 56800.86 88888.00 2019-03-04 04:07:54.912 063 11512.53 181.98 56800.38 88888.00 2019-03-04 04:07:55.412 063 11512.73 181.98 56800.03 88888.00 2019-03-04 04:07:55.912 063 11513.00 181.92 56799.72 88888.00 2019-03-04 04:07:56.412 063 11513.19 181.81 56799.48 88888.00 2019-03-04 04:07:56.912 063 11513.35 181.77 56799.26 88888.00 2019-03-04 04:07:57.412 063 11513.64 181.69 56799.00 88888.00 2019-03-04 04:07:57.912 063 11513.77 181.57 56798.83 88888.00 2019-03-04 04:07:58.412 063 11513.96 181.46 56798.68 88888.00 2019-03-04 04:07:58.912 063 11514.24 181.31 56798.58 88888.00 2019-03-04 04:07:59.412 063 11514.35 181.19 56798.52 88888.00 2019-03-04 04:07:59.912 063 11514.49 181.08 56798.54 88888.00 2019-03-04 04:08:00.412 063 11514.64 180.95 56798.56 88888.00 2019-03-04 04:08:00.912 063 11514.68 180.84 56798.64 88888.00 2019-03-04 04:08:01.912 063 11514.86 180.71 56798.82 88888.00 2019-03-04 04:08:02.412 063 11514.83 180.56 56798.93 88888.00 2019-03-04 04:08:02.912 063 11514.80 180.47 56799.09 88888.00 2019-03-04 04:08:03.412 063 11514.76 180.37 56799.32 88888.00 2019-03-04 04:08:03.912 063 11514.67 180.38 56799.46 88888.00 2019-03-04 04:08:04.412 063 11514.61 180.38 56799.64 88888.00 2019-03-04 04:08:04.912 063 11514.58 180.33 56799.88 88888.00 2019-03-04 04:08:05.412 063 11514.40 180.37 56800.10 88888.00 2019-03-04 04:08:05.912 063 11514.33 180.45 56800.30 88888.00 2019-03-04 04:08:06.412 063 11514.18 180.51 56800.55 88888.00 2019-03-04 04:08:06.912 063 11513.99 180.58 56800.70 88888.00 2019-03-04 04:08:07.412 063 11513.96 180.70 56800.92 88888.00 2019-03-04 04:08:07.912 063 11513.85 180.82 56801.06 88888.00 2019-03-04 04:08:08.412 063 11513.69 180.98 56801.24 88888.00 2019-03-04 04:08:08.912 063 11513.63 181.12 56801.45 88888.00 2019-03-04 04:08:09.412 063 11513.50 181.26 56801.60 88888.00 2019-03-04 04:08:09.912 063 11513.33 181.46 56801.79 88888.00 2019-03-04 04:08:10.412 063 11513.22 181.65 56801.96 88888.00 2019-03-04 04:08:10.912 063 11513.10 181.83 56802.08 88888.00 2019-03-04 04:08:11.912 063 11512.79 182.22 56802.36 88888.00 2019-03-04 04:08:12.412 063 11512.61 182.44 56802.49 88888.00 2019-03-04 04:08:12.912 063 11512.39 182.65 56802.60 88888.00 2019-03-04 04:08:13.412 063 11512.33 182.85 56802.69 88888.00 2019-03-04 04:08:13.912 063 11512.17 183.07 56802.77 88888.00 2019-03-04 04:08:14.412 063 11512.00 183.27 56802.85 88888.00 2019-03-04 04:08:14.912 063 11511.89 183.46 56802.98 88888.00 2019-03-04 04:08:15.412 063 11511.69 183.62 56802.99 88888.00 2019-03-04 04:08:15.912 063 11511.50 183.81 56802.96 88888.00 2019-03-04 04:08:16.412 063 11511.40 183.92 56802.85 88888.00 2019-03-04 04:08:16.912 063 11511.24 184.09 56802.85 88888.00 2019-03-04 04:08:17.412 063 11511.05 184.25 56802.85 88888.00 2019-03-04 04:08:17.912 063 11510.90 184.36 56802.82 88888.00 2019-03-04 04:08:18.412 063 11510.69 184.43 56802.75 88888.00 2019-03-04 04:08:18.912 063 11510.52 184.57 56802.72 88888.00 2019-03-04 04:08:19.412 063 11510.37 184.66 56802.67 88888.00 2019-03-04 04:08:19.912 063 11510.13 184.72 56802.59 88888.00 2019-03-04 04:08:20.412 063 11509.93 184.79 56802.62 88888.00 2019-03-04 04:08:20.912 063 11509.81 184.86 56802.64 88888.00 2019-03-04 04:08:21.912 063 11509.41 184.99 56802.43 88888.00 2019-03-04 04:08:22.412 063 11509.26 185.04 56802.19 88888.00 2019-03-04 04:08:22.912 063 11509.02 185.11 56801.87 88888.00 2019-03-04 04:08:23.412 063 11508.81 185.13 56801.62 88888.00 2019-03-04 04:08:23.912 063 11508.58 185.16 56801.36 88888.00 2019-03-04 04:08:24.412 063 11508.30 185.20 56801.04 88888.00 2019-03-04 04:08:24.912 063 11508.05 185.25 56800.80 88888.00 2019-03-04 04:08:25.412 063 11507.83 185.28 56800.62 88888.00 2019-03-04 04:08:25.912 063 11507.50 185.32 56800.38 88888.00 2019-03-04 04:08:26.412 063 11507.25 185.33 56800.20 88888.00 2019-03-04 04:08:26.912 063 11506.98 185.35 56799.96 88888.00 2019-03-04 04:08:27.412 063 11506.63 185.28 56799.72 88888.00 2019-03-04 04:08:27.912 063 11506.40 185.27 56799.47 88888.00 2019-03-04 04:08:28.412 063 11506.12 185.43 56799.19 88888.00 2019-03-04 04:08:28.912 063 11505.78 185.57 56798.87 88888.00 2019-03-04 04:08:29.412 063 11505.57 185.68 56798.57 88888.00 2019-03-04 04:08:29.912 063 11505.38 185.78 56798.16 88888.00 2019-03-04 04:08:30.412 063 11505.08 185.78 56797.75 88888.00 2019-03-04 04:08:30.912 063 11504.93 185.67 56797.36 88888.00 2019-03-04 04:08:31.412 063 11504.73 185.64 56796.90 88888.00 2019-03-04 04:08:31.912 063 11504.53 185.62 56796.35 88888.00 2019-03-04 04:08:32.412 063 11504.51 185.62 56795.76 88888.00 2019-03-04 04:08:32.912 063 11504.44 185.67 56795.23 88888.00 2019-03-04 04:08:33.412 063 11504.30 185.73 56794.71 88888.00 2019-03-04 04:08:33.912 063 11504.27 185.67 56794.32 88888.00 2019-03-04 04:08:34.412 063 11504.17 185.64 56793.88 88888.00 2019-03-04 04:08:34.912 063 11504.11 185.67 56793.43 88888.00 2019-03-04 04:08:35.412 063 11504.13 185.65 56793.00 88888.00 2019-03-04 04:08:35.912 063 11504.06 185.58 56792.58 88888.00 2019-03-04 04:08:36.412 063 11504.02 185.55 56792.18 88888.00 2019-03-04 04:08:36.912 063 11504.08 185.52 56791.78 88888.00 2019-03-04 04:08:37.412 063 11504.08 185.48 56791.36 88888.00 2019-03-04 04:08:37.912 063 11504.20 185.47 56790.99 88888.00 2019-03-04 04:08:38.412 063 11504.33 185.41 56790.62 88888.00 2019-03-04 04:08:38.912 063 11504.38 185.34 56790.27 88888.00 2019-03-04 04:08:39.412 063 11504.54 185.26 56789.97 88888.00 2019-03-04 04:08:39.912 063 11504.81 185.16 56789.68 88888.00 2019-03-04 04:08:40.412 063 11505.03 185.04 56789.33 88888.00 2019-03-04 04:08:40.912 063 11505.24 184.90 56788.97 88888.00 2019-03-04 04:08:41.412 063 11505.55 184.75 56788.60 88888.00 2019-03-04 04:08:41.912 063 11505.78 184.59 56788.25 88888.00 2019-03-04 04:08:42.412 063 11505.99 184.43 56787.93 88888.00 2019-03-04 04:08:42.912 063 11506.31 184.24 56787.63 88888.00 2019-03-04 04:08:43.412 063 11506.54 184.15 56787.24 88888.00 2019-03-04 04:08:43.912 063 11506.86 184.05 56786.89 88888.00 2019-03-04 04:08:44.412 063 11507.14 183.94 56786.60 88888.00 2019-03-04 04:08:45.412 063 11507.70 183.81 56785.91 88888.00 2019-03-04 04:08:45.912 063 11507.94 183.71 56785.51 88888.00 2019-03-04 04:08:46.412 063 11508.15 183.67 56785.15 88888.00 2019-03-04 04:08:46.912 063 11508.48 183.63 56784.84 88888.00 2019-03-04 04:08:47.412 063 11508.82 183.60 56784.55 88888.00 2019-03-04 04:08:47.912 063 11509.08 183.56 56784.26 88888.00 2019-03-04 04:08:48.412 063 11509.36 183.51 56784.04 88888.00 2019-03-04 04:08:48.912 063 11509.62 183.47 56783.80 88888.00 2019-03-04 04:08:49.412 063 11509.88 183.47 56783.53 88888.00 2019-03-04 04:08:49.912 063 11510.22 183.48 56783.35 88888.00 2019-03-04 04:08:50.412 063 11510.51 183.44 56783.11 88888.00 2019-03-04 04:08:50.912 063 11510.71 183.41 56782.88 88888.00 2019-03-04 04:08:51.412 063 11511.05 183.35 56782.70 88888.00 2019-03-04 04:08:51.912 063 11511.33 183.28 56782.49 88888.00 2019-03-04 04:08:52.412 063 11511.56 183.21 56782.25 88888.00 2019-03-04 04:08:52.912 063 11511.96 183.13 56782.01 88888.00 2019-03-04 04:08:53.412 063 11512.19 183.05 56781.78 88888.00 2019-03-04 04:08:53.912 063 11512.42 182.80 56781.59 88888.00 2019-03-04 04:08:54.412 063 11512.75 182.52 56781.46 88888.00 2019-03-04 04:08:55.412 063 11513.33 182.71 56781.23 88888.00 2019-03-04 04:08:55.912 063 11513.57 182.67 56781.12 88888.00 2019-03-04 04:08:56.412 063 11513.79 182.72 56781.03 88888.00 2019-03-04 04:08:56.912 063 11514.00 182.80 56780.98 88888.00 2019-03-04 04:08:57.412 063 11514.30 182.81 56780.91 88888.00 2019-03-04 04:08:57.912 063 11514.53 182.87 56780.85 88888.00 2019-03-04 04:08:58.412 063 11514.74 182.96 56780.79 88888.00 2019-03-04 04:08:58.912 063 11515.04 183.06 56780.73 88888.00 2019-03-04 04:08:59.412 063 11515.23 183.13 56780.67 88888.00 2019-03-04 04:08:59.912 063 11515.41 183.27 56780.66 88888.00 2019-03-04 04:09:00.412 063 11515.58 183.39 56780.63 88888.00 2019-03-04 04:09:00.912 063 11515.72 183.50 56780.60 88888.00 2019-03-04 04:09:01.412 063 11515.98 183.68 56780.57 88888.00 2019-03-04 04:09:01.912 063 11516.25 183.84 56780.46 88888.00 2019-03-04 04:09:02.412 063 11516.36 184.00 56780.32 88888.00 2019-03-04 04:09:02.912 063 11516.61 184.09 56780.13 88888.00 2019-03-04 04:09:03.412 063 11516.84 184.18 56779.95 88888.00 2019-03-04 04:09:03.912 063 11517.02 184.37 56779.73 88888.00 2019-03-04 04:09:04.412 063 11517.26 184.58 56779.49 88888.00 2019-03-04 04:09:04.912 063 11517.53 184.75 56779.25 88888.00 2019-03-04 04:09:05.412 063 11517.75 184.87 56778.97 88888.00 2019-03-04 04:09:05.912 063 11518.00 185.05 56778.65 88888.00 2019-03-04 04:09:06.412 063 11518.26 185.19 56778.30 88888.00 2019-03-04 04:09:06.912 063 11518.41 185.38 56778.00 88888.00 2019-03-04 04:09:07.412 063 11518.68 185.57 56777.70 88888.00 2019-03-04 04:09:07.912 063 11518.93 185.75 56777.29 88888.00 2019-03-04 04:09:08.412 063 11519.09 185.96 56776.88 88888.00 2019-03-04 04:09:08.912 063 11519.37 186.15 56776.50 88888.00 2019-03-04 04:09:09.412 063 11519.60 186.35 56776.09 88888.00 2019-03-04 04:09:09.912 063 11519.79 186.46 56775.73 88888.00 2019-03-04 04:09:10.412 063 11520.04 186.52 56775.39 88888.00 2019-03-04 04:09:10.912 063 11520.27 186.79 56774.90 88888.00 2019-03-04 04:09:11.412 063 11520.37 187.10 56774.37 88888.00 2019-03-04 04:09:11.912 063 11520.59 187.30 56773.91 88888.00 2019-03-04 04:09:12.412 063 11520.74 187.45 56773.38 88888.00 2019-03-04 04:09:12.912 063 11520.87 187.61 56772.84 88888.00 2019-03-04 04:09:13.412 063 11521.07 187.77 56772.36 88888.00 2019-03-04 04:09:13.912 063 11521.18 187.90 56771.82 88888.00 2019-03-04 04:09:14.412 063 11521.32 188.02 56771.32 88888.00 2019-03-04 04:09:14.912 063 11521.52 188.16 56770.84 88888.00 2019-03-04 04:09:15.412 063 11521.57 188.25 56770.38 88888.00 2019-03-04 04:09:15.912 063 11521.70 188.36 56769.99 88888.00 2019-03-04 04:09:16.412 063 11521.96 188.39 56769.60 88888.00 2019-03-04 04:09:16.912 063 11522.02 188.47 56769.14 88888.00 2019-03-04 04:09:17.412 063 11522.13 188.58 56768.70 88888.00 2019-03-04 04:09:17.912 063 11522.30 188.64 56768.32 88888.00 2019-03-04 04:09:18.412 063 11522.43 188.71 56767.89 88888.00 2019-03-04 04:09:18.912 063 11522.58 188.75 56767.50 88888.00 2019-03-04 04:09:19.412 063 11522.72 188.77 56767.12 88888.00 2019-03-04 04:09:19.912 063 11522.84 188.80 56766.78 88888.00 2019-03-04 04:09:20.412 063 11522.98 188.86 56766.42 88888.00 2019-03-04 04:09:20.912 063 11523.12 188.87 56766.07 88888.00 2019-03-04 04:09:21.412 063 11523.16 188.87 56765.69 88888.00 2019-03-04 04:09:21.912 063 11523.28 188.95 56765.37 88888.00 2019-03-04 04:09:22.412 063 11523.42 188.99 56765.06 88888.00 2019-03-04 04:09:22.912 063 11523.44 189.00 56764.74 88888.00 2019-03-04 04:09:23.412 063 11523.48 189.04 56764.41 88888.00 2019-03-04 04:09:23.912 063 11523.54 189.05 56764.10 88888.00 2019-03-04 04:09:24.412 063 11523.51 189.06 56763.82 88888.00 2019-03-04 04:09:24.912 063 11523.51 189.11 56763.52 88888.00 2019-03-04 04:09:25.412 063 11523.55 189.13 56763.18 88888.00 2019-03-04 04:09:25.912 063 11523.55 189.12 56762.83 88888.00 2019-03-04 04:09:26.412 063 11523.73 189.06 56762.44 88888.00 2019-03-04 04:09:26.912 063 11523.82 189.01 56762.05 88888.00 2019-03-04 04:09:27.412 063 11523.84 189.02 56761.60 88888.00 2019-03-04 04:09:27.912 063 11523.97 188.97 56761.18 88888.00 2019-03-04 04:09:28.412 063 11524.04 188.84 56760.74 88888.00 2019-03-04 04:09:28.912 063 11524.11 188.70 56760.28 88888.00 2019-03-04 04:09:29.412 063 11524.27 188.58 56759.86 88888.00 2019-03-04 04:09:29.912 063 11524.35 188.46 56759.45 88888.00 2019-03-04 04:09:30.412 063 11524.41 188.38 56758.96 88888.00 2019-03-04 04:09:30.912 063 11524.60 188.26 56758.50 88888.00 2019-03-04 04:09:31.412 063 11524.69 188.15 56758.05 88888.00 2019-03-04 04:09:31.912 063 11524.72 188.05 56757.59 88888.00 2019-03-04 04:09:32.412 063 11524.82 187.96 56757.18 88888.00 2019-03-04 04:09:32.912 063 11524.82 187.82 56756.70 88888.00 2019-03-04 04:09:33.412 063 11524.79 187.73 56756.24 88888.00 2019-03-04 04:09:33.912 063 11524.82 187.65 56755.81 88888.00 2019-03-04 04:09:34.412 063 11524.79 187.57 56755.31 88888.00 2019-03-04 04:09:34.912 063 11524.73 187.54 56754.85 88888.00 2019-03-04 04:09:35.412 063 11524.72 187.45 56754.34 88888.00 2019-03-04 04:09:35.912 063 11524.62 187.36 56753.81 88888.00 2019-03-04 04:09:36.412 063 11524.52 187.31 56753.25 88888.00 2019-03-04 04:09:36.912 063 11524.49 187.25 56752.69 88888.00 2019-03-04 04:09:37.412 063 11524.28 187.16 56752.15 88888.00 2019-03-04 04:09:37.912 063 11524.16 187.11 56751.63 88888.00 2019-03-04 04:09:38.412 063 11524.07 187.05 56751.14 88888.00 2019-03-04 04:09:38.912 063 11523.84 186.97 56750.60 88888.00 2019-03-04 04:09:39.412 063 11523.79 186.93 56750.04 88888.00 2019-03-04 04:09:39.912 063 11523.68 186.79 56749.54 88888.00 2019-03-04 04:09:40.412 063 11523.48 186.68 56749.09 88888.00 2019-03-04 04:09:40.912 063 11523.38 186.56 56748.61 88888.00 2019-03-04 04:09:41.412 063 11523.30 186.42 56748.22 88888.00 2019-03-04 04:09:41.912 063 11523.12 186.28 56747.92 88888.00 2019-03-04 04:09:42.412 063 11522.94 186.14 56747.68 88888.00 2019-03-04 04:09:42.912 063 11522.75 185.99 56747.41 88888.00 2019-03-04 04:09:43.412 063 11522.52 185.86 56747.17 88888.00 2019-03-04 04:09:43.912 063 11522.40 185.71 56746.96 88888.00 2019-03-04 04:09:44.412 063 11522.24 185.50 56746.77 88888.00 2019-03-04 04:09:44.912 063 11521.96 185.30 56746.56 88888.00 2019-03-04 04:09:45.412 063 11521.77 185.06 56746.40 88888.00 2019-03-04 04:09:45.912 063 11521.57 184.83 56746.21 88888.00 2019-03-04 04:09:46.912 063 11521.14 184.43 56745.87 88888.00 2019-03-04 04:09:47.412 063 11520.97 184.17 56745.75 88888.00 2019-03-04 04:09:47.912 063 11520.72 183.97 56745.76 88888.00 2019-03-04 04:09:48.412 063 11520.56 183.74 56745.74 88888.00 2019-03-04 04:09:48.912 063 11520.35 183.49 56745.71 88888.00 2019-03-04 04:09:49.412 063 11520.09 183.28 56745.67 88888.00 2019-03-04 04:09:49.912 063 11519.94 183.05 56745.74 88888.00 2019-03-04 04:09:50.412 063 11519.73 182.79 56745.88 88888.00 2019-03-04 04:09:50.912 063 11519.47 182.56 56745.95 88888.00 2019-03-04 04:09:51.412 063 11519.30 182.38 56746.03 88888.00 2019-03-04 04:09:51.912 063 11518.98 182.15 56746.16 88888.00 2019-03-04 04:09:52.412 063 11518.67 181.92 56746.35 88888.00 2019-03-04 04:09:52.912 063 11518.50 181.69 56746.55 88888.00 2019-03-04 04:09:53.412 063 11518.15 181.45 56746.71 88888.00 2019-03-04 04:09:53.912 063 11517.87 181.24 56746.91 88888.00 2019-03-04 04:09:54.412 063 11517.65 181.04 56747.14 88888.00 2019-03-04 04:09:54.912 063 11517.32 180.85 56747.38 88888.00 2019-03-04 04:09:55.412 063 11517.03 180.67 56747.66 88888.00 2019-03-04 04:09:55.912 063 11516.78 180.44 56747.93 88888.00 2019-03-04 04:09:56.412 063 11516.47 180.28 56748.19 88888.00 2019-03-04 04:09:56.912 063 11516.15 180.14 56748.49 88888.00 2019-03-04 04:09:57.412 063 11515.91 179.96 56748.82 88888.00 2019-03-04 04:09:57.912 063 11515.60 179.79 56749.19 88888.00 2019-03-04 04:09:58.412 063 11515.28 179.65 56749.65 88888.00 2019-03-04 04:09:58.912 063 11515.03 179.47 56750.11 88888.00 2019-03-04 04:09:59.412 063 11514.71 179.32 56750.57 88888.00 2019-03-04 04:09:59.912 063 11514.42 179.17 56751.06 88888.00 2019-03-04 04:10:00.412 063 11514.13 178.97 56751.52 88888.00 2019-03-04 04:10:00.912 063 11513.85 178.78 56752.01 88888.00 2019-03-04 04:10:01.412 063 11513.61 178.63 56752.50 88888.00 2019-03-04 04:10:01.912 063 11513.32 178.45 56752.96 88888.00 2019-03-04 04:10:02.412 063 11512.93 178.31 56753.49 88888.00 2019-03-04 04:10:02.912 063 11512.66 178.19 56754.00 88888.00 2019-03-04 04:10:03.412 063 11512.32 178.00 56754.52 88888.00 2019-03-04 04:10:03.912 063 11511.87 177.85 56755.12 88888.00 2019-03-04 04:10:04.412 063 11511.48 177.62 56755.76 88888.00 2019-03-04 04:10:04.912 063 11511.13 177.42 56756.41 88888.00 2019-03-04 04:10:05.412 063 11510.77 177.27 56757.04 88888.00 2019-03-04 04:10:05.912 063 11510.41 177.09 56757.66 88888.00 2019-03-04 04:10:06.412 063 11509.99 176.83 56758.31 88888.00 2019-03-04 04:10:06.912 063 11509.55 176.66 56758.95 88888.00 2019-03-04 04:10:07.412 063 11509.23 176.49 56759.49 88888.00 2019-03-04 04:10:07.912 063 11508.84 176.37 56760.15 88888.00 2019-03-04 04:10:08.412 063 11508.39 176.29 56760.78 88888.00 2019-03-04 04:10:08.912 063 11508.07 176.20 56761.34 88888.00 2019-03-04 04:10:09.412 063 11507.70 176.07 56761.99 88888.00 2019-03-04 04:10:09.912 063 11507.29 176.03 56762.64 88888.00 2019-03-04 04:10:10.412 063 11507.02 176.02 56763.25 88888.00 2019-03-04 04:10:10.912 063 11506.60 175.96 56763.81 88888.00 2019-03-04 04:10:11.412 063 11506.21 175.99 56764.39 88888.00 2019-03-04 04:10:11.913 063 11505.92 176.01 56764.91 88888.00 2019-03-04 04:10:12.413 063 11505.52 176.03 56765.40 88888.00 2019-03-04 04:10:12.913 063 11505.17 176.12 56765.93 88888.00 2019-03-04 04:10:13.413 063 11504.88 176.16 56766.48 88888.00 2019-03-04 04:10:13.913 063 11504.48 176.25 56767.02 88888.00 2019-03-04 04:10:14.413 063 11504.05 176.35 56767.49 88888.00 2019-03-04 04:10:14.913 063 11503.69 176.40 56767.92 88888.00 2019-03-04 04:10:15.413 063 11503.25 176.45 56768.38 88888.00 2019-03-04 04:10:15.913 063 11502.79 176.56 56768.78 88888.00 2019-03-04 04:10:16.413 063 11502.35 176.67 56769.18 88888.00 2019-03-04 04:10:16.913 063 11501.88 176.75 56769.59 88888.00 2019-03-04 04:10:17.413 063 11501.49 176.88 56770.02 88888.00 2019-03-04 04:10:17.913 063 11501.09 176.97 56770.43 88888.00 2019-03-04 04:10:18.413 063 11500.57 177.05 56770.74 88888.00 2019-03-04 04:10:18.913 063 11500.21 177.10 56771.09 88888.00 2019-03-04 04:10:19.413 063 11499.84 177.15 56771.40 88888.00 2019-03-04 04:10:19.913 063 11499.36 177.27 56771.77 88888.00 2019-03-04 04:10:20.413 063 11499.02 177.37 56772.03 88888.00 2019-03-04 04:10:20.913 063 11498.69 177.51 56772.32 88888.00 2019-03-04 04:10:21.413 063 11498.29 177.62 56772.59 88888.00 2019-03-04 04:10:21.913 063 11497.92 177.69 56772.83 88888.00 2019-03-04 04:10:22.413 063 11497.59 177.76 56773.05 88888.00 2019-03-04 04:10:22.913 063 11497.18 177.88 56773.35 88888.00 2019-03-04 04:10:23.413 063 11496.90 177.98 56773.55 88888.00 2019-03-04 04:10:23.913 063 11496.60 178.06 56773.79 88888.00 2019-03-04 04:10:24.913 063 11495.91 178.33 56774.40 88888.00 2019-03-04 04:10:25.413 063 11495.55 178.49 56774.73 88888.00 2019-03-04 04:10:25.913 063 11495.15 178.65 56775.11 88888.00 2019-03-04 04:10:26.413 063 11494.82 178.88 56775.58 88888.00 2019-03-04 04:10:26.913 063 11494.46 179.12 56776.03 88888.00 2019-03-04 04:10:27.413 063 11494.07 179.34 56776.46 88888.00 2019-03-04 04:10:27.913 063 11493.70 179.60 56776.93 88888.00 2019-03-04 04:10:28.413 063 11493.31 179.89 56777.25 88888.00 2019-03-04 04:10:28.913 063 11492.85 180.18 56777.52 88888.00 2019-03-04 04:10:29.413 063 11492.56 180.48 56777.81 88888.00 2019-03-04 04:10:29.913 063 11492.22 180.81 56778.04 88888.00 2019-03-04 04:10:30.413 063 11491.74 181.13 56778.23 88888.00 2019-03-04 04:10:30.913 063 11491.41 181.43 56778.40 88888.00 2019-03-04 04:10:31.413 063 11491.04 181.69 56778.47 88888.00 2019-03-04 04:10:31.913 063 11490.71 182.01 56778.49 88888.00 2019-03-04 04:10:32.413 063 11490.50 182.35 56778.49 88888.00 2019-03-04 04:10:32.913 063 11490.28 182.64 56778.46 88888.00 2019-03-04 04:10:33.413 063 11490.11 182.98 56778.41 88888.00 2019-03-04 04:10:33.913 063 11490.02 183.23 56778.27 88888.00 2019-03-04 04:10:34.913 063 11489.74 183.76 56778.06 88888.00 2019-03-04 04:10:35.413 063 11489.73 183.96 56777.88 88888.00 2019-03-04 04:10:35.913 063 11489.73 184.16 56777.74 88888.00 2019-03-04 04:10:36.413 063 11489.78 184.41 56777.58 88888.00 2019-03-04 04:10:36.913 063 11489.85 184.53 56777.42 88888.00 2019-03-04 04:10:37.413 063 11489.87 184.73 56777.24 88888.00 2019-03-04 04:10:37.913 063 11489.91 184.85 56776.99 88888.00 2019-03-04 04:10:38.413 063 11489.99 184.93 56776.72 88888.00 2019-03-04 04:10:38.913 063 11489.94 185.02 56776.48 88888.00 2019-03-04 04:10:39.413 063 11490.12 185.10 56776.21 88888.00 2019-03-04 04:10:39.913 063 11490.20 185.06 56775.91 88888.00 2019-03-04 04:10:40.413 063 11490.15 185.11 56775.64 88888.00 2019-03-04 04:10:40.913 063 11490.19 185.14 56775.38 88888.00 2019-03-04 04:10:41.413 063 11490.15 185.10 56775.14 88888.00 2019-03-04 04:10:41.913 063 11490.13 185.06 56774.90 88888.00 2019-03-04 04:10:42.413 063 11490.19 185.04 56774.72 88888.00 2019-03-04 04:10:42.913 063 11490.11 184.97 56774.61 88888.00 2019-03-04 04:10:43.413 063 11490.00 184.96 56774.53 88888.00 2019-03-04 04:10:43.913 063 11489.95 184.98 56774.43 88888.00 2019-03-04 04:10:44.413 063 11489.81 184.97 56774.30 88888.00 2019-03-04 04:10:44.913 063 11489.67 185.02 56774.19 88888.00 2019-03-04 04:10:45.413 063 11489.61 185.05 56774.10 88888.00 2019-03-04 04:10:45.913 063 11489.42 185.07 56773.99 88888.00 2019-03-04 04:10:46.413 063 11489.14 185.13 56773.93 88888.00 2019-03-04 04:10:46.913 063 11489.00 185.23 56773.84 88888.00 2019-03-04 04:10:47.413 063 11488.73 185.30 56773.83 88888.00 2019-03-04 04:10:48.413 063 11488.25 185.44 56773.74 88888.00 2019-03-04 04:10:48.913 063 11487.93 185.53 56773.71 88888.00 2019-03-04 04:10:49.413 063 11487.63 185.68 56773.77 88888.00 2019-03-04 04:10:49.913 063 11487.36 185.82 56773.74 88888.00 2019-03-04 04:10:50.413 063 11487.02 185.94 56773.73 88888.00 2019-03-04 04:10:50.913 063 11486.75 186.07 56773.82 88888.00 2019-03-04 04:10:51.413 063 11486.52 186.16 56773.89 88888.00 2019-03-04 04:10:51.913 063 11486.23 186.27 56773.84 88888.00 2019-03-04 04:10:52.413 063 11486.04 186.40 56773.86 88888.00 2019-03-04 04:10:52.913 063 11485.84 186.48 56773.90 88888.00 2019-03-04 04:10:53.413 063 11485.60 186.63 56773.90 88888.00 2019-03-04 04:10:53.913 063 11485.46 186.69 56773.86 88888.00 2019-03-04 04:10:54.413 063 11485.33 186.75 56773.85 88888.00 2019-03-04 04:10:54.913 063 11485.14 186.84 56773.84 88888.00 2019-03-04 04:10:55.413 063 11485.06 186.90 56773.85 88888.00 2019-03-04 04:10:55.913 063 11484.93 186.94 56773.82 88888.00 2019-03-04 04:10:56.413 063 11484.74 186.97 56773.74 88888.00 2019-03-04 04:10:56.913 063 11484.58 187.03 56773.72 88888.00 2019-03-04 04:10:57.413 063 11484.39 187.11 56773.65 88888.00 2019-03-04 04:10:58.413 063 11484.02 187.27 56773.42 88888.00 2019-03-04 04:10:58.913 063 11483.84 187.32 56773.32 88888.00 2019-03-04 04:10:59.413 063 11483.56 187.45 56773.25 88888.00 2019-03-04 04:10:59.913 063 11483.39 187.55 56773.16 88888.00 2019-03-04 04:11:00.413 063 11483.17 187.64 56772.97 88888.00 2019-03-04 04:11:00.913 063 11482.85 187.78 56772.78 88888.00 2019-03-04 04:11:01.413 063 11482.68 187.90 56772.57 88888.00 2019-03-04 04:11:01.913 063 11482.47 188.02 56772.36 88888.00 2019-03-04 04:11:02.413 063 11482.21 188.17 56772.12 88888.00 2019-03-04 04:11:02.913 063 11481.99 188.33 56771.81 88888.00 2019-03-04 04:11:03.413 063 11481.80 188.46 56771.56 88888.00 2019-03-04 04:11:03.913 063 11481.59 188.58 56771.26 88888.00 2019-03-04 04:11:04.413 063 11481.41 188.67 56770.85 88888.00 2019-03-04 04:11:04.913 063 11481.17 188.72 56770.39 88888.00 2019-03-04 04:11:05.413 063 11480.97 188.78 56769.93 88888.00 2019-03-04 04:11:05.913 063 11480.85 188.80 56769.44 88888.00 2019-03-04 04:11:06.413 063 11480.67 188.78 56768.97 88888.00 2019-03-04 04:11:06.913 063 11480.48 188.78 56768.50 88888.00 2019-03-04 04:11:07.413 063 11480.34 188.72 56768.02 88888.00 2019-03-04 04:11:07.913 063 11480.16 188.63 56767.48 88888.00 2019-03-04 04:11:08.413 063 11479.99 188.53 56767.02 88888.00 2019-03-04 04:11:08.913 063 11479.85 188.39 56766.51 88888.00 2019-03-04 04:11:09.413 063 11479.65 188.32 56765.99 88888.00 2019-03-04 04:11:09.913 063 11479.42 188.22 56765.45 88888.00 2019-03-04 04:11:10.413 063 11479.27 188.07 56764.99 88888.00 2019-03-04 04:11:10.913 063 11479.06 187.97 56764.53 88888.00 2019-03-04 04:11:11.413 063 11478.83 187.85 56764.11 88888.00 2019-03-04 04:11:11.913 063 11478.69 187.70 56763.63 88888.00 2019-03-04 04:11:12.413 063 11478.51 187.52 56763.17 88888.00 2019-03-04 04:11:12.913 063 11478.28 187.41 56762.74 88888.00 2019-03-04 04:11:13.413 063 11478.10 187.31 56762.38 88888.00 2019-03-04 04:11:13.913 063 11477.88 187.23 56762.10 88888.00 2019-03-04 04:11:14.413 063 11477.76 187.18 56761.72 88888.00 2019-03-04 04:11:14.913 063 11477.64 187.13 56761.42 88888.00 2019-03-04 04:11:15.413 063 11477.48 187.08 56761.15 88888.00 2019-03-04 04:11:15.913 063 11477.36 187.09 56760.81 88888.00 2019-03-04 04:11:16.413 063 11477.27 187.10 56760.39 88888.00 2019-03-04 04:11:16.913 063 11477.05 187.09 56759.99 88888.00 2019-03-04 04:11:17.413 063 11476.93 187.13 56759.52 88888.00 2019-03-04 04:11:17.913 063 11476.77 187.14 56759.03 88888.00 2019-03-04 04:11:18.413 063 11476.60 187.16 56758.63 88888.00 2019-03-04 04:11:18.913 063 11476.51 187.15 56758.20 88888.00 2019-03-04 04:11:19.413 063 11476.38 187.13 56757.81 88888.00 2019-03-04 04:11:19.913 063 11476.19 187.20 56757.40 88888.00 2019-03-04 04:11:20.413 063 11476.17 187.23 56756.92 88888.00 2019-03-04 04:11:20.913 063 11476.10 187.20 56756.49 88888.00 2019-03-04 04:11:21.413 063 11475.98 187.18 56756.03 88888.00 2019-03-04 04:11:21.913 063 11475.94 187.13 56755.51 88888.00 2019-03-04 04:11:22.413 063 11475.87 187.07 56754.96 88888.00 2019-03-04 04:11:22.913 063 11475.82 186.97 56754.33 88888.00 2019-03-04 04:11:23.413 063 11475.84 186.82 56753.61 88888.00 2019-03-04 04:11:23.913 063 11475.83 186.57 56752.82 88888.00 2019-03-04 04:11:24.413 063 11475.76 186.39 56752.08 88888.00 2019-03-04 04:11:24.913 063 11475.84 186.16 56751.39 88888.00 2019-03-04 04:11:25.413 063 11475.78 185.92 56750.73 88888.00 2019-03-04 04:11:25.913 063 11475.70 185.65 56750.04 88888.00 2019-03-04 04:11:26.413 063 11475.71 185.39 56749.39 88888.00 2019-03-04 04:11:26.913 063 11475.68 185.05 56748.79 88888.00 2019-03-04 04:11:27.413 063 11475.69 184.76 56748.24 88888.00 2019-03-04 04:11:27.913 063 11475.71 184.46 56747.71 88888.00 2019-03-04 04:11:28.413 063 11475.64 184.19 56747.25 88888.00 2019-03-04 04:11:28.913 063 11475.59 183.91 56746.80 88888.00 2019-03-04 04:11:29.413 063 11475.57 183.61 56746.44 88888.00 2019-03-04 04:11:29.913 063 11475.47 183.32 56746.10 88888.00 2019-03-04 04:11:30.413 063 11475.38 183.08 56745.81 88888.00 2019-03-04 04:11:30.913 063 11475.20 182.81 56745.59 88888.00 2019-03-04 04:11:31.413 063 11474.96 182.55 56745.36 88888.00 2019-03-04 04:11:31.913 063 11474.82 182.34 56745.21 88888.00 2019-03-04 04:11:32.413 063 11474.74 182.15 56745.04 88888.00 2019-03-04 04:11:32.913 063 11474.48 181.91 56744.84 88888.00 2019-03-04 04:11:33.413 063 11474.35 181.74 56744.71 88888.00 2019-03-04 04:11:33.913 063 11474.20 181.53 56744.50 88888.00 2019-03-04 04:11:34.413 063 11474.04 181.32 56744.33 88888.00 2019-03-04 04:11:34.913 063 11473.99 181.12 56744.14 88888.00 2019-03-04 04:11:35.413 063 11473.90 180.91 56743.87 88888.00 2019-03-04 04:11:35.913 063 11473.74 180.68 56743.59 88888.00 2019-03-04 04:11:36.413 063 11473.71 180.44 56743.32 88888.00 2019-03-04 04:11:36.913 063 11473.65 180.17 56742.98 88888.00 2019-03-04 04:11:37.413 063 11473.54 179.92 56742.64 88888.00 2019-03-04 04:11:37.913 063 11473.55 179.65 56742.26 88888.00 2019-03-04 04:11:38.413 063 11473.47 179.36 56741.94 88888.00 2019-03-04 04:11:38.913 063 11473.40 179.08 56741.60 88888.00 2019-03-04 04:11:39.413 063 11473.44 178.79 56741.23 88888.00 2019-03-04 04:11:39.913 063 11473.35 178.45 56740.81 88888.00 2019-03-04 04:11:40.413 063 11473.23 178.19 56740.52 88888.00 2019-03-04 04:11:40.913 063 11473.25 177.90 56740.21 88888.00 2019-03-04 04:11:41.413 063 11473.20 177.54 56739.90 88888.00 2019-03-04 04:11:41.913 063 11473.07 177.23 56739.61 88888.00 2019-03-04 04:11:42.413 063 11473.02 176.93 56739.30 88888.00 2019-03-04 04:11:42.913 063 11472.92 176.62 56738.99 88888.00 2019-03-04 04:11:43.413 063 11472.79 176.35 56738.80 88888.00 2019-03-04 04:11:43.913 063 11472.75 176.12 56738.57 88888.00 2019-03-04 04:11:44.413 063 11472.58 175.84 56738.37 88888.00 2019-03-04 04:11:44.913 063 11472.46 175.45 56738.27 88888.00 2019-03-04 04:11:45.413 063 11472.37 175.31 56738.20 88888.00 2019-03-04 04:11:45.913 063 11472.20 175.12 56738.15 88888.00 2019-03-04 04:11:46.413 063 11472.11 174.86 56738.08 88888.00 2019-03-04 04:11:46.913 063 11472.08 174.62 56738.04 88888.00 2019-03-04 04:11:47.413 063 11472.05 174.44 56738.04 88888.00 2019-03-04 04:11:47.913 063 11471.93 174.24 56738.08 88888.00 2019-03-04 04:11:48.413 063 11471.88 173.98 56738.12 88888.00 2019-03-04 04:11:48.913 063 11471.78 173.74 56738.23 88888.00 2019-03-04 04:11:49.913 063 11471.60 173.30 56738.53 88888.00 2019-03-04 04:11:50.413 063 11471.53 172.98 56738.63 88888.00 2019-03-04 04:11:50.913 063 11471.49 172.76 56738.78 88888.00 2019-03-04 04:11:51.413 063 11471.46 172.53 56738.92 88888.00 2019-03-04 04:11:51.913 063 11471.38 172.26 56739.06 88888.00 2019-03-04 04:11:52.413 063 11471.39 172.01 56739.26 88888.00 2019-03-04 04:11:52.913 063 11471.37 171.80 56739.55 88888.00 2019-03-04 04:11:53.413 063 11471.24 171.62 56739.82 88888.00 2019-03-04 04:11:53.913 063 11471.24 171.51 56740.11 88888.00 2019-03-04 04:11:54.413 063 11471.16 171.44 56740.53 88888.00 2019-03-04 04:11:54.913 063 11471.03 171.38 56740.92 88888.00 2019-03-04 04:11:55.413 063 11470.97 171.33 56741.25 88888.00 2019-03-04 04:11:55.913 063 11470.83 171.28 56741.54 88888.00 2019-03-04 04:11:56.413 063 11470.66 171.22 56741.82 88888.00 2019-03-04 04:11:56.913 063 11470.57 171.22 56742.03 88888.00 2019-03-04 04:11:57.413 063 11470.53 171.29 56742.31 88888.00 2019-03-04 04:11:57.913 063 11470.35 171.28 56742.46 88888.00 2019-03-04 04:11:58.413 063 11470.32 171.28 56742.55 88888.00 2019-03-04 04:11:58.913 063 11470.26 171.25 56742.70 88888.00 2019-03-04 04:11:59.913 063 11470.07 171.23 56742.83 88888.00 2019-03-04 04:12:00.413 063 11469.99 171.17 56742.80 88888.00 2019-03-04 04:12:00.913 063 11469.90 171.11 56742.83 88888.00 2019-03-04 04:12:01.413 063 11469.89 171.04 56742.83 88888.00 2019-03-04 04:12:01.913 063 11469.79 170.97 56742.78 88888.00 2019-03-04 04:12:02.413 063 11469.64 170.95 56742.74 88888.00 2019-03-04 04:12:02.913 063 11469.59 170.86 56742.74 88888.00 2019-03-04 04:12:03.413 063 11469.44 170.85 56742.72 88888.00 2019-03-04 04:12:03.913 063 11469.30 170.82 56742.70 88888.00 2019-03-04 04:12:04.413 063 11469.25 170.81 56742.77 88888.00 2019-03-04 04:12:04.913 063 11469.14 170.86 56742.86 88888.00 2019-03-04 04:12:05.413 063 11468.95 170.95 56742.91 88888.00 2019-03-04 04:12:05.913 063 11468.93 170.92 56742.99 88888.00 2019-03-04 04:12:06.413 063 11468.78 170.85 56743.03 88888.00 2019-03-04 04:12:06.913 063 11468.65 170.88 56743.08 88888.00 2019-03-04 04:12:07.413 063 11468.66 170.92 56743.09 88888.00 2019-03-04 04:12:07.913 063 11468.51 170.97 56743.03 88888.00 2019-03-04 04:12:08.413 063 11468.41 170.95 56742.97 88888.00 2019-03-04 04:12:08.913 063 11468.41 170.94 56742.98 88888.00 2019-03-04 04:12:09.413 063 11468.31 170.91 56742.98 88888.00 2019-03-04 04:12:09.913 063 11468.23 170.97 56742.96 88888.00 2019-03-04 04:12:10.413 063 11468.30 171.05 56742.93 88888.00 2019-03-04 04:12:10.913 063 11468.31 171.12 56742.96 88888.00 2019-03-04 04:12:11.413 063 11468.29 171.16 56742.91 88888.00 2019-03-04 04:12:11.913 063 11468.40 171.16 56742.84 88888.00 2019-03-04 04:12:12.413 063 11468.41 171.15 56742.82 88888.00 2019-03-04 04:12:12.913 063 11468.50 171.12 56742.76 88888.00 2019-03-04 04:12:13.413 063 11468.65 171.03 56742.67 88888.00 2019-03-04 04:12:13.913 063 11468.65 170.96 56742.60 88888.00 2019-03-04 04:12:14.413 063 11468.66 170.90 56742.67 88888.00 2019-03-04 04:12:14.913 063 11468.69 170.81 56742.68 88888.00 2019-03-04 04:12:15.413 063 11468.68 170.76 56742.68 88888.00 2019-03-04 04:12:15.913 063 11468.74 170.67 56742.77 88888.00 2019-03-04 04:12:16.413 063 11468.76 170.56 56742.89 88888.00 2019-03-04 04:12:16.913 063 11468.72 170.52 56743.03 88888.00 2019-03-04 04:12:17.413 063 11468.78 170.42 56743.30 88888.00 2019-03-04 04:12:17.913 063 11468.81 170.34 56743.56 88888.00 2019-03-04 04:12:18.413 063 11468.76 170.29 56743.91 88888.00 2019-03-04 04:12:18.913 063 11468.79 170.28 56744.26 88888.00 2019-03-04 04:12:19.413 063 11468.74 170.26 56744.69 88888.00 2019-03-04 04:12:19.913 063 11468.65 170.23 56745.23 88888.00 2019-03-04 04:12:20.413 063 11468.68 170.23 56745.73 88888.00 2019-03-04 04:12:20.913 063 11468.67 170.24 56746.25 88888.00 2019-03-04 04:12:21.413 063 11468.50 170.26 56746.84 88888.00 2019-03-04 04:12:21.913 063 11468.46 170.30 56747.35 88888.00 2019-03-04 04:12:22.413 063 11468.38 170.29 56747.89 88888.00 2019-03-04 04:12:22.913 063 11468.26 170.37 56748.41 88888.00 2019-03-04 04:12:23.413 063 11468.24 170.44 56748.94 88888.00 2019-03-04 04:12:23.913 063 11468.10 170.48 56749.43 88888.00 2019-03-04 04:12:24.413 063 11467.97 170.54 56750.03 88888.00 2019-03-04 04:12:24.913 063 11467.98 170.58 56750.56 88888.00 2019-03-04 04:12:25.413 063 11467.88 170.57 56751.11 88888.00 2019-03-04 04:12:25.913 063 11467.74 170.60 56751.63 88888.00 2019-03-04 04:12:26.413 063 11467.69 170.64 56752.17 88888.00 2019-03-04 04:12:26.913 063 11467.58 170.65 56752.72 88888.00 2019-03-04 04:12:27.404 063 11467.48 170.67 56753.23 88888.00 2019-03-04 04:12:27.904 063 11467.44 170.67 56753.72 88888.00 2019-03-04 04:12:28.404 063 11467.29 170.61 56754.12 88888.00 2019-03-04 04:12:28.904 063 11467.13 170.62 56754.51 88888.00 2019-03-04 04:12:29.404 063 11467.06 170.63 56754.86 88888.00 2019-03-04 04:12:29.904 063 11466.94 170.62 56755.10 88888.00 2019-03-04 04:12:30.404 063 11466.83 170.61 56755.24 88888.00 2019-03-04 04:12:30.904 063 11466.74 170.56 56755.37 88888.00 2019-03-04 04:12:31.404 063 11466.60 170.54 56755.47 88888.00 2019-03-04 04:12:31.904 063 11466.50 170.62 56755.61 88888.00 2019-03-04 04:12:32.404 063 11466.47 170.63 56755.75 88888.00 2019-03-04 04:12:32.904 063 11466.30 170.62 56755.73 88888.00 2019-03-04 04:12:33.404 063 11466.18 170.68 56755.70 88888.00 2019-03-04 04:12:33.904 063 11466.10 170.67 56755.70 88888.00 2019-03-04 04:12:34.404 063 11465.97 170.69 56755.72 88888.00 2019-03-04 04:12:34.904 063 11465.83 170.77 56755.77 88888.00 2019-03-04 04:12:35.404 063 11465.77 170.79 56755.82 88888.00 2019-03-04 04:12:35.904 063 11465.58 170.78 56755.85 88888.00 2019-03-04 04:12:36.404 063 11465.44 170.83 56755.87 88888.00 2019-03-04 04:12:36.904 063 11465.30 170.86 56755.82 88888.00 2019-03-04 04:12:37.404 063 11465.10 170.82 56755.77 88888.00 2019-03-04 04:12:37.904 063 11464.98 170.77 56755.74 88888.00 2019-03-04 04:12:38.404 063 11464.84 170.68 56755.64 88888.00 2019-03-04 04:12:38.904 063 11464.62 170.55 56755.51 88888.00 2019-03-04 04:12:39.404 063 11464.50 170.43 56755.41 88888.00 2019-03-04 04:12:39.904 063 11464.31 170.30 56755.29 88888.00 2019-03-04 04:12:40.404 063 11464.09 170.22 56755.12 88888.00 2019-03-04 04:12:40.904 063 11463.89 170.14 56754.92 88888.00 2019-03-04 04:12:41.404 063 11463.69 169.99 56754.67 88888.00 2019-03-04 04:12:41.904 063 11463.36 169.86 56754.51 88888.00 2019-03-04 04:12:42.404 063 11463.13 169.77 56754.42 88888.00 2019-03-04 04:12:42.904 063 11462.87 169.65 56754.34 88888.00 2019-03-04 04:12:43.404 063 11462.52 169.58 56754.29 88888.00 2019-03-04 04:12:43.904 063 11462.26 169.52 56754.34 88888.00 2019-03-04 04:12:44.404 063 11462.02 169.46 56754.41 88888.00 2019-03-04 04:12:44.904 063 11461.73 169.39 56754.57 88888.00 2019-03-04 04:12:45.404 063 11461.56 169.31 56754.73 88888.00 2019-03-04 04:12:45.904 063 11461.28 169.26 56754.89 88888.00 2019-03-04 04:12:46.404 063 11461.05 169.21 56755.15 88888.00 2019-03-04 04:12:46.904 063 11460.96 169.18 56755.36 88888.00 2019-03-04 04:12:47.404 063 11460.81 169.11 56755.62 88888.00 2019-03-04 04:12:47.904 063 11460.55 169.09 56755.98 88888.00 2019-03-04 04:12:48.404 063 11460.44 169.04 56756.33 88888.00 2019-03-04 04:12:48.904 063 11460.28 168.99 56756.75 88888.00 2019-03-04 04:12:49.404 063 11460.09 169.08 56757.16 88888.00 2019-03-04 04:12:49.904 063 11459.93 169.14 56757.54 88888.00 2019-03-04 04:12:50.404 063 11459.84 169.24 56757.94 88888.00 2019-03-04 04:12:50.904 063 11459.71 169.31 56758.40 88888.00 2019-03-04 04:12:51.404 063 11459.68 169.27 56758.78 88888.00 2019-03-04 04:12:51.904 063 11459.62 169.20 56759.16 88888.00 2019-03-04 04:12:52.404 063 11459.51 169.21 56759.54 88888.00 2019-03-04 04:12:52.904 063 11459.54 169.19 56759.87 88888.00 2019-03-04 04:12:53.404 063 11459.47 169.11 56760.30 88888.00 2019-03-04 04:12:53.904 063 11459.49 169.12 56760.80 88888.00 2019-03-04 04:12:54.404 063 11459.54 169.12 56761.31 88888.00 2019-03-04 04:12:54.904 063 11459.50 169.12 56761.91 88888.00 2019-03-04 04:12:55.404 063 11459.59 169.12 56762.57 88888.00 2019-03-04 04:12:55.904 063 11459.72 169.06 56763.34 88888.00 2019-03-04 04:12:56.404 063 11459.74 169.02 56764.18 88888.00 2019-03-04 04:12:56.904 063 11459.84 169.00 56765.07 88888.00 2019-03-04 04:12:57.404 063 11460.10 168.94 56766.04 88888.00 2019-03-04 04:12:57.904 063 11460.21 168.90 56766.99 88888.00 2019-03-04 04:12:58.404 063 11460.30 168.87 56768.02 88888.00 2019-03-04 04:12:58.904 063 11460.53 168.81 56769.06 88888.00 2019-03-04 04:12:59.404 063 11460.67 168.77 56770.12 88888.00 2019-03-04 04:12:59.904 063 11460.81 168.71 56771.21 88888.00 2019-03-04 04:13:00.404 063 11461.02 168.64 56772.35 88888.00 2019-03-04 04:13:00.904 063 11461.20 168.57 56773.47 88888.00 2019-03-04 04:13:01.404 063 11461.42 168.49 56774.62 88888.00 2019-03-04 04:13:01.904 063 11461.66 168.32 56775.78 88888.00 2019-03-04 04:13:02.404 063 11461.86 168.19 56777.06 88888.00 2019-03-04 04:13:02.904 063 11462.26 168.07 56778.33 88888.00 2019-03-04 04:13:03.404 063 11462.61 167.92 56779.67 88888.00 2019-03-04 04:13:03.904 063 11462.89 167.79 56781.01 88888.00 2019-03-04 04:13:04.404 063 11463.31 167.65 56782.39 88888.00 2019-03-04 04:13:04.904 063 11463.71 167.44 56783.78 88888.00 2019-03-04 04:13:05.404 063 11464.12 167.21 56785.21 88888.00 2019-03-04 04:13:05.904 063 11464.55 166.98 56786.58 88888.00 2019-03-04 04:13:06.404 063 11464.99 166.73 56787.98 88888.00 2019-03-04 04:13:06.904 063 11465.38 166.45 56789.44 88888.00 2019-03-04 04:13:07.404 063 11465.86 166.26 56790.92 88888.00 2019-03-04 04:13:07.904 063 11466.26 166.05 56792.35 88888.00 2019-03-04 04:13:08.404 063 11466.59 165.86 56793.75 88888.00 2019-03-04 04:13:08.904 063 11467.08 165.64 56795.22 88888.00 2019-03-04 04:13:09.404 063 11467.48 165.40 56796.67 88888.00 2019-03-04 04:13:09.904 063 11467.75 165.24 56798.13 88888.00 2019-03-04 04:13:10.404 063 11468.13 165.09 56799.59 88888.00 2019-03-04 04:13:10.904 063 11468.50 164.87 56801.05 88888.00 2019-03-04 04:13:11.404 063 11468.87 164.63 56802.45 88888.00 2019-03-04 04:13:11.904 063 11469.37 164.25 56803.67 88888.00 2019-03-04 04:13:12.404 063 11469.77 163.80 56804.81 88888.00 2019-03-04 04:13:12.904 063 11470.05 163.33 56805.87 88888.00 2019-03-04 04:13:13.404 063 11470.45 162.79 56806.88 88888.00 2019-03-04 04:13:13.904 063 11470.69 162.28 56807.87 88888.00 2019-03-04 04:13:14.404 063 11470.90 161.93 56808.85 88888.00 2019-03-04 04:13:14.904 063 11471.14 161.59 56809.92 88888.00 2019-03-04 04:13:15.404 063 11471.31 161.29 56811.03 88888.00 2019-03-04 04:13:15.904 063 11471.46 161.04 56812.14 88888.00 2019-03-04 04:13:16.404 063 11471.61 160.81 56813.23 88888.00 2019-03-04 04:13:16.904 063 11471.72 160.70 56814.42 88888.00 2019-03-04 04:13:17.404 063 11471.84 160.61 56815.57 88888.00 2019-03-04 04:13:17.904 063 11471.99 160.47 56816.80 88888.00 2019-03-04 04:13:18.404 063 11472.08 160.34 56817.99 88888.00 2019-03-04 04:13:18.904 063 11472.29 160.24 56819.25 88888.00 2019-03-04 04:13:19.404 063 11472.54 160.10 56820.47 88888.00 2019-03-04 04:13:19.904 063 11472.64 159.96 56821.67 88888.00 2019-03-04 04:13:20.404 063 11472.79 159.85 56822.61 88888.00 2019-03-04 04:13:20.904 063 11473.00 159.72 56823.64 88888.00 2019-03-04 04:13:21.404 063 11473.05 159.58 56824.96 88888.00 2019-03-04 04:13:21.904 063 11473.20 159.45 56825.91 88888.00 2019-03-04 04:13:22.404 063 11473.33 159.29 56826.93 88888.00 2019-03-04 04:13:22.904 063 11473.41 159.17 56828.06 88888.00 2019-03-04 04:13:23.404 063 11473.68 159.02 56829.19 88888.00 2019-03-04 04:13:23.904 063 11473.88 158.90 56830.15 88888.00 2019-03-04 04:13:24.404 063 11473.88 158.73 56831.15 88888.00 2019-03-04 04:13:24.904 063 11474.06 158.52 56832.04 88888.00 2019-03-04 04:13:25.404 063 11474.16 158.27 56832.94 88888.00 2019-03-04 04:13:25.904 063 11474.24 158.05 56833.75 88888.00 2019-03-04 04:13:26.404 063 11474.44 157.83 56834.57 88888.00 2019-03-04 04:13:26.904 063 11474.59 157.62 56835.29 88888.00 2019-03-04 04:13:27.404 063 11474.63 157.38 56836.04 88888.00 2019-03-04 04:13:27.904 063 11474.65 157.14 56836.69 88888.00 2019-03-04 04:13:28.404 063 11474.58 156.91 56837.22 88888.00 2019-03-04 04:13:28.904 063 11474.51 156.70 56837.79 88888.00 2019-03-04 04:13:29.404 063 11474.45 156.50 56838.39 88888.00 2019-03-04 04:13:29.904 063 11474.23 156.34 56838.93 88888.00 2019-03-04 04:13:30.404 063 11473.97 156.16 56839.36 88888.00 2019-03-04 04:13:31.404 063 11473.47 155.78 56840.28 88888.00 2019-03-04 04:13:31.904 063 11473.16 155.61 56840.54 88888.00 2019-03-04 04:13:32.404 063 11472.88 155.40 56840.77 88888.00 2019-03-04 04:13:32.904 063 11472.49 155.18 56840.85 88888.00 2019-03-04 04:13:33.404 063 11472.13 154.98 56840.87 88888.00 2019-03-04 04:13:33.904 063 11471.78 154.71 56840.77 88888.00 2019-03-04 04:13:34.404 063 11471.35 154.42 56840.61 88888.00 2019-03-04 04:13:34.904 063 11470.91 154.15 56840.41 88888.00 2019-03-04 04:13:35.404 063 11470.61 153.83 56840.10 88888.00 2019-03-04 04:13:35.904 063 11470.11 153.54 56839.78 88888.00 2019-03-04 04:13:36.404 063 11469.68 153.22 56839.43 88888.00 2019-03-04 04:13:36.904 063 11469.29 152.90 56839.08 88888.00 2019-03-04 04:13:37.404 063 11468.83 152.68 56838.84 88888.00 2019-03-04 04:13:37.904 063 11468.47 152.39 56838.60 88888.00 2019-03-04 04:13:38.404 063 11468.12 152.07 56838.39 88888.00 2019-03-04 04:13:38.904 063 11467.69 151.83 56838.14 88888.00 2019-03-04 04:13:39.404 063 11467.33 151.57 56838.04 88888.00 2019-03-04 04:13:39.904 063 11467.00 151.31 56838.03 88888.00 2019-03-04 04:13:40.404 063 11466.56 151.04 56838.15 88888.00 2019-03-04 04:13:40.904 063 11466.24 150.89 56838.29 88888.00 2019-03-04 04:13:41.404 063 11465.97 150.85 56838.44 88888.00 2019-03-04 04:13:41.904 063 11465.56 150.58 56838.66 88888.00 2019-03-04 04:13:42.404 063 11465.24 150.33 56838.93 88888.00 2019-03-04 04:13:42.904 063 11464.91 150.08 56839.23 88888.00 2019-03-04 04:13:43.404 063 11464.49 149.88 56839.42 88888.00 2019-03-04 04:13:43.904 063 11464.13 149.69 56839.62 88888.00 2019-03-04 04:13:44.404 063 11463.75 149.42 56839.78 88888.00 2019-03-04 04:13:44.904 063 11463.36 149.22 56839.94 88888.00 2019-03-04 04:13:45.404 063 11463.03 148.99 56840.06 88888.00 2019-03-04 04:13:45.904 063 11462.71 148.67 56840.08 88888.00 2019-03-04 04:13:46.404 063 11462.37 148.38 56840.04 88888.00 2019-03-04 04:13:46.904 063 11462.12 148.10 56839.96 88888.00 2019-03-04 04:13:47.404 063 11461.85 147.83 56839.81 88888.00 2019-03-04 04:13:47.904 063 11461.48 147.56 56839.68 88888.00 2019-03-04 04:13:48.404 063 11461.17 147.31 56839.56 88888.00 2019-03-04 04:13:48.904 063 11460.90 147.05 56839.39 88888.00 2019-03-04 04:13:49.404 063 11460.59 146.81 56839.23 88888.00 2019-03-04 04:13:49.904 063 11460.31 146.52 56839.15 88888.00 2019-03-04 04:13:50.404 063 11459.97 146.19 56839.01 88888.00 2019-03-04 04:13:51.404 063 11459.35 145.74 56838.62 88888.00 2019-03-04 04:13:51.904 063 11458.95 145.53 56838.41 88888.00 2019-03-04 04:13:52.404 063 11458.50 145.41 56838.21 88888.00 2019-03-04 04:13:52.904 063 11458.18 145.18 56837.96 88888.00 2019-03-04 04:13:53.404 063 11457.75 145.00 56837.62 88888.00 2019-03-04 04:13:53.904 063 11457.27 144.85 56837.22 88888.00 2019-03-04 04:13:54.404 063 11456.87 144.70 56836.79 88888.00 2019-03-04 04:13:54.904 063 11456.39 144.56 56836.41 88888.00 2019-03-04 04:13:55.404 063 11455.93 144.42 56835.98 88888.00 2019-03-04 04:13:55.904 063 11455.49 144.21 56835.58 88888.00 2019-03-04 04:13:56.404 063 11454.93 144.03 56835.07 88888.00 2019-03-04 04:13:56.904 063 11454.41 143.92 56834.49 88888.00 2019-03-04 04:13:57.404 063 11454.06 143.82 56833.91 88888.00 2019-03-04 04:13:57.904 063 11453.59 143.70 56833.30 88888.00 2019-03-04 04:13:58.404 063 11453.11 143.60 56832.72 88888.00 2019-03-04 04:13:58.904 063 11452.74 143.44 56832.08 88888.00 2019-03-04 04:13:59.404 063 11452.24 143.26 56831.43 88888.00 2019-03-04 04:13:59.904 063 11451.76 143.13 56830.71 88888.00 2019-03-04 04:14:00.404 063 11451.36 142.99 56829.99 88888.00 2019-03-04 04:14:00.904 063 11450.85 142.79 56829.24 88888.00 2019-03-04 04:14:01.404 063 11450.31 142.62 56828.45 88888.00 2019-03-04 04:14:01.904 063 11449.88 142.48 56827.62 88888.00 2019-03-04 04:14:02.404 063 11449.37 142.37 56826.82 88888.00 2019-03-04 04:14:02.904 063 11448.87 142.31 56826.08 88888.00 2019-03-04 04:14:03.404 063 11448.53 142.13 56825.26 88888.00 2019-03-04 04:14:03.904 063 11448.05 141.92 56824.55 88888.00 2019-03-04 04:14:04.404 063 11447.72 141.77 56823.71 88888.00 2019-03-04 04:14:04.904 063 11447.36 141.57 56822.94 88888.00 2019-03-04 04:14:05.404 063 11446.96 141.42 56822.18 88888.00 2019-03-04 04:14:05.904 063 11446.63 141.20 56821.43 88888.00 2019-03-04 04:14:06.404 063 11446.43 140.92 56820.62 88888.00 2019-03-04 04:14:06.904 063 11446.21 140.68 56819.86 88888.00 2019-03-04 04:14:07.404 063 11446.00 140.44 56819.20 88888.00 2019-03-04 04:14:07.904 063 11445.87 140.24 56818.58 88888.00 2019-03-04 04:14:08.404 063 11445.73 140.10 56818.11 88888.00 2019-03-04 04:14:08.904 063 11445.65 140.00 56817.77 88888.00 2019-03-04 04:14:09.404 063 11445.64 139.85 56817.48 88888.00 2019-03-04 04:14:09.904 063 11445.53 139.68 56817.31 88888.00 2019-03-04 04:14:10.404 063 11445.47 139.67 56817.24 88888.00 2019-03-04 04:14:10.904 063 11445.48 139.62 56817.28 88888.00 2019-03-04 04:14:11.404 063 11445.40 139.49 56817.38 88888.00 2019-03-04 04:14:11.904 063 11445.41 139.47 56817.60 88888.00 2019-03-04 04:14:12.404 063 11445.41 139.51 56817.80 88888.00 2019-03-04 04:14:12.904 063 11445.29 139.53 56818.16 88888.00 2019-03-04 04:14:13.404 063 11445.30 139.58 56818.59 88888.00 2019-03-04 04:14:13.904 063 11445.20 139.68 56819.06 88888.00 2019-03-04 04:14:14.404 063 11445.08 139.88 56819.59 88888.00 2019-03-04 04:14:14.904 063 11445.02 140.10 56820.20 88888.00 2019-03-04 04:14:15.404 063 11444.90 140.31 56820.88 88888.00 2019-03-04 04:14:15.904 063 11444.73 140.57 56821.58 88888.00 2019-03-04 04:14:16.404 063 11444.69 140.88 56822.29 88888.00 2019-03-04 04:14:16.904 063 11444.63 141.15 56823.03 88888.00 2019-03-04 04:14:17.404 063 11444.49 141.44 56823.72 88888.00 2019-03-04 04:14:17.904 063 11444.42 141.81 56824.48 88888.00 2019-03-04 04:14:18.404 063 11444.39 142.14 56825.22 88888.00 2019-03-04 04:14:18.904 063 11444.30 142.47 56826.07 88888.00 2019-03-04 04:14:19.404 063 11444.30 142.79 56826.80 88888.00 2019-03-04 04:14:19.904 063 11444.29 143.12 56827.51 88888.00 2019-03-04 04:14:20.404 063 11444.21 143.42 56828.22 88888.00 2019-03-04 04:14:20.904 063 11444.26 143.68 56828.92 88888.00 2019-03-04 04:14:21.404 063 11444.23 143.91 56829.58 88888.00 2019-03-04 04:14:21.904 063 11444.23 144.18 56830.26 88888.00 2019-03-04 04:14:22.404 063 11444.33 144.45 56830.82 88888.00 2019-03-04 04:14:22.904 063 11444.40 144.69 56831.34 88888.00 2019-03-04 04:14:23.404 063 11444.40 144.90 56831.92 88888.00 2019-03-04 04:14:23.904 063 11444.48 145.10 56832.46 88888.00 2019-03-04 04:14:24.404 063 11444.44 145.31 56833.04 88888.00 2019-03-04 04:14:24.904 063 11444.37 145.52 56833.62 88888.00 2019-03-04 04:14:25.404 063 11444.44 145.75 56834.13 88888.00 2019-03-04 04:14:25.904 063 11444.44 145.95 56834.61 88888.00 2019-03-04 04:14:26.404 063 11444.44 146.18 56835.08 88888.00 2019-03-04 04:14:26.904 063 11444.49 146.32 56835.46 88888.00 2019-03-04 04:14:27.404 063 11444.44 146.42 56835.73 88888.00 2019-03-04 04:14:27.904 063 11444.42 146.59 56836.02 88888.00 2019-03-04 04:14:28.404 063 11444.50 146.67 56836.22 88888.00 2019-03-04 04:14:28.904 063 11444.47 146.76 56836.41 88888.00 2019-03-04 04:14:29.404 063 11444.48 146.87 56836.57 88888.00 2019-03-04 04:14:29.904 063 11444.49 146.97 56836.71 88888.00 2019-03-04 04:14:30.404 063 11444.46 147.04 56836.76 88888.00 2019-03-04 04:14:30.904 063 11444.44 147.11 56836.81 88888.00 2019-03-04 04:14:31.404 063 11444.54 147.20 56836.87 88888.00 2019-03-04 04:14:31.904 063 11444.51 147.20 56836.98 88888.00 2019-03-04 04:14:32.904 063 11444.66 147.16 56836.93 88888.00 2019-03-04 04:14:33.404 063 11444.64 147.11 56836.90 88888.00 2019-03-04 04:14:33.904 063 11444.76 147.08 56836.85 88888.00 2019-03-04 04:14:34.404 063 11444.91 147.02 56836.76 88888.00 2019-03-04 04:14:34.904 063 11444.97 147.00 56836.74 88888.00 2019-03-04 04:14:35.404 063 11445.13 146.94 56836.79 88888.00 2019-03-04 04:14:35.904 063 11445.24 146.82 56836.74 88888.00 2019-03-04 04:14:36.404 063 11445.23 146.67 56836.76 88888.00 2019-03-04 04:14:36.904 063 11445.31 146.53 56836.87 88888.00 2019-03-04 04:14:37.404 063 11445.32 146.36 56837.03 88888.00 2019-03-04 04:14:37.904 063 11445.25 146.19 56837.15 88888.00 2019-03-04 04:14:38.404 063 11445.27 146.02 56837.31 88888.00 2019-03-04 04:14:38.904 063 11445.25 145.86 56837.52 88888.00 2019-03-04 04:14:39.404 063 11445.12 145.65 56837.76 88888.00 2019-03-04 04:14:39.904 063 11445.01 145.43 56837.93 88888.00 2019-03-04 04:14:40.904 063 11444.75 145.09 56838.53 88888.00 2019-03-04 04:14:41.404 063 11444.66 144.89 56838.93 88888.00 2019-03-04 04:14:41.904 063 11444.50 144.68 56839.39 88888.00 2019-03-04 04:14:42.404 063 11444.28 144.53 56839.85 88888.00 2019-03-04 04:14:42.904 063 11444.16 144.36 56840.42 88888.00 2019-03-04 04:14:43.404 063 11443.93 144.21 56840.96 88888.00 2019-03-04 04:14:43.904 063 11443.71 144.11 56841.52 88888.00 2019-03-04 04:14:44.404 063 11443.59 144.05 56842.18 88888.00 2019-03-04 04:14:44.904 063 11443.31 143.98 56842.86 88888.00 2019-03-04 04:14:45.404 063 11443.09 143.89 56843.56 88888.00 2019-03-04 04:14:45.904 063 11442.90 143.56 56844.22 88888.00 2019-03-04 04:14:46.404 063 11442.56 143.40 56844.81 88888.00 2019-03-04 04:14:46.904 063 11442.34 143.63 56845.46 88888.00 2019-03-04 04:14:47.404 063 11442.17 143.70 56846.05 88888.00 2019-03-04 04:14:47.904 063 11441.85 143.73 56846.64 88888.00 2019-03-04 04:14:48.404 063 11441.64 143.80 56847.32 88888.00 2019-03-04 04:14:48.904 063 11441.50 143.84 56847.92 88888.00 2019-03-04 04:14:49.404 063 11441.26 143.91 56848.55 88888.00 2019-03-04 04:14:49.904 063 11441.08 144.03 56849.22 88888.00 2019-03-04 04:14:50.404 063 11440.89 144.16 56849.88 88888.00 2019-03-04 04:14:50.905 063 11440.65 144.31 56850.56 88888.00 2019-03-04 04:14:51.405 063 11440.50 144.48 56851.34 88888.00 2019-03-04 04:14:51.905 063 11440.37 144.62 56852.09 88888.00 2019-03-04 04:14:52.905 063 11439.95 145.02 56853.82 88888.00 2019-03-04 04:14:53.405 063 11439.82 145.25 56854.74 88888.00 2019-03-04 04:14:53.905 063 11439.63 145.51 56855.69 88888.00 2019-03-04 04:14:54.405 063 11439.47 145.84 56856.66 88888.00 2019-03-04 04:14:54.905 063 11439.36 146.14 56857.56 88888.00 2019-03-04 04:14:55.405 063 11439.15 146.48 56858.59 88888.00 2019-03-04 04:14:55.905 063 11439.05 146.82 56859.61 88888.00 2019-03-04 04:14:56.405 063 11439.01 147.11 56860.64 88888.00 2019-03-04 04:14:56.905 063 11438.81 147.48 56861.69 88888.00 2019-03-04 04:14:57.405 063 11438.77 147.81 56862.69 88888.00 2019-03-04 04:14:57.905 063 11438.64 148.10 56863.75 88888.00 2019-03-04 04:14:58.405 063 11438.45 148.46 56864.84 88888.00 2019-03-04 04:14:58.905 063 11438.42 148.83 56865.88 88888.00 2019-03-04 04:14:59.405 063 11438.27 149.08 56866.90 88888.00 2019-03-04 04:14:59.905 063 11438.15 149.31 56867.84 88888.00 2019-03-04 04:15:00.905 063 11437.97 149.79 56869.83 88888.00 2019-03-04 04:15:01.405 063 11437.89 150.01 56870.76 88888.00 2019-03-04 04:15:01.905 063 11437.86 150.21 56871.67 88888.00 2019-03-04 04:15:02.905 063 11437.70 150.55 56873.45 88888.00 2019-03-04 04:15:03.405 063 11437.73 150.74 56874.36 88888.00 2019-03-04 04:15:03.905 063 11437.67 150.90 56875.17 88888.00 2019-03-04 04:15:04.405 063 11437.54 151.08 56876.08 88888.00 2019-03-04 04:15:04.905 063 11437.53 151.20 56876.93 88888.00 2019-03-04 04:15:05.405 063 11437.42 151.33 56877.81 88888.00 2019-03-04 04:15:05.905 063 11437.28 151.54 56878.77 88888.00 2019-03-04 04:15:06.405 063 11437.19 151.63 56879.58 88888.00 2019-03-04 04:15:06.905 063 11437.03 151.77 56880.38 88888.00 2019-03-04 04:15:07.405 063 11436.90 151.93 56881.25 88888.00 2019-03-04 04:15:07.905 063 11436.74 151.99 56882.08 88888.00 2019-03-04 04:15:08.405 063 11436.53 152.08 56882.91 88888.00 2019-03-04 04:15:08.905 063 11436.36 152.21 56883.69 88888.00 2019-03-04 04:15:09.405 063 11436.27 152.30 56884.48 88888.00 2019-03-04 04:15:09.905 063 11436.08 152.38 56885.27 88888.00 2019-03-04 04:15:10.905 063 11435.71 152.51 56886.82 88888.00 2019-03-04 04:15:11.405 063 11435.45 152.52 56887.53 88888.00 2019-03-04 04:15:11.905 063 11435.25 152.58 56888.21 88888.00 2019-03-04 04:15:12.405 063 11435.08 152.56 56888.82 88888.00 2019-03-04 04:15:12.905 063 11434.85 152.55 56889.44 88888.00 2019-03-04 04:15:13.405 063 11434.71 152.53 56890.01 88888.00 2019-03-04 04:15:13.905 063 11434.47 152.48 56890.51 88888.00 2019-03-04 04:15:14.405 063 11434.20 152.51 56890.93 88888.00 2019-03-04 04:15:14.905 063 11433.99 152.37 56891.42 88888.00 2019-03-04 04:15:15.405 063 11433.72 152.25 56891.77 88888.00 2019-03-04 04:15:15.905 063 11433.44 152.24 56892.14 88888.00 2019-03-04 04:15:16.405 063 11433.25 152.20 56892.50 88888.00 2019-03-04 04:15:16.905 063 11433.03 152.14 56892.82 88888.00 2019-03-04 04:15:17.405 063 11432.74 152.11 56893.18 88888.00 2019-03-04 04:15:17.905 063 11432.58 152.06 56893.48 88888.00 2019-03-04 04:15:18.405 063 11432.33 152.01 56893.64 88888.00 2019-03-04 04:15:18.905 063 11432.12 151.97 56893.87 88888.00 2019-03-04 04:15:19.405 063 11431.96 151.88 56894.13 88888.00 2019-03-04 04:15:19.905 063 11431.69 151.77 56894.39 88888.00 2019-03-04 04:15:20.905 063 11431.36 151.65 56894.72 88888.00 2019-03-04 04:15:21.405 063 11431.12 151.58 56894.85 88888.00 2019-03-04 04:15:21.905 063 11430.94 151.56 56895.02 88888.00 2019-03-04 04:15:22.405 063 11430.87 151.44 56895.15 88888.00 2019-03-04 04:15:22.905 063 11430.68 151.37 56895.28 88888.00 2019-03-04 04:15:23.405 063 11430.57 151.30 56895.39 88888.00 2019-03-04 04:15:23.905 063 11430.53 151.20 56895.46 88888.00 2019-03-04 04:15:24.405 063 11430.39 151.13 56895.55 88888.00 2019-03-04 04:15:24.905 063 11430.28 151.10 56895.63 88888.00 2019-03-04 04:15:25.405 063 11430.19 151.05 56895.62 88888.00 2019-03-04 04:15:25.905 063 11430.04 151.02 56895.60 88888.00 2019-03-04 04:15:26.405 063 11429.96 150.97 56895.65 88888.00 2019-03-04 04:15:26.905 063 11429.98 150.90 56895.60 88888.00 2019-03-04 04:15:27.405 063 11429.88 150.83 56895.48 88888.00 2019-03-04 04:15:27.905 063 11429.86 150.79 56895.41 88888.00 2019-03-04 04:15:28.405 063 11429.89 150.81 56895.34 88888.00 2019-03-04 04:15:28.905 063 11429.80 150.81 56895.22 88888.00 2019-03-04 04:15:29.405 063 11429.80 150.82 56895.15 88888.00 2019-03-04 04:15:29.905 063 11429.74 150.83 56895.09 88888.00 2019-03-04 04:15:30.405 063 11429.61 150.82 56895.05 88888.00 2019-03-04 04:15:30.905 063 11429.60 150.88 56894.97 88888.00 2019-03-04 04:15:31.405 063 11429.52 150.85 56894.90 88888.00 2019-03-04 04:15:31.905 063 11429.41 150.81 56894.79 88888.00 2019-03-04 04:15:32.405 063 11429.29 150.82 56894.59 88888.00 2019-03-04 04:15:32.905 063 11429.17 150.88 56894.54 88888.00 2019-03-04 04:15:33.405 063 11428.98 150.92 56894.56 88888.00 2019-03-04 04:15:33.905 063 11428.85 150.95 56894.53 88888.00 2019-03-04 04:15:34.405 063 11428.73 150.99 56894.47 88888.00 2019-03-04 04:15:34.905 063 11428.52 151.01 56894.44 88888.00 2019-03-04 04:15:35.405 063 11428.35 151.04 56894.38 88888.00 2019-03-04 04:15:35.905 063 11428.16 151.06 56894.34 88888.00 2019-03-04 04:15:36.405 063 11427.93 151.10 56894.33 88888.00 2019-03-04 04:15:36.905 063 11427.82 151.15 56894.21 88888.00 2019-03-04 04:15:37.405 063 11427.61 151.18 56894.01 88888.00 2019-03-04 04:15:37.905 063 11427.40 151.22 56893.96 88888.00 2019-03-04 04:15:38.405 063 11427.30 151.26 56893.81 88888.00 2019-03-04 04:15:38.905 063 11427.10 151.31 56893.64 88888.00 2019-03-04 04:15:39.405 063 11426.90 151.33 56893.48 88888.00 2019-03-04 04:15:39.905 063 11426.72 151.39 56893.31 88888.00 2019-03-04 04:15:40.405 063 11426.49 151.46 56893.14 88888.00 2019-03-04 04:15:40.905 063 11426.27 151.52 56892.87 88888.00 2019-03-04 04:15:41.405 063 11426.14 151.52 56892.57 88888.00 2019-03-04 04:15:41.905 063 11425.90 151.53 56892.28 88888.00 2019-03-04 04:15:42.405 063 11425.71 151.54 56892.02 88888.00 2019-03-04 04:15:42.905 063 11425.58 151.54 56891.78 88888.00 2019-03-04 04:15:43.405 063 11425.37 151.58 56891.42 88888.00 2019-03-04 04:15:43.905 063 11425.23 151.54 56891.01 88888.00 2019-03-04 04:15:44.405 063 11425.10 151.47 56890.60 88888.00 2019-03-04 04:15:44.905 063 11424.88 151.40 56890.21 88888.00 2019-03-04 04:15:45.405 063 11424.67 151.39 56889.76 88888.00 2019-03-04 04:15:45.905 063 11424.54 151.31 56889.34 88888.00 2019-03-04 04:15:46.405 063 11424.33 151.31 56889.01 88888.00 2019-03-04 04:15:46.905 063 11424.21 151.29 56888.67 88888.00 2019-03-04 04:15:47.405 063 11424.11 151.22 56888.34 88888.00 2019-03-04 04:15:47.905 063 11423.86 151.18 56887.98 88888.00 2019-03-04 04:15:48.405 063 11423.71 151.16 56887.70 88888.00 2019-03-04 04:15:48.905 063 11423.56 151.11 56887.37 88888.00 2019-03-04 04:15:49.405 063 11423.35 151.04 56886.94 88888.00 2019-03-04 04:15:49.905 063 11423.30 150.99 56886.55 88888.00 2019-03-04 04:15:50.405 063 11423.19 150.96 56886.25 88888.00 2019-03-04 04:15:50.905 063 11423.03 150.90 56886.02 88888.00 2019-03-04 04:15:51.405 063 11422.94 150.83 56885.78 88888.00 2019-03-04 04:15:51.905 063 11422.86 150.81 56885.55 88888.00 2019-03-04 04:15:52.405 063 11422.72 150.83 56885.29 88888.00 2019-03-04 04:15:52.905 063 11422.69 150.75 56884.91 88888.00 2019-03-04 04:15:53.405 063 11422.62 150.63 56884.62 88888.00 2019-03-04 04:15:53.905 063 11422.60 150.55 56884.27 88888.00 2019-03-04 04:15:54.405 063 11422.64 150.44 56883.92 88888.00 2019-03-04 04:15:54.905 063 11422.58 150.33 56883.52 88888.00 2019-03-04 04:15:55.405 063 11422.50 150.16 56883.05 88888.00 2019-03-04 04:15:55.905 063 11422.47 149.99 56882.60 88888.00 2019-03-04 04:15:56.405 063 11422.47 149.82 56882.13 88888.00 2019-03-04 04:15:56.905 063 11422.43 149.67 56881.56 88888.00 2019-03-04 04:15:57.405 063 11422.44 149.51 56881.03 88888.00 2019-03-04 04:15:57.905 063 11422.38 149.32 56880.47 88888.00 2019-03-04 04:15:58.405 063 11422.26 149.12 56879.90 88888.00 2019-03-04 04:15:58.905 063 11422.29 148.92 56879.45 88888.00 2019-03-04 04:15:59.405 063 11422.17 148.71 56878.98 88888.00 2019-03-04 04:15:59.905 063 11422.12 148.57 56878.55 88888.00 2019-03-04 04:16:00.405 063 11422.05 148.39 56878.11 88888.00 2019-03-04 04:16:00.905 063 11421.90 148.24 56877.75 88888.00 2019-03-04 04:16:01.405 063 11421.80 148.16 56877.44 88888.00 2019-03-04 04:16:01.905 063 11421.64 148.03 56877.14 88888.00 2019-03-04 04:16:02.405 063 11421.42 147.92 56876.91 88888.00 2019-03-04 04:16:02.905 063 11421.32 147.83 56876.73 88888.00 2019-03-04 04:16:03.405 063 11421.23 147.76 56876.55 88888.00 2019-03-04 04:16:03.905 063 11421.06 147.72 56876.43 88888.00 2019-03-04 04:16:04.405 063 11420.92 147.66 56876.27 88888.00 2019-03-04 04:16:04.905 063 11420.74 147.59 56876.09 88888.00 2019-03-04 04:16:05.405 063 11420.56 147.54 56875.95 88888.00 2019-03-04 04:16:05.905 063 11420.42 147.47 56875.83 88888.00 2019-03-04 04:16:06.405 063 11420.29 147.38 56875.70 88888.00 2019-03-04 04:16:06.905 063 11420.21 147.30 56875.53 88888.00 2019-03-04 04:16:07.405 063 11420.13 147.23 56875.39 88888.00 2019-03-04 04:16:07.905 063 11420.06 147.11 56875.11 88888.00 2019-03-04 04:16:08.405 063 11419.95 147.03 56874.89 88888.00 2019-03-04 04:16:08.905 063 11419.91 146.91 56874.67 88888.00 2019-03-04 04:16:09.405 063 11419.82 146.77 56874.31 88888.00 2019-03-04 04:16:09.905 063 11419.70 146.69 56873.96 88888.00 2019-03-04 04:16:10.405 063 11419.75 146.63 56873.54 88888.00 2019-03-04 04:16:10.905 063 11419.73 146.50 56873.25 88888.00 2019-03-04 04:16:11.405 063 11419.66 146.42 56872.89 88888.00 2019-03-04 04:16:11.905 063 11419.65 146.33 56872.52 88888.00 2019-03-04 04:16:12.405 063 11419.56 146.23 56872.18 88888.00 2019-03-04 04:16:12.905 063 11419.54 146.18 56871.90 88888.00 2019-03-04 04:16:13.405 063 11419.56 146.07 56871.46 88888.00 2019-03-04 04:16:14.405 063 11419.44 145.91 56870.60 88888.00 2019-03-04 04:16:14.905 063 11419.41 145.80 56870.21 88888.00 2019-03-04 04:16:15.405 063 11419.31 145.68 56869.80 88888.00 2019-03-04 04:16:15.905 063 11419.25 145.62 56869.35 88888.00 2019-03-04 04:16:16.405 063 11419.25 145.54 56868.93 88888.00 2019-03-04 04:16:16.905 063 11419.12 145.48 56868.54 88888.00 2019-03-04 04:16:17.405 063 11419.05 145.45 56868.07 88888.00 2019-03-04 04:16:17.905 063 11419.04 145.37 56867.74 88888.00 2019-03-04 04:16:18.405 063 11419.02 145.38 56867.34 88888.00 2019-03-04 04:16:18.905 063 11419.05 145.37 56866.96 88888.00 2019-03-04 04:16:19.405 063 11419.04 145.26 56866.55 88888.00 2019-03-04 04:16:19.905 063 11418.99 145.16 56866.14 88888.00 2019-03-04 04:16:20.405 063 11419.05 145.09 56865.69 88888.00 2019-03-04 04:16:20.905 063 11419.11 145.03 56865.18 88888.00 2019-03-04 04:16:21.405 063 11419.16 144.97 56864.69 88888.00 2019-03-04 04:16:21.905 063 11419.32 144.92 56864.18 88888.00 2019-03-04 04:16:22.405 063 11419.46 144.85 56863.78 88888.00 2019-03-04 04:16:22.905 063 11419.47 144.77 56863.26 88888.00 2019-03-04 04:16:23.405 063 11419.53 144.73 56862.82 88888.00 2019-03-04 04:16:24.405 063 11419.63 144.70 56862.03 88888.00 2019-03-04 04:16:24.905 063 11419.73 144.68 56861.64 88888.00 2019-03-04 04:16:25.405 063 11419.76 144.58 56861.26 88888.00 2019-03-04 04:16:25.905 063 11419.75 144.53 56860.90 88888.00 2019-03-04 04:16:26.405 063 11419.88 144.52 56860.58 88888.00 2019-03-04 04:16:26.905 063 11419.93 144.50 56860.19 88888.00 2019-03-04 04:16:27.405 063 11419.94 144.55 56859.81 88888.00 2019-03-04 04:16:27.905 063 11419.95 144.58 56859.46 88888.00 2019-03-04 04:16:28.405 063 11420.01 144.59 56859.03 88888.00 2019-03-04 04:16:28.905 063 11420.03 144.62 56858.65 88888.00 2019-03-04 04:16:29.405 063 11420.09 144.58 56858.33 88888.00 2019-03-04 04:16:29.905 063 11420.06 144.58 56857.92 88888.00 2019-03-04 04:16:30.405 063 11419.95 144.60 56857.52 88888.00 2019-03-04 04:16:30.905 063 11419.97 144.60 56857.16 88888.00 2019-03-04 04:16:31.405 063 11419.89 144.59 56856.86 88888.00 2019-03-04 04:16:31.905 063 11419.81 144.62 56856.52 88888.00 2019-03-04 04:16:32.405 063 11419.81 144.65 56856.17 88888.00 2019-03-04 04:16:32.905 063 11419.72 144.64 56855.76 88888.00 2019-03-04 04:16:33.405 063 11419.69 144.60 56855.29 88888.00 2019-03-04 04:16:34.405 063 11419.68 144.48 56854.39 88888.00 2019-03-04 04:16:34.905 063 11419.73 144.43 56853.87 88888.00 2019-03-04 04:16:35.405 063 11419.83 144.35 56853.36 88888.00 2019-03-04 04:16:35.905 063 11419.84 144.24 56852.85 88888.00 2019-03-04 04:16:36.405 063 11419.89 144.18 56852.37 88888.00 2019-03-04 04:16:36.905 063 11420.02 144.10 56851.97 88888.00 2019-03-04 04:16:37.405 063 11420.07 143.97 56851.57 88888.00 2019-03-04 04:16:37.905 063 11420.07 144.08 56851.25 88888.00 2019-03-04 04:16:38.405 063 11420.22 144.12 56851.05 88888.00 2019-03-04 04:16:38.905 063 11420.24 144.19 56850.98 88888.00 2019-03-04 04:16:39.405 063 11420.35 144.25 56850.91 88888.00 2019-03-04 04:16:39.905 063 11420.44 144.29 56850.89 88888.00 2019-03-04 04:16:40.405 063 11420.41 144.42 56850.95 88888.00 2019-03-04 04:16:40.905 063 11420.57 144.52 56850.96 88888.00 2019-03-04 04:16:41.405 063 11420.67 144.60 56850.95 88888.00 2019-03-04 04:16:41.905 063 11420.66 144.71 56850.96 88888.00 2019-03-04 04:16:42.405 063 11420.69 144.79 56850.95 88888.00 2019-03-04 04:16:42.905 063 11420.73 144.84 56850.89 88888.00 2019-03-04 04:16:43.405 063 11420.77 144.86 56850.78 88888.00 2019-03-04 04:16:43.905 063 11420.81 144.92 56850.69 88888.00 2019-03-04 04:16:44.405 063 11420.88 144.94 56850.56 88888.00 2019-03-04 04:16:44.905 063 11420.87 145.00 56850.46 88888.00 2019-03-04 04:16:45.405 063 11420.95 145.05 56850.37 88888.00 2019-03-04 04:16:45.905 063 11421.00 145.07 56850.24 88888.00 2019-03-04 04:16:46.405 063 11420.95 145.11 56850.08 88888.00 2019-03-04 04:16:46.905 063 11420.94 145.11 56849.88 88888.00 2019-03-04 04:16:47.405 063 11420.93 145.11 56849.63 88888.00 2019-03-04 04:16:47.905 063 11420.85 145.10 56849.39 88888.00 2019-03-04 04:16:48.405 063 11420.80 145.07 56849.14 88888.00 2019-03-04 04:16:48.905 063 11420.65 144.98 56848.86 88888.00 2019-03-04 04:16:49.405 063 11420.49 144.93 56848.55 88888.00 2019-03-04 04:16:49.905 063 11420.41 144.85 56848.25 88888.00 2019-03-04 04:16:50.405 063 11420.22 144.79 56847.94 88888.00 2019-03-04 04:16:50.905 063 11420.03 144.77 56847.59 88888.00 2019-03-04 04:16:51.405 063 11419.88 144.73 56847.33 88888.00 2019-03-04 04:16:51.905 063 11419.66 144.69 56847.01 88888.00 2019-03-04 04:16:52.405 063 11419.39 144.66 56846.78 88888.00 2019-03-04 04:16:52.905 063 11419.19 144.63 56846.51 88888.00 2019-03-04 04:16:53.405 063 11418.92 144.59 56846.25 88888.00 2019-03-04 04:16:53.905 063 11418.71 144.58 56846.01 88888.00 2019-03-04 04:16:54.405 063 11418.61 144.51 56845.76 88888.00 2019-03-04 04:16:54.905 063 11418.33 144.37 56845.50 88888.00 2019-03-04 04:16:55.405 063 11418.08 144.31 56845.18 88888.00 2019-03-04 04:16:55.905 063 11417.96 144.26 56844.82 88888.00 2019-03-04 04:16:56.405 063 11417.77 144.23 56844.52 88888.00 2019-03-04 04:16:56.905 063 11417.70 144.25 56844.32 88888.00 2019-03-04 04:16:57.405 063 11417.60 144.24 56844.00 88888.00 2019-03-04 04:16:57.905 063 11417.43 144.26 56843.66 88888.00 2019-03-04 04:16:58.405 063 11417.37 144.31 56843.43 88888.00 2019-03-04 04:16:58.905 063 11417.37 144.32 56843.14 88888.00 2019-03-04 04:16:59.405 063 11417.20 144.34 56842.78 88888.00 2019-03-04 04:16:59.905 063 11417.12 144.38 56842.50 88888.00 2019-03-04 04:17:00.405 063 11417.05 144.30 56842.18 88888.00 2019-03-04 04:17:00.905 063 11416.91 144.26 56841.87 88888.00 2019-03-04 04:17:01.405 063 11416.85 144.26 56841.51 88888.00 2019-03-04 04:17:01.905 063 11416.76 144.29 56841.18 88888.00 2019-03-04 04:17:02.405 063 11416.56 144.29 56840.83 88888.00 2019-03-04 04:17:02.905 063 11416.49 144.32 56840.54 88888.00 2019-03-04 04:17:03.405 063 11416.36 144.36 56840.22 88888.00 2019-03-04 04:17:03.905 063 11416.17 144.42 56839.91 88888.00 2019-03-04 04:17:04.406 063 11416.07 144.46 56839.66 88888.00 2019-03-04 04:17:04.906 063 11415.89 144.52 56839.42 88888.00 2019-03-04 04:17:05.406 063 11415.70 144.60 56839.24 88888.00 2019-03-04 04:17:05.906 063 11415.60 144.66 56839.08 88888.00 2019-03-04 04:17:06.406 063 11415.38 144.72 56838.91 88888.00 2019-03-04 04:17:06.906 063 11415.14 144.78 56838.75 88888.00 2019-03-04 04:17:07.406 063 11415.03 144.92 56838.59 88888.00 2019-03-04 04:17:07.906 063 11414.87 144.98 56838.34 88888.00 2019-03-04 04:17:08.406 063 11414.67 145.12 56838.15 88888.00 2019-03-04 04:17:08.906 063 11414.52 145.25 56838.01 88888.00 2019-03-04 04:17:09.406 063 11414.31 145.40 56837.86 88888.00 2019-03-04 04:17:09.906 063 11414.05 145.60 56837.75 88888.00 2019-03-04 04:17:10.406 063 11413.91 145.77 56837.71 88888.00 2019-03-04 04:17:10.906 063 11413.67 145.91 56837.69 88888.00 2019-03-04 04:17:11.406 063 11413.50 146.16 56837.75 88888.00 2019-03-04 04:17:11.906 063 11413.42 146.40 56837.84 88888.00 2019-03-04 04:17:12.406 063 11413.18 146.66 56837.96 88888.00 2019-03-04 04:17:12.906 063 11413.05 146.95 56838.14 88888.00 2019-03-04 04:17:13.406 063 11412.94 147.25 56838.31 88888.00 2019-03-04 04:17:13.906 063 11412.80 147.56 56838.48 88888.00 2019-03-04 04:17:14.406 063 11412.70 147.91 56838.75 88888.00 2019-03-04 04:17:14.906 063 11412.72 148.25 56839.08 88888.00 2019-03-04 04:17:15.906 063 11412.63 148.97 56839.69 88888.00 2019-03-04 04:17:16.406 063 11412.72 149.31 56839.88 88888.00 2019-03-04 04:17:16.906 063 11412.71 149.66 56840.10 88888.00 2019-03-04 04:17:17.406 063 11412.80 149.99 56840.22 88888.00 2019-03-04 04:17:17.906 063 11412.99 150.21 56840.28 88888.00 2019-03-04 04:17:18.406 063 11413.08 150.47 56840.28 88888.00 2019-03-04 04:17:18.906 063 11413.25 150.74 56840.20 88888.00 2019-03-04 04:17:19.406 063 11413.39 150.92 56840.09 88888.00 2019-03-04 04:17:19.906 063 11413.55 151.16 56840.00 88888.00 2019-03-04 04:17:20.406 063 11413.75 151.36 56839.82 88888.00 2019-03-04 04:17:20.906 063 11413.92 151.50 56839.68 88888.00 2019-03-04 04:17:21.406 063 11414.07 151.65 56839.55 88888.00 2019-03-04 04:17:21.906 063 11414.31 151.80 56839.32 88888.00 2019-03-04 04:17:22.406 063 11414.49 151.96 56839.23 88888.00 2019-03-04 04:17:22.906 063 11414.66 152.15 56839.12 88888.00 2019-03-04 04:17:23.406 063 11414.94 152.35 56839.08 88888.00 2019-03-04 04:17:23.906 063 11415.17 152.45 56838.99 88888.00 2019-03-04 04:17:24.406 063 11415.41 152.60 56838.88 88888.00 2019-03-04 04:17:24.906 063 11415.73 152.78 56838.81 88888.00 2019-03-04 04:17:25.906 063 11416.18 153.03 56838.60 88888.00 2019-03-04 04:17:26.406 063 11416.50 153.17 56838.41 88888.00 2019-03-04 04:17:26.906 063 11416.71 153.30 56838.14 88888.00 2019-03-04 04:17:27.406 063 11417.01 153.44 56837.85 88888.00 2019-03-04 04:17:27.906 063 11417.35 153.54 56837.63 88888.00 2019-03-04 04:17:28.406 063 11417.59 153.60 56837.28 88888.00 2019-03-04 04:17:28.906 063 11417.94 153.80 56836.95 88888.00 2019-03-04 04:17:29.406 063 11418.30 153.98 56836.57 88888.00 2019-03-04 04:17:29.906 063 11418.59 154.17 56836.21 88888.00 2019-03-04 04:17:30.406 063 11419.00 154.37 56835.87 88888.00 2019-03-04 04:17:30.906 063 11419.44 154.51 56835.47 88888.00 2019-03-04 04:17:31.406 063 11419.73 154.72 56835.07 88888.00 2019-03-04 04:17:31.906 063 11420.10 155.03 56834.72 88888.00 2019-03-04 04:17:32.406 063 11420.48 155.25 56834.42 88888.00 2019-03-04 04:17:32.906 063 11420.79 155.45 56834.12 88888.00 2019-03-04 04:17:33.906 063 11421.50 156.01 56833.67 88888.00 2019-03-04 04:17:34.406 063 11421.76 156.25 56833.48 88888.00 2019-03-04 04:17:34.906 063 11422.11 156.46 56833.28 88888.00 2019-03-04 04:17:35.906 063 11422.67 156.97 56832.97 88888.00 2019-03-04 04:17:36.406 063 11423.05 157.21 56832.84 88888.00 2019-03-04 04:17:36.906 063 11423.34 157.39 56832.71 88888.00 2019-03-04 04:17:37.406 063 11423.56 157.63 56832.57 88888.00 2019-03-04 04:17:37.906 063 11423.87 157.83 56832.39 88888.00 2019-03-04 04:17:38.406 063 11424.16 158.00 56832.26 88888.00 2019-03-04 04:17:38.906 063 11424.41 158.24 56832.15 88888.00 2019-03-04 04:17:39.406 063 11424.73 158.40 56831.94 88888.00 2019-03-04 04:17:39.906 063 11425.00 158.52 56831.73 88888.00 2019-03-04 04:17:40.406 063 11425.25 158.66 56831.51 88888.00 2019-03-04 04:17:40.906 063 11425.55 158.81 56831.29 88888.00 2019-03-04 04:17:41.406 063 11425.71 158.92 56831.05 88888.00 2019-03-04 04:17:41.906 063 11425.93 159.06 56830.77 88888.00 2019-03-04 04:17:42.406 063 11426.19 159.17 56830.56 88888.00 2019-03-04 04:17:42.906 063 11426.33 159.29 56830.33 88888.00 2019-03-04 04:17:43.906 063 11426.65 159.55 56829.74 88888.00 2019-03-04 04:17:44.406 063 11426.74 159.67 56829.51 88888.00 2019-03-04 04:17:44.906 063 11426.89 159.79 56829.28 88888.00 2019-03-04 04:17:45.906 063 11427.24 160.06 56828.78 88888.00 2019-03-04 04:17:46.406 063 11427.40 160.20 56828.53 88888.00 2019-03-04 04:17:46.906 063 11427.62 160.35 56828.34 88888.00 2019-03-04 04:17:47.406 063 11427.78 160.45 56828.10 88888.00 2019-03-04 04:17:47.906 063 11427.93 160.57 56827.90 88888.00 2019-03-04 04:17:48.406 063 11428.14 160.63 56827.64 88888.00 2019-03-04 04:17:48.906 063 11428.22 160.72 56827.39 88888.00 2019-03-04 04:17:49.406 063 11428.40 160.84 56827.12 88888.00 2019-03-04 04:17:49.906 063 11428.64 160.89 56826.80 88888.00 2019-03-04 04:17:50.406 063 11428.72 160.94 56826.41 88888.00 2019-03-04 04:17:50.906 063 11428.92 160.97 56825.97 88888.00 2019-03-04 04:17:51.406 063 11429.10 161.02 56825.59 88888.00 2019-03-04 04:17:51.906 063 11429.20 161.03 56825.21 88888.00 2019-03-04 04:17:52.406 063 11429.40 161.10 56824.85 88888.00 2019-03-04 04:17:52.906 063 11429.56 161.16 56824.37 88888.00 2019-03-04 04:17:53.406 063 11429.69 161.18 56823.86 88888.00 2019-03-04 04:17:53.906 063 11429.86 161.25 56823.48 88888.00 2019-03-04 04:17:54.406 063 11430.00 161.30 56823.12 88888.00 2019-03-04 04:17:54.906 063 11430.05 161.32 56822.76 88888.00 2019-03-04 04:17:55.406 063 11430.18 161.36 56822.44 88888.00 2019-03-04 04:17:55.906 063 11430.29 161.40 56822.11 88888.00 2019-03-04 04:17:56.406 063 11430.32 161.44 56821.75 88888.00 2019-03-04 04:17:56.906 063 11430.46 161.43 56821.54 88888.00 2019-03-04 04:17:57.406 063 11430.56 161.40 56821.28 88888.00 2019-03-04 04:17:57.906 063 11430.57 161.43 56821.04 88888.00 2019-03-04 04:17:58.406 063 11430.64 161.49 56820.94 88888.00 2019-03-04 04:17:58.906 063 11430.66 161.50 56820.81 88888.00 2019-03-04 04:17:59.406 063 11430.66 161.57 56820.70 88888.00 2019-03-04 04:17:59.906 063 11430.75 161.60 56820.62 88888.00 2019-03-04 04:18:00.406 063 11430.73 161.70 56820.57 88888.00 2019-03-04 04:18:00.906 063 11430.72 161.81 56820.53 88888.00 2019-03-04 04:18:01.406 063 11430.72 161.94 56820.47 88888.00 2019-03-04 04:18:01.906 063 11430.67 162.04 56820.42 88888.00 2019-03-04 04:18:02.406 063 11430.63 162.15 56820.38 88888.00 2019-03-04 04:18:02.906 063 11430.66 162.25 56820.33 88888.00 2019-03-04 04:18:03.406 063 11430.60 162.39 56820.29 88888.00 2019-03-04 04:18:03.906 063 11430.58 162.55 56820.17 88888.00 2019-03-04 04:18:04.406 063 11430.67 162.67 56820.08 88888.00 2019-03-04 04:18:04.906 063 11430.61 162.81 56820.01 88888.00 2019-03-04 04:18:05.406 063 11430.57 162.92 56819.93 88888.00 2019-03-04 04:18:05.906 063 11430.60 162.99 56819.80 88888.00 2019-03-04 04:18:06.406 063 11430.54 163.08 56819.57 88888.00 2019-03-04 04:18:06.906 063 11430.57 163.20 56819.25 88888.00 2019-03-04 04:18:07.406 063 11430.70 163.28 56818.99 88888.00 2019-03-04 04:18:07.906 063 11430.64 163.35 56818.66 88888.00 2019-03-04 04:18:08.406 063 11430.67 163.37 56818.32 88888.00 2019-03-04 04:18:08.906 063 11430.73 163.37 56817.90 88888.00 2019-03-04 04:18:09.406 063 11430.73 163.41 56817.36 88888.00 2019-03-04 04:18:09.906 063 11430.74 163.43 56816.89 88888.00 2019-03-04 04:18:10.406 063 11430.85 163.40 56816.38 88888.00 2019-03-04 04:18:10.906 063 11430.89 163.41 56815.87 88888.00 2019-03-04 04:18:11.406 063 11430.99 163.42 56815.35 88888.00 2019-03-04 04:18:11.906 063 11431.13 163.43 56814.88 88888.00 2019-03-04 04:18:12.406 063 11431.13 163.43 56814.40 88888.00 2019-03-04 04:18:12.906 063 11431.27 163.50 56813.95 88888.00 2019-03-04 04:18:13.406 063 11431.41 163.55 56813.52 88888.00 2019-03-04 04:18:13.906 063 11431.43 163.66 56813.15 88888.00 2019-03-04 04:18:14.406 063 11431.67 163.71 56812.73 88888.00 2019-03-04 04:18:14.906 063 11431.86 163.74 56812.31 88888.00 2019-03-04 04:18:15.406 063 11432.00 163.71 56811.95 88888.00 2019-03-04 04:18:15.906 063 11432.24 163.73 56811.55 88888.00 2019-03-04 04:18:16.406 063 11432.43 163.77 56811.16 88888.00 2019-03-04 04:18:16.906 063 11432.59 163.84 56810.71 88888.00 2019-03-04 04:18:17.406 063 11432.81 163.87 56810.26 88888.00 2019-03-04 04:18:17.906 063 11432.97 163.87 56809.85 88888.00 2019-03-04 04:18:18.406 063 11433.15 163.89 56809.45 88888.00 2019-03-04 04:18:18.906 063 11433.39 163.94 56808.96 88888.00 2019-03-04 04:18:19.406 063 11433.59 163.96 56808.43 88888.00 2019-03-04 04:18:19.906 063 11433.84 164.02 56807.95 88888.00 2019-03-04 04:18:20.406 063 11434.14 164.04 56807.41 88888.00 2019-03-04 04:18:20.906 063 11434.33 164.04 56806.89 88888.00 2019-03-04 04:18:21.406 063 11434.56 164.07 56806.32 88888.00 2019-03-04 04:18:21.906 063 11434.85 164.04 56805.75 88888.00 2019-03-04 04:18:22.406 063 11435.12 164.05 56805.24 88888.00 2019-03-04 04:18:22.906 063 11435.38 164.08 56804.74 88888.00 2019-03-04 04:18:23.406 063 11435.70 164.05 56804.25 88888.00 2019-03-04 04:18:23.906 063 11435.91 163.97 56803.81 88888.00 2019-03-04 04:18:24.406 063 11436.21 163.87 56803.42 88888.00 2019-03-04 04:18:24.906 063 11436.51 163.81 56802.93 88888.00 2019-03-04 04:18:25.406 063 11436.74 163.78 56802.49 88888.00 2019-03-04 04:18:25.906 063 11437.00 163.77 56802.28 88888.00 2019-03-04 04:18:26.406 063 11437.32 163.76 56802.03 88888.00 2019-03-04 04:18:26.906 063 11437.47 163.74 56801.77 88888.00 2019-03-04 04:18:27.406 063 11437.70 163.73 56801.45 88888.00 2019-03-04 04:18:27.906 063 11437.97 163.77 56801.14 88888.00 2019-03-04 04:18:28.406 063 11438.10 163.81 56800.95 88888.00 2019-03-04 04:18:28.906 063 11438.37 163.81 56800.76 88888.00 2019-03-04 04:18:29.406 063 11438.60 163.70 56800.68 88888.00 2019-03-04 04:18:29.906 063 11438.76 163.66 56800.37 88888.00 2019-03-04 04:18:30.406 063 11439.05 163.69 56800.14 88888.00 2019-03-04 04:18:30.906 063 11439.21 163.73 56799.91 88888.00 2019-03-04 04:18:31.406 063 11439.33 163.71 56799.66 88888.00 2019-03-04 04:18:31.906 063 11439.54 163.77 56799.45 88888.00 2019-03-04 04:18:32.406 063 11439.64 163.77 56799.35 88888.00 2019-03-04 04:18:32.906 063 11439.73 163.80 56799.13 88888.00 2019-03-04 04:18:33.406 063 11439.91 163.80 56798.95 88888.00 2019-03-04 04:18:33.906 063 11439.98 163.75 56798.67 88888.00 2019-03-04 04:18:34.406 063 11440.05 163.69 56798.31 88888.00 2019-03-04 04:18:34.906 063 11440.15 163.62 56797.97 88888.00 2019-03-04 04:18:35.406 063 11440.18 163.55 56797.65 88888.00 2019-03-04 04:18:35.906 063 11440.18 163.53 56797.36 88888.00 2019-03-04 04:18:36.406 063 11440.32 163.49 56796.93 88888.00 2019-03-04 04:18:36.906 063 11440.26 163.40 56796.50 88888.00 2019-03-04 04:18:37.406 063 11440.29 163.32 56796.25 88888.00 2019-03-04 04:18:37.906 063 11440.32 163.23 56795.74 88888.00 2019-03-04 04:18:38.406 063 11440.23 163.08 56795.17 88888.00 2019-03-04 04:18:38.906 063 11440.26 162.89 56794.81 88888.00 2019-03-04 04:18:39.406 063 11440.32 162.69 56794.32 88888.00 2019-03-04 04:18:39.906 063 11440.29 162.48 56793.73 88888.00 2019-03-04 04:18:40.406 063 11440.26 162.31 56793.06 88888.00 2019-03-04 04:18:40.906 063 11440.30 162.11 56792.34 88888.00 2019-03-04 04:18:41.406 063 11440.20 161.92 56791.46 88888.00 2019-03-04 04:18:41.906 063 11440.25 161.70 56790.85 88888.00 2019-03-04 04:18:42.406 063 11440.32 161.46 56790.16 88888.00 2019-03-04 04:18:42.906 063 11440.27 161.22 56789.30 88888.00 2019-03-04 04:18:43.406 063 11440.30 161.01 56788.67 88888.00 2019-03-04 04:18:43.906 063 11440.39 160.75 56787.98 88888.00 2019-03-04 04:18:44.406 063 11440.27 160.49 56787.40 88888.00 2019-03-04 04:18:44.906 063 11440.27 160.23 56786.80 88888.00 2019-03-04 04:18:45.406 063 11440.34 159.89 56786.08 88888.00 2019-03-04 04:18:45.906 063 11440.38 159.46 56785.17 88888.00 2019-03-04 04:18:46.406 063 11440.54 159.12 56784.45 88888.00 2019-03-04 04:18:46.906 063 11440.66 158.78 56783.67 88888.00 2019-03-04 04:18:47.406 063 11440.70 158.47 56782.87 88888.00 2019-03-04 04:18:47.906 063 11440.84 158.19 56782.10 88888.00 2019-03-04 04:18:48.406 063 11440.91 157.91 56781.34 88888.00 2019-03-04 04:18:48.906 063 11440.94 157.69 56780.71 88888.00 2019-03-04 04:18:49.406 063 11441.10 157.50 56780.07 88888.00 2019-03-04 04:18:49.906 063 11441.27 157.36 56779.43 88888.00 2019-03-04 04:18:50.406 063 11441.38 157.27 56778.77 88888.00 2019-03-04 04:18:50.906 063 11441.59 157.17 56778.28 88888.00 2019-03-04 04:18:51.406 063 11441.73 157.11 56777.82 88888.00 2019-03-04 04:18:51.906 063 11441.92 157.08 56777.31 88888.00 2019-03-04 04:18:52.406 063 11442.21 157.05 56776.82 88888.00 2019-03-04 04:18:52.906 063 11442.44 157.03 56776.31 88888.00 2019-03-04 04:18:53.406 063 11442.65 157.03 56775.91 88888.00 2019-03-04 04:18:53.906 063 11442.93 157.02 56775.54 88888.00 2019-03-04 04:18:54.406 063 11443.12 157.01 56775.25 88888.00 2019-03-04 04:18:54.906 063 11443.32 157.02 56774.96 88888.00 2019-03-04 04:18:55.406 063 11443.57 156.97 56774.70 88888.00 2019-03-04 04:18:55.906 063 11443.69 156.93 56774.43 88888.00 2019-03-04 04:18:56.406 063 11443.77 156.89 56774.16 88888.00 2019-03-04 04:18:57.406 063 11444.02 156.75 56773.55 88888.00 2019-03-04 04:18:57.906 063 11444.11 156.67 56773.26 88888.00 2019-03-04 04:18:58.406 063 11444.18 156.57 56772.96 88888.00 2019-03-04 04:18:58.906 063 11444.11 156.53 56772.59 88888.00 2019-03-04 04:18:59.406 063 11444.07 156.49 56772.28 88888.00 2019-03-04 04:18:59.906 063 11444.14 156.41 56771.96 88888.00 2019-03-04 04:19:00.406 063 11444.09 156.36 56771.67 88888.00 2019-03-04 04:19:00.906 063 11444.14 156.33 56771.36 88888.00 2019-03-04 04:19:01.406 063 11444.19 156.33 56771.03 88888.00 2019-03-04 04:19:01.906 063 11444.14 156.34 56770.66 88888.00 2019-03-04 04:19:02.406 063 11444.15 156.41 56770.38 88888.00 2019-03-04 04:19:02.906 063 11444.15 156.46 56770.00 88888.00 2019-03-04 04:19:03.406 063 11444.18 156.53 56769.68 88888.00 2019-03-04 04:19:03.906 063 11444.20 156.70 56769.42 88888.00 2019-03-04 04:19:04.406 063 11444.28 156.87 56769.16 88888.00 2019-03-04 04:19:04.906 063 11444.23 157.05 56768.84 88888.00 2019-03-04 04:19:05.406 063 11444.27 157.22 56768.52 88888.00 2019-03-04 04:19:05.906 063 11444.36 157.42 56768.21 88888.00 2019-03-04 04:19:06.406 063 11444.46 157.59 56767.93 88888.00 2019-03-04 04:19:07.406 063 11444.67 157.95 56767.28 88888.00 2019-03-04 04:19:07.906 063 11444.71 158.15 56766.93 88888.00 2019-03-04 04:19:08.406 063 11444.91 158.31 56766.52 88888.00 2019-03-04 04:19:08.906 063 11444.99 158.45 56766.08 88888.00 2019-03-04 04:19:09.406 063 11445.04 158.54 56765.74 88888.00 2019-03-04 04:19:09.906 063 11445.20 158.70 56765.33 88888.00 2019-03-04 04:19:10.406 063 11445.32 158.81 56764.94 88888.00 2019-03-04 04:19:10.906 063 11445.40 158.93 56764.58 88888.00 2019-03-04 04:19:11.406 063 11445.55 159.02 56764.23 88888.00 2019-03-04 04:19:11.906 063 11445.67 159.05 56763.89 88888.00 2019-03-04 04:19:12.406 063 11445.72 159.27 56763.62 88888.00 2019-03-04 04:19:12.906 063 11445.90 159.43 56763.25 88888.00 2019-03-04 04:19:13.406 063 11445.97 159.59 56762.95 88888.00 2019-03-04 04:19:13.906 063 11446.07 159.80 56762.74 88888.00 2019-03-04 04:19:14.406 063 11446.21 160.00 56762.50 88888.00 2019-03-04 04:19:14.906 063 11446.26 160.14 56762.25 88888.00 2019-03-04 04:19:15.406 063 11446.30 160.37 56761.99 88888.00 2019-03-04 04:19:15.906 063 11446.49 160.57 56761.80 88888.00 2019-03-04 04:19:16.406 063 11446.57 160.69 56761.53 88888.00 2019-03-04 04:19:16.906 063 11446.69 160.83 56761.21 88888.00 2019-03-04 04:19:17.406 063 11446.84 160.94 56760.96 88888.00 2019-03-04 04:19:17.906 063 11446.96 161.01 56760.67 88888.00 2019-03-04 04:19:18.406 063 11447.07 161.13 56760.44 88888.00 2019-03-04 04:19:18.906 063 11447.25 161.19 56760.10 88888.00 2019-03-04 04:19:19.406 063 11447.38 161.26 56759.71 88888.00 2019-03-04 04:19:19.906 063 11447.49 161.29 56759.33 88888.00 2019-03-04 04:19:20.406 063 11447.65 161.24 56758.82 88888.00 2019-03-04 04:19:20.906 063 11447.69 161.18 56758.29 88888.00 2019-03-04 04:19:21.406 063 11447.75 161.15 56757.71 88888.00 2019-03-04 04:19:21.906 063 11447.82 161.05 56757.12 88888.00 2019-03-04 04:19:22.406 063 11447.79 160.97 56756.46 88888.00 2019-03-04 04:19:22.906 063 11447.75 160.90 56755.76 88888.00 2019-03-04 04:19:23.406 063 11447.70 160.78 56755.05 88888.00 2019-03-04 04:19:23.906 063 11447.52 160.72 56754.34 88888.00 2019-03-04 04:19:24.406 063 11447.48 160.68 56753.59 88888.00 2019-03-04 04:19:24.906 063 11447.47 160.63 56752.91 88888.00 2019-03-04 04:19:25.406 063 11447.29 160.58 56752.21 88888.00 2019-03-04 04:19:25.906 063 11447.20 160.58 56751.50 88888.00 2019-03-04 04:19:26.406 063 11447.15 160.57 56750.72 88888.00 2019-03-04 04:19:26.906 063 11447.08 160.58 56749.97 88888.00 2019-03-04 04:19:27.407 063 11447.06 160.61 56749.24 88888.00 2019-03-04 04:19:27.907 063 11447.01 160.61 56748.48 88888.00 2019-03-04 04:19:28.407 063 11446.79 160.63 56747.75 88888.00 2019-03-04 04:19:28.907 063 11446.71 160.67 56747.06 88888.00 2019-03-04 04:19:29.407 063 11446.56 160.69 56746.40 88888.00 2019-03-04 04:19:29.907 063 11446.36 160.79 56745.85 88888.00 2019-03-04 04:19:30.407 063 11446.28 160.90 56745.34 88888.00 2019-03-04 04:19:30.907 063 11446.10 160.96 56744.88 88888.00 2019-03-04 04:19:31.407 063 11445.92 161.04 56744.40 88888.00 2019-03-04 04:19:31.907 063 11445.83 161.10 56743.87 88888.00 2019-03-04 04:19:32.407 063 11445.64 161.17 56743.42 88888.00 2019-03-04 04:19:32.907 063 11445.47 161.26 56743.00 88888.00 2019-03-04 04:19:33.407 063 11445.37 161.37 56742.59 88888.00 2019-03-04 04:19:33.907 063 11445.22 161.45 56742.25 88888.00 2019-03-04 04:19:34.407 063 11445.15 161.59 56741.93 88888.00 2019-03-04 04:19:34.907 063 11445.09 161.76 56741.58 88888.00 2019-03-04 04:19:35.407 063 11444.95 161.93 56741.35 88888.00 2019-03-04 04:19:35.907 063 11444.88 162.10 56741.15 88888.00 2019-03-04 04:19:36.407 063 11444.94 162.24 56740.86 88888.00 2019-03-04 04:19:36.907 063 11444.89 162.41 56740.56 88888.00 2019-03-04 04:19:37.407 063 11444.89 162.60 56740.26 88888.00 2019-03-04 04:19:37.907 063 11444.99 162.78 56739.90 88888.00 2019-03-04 04:19:38.407 063 11445.06 162.93 56739.57 88888.00 2019-03-04 04:19:38.907 063 11445.25 163.10 56739.26 88888.00 2019-03-04 04:19:39.407 063 11445.51 163.24 56738.91 88888.00 2019-03-04 04:19:39.907 063 11445.66 163.37 56738.50 88888.00 2019-03-04 04:19:40.407 063 11445.81 163.53 56738.15 88888.00 2019-03-04 04:19:40.907 063 11445.99 163.51 56737.77 88888.00 2019-03-04 04:19:41.407 063 11446.15 163.78 56737.37 88888.00 2019-03-04 04:19:41.907 063 11446.43 163.91 56736.96 88888.00 2019-03-04 04:19:42.407 063 11446.71 164.18 56736.50 88888.00 2019-03-04 04:19:42.907 063 11446.92 164.34 56736.04 88888.00 2019-03-04 04:19:43.407 063 11447.26 164.63 56735.60 88888.00 2019-03-04 04:19:43.907 063 11447.61 164.76 56735.10 88888.00 2019-03-04 04:19:44.407 063 11447.91 164.99 56734.50 88888.00 2019-03-04 04:19:44.907 063 11448.32 165.33 56733.97 88888.00 2019-03-04 04:19:45.407 063 11448.73 165.57 56733.47 88888.00 2019-03-04 04:19:45.907 063 11449.08 165.68 56733.01 88888.00 2019-03-04 04:19:46.407 063 11449.54 165.81 56732.49 88888.00 2019-03-04 04:19:46.907 063 11449.97 166.02 56731.92 88888.00 2019-03-04 04:19:47.407 063 11450.30 166.29 56731.46 88888.00 2019-03-04 04:19:47.907 063 11450.75 166.36 56730.99 88888.00 2019-03-04 04:19:48.407 063 11451.25 166.54 56730.53 88888.00 2019-03-04 04:19:48.907 063 11451.68 166.61 56730.05 88888.00 2019-03-04 04:19:49.407 063 11452.26 166.82 56729.61 88888.00 2019-03-04 04:19:49.907 063 11452.75 167.07 56729.17 88888.00 2019-03-04 04:19:50.407 063 11453.22 167.27 56728.74 88888.00 2019-03-04 04:19:50.907 063 11453.78 167.44 56728.43 88888.00 2019-03-04 04:19:51.407 063 11454.25 167.61 56728.30 88888.00 2019-03-04 04:19:51.907 063 11454.61 167.79 56728.16 88888.00 2019-03-04 04:19:52.407 063 11455.13 168.00 56728.04 88888.00 2019-03-04 04:19:52.907 063 11455.52 168.20 56728.06 88888.00 2019-03-04 04:19:53.407 063 11455.88 168.41 56728.11 88888.00 2019-03-04 04:19:53.907 063 11456.34 168.63 56728.21 88888.00 2019-03-04 04:19:54.407 063 11456.65 168.84 56728.32 88888.00 2019-03-04 04:19:54.907 063 11457.01 169.05 56728.42 88888.00 2019-03-04 04:19:55.407 063 11457.41 169.26 56728.52 88888.00 2019-03-04 04:19:55.907 063 11457.69 169.42 56728.67 88888.00 2019-03-04 04:19:56.407 063 11458.12 169.56 56728.85 88888.00 2019-03-04 04:19:56.907 063 11458.54 169.77 56729.00 88888.00 2019-03-04 04:19:57.407 063 11458.91 170.01 56729.18 88888.00 2019-03-04 04:19:57.907 063 11459.26 170.24 56729.38 88888.00 2019-03-04 04:19:58.407 063 11459.71 170.43 56729.58 88888.00 2019-03-04 04:19:58.907 063 11460.07 170.65 56729.77 88888.00 2019-03-04 04:19:59.407 063 11460.46 170.86 56730.00 88888.00 2019-03-04 04:19:59.907 063 11460.87 171.10 56730.24 88888.00 2019-03-04 04:20:00.407 063 11461.24 171.37 56730.50 88888.00 2019-03-04 04:20:00.907 063 11461.69 171.60 56730.79 88888.00 2019-03-04 04:20:01.407 063 11462.11 171.83 56731.05 88888.00 2019-03-04 04:20:01.907 063 11462.50 172.13 56731.40 88888.00 2019-03-04 04:20:02.407 063 11463.02 172.45 56731.81 88888.00 2019-03-04 04:20:02.907 063 11463.47 172.75 56732.30 88888.00 2019-03-04 04:20:03.407 063 11463.85 173.10 56732.82 88888.00 2019-03-04 04:20:03.907 063 11464.30 173.40 56733.36 88888.00 2019-03-04 04:20:04.407 063 11464.72 173.71 56733.88 88888.00 2019-03-04 04:20:04.907 063 11465.03 174.07 56734.43 88888.00 2019-03-04 04:20:05.407 063 11465.42 174.41 56734.94 88888.00 2019-03-04 04:20:05.907 063 11465.74 174.79 56735.53 88888.00 2019-03-04 04:20:06.407 063 11466.03 175.12 56736.10 88888.00 2019-03-04 04:20:06.907 063 11466.33 175.40 56736.73 88888.00 2019-03-04 04:20:07.407 063 11466.52 175.68 56737.28 88888.00 2019-03-04 04:20:07.907 063 11466.70 175.92 56737.86 88888.00 2019-03-04 04:20:09.407 063 11467.13 176.42 56739.50 88888.00 2019-03-04 04:20:09.907 063 11467.26 176.52 56739.92 88888.00 2019-03-04 04:20:10.407 063 11467.34 176.56 56740.29 88888.00 2019-03-04 04:20:10.907 063 11467.47 176.59 56740.69 88888.00 2019-03-04 04:20:11.407 063 11467.53 176.54 56741.06 88888.00 2019-03-04 04:20:11.907 063 11467.49 176.46 56741.44 88888.00 2019-03-04 04:20:12.407 063 11467.49 176.40 56741.76 88888.00 2019-03-04 04:20:12.907 063 11467.53 176.29 56742.01 88888.00 2019-03-04 04:20:13.407 063 11467.49 176.15 56742.21 88888.00 2019-03-04 04:20:13.907 063 11467.47 175.95 56742.39 88888.00 2019-03-04 04:20:14.407 063 11467.48 175.75 56742.52 88888.00 2019-03-04 04:20:14.907 063 11467.37 175.51 56742.54 88888.00 2019-03-04 04:20:15.407 063 11467.39 175.28 56742.58 88888.00 2019-03-04 04:20:15.907 063 11467.41 174.97 56742.48 88888.00 2019-03-04 04:20:16.407 063 11467.29 174.65 56742.40 88888.00 2019-03-04 04:20:16.907 063 11467.30 174.37 56742.29 88888.00 2019-03-04 04:20:17.407 063 11467.29 174.08 56742.09 88888.00 2019-03-04 04:20:17.907 063 11467.20 173.82 56741.84 88888.00 2019-03-04 04:20:18.907 063 11466.98 173.28 56741.39 88888.00 2019-03-04 04:20:19.407 063 11466.81 173.07 56741.17 88888.00 2019-03-04 04:20:19.907 063 11466.71 172.92 56740.91 88888.00 2019-03-04 04:20:20.407 063 11466.52 172.78 56740.66 88888.00 2019-03-04 04:20:20.907 063 11466.25 172.67 56740.51 88888.00 2019-03-04 04:20:21.407 063 11466.07 172.58 56740.34 88888.00 2019-03-04 04:20:21.907 063 11465.80 172.44 56740.10 88888.00 2019-03-04 04:20:22.407 063 11465.48 172.34 56739.89 88888.00 2019-03-04 04:20:22.907 063 11465.27 172.22 56739.66 88888.00 2019-03-04 04:20:23.407 063 11465.00 172.05 56739.36 88888.00 2019-03-04 04:20:23.907 063 11464.69 171.93 56738.95 88888.00 2019-03-04 04:20:24.407 063 11464.49 171.72 56738.59 88888.00 2019-03-04 04:20:24.907 063 11464.21 171.50 56738.09 88888.00 2019-03-04 04:20:25.407 063 11463.86 171.28 56737.64 88888.00 2019-03-04 04:20:25.907 063 11463.60 170.99 56737.19 88888.00 2019-03-04 04:20:26.907 063 11462.97 170.43 56736.28 88888.00 2019-03-04 04:20:27.407 063 11462.66 170.18 56735.86 88888.00 2019-03-04 04:20:27.907 063 11462.34 169.89 56735.48 88888.00 2019-03-04 04:20:28.407 063 11462.12 169.62 56735.04 88888.00 2019-03-04 04:20:28.907 063 11461.91 169.36 56734.68 88888.00 2019-03-04 04:20:29.407 063 11461.55 169.02 56734.37 88888.00 2019-03-04 04:20:29.907 063 11461.23 168.73 56733.98 88888.00 2019-03-04 04:20:30.407 063 11461.00 168.40 56733.62 88888.00 2019-03-04 04:20:30.907 063 11460.56 168.04 56733.36 88888.00 2019-03-04 04:20:31.407 063 11460.23 167.71 56733.10 88888.00 2019-03-04 04:20:31.907 063 11459.91 167.36 56732.90 88888.00 2019-03-04 04:20:32.407 063 11459.48 166.98 56732.70 88888.00 2019-03-04 04:20:32.907 063 11459.19 166.64 56732.55 88888.00 2019-03-04 04:20:33.407 063 11458.94 166.29 56732.44 88888.00 2019-03-04 04:20:33.907 063 11458.43 165.84 56732.37 88888.00 2019-03-04 04:20:34.407 063 11458.05 165.43 56732.28 88888.00 2019-03-04 04:20:34.907 063 11457.69 164.99 56732.25 88888.00 2019-03-04 04:20:35.407 063 11457.29 164.56 56732.31 88888.00 2019-03-04 04:20:35.907 063 11456.97 164.17 56732.30 88888.00 2019-03-04 04:20:36.907 063 11456.11 163.36 56732.38 88888.00 2019-03-04 04:20:37.407 063 11455.83 162.98 56732.43 88888.00 2019-03-04 04:20:37.907 063 11455.52 162.59 56732.58 88888.00 2019-03-04 04:20:38.407 063 11455.09 162.26 56732.72 88888.00 2019-03-04 04:20:38.907 063 11454.77 161.93 56732.77 88888.00 2019-03-04 04:20:39.407 063 11454.44 161.56 56732.90 88888.00 2019-03-04 04:20:39.907 063 11454.05 161.22 56733.13 88888.00 2019-03-04 04:20:40.407 063 11453.73 160.89 56733.34 88888.00 2019-03-04 04:20:40.907 063 11453.35 160.60 56733.55 88888.00 2019-03-04 04:20:41.407 063 11452.93 160.31 56733.82 88888.00 2019-03-04 04:20:41.907 063 11452.59 160.04 56734.14 88888.00 2019-03-04 04:20:42.407 063 11452.17 159.81 56734.58 88888.00 2019-03-04 04:20:42.907 063 11451.75 159.67 56735.08 88888.00 2019-03-04 04:20:43.407 063 11451.34 159.49 56735.59 88888.00 2019-03-04 04:20:43.907 063 11450.88 159.38 56736.16 88888.00 2019-03-04 04:20:44.407 063 11450.46 159.25 56736.83 88888.00 2019-03-04 04:20:44.907 063 11450.10 159.17 56737.56 88888.00 2019-03-04 04:20:45.407 063 11449.64 159.11 56738.28 88888.00 2019-03-04 04:20:45.907 063 11449.21 159.08 56739.20 88888.00 2019-03-04 04:20:46.407 063 11448.86 159.04 56740.19 88888.00 2019-03-04 04:20:46.907 063 11448.46 159.00 56741.28 88888.00 2019-03-04 04:20:47.407 063 11448.18 159.06 56742.39 88888.00 2019-03-04 04:20:47.907 063 11447.94 159.08 56743.54 88888.00 2019-03-04 04:20:48.407 063 11447.66 159.17 56744.76 88888.00 2019-03-04 04:20:48.907 063 11447.47 159.22 56745.94 88888.00 2019-03-04 04:20:49.407 063 11447.27 159.32 56747.10 88888.00 2019-03-04 04:20:49.907 063 11447.00 159.46 56748.32 88888.00 2019-03-04 04:20:50.407 063 11446.85 159.59 56749.56 88888.00 2019-03-04 04:20:50.907 063 11446.66 159.65 56750.72 88888.00 2019-03-04 04:20:51.407 063 11446.56 159.74 56751.84 88888.00 2019-03-04 04:20:51.907 063 11446.55 159.88 56753.00 88888.00 2019-03-04 04:20:52.407 063 11446.54 159.97 56754.13 88888.00 2019-03-04 04:20:52.907 063 11446.47 160.09 56755.22 88888.00 2019-03-04 04:20:53.407 063 11446.52 160.27 56756.33 88888.00 2019-03-04 04:20:53.907 063 11446.61 160.45 56757.43 88888.00 2019-03-04 04:20:54.407 063 11446.66 160.72 56758.49 88888.00 2019-03-04 04:20:54.907 063 11446.91 160.98 56759.51 88888.00 2019-03-04 04:20:55.407 063 11447.07 161.24 56760.54 88888.00 2019-03-04 04:20:55.907 063 11447.26 161.54 56761.50 88888.00 2019-03-04 04:20:56.407 063 11447.53 161.85 56762.44 88888.00 2019-03-04 04:20:56.907 063 11447.73 162.13 56763.33 88888.00 2019-03-04 04:20:57.407 063 11447.87 162.49 56764.16 88888.00 2019-03-04 04:20:57.907 063 11447.96 162.90 56765.00 88888.00 2019-03-04 04:20:58.407 063 11447.91 163.35 56765.84 88888.00 2019-03-04 04:20:58.907 063 11447.89 163.82 56766.72 88888.00 2019-03-04 04:20:59.407 063 11447.86 164.25 56767.51 88888.00 2019-03-04 04:20:59.907 063 11447.68 164.64 56768.24 88888.00 2019-03-04 04:21:00.407 063 11447.48 165.02 56768.91 88888.00 2019-03-04 04:21:00.907 063 11447.28 165.31 56769.49 88888.00 2019-03-04 04:21:01.407 063 11446.91 165.55 56770.05 88888.00 2019-03-04 04:21:01.907 063 11446.57 165.71 56770.60 88888.00 2019-03-04 04:21:02.407 063 11446.27 165.82 56771.07 88888.00 2019-03-04 04:21:02.907 063 11445.82 165.92 56771.39 88888.00 2019-03-04 04:21:03.407 063 11445.50 165.92 56771.74 88888.00 2019-03-04 04:21:03.907 063 11445.20 165.84 56772.09 88888.00 2019-03-04 04:21:04.407 063 11444.84 165.72 56772.42 88888.00 2019-03-04 04:21:04.907 063 11444.61 165.66 56772.81 88888.00 2019-03-04 04:21:05.407 063 11444.47 165.61 56773.19 88888.00 2019-03-04 04:21:05.907 063 11444.28 165.58 56773.58 88888.00 2019-03-04 04:21:06.407 063 11444.28 165.53 56774.04 88888.00 2019-03-04 04:21:06.907 063 11444.33 165.54 56774.48 88888.00 2019-03-04 04:21:07.407 063 11444.30 165.57 56774.90 88888.00 2019-03-04 04:21:07.907 063 11444.39 165.66 56775.37 88888.00 2019-03-04 04:21:08.407 063 11444.50 165.72 56775.85 88888.00 2019-03-04 04:21:08.907 063 11444.49 165.75 56776.39 88888.00 2019-03-04 04:21:09.407 063 11444.49 165.81 56776.84 88888.00 2019-03-04 04:21:09.907 063 11444.37 165.84 56777.18 88888.00 2019-03-04 04:21:10.407 063 11444.21 165.91 56777.55 88888.00 2019-03-04 04:21:10.907 063 11444.12 165.99 56777.97 88888.00 2019-03-04 04:21:11.407 063 11443.95 166.00 56778.34 88888.00 2019-03-04 04:21:11.907 063 11443.74 166.02 56778.66 88888.00 2019-03-04 04:21:12.407 063 11443.57 165.99 56779.00 88888.00 2019-03-04 04:21:12.907 063 11443.42 165.92 56779.26 88888.00 2019-03-04 04:21:13.407 063 11443.29 165.88 56779.54 88888.00 2019-03-04 04:21:13.907 063 11443.29 165.82 56779.89 88888.00 2019-03-04 04:21:14.407 063 11443.31 165.82 56780.14 88888.00 2019-03-04 04:21:14.907 063 11443.26 165.88 56780.42 88888.00 2019-03-04 04:21:15.407 063 11443.42 165.91 56780.78 88888.00 2019-03-04 04:21:15.907 063 11443.51 165.94 56781.06 88888.00 2019-03-04 04:21:16.407 063 11443.58 165.99 56781.36 88888.00 2019-03-04 04:21:16.907 063 11443.76 166.02 56781.60 88888.00 2019-03-04 04:21:17.407 063 11443.83 166.02 56781.81 88888.00 2019-03-04 04:21:17.907 063 11443.84 166.00 56781.91 88888.00 2019-03-04 04:21:18.407 063 11443.87 165.92 56781.99 88888.00 2019-03-04 04:21:18.907 063 11443.74 165.80 56782.04 88888.00 2019-03-04 04:21:19.407 063 11443.60 165.69 56781.99 88888.00 2019-03-04 04:21:20.407 063 11443.26 165.40 56782.00 88888.00 2019-03-04 04:21:20.907 063 11443.15 165.20 56781.94 88888.00 2019-03-04 04:21:21.407 063 11443.01 164.96 56781.93 88888.00 2019-03-04 04:21:21.907 063 11442.82 164.55 56781.83 88888.00 2019-03-04 04:21:22.407 063 11442.73 164.23 56781.72 88888.00 2019-03-04 04:21:22.907 063 11442.62 163.88 56781.53 88888.00 2019-03-04 04:21:23.407 063 11442.53 163.69 56781.25 88888.00 2019-03-04 04:21:23.907 063 11442.55 163.57 56780.97 88888.00 2019-03-04 04:21:24.407 063 11442.52 163.47 56780.63 88888.00 2019-03-04 04:21:24.907 063 11442.45 163.43 56780.27 88888.00 2019-03-04 04:21:25.407 063 11442.40 163.29 56779.92 88888.00 2019-03-04 04:21:25.907 063 11442.32 163.21 56779.60 88888.00 2019-03-04 04:21:26.407 063 11442.20 163.26 56779.31 88888.00 2019-03-04 04:21:26.907 063 11442.10 163.24 56779.11 88888.00 2019-03-04 04:21:27.407 063 11441.96 163.17 56779.09 88888.00 2019-03-04 04:21:27.907 063 11441.79 163.14 56779.19 88888.00 2019-03-04 04:21:28.407 063 11441.73 163.07 56779.39 88888.00 2019-03-04 04:21:28.907 063 11441.69 162.93 56779.62 88888.00 2019-03-04 04:21:29.407 063 11441.65 162.79 56779.80 88888.00 2019-03-04 04:21:30.407 063 11441.59 162.53 56780.42 88888.00 2019-03-04 04:21:30.907 063 11441.51 162.44 56780.83 88888.00 2019-03-04 04:21:31.407 063 11441.52 162.38 56781.23 88888.00 2019-03-04 04:21:31.907 063 11441.50 162.33 56781.72 88888.00 2019-03-04 04:21:32.407 063 11441.52 162.32 56782.32 88888.00 2019-03-04 04:21:32.907 063 11441.68 162.31 56782.94 88888.00 2019-03-04 04:21:33.407 063 11441.75 162.33 56783.63 88888.00 2019-03-04 04:21:33.907 063 11441.85 162.37 56784.37 88888.00 2019-03-04 04:21:34.407 063 11442.03 162.41 56785.12 88888.00 2019-03-04 04:21:34.907 063 11442.07 162.47 56785.89 88888.00 2019-03-04 04:21:35.407 063 11442.10 162.51 56786.54 88888.00 2019-03-04 04:21:35.907 063 11442.10 162.44 56787.39 88888.00 2019-03-04 04:21:36.407 063 11441.92 162.28 56788.03 88888.00 2019-03-04 04:21:36.907 063 11441.92 162.08 56788.46 88888.00 2019-03-04 04:21:37.407 063 11441.86 161.80 56789.00 88888.00 2019-03-04 04:21:37.907 063 11441.77 161.50 56789.47 88888.00 2019-03-04 04:21:38.407 063 11441.79 161.20 56789.87 88888.00 2019-03-04 04:21:38.907 063 11441.73 160.76 56790.08 88888.00 2019-03-04 04:21:39.407 063 11441.62 160.18 56790.02 88888.00 2019-03-04 04:21:40.407 063 11441.64 158.64 56789.25 88888.00 2019-03-04 04:21:40.907 063 11441.65 157.86 56788.88 88888.00 2019-03-04 04:21:41.407 063 11441.80 157.14 56788.74 88888.00 2019-03-04 04:21:41.907 063 11441.92 156.55 56788.76 88888.00 2019-03-04 04:21:42.407 063 11442.03 156.09 56789.02 88888.00 2019-03-04 04:21:42.907 063 11442.24 155.75 56789.58 88888.00 2019-03-04 04:21:43.407 063 11442.32 155.53 56790.52 88888.00 2019-03-04 04:21:43.907 063 11442.44 155.44 56791.81 88888.00 2019-03-04 04:21:44.407 063 11442.63 155.35 56793.17 88888.00 2019-03-04 04:21:44.907 063 11442.90 155.24 56794.37 88888.00 2019-03-04 04:21:45.408 063 11443.02 155.10 56795.78 88888.00 2019-03-04 04:21:45.908 063 11443.08 154.96 56797.04 88888.00 2019-03-04 04:21:46.408 063 11443.12 154.83 56798.30 88888.00 2019-03-04 04:21:46.908 063 11443.22 154.90 56799.80 88888.00 2019-03-04 04:21:47.408 063 11443.46 154.94 56801.13 88888.00 2019-03-04 04:21:47.908 063 11443.66 154.97 56802.50 88888.00 2019-03-04 04:21:48.408 063 11443.94 154.94 56803.81 88888.00 2019-03-04 04:21:48.908 063 11444.28 154.98 56805.06 88888.00 2019-03-04 04:21:49.408 063 11444.50 155.07 56806.59 88888.00 2019-03-04 04:21:50.408 063 11444.92 155.24 56809.66 88888.00 2019-03-04 04:21:50.908 063 11445.06 155.59 56811.26 88888.00 2019-03-04 04:21:51.408 063 11445.37 155.86 56813.00 88888.00 2019-03-04 04:21:51.908 063 11445.53 156.05 56814.65 88888.00 2019-03-04 04:21:52.408 063 11445.67 156.25 56816.33 88888.00 2019-03-04 04:21:52.908 063 11446.00 156.35 56818.02 88888.00 2019-03-04 04:21:53.408 063 11446.33 156.39 56819.62 88888.00 2019-03-04 04:21:53.908 063 11446.63 156.36 56821.15 88888.00 2019-03-04 04:21:54.408 063 11447.07 156.25 56822.76 88888.00 2019-03-04 04:21:54.908 063 11447.49 156.09 56824.36 88888.00 2019-03-04 04:21:55.408 063 11447.94 156.00 56826.08 88888.00 2019-03-04 04:21:55.908 063 11448.47 155.91 56827.96 88888.00 2019-03-04 04:21:56.408 063 11448.99 155.78 56829.81 88888.00 2019-03-04 04:21:56.908 063 11449.61 155.64 56831.59 88888.00 2019-03-04 04:21:57.408 063 11450.32 155.43 56833.24 88888.00 2019-03-04 04:21:57.908 063 11451.02 155.12 56834.78 88888.00 2019-03-04 04:21:58.408 063 11451.73 154.83 56836.22 88888.00 2019-03-04 04:21:58.908 063 11452.57 154.43 56837.53 88888.00 2019-03-04 04:21:59.408 063 11453.35 153.85 56838.75 88888.00 2019-03-04 04:22:00.408 063 11455.03 152.26 56840.69 88888.00 2019-03-04 04:22:00.908 063 11455.75 151.28 56841.51 88888.00 2019-03-04 04:22:01.408 063 11456.48 150.35 56842.39 88888.00 2019-03-04 04:22:01.908 063 11457.15 149.45 56843.28 88888.00 2019-03-04 04:22:02.408 063 11457.73 148.59 56844.31 88888.00 2019-03-04 04:22:02.908 063 11458.26 147.83 56845.41 88888.00 2019-03-04 04:22:03.408 063 11458.88 147.09 56846.48 88888.00 2019-03-04 04:22:03.908 063 11459.48 146.33 56847.55 88888.00 2019-03-04 04:22:04.408 063 11460.13 145.85 56848.66 88888.00 2019-03-04 04:22:04.908 063 11460.87 145.31 56849.76 88888.00 2019-03-04 04:22:05.408 063 11461.53 144.90 56850.92 88888.00 2019-03-04 04:22:05.908 063 11462.34 144.58 56852.01 88888.00 2019-03-04 04:22:06.408 063 11463.18 144.26 56853.07 88888.00 2019-03-04 04:22:06.908 063 11464.02 144.08 56854.06 88888.00 2019-03-04 04:22:07.408 063 11464.93 144.03 56854.97 88888.00 2019-03-04 04:22:07.908 063 11465.70 144.09 56855.80 88888.00 2019-03-04 04:22:08.408 063 11466.39 144.35 56856.78 88888.00 2019-03-04 04:22:08.908 063 11467.11 144.76 56857.85 88888.00 2019-03-04 04:22:09.408 063 11467.68 145.28 56858.93 88888.00 2019-03-04 04:22:09.908 063 11468.17 145.98 56860.16 88888.00 2019-03-04 04:22:10.408 063 11468.65 146.70 56861.46 88888.00 2019-03-04 04:22:10.908 063 11469.01 147.44 56862.86 88888.00 2019-03-04 04:22:11.408 063 11469.35 148.27 56864.36 88888.00 2019-03-04 04:22:11.908 063 11469.69 149.11 56865.81 88888.00 2019-03-04 04:22:12.408 063 11469.92 149.87 56867.25 88888.00 2019-03-04 04:22:12.908 063 11470.07 150.78 56868.79 88888.00 2019-03-04 04:22:13.408 063 11470.36 151.67 56870.19 88888.00 2019-03-04 04:22:13.908 063 11470.45 152.51 56871.54 88888.00 2019-03-04 04:22:14.408 063 11470.56 153.33 56872.78 88888.00 2019-03-04 04:22:14.908 063 11470.76 154.09 56873.91 88888.00 2019-03-04 04:22:15.408 063 11470.82 154.83 56874.88 88888.00 2019-03-04 04:22:15.908 063 11470.94 155.59 56875.62 88888.00 2019-03-04 04:22:16.408 063 11471.05 156.25 56876.17 88888.00 2019-03-04 04:22:16.908 063 11471.12 156.90 56876.65 88888.00 2019-03-04 04:22:17.408 063 11471.25 157.59 56877.13 88888.00 2019-03-04 04:22:17.908 063 11471.37 158.26 56877.56 88888.00 2019-03-04 04:22:18.408 063 11471.46 158.94 56877.87 88888.00 2019-03-04 04:22:18.908 063 11471.52 159.67 56878.23 88888.00 2019-03-04 04:22:19.408 063 11471.59 160.35 56878.48 88888.00 2019-03-04 04:22:19.908 063 11471.59 161.08 56878.83 88888.00 2019-03-04 04:22:20.408 063 11471.58 161.81 56879.18 88888.00 2019-03-04 04:22:20.908 063 11471.63 162.52 56879.60 88888.00 2019-03-04 04:22:21.408 063 11471.46 163.24 56880.06 88888.00 2019-03-04 04:22:21.908 063 11471.37 163.96 56880.57 88888.00 2019-03-04 04:22:22.408 063 11471.23 164.65 56881.10 88888.00 2019-03-04 04:22:22.908 063 11470.95 165.32 56881.63 88888.00 2019-03-04 04:22:23.408 063 11470.62 166.00 56882.21 88888.00 2019-03-04 04:22:23.908 063 11470.29 166.59 56882.73 88888.00 2019-03-04 04:22:24.408 063 11469.87 167.09 56883.35 88888.00 2019-03-04 04:22:24.908 063 11469.48 167.59 56884.01 88888.00 2019-03-04 04:22:25.408 063 11469.08 167.93 56884.56 88888.00 2019-03-04 04:22:25.908 063 11468.60 168.32 56885.20 88888.00 2019-03-04 04:22:26.408 063 11468.20 168.65 56885.79 88888.00 2019-03-04 04:22:26.908 063 11467.85 168.85 56886.34 88888.00 2019-03-04 04:22:27.408 063 11467.44 169.05 56886.86 88888.00 2019-03-04 04:22:27.908 063 11467.08 169.17 56887.28 88888.00 2019-03-04 04:22:28.408 063 11466.83 169.25 56887.67 88888.00 2019-03-04 04:22:28.908 063 11466.46 169.32 56888.02 88888.00 2019-03-04 04:22:29.408 063 11466.17 169.34 56888.36 88888.00 2019-03-04 04:22:29.908 063 11465.93 169.29 56888.61 88888.00 2019-03-04 04:22:30.408 063 11465.62 169.28 56888.81 88888.00 2019-03-04 04:22:30.908 063 11465.47 169.21 56889.01 88888.00 2019-03-04 04:22:31.908 063 11464.91 169.01 56889.06 88888.00 2019-03-04 04:22:32.408 063 11464.70 168.87 56889.11 88888.00 2019-03-04 04:22:32.908 063 11464.49 168.70 56889.01 88888.00 2019-03-04 04:22:33.408 063 11464.26 168.50 56888.92 88888.00 2019-03-04 04:22:33.908 063 11464.05 168.26 56888.81 88888.00 2019-03-04 04:22:34.408 063 11463.79 168.06 56888.65 88888.00 2019-03-04 04:22:34.908 063 11463.54 167.79 56888.49 88888.00 2019-03-04 04:22:35.408 063 11463.43 167.55 56888.22 88888.00 2019-03-04 04:22:35.908 063 11463.29 167.31 56887.92 88888.00 2019-03-04 04:22:36.408 063 11463.15 167.10 56887.50 88888.00 2019-03-04 04:22:36.908 063 11463.16 166.89 56887.11 88888.00 2019-03-04 04:22:37.408 063 11463.15 166.73 56886.64 88888.00 2019-03-04 04:22:37.908 063 11463.12 166.57 56886.11 88888.00 2019-03-04 04:22:38.408 063 11463.23 166.46 56885.48 88888.00 2019-03-04 04:22:38.908 063 11463.25 166.36 56884.83 88888.00 2019-03-04 04:22:39.908 063 11463.26 166.28 56883.67 88888.00 2019-03-04 04:22:40.408 063 11463.23 166.25 56883.07 88888.00 2019-03-04 04:22:40.908 063 11463.23 166.27 56882.47 88888.00 2019-03-04 04:22:41.908 063 11463.15 166.34 56881.47 88888.00 2019-03-04 04:22:42.408 063 11463.02 166.33 56881.03 88888.00 2019-03-04 04:22:42.908 063 11462.94 166.34 56880.58 88888.00 2019-03-04 04:22:43.408 063 11462.77 166.35 56880.16 88888.00 2019-03-04 04:22:43.908 063 11462.63 166.40 56879.80 88888.00 2019-03-04 04:22:44.408 063 11462.47 166.45 56879.45 88888.00 2019-03-04 04:22:44.908 063 11462.23 166.50 56879.15 88888.00 2019-03-04 04:22:45.408 063 11462.08 166.63 56878.91 88888.00 2019-03-04 04:22:45.908 063 11461.84 166.82 56878.73 88888.00 2019-03-04 04:22:46.408 063 11461.49 167.01 56878.61 88888.00 2019-03-04 04:22:46.908 063 11461.34 167.18 56878.53 88888.00 2019-03-04 04:22:47.408 063 11461.09 167.31 56878.58 88888.00 2019-03-04 04:22:47.908 063 11460.90 167.48 56878.67 88888.00 2019-03-04 04:22:48.408 063 11460.79 167.65 56878.77 88888.00 2019-03-04 04:22:48.908 063 11460.62 167.82 56878.86 88888.00 2019-03-04 04:22:49.908 063 11460.39 168.20 56879.24 88888.00 2019-03-04 04:22:50.408 063 11460.30 168.39 56879.42 88888.00 2019-03-04 04:22:50.908 063 11460.12 168.67 56879.61 88888.00 2019-03-04 04:22:51.408 063 11459.99 168.91 56879.83 88888.00 2019-03-04 04:22:51.908 063 11459.82 169.15 56880.01 88888.00 2019-03-04 04:22:52.408 063 11459.61 169.41 56880.15 88888.00 2019-03-04 04:22:52.908 063 11459.55 169.63 56880.33 88888.00 2019-03-04 04:22:53.408 063 11459.35 169.85 56880.48 88888.00 2019-03-04 04:22:53.908 063 11459.22 170.11 56880.60 88888.00 2019-03-04 04:22:54.408 063 11459.14 170.35 56880.65 88888.00 2019-03-04 04:22:54.908 063 11458.92 170.58 56880.67 88888.00 2019-03-04 04:22:55.408 063 11458.75 170.82 56880.70 88888.00 2019-03-04 04:22:55.908 063 11458.70 171.02 56880.70 88888.00 2019-03-04 04:22:56.408 063 11458.53 171.23 56880.69 88888.00 2019-03-04 04:22:56.908 063 11458.51 171.47 56880.66 88888.00 2019-03-04 04:22:57.408 063 11458.51 171.72 56880.56 88888.00 2019-03-04 04:22:57.908 063 11458.45 171.92 56880.47 88888.00 2019-03-04 04:22:58.408 063 11458.42 172.17 56880.41 88888.00 2019-03-04 04:22:58.908 063 11458.37 172.41 56880.29 88888.00 2019-03-04 04:22:59.908 063 11458.10 173.02 56880.02 88888.00 2019-03-04 04:23:00.408 063 11457.98 173.30 56879.93 88888.00 2019-03-04 04:23:00.908 063 11457.74 173.62 56879.94 88888.00 2019-03-04 04:23:01.408 063 11457.54 173.88 56879.90 88888.00 2019-03-04 04:23:01.908 063 11457.29 174.10 56879.90 88888.00 2019-03-04 04:23:02.408 063 11456.94 174.38 56879.94 88888.00 2019-03-04 04:23:02.908 063 11456.73 174.66 56880.03 88888.00 2019-03-04 04:23:03.408 063 11456.49 174.90 56880.09 88888.00 2019-03-04 04:23:03.908 063 11456.23 175.16 56880.26 88888.00 2019-03-04 04:23:04.408 063 11456.07 175.40 56880.42 88888.00 2019-03-04 04:23:04.908 063 11455.93 175.67 56880.54 88888.00 2019-03-04 04:23:05.408 063 11455.73 175.93 56880.73 88888.00 2019-03-04 04:23:05.908 063 11455.65 176.21 56880.96 88888.00 2019-03-04 04:23:06.408 063 11455.58 176.43 56881.05 88888.00 2019-03-04 04:23:06.908 063 11455.44 176.73 56881.05 88888.00 2019-03-04 04:23:07.408 063 11455.44 177.00 56881.04 88888.00 2019-03-04 04:23:07.908 063 11455.37 177.24 56881.06 88888.00 2019-03-04 04:23:08.408 063 11455.30 177.56 56881.03 88888.00 2019-03-04 04:23:08.908 063 11455.27 177.82 56880.99 88888.00 2019-03-04 04:23:09.408 063 11455.09 178.03 56880.87 88888.00 2019-03-04 04:23:09.908 063 11454.97 178.27 56880.80 88888.00 2019-03-04 04:23:10.408 063 11454.89 178.43 56880.80 88888.00 2019-03-04 04:23:10.908 063 11454.70 178.59 56880.77 88888.00 2019-03-04 04:23:11.408 063 11454.47 178.79 56880.80 88888.00 2019-03-04 04:23:11.908 063 11454.32 178.93 56880.83 88888.00 2019-03-04 04:23:12.408 063 11454.07 179.08 56880.91 88888.00 2019-03-04 04:23:12.908 063 11453.77 179.25 56881.14 88888.00 2019-03-04 04:23:13.408 063 11453.50 179.41 56881.42 88888.00 2019-03-04 04:23:13.908 063 11453.10 179.56 56881.80 88888.00 2019-03-04 04:23:14.408 063 11452.71 179.72 56882.24 88888.00 2019-03-04 04:23:14.908 063 11452.33 179.85 56882.75 88888.00 2019-03-04 04:23:15.408 063 11451.89 179.99 56883.26 88888.00 2019-03-04 04:23:15.908 063 11451.50 180.13 56883.84 88888.00 2019-03-04 04:23:16.408 063 11451.11 180.18 56884.38 88888.00 2019-03-04 04:23:16.908 063 11450.66 180.33 56884.86 88888.00 2019-03-04 04:23:17.408 063 11450.34 180.42 56885.41 88888.00 2019-03-04 04:23:17.908 063 11449.96 180.48 56885.96 88888.00 2019-03-04 04:23:18.408 063 11449.49 180.61 56886.62 88888.00 2019-03-04 04:23:18.908 063 11449.14 180.74 56887.32 88888.00 2019-03-04 04:23:19.408 063 11448.81 180.85 56888.09 88888.00 2019-03-04 04:23:19.908 063 11448.46 180.97 56888.79 88888.00 2019-03-04 04:23:20.408 063 11448.21 181.04 56889.46 88888.00 2019-03-04 04:23:20.908 063 11447.96 181.10 56890.16 88888.00 2019-03-04 04:23:21.408 063 11447.67 181.16 56890.81 88888.00 2019-03-04 04:23:21.908 063 11447.59 181.12 56891.38 88888.00 2019-03-04 04:23:22.408 063 11447.45 181.03 56891.95 88888.00 2019-03-04 04:23:22.908 063 11447.26 180.96 56892.51 88888.00 2019-03-04 04:23:23.408 063 11447.24 180.94 56893.00 88888.00 2019-03-04 04:23:23.908 063 11447.18 180.85 56893.49 88888.00 2019-03-04 04:23:24.408 063 11447.10 180.79 56894.11 88888.00 2019-03-04 04:23:24.908 063 11447.12 180.75 56894.69 88888.00 2019-03-04 04:23:25.408 063 11447.11 180.72 56895.24 88888.00 2019-03-04 04:23:25.908 063 11447.08 180.78 56895.87 88888.00 2019-03-04 04:23:26.408 063 11447.08 180.84 56896.49 88888.00 2019-03-04 04:23:26.908 063 11447.01 180.95 56897.03 88888.00 2019-03-04 04:23:27.408 063 11447.00 181.10 56897.61 88888.00 2019-03-04 04:23:27.908 063 11447.08 181.20 56898.19 88888.00 2019-03-04 04:23:28.408 063 11447.11 181.31 56898.67 88888.00 2019-03-04 04:23:28.908 063 11447.17 181.44 56899.00 88888.00 2019-03-04 04:23:29.408 063 11447.25 181.62 56899.40 88888.00 2019-03-04 04:23:29.908 063 11447.20 181.85 56899.70 88888.00 2019-03-04 04:23:30.408 063 11447.15 182.13 56899.96 88888.00 2019-03-04 04:23:30.908 063 11447.10 182.37 56900.21 88888.00 2019-03-04 04:23:31.408 063 11446.96 182.54 56900.40 88888.00 2019-03-04 04:23:31.908 063 11446.84 182.66 56900.49 88888.00 2019-03-04 04:23:32.408 063 11446.71 182.72 56900.53 88888.00 2019-03-04 04:23:32.908 063 11446.55 182.71 56900.53 88888.00 2019-03-04 04:23:33.408 063 11446.42 182.65 56900.36 88888.00 2019-03-04 04:23:33.908 063 11446.36 182.54 56900.09 88888.00 2019-03-04 04:23:34.408 063 11446.26 182.47 56899.73 88888.00 2019-03-04 04:23:34.908 063 11446.15 182.37 56899.29 88888.00 2019-03-04 04:23:35.408 063 11446.00 182.21 56898.81 88888.00 2019-03-04 04:23:35.908 063 11445.72 182.10 56898.37 88888.00 2019-03-04 04:23:36.408 063 11445.40 181.99 56897.94 88888.00 2019-03-04 04:23:36.908 063 11445.22 181.87 56897.52 88888.00 2019-03-04 04:23:37.408 063 11444.98 181.69 56897.10 88888.00 2019-03-04 04:23:37.908 063 11444.78 181.54 56896.69 88888.00 2019-03-04 04:23:38.408 063 11444.61 181.38 56896.29 88888.00 2019-03-04 04:23:38.908 063 11444.51 181.23 56895.88 88888.00 2019-03-04 04:23:39.408 063 11444.54 181.08 56895.48 88888.00 2019-03-04 04:23:39.908 063 11444.61 180.90 56895.02 88888.00 2019-03-04 04:23:40.408 063 11444.63 180.77 56894.64 88888.00 2019-03-04 04:23:40.908 063 11444.80 180.67 56894.28 88888.00 2019-03-04 04:23:41.408 063 11444.85 180.61 56894.02 88888.00 2019-03-04 04:23:41.908 063 11444.91 180.61 56893.77 88888.00 2019-03-04 04:23:42.408 063 11444.97 180.67 56893.61 88888.00 2019-03-04 04:23:42.908 063 11444.81 180.76 56893.59 88888.00 2019-03-04 04:23:43.408 063 11444.66 180.85 56893.57 88888.00 2019-03-04 04:23:43.908 063 11444.49 181.01 56893.75 88888.00 2019-03-04 04:23:44.408 063 11444.19 181.15 56893.98 88888.00 2019-03-04 04:23:44.908 063 11443.84 181.31 56894.25 88888.00 2019-03-04 04:23:45.408 063 11443.57 181.43 56894.53 88888.00 2019-03-04 04:23:45.908 063 11443.26 181.54 56894.89 88888.00 2019-03-04 04:23:46.408 063 11442.98 181.69 56895.23 88888.00 2019-03-04 04:23:46.908 063 11442.81 181.81 56895.62 88888.00 2019-03-04 04:23:47.408 063 11442.54 181.98 56896.04 88888.00 2019-03-04 04:23:47.908 063 11442.35 182.19 56896.39 88888.00 2019-03-04 04:23:48.408 063 11442.24 182.28 56896.75 88888.00 2019-03-04 04:23:48.908 063 11442.06 182.35 56896.95 88888.00 2019-03-04 04:23:49.408 063 11441.91 182.45 56897.17 88888.00 2019-03-04 04:23:49.908 063 11441.79 182.52 56897.34 88888.00 2019-03-04 04:23:50.408 063 11441.68 182.59 56897.41 88888.00 2019-03-04 04:23:50.908 063 11441.61 182.71 56897.45 88888.00 2019-03-04 04:23:51.408 063 11441.56 182.85 56897.52 88888.00 2019-03-04 04:23:51.908 063 11441.31 183.03 56897.61 88888.00 2019-03-04 04:23:52.408 063 11441.13 183.17 56897.66 88888.00 2019-03-04 04:23:52.908 063 11440.94 183.30 56897.74 88888.00 2019-03-04 04:23:53.408 063 11440.58 183.39 56897.90 88888.00 2019-03-04 04:23:53.908 063 11440.24 183.46 56898.06 88888.00 2019-03-04 04:23:54.408 063 11439.87 183.51 56898.20 88888.00 2019-03-04 04:23:54.908 063 11439.36 183.57 56898.41 88888.00 2019-03-04 04:23:55.408 063 11438.99 183.62 56898.61 88888.00 2019-03-04 04:23:55.908 063 11438.55 183.60 56898.80 88888.00 2019-03-04 04:23:56.408 063 11438.06 183.58 56898.99 88888.00 2019-03-04 04:23:56.908 063 11437.65 183.48 56899.11 88888.00 2019-03-04 04:23:57.408 063 11437.19 183.36 56899.19 88888.00 2019-03-04 04:23:57.908 063 11436.83 183.21 56899.15 88888.00 2019-03-04 04:23:58.408 063 11436.57 183.02 56899.05 88888.00 2019-03-04 04:23:58.908 063 11436.35 182.79 56898.89 88888.00 2019-03-04 04:23:59.408 063 11436.12 182.60 56898.62 88888.00 2019-03-04 04:23:59.909 063 11436.00 182.35 56898.16 88888.00 2019-03-04 04:24:00.409 063 11435.91 182.05 56897.70 88888.00 2019-03-04 04:24:00.909 063 11435.86 181.76 56897.15 88888.00 2019-03-04 04:24:01.409 063 11435.94 181.35 56896.50 88888.00 2019-03-04 04:24:01.909 063 11436.05 180.95 56895.72 88888.00 2019-03-04 04:24:02.409 063 11436.10 180.67 56894.85 88888.00 2019-03-04 04:24:03.409 063 11436.34 180.07 56893.06 88888.00 2019-03-04 04:24:03.909 063 11436.42 179.81 56892.02 88888.00 2019-03-04 04:24:04.409 063 11436.61 179.55 56890.92 88888.00 2019-03-04 04:24:04.909 063 11436.67 179.25 56889.75 88888.00 2019-03-04 04:24:05.409 063 11436.84 178.99 56888.56 88888.00 2019-03-04 04:24:05.909 063 11436.99 178.72 56887.33 88888.00 2019-03-04 04:24:06.409 063 11437.02 178.44 56886.11 88888.00 2019-03-04 04:24:06.909 063 11437.04 178.20 56885.01 88888.00 2019-03-04 04:24:07.409 063 11437.09 177.97 56883.86 88888.00 2019-03-04 04:24:07.909 063 11437.03 177.68 56882.75 88888.00 2019-03-04 04:24:08.409 063 11436.95 177.39 56881.64 88888.00 2019-03-04 04:24:08.909 063 11436.92 177.09 56880.61 88888.00 2019-03-04 04:24:09.409 063 11436.77 176.86 56879.70 88888.00 2019-03-04 04:24:09.909 063 11436.68 176.68 56878.94 88888.00 2019-03-04 04:24:10.409 063 11436.51 176.46 56878.32 88888.00 2019-03-04 04:24:10.909 063 11436.22 176.28 56877.83 88888.00 2019-03-04 04:24:11.409 063 11436.05 176.14 56877.43 88888.00 2019-03-04 04:24:11.909 063 11435.73 175.99 56877.14 88888.00 2019-03-04 04:24:12.409 063 11435.38 175.94 56876.94 88888.00 2019-03-04 04:24:13.409 063 11434.75 175.69 56876.93 88888.00 2019-03-04 04:24:13.909 063 11434.28 175.60 56877.11 88888.00 2019-03-04 04:24:14.409 063 11433.92 175.50 56877.39 88888.00 2019-03-04 04:24:14.909 063 11433.53 175.40 56877.72 88888.00 2019-03-04 04:24:15.409 063 11433.08 175.34 56878.22 88888.00 2019-03-04 04:24:15.909 063 11432.71 175.27 56878.81 88888.00 2019-03-04 04:24:16.409 063 11432.27 175.13 56879.38 88888.00 2019-03-04 04:24:16.909 063 11431.84 175.03 56879.95 88888.00 2019-03-04 04:24:17.409 063 11431.51 174.91 56880.59 88888.00 2019-03-04 04:24:17.909 063 11431.14 174.79 56881.36 88888.00 2019-03-04 04:24:18.409 063 11430.65 174.72 56882.02 88888.00 2019-03-04 04:24:18.909 063 11430.32 174.56 56882.71 88888.00 2019-03-04 04:24:19.409 063 11429.88 174.39 56883.42 88888.00 2019-03-04 04:24:19.909 063 11429.47 174.26 56884.13 88888.00 2019-03-04 04:24:20.409 063 11429.14 174.11 56884.89 88888.00 2019-03-04 04:24:20.909 063 11428.76 173.98 56885.66 88888.00 2019-03-04 04:24:21.409 063 11428.37 173.83 56886.45 88888.00 2019-03-04 04:24:21.909 063 11428.04 173.68 56887.20 88888.00 2019-03-04 04:24:22.409 063 11427.60 173.56 56887.98 88888.00 2019-03-04 04:24:23.409 063 11426.85 173.46 56889.46 88888.00 2019-03-04 04:24:23.909 063 11426.49 173.35 56890.20 88888.00 2019-03-04 04:24:24.409 063 11426.18 173.29 56890.87 88888.00 2019-03-04 04:24:24.909 063 11425.90 173.15 56891.50 88888.00 2019-03-04 04:24:25.409 063 11425.56 173.01 56892.16 88888.00 2019-03-04 04:24:25.909 063 11425.36 172.88 56892.83 88888.00 2019-03-04 04:24:26.409 063 11425.15 172.73 56893.51 88888.00 2019-03-04 04:24:26.909 063 11424.84 172.67 56894.26 88888.00 2019-03-04 04:24:27.409 063 11424.59 172.62 56894.95 88888.00 2019-03-04 04:24:27.909 063 11424.33 172.54 56895.62 88888.00 2019-03-04 04:24:28.409 063 11424.01 172.45 56896.37 88888.00 2019-03-04 04:24:28.909 063 11423.80 172.41 56897.16 88888.00 2019-03-04 04:24:29.409 063 11423.49 172.34 56898.00 88888.00 2019-03-04 04:24:29.909 063 11423.17 172.31 56898.77 88888.00 2019-03-04 04:24:30.409 063 11422.95 172.26 56899.57 88888.00 2019-03-04 04:24:30.909 063 11422.64 172.17 56900.43 88888.00 2019-03-04 04:24:31.409 063 11422.25 172.10 56901.33 88888.00 2019-03-04 04:24:31.909 063 11421.98 172.00 56902.26 88888.00 2019-03-04 04:24:32.409 063 11421.62 171.90 56903.09 88888.00 2019-03-04 04:24:32.909 063 11421.20 171.84 56903.96 88888.00 2019-03-04 04:24:33.409 063 11420.93 171.78 56904.91 88888.00 2019-03-04 04:24:33.909 063 11420.60 171.70 56905.69 88888.00 2019-03-04 04:24:34.409 063 11420.30 171.65 56906.50 88888.00 2019-03-04 04:24:34.909 063 11420.09 171.53 56907.28 88888.00 2019-03-04 04:24:35.409 063 11419.86 171.43 56908.02 88888.00 2019-03-04 04:24:35.909 063 11419.68 171.33 56908.82 88888.00 2019-03-04 04:24:36.409 063 11419.62 171.25 56909.68 88888.00 2019-03-04 04:24:36.909 063 11419.44 171.25 56910.51 88888.00 2019-03-04 04:24:37.409 063 11419.32 171.25 56911.37 88888.00 2019-03-04 04:24:37.909 063 11419.23 171.25 56912.31 88888.00 2019-03-04 04:24:38.409 063 11419.03 171.28 56913.27 88888.00 2019-03-04 04:24:38.909 063 11418.83 171.33 56914.20 88888.00 2019-03-04 04:24:39.409 063 11418.74 171.35 56915.20 88888.00 2019-03-04 04:24:39.909 063 11418.52 171.33 56916.19 88888.00 2019-03-04 04:24:40.409 063 11418.33 171.32 56917.09 88888.00 2019-03-04 04:24:40.909 063 11418.21 171.29 56918.02 88888.00 2019-03-04 04:24:41.409 063 11418.03 171.18 56918.93 88888.00 2019-03-04 04:24:41.909 063 11417.82 171.06 56919.79 88888.00 2019-03-04 04:24:42.409 063 11417.60 170.94 56920.62 88888.00 2019-03-04 04:24:42.909 063 11417.31 170.84 56921.35 88888.00 2019-03-04 04:24:43.409 063 11417.13 170.74 56922.07 88888.00 2019-03-04 04:24:43.909 063 11416.96 170.57 56922.80 88888.00 2019-03-04 04:24:44.409 063 11416.71 170.38 56923.33 88888.00 2019-03-04 04:24:44.909 063 11416.48 170.26 56923.84 88888.00 2019-03-04 04:24:45.409 063 11416.29 170.07 56924.29 88888.00 2019-03-04 04:24:45.909 063 11415.99 169.87 56924.72 88888.00 2019-03-04 04:24:46.409 063 11415.79 169.65 56925.13 88888.00 2019-03-04 04:24:46.909 063 11415.55 169.42 56925.56 88888.00 2019-03-04 04:24:47.409 063 11415.18 169.22 56925.95 88888.00 2019-03-04 04:24:47.909 063 11414.96 169.05 56926.29 88888.00 2019-03-04 04:24:48.409 063 11414.69 168.85 56926.65 88888.00 2019-03-04 04:24:48.909 063 11414.40 168.67 56927.12 88888.00 2019-03-04 04:24:49.409 063 11414.13 168.45 56927.52 88888.00 2019-03-04 04:24:49.909 063 11413.85 168.23 56927.87 88888.00 2019-03-04 04:24:50.409 063 11413.57 168.05 56928.19 88888.00 2019-03-04 04:24:50.909 063 11413.39 167.86 56928.48 88888.00 2019-03-04 04:24:51.409 063 11413.18 167.70 56928.77 88888.00 2019-03-04 04:24:51.909 063 11412.91 167.54 56929.05 88888.00 2019-03-04 04:24:52.409 063 11412.71 167.27 56929.23 88888.00 2019-03-04 04:24:52.909 063 11412.43 167.00 56929.47 88888.00 2019-03-04 04:24:53.409 063 11412.23 166.75 56929.76 88888.00 2019-03-04 04:24:53.909 063 11412.10 166.45 56930.07 88888.00 2019-03-04 04:24:54.409 063 11411.82 166.05 56930.38 88888.00 2019-03-04 04:24:54.909 063 11411.53 165.81 56930.66 88888.00 2019-03-04 04:24:55.409 063 11411.29 165.55 56930.90 88888.00 2019-03-04 04:24:55.909 063 11411.04 165.26 56931.18 88888.00 2019-03-04 04:24:56.409 063 11410.75 164.99 56931.57 88888.00 2019-03-04 04:24:56.909 063 11410.50 164.71 56931.93 88888.00 2019-03-04 04:24:57.409 063 11410.17 164.48 56932.27 88888.00 2019-03-04 04:24:57.909 063 11409.90 164.26 56932.63 88888.00 2019-03-04 04:24:58.409 063 11409.68 164.01 56932.91 88888.00 2019-03-04 04:24:58.909 063 11409.38 163.75 56933.13 88888.00 2019-03-04 04:24:59.409 063 11409.18 163.41 56933.23 88888.00 2019-03-04 04:24:59.909 063 11409.11 163.03 56933.28 88888.00 2019-03-04 04:25:00.409 063 11408.97 162.69 56933.21 88888.00 2019-03-04 04:25:00.909 063 11408.91 162.35 56933.09 88888.00 2019-03-04 04:25:01.409 063 11408.89 161.96 56932.96 88888.00 2019-03-04 04:25:01.909 063 11408.83 161.60 56932.75 88888.00 2019-03-04 04:25:02.409 063 11408.84 161.28 56932.45 88888.00 2019-03-04 04:25:02.909 063 11408.92 160.92 56932.11 88888.00 2019-03-04 04:25:03.409 063 11408.92 160.58 56931.78 88888.00 2019-03-04 04:25:03.909 063 11409.02 160.26 56931.41 88888.00 2019-03-04 04:25:04.409 063 11409.03 159.87 56931.06 88888.00 2019-03-04 04:25:04.909 063 11408.96 159.51 56930.74 88888.00 2019-03-04 04:25:05.409 063 11409.03 159.19 56930.40 88888.00 2019-03-04 04:25:05.909 063 11408.98 158.87 56930.01 88888.00 2019-03-04 04:25:06.409 063 11408.90 158.64 56929.76 88888.00 2019-03-04 04:25:06.909 063 11408.96 158.36 56929.52 88888.00 2019-03-04 04:25:07.409 063 11408.88 158.11 56929.23 88888.00 2019-03-04 04:25:07.909 063 11408.77 157.89 56928.93 88888.00 2019-03-04 04:25:08.409 063 11408.75 157.65 56928.70 88888.00 2019-03-04 04:25:08.909 063 11408.68 157.41 56928.52 88888.00 2019-03-04 04:25:09.409 063 11408.54 157.18 56928.33 88888.00 2019-03-04 04:25:09.909 063 11408.42 157.00 56928.21 88888.00 2019-03-04 04:25:10.409 063 11408.30 156.69 56928.14 88888.00 2019-03-04 04:25:10.909 063 11408.12 156.47 56928.02 88888.00 2019-03-04 04:25:11.409 063 11408.01 156.28 56927.95 88888.00 2019-03-04 04:25:11.909 063 11407.81 156.01 56927.81 88888.00 2019-03-04 04:25:12.409 063 11407.64 155.73 56927.74 88888.00 2019-03-04 04:25:12.909 063 11407.52 155.48 56927.64 88888.00 2019-03-04 04:25:13.409 063 11407.31 155.24 56927.48 88888.00 2019-03-04 04:25:13.909 063 11407.17 154.98 56927.26 88888.00 2019-03-04 04:25:14.909 063 11407.03 154.45 56926.93 88888.00 2019-03-04 04:25:15.409 063 11407.02 154.21 56926.78 88888.00 2019-03-04 04:25:15.909 063 11406.97 153.96 56926.61 88888.00 2019-03-04 04:25:16.409 063 11406.84 153.71 56926.42 88888.00 2019-03-04 04:25:16.909 063 11406.80 153.44 56926.28 88888.00 2019-03-04 04:25:17.409 063 11406.82 153.17 56926.21 88888.00 2019-03-04 04:25:17.909 063 11406.68 152.96 56926.12 88888.00 2019-03-04 04:25:18.409 063 11406.59 152.78 56926.04 88888.00 2019-03-04 04:25:18.909 063 11406.53 152.56 56926.01 88888.00 2019-03-04 04:25:19.409 063 11406.37 152.33 56926.09 88888.00 2019-03-04 04:25:19.909 063 11406.22 152.13 56926.27 88888.00 2019-03-04 04:25:20.409 063 11406.05 151.93 56926.48 88888.00 2019-03-04 04:25:20.909 063 11405.87 151.77 56926.68 88888.00 2019-03-04 04:25:21.409 063 11405.76 151.58 56926.95 88888.00 2019-03-04 04:25:21.909 063 11405.59 151.43 56927.26 88888.00 2019-03-04 04:25:22.409 063 11405.37 151.29 56927.62 88888.00 2019-03-04 04:25:22.909 063 11405.23 151.11 56928.08 88888.00 2019-03-04 04:25:23.409 063 11405.02 150.95 56928.53 88888.00 2019-03-04 04:25:23.909 063 11404.75 150.96 56929.06 88888.00 2019-03-04 04:25:24.909 063 11404.45 150.91 56930.33 88888.00 2019-03-04 04:25:25.409 063 11404.18 150.83 56930.96 88888.00 2019-03-04 04:25:25.909 063 11403.97 150.72 56931.66 88888.00 2019-03-04 04:25:26.409 063 11403.74 150.67 56932.37 88888.00 2019-03-04 04:25:26.909 063 11403.48 150.64 56933.03 88888.00 2019-03-04 04:25:27.409 063 11403.30 150.50 56933.62 88888.00 2019-03-04 04:25:27.909 063 11403.06 150.38 56934.19 88888.00 2019-03-04 04:25:28.409 063 11402.88 150.28 56934.81 88888.00 2019-03-04 04:25:28.909 063 11402.76 150.20 56935.39 88888.00 2019-03-04 04:25:29.409 063 11402.53 150.14 56935.93 88888.00 2019-03-04 04:25:29.909 063 11402.37 150.07 56936.61 88888.00 2019-03-04 04:25:30.409 063 11402.21 149.95 56937.22 88888.00 2019-03-04 04:25:30.909 063 11401.91 149.86 56937.93 88888.00 2019-03-04 04:25:31.409 063 11401.72 149.76 56938.62 88888.00 2019-03-04 04:25:31.909 063 11401.54 149.70 56939.25 88888.00 2019-03-04 04:25:32.409 063 11401.37 149.67 56939.87 88888.00 2019-03-04 04:25:32.909 063 11401.20 149.63 56940.54 88888.00 2019-03-04 04:25:33.409 063 11401.11 149.59 56941.22 88888.00 2019-03-04 04:25:33.909 063 11400.88 149.49 56941.83 88888.00 2019-03-04 04:25:34.409 063 11400.71 149.46 56942.44 88888.00 2019-03-04 04:25:34.909 063 11400.59 149.40 56943.08 88888.00 2019-03-04 04:25:35.409 063 11400.35 149.34 56943.68 88888.00 2019-03-04 04:25:35.909 063 11400.27 149.26 56944.32 88888.00 2019-03-04 04:25:36.409 063 11400.10 149.20 56944.89 88888.00 2019-03-04 04:25:36.909 063 11399.92 149.18 56945.50 88888.00 2019-03-04 04:25:37.409 063 11399.84 149.13 56946.12 88888.00 2019-03-04 04:25:37.909 063 11399.66 149.08 56946.77 88888.00 2019-03-04 04:25:38.409 063 11399.43 149.08 56947.48 88888.00 2019-03-04 04:25:38.909 063 11399.27 149.09 56948.19 88888.00 2019-03-04 04:25:39.409 063 11399.09 149.09 56948.88 88888.00 2019-03-04 04:25:39.909 063 11398.85 149.09 56949.70 88888.00 2019-03-04 04:25:40.409 063 11398.75 149.14 56950.43 88888.00 2019-03-04 04:25:40.909 063 11398.52 149.17 56951.21 88888.00 2019-03-04 04:25:41.409 063 11398.31 149.25 56952.00 88888.00 2019-03-04 04:25:41.909 063 11398.19 149.36 56952.84 88888.00 2019-03-04 04:25:42.909 063 11397.92 149.48 56954.36 88888.00 2019-03-04 04:25:43.409 063 11397.86 149.53 56955.05 88888.00 2019-03-04 04:25:43.909 063 11397.63 149.59 56955.70 88888.00 2019-03-04 04:25:44.409 063 11397.52 149.56 56956.26 88888.00 2019-03-04 04:25:44.909 063 11397.46 149.55 56956.82 88888.00 2019-03-04 04:25:45.409 063 11397.34 149.56 56957.34 88888.00 2019-03-04 04:25:45.909 063 11397.28 149.58 56957.82 88888.00 2019-03-04 04:25:46.409 063 11397.21 149.59 56958.20 88888.00 2019-03-04 04:25:46.909 063 11397.09 149.58 56958.53 88888.00 2019-03-04 04:25:47.409 063 11397.07 149.49 56958.82 88888.00 2019-03-04 04:25:47.909 063 11397.13 149.42 56959.03 88888.00 2019-03-04 04:25:48.409 063 11397.14 149.38 56959.17 88888.00 2019-03-04 04:25:48.909 063 11397.27 149.35 56959.25 88888.00 2019-03-04 04:25:49.409 063 11397.49 149.25 56959.22 88888.00 2019-03-04 04:25:49.909 063 11397.62 149.19 56959.11 88888.00 2019-03-04 04:25:50.409 063 11397.91 149.17 56958.97 88888.00 2019-03-04 04:25:50.909 063 11398.15 149.12 56958.74 88888.00 2019-03-04 04:25:51.409 063 11398.31 149.05 56958.43 88888.00 2019-03-04 04:25:51.909 063 11398.64 149.00 56958.16 88888.00 2019-03-04 04:25:52.909 063 11399.12 148.79 56957.25 88888.00 2019-03-04 04:25:53.409 063 11399.44 148.72 56956.73 88888.00 2019-03-04 04:25:53.909 063 11399.67 148.63 56956.26 88888.00 2019-03-04 04:25:54.409 063 11399.87 148.54 56955.77 88888.00 2019-03-04 04:25:54.909 063 11400.09 148.43 56955.22 88888.00 2019-03-04 04:25:55.409 063 11400.30 148.27 56954.65 88888.00 2019-03-04 04:25:55.909 063 11400.49 148.18 56954.04 88888.00 2019-03-04 04:25:56.409 063 11400.73 148.11 56953.46 88888.00 2019-03-04 04:25:56.909 063 11400.89 147.98 56952.82 88888.00 2019-03-04 04:25:57.409 063 11401.00 147.90 56952.15 88888.00 2019-03-04 04:25:57.909 063 11401.19 147.81 56951.51 88888.00 2019-03-04 04:25:58.409 063 11401.21 147.68 56950.85 88888.00 2019-03-04 04:25:58.909 063 11401.21 147.58 56950.20 88888.00 2019-03-04 04:25:59.409 063 11401.30 147.51 56949.51 88888.00 2019-03-04 04:25:59.909 063 11401.30 147.36 56948.86 88888.00 2019-03-04 04:26:00.409 063 11401.31 147.28 56948.19 88888.00 2019-03-04 04:26:00.909 063 11401.39 147.17 56947.49 88888.00 2019-03-04 04:26:01.409 063 11401.39 147.03 56946.88 88888.00 2019-03-04 04:26:01.909 063 11401.47 146.88 56946.21 88888.00 2019-03-04 04:26:02.409 063 11401.52 146.71 56945.62 88888.00 2019-03-04 04:26:02.909 063 11401.53 146.62 56945.09 88888.00 2019-03-04 04:26:03.409 063 11401.60 146.53 56944.69 88888.00 2019-03-04 04:26:03.909 063 11401.63 146.46 56944.26 88888.00 2019-03-04 04:26:04.409 063 11401.65 146.40 56943.89 88888.00 2019-03-04 04:26:04.909 063 11401.67 146.36 56943.54 88888.00 2019-03-04 04:26:05.409 063 11401.72 146.30 56943.16 88888.00 2019-03-04 04:26:05.909 063 11401.73 146.22 56942.84 88888.00 2019-03-04 04:26:06.409 063 11401.80 146.15 56942.44 88888.00 2019-03-04 04:26:06.909 063 11401.91 146.07 56941.97 88888.00 2019-03-04 04:26:07.409 063 11401.98 145.98 56941.52 88888.00 2019-03-04 04:26:07.909 063 11402.15 145.92 56941.04 88888.00 2019-03-04 04:26:08.409 063 11402.31 145.82 56940.55 88888.00 2019-03-04 04:26:08.909 063 11402.44 145.79 56940.07 88888.00 2019-03-04 04:26:09.409 063 11402.59 145.73 56939.59 88888.00 2019-03-04 04:26:09.909 063 11402.74 145.67 56939.13 88888.00 2019-03-04 04:26:10.409 063 11402.81 145.59 56938.67 88888.00 2019-03-04 04:26:10.909 063 11402.95 145.51 56938.22 88888.00 2019-03-04 04:26:11.409 063 11402.97 145.44 56937.76 88888.00 2019-03-04 04:26:11.909 063 11403.05 145.45 56937.26 88888.00 2019-03-04 04:26:12.409 063 11403.26 145.41 56936.82 88888.00 2019-03-04 04:26:12.910 063 11403.36 145.38 56936.42 88888.00 2019-03-04 04:26:13.410 063 11403.48 145.38 56935.94 88888.00 2019-03-04 04:26:13.910 063 11403.70 145.37 56935.46 88888.00 2019-03-04 04:26:14.410 063 11403.78 145.37 56935.03 88888.00 2019-03-04 04:26:14.910 063 11403.92 145.41 56934.61 88888.00 2019-03-04 04:26:15.410 063 11404.13 145.40 56934.10 88888.00 2019-03-04 04:26:15.910 063 11404.20 145.38 56933.60 88888.00 2019-03-04 04:26:16.410 063 11404.30 145.40 56933.07 88888.00 2019-03-04 04:26:16.910 063 11404.44 145.41 56932.53 88888.00 2019-03-04 04:26:17.410 063 11404.54 145.39 56931.93 88888.00 2019-03-04 04:26:17.910 063 11404.72 145.40 56931.33 88888.00 2019-03-04 04:26:18.410 063 11404.89 145.38 56930.78 88888.00 2019-03-04 04:26:18.910 063 11404.95 145.38 56930.25 88888.00 2019-03-04 04:26:19.410 063 11405.14 145.39 56929.63 88888.00 2019-03-04 04:26:19.910 063 11405.34 145.39 56929.00 88888.00 2019-03-04 04:26:20.410 063 11405.43 145.38 56928.42 88888.00 2019-03-04 04:26:20.910 063 11405.66 145.39 56927.80 88888.00 2019-03-04 04:26:21.410 063 11406.04 145.43 56927.08 88888.00 2019-03-04 04:26:21.910 063 11406.26 145.43 56926.31 88888.00 2019-03-04 04:26:22.410 063 11406.65 145.48 56925.52 88888.00 2019-03-04 04:26:22.910 063 11406.98 145.48 56924.69 88888.00 2019-03-04 04:26:23.410 063 11407.30 145.47 56923.90 88888.00 2019-03-04 04:26:23.910 063 11407.79 145.45 56923.05 88888.00 2019-03-04 04:26:24.410 063 11408.22 145.48 56922.09 88888.00 2019-03-04 04:26:24.910 063 11408.60 145.52 56921.13 88888.00 2019-03-04 04:26:25.410 063 11409.09 145.54 56920.20 88888.00 2019-03-04 04:26:26.410 063 11409.93 145.64 56918.21 88888.00 2019-03-04 04:26:26.910 063 11410.42 145.68 56917.17 88888.00 2019-03-04 04:26:27.410 063 11410.83 145.74 56916.12 88888.00 2019-03-04 04:26:27.910 063 11411.19 145.81 56915.05 88888.00 2019-03-04 04:26:28.410 063 11411.63 145.87 56913.91 88888.00 2019-03-04 04:26:28.910 063 11411.97 145.92 56912.73 88888.00 2019-03-04 04:26:29.410 063 11412.28 146.02 56911.57 88888.00 2019-03-04 04:26:29.910 063 11412.65 146.11 56910.31 88888.00 2019-03-04 04:26:30.410 063 11412.91 146.14 56909.02 88888.00 2019-03-04 04:26:30.910 063 11413.20 146.18 56907.82 88888.00 2019-03-04 04:26:31.410 063 11413.51 146.27 56906.59 88888.00 2019-03-04 04:26:31.910 063 11413.72 146.39 56905.32 88888.00 2019-03-04 04:26:32.410 063 11413.96 146.54 56904.06 88888.00 2019-03-04 04:26:32.910 063 11414.17 146.66 56902.91 88888.00 2019-03-04 04:26:33.410 063 11414.25 146.73 56901.78 88888.00 2019-03-04 04:26:33.910 063 11414.39 146.83 56900.67 88888.00 2019-03-04 04:26:34.410 063 11414.51 146.91 56899.63 88888.00 2019-03-04 04:26:34.910 063 11414.59 147.00 56898.62 88888.00 2019-03-04 04:26:35.410 063 11414.64 147.14 56897.73 88888.00 2019-03-04 04:26:36.410 063 11414.67 147.32 56896.05 88888.00 2019-03-04 04:26:36.910 063 11414.67 147.44 56895.17 88888.00 2019-03-04 04:26:37.410 063 11414.62 147.52 56894.41 88888.00 2019-03-04 04:26:37.910 063 11414.35 147.59 56893.79 88888.00 2019-03-04 04:26:38.410 063 11414.30 147.69 56893.19 88888.00 2019-03-04 04:26:38.910 063 11414.20 147.81 56892.53 88888.00 2019-03-04 04:26:39.410 063 11414.04 147.91 56891.99 88888.00 2019-03-04 04:26:39.910 063 11413.93 147.96 56891.51 88888.00 2019-03-04 04:26:40.410 063 11413.76 147.96 56890.98 88888.00 2019-03-04 04:26:40.910 063 11413.67 148.05 56890.47 88888.00 2019-03-04 04:26:41.410 063 11413.72 148.09 56889.96 88888.00 2019-03-04 04:26:41.910 063 11413.71 148.11 56889.42 88888.00 2019-03-04 04:26:42.410 063 11413.64 148.19 56888.88 88888.00 2019-03-04 04:26:42.910 063 11413.65 148.26 56888.29 88888.00 2019-03-04 04:26:43.410 063 11413.71 148.33 56887.66 88888.00 2019-03-04 04:26:43.910 063 11413.75 148.39 56887.11 88888.00 2019-03-04 04:26:44.410 063 11413.86 148.49 56886.60 88888.00 2019-03-04 04:26:44.910 063 11413.84 148.58 56885.99 88888.00 2019-03-04 04:26:45.410 063 11413.84 148.73 56885.49 88888.00 2019-03-04 04:26:45.910 063 11413.93 148.80 56884.87 88888.00 2019-03-04 04:26:46.410 063 11413.97 148.88 56884.25 88888.00 2019-03-04 04:26:46.910 063 11414.03 148.99 56883.67 88888.00 2019-03-04 04:26:47.410 063 11414.16 149.05 56883.05 88888.00 2019-03-04 04:26:47.910 063 11414.13 149.13 56882.49 88888.00 2019-03-04 04:26:48.410 063 11414.21 149.21 56881.82 88888.00 2019-03-04 04:26:48.910 063 11414.33 149.29 56881.24 88888.00 2019-03-04 04:26:49.410 063 11414.35 149.39 56880.67 88888.00 2019-03-04 04:26:49.910 063 11414.41 149.48 56880.15 88888.00 2019-03-04 04:26:50.410 063 11414.49 149.55 56879.64 88888.00 2019-03-04 04:26:50.910 063 11414.59 149.66 56879.13 88888.00 2019-03-04 04:26:51.410 063 11414.73 149.80 56878.64 88888.00 2019-03-04 04:26:51.910 063 11414.83 149.94 56878.22 88888.00 2019-03-04 04:26:52.410 063 11414.87 150.06 56877.81 88888.00 2019-03-04 04:26:52.910 063 11414.99 150.14 56877.40 88888.00 2019-03-04 04:26:53.410 063 11415.07 150.36 56876.99 88888.00 2019-03-04 04:26:53.910 063 11415.08 150.43 56876.65 88888.00 2019-03-04 04:26:54.410 063 11415.21 150.68 56876.27 88888.00 2019-03-04 04:26:54.910 063 11415.23 150.89 56875.90 88888.00 2019-03-04 04:26:55.410 063 11415.20 151.15 56875.67 88888.00 2019-03-04 04:26:55.910 063 11415.27 151.22 56875.27 88888.00 2019-03-04 04:26:56.410 063 11415.28 151.47 56874.89 88888.00 2019-03-04 04:26:56.910 063 11415.27 151.76 56874.60 88888.00 2019-03-04 04:26:57.410 063 11415.32 151.92 56874.29 88888.00 2019-03-04 04:26:57.910 063 11415.43 152.05 56873.86 88888.00 2019-03-04 04:26:58.410 063 11415.48 152.15 56873.39 88888.00 2019-03-04 04:26:58.910 063 11415.62 152.28 56872.97 88888.00 2019-03-04 04:26:59.410 063 11415.66 152.41 56872.51 88888.00 2019-03-04 04:26:59.910 063 11415.66 152.61 56872.13 88888.00 2019-03-04 04:27:00.410 063 11415.76 152.74 56871.77 88888.00 2019-03-04 04:27:00.910 063 11415.72 152.90 56871.47 88888.00 2019-03-04 04:27:01.410 063 11415.71 153.08 56871.17 88888.00 2019-03-04 04:27:01.910 063 11415.74 153.28 56870.92 88888.00 2019-03-04 04:27:02.410 063 11415.63 153.48 56870.60 88888.00 2019-03-04 04:27:02.910 063 11415.56 153.62 56870.31 88888.00 2019-03-04 04:27:03.410 063 11415.55 153.73 56870.05 88888.00 2019-03-04 04:27:03.910 063 11415.44 153.84 56869.76 88888.00 2019-03-04 04:27:04.410 063 11415.43 154.08 56869.40 88888.00 2019-03-04 04:27:04.910 063 11415.43 154.28 56869.12 88888.00 2019-03-04 04:27:05.410 063 11415.36 154.43 56868.80 88888.00 2019-03-04 04:27:05.910 063 11415.34 154.59 56868.59 88888.00 2019-03-04 04:27:06.410 063 11415.35 154.70 56868.33 88888.00 2019-03-04 04:27:06.910 063 11415.27 154.85 56868.05 88888.00 2019-03-04 04:27:07.410 063 11415.28 154.97 56867.81 88888.00 2019-03-04 04:27:07.910 063 11415.31 155.07 56867.62 88888.00 2019-03-04 04:27:08.410 063 11415.22 155.19 56867.38 88888.00 2019-03-04 04:27:08.910 063 11415.25 155.30 56867.22 88888.00 2019-03-04 04:27:09.410 063 11415.23 155.35 56867.13 88888.00 2019-03-04 04:27:09.910 063 11415.13 155.43 56866.99 88888.00 2019-03-04 04:27:10.410 063 11415.13 155.50 56866.84 88888.00 2019-03-04 04:27:10.910 063 11415.14 155.54 56866.70 88888.00 2019-03-04 04:27:11.410 063 11415.15 155.60 56866.53 88888.00 2019-03-04 04:27:11.910 063 11415.23 155.58 56866.30 88888.00 2019-03-04 04:27:12.410 063 11415.27 155.58 56866.07 88888.00 2019-03-04 04:27:12.910 063 11415.35 155.62 56865.82 88888.00 2019-03-04 04:27:13.410 063 11415.50 155.61 56865.56 88888.00 2019-03-04 04:27:13.910 063 11415.58 155.62 56865.23 88888.00 2019-03-04 04:27:14.410 063 11415.67 155.66 56864.97 88888.00 2019-03-04 04:27:14.910 063 11415.85 155.65 56864.73 88888.00 2019-03-04 04:27:15.910 063 11416.06 155.66 56864.13 88888.00 2019-03-04 04:27:16.410 063 11416.17 155.59 56863.89 88888.00 2019-03-04 04:27:16.910 063 11416.15 155.59 56863.65 88888.00 2019-03-04 04:27:17.910 063 11416.33 155.61 56863.17 88888.00 2019-03-04 04:27:18.410 063 11416.31 155.66 56862.95 88888.00 2019-03-04 04:27:18.910 063 11416.47 155.73 56862.79 88888.00 2019-03-04 04:27:19.410 063 11416.52 155.77 56862.62 88888.00 2019-03-04 04:27:19.910 063 11416.55 155.79 56862.44 88888.00 2019-03-04 04:27:20.410 063 11416.64 155.85 56862.29 88888.00 2019-03-04 04:27:20.910 063 11416.73 155.87 56862.11 88888.00 2019-03-04 04:27:21.410 063 11416.75 155.93 56861.98 88888.00 2019-03-04 04:27:21.910 063 11416.88 155.98 56861.79 88888.00 2019-03-04 04:27:22.410 063 11416.98 155.99 56861.60 88888.00 2019-03-04 04:27:22.910 063 11417.01 156.01 56861.26 88888.00 2019-03-04 04:27:23.410 063 11417.17 156.06 56860.99 88888.00 2019-03-04 04:27:23.910 063 11417.20 156.11 56860.70 88888.00 2019-03-04 04:27:24.410 063 11417.28 156.20 56860.57 88888.00 2019-03-04 04:27:24.910 063 11417.47 156.30 56860.48 88888.00 2019-03-04 04:27:25.410 063 11417.56 156.37 56860.33 88888.00 2019-03-04 04:27:25.910 063 11417.68 156.54 56860.31 88888.00 2019-03-04 04:27:26.410 063 11417.88 156.66 56860.35 88888.00 2019-03-04 04:27:26.910 063 11418.01 156.79 56860.33 88888.00 2019-03-04 04:27:27.910 063 11418.23 157.11 56860.41 88888.00 2019-03-04 04:27:28.410 063 11418.30 157.27 56860.44 88888.00 2019-03-04 04:27:28.910 063 11418.42 157.41 56860.50 88888.00 2019-03-04 04:27:29.410 063 11418.57 157.54 56860.60 88888.00 2019-03-04 04:27:29.910 063 11418.67 157.71 56860.73 88888.00 2019-03-04 04:27:30.410 063 11418.86 157.88 56860.90 88888.00 2019-03-04 04:27:30.910 063 11419.05 158.03 56861.07 88888.00 2019-03-04 04:27:31.410 063 11419.12 158.23 56861.29 88888.00 2019-03-04 04:27:31.910 063 11419.26 158.43 56861.51 88888.00 2019-03-04 04:27:32.410 063 11419.49 158.64 56861.66 88888.00 2019-03-04 04:27:32.910 063 11419.66 158.85 56861.89 88888.00 2019-03-04 04:27:33.410 063 11419.89 159.02 56862.09 88888.00 2019-03-04 04:27:33.910 063 11420.10 159.21 56862.24 88888.00 2019-03-04 04:27:34.410 063 11420.23 159.45 56862.41 88888.00 2019-03-04 04:27:34.910 063 11420.50 159.65 56862.57 88888.00 2019-03-04 04:27:35.410 063 11420.69 159.86 56862.63 88888.00 2019-03-04 04:27:35.910 063 11420.85 160.10 56862.68 88888.00 2019-03-04 04:27:36.410 063 11421.11 160.33 56862.81 88888.00 2019-03-04 04:27:36.910 063 11421.34 160.55 56862.92 88888.00 2019-03-04 04:27:37.410 063 11421.54 160.81 56862.87 88888.00 2019-03-04 04:27:37.910 063 11421.84 161.02 56862.89 88888.00 2019-03-04 04:27:38.410 063 11422.04 161.23 56862.77 88888.00 2019-03-04 04:27:38.910 063 11422.18 161.46 56862.73 88888.00 2019-03-04 04:27:39.410 063 11422.48 161.65 56862.67 88888.00 2019-03-04 04:27:39.910 063 11422.68 161.81 56862.63 88888.00 2019-03-04 04:27:40.410 063 11422.86 161.99 56862.61 88888.00 2019-03-04 04:27:40.910 063 11423.09 162.21 56862.54 88888.00 2019-03-04 04:27:41.410 063 11423.23 162.46 56862.50 88888.00 2019-03-04 04:27:41.910 063 11423.35 162.74 56862.47 88888.00 2019-03-04 04:27:42.410 063 11423.49 162.94 56862.46 88888.00 2019-03-04 04:27:42.910 063 11423.63 163.17 56862.43 88888.00 2019-03-04 04:27:43.410 063 11423.78 163.44 56862.35 88888.00 2019-03-04 04:27:43.910 063 11423.97 163.60 56862.38 88888.00 2019-03-04 04:27:44.410 063 11424.06 163.77 56862.30 88888.00 2019-03-04 04:27:44.910 063 11424.16 164.02 56862.22 88888.00 2019-03-04 04:27:45.910 063 11424.40 164.38 56862.17 88888.00 2019-03-04 04:27:46.410 063 11424.55 164.64 56862.08 88888.00 2019-03-04 04:27:46.910 063 11424.62 164.82 56861.97 88888.00 2019-03-04 04:27:47.910 063 11424.72 165.26 56861.92 88888.00 2019-03-04 04:27:48.410 063 11424.81 165.50 56861.87 88888.00 2019-03-04 04:27:48.910 063 11424.84 165.75 56861.85 88888.00 2019-03-04 04:27:49.410 063 11424.95 166.01 56861.74 88888.00 2019-03-04 04:27:49.910 063 11425.02 166.21 56861.63 88888.00 2019-03-04 04:27:50.410 063 11425.05 166.37 56861.42 88888.00 2019-03-04 04:27:50.910 063 11425.14 166.55 56861.18 88888.00 2019-03-04 04:27:51.410 063 11425.18 166.75 56860.92 88888.00 2019-03-04 04:27:51.910 063 11425.32 167.04 56860.56 88888.00 2019-03-04 04:27:52.410 063 11425.50 167.29 56860.15 88888.00 2019-03-04 04:27:52.910 063 11425.50 167.49 56859.81 88888.00 2019-03-04 04:27:53.410 063 11425.51 167.71 56859.51 88888.00 2019-03-04 04:27:53.910 063 11425.66 167.90 56859.13 88888.00 2019-03-04 04:27:54.410 063 11425.76 168.09 56858.77 88888.00 2019-03-04 04:27:54.910 063 11425.86 168.32 56858.48 88888.00 2019-03-04 04:27:55.410 063 11426.01 168.60 56858.13 88888.00 2019-03-04 04:27:55.910 063 11426.06 168.79 56857.79 88888.00 2019-03-04 04:27:56.410 063 11426.18 169.01 56857.50 88888.00 2019-03-04 04:27:56.910 063 11426.29 169.24 56857.29 88888.00 2019-03-04 04:27:57.410 063 11426.29 169.46 56857.08 88888.00 2019-03-04 04:27:57.910 063 11426.32 169.67 56856.82 88888.00 2019-03-04 04:27:58.410 063 11426.32 169.82 56856.54 88888.00 2019-03-04 04:27:58.910 063 11426.33 170.00 56856.39 88888.00 2019-03-04 04:27:59.410 063 11426.41 170.22 56856.28 88888.00 2019-03-04 04:27:59.910 063 11426.35 170.38 56856.20 88888.00 2019-03-04 04:28:00.410 063 11426.26 170.55 56856.12 88888.00 2019-03-04 04:28:00.910 063 11426.23 170.74 56856.07 88888.00 2019-03-04 04:28:01.410 063 11426.11 170.92 56856.11 88888.00 2019-03-04 04:28:01.910 063 11425.97 171.10 56856.17 88888.00 2019-03-04 04:28:02.410 063 11425.91 171.28 56856.18 88888.00 2019-03-04 04:28:02.910 063 11425.77 171.40 56856.26 88888.00 2019-03-04 04:28:03.410 063 11425.65 171.57 56856.34 88888.00 2019-03-04 04:28:03.910 063 11425.60 171.67 56856.39 88888.00 2019-03-04 04:28:04.410 063 11425.52 171.78 56856.40 88888.00 2019-03-04 04:28:04.910 063 11425.49 171.97 56856.43 88888.00 2019-03-04 04:28:05.410 063 11425.55 172.20 56856.49 88888.00 2019-03-04 04:28:05.910 063 11425.48 172.42 56856.51 88888.00 2019-03-04 04:28:06.410 063 11425.53 172.64 56856.59 88888.00 2019-03-04 04:28:06.910 063 11425.60 172.76 56856.64 88888.00 2019-03-04 04:28:07.410 063 11425.49 172.86 56856.70 88888.00 2019-03-04 04:28:07.910 063 11425.45 173.00 56856.76 88888.00 2019-03-04 04:28:08.410 063 11425.42 173.14 56856.77 88888.00 2019-03-04 04:28:08.910 063 11425.19 173.22 56856.83 88888.00 2019-03-04 04:28:09.410 063 11425.05 173.34 56856.89 88888.00 2019-03-04 04:28:09.910 063 11424.87 173.37 56856.95 88888.00 2019-03-04 04:28:10.410 063 11424.62 173.41 56856.96 88888.00 2019-03-04 04:28:10.910 063 11424.52 173.44 56857.03 88888.00 2019-03-04 04:28:11.410 063 11424.38 173.47 56857.12 88888.00 2019-03-04 04:28:11.910 063 11424.19 173.46 56857.18 88888.00 2019-03-04 04:28:12.410 063 11424.13 173.42 56857.24 88888.00 2019-03-04 04:28:12.910 063 11424.03 173.33 56857.33 88888.00 2019-03-04 04:28:13.410 063 11423.87 173.26 56857.43 88888.00 2019-03-04 04:28:13.910 063 11423.90 173.20 56857.53 88888.00 2019-03-04 04:28:14.410 063 11423.91 173.17 56857.63 88888.00 2019-03-04 04:28:14.910 063 11423.84 173.16 56857.74 88888.00 2019-03-04 04:28:15.410 063 11423.87 173.14 56857.94 88888.00 2019-03-04 04:28:15.910 063 11423.85 173.16 56858.16 88888.00 2019-03-04 04:28:16.410 063 11423.83 173.20 56858.33 88888.00 2019-03-04 04:28:16.910 063 11423.89 173.26 56858.56 88888.00 2019-03-04 04:28:17.410 063 11423.90 173.29 56858.81 88888.00 2019-03-04 04:28:17.910 063 11423.91 173.40 56859.03 88888.00 2019-03-04 04:28:18.410 063 11423.99 173.49 56859.26 88888.00 2019-03-04 04:28:18.910 063 11423.99 173.53 56859.52 88888.00 2019-03-04 04:28:19.410 063 11423.97 173.61 56859.75 88888.00 2019-03-04 04:28:19.910 063 11424.03 173.68 56859.91 88888.00 2019-03-04 04:28:20.410 063 11423.99 173.76 56860.15 88888.00 2019-03-04 04:28:20.910 063 11424.03 173.82 56860.38 88888.00 2019-03-04 04:28:21.410 063 11424.07 173.84 56860.50 88888.00 2019-03-04 04:28:21.910 063 11423.99 173.85 56860.58 88888.00 2019-03-04 04:28:22.410 063 11424.07 173.88 56860.71 88888.00 2019-03-04 04:28:22.910 063 11424.14 173.90 56860.78 88888.00 2019-03-04 04:28:23.410 063 11424.16 173.98 56860.81 88888.00 2019-03-04 04:28:23.910 063 11424.17 174.01 56860.84 88888.00 2019-03-04 04:28:24.410 063 11424.16 173.98 56860.81 88888.00 2019-03-04 04:28:24.910 063 11424.12 173.96 56860.88 88888.00 2019-03-04 04:28:25.410 063 11424.10 173.95 56860.88 88888.00 2019-03-04 04:28:25.910 063 11423.99 173.95 56860.84 88888.00 2019-03-04 04:28:26.410 063 11423.78 173.94 56860.81 88888.00 2019-03-04 04:28:26.910 063 11423.64 173.87 56860.87 88888.00 2019-03-04 04:28:27.410 063 11423.52 173.84 56860.88 88888.00 2019-03-04 04:28:27.910 063 11423.38 173.85 56860.93 88888.00 2019-03-04 04:28:28.410 063 11423.28 173.88 56861.06 88888.00 2019-03-04 04:28:29.410 063 11422.94 173.78 56861.20 88888.00 2019-03-04 04:28:29.910 063 11422.85 173.66 56861.37 88888.00 2019-03-04 04:28:30.410 063 11422.62 173.57 56861.51 88888.00 2019-03-04 04:28:30.910 063 11422.48 173.58 56861.65 88888.00 2019-03-04 04:28:31.410 063 11422.39 173.62 56861.85 88888.00 2019-03-04 04:28:31.910 063 11422.20 173.58 56861.98 88888.00 2019-03-04 04:28:32.410 063 11422.06 173.53 56862.18 88888.00 2019-03-04 04:28:32.910 063 11421.78 173.53 56862.42 88888.00 2019-03-04 04:28:33.410 063 11421.50 173.51 56862.64 88888.00 2019-03-04 04:28:33.910 063 11421.22 173.53 56862.91 88888.00 2019-03-04 04:28:34.411 063 11421.05 173.55 56863.13 88888.00 2019-03-04 04:28:34.911 063 11420.70 173.61 56863.41 88888.00 2019-03-04 04:28:35.411 063 11420.41 173.63 56863.70 88888.00 2019-03-04 04:28:35.911 063 11420.21 173.68 56864.01 88888.00 2019-03-04 04:28:36.411 063 11419.90 173.78 56864.26 88888.00 2019-03-04 04:28:36.911 063 11419.70 173.84 56864.54 88888.00 2019-03-04 04:28:37.411 063 11419.48 173.87 56864.79 88888.00 2019-03-04 04:28:37.911 063 11419.19 173.87 56865.08 88888.00 2019-03-04 04:28:38.411 063 11419.03 173.91 56865.42 88888.00 2019-03-04 04:28:38.911 063 11418.82 173.97 56865.64 88888.00 2019-03-04 04:28:39.411 063 11418.57 174.01 56865.93 88888.00 2019-03-04 04:28:39.911 063 11418.41 174.02 56866.32 88888.00 2019-03-04 04:28:40.411 063 11418.19 174.00 56866.66 88888.00 2019-03-04 04:28:40.911 063 11417.91 174.04 56867.02 88888.00 2019-03-04 04:28:41.411 063 11417.75 174.07 56867.37 88888.00 2019-03-04 04:28:41.911 063 11417.52 174.05 56867.73 88888.00 2019-03-04 04:28:42.411 063 11417.22 174.04 56868.11 88888.00 2019-03-04 04:28:42.911 063 11417.02 173.98 56868.53 88888.00 2019-03-04 04:28:43.411 063 11416.69 173.90 56868.97 88888.00 2019-03-04 04:28:43.911 063 11416.32 173.88 56869.44 88888.00 2019-03-04 04:28:44.411 063 11416.13 173.83 56869.92 88888.00 2019-03-04 04:28:44.911 063 11415.77 173.74 56870.32 88888.00 2019-03-04 04:28:45.411 063 11415.41 173.69 56870.74 88888.00 2019-03-04 04:28:45.911 063 11415.18 173.57 56871.20 88888.00 2019-03-04 04:28:46.411 063 11414.81 173.47 56871.60 88888.00 2019-03-04 04:28:46.911 063 11414.52 173.40 56872.07 88888.00 2019-03-04 04:28:47.411 063 11414.31 173.26 56872.51 88888.00 2019-03-04 04:28:47.911 063 11413.95 173.07 56872.96 88888.00 2019-03-04 04:28:48.411 063 11413.72 172.96 56873.44 88888.00 2019-03-04 04:28:49.411 063 11413.26 172.75 56874.25 88888.00 2019-03-04 04:28:49.911 063 11413.05 172.68 56874.60 88888.00 2019-03-04 04:28:50.411 063 11412.86 172.67 56875.00 88888.00 2019-03-04 04:28:50.911 063 11412.66 172.68 56875.43 88888.00 2019-03-04 04:28:51.411 063 11412.53 172.64 56875.83 88888.00 2019-03-04 04:28:51.911 063 11412.50 172.62 56876.23 88888.00 2019-03-04 04:28:52.411 063 11412.39 172.64 56876.65 88888.00 2019-03-04 04:28:52.911 063 11412.40 172.71 56877.05 88888.00 2019-03-04 04:28:53.411 063 11412.32 172.80 56877.40 88888.00 2019-03-04 04:28:53.911 063 11412.21 172.89 56877.81 88888.00 2019-03-04 04:28:54.411 063 11412.25 172.96 56878.20 88888.00 2019-03-04 04:28:54.911 063 11412.18 173.05 56878.67 88888.00 2019-03-04 04:28:55.411 063 11412.12 173.21 56879.13 88888.00 2019-03-04 04:28:55.911 063 11412.10 173.33 56879.54 88888.00 2019-03-04 04:28:56.411 063 11412.04 173.42 56880.03 88888.00 2019-03-04 04:28:56.911 063 11411.97 173.56 56880.48 88888.00 2019-03-04 04:28:57.411 063 11411.95 173.74 56880.90 88888.00 2019-03-04 04:28:57.911 063 11411.88 173.92 56881.29 88888.00 2019-03-04 04:28:58.411 063 11411.77 174.12 56881.67 88888.00 2019-03-04 04:28:58.911 063 11411.80 174.30 56881.95 88888.00 2019-03-04 04:28:59.411 063 11411.74 174.48 56882.26 88888.00 2019-03-04 04:28:59.911 063 11411.77 174.66 56882.51 88888.00 2019-03-04 04:29:00.411 063 11411.83 174.86 56882.71 88888.00 2019-03-04 04:29:00.911 063 11411.90 175.06 56882.92 88888.00 2019-03-04 04:29:01.411 063 11412.03 175.24 56883.00 88888.00 2019-03-04 04:29:01.911 063 11412.17 175.41 56883.08 88888.00 2019-03-04 04:29:02.411 063 11412.26 175.66 56883.10 88888.00 2019-03-04 04:29:02.911 063 11412.45 175.87 56883.09 88888.00 2019-03-04 04:29:03.411 063 11412.61 176.06 56883.05 88888.00 2019-03-04 04:29:03.911 063 11412.71 176.29 56882.95 88888.00 2019-03-04 04:29:04.411 063 11412.88 176.55 56882.90 88888.00 2019-03-04 04:29:04.911 063 11413.00 176.73 56882.78 88888.00 2019-03-04 04:29:05.411 063 11413.13 176.91 56882.62 88888.00 2019-03-04 04:29:05.911 063 11413.36 177.11 56882.33 88888.00 2019-03-04 04:29:06.411 063 11413.41 177.28 56882.11 88888.00 2019-03-04 04:29:06.911 063 11413.46 177.45 56881.85 88888.00 2019-03-04 04:29:07.411 063 11413.58 177.59 56881.51 88888.00 2019-03-04 04:29:07.911 063 11413.67 177.73 56881.12 88888.00 2019-03-04 04:29:08.411 063 11413.78 177.90 56880.79 88888.00 2019-03-04 04:29:08.911 063 11414.03 178.00 56880.46 88888.00 2019-03-04 04:29:09.411 063 11414.14 178.17 56880.08 88888.00 2019-03-04 04:29:09.911 063 11414.26 178.38 56879.65 88888.00 2019-03-04 04:29:10.411 063 11414.38 178.56 56879.24 88888.00 2019-03-04 04:29:10.911 063 11414.48 178.71 56878.86 88888.00 2019-03-04 04:29:11.411 063 11414.62 178.90 56878.35 88888.00 2019-03-04 04:29:11.911 063 11414.83 179.06 56877.91 88888.00 2019-03-04 04:29:12.411 063 11414.92 179.20 56877.37 88888.00 2019-03-04 04:29:12.911 063 11415.09 179.36 56876.76 88888.00 2019-03-04 04:29:13.411 063 11415.23 179.49 56876.12 88888.00 2019-03-04 04:29:13.911 063 11415.31 179.68 56875.52 88888.00 2019-03-04 04:29:14.411 063 11415.52 179.87 56874.87 88888.00 2019-03-04 04:29:14.911 063 11415.71 179.93 56874.28 88888.00 2019-03-04 04:29:15.411 063 11415.84 179.90 56873.65 88888.00 2019-03-04 04:29:15.911 063 11416.05 180.23 56872.95 88888.00 2019-03-04 04:29:16.411 063 11416.19 180.49 56872.31 88888.00 2019-03-04 04:29:16.911 063 11416.33 180.68 56871.65 88888.00 2019-03-04 04:29:17.411 063 11416.52 180.83 56871.06 88888.00 2019-03-04 04:29:17.911 063 11416.62 180.94 56870.45 88888.00 2019-03-04 04:29:18.411 063 11416.77 181.10 56869.81 88888.00 2019-03-04 04:29:18.911 063 11416.98 181.28 56869.18 88888.00 2019-03-04 04:29:19.411 063 11417.03 181.42 56868.53 88888.00 2019-03-04 04:29:19.911 063 11417.11 181.63 56867.94 88888.00 2019-03-04 04:29:20.411 063 11417.29 181.83 56867.38 88888.00 2019-03-04 04:29:20.911 063 11417.31 182.00 56866.83 88888.00 2019-03-04 04:29:21.411 063 11417.39 182.21 56866.32 88888.00 2019-03-04 04:29:21.911 063 11417.43 182.40 56865.84 88888.00 2019-03-04 04:29:22.411 063 11417.37 182.62 56865.43 88888.00 2019-03-04 04:29:22.911 063 11417.37 182.89 56864.98 88888.00 2019-03-04 04:29:23.411 063 11417.36 183.15 56864.52 88888.00 2019-03-04 04:29:23.911 063 11417.19 183.37 56864.15 88888.00 2019-03-04 04:29:24.411 063 11417.17 183.60 56863.76 88888.00 2019-03-04 04:29:24.911 063 11417.05 183.77 56863.32 88888.00 2019-03-04 04:29:25.411 063 11416.85 183.97 56862.92 88888.00 2019-03-04 04:29:25.911 063 11416.75 184.12 56862.47 88888.00 2019-03-04 04:29:26.411 063 11416.61 184.24 56861.98 88888.00 2019-03-04 04:29:26.911 063 11416.43 184.37 56861.52 88888.00 2019-03-04 04:29:27.411 063 11416.20 184.52 56861.00 88888.00 2019-03-04 04:29:27.911 063 11415.98 184.64 56860.45 88888.00 2019-03-04 04:29:28.411 063 11415.76 184.77 56859.81 88888.00 2019-03-04 04:29:28.911 063 11415.62 184.84 56859.13 88888.00 2019-03-04 04:29:29.411 063 11415.38 184.90 56858.43 88888.00 2019-03-04 04:29:29.911 063 11415.13 184.99 56857.72 88888.00 2019-03-04 04:29:30.411 063 11414.99 185.04 56856.95 88888.00 2019-03-04 04:29:30.911 063 11414.75 185.07 56856.15 88888.00 2019-03-04 04:29:31.411 063 11414.54 185.11 56855.24 88888.00 2019-03-04 04:29:31.911 063 11414.42 185.10 56854.31 88888.00 2019-03-04 04:29:32.411 063 11414.18 185.11 56853.38 88888.00 2019-03-04 04:29:32.911 063 11414.00 185.11 56852.37 88888.00 2019-03-04 04:29:33.411 063 11413.88 185.06 56851.31 88888.00 2019-03-04 04:29:33.911 063 11413.67 185.06 56850.23 88888.00 2019-03-04 04:29:34.411 063 11413.54 185.09 56849.02 88888.00 2019-03-04 04:29:34.911 063 11413.33 185.11 56847.77 88888.00 2019-03-04 04:29:35.411 063 11413.10 185.14 56846.50 88888.00 2019-03-04 04:29:35.911 063 11412.96 185.12 56845.21 88888.00 2019-03-04 04:29:36.411 063 11412.81 185.10 56843.88 88888.00 2019-03-04 04:29:36.911 063 11412.63 185.10 56842.55 88888.00 2019-03-04 04:29:37.411 063 11412.44 185.12 56841.20 88888.00 2019-03-04 04:29:37.911 063 11412.24 185.09 56839.90 88888.00 2019-03-04 04:29:38.411 063 11411.98 185.11 56838.54 88888.00 2019-03-04 04:29:38.911 063 11411.83 185.13 56837.25 88888.00 2019-03-04 04:29:39.411 063 11411.59 185.14 56836.02 88888.00 2019-03-04 04:29:39.911 063 11411.29 185.14 56834.72 88888.00 2019-03-04 04:29:40.411 063 11411.18 185.16 56833.49 88888.00 2019-03-04 04:29:40.911 063 11410.96 185.19 56832.32 88888.00 2019-03-04 04:29:41.411 063 11410.77 185.19 56831.03 88888.00 2019-03-04 04:29:41.911 063 11410.61 185.21 56829.71 88888.00 2019-03-04 04:29:42.411 063 11410.38 185.21 56828.39 88888.00 2019-03-04 04:29:42.911 063 11410.20 185.21 56827.13 88888.00 2019-03-04 04:29:43.411 063 11410.09 185.20 56825.83 88888.00 2019-03-04 04:29:43.911 063 11409.82 185.16 56824.56 88888.00 2019-03-04 04:29:44.411 063 11409.69 185.16 56823.31 88888.00 2019-03-04 04:29:44.911 063 11409.72 185.10 56821.99 88888.00 2019-03-04 04:29:45.411 063 11409.57 185.06 56820.59 88888.00 2019-03-04 04:29:45.911 063 11409.38 185.05 56819.29 88888.00 2019-03-04 04:29:46.411 063 11409.24 185.02 56818.01 88888.00 2019-03-04 04:29:46.911 063 11409.03 185.02 56816.72 88888.00 2019-03-04 04:29:47.411 063 11408.88 185.02 56815.44 88888.00 2019-03-04 04:29:47.911 063 11408.74 184.99 56814.22 88888.00 2019-03-04 04:29:48.411 063 11408.48 185.04 56812.98 88888.00 2019-03-04 04:29:48.911 063 11408.23 185.10 56811.76 88888.00 2019-03-04 04:29:49.411 063 11407.95 185.09 56810.61 88888.00 2019-03-04 04:29:49.911 063 11407.61 185.11 56809.49 88888.00 2019-03-04 04:29:50.411 063 11407.37 185.14 56808.43 88888.00 2019-03-04 04:29:50.911 063 11407.02 185.18 56807.35 88888.00 2019-03-04 04:29:51.411 063 11406.65 185.25 56806.35 88888.00 2019-03-04 04:29:51.911 063 11406.39 185.37 56805.41 88888.00 2019-03-04 04:29:52.411 063 11406.08 185.46 56804.53 88888.00 2019-03-04 04:29:52.911 063 11405.70 185.57 56803.63 88888.00 2019-03-04 04:29:53.411 063 11405.44 185.66 56802.77 88888.00 2019-03-04 04:29:53.911 063 11405.14 185.75 56801.87 88888.00 2019-03-04 04:29:54.411 063 11404.78 185.89 56800.95 88888.00 2019-03-04 04:29:54.911 063 11404.62 186.00 56800.06 88888.00 2019-03-04 04:29:55.411 063 11404.40 186.06 56799.05 88888.00 2019-03-04 04:29:55.911 063 11404.18 186.09 56798.10 88888.00 2019-03-04 04:29:56.411 063 11404.01 186.18 56797.19 88888.00 2019-03-04 04:29:56.911 063 11403.80 186.26 56796.13 88888.00 2019-03-04 04:29:57.411 063 11403.62 186.35 56795.15 88888.00 2019-03-04 04:29:57.911 063 11403.48 186.37 56794.09 88888.00 2019-03-04 04:29:58.411 063 11403.21 186.42 56792.92 88888.00 2019-03-04 04:29:58.911 063 11403.00 186.43 56791.68 88888.00 2019-03-04 04:29:59.411 063 11402.81 186.39 56790.47 88888.00 2019-03-04 04:29:59.911 063 11402.55 186.34 56789.19 88888.00 2019-03-04 04:30:00.911 063 11402.12 186.22 56786.36 88888.00 2019-03-04 04:30:01.411 063 11401.83 186.08 56784.86 88888.00 2019-03-04 04:30:01.911 063 11401.59 185.88 56783.39 88888.00 2019-03-04 04:30:02.411 063 11401.33 185.71 56781.86 88888.00 2019-03-04 04:30:02.911 063 11400.98 185.55 56780.28 88888.00 2019-03-04 04:30:03.411 063 11400.78 185.35 56778.72 88888.00 2019-03-04 04:30:03.911 063 11400.56 185.14 56777.17 88888.00 2019-03-04 04:30:04.411 063 11400.29 184.94 56775.60 88888.00 2019-03-04 04:30:04.911 063 11400.09 184.75 56774.08 88888.00 2019-03-04 04:30:05.411 063 11399.87 184.56 56772.56 88888.00 2019-03-04 04:30:05.911 063 11399.61 184.36 56771.03 88888.00 2019-03-04 04:30:06.411 063 11399.50 184.16 56769.50 88888.00 2019-03-04 04:30:06.911 063 11399.31 183.91 56767.98 88888.00 2019-03-04 04:30:07.411 063 11399.10 183.68 56766.54 88888.00 2019-03-04 04:30:07.911 063 11399.05 183.47 56765.00 88888.00 2019-03-04 04:30:08.911 063 11398.70 183.05 56762.12 88888.00 2019-03-04 04:30:09.411 063 11398.55 182.79 56760.73 88888.00 2019-03-04 04:30:09.911 063 11398.34 182.56 56759.17 88888.00 2019-03-04 04:30:10.411 063 11398.21 182.33 56757.81 88888.00 2019-03-04 04:30:10.911 063 11398.10 182.00 56756.44 88888.00 2019-03-04 04:30:11.411 063 11397.86 181.71 56755.11 88888.00 2019-03-04 04:30:11.911 063 11397.69 181.42 56753.63 88888.00 2019-03-04 04:30:12.411 063 11397.60 181.08 56752.23 88888.00 2019-03-04 04:30:12.911 063 11397.53 180.70 56750.88 88888.00 2019-03-04 04:30:13.411 063 11397.39 180.35 56749.32 88888.00 2019-03-04 04:30:13.911 063 11397.32 179.93 56747.70 88888.00 2019-03-04 04:30:14.411 063 11397.25 179.52 56746.13 88888.00 2019-03-04 04:30:14.911 063 11397.18 179.06 56744.54 88888.00 2019-03-04 04:30:15.411 063 11397.17 178.56 56743.05 88888.00 2019-03-04 04:30:15.911 063 11397.16 178.04 56741.45 88888.00 2019-03-04 04:30:16.411 063 11397.16 177.49 56739.79 88888.00 2019-03-04 04:30:16.911 063 11397.15 177.00 56738.22 88888.00 2019-03-04 04:30:17.411 063 11397.06 176.48 56736.70 88888.00 2019-03-04 04:30:17.911 063 11397.02 175.99 56735.22 88888.00 2019-03-04 04:30:18.411 063 11396.90 175.48 56733.73 88888.00 2019-03-04 04:30:18.911 063 11396.82 175.07 56732.31 88888.00 2019-03-04 04:30:19.411 063 11396.88 174.60 56730.93 88888.00 2019-03-04 04:30:19.911 063 11396.83 174.15 56729.58 88888.00 2019-03-04 04:30:20.411 063 11396.82 173.77 56728.36 88888.00 2019-03-04 04:30:20.911 063 11396.93 173.30 56727.20 88888.00 2019-03-04 04:30:21.411 063 11396.93 172.87 56726.10 88888.00 2019-03-04 04:30:21.911 063 11396.90 172.48 56725.08 88888.00 2019-03-04 04:30:22.411 063 11397.06 172.08 56724.21 88888.00 2019-03-04 04:30:22.911 063 11397.18 171.71 56723.32 88888.00 2019-03-04 04:30:23.411 063 11397.23 171.38 56722.45 88888.00 2019-03-04 04:30:23.911 063 11397.44 171.03 56721.77 88888.00 2019-03-04 04:30:24.411 063 11397.60 170.74 56721.16 88888.00 2019-03-04 04:30:24.911 063 11397.71 170.48 56720.55 88888.00 2019-03-04 04:30:25.411 063 11397.92 170.22 56719.95 88888.00 2019-03-04 04:30:25.911 063 11398.08 169.90 56719.56 88888.00 2019-03-04 04:30:26.411 063 11398.41 169.69 56718.91 88888.00 2019-03-04 04:30:26.911 063 11398.73 169.74 56718.64 88888.00 2019-03-04 04:30:27.411 063 11398.97 169.73 56718.25 88888.00 2019-03-04 04:30:27.911 063 11399.39 169.72 56717.61 88888.00 2019-03-04 04:30:28.411 063 11399.78 169.65 56717.43 88888.00 2019-03-04 04:30:28.911 063 11400.17 169.67 56717.22 88888.00 2019-03-04 04:30:29.411 063 11400.72 169.72 56716.64 88888.00 2019-03-04 04:30:29.911 063 11401.23 169.75 56716.08 88888.00 2019-03-04 04:30:30.411 063 11401.74 169.87 56715.52 88888.00 2019-03-04 04:30:30.911 063 11402.38 170.01 56715.06 88888.00 2019-03-04 04:30:31.411 063 11403.01 170.18 56714.60 88888.00 2019-03-04 04:30:31.911 063 11403.62 170.38 56714.13 88888.00 2019-03-04 04:30:32.411 063 11404.38 170.52 56713.69 88888.00 2019-03-04 04:30:32.911 063 11405.14 170.65 56713.36 88888.00 2019-03-04 04:30:33.411 063 11405.94 170.90 56713.04 88888.00 2019-03-04 04:30:33.911 063 11407.00 171.26 56712.42 88888.00 2019-03-04 04:30:34.411 063 11408.06 171.70 56711.73 88888.00 2019-03-04 04:30:34.911 063 11409.17 172.24 56711.35 88888.00 2019-03-04 04:30:35.411 063 11410.36 172.81 56711.29 88888.00 2019-03-04 04:30:35.911 063 11411.47 173.47 56711.31 88888.00 2019-03-04 04:30:36.411 063 11412.61 174.18 56711.12 88888.00 2019-03-04 04:30:36.911 063 11413.71 174.82 56710.83 88888.00 2019-03-04 04:30:37.411 063 11414.61 175.40 56710.43 88888.00 2019-03-04 04:30:37.911 063 11415.50 175.98 56710.03 88888.00 2019-03-04 04:30:38.411 063 11416.36 176.40 56709.72 88888.00 2019-03-04 04:30:38.911 063 11417.11 176.81 56709.46 88888.00 2019-03-04 04:30:39.411 063 11417.86 177.18 56709.08 88888.00 2019-03-04 04:30:39.911 063 11418.58 177.59 56708.32 88888.00 2019-03-04 04:30:40.411 063 11419.20 177.97 56707.55 88888.00 2019-03-04 04:30:40.911 063 11419.80 178.32 56706.85 88888.00 2019-03-04 04:30:41.411 063 11420.34 178.64 56706.21 88888.00 2019-03-04 04:30:41.911 063 11420.79 178.94 56705.72 88888.00 2019-03-04 04:30:42.411 063 11421.28 179.26 56705.31 88888.00 2019-03-04 04:30:42.911 063 11421.67 179.56 56704.86 88888.00 2019-03-04 04:30:43.411 063 11422.03 179.86 56704.46 88888.00 2019-03-04 04:30:43.911 063 11422.41 180.11 56704.00 88888.00 2019-03-04 04:30:44.411 063 11422.65 180.37 56703.44 88888.00 2019-03-04 04:30:44.911 063 11422.89 180.72 56702.80 88888.00 2019-03-04 04:30:45.411 063 11423.09 180.97 56702.32 88888.00 2019-03-04 04:30:45.911 063 11423.23 181.16 56702.21 88888.00 2019-03-04 04:30:46.411 063 11423.38 181.36 56702.30 88888.00 2019-03-04 04:30:46.911 063 11423.59 181.56 56702.16 88888.00 2019-03-04 04:30:47.411 063 11423.76 181.77 56701.82 88888.00 2019-03-04 04:30:47.911 063 11423.97 182.06 56701.45 88888.00 2019-03-04 04:30:48.411 063 11424.23 182.34 56701.37 88888.00 2019-03-04 04:30:48.911 063 11424.42 182.69 56701.57 88888.00 2019-03-04 04:30:49.411 063 11424.73 183.10 56701.73 88888.00 2019-03-04 04:30:49.911 063 11424.98 183.56 56701.65 88888.00 2019-03-04 04:30:50.411 063 11425.21 184.05 56701.49 88888.00 2019-03-04 04:30:50.911 063 11425.48 184.49 56701.14 88888.00 2019-03-04 04:30:51.411 063 11425.65 184.85 56700.75 88888.00 2019-03-04 04:30:52.411 063 11426.04 185.46 56700.01 88888.00 2019-03-04 04:30:52.911 063 11426.23 185.75 56699.50 88888.00 2019-03-04 04:30:53.411 063 11426.44 186.02 56698.92 88888.00 2019-03-04 04:30:53.911 063 11426.63 186.27 56698.23 88888.00 2019-03-04 04:30:54.411 063 11426.75 186.49 56697.42 88888.00 2019-03-04 04:30:54.911 063 11426.85 186.75 56696.68 88888.00 2019-03-04 04:30:55.411 063 11427.04 187.00 56696.26 88888.00 2019-03-04 04:30:55.911 063 11427.02 187.16 56695.84 88888.00 2019-03-04 04:30:56.411 063 11427.08 187.38 56695.02 88888.00 2019-03-04 04:30:56.911 063 11427.13 187.68 56694.20 88888.00 2019-03-04 04:30:57.412 063 11427.12 187.88 56693.81 88888.00 2019-03-04 04:30:57.912 063 11427.19 188.16 56692.98 88888.00 2019-03-04 04:30:58.412 063 11427.22 188.39 56692.51 88888.00 2019-03-04 04:30:58.912 063 11427.17 188.67 56691.69 88888.00 2019-03-04 04:30:59.412 063 11427.24 188.88 56691.10 88888.00 2019-03-04 04:30:59.912 063 11427.27 189.05 56690.41 88888.00 2019-03-04 04:31:00.412 063 11427.20 189.28 56689.66 88888.00 2019-03-04 04:31:00.912 063 11427.25 189.46 56688.98 88888.00 2019-03-04 04:31:01.412 063 11427.20 189.53 56688.28 88888.00 2019-03-04 04:31:01.912 063 11427.17 189.80 56687.53 88888.00 2019-03-04 04:31:02.412 063 11427.16 190.10 56686.76 88888.00 2019-03-04 04:31:02.912 063 11427.08 190.33 56686.06 88888.00 2019-03-04 04:31:03.412 063 11426.99 190.58 56685.41 88888.00 2019-03-04 04:31:03.912 063 11426.98 190.79 56684.69 88888.00 2019-03-04 04:31:04.412 063 11426.88 190.97 56683.98 88888.00 2019-03-04 04:31:04.912 063 11426.77 191.13 56683.21 88888.00 2019-03-04 04:31:05.412 063 11426.64 191.29 56682.45 88888.00 2019-03-04 04:31:05.912 063 11426.43 191.47 56681.70 88888.00 2019-03-04 04:31:06.412 063 11426.27 191.65 56680.91 88888.00 2019-03-04 04:31:06.912 063 11426.05 191.80 56680.13 88888.00 2019-03-04 04:31:07.412 063 11425.72 191.99 56679.31 88888.00 2019-03-04 04:31:07.912 063 11425.49 192.18 56678.59 88888.00 2019-03-04 04:31:08.412 063 11425.25 192.27 56677.80 88888.00 2019-03-04 04:31:08.912 063 11424.86 192.41 56676.99 88888.00 2019-03-04 04:31:09.412 063 11424.59 192.53 56676.28 88888.00 2019-03-04 04:31:09.912 063 11424.31 192.59 56675.60 88888.00 2019-03-04 04:31:10.412 063 11423.89 192.65 56675.00 88888.00 2019-03-04 04:31:10.912 063 11423.49 192.66 56674.43 88888.00 2019-03-04 04:31:11.412 063 11423.14 192.69 56673.92 88888.00 2019-03-04 04:31:11.912 063 11422.77 192.69 56673.41 88888.00 2019-03-04 04:31:12.412 063 11422.44 192.66 56672.95 88888.00 2019-03-04 04:31:12.912 063 11422.06 192.60 56672.51 88888.00 2019-03-04 04:31:13.412 063 11421.68 192.49 56672.13 88888.00 2019-03-04 04:31:13.912 063 11421.35 192.39 56671.78 88888.00 2019-03-04 04:31:14.412 063 11421.02 192.22 56671.41 88888.00 2019-03-04 04:31:14.912 063 11420.62 192.10 56671.02 88888.00 2019-03-04 04:31:15.412 063 11420.32 192.00 56670.69 88888.00 2019-03-04 04:31:15.912 063 11420.03 191.85 56670.34 88888.00 2019-03-04 04:31:16.412 063 11419.69 191.72 56669.89 88888.00 2019-03-04 04:31:16.912 063 11419.47 191.52 56669.48 88888.00 2019-03-04 04:31:17.412 063 11419.19 191.37 56669.11 88888.00 2019-03-04 04:31:17.912 063 11418.91 191.25 56668.82 88888.00 2019-03-04 04:31:18.412 063 11418.81 191.10 56668.51 88888.00 2019-03-04 04:31:18.912 063 11418.61 190.91 56668.12 88888.00 2019-03-04 04:31:19.412 063 11418.44 190.81 56667.81 88888.00 2019-03-04 04:31:19.912 063 11418.34 190.68 56667.55 88888.00 2019-03-04 04:31:20.412 063 11418.14 190.51 56667.34 88888.00 2019-03-04 04:31:20.912 063 11417.95 190.40 56667.11 88888.00 2019-03-04 04:31:21.412 063 11417.81 190.30 56666.90 88888.00 2019-03-04 04:31:21.912 063 11417.61 190.11 56666.71 88888.00 2019-03-04 04:31:22.412 063 11417.43 189.96 56666.54 88888.00 2019-03-04 04:31:22.912 063 11417.31 189.80 56666.42 88888.00 2019-03-04 04:31:23.412 063 11417.09 189.65 56666.30 88888.00 2019-03-04 04:31:23.912 063 11416.91 189.46 56666.16 88888.00 2019-03-04 04:31:24.412 063 11416.84 189.21 56666.08 88888.00 2019-03-04 04:31:24.912 063 11416.69 189.04 56666.09 88888.00 2019-03-04 04:31:25.412 063 11416.61 188.84 56666.10 88888.00 2019-03-04 04:31:25.912 063 11416.55 188.65 56666.20 88888.00 2019-03-04 04:31:26.412 063 11416.50 188.47 56666.29 88888.00 2019-03-04 04:31:26.912 063 11416.48 188.34 56666.40 88888.00 2019-03-04 04:31:27.412 063 11416.42 188.16 56666.51 88888.00 2019-03-04 04:31:27.912 063 11416.36 188.00 56666.57 88888.00 2019-03-04 04:31:28.412 063 11416.41 187.88 56666.62 88888.00 2019-03-04 04:31:28.912 063 11416.43 187.70 56666.70 88888.00 2019-03-04 04:31:29.412 063 11416.38 187.52 56666.79 88888.00 2019-03-04 04:31:29.912 063 11416.42 187.31 56666.89 88888.00 2019-03-04 04:31:30.412 063 11416.47 187.07 56666.94 88888.00 2019-03-04 04:31:30.912 063 11416.36 186.87 56667.06 88888.00 2019-03-04 04:31:31.412 063 11416.46 186.67 56667.24 88888.00 2019-03-04 04:31:31.912 063 11416.43 186.47 56667.32 88888.00 2019-03-04 04:31:32.412 063 11416.41 186.34 56667.44 88888.00 2019-03-04 04:31:32.912 063 11416.45 186.21 56667.64 88888.00 2019-03-04 04:31:33.412 063 11416.43 186.08 56667.84 88888.00 2019-03-04 04:31:33.912 063 11416.41 186.00 56668.05 88888.00 2019-03-04 04:31:34.412 063 11416.35 185.91 56668.28 88888.00 2019-03-04 04:31:34.912 063 11416.29 185.75 56668.47 88888.00 2019-03-04 04:31:35.412 063 11416.27 185.66 56668.77 88888.00 2019-03-04 04:31:35.912 063 11416.26 185.58 56669.09 88888.00 2019-03-04 04:31:36.412 063 11416.15 185.57 56669.40 88888.00 2019-03-04 04:31:36.912 063 11416.13 185.58 56669.65 88888.00 2019-03-04 04:31:37.412 063 11416.14 185.61 56669.91 88888.00 2019-03-04 04:31:37.912 063 11416.05 185.61 56670.20 88888.00 2019-03-04 04:31:38.412 063 11416.08 185.66 56670.53 88888.00 2019-03-04 04:31:38.912 063 11416.20 185.69 56670.87 88888.00 2019-03-04 04:31:39.412 063 11416.20 185.81 56671.21 88888.00 2019-03-04 04:31:39.912 063 11416.21 185.89 56671.54 88888.00 2019-03-04 04:31:40.412 063 11416.22 185.93 56671.91 88888.00 2019-03-04 04:31:40.912 063 11416.18 186.02 56672.28 88888.00 2019-03-04 04:31:41.412 063 11416.22 186.08 56672.67 88888.00 2019-03-04 04:31:41.912 063 11416.21 186.13 56673.05 88888.00 2019-03-04 04:31:42.412 063 11416.15 186.16 56673.46 88888.00 2019-03-04 04:31:42.912 063 11416.17 186.20 56673.85 88888.00 2019-03-04 04:31:43.412 063 11416.07 186.25 56674.17 88888.00 2019-03-04 04:31:43.912 063 11415.91 186.33 56674.55 88888.00 2019-03-04 04:31:44.412 063 11415.94 186.40 56674.94 88888.00 2019-03-04 04:31:44.912 063 11415.86 186.43 56675.26 88888.00 2019-03-04 04:31:45.412 063 11415.74 186.54 56675.53 88888.00 2019-03-04 04:31:45.912 063 11415.74 186.63 56675.77 88888.00 2019-03-04 04:31:46.412 063 11415.65 186.69 56676.02 88888.00 2019-03-04 04:31:46.912 063 11415.59 186.73 56676.20 88888.00 2019-03-04 04:31:47.412 063 11415.66 186.71 56676.24 88888.00 2019-03-04 04:31:47.912 063 11415.62 186.70 56676.21 88888.00 2019-03-04 04:31:48.412 063 11415.64 186.73 56676.09 88888.00 2019-03-04 04:31:48.912 063 11415.66 186.68 56675.96 88888.00 2019-03-04 04:31:49.412 063 11415.64 186.66 56675.66 88888.00 2019-03-04 04:31:49.912 063 11415.72 186.61 56675.32 88888.00 2019-03-04 04:31:50.412 063 11415.81 186.55 56674.99 88888.00 2019-03-04 04:31:50.912 063 11415.80 186.54 56674.66 88888.00 2019-03-04 04:31:51.412 063 11415.83 186.47 56674.30 88888.00 2019-03-04 04:31:51.912 063 11415.81 186.39 56673.89 88888.00 2019-03-04 04:31:52.412 063 11415.71 186.36 56673.45 88888.00 2019-03-04 04:31:52.912 063 11415.64 186.32 56673.02 88888.00 2019-03-04 04:31:53.412 063 11415.65 186.28 56672.64 88888.00 2019-03-04 04:31:53.912 063 11415.45 186.22 56672.23 88888.00 2019-03-04 04:31:54.412 063 11415.31 186.20 56671.91 88888.00 2019-03-04 04:31:54.912 063 11415.11 186.16 56671.58 88888.00 2019-03-04 04:31:55.412 063 11414.88 186.16 56671.27 88888.00 2019-03-04 04:31:55.912 063 11414.75 186.08 56671.03 88888.00 2019-03-04 04:31:56.412 063 11414.57 186.03 56670.82 88888.00 2019-03-04 04:31:56.912 063 11414.33 186.01 56670.60 88888.00 2019-03-04 04:31:57.412 063 11414.20 185.99 56670.46 88888.00 2019-03-04 04:31:57.912 063 11414.03 185.96 56670.31 88888.00 2019-03-04 04:31:58.412 063 11413.78 185.96 56670.18 88888.00 2019-03-04 04:31:58.912 063 11413.61 186.00 56670.10 88888.00 2019-03-04 04:31:59.412 063 11413.34 186.00 56670.04 88888.00 2019-03-04 04:31:59.912 063 11413.12 185.96 56669.97 88888.00 2019-03-04 04:32:00.412 063 11412.96 185.84 56669.91 88888.00 2019-03-04 04:32:00.912 063 11412.72 185.66 56669.87 88888.00 2019-03-04 04:32:01.412 063 11412.44 185.75 56669.79 88888.00 2019-03-04 04:32:01.912 063 11412.23 185.69 56669.74 88888.00 2019-03-04 04:32:02.412 063 11411.95 185.61 56669.70 88888.00 2019-03-04 04:32:02.912 063 11411.74 185.55 56669.62 88888.00 2019-03-04 04:32:03.912 063 11411.26 185.44 56669.57 88888.00 2019-03-04 04:32:04.412 063 11411.04 185.37 56669.56 88888.00 2019-03-04 04:32:04.912 063 11410.92 185.27 56669.50 88888.00 2019-03-04 04:32:05.412 063 11410.69 185.16 56669.43 88888.00 2019-03-04 04:32:05.912 063 11410.45 185.05 56669.43 88888.00 2019-03-04 04:32:06.412 063 11410.30 184.93 56669.47 88888.00 2019-03-04 04:32:06.912 063 11410.07 184.89 56669.59 88888.00 2019-03-04 04:32:07.412 063 11409.92 184.84 56669.62 88888.00 2019-03-04 04:32:07.912 063 11409.69 184.75 56669.74 88888.00 2019-03-04 04:32:08.412 063 11409.47 184.65 56669.80 88888.00 2019-03-04 04:32:08.912 063 11409.38 184.59 56669.95 88888.00 2019-03-04 04:32:09.412 063 11409.26 184.48 56670.17 88888.00 2019-03-04 04:32:09.912 063 11409.06 184.39 56670.34 88888.00 2019-03-04 04:32:10.412 063 11408.99 184.32 56670.55 88888.00 2019-03-04 04:32:10.912 063 11408.89 184.21 56670.72 88888.00 2019-03-04 04:32:11.412 063 11408.68 184.14 56671.01 88888.00 2019-03-04 04:32:11.912 063 11408.56 184.01 56671.27 88888.00 2019-03-04 04:32:12.412 063 11408.39 183.83 56671.49 88888.00 2019-03-04 04:32:12.912 063 11408.21 183.71 56671.77 88888.00 2019-03-04 04:32:13.912 063 11407.90 183.34 56672.20 88888.00 2019-03-04 04:32:14.412 063 11407.76 183.22 56672.49 88888.00 2019-03-04 04:32:14.912 063 11407.72 183.09 56672.71 88888.00 2019-03-04 04:32:15.412 063 11407.50 182.96 56672.94 88888.00 2019-03-04 04:32:15.912 063 11407.33 182.86 56673.21 88888.00 2019-03-04 04:32:16.412 063 11407.22 182.76 56673.55 88888.00 2019-03-04 04:32:16.912 063 11407.02 182.73 56673.92 88888.00 2019-03-04 04:32:17.412 063 11406.83 182.74 56674.30 88888.00 2019-03-04 04:32:17.912 063 11406.70 182.71 56674.70 88888.00 2019-03-04 04:32:18.412 063 11406.49 182.67 56675.11 88888.00 2019-03-04 04:32:18.912 063 11406.32 182.66 56675.49 88888.00 2019-03-04 04:32:19.412 063 11406.11 182.61 56675.91 88888.00 2019-03-04 04:32:19.912 063 11405.80 182.56 56676.28 88888.00 2019-03-04 04:32:20.412 063 11405.62 182.52 56676.58 88888.00 2019-03-04 04:32:20.912 063 11405.37 182.41 56676.84 88888.00 2019-03-04 04:32:21.412 063 11405.07 182.30 56677.10 88888.00 2019-03-04 04:32:21.912 063 11404.86 182.25 56677.33 88888.00 2019-03-04 04:32:22.412 063 11404.71 182.17 56677.48 88888.00 2019-03-04 04:32:22.912 063 11404.44 182.11 56677.58 88888.00 2019-03-04 04:32:23.912 063 11404.10 181.83 56677.61 88888.00 2019-03-04 04:32:24.412 063 11403.89 181.73 56677.57 88888.00 2019-03-04 04:32:24.912 063 11403.75 181.66 56677.63 88888.00 2019-03-04 04:32:25.412 063 11403.57 181.52 56677.63 88888.00 2019-03-04 04:32:25.912 063 11403.40 181.50 56677.62 88888.00 2019-03-04 04:32:26.412 063 11403.28 181.49 56677.64 88888.00 2019-03-04 04:32:26.912 063 11403.11 181.39 56677.61 88888.00 2019-03-04 04:32:27.412 063 11403.00 181.33 56677.61 88888.00 2019-03-04 04:32:27.912 063 11403.01 181.30 56677.57 88888.00 2019-03-04 04:32:28.412 063 11402.81 181.08 56677.57 88888.00 2019-03-04 04:32:28.912 063 11402.63 181.08 56677.58 88888.00 2019-03-04 04:32:29.412 063 11402.53 181.20 56677.65 88888.00 2019-03-04 04:32:29.912 063 11402.34 181.22 56677.71 88888.00 2019-03-04 04:32:30.412 063 11402.15 181.22 56677.68 88888.00 2019-03-04 04:32:30.912 063 11402.03 181.26 56677.76 88888.00 2019-03-04 04:32:31.912 063 11401.73 181.39 56678.09 88888.00 2019-03-04 04:32:32.412 063 11401.62 181.51 56678.32 88888.00 2019-03-04 04:32:32.912 063 11401.46 181.51 56678.55 88888.00 2019-03-04 04:32:33.412 063 11401.38 181.65 56678.83 88888.00 2019-03-04 04:32:33.912 063 11401.27 181.72 56679.13 88888.00 2019-03-04 04:32:34.412 063 11401.13 181.74 56679.55 88888.00 2019-03-04 04:32:34.912 063 11401.06 181.85 56679.99 88888.00 2019-03-04 04:32:35.412 063 11400.93 182.11 56680.41 88888.00 2019-03-04 04:32:35.912 063 11400.76 182.32 56680.86 88888.00 2019-03-04 04:32:36.412 063 11400.66 182.32 56681.36 88888.00 2019-03-04 04:32:36.912 063 11400.55 182.32 56681.85 88888.00 2019-03-04 04:32:37.412 063 11400.43 182.48 56682.31 88888.00 2019-03-04 04:32:37.912 063 11400.36 182.69 56682.78 88888.00 2019-03-04 04:32:38.412 063 11400.21 182.79 56683.24 88888.00 2019-03-04 04:32:38.912 063 11400.10 182.95 56683.75 88888.00 2019-03-04 04:32:39.412 063 11400.08 183.09 56684.20 88888.00 2019-03-04 04:32:39.912 063 11399.94 183.19 56684.59 88888.00 2019-03-04 04:32:40.412 063 11399.80 183.33 56685.01 88888.00 2019-03-04 04:32:40.912 063 11399.81 183.37 56685.41 88888.00 2019-03-04 04:32:41.912 063 11399.56 183.53 56686.17 88888.00 2019-03-04 04:32:42.412 063 11399.53 183.62 56686.50 88888.00 2019-03-04 04:32:42.912 063 11399.33 183.70 56686.82 88888.00 2019-03-04 04:32:43.412 063 11399.15 183.80 56687.15 88888.00 2019-03-04 04:32:43.912 063 11398.98 183.87 56687.40 88888.00 2019-03-04 04:32:44.412 063 11398.75 183.94 56687.59 88888.00 2019-03-04 04:32:44.912 063 11398.56 183.92 56687.78 88888.00 2019-03-04 04:32:45.412 063 11398.41 183.90 56687.85 88888.00 2019-03-04 04:32:45.912 063 11398.21 183.91 56687.84 88888.00 2019-03-04 04:32:46.412 063 11398.14 183.88 56687.72 88888.00 2019-03-04 04:32:46.912 063 11397.97 183.84 56687.58 88888.00 2019-03-04 04:32:47.412 063 11397.76 183.77 56687.35 88888.00 2019-03-04 04:32:47.912 063 11397.65 183.69 56687.06 88888.00 2019-03-04 04:32:48.412 063 11397.56 183.54 56686.81 88888.00 2019-03-04 04:32:48.912 063 11397.45 183.46 56686.48 88888.00 2019-03-04 04:32:49.412 063 11397.37 183.09 56686.03 88888.00 2019-03-04 04:32:49.912 063 11397.32 182.94 56685.53 88888.00 2019-03-04 04:32:50.412 063 11397.22 183.08 56685.04 88888.00 2019-03-04 04:32:50.912 063 11397.24 183.01 56684.51 88888.00 2019-03-04 04:32:51.412 063 11397.20 182.89 56683.94 88888.00 2019-03-04 04:32:51.912 063 11397.15 182.79 56683.39 88888.00 2019-03-04 04:32:52.412 063 11397.18 182.65 56682.85 88888.00 2019-03-04 04:32:52.912 063 11397.13 182.46 56682.23 88888.00 2019-03-04 04:32:53.412 063 11397.11 182.32 56681.64 88888.00 2019-03-04 04:32:53.912 063 11397.17 182.18 56681.04 88888.00 2019-03-04 04:32:54.412 063 11397.13 182.00 56680.46 88888.00 2019-03-04 04:32:54.912 063 11397.14 181.84 56679.81 88888.00 2019-03-04 04:32:55.412 063 11397.14 181.70 56679.10 88888.00 2019-03-04 04:32:55.912 063 11397.18 181.52 56678.41 88888.00 2019-03-04 04:32:56.412 063 11397.18 181.36 56677.66 88888.00 2019-03-04 04:32:56.912 063 11397.23 181.22 56677.04 88888.00 2019-03-04 04:32:57.412 063 11397.24 180.97 56676.27 88888.00 2019-03-04 04:32:57.912 063 11397.32 180.75 56675.50 88888.00 2019-03-04 04:32:58.412 063 11397.42 180.47 56674.72 88888.00 2019-03-04 04:32:58.912 063 11397.39 180.26 56673.79 88888.00 2019-03-04 04:32:59.412 063 11397.46 180.03 56672.89 88888.00 2019-03-04 04:32:59.912 063 11397.52 179.73 56671.98 88888.00 2019-03-04 04:33:00.412 063 11397.59 179.47 56671.04 88888.00 2019-03-04 04:33:00.912 063 11397.76 179.24 56669.98 88888.00 2019-03-04 04:33:01.912 063 11397.95 178.64 56667.89 88888.00 2019-03-04 04:33:02.412 063 11398.07 178.38 56666.74 88888.00 2019-03-04 04:33:02.912 063 11398.21 178.11 56665.61 88888.00 2019-03-04 04:33:03.412 063 11398.34 177.83 56664.47 88888.00 2019-03-04 04:33:03.912 063 11398.50 177.59 56663.36 88888.00 2019-03-04 04:33:04.412 063 11398.50 177.32 56662.24 88888.00 2019-03-04 04:33:04.912 063 11398.56 177.09 56661.18 88888.00 2019-03-04 04:33:05.412 063 11398.69 176.88 56660.10 88888.00 2019-03-04 04:33:05.912 063 11398.77 176.62 56659.03 88888.00 2019-03-04 04:33:06.412 063 11398.82 176.42 56657.99 88888.00 2019-03-04 04:33:06.912 063 11398.91 176.22 56657.02 88888.00 2019-03-04 04:33:07.412 063 11398.96 176.01 56656.03 88888.00 2019-03-04 04:33:07.912 063 11399.03 175.84 56655.13 88888.00 2019-03-04 04:33:08.412 063 11399.06 175.64 56654.31 88888.00 2019-03-04 04:33:08.912 063 11399.09 175.45 56653.56 88888.00 2019-03-04 04:33:09.412 063 11399.22 175.33 56652.80 88888.00 2019-03-04 04:33:09.912 063 11399.36 175.26 56652.07 88888.00 2019-03-04 04:33:10.412 063 11399.39 175.18 56651.42 88888.00 2019-03-04 04:33:10.912 063 11399.49 175.12 56650.93 88888.00 2019-03-04 04:33:11.412 063 11399.68 175.03 56650.44 88888.00 2019-03-04 04:33:11.912 063 11399.78 174.97 56649.96 88888.00 2019-03-04 04:33:12.412 063 11399.89 174.90 56649.54 88888.00 2019-03-04 04:33:12.912 063 11400.09 174.83 56649.13 88888.00 2019-03-04 04:33:13.412 063 11400.23 174.76 56648.70 88888.00 2019-03-04 04:33:13.912 063 11400.45 174.71 56648.32 88888.00 2019-03-04 04:33:14.412 063 11400.69 174.63 56647.90 88888.00 2019-03-04 04:33:14.912 063 11400.80 174.59 56647.48 88888.00 2019-03-04 04:33:15.412 063 11401.05 174.53 56647.08 88888.00 2019-03-04 04:33:15.912 063 11401.27 174.41 56646.65 88888.00 2019-03-04 04:33:16.412 063 11401.41 174.28 56646.23 88888.00 2019-03-04 04:33:16.913 063 11401.66 174.21 56645.85 88888.00 2019-03-04 04:33:17.413 063 11401.82 174.16 56645.47 88888.00 2019-03-04 04:33:17.913 063 11402.04 174.10 56645.04 88888.00 2019-03-04 04:33:18.413 063 11402.34 174.02 56644.66 88888.00 2019-03-04 04:33:18.913 063 11402.49 173.94 56644.38 88888.00 2019-03-04 04:33:19.413 063 11402.64 173.90 56644.09 88888.00 2019-03-04 04:33:19.913 063 11402.92 173.88 56643.86 88888.00 2019-03-04 04:33:20.413 063 11403.13 173.78 56643.66 88888.00 2019-03-04 04:33:20.913 063 11403.28 173.80 56643.45 88888.00 2019-03-04 04:33:21.413 063 11403.59 173.77 56643.28 88888.00 2019-03-04 04:33:21.913 063 11403.84 173.73 56643.04 88888.00 2019-03-04 04:33:22.413 063 11404.04 173.68 56642.87 88888.00 2019-03-04 04:33:22.913 063 11404.29 173.63 56642.74 88888.00 2019-03-04 04:33:23.413 063 11404.46 173.56 56642.64 88888.00 2019-03-04 04:33:23.913 063 11404.81 173.51 56642.57 88888.00 2019-03-04 04:33:24.413 063 11405.09 173.46 56642.46 88888.00 2019-03-04 04:33:24.913 063 11405.33 173.40 56642.32 88888.00 2019-03-04 04:33:25.413 063 11405.65 173.39 56642.20 88888.00 2019-03-04 04:33:25.913 063 11405.98 173.36 56642.14 88888.00 2019-03-04 04:33:26.413 063 11406.26 173.34 56642.09 88888.00 2019-03-04 04:33:26.913 063 11406.55 173.27 56641.95 88888.00 2019-03-04 04:33:27.413 063 11406.88 173.23 56641.83 88888.00 2019-03-04 04:33:27.913 063 11407.11 173.19 56641.75 88888.00 2019-03-04 04:33:28.413 063 11407.49 173.15 56641.62 88888.00 2019-03-04 04:33:28.913 063 11407.84 173.06 56641.45 88888.00 2019-03-04 04:33:29.413 063 11408.18 173.01 56641.25 88888.00 2019-03-04 04:33:29.913 063 11408.53 172.96 56640.96 88888.00 2019-03-04 04:33:30.413 063 11408.82 172.87 56640.59 88888.00 2019-03-04 04:33:30.913 063 11409.10 172.83 56640.16 88888.00 2019-03-04 04:33:31.413 063 11409.48 172.75 56639.76 88888.00 2019-03-04 04:33:31.913 063 11409.79 172.65 56639.44 88888.00 2019-03-04 04:33:32.413 063 11410.08 172.59 56639.06 88888.00 2019-03-04 04:33:32.913 063 11410.52 172.47 56638.68 88888.00 2019-03-04 04:33:33.413 063 11410.83 172.39 56638.25 88888.00 2019-03-04 04:33:33.913 063 11411.12 172.31 56637.80 88888.00 2019-03-04 04:33:34.413 063 11411.41 172.17 56637.37 88888.00 2019-03-04 04:33:34.913 063 11411.62 172.06 56636.94 88888.00 2019-03-04 04:33:35.413 063 11411.88 171.94 56636.56 88888.00 2019-03-04 04:33:35.913 063 11412.16 171.84 56636.21 88888.00 2019-03-04 04:33:36.413 063 11412.28 171.74 56635.81 88888.00 2019-03-04 04:33:36.913 063 11412.47 171.64 56635.46 88888.00 2019-03-04 04:33:37.413 063 11412.65 171.49 56635.09 88888.00 2019-03-04 04:33:37.913 063 11412.70 171.39 56634.75 88888.00 2019-03-04 04:33:38.413 063 11412.85 171.26 56634.43 88888.00 2019-03-04 04:33:38.913 063 11412.96 171.08 56634.06 88888.00 2019-03-04 04:33:39.413 063 11412.98 170.91 56633.81 88888.00 2019-03-04 04:33:39.913 063 11413.08 170.71 56633.56 88888.00 2019-03-04 04:33:40.413 063 11413.13 170.50 56633.39 88888.00 2019-03-04 04:33:40.913 063 11413.12 170.33 56633.20 88888.00 2019-03-04 04:33:41.413 063 11413.23 170.14 56633.07 88888.00 2019-03-04 04:33:41.913 063 11413.26 169.92 56632.96 88888.00 2019-03-04 04:33:42.413 063 11413.29 169.70 56632.82 88888.00 2019-03-04 04:33:42.913 063 11413.41 169.47 56632.75 88888.00 2019-03-04 04:33:43.413 063 11413.47 169.21 56632.64 88888.00 2019-03-04 04:33:43.913 063 11413.54 169.02 56632.63 88888.00 2019-03-04 04:33:44.413 063 11413.74 168.79 56632.68 88888.00 2019-03-04 04:33:45.413 063 11413.91 168.31 56632.83 88888.00 2019-03-04 04:33:45.913 063 11414.12 168.07 56632.91 88888.00 2019-03-04 04:33:46.413 063 11414.25 167.83 56633.00 88888.00 2019-03-04 04:33:46.913 063 11414.41 167.59 56633.20 88888.00 2019-03-04 04:33:47.413 063 11414.62 167.30 56633.39 88888.00 2019-03-04 04:33:47.913 063 11414.76 167.05 56633.54 88888.00 2019-03-04 04:33:48.413 063 11415.00 166.82 56633.75 88888.00 2019-03-04 04:33:48.913 063 11415.16 166.53 56634.05 88888.00 2019-03-04 04:33:49.413 063 11415.30 166.25 56634.48 88888.00 2019-03-04 04:33:49.913 063 11415.55 166.02 56634.93 88888.00 2019-03-04 04:33:50.413 063 11415.72 165.80 56635.36 88888.00 2019-03-04 04:33:50.913 063 11415.78 165.64 56635.89 88888.00 2019-03-04 04:33:51.413 063 11415.97 165.46 56636.47 88888.00 2019-03-04 04:33:51.913 063 11416.13 165.27 56637.19 88888.00 2019-03-04 04:33:52.413 063 11416.20 165.12 56637.95 88888.00 2019-03-04 04:33:52.913 063 11416.33 164.94 56638.76 88888.00 2019-03-04 04:33:53.413 063 11416.46 164.85 56639.64 88888.00 2019-03-04 04:33:53.913 063 11416.60 164.80 56640.54 88888.00 2019-03-04 04:33:54.413 063 11416.73 164.66 56641.48 88888.00 2019-03-04 04:33:55.413 063 11416.94 164.49 56643.64 88888.00 2019-03-04 04:33:55.913 063 11417.08 164.41 56644.70 88888.00 2019-03-04 04:33:56.413 063 11417.16 164.26 56645.79 88888.00 2019-03-04 04:33:56.913 063 11417.23 164.25 56646.95 88888.00 2019-03-04 04:33:57.413 063 11417.33 164.22 56648.15 88888.00 2019-03-04 04:33:57.913 063 11417.40 164.19 56649.43 88888.00 2019-03-04 04:33:58.413 063 11417.51 164.16 56650.68 88888.00 2019-03-04 04:33:58.913 063 11417.71 164.11 56651.95 88888.00 2019-03-04 04:33:59.413 063 11417.80 164.09 56653.19 88888.00 2019-03-04 04:33:59.913 063 11417.98 164.04 56654.54 88888.00 2019-03-04 04:34:00.413 063 11418.17 163.96 56655.80 88888.00 2019-03-04 04:34:00.913 063 11418.29 163.90 56657.05 88888.00 2019-03-04 04:34:01.413 063 11418.43 163.85 56658.30 88888.00 2019-03-04 04:34:01.913 063 11418.69 163.78 56659.46 88888.00 2019-03-04 04:34:02.413 063 11418.86 163.68 56660.52 88888.00 2019-03-04 04:34:02.913 063 11419.13 163.54 56661.55 88888.00 2019-03-04 04:34:03.413 063 11419.42 163.40 56662.59 88888.00 2019-03-04 04:34:03.913 063 11419.65 163.23 56663.50 88888.00 2019-03-04 04:34:04.413 063 11420.01 163.07 56664.35 88888.00 2019-03-04 04:34:04.913 063 11420.31 162.92 56665.19 88888.00 2019-03-04 04:34:05.413 063 11420.57 162.75 56666.02 88888.00 2019-03-04 04:34:05.913 063 11420.94 162.59 56666.76 88888.00 2019-03-04 04:34:06.413 063 11421.27 162.40 56667.42 88888.00 2019-03-04 04:34:06.913 063 11421.60 162.25 56668.11 88888.00 2019-03-04 04:34:07.413 063 11421.96 162.01 56668.71 88888.00 2019-03-04 04:34:07.913 063 11422.29 161.81 56669.34 88888.00 2019-03-04 04:34:08.413 063 11422.61 161.81 56669.95 88888.00 2019-03-04 04:34:08.913 063 11422.92 161.72 56670.65 88888.00 2019-03-04 04:34:09.413 063 11423.19 161.64 56671.35 88888.00 2019-03-04 04:34:09.913 063 11423.31 161.60 56671.97 88888.00 2019-03-04 04:34:10.413 063 11423.63 161.63 56672.59 88888.00 2019-03-04 04:34:10.913 063 11423.82 161.62 56673.28 88888.00 2019-03-04 04:34:11.413 063 11424.01 161.60 56673.91 88888.00 2019-03-04 04:34:11.913 063 11424.19 161.63 56674.49 88888.00 2019-03-04 04:34:12.413 063 11424.24 161.63 56675.08 88888.00 2019-03-04 04:34:12.913 063 11424.41 161.64 56675.60 88888.00 2019-03-04 04:34:13.413 063 11424.55 161.67 56676.02 88888.00 2019-03-04 04:34:13.913 063 11424.49 161.67 56676.52 88888.00 2019-03-04 04:34:14.413 063 11424.54 161.67 56676.92 88888.00 2019-03-04 04:34:14.913 063 11424.62 161.65 56677.29 88888.00 2019-03-04 04:34:15.413 063 11424.63 161.64 56677.70 88888.00 2019-03-04 04:34:15.913 063 11424.73 161.66 56678.04 88888.00 2019-03-04 04:34:16.413 063 11424.77 161.58 56678.38 88888.00 2019-03-04 04:34:16.913 063 11424.73 161.51 56678.60 88888.00 2019-03-04 04:34:17.413 063 11424.73 161.57 56678.87 88888.00 2019-03-04 04:34:17.913 063 11424.62 161.60 56679.17 88888.00 2019-03-04 04:34:18.413 063 11424.56 161.58 56679.45 88888.00 2019-03-04 04:34:18.913 063 11424.58 161.62 56679.65 88888.00 2019-03-04 04:34:19.413 063 11424.49 161.51 56679.87 88888.00 2019-03-04 04:34:19.913 063 11424.38 161.47 56680.05 88888.00 2019-03-04 04:34:20.413 063 11424.40 161.50 56680.27 88888.00 2019-03-04 04:34:20.913 063 11424.28 161.50 56680.47 88888.00 2019-03-04 04:34:21.413 063 11424.18 161.56 56680.72 88888.00 2019-03-04 04:34:21.913 063 11424.12 161.64 56680.95 88888.00 2019-03-04 04:34:22.413 063 11423.99 161.69 56681.25 88888.00 2019-03-04 04:34:22.913 063 11423.87 161.77 56681.55 88888.00 2019-03-04 04:34:23.413 063 11423.87 161.83 56681.87 88888.00 2019-03-04 04:34:23.913 063 11423.82 161.91 56682.23 88888.00 2019-03-04 04:34:24.413 063 11423.69 162.00 56682.63 88888.00 2019-03-04 04:34:24.913 063 11423.68 162.12 56683.04 88888.00 2019-03-04 04:34:25.413 063 11423.54 162.24 56683.41 88888.00 2019-03-04 04:34:25.913 063 11423.47 162.33 56683.74 88888.00 2019-03-04 04:34:26.413 063 11423.42 162.40 56684.13 88888.00 2019-03-04 04:34:26.913 063 11423.33 162.48 56684.48 88888.00 2019-03-04 04:34:27.413 063 11423.33 162.58 56684.74 88888.00 2019-03-04 04:34:27.913 063 11423.29 162.64 56685.04 88888.00 2019-03-04 04:34:28.413 063 11423.19 162.71 56685.34 88888.00 2019-03-04 04:34:28.913 063 11423.21 162.72 56685.59 88888.00 2019-03-04 04:34:29.413 063 11423.16 162.67 56685.85 88888.00 2019-03-04 04:34:29.913 063 11423.12 162.56 56686.08 88888.00 2019-03-04 04:34:30.413 063 11423.24 162.71 56686.31 88888.00 2019-03-04 04:34:30.913 063 11423.29 162.68 56686.54 88888.00 2019-03-04 04:34:31.413 063 11423.31 162.66 56686.75 88888.00 2019-03-04 04:34:31.913 063 11423.34 162.58 56686.94 88888.00 2019-03-04 04:34:32.413 063 11423.37 162.54 56687.20 88888.00 2019-03-04 04:34:32.913 063 11423.37 162.56 56687.44 88888.00 2019-03-04 04:34:33.413 063 11423.45 162.55 56687.71 88888.00 2019-03-04 04:34:33.913 063 11423.47 162.55 56687.97 88888.00 2019-03-04 04:34:34.413 063 11423.51 162.54 56688.24 88888.00 2019-03-04 04:34:34.913 063 11423.57 162.51 56688.42 88888.00 2019-03-04 04:34:35.413 063 11423.51 162.47 56688.60 88888.00 2019-03-04 04:34:35.913 063 11423.55 162.44 56688.72 88888.00 2019-03-04 04:34:36.413 063 11423.61 162.37 56688.75 88888.00 2019-03-04 04:34:36.913 063 11423.55 162.32 56688.84 88888.00 2019-03-04 04:34:37.413 063 11423.58 162.22 56688.81 88888.00 2019-03-04 04:34:37.913 063 11423.64 162.13 56688.79 88888.00 2019-03-04 04:34:38.413 063 11423.65 162.07 56688.78 88888.00 2019-03-04 04:34:38.913 063 11423.68 161.96 56688.72 88888.00 2019-03-04 04:34:39.413 063 11423.73 161.81 56688.55 88888.00 2019-03-04 04:34:39.913 063 11423.66 161.65 56688.42 88888.00 2019-03-04 04:34:40.413 063 11423.69 161.44 56688.31 88888.00 2019-03-04 04:34:40.913 063 11423.72 161.16 56688.12 88888.00 2019-03-04 04:34:41.413 063 11423.65 160.91 56687.93 88888.00 2019-03-04 04:34:41.913 063 11423.69 160.64 56687.69 88888.00 2019-03-04 04:34:42.413 063 11423.65 160.33 56687.41 88888.00 2019-03-04 04:34:42.913 063 11423.65 160.04 56687.11 88888.00 2019-03-04 04:34:43.413 063 11423.72 159.65 56686.76 88888.00 2019-03-04 04:34:43.913 063 11423.75 159.27 56686.47 88888.00 2019-03-04 04:34:44.413 063 11423.77 158.93 56686.21 88888.00 2019-03-04 04:34:44.913 063 11423.84 158.49 56685.89 88888.00 2019-03-04 04:34:45.413 063 11423.75 158.02 56685.60 88888.00 2019-03-04 04:34:45.913 063 11423.75 157.61 56685.36 88888.00 2019-03-04 04:34:46.413 063 11423.76 157.15 56685.15 88888.00 2019-03-04 04:34:46.913 063 11423.76 156.74 56684.93 88888.00 2019-03-04 04:34:47.413 063 11423.71 156.36 56684.77 88888.00 2019-03-04 04:34:47.913 063 11423.65 155.94 56684.56 88888.00 2019-03-04 04:34:48.413 063 11423.59 155.53 56684.33 88888.00 2019-03-04 04:34:48.913 063 11423.55 155.17 56684.11 88888.00 2019-03-04 04:34:49.413 063 11423.56 154.76 56683.91 88888.00 2019-03-04 04:34:49.913 063 11423.55 154.32 56683.75 88888.00 2019-03-04 04:34:50.413 063 11423.56 153.89 56683.54 88888.00 2019-03-04 04:34:50.913 063 11423.56 153.43 56683.34 88888.00 2019-03-04 04:34:51.413 063 11423.56 153.06 56683.11 88888.00 2019-03-04 04:34:51.913 063 11423.73 152.66 56682.95 88888.00 2019-03-04 04:34:52.413 063 11423.91 152.24 56682.75 88888.00 2019-03-04 04:34:52.913 063 11424.01 151.83 56682.58 88888.00 2019-03-04 04:34:53.413 063 11424.21 151.40 56682.46 88888.00 2019-03-04 04:34:53.913 063 11424.35 150.95 56682.28 88888.00 2019-03-04 04:34:54.413 063 11424.46 150.50 56682.06 88888.00 2019-03-04 04:34:54.913 063 11424.73 150.03 56681.85 88888.00 2019-03-04 04:34:55.413 063 11424.87 149.54 56681.55 88888.00 2019-03-04 04:34:55.913 063 11425.05 149.12 56681.27 88888.00 2019-03-04 04:34:56.913 063 11425.50 148.26 56680.74 88888.00 2019-03-04 04:34:57.413 063 11425.70 147.82 56680.60 88888.00 2019-03-04 04:34:57.913 063 11426.00 147.36 56680.41 88888.00 2019-03-04 04:34:58.413 063 11426.08 146.98 56680.24 88888.00 2019-03-04 04:34:58.913 063 11426.26 146.61 56680.06 88888.00 2019-03-04 04:34:59.413 063 11426.48 146.18 56679.92 88888.00 2019-03-04 04:34:59.913 063 11426.58 145.79 56679.93 88888.00 2019-03-04 04:35:00.413 063 11426.74 145.47 56679.92 88888.00 2019-03-04 04:35:00.913 063 11426.91 145.12 56679.89 88888.00 2019-03-04 04:35:01.413 063 11427.04 144.75 56679.82 88888.00 2019-03-04 04:35:01.913 063 11427.23 144.39 56679.83 88888.00 2019-03-04 04:35:02.413 063 11427.33 144.08 56679.89 88888.00 2019-03-04 04:35:02.913 063 11427.45 143.76 56679.95 88888.00 2019-03-04 04:35:03.413 063 11427.64 143.40 56680.05 88888.00 2019-03-04 04:35:03.913 063 11427.74 143.01 56680.14 88888.00 2019-03-04 04:35:04.413 063 11427.85 142.68 56680.29 88888.00 2019-03-04 04:35:04.913 063 11428.03 142.33 56680.47 88888.00 2019-03-04 04:35:05.413 063 11428.10 141.96 56680.61 88888.00 2019-03-04 04:35:05.913 063 11428.10 141.64 56680.85 88888.00 2019-03-04 04:35:06.413 063 11428.23 141.30 56681.12 88888.00 2019-03-04 04:35:06.913 063 11428.26 140.97 56681.38 88888.00 2019-03-04 04:35:07.413 063 11428.35 140.64 56681.72 88888.00 2019-03-04 04:35:07.913 063 11428.44 140.31 56682.02 88888.00 2019-03-04 04:35:08.413 063 11428.38 140.02 56682.37 88888.00 2019-03-04 04:35:08.913 063 11428.42 139.73 56682.78 88888.00 2019-03-04 04:35:09.413 063 11428.50 139.40 56683.28 88888.00 2019-03-04 04:35:09.913 063 11428.44 139.14 56683.75 88888.00 2019-03-04 04:35:10.413 063 11428.44 138.88 56684.20 88888.00 2019-03-04 04:35:10.913 063 11428.49 138.51 56684.64 88888.00 2019-03-04 04:35:11.413 063 11428.51 138.02 56685.06 88888.00 2019-03-04 04:35:11.913 063 11428.58 137.88 56685.42 88888.00 2019-03-04 04:35:12.413 063 11428.59 137.59 56685.79 88888.00 2019-03-04 04:35:12.913 063 11428.58 137.23 56686.08 88888.00 2019-03-04 04:35:13.413 063 11428.70 136.87 56686.32 88888.00 2019-03-04 04:35:13.913 063 11428.79 136.48 56686.54 88888.00 2019-03-04 04:35:14.413 063 11428.90 136.02 56686.73 88888.00 2019-03-04 04:35:14.913 063 11429.12 135.59 56686.85 88888.00 2019-03-04 04:35:15.413 063 11429.21 135.17 56686.86 88888.00 2019-03-04 04:35:15.913 063 11429.33 134.73 56686.99 88888.00 2019-03-04 04:35:16.913 063 11429.55 133.82 56687.09 88888.00 2019-03-04 04:35:17.413 063 11429.62 133.41 56687.16 88888.00 2019-03-04 04:35:17.913 063 11429.73 132.98 56687.32 88888.00 2019-03-04 04:35:18.413 063 11429.75 132.52 56687.52 88888.00 2019-03-04 04:35:18.913 063 11429.76 132.15 56687.75 88888.00 2019-03-04 04:35:19.413 063 11429.81 131.77 56688.04 88888.00 2019-03-04 04:35:19.913 063 11429.70 131.39 56688.46 88888.00 2019-03-04 04:35:20.413 063 11429.68 131.16 56688.98 88888.00 2019-03-04 04:35:20.913 063 11429.68 130.84 56689.51 88888.00 2019-03-04 04:35:21.413 063 11429.57 130.47 56690.07 88888.00 2019-03-04 04:35:21.913 063 11429.52 130.14 56690.74 88888.00 2019-03-04 04:35:22.413 063 11429.56 129.80 56691.44 88888.00 2019-03-04 04:35:22.913 063 11429.47 129.43 56692.14 88888.00 2019-03-04 04:35:23.413 063 11429.52 129.14 56692.87 88888.00 2019-03-04 04:35:23.913 063 11429.48 128.85 56693.61 88888.00 2019-03-04 04:35:24.913 063 11429.36 128.32 56695.33 88888.00 2019-03-04 04:35:25.404 063 11429.38 128.04 56696.27 88888.00 2019-03-04 04:35:25.904 063 11429.32 127.71 56697.20 88888.00 2019-03-04 04:35:27.404 063 11429.39 126.81 56699.92 88888.00 2019-03-04 04:35:27.904 063 11429.45 126.49 56700.81 88888.00 2019-03-04 04:35:28.404 063 11429.43 126.11 56701.65 88888.00 2019-03-04 04:35:28.904 063 11429.48 125.71 56702.47 88888.00 2019-03-04 04:35:29.404 063 11429.63 125.37 56703.20 88888.00 2019-03-04 04:35:29.904 063 11429.66 124.94 56703.84 88888.00 2019-03-04 04:35:30.404 063 11429.76 124.50 56704.45 88888.00 2019-03-04 04:35:30.904 063 11429.91 124.02 56705.08 88888.00 2019-03-04 04:35:31.404 063 11429.96 123.50 56705.55 88888.00 2019-03-04 04:35:31.904 063 11430.07 123.01 56705.94 88888.00 2019-03-04 04:35:32.404 063 11430.19 122.55 56706.20 88888.00 2019-03-04 04:35:32.904 063 11430.19 122.04 56706.35 88888.00 2019-03-04 04:35:33.404 063 11430.30 121.45 56706.43 88888.00 2019-03-04 04:35:33.904 063 11430.38 120.86 56706.51 88888.00 2019-03-04 04:35:34.904 063 11430.47 119.77 56706.45 88888.00 2019-03-04 04:35:35.404 063 11430.47 119.14 56706.41 88888.00 2019-03-04 04:35:35.904 063 11430.44 118.49 56706.30 88888.00 2019-03-04 04:35:36.404 063 11430.46 117.95 56706.19 88888.00 2019-03-04 04:35:36.904 063 11430.49 117.42 56706.00 88888.00 2019-03-04 04:35:37.404 063 11430.44 116.89 56705.83 88888.00 2019-03-04 04:35:37.904 063 11430.45 116.36 56705.62 88888.00 2019-03-04 04:35:38.404 063 11430.43 115.77 56705.44 88888.00 2019-03-04 04:35:38.904 063 11430.32 115.28 56705.31 88888.00 2019-03-04 04:35:39.404 063 11430.36 114.77 56705.11 88888.00 2019-03-04 04:35:39.904 063 11430.30 114.25 56704.92 88888.00 2019-03-04 04:35:40.404 063 11430.25 113.81 56704.77 88888.00 2019-03-04 04:35:40.904 063 11430.29 113.32 56704.66 88888.00 2019-03-04 04:35:41.404 063 11430.22 112.78 56704.60 88888.00 2019-03-04 04:35:41.904 063 11430.10 112.35 56704.53 88888.00 2019-03-04 04:35:42.404 063 11430.15 111.93 56704.55 88888.00 2019-03-04 04:35:42.904 063 11430.04 111.39 56704.54 88888.00 2019-03-04 04:35:43.404 063 11429.93 111.02 56704.54 88888.00 2019-03-04 04:35:43.904 063 11429.94 110.56 56704.54 88888.00 2019-03-04 04:35:44.904 063 11429.75 109.73 56704.59 88888.00 2019-03-04 04:35:45.404 063 11429.65 109.34 56704.70 88888.00 2019-03-04 04:35:45.904 063 11429.39 108.99 56704.79 88888.00 2019-03-04 04:35:46.904 063 11429.12 108.16 56705.12 88888.00 2019-03-04 04:35:47.404 063 11428.91 107.88 56705.34 88888.00 2019-03-04 04:35:47.904 063 11428.69 107.62 56705.66 88888.00 2019-03-04 04:35:48.404 063 11428.56 107.35 56705.94 88888.00 2019-03-04 04:35:48.904 063 11428.24 107.04 56706.28 88888.00 2019-03-04 04:35:49.404 063 11428.13 106.82 56706.64 88888.00 2019-03-04 04:35:49.904 063 11428.03 106.61 56707.03 88888.00 2019-03-04 04:35:50.404 063 11427.74 106.42 56707.59 88888.00 2019-03-04 04:35:50.904 063 11427.52 106.25 56708.08 88888.00 2019-03-04 04:35:51.404 063 11427.32 106.06 56708.46 88888.00 2019-03-04 04:35:51.904 063 11427.15 105.88 56708.95 88888.00 2019-03-04 04:35:52.404 063 11427.08 105.72 56709.46 88888.00 2019-03-04 04:35:52.904 063 11426.96 105.48 56709.93 88888.00 2019-03-04 04:35:53.404 063 11426.84 105.33 56710.29 88888.00 2019-03-04 04:35:53.904 063 11426.76 105.21 56710.69 88888.00 2019-03-04 04:35:54.904 063 11426.74 104.78 56711.65 88888.00 2019-03-04 04:35:55.404 063 11426.77 104.56 56712.06 88888.00 2019-03-04 04:35:55.904 063 11426.57 104.31 56712.50 88888.00 2019-03-04 04:35:56.404 063 11426.46 104.14 56713.04 88888.00 2019-03-04 04:35:56.904 063 11426.54 103.90 56713.58 88888.00 2019-03-04 04:35:57.404 063 11426.42 103.73 56714.10 88888.00 2019-03-04 04:35:57.904 063 11426.16 103.54 56714.62 88888.00 2019-03-04 04:35:58.404 063 11426.15 103.30 56715.14 88888.00 2019-03-04 04:35:58.904 063 11425.94 103.08 56715.61 88888.00 2019-03-04 04:35:59.404 063 11425.83 102.86 56716.09 88888.00 2019-03-04 04:35:59.904 063 11425.74 102.55 56716.47 88888.00 2019-03-04 04:36:00.404 063 11425.60 102.27 56716.74 88888.00 2019-03-04 04:36:00.904 063 11425.55 101.92 56717.02 88888.00 2019-03-04 04:36:01.404 063 11425.53 101.56 56717.23 88888.00 2019-03-04 04:36:01.904 063 11425.48 101.23 56717.41 88888.00 2019-03-04 04:36:02.404 063 11425.52 100.91 56717.55 88888.00 2019-03-04 04:36:02.904 063 11425.55 100.54 56717.68 88888.00 2019-03-04 04:36:03.404 063 11425.50 100.18 56717.83 88888.00 2019-03-04 04:36:03.904 063 11425.58 99.83 56717.92 88888.00 2019-03-04 04:36:04.404 063 11425.64 99.47 56718.00 88888.00 2019-03-04 04:36:04.904 063 11425.73 99.20 56718.02 88888.00 2019-03-04 04:36:05.404 063 11425.80 98.88 56718.20 88888.00 2019-03-04 04:36:05.904 063 11425.88 98.59 56718.33 88888.00 2019-03-04 04:36:06.404 063 11425.98 98.36 56718.61 88888.00 2019-03-04 04:36:06.904 063 11426.20 98.07 56718.89 88888.00 2019-03-04 04:36:07.404 063 11426.29 97.84 56719.11 88888.00 2019-03-04 04:36:07.904 063 11426.37 97.61 56719.46 88888.00 2019-03-04 04:36:08.404 063 11426.61 97.25 56719.79 88888.00 2019-03-04 04:36:08.904 063 11426.78 96.90 56720.21 88888.00 2019-03-04 04:36:09.404 063 11426.83 96.94 56720.63 88888.00 2019-03-04 04:36:09.904 063 11427.03 96.89 56721.06 88888.00 2019-03-04 04:36:10.404 063 11427.12 96.77 56721.52 88888.00 2019-03-04 04:36:10.904 063 11427.20 96.67 56722.01 88888.00 2019-03-04 04:36:11.404 063 11427.32 96.62 56722.52 88888.00 2019-03-04 04:36:11.904 063 11427.34 96.50 56723.09 88888.00 2019-03-04 04:36:12.404 063 11427.46 96.45 56723.65 88888.00 2019-03-04 04:36:12.904 063 11427.67 96.32 56724.22 88888.00 2019-03-04 04:36:13.404 063 11427.71 96.22 56724.76 88888.00 2019-03-04 04:36:13.904 063 11427.81 96.16 56725.24 88888.00 2019-03-04 04:36:14.404 063 11427.99 96.13 56725.78 88888.00 2019-03-04 04:36:14.904 063 11428.09 96.05 56726.35 88888.00 2019-03-04 04:36:15.404 063 11428.28 95.98 56727.00 88888.00 2019-03-04 04:36:15.904 063 11428.44 95.88 56727.61 88888.00 2019-03-04 04:36:16.404 063 11428.57 95.85 56728.26 88888.00 2019-03-04 04:36:16.904 063 11428.76 95.87 56728.92 88888.00 2019-03-04 04:36:17.404 063 11428.98 95.80 56729.64 88888.00 2019-03-04 04:36:17.904 063 11429.17 95.77 56730.28 88888.00 2019-03-04 04:36:18.404 063 11429.47 95.71 56730.84 88888.00 2019-03-04 04:36:18.904 063 11429.72 95.68 56731.40 88888.00 2019-03-04 04:36:19.404 063 11429.89 95.71 56731.92 88888.00 2019-03-04 04:36:19.904 063 11430.16 95.61 56732.40 88888.00 2019-03-04 04:36:20.404 063 11430.39 95.57 56732.95 88888.00 2019-03-04 04:36:20.904 063 11430.63 95.50 56733.37 88888.00 2019-03-04 04:36:21.404 063 11430.81 95.40 56733.85 88888.00 2019-03-04 04:36:21.904 063 11430.92 95.40 56734.35 88888.00 2019-03-04 04:36:22.404 063 11431.05 95.41 56734.99 88888.00 2019-03-04 04:36:22.904 063 11431.19 95.38 56735.58 88888.00 2019-03-04 04:36:23.404 063 11431.19 95.39 56736.19 88888.00 2019-03-04 04:36:23.904 063 11431.20 95.39 56736.89 88888.00 2019-03-04 04:36:24.404 063 11431.23 95.38 56737.58 88888.00 2019-03-04 04:36:24.904 063 11431.19 95.40 56738.37 88888.00 2019-03-04 04:36:25.404 063 11431.20 95.50 56739.12 88888.00 2019-03-04 04:36:25.904 063 11431.20 95.54 56739.83 88888.00 2019-03-04 04:36:26.404 063 11431.06 95.60 56740.58 88888.00 2019-03-04 04:36:26.904 063 11431.00 95.66 56741.31 88888.00 2019-03-04 04:36:27.404 063 11430.87 95.64 56742.02 88888.00 2019-03-04 04:36:27.904 063 11430.70 95.66 56742.72 88888.00 2019-03-04 04:36:28.404 063 11430.53 95.78 56743.45 88888.00 2019-03-04 04:36:28.904 063 11430.38 95.69 56744.08 88888.00 2019-03-04 04:36:29.404 063 11430.26 95.66 56744.69 88888.00 2019-03-04 04:36:29.904 063 11430.23 95.59 56745.33 88888.00 2019-03-04 04:36:30.404 063 11430.04 95.57 56745.92 88888.00 2019-03-04 04:36:30.904 063 11429.89 95.53 56746.55 88888.00 2019-03-04 04:36:31.404 063 11429.91 95.43 56747.07 88888.00 2019-03-04 04:36:31.904 063 11429.84 95.40 56747.54 88888.00 2019-03-04 04:36:32.404 063 11429.77 95.37 56748.06 88888.00 2019-03-04 04:36:32.904 063 11429.88 95.25 56748.56 88888.00 2019-03-04 04:36:33.404 063 11429.84 95.24 56749.01 88888.00 2019-03-04 04:36:33.904 063 11429.83 95.20 56749.53 88888.00 2019-03-04 04:36:34.404 063 11429.93 95.05 56749.99 88888.00 2019-03-04 04:36:34.904 063 11429.91 94.97 56750.43 88888.00 2019-03-04 04:36:35.404 063 11429.98 94.92 56750.93 88888.00 2019-03-04 04:36:35.904 063 11430.02 94.87 56751.38 88888.00 2019-03-04 04:36:36.404 063 11429.97 94.91 56751.87 88888.00 2019-03-04 04:36:36.904 063 11430.09 94.87 56752.41 88888.00 2019-03-04 04:36:37.404 063 11430.15 94.92 56753.00 88888.00 2019-03-04 04:36:38.404 063 11430.28 94.96 56754.06 88888.00 2019-03-04 04:36:38.904 063 11430.32 94.97 56754.52 88888.00 2019-03-04 04:36:39.404 063 11430.31 95.03 56755.08 88888.00 2019-03-04 04:36:39.904 063 11430.40 95.04 56755.63 88888.00 2019-03-04 04:36:40.404 063 11430.40 95.04 56756.07 88888.00 2019-03-04 04:36:40.904 063 11430.44 95.07 56756.60 88888.00 2019-03-04 04:36:41.404 063 11430.54 95.14 56757.20 88888.00 2019-03-04 04:36:41.904 063 11430.53 95.21 56757.80 88888.00 2019-03-04 04:36:42.404 063 11430.58 95.32 56758.51 88888.00 2019-03-04 04:36:42.904 063 11430.65 95.45 56759.19 88888.00 2019-03-04 04:36:43.404 063 11430.65 95.58 56759.84 88888.00 2019-03-04 04:36:43.904 063 11430.75 95.71 56760.49 88888.00 2019-03-04 04:36:44.404 063 11430.85 95.72 56761.13 88888.00 2019-03-04 04:36:44.904 063 11430.85 95.81 56761.76 88888.00 2019-03-04 04:36:45.404 063 11431.04 95.93 56762.37 88888.00 2019-03-04 04:36:45.904 063 11431.14 96.01 56763.02 88888.00 2019-03-04 04:36:46.404 063 11431.25 96.13 56763.72 88888.00 2019-03-04 04:36:46.904 063 11431.35 96.21 56764.37 88888.00 2019-03-04 04:36:47.404 063 11431.43 96.25 56764.98 88888.00 2019-03-04 04:36:48.404 063 11431.58 96.37 56766.22 88888.00 2019-03-04 04:36:48.904 063 11431.58 96.48 56766.93 88888.00 2019-03-04 04:36:49.404 063 11431.41 96.53 56767.58 88888.00 2019-03-04 04:36:49.904 063 11431.47 96.62 56768.19 88888.00 2019-03-04 04:36:50.404 063 11431.41 96.69 56768.88 88888.00 2019-03-04 04:36:50.904 063 11431.27 96.79 56769.50 88888.00 2019-03-04 04:36:51.404 063 11431.27 96.89 56770.17 88888.00 2019-03-04 04:36:51.904 063 11431.08 96.95 56770.83 88888.00 2019-03-04 04:36:52.404 063 11431.04 97.04 56771.36 88888.00 2019-03-04 04:36:52.904 063 11430.97 97.13 56771.86 88888.00 2019-03-04 04:36:53.404 063 11430.80 97.17 56772.35 88888.00 2019-03-04 04:36:53.904 063 11430.82 97.16 56772.75 88888.00 2019-03-04 04:36:54.404 063 11430.81 97.11 56773.14 88888.00 2019-03-04 04:36:54.904 063 11430.75 97.07 56773.41 88888.00 2019-03-04 04:36:55.404 063 11430.81 96.97 56773.52 88888.00 2019-03-04 04:36:55.904 063 11430.88 96.83 56773.67 88888.00 2019-03-04 04:36:56.404 063 11430.94 96.71 56773.71 88888.00 2019-03-04 04:36:56.904 063 11431.12 96.56 56773.65 88888.00 2019-03-04 04:36:57.404 063 11431.29 96.33 56773.48 88888.00 2019-03-04 04:36:57.904 063 11431.46 96.08 56773.23 88888.00 2019-03-04 04:36:58.404 063 11431.77 95.82 56772.94 88888.00 2019-03-04 04:36:58.904 063 11431.95 95.60 56772.70 88888.00 2019-03-04 04:36:59.404 063 11432.19 95.34 56772.35 88888.00 2019-03-04 04:36:59.904 063 11432.58 95.03 56772.09 88888.00 2019-03-04 04:37:00.404 063 11432.81 94.75 56771.79 88888.00 2019-03-04 04:37:00.904 063 11433.03 94.60 56771.51 88888.00 2019-03-04 04:37:01.404 063 11433.37 94.42 56771.22 88888.00 2019-03-04 04:37:01.904 063 11433.55 94.23 56770.90 88888.00 2019-03-04 04:37:02.404 063 11433.79 94.08 56770.66 88888.00 2019-03-04 04:37:02.904 063 11434.10 93.88 56770.46 88888.00 2019-03-04 04:37:03.404 063 11434.26 93.76 56770.34 88888.00 2019-03-04 04:37:03.904 063 11434.47 93.71 56770.25 88888.00 2019-03-04 04:37:04.404 063 11434.59 93.66 56770.21 88888.00 2019-03-04 04:37:04.904 063 11434.69 93.60 56770.21 88888.00 2019-03-04 04:37:05.404 063 11434.83 93.57 56770.29 88888.00 2019-03-04 04:37:05.904 063 11435.01 93.53 56770.29 88888.00 2019-03-04 04:37:06.404 063 11435.16 93.48 56770.24 88888.00 2019-03-04 04:37:06.904 063 11435.31 93.30 56770.34 88888.00 2019-03-04 04:37:07.404 063 11435.50 93.21 56770.51 88888.00 2019-03-04 04:37:07.904 063 11435.61 93.22 56770.56 88888.00 2019-03-04 04:37:08.404 063 11435.88 93.36 56770.71 88888.00 2019-03-04 04:37:08.904 063 11436.05 93.44 56770.89 88888.00 2019-03-04 04:37:09.404 063 11436.14 93.55 56771.10 88888.00 2019-03-04 04:37:09.904 063 11436.53 93.56 56771.34 88888.00 2019-03-04 04:37:10.404 063 11436.70 93.62 56771.61 88888.00 2019-03-04 04:37:10.904 063 11436.78 93.71 56771.99 88888.00 2019-03-04 04:37:11.404 063 11437.12 93.76 56772.23 88888.00 2019-03-04 04:37:11.904 063 11437.37 93.80 56772.39 88888.00 2019-03-04 04:37:12.404 063 11437.47 93.73 56772.61 88888.00 2019-03-04 04:37:12.904 063 11437.65 93.68 56772.69 88888.00 2019-03-04 04:37:13.404 063 11437.82 93.69 56772.77 88888.00 2019-03-04 04:37:13.904 063 11438.11 93.71 56772.86 88888.00 2019-03-04 04:37:14.404 063 11438.49 93.71 56772.91 88888.00 2019-03-04 04:37:14.904 063 11438.67 93.68 56773.06 88888.00 2019-03-04 04:37:15.404 063 11438.97 93.66 56773.10 88888.00 2019-03-04 04:37:15.904 063 11439.15 93.61 56773.16 88888.00 2019-03-04 04:37:16.404 063 11439.31 93.63 56773.23 88888.00 2019-03-04 04:37:16.904 063 11439.56 93.67 56773.29 88888.00 2019-03-04 04:37:17.404 063 11439.70 93.67 56773.39 88888.00 2019-03-04 04:37:17.904 063 11439.80 93.67 56773.42 88888.00 2019-03-04 04:37:18.404 063 11440.02 93.69 56773.45 88888.00 2019-03-04 04:37:18.904 063 11440.22 93.62 56773.58 88888.00 2019-03-04 04:37:19.404 063 11440.47 93.61 56773.72 88888.00 2019-03-04 04:37:19.904 063 11440.82 93.66 56773.90 88888.00 2019-03-04 04:37:20.404 063 11440.98 93.71 56774.04 88888.00 2019-03-04 04:37:20.904 063 11441.06 93.68 56774.19 88888.00 2019-03-04 04:37:21.404 063 11441.43 93.75 56774.42 88888.00 2019-03-04 04:37:21.904 063 11441.64 93.89 56774.69 88888.00 2019-03-04 04:37:22.404 063 11441.76 93.98 56775.04 88888.00 2019-03-04 04:37:22.904 063 11442.06 94.05 56775.33 88888.00 2019-03-04 04:37:23.404 063 11442.13 94.21 56775.59 88888.00 2019-03-04 04:37:23.904 063 11442.27 94.39 56775.92 88888.00 2019-03-04 04:37:24.404 063 11442.42 94.48 56776.30 88888.00 2019-03-04 04:37:24.904 063 11442.59 94.68 56776.68 88888.00 2019-03-04 04:37:25.404 063 11442.73 94.83 56777.10 88888.00 2019-03-04 04:37:25.904 063 11442.87 94.96 56777.51 88888.00 2019-03-04 04:37:26.404 063 11442.93 95.10 56777.93 88888.00 2019-03-04 04:37:26.904 063 11443.08 95.18 56778.25 88888.00 2019-03-04 04:37:27.404 063 11443.25 95.23 56778.45 88888.00 2019-03-04 04:37:27.904 063 11443.32 95.26 56778.64 88888.00 2019-03-04 04:37:28.404 063 11443.52 95.27 56778.73 88888.00 2019-03-04 04:37:28.904 063 11443.74 95.28 56778.85 88888.00 2019-03-04 04:37:29.404 063 11443.91 95.35 56778.90 88888.00 2019-03-04 04:37:29.904 063 11444.20 95.40 56778.87 88888.00 2019-03-04 04:37:30.404 063 11444.46 95.31 56778.90 88888.00 2019-03-04 04:37:30.904 063 11444.66 95.28 56778.88 88888.00 2019-03-04 04:37:31.404 063 11445.05 95.31 56778.86 88888.00 2019-03-04 04:37:31.904 063 11445.32 95.20 56778.70 88888.00 2019-03-04 04:37:32.404 063 11445.61 95.13 56778.55 88888.00 2019-03-04 04:37:32.904 063 11445.95 95.11 56778.42 88888.00 2019-03-04 04:37:33.404 063 11446.14 95.05 56778.34 88888.00 2019-03-04 04:37:33.904 063 11446.38 95.05 56778.27 88888.00 2019-03-04 04:37:34.404 063 11446.61 95.03 56778.30 88888.00 2019-03-04 04:37:34.904 063 11446.73 95.05 56778.42 88888.00 2019-03-04 04:37:35.404 063 11446.86 95.09 56778.55 88888.00 2019-03-04 04:37:35.904 063 11446.98 95.13 56778.73 88888.00 2019-03-04 04:37:36.404 063 11446.99 95.19 56778.92 88888.00 2019-03-04 04:37:36.904 063 11447.03 95.26 56779.22 88888.00 2019-03-04 04:37:37.404 063 11447.13 95.30 56779.47 88888.00 2019-03-04 04:37:37.904 063 11447.12 95.31 56779.69 88888.00 2019-03-04 04:37:38.404 063 11447.21 95.38 56779.97 88888.00 2019-03-04 04:37:38.904 063 11447.31 95.38 56780.20 88888.00 2019-03-04 04:37:39.404 063 11447.32 95.37 56780.48 88888.00 2019-03-04 04:37:39.904 063 11447.44 95.38 56780.82 88888.00 2019-03-04 04:37:40.404 063 11447.58 95.32 56781.15 88888.00 2019-03-04 04:37:40.904 063 11447.62 95.28 56781.44 88888.00 2019-03-04 04:37:41.404 063 11447.72 95.34 56781.80 88888.00 2019-03-04 04:37:41.904 063 11447.84 95.34 56782.14 88888.00 2019-03-04 04:37:42.404 063 11447.87 95.35 56782.49 88888.00 2019-03-04 04:37:42.904 063 11448.00 95.31 56782.83 88888.00 2019-03-04 04:37:43.405 063 11448.15 95.25 56783.14 88888.00 2019-03-04 04:37:43.905 063 11448.17 95.28 56783.48 88888.00 2019-03-04 04:37:44.405 063 11448.36 95.30 56783.91 88888.00 2019-03-04 04:37:44.905 063 11448.44 95.33 56784.33 88888.00 2019-03-04 04:37:45.405 063 11448.56 95.43 56784.84 88888.00 2019-03-04 04:37:45.905 063 11448.73 95.43 56785.25 88888.00 2019-03-04 04:37:46.405 063 11448.80 95.41 56785.66 88888.00 2019-03-04 04:37:46.905 063 11448.91 95.46 56786.35 88888.00 2019-03-04 04:37:47.405 063 11449.16 95.55 56786.85 88888.00 2019-03-04 04:37:47.905 063 11449.28 95.72 56787.47 88888.00 2019-03-04 04:37:48.405 063 11449.41 95.85 56788.39 88888.00 2019-03-04 04:37:48.905 063 11449.67 95.98 56789.20 88888.00 2019-03-04 04:37:50.405 063 11450.29 96.41 56791.00 88888.00 2019-03-04 04:37:50.905 063 11450.50 96.62 56791.22 88888.00 2019-03-04 04:37:51.405 063 11450.74 96.77 56791.96 88888.00 2019-03-04 04:37:51.905 063 11451.01 96.90 56792.55 88888.00 2019-03-04 04:37:52.405 063 11451.18 97.00 56793.00 88888.00 2019-03-04 04:37:52.905 063 11451.42 97.07 56793.35 88888.00 2019-03-04 04:37:53.405 063 11451.63 97.09 56793.67 88888.00 2019-03-04 04:37:53.905 063 11451.78 97.14 56793.76 88888.00 2019-03-04 04:37:54.405 063 11452.06 97.13 56794.01 88888.00 2019-03-04 04:37:54.905 063 11452.22 97.15 56794.15 88888.00 2019-03-04 04:37:55.405 063 11452.34 97.18 56794.14 88888.00 2019-03-04 04:37:55.905 063 11452.69 97.15 56794.08 88888.00 2019-03-04 04:37:56.405 063 11452.96 97.03 56794.07 88888.00 2019-03-04 04:37:56.905 063 11453.04 97.02 56794.05 88888.00 2019-03-04 04:37:57.405 063 11453.28 96.97 56794.01 88888.00 2019-03-04 04:37:57.905 063 11453.46 96.91 56794.06 88888.00 2019-03-04 04:37:58.405 063 11453.71 96.90 56794.08 88888.00 2019-03-04 04:37:58.905 063 11453.92 96.82 56794.01 88888.00 2019-03-04 04:37:59.905 063 11454.19 96.74 56794.11 88888.00 2019-03-04 04:38:00.405 063 11454.36 96.71 56794.13 88888.00 2019-03-04 04:38:00.905 063 11454.46 96.69 56794.30 88888.00 2019-03-04 04:38:01.405 063 11454.58 96.68 56794.27 88888.00 2019-03-04 04:38:01.905 063 11454.76 96.67 56794.32 88888.00 2019-03-04 04:38:02.405 063 11454.81 96.67 56794.38 88888.00 2019-03-04 04:38:02.905 063 11454.95 96.67 56794.45 88888.00 2019-03-04 04:38:03.405 063 11455.10 96.67 56794.54 88888.00 2019-03-04 04:38:03.905 063 11455.16 96.66 56794.69 88888.00 2019-03-04 04:38:04.405 063 11455.30 96.59 56794.78 88888.00 2019-03-04 04:38:04.905 063 11455.35 96.59 56794.86 88888.00 2019-03-04 04:38:05.405 063 11455.38 96.59 56795.04 88888.00 2019-03-04 04:38:05.905 063 11455.51 96.55 56795.35 88888.00 2019-03-04 04:38:06.405 063 11455.46 96.55 56795.58 88888.00 2019-03-04 04:38:06.905 063 11455.42 96.55 56795.80 88888.00 2019-03-04 04:38:07.405 063 11455.58 96.54 56796.16 88888.00 2019-03-04 04:38:07.905 063 11455.66 96.50 56796.46 88888.00 2019-03-04 04:38:08.405 063 11455.68 96.48 56796.70 88888.00 2019-03-04 04:38:08.905 063 11455.75 96.53 56797.02 88888.00 2019-03-04 04:38:09.905 063 11455.86 96.49 56797.62 88888.00 2019-03-04 04:38:10.405 063 11456.02 96.43 56797.85 88888.00 2019-03-04 04:38:10.905 063 11456.07 96.46 56798.07 88888.00 2019-03-04 04:38:11.405 063 11456.13 96.42 56798.28 88888.00 2019-03-04 04:38:11.905 063 11456.23 96.36 56798.45 88888.00 2019-03-04 04:38:12.405 063 11456.25 96.35 56798.66 88888.00 2019-03-04 04:38:12.905 063 11456.36 96.37 56798.90 88888.00 2019-03-04 04:38:13.405 063 11456.51 96.35 56799.21 88888.00 2019-03-04 04:38:13.905 063 11456.57 96.32 56799.39 88888.00 2019-03-04 04:38:14.405 063 11456.70 96.28 56799.63 88888.00 2019-03-04 04:38:14.905 063 11456.80 96.28 56799.91 88888.00 2019-03-04 04:38:15.405 063 11456.87 96.25 56800.10 88888.00 2019-03-04 04:38:15.905 063 11456.99 96.18 56800.34 88888.00 2019-03-04 04:38:16.405 063 11457.10 96.06 56800.62 88888.00 2019-03-04 04:38:16.905 063 11457.20 96.05 56800.85 88888.00 2019-03-04 04:38:17.405 063 11457.33 96.03 56801.15 88888.00 2019-03-04 04:38:17.905 063 11457.39 95.98 56801.37 88888.00 2019-03-04 04:38:18.405 063 11457.43 95.93 56801.65 88888.00 2019-03-04 04:38:18.905 063 11457.56 95.94 56801.90 88888.00 2019-03-04 04:38:19.405 063 11457.63 95.87 56802.16 88888.00 2019-03-04 04:38:19.905 063 11457.69 95.84 56802.48 88888.00 2019-03-04 04:38:20.405 063 11457.82 95.82 56802.96 88888.00 2019-03-04 04:38:20.905 063 11457.87 95.82 56803.24 88888.00 2019-03-04 04:38:21.405 063 11457.96 95.91 56803.76 88888.00 2019-03-04 04:38:21.905 063 11457.96 95.96 56804.18 88888.00 2019-03-04 04:38:22.405 063 11457.92 96.02 56804.42 88888.00 2019-03-04 04:38:22.905 063 11457.96 96.13 56804.84 88888.00 2019-03-04 04:38:23.405 063 11457.95 96.19 56805.35 88888.00 2019-03-04 04:38:23.905 063 11457.95 96.25 56805.81 88888.00 2019-03-04 04:38:24.405 063 11457.99 96.33 56806.20 88888.00 2019-03-04 04:38:24.905 063 11458.02 96.40 56806.59 88888.00 2019-03-04 04:38:25.405 063 11458.02 96.50 56806.86 88888.00 2019-03-04 04:38:25.905 063 11458.04 96.62 56807.10 88888.00 2019-03-04 04:38:26.405 063 11458.10 96.63 56807.34 88888.00 2019-03-04 04:38:26.905 063 11458.01 96.71 56807.49 88888.00 2019-03-04 04:38:27.405 063 11458.13 96.79 56807.97 88888.00 2019-03-04 04:38:27.905 063 11458.12 96.82 56808.40 88888.00 2019-03-04 04:38:28.405 063 11458.17 96.88 56808.77 88888.00 2019-03-04 04:38:28.905 063 11458.25 96.87 56809.16 88888.00 2019-03-04 04:38:29.405 063 11458.15 96.88 56809.62 88888.00 2019-03-04 04:38:29.905 063 11458.18 96.97 56810.05 88888.00 2019-03-04 04:38:30.405 063 11458.23 97.01 56810.54 88888.00 2019-03-04 04:38:30.905 063 11458.19 97.01 56811.10 88888.00 2019-03-04 04:38:31.405 063 11458.10 97.03 56811.69 88888.00 2019-03-04 04:38:31.905 063 11458.09 97.08 56812.18 88888.00 2019-03-04 04:38:32.405 063 11457.95 97.10 56812.68 88888.00 2019-03-04 04:38:32.905 063 11457.89 97.17 56813.25 88888.00 2019-03-04 04:38:33.405 063 11457.87 97.15 56813.82 88888.00 2019-03-04 04:38:33.905 063 11457.73 97.15 56814.23 88888.00 2019-03-04 04:38:34.405 063 11457.66 97.17 56814.81 88888.00 2019-03-04 04:38:34.905 063 11457.62 97.11 56815.23 88888.00 2019-03-04 04:38:35.405 063 11457.48 97.11 56815.64 88888.00 2019-03-04 04:38:35.905 063 11457.46 97.09 56815.99 88888.00 2019-03-04 04:38:36.405 063 11457.48 97.02 56816.36 88888.00 2019-03-04 04:38:36.905 063 11457.43 97.00 56816.62 88888.00 2019-03-04 04:38:37.405 063 11457.54 96.86 56816.87 88888.00 2019-03-04 04:38:37.905 063 11457.59 96.74 56817.05 88888.00 2019-03-04 04:38:38.405 063 11457.60 96.71 56817.29 88888.00 2019-03-04 04:38:38.905 063 11457.67 96.66 56817.47 88888.00 2019-03-04 04:38:39.405 063 11457.68 96.61 56817.84 88888.00 2019-03-04 04:38:39.905 063 11457.70 96.49 56818.14 88888.00 2019-03-04 04:38:40.405 063 11457.81 96.43 56818.43 88888.00 2019-03-04 04:38:40.905 063 11457.80 96.41 56818.64 88888.00 2019-03-04 04:38:41.405 063 11457.75 96.43 56818.93 88888.00 2019-03-04 04:38:41.905 063 11457.82 96.46 56819.35 88888.00 2019-03-04 04:38:42.405 063 11457.81 96.46 56819.63 88888.00 2019-03-04 04:38:42.905 063 11457.82 96.43 56819.89 88888.00 2019-03-04 04:38:43.405 063 11457.89 96.34 56820.13 88888.00 2019-03-04 04:38:43.905 063 11457.89 96.34 56820.47 88888.00 2019-03-04 04:38:44.405 063 11457.87 96.32 56820.77 88888.00 2019-03-04 04:38:44.905 063 11457.90 96.25 56821.13 88888.00 2019-03-04 04:38:45.405 063 11457.87 96.21 56821.41 88888.00 2019-03-04 04:38:45.905 063 11457.88 96.20 56821.73 88888.00 2019-03-04 04:38:46.405 063 11457.83 96.15 56822.07 88888.00 2019-03-04 04:38:46.905 063 11457.75 96.09 56822.36 88888.00 2019-03-04 04:38:47.405 063 11457.70 96.01 56822.68 88888.00 2019-03-04 04:38:47.905 063 11457.67 95.92 56823.10 88888.00 2019-03-04 04:38:48.405 063 11457.52 95.85 56823.48 88888.00 2019-03-04 04:38:48.905 063 11457.47 95.84 56823.76 88888.00 2019-03-04 04:38:49.405 063 11457.48 95.75 56824.13 88888.00 2019-03-04 04:38:49.905 063 11457.34 95.69 56824.45 88888.00 2019-03-04 04:38:50.405 063 11457.27 95.65 56824.80 88888.00 2019-03-04 04:38:51.405 063 11457.00 95.51 56825.51 88888.00 2019-03-04 04:38:51.905 063 11456.93 95.44 56825.76 88888.00 2019-03-04 04:38:52.405 063 11456.80 95.32 56826.01 88888.00 2019-03-04 04:38:52.905 063 11456.74 95.26 56826.33 88888.00 2019-03-04 04:38:53.405 063 11456.73 95.21 56826.63 88888.00 2019-03-04 04:38:53.905 063 11456.59 95.12 56826.89 88888.00 2019-03-04 04:38:54.405 063 11456.52 95.05 56827.23 88888.00 2019-03-04 04:38:54.905 063 11456.53 94.96 56827.55 88888.00 2019-03-04 04:38:55.405 063 11456.45 94.90 56827.81 88888.00 2019-03-04 04:38:55.905 063 11456.39 94.84 56828.14 88888.00 2019-03-04 04:38:56.405 063 11456.36 94.71 56828.52 88888.00 2019-03-04 04:38:56.905 063 11456.29 94.64 56828.83 88888.00 2019-03-04 04:38:57.405 063 11456.21 94.56 56829.19 88888.00 2019-03-04 04:38:57.905 063 11456.17 94.42 56829.57 88888.00 2019-03-04 04:38:58.405 063 11456.06 94.32 56830.01 88888.00 2019-03-04 04:38:58.905 063 11456.08 94.21 56830.46 88888.00 2019-03-04 04:38:59.405 063 11456.13 94.11 56830.89 88888.00 2019-03-04 04:38:59.905 063 11456.02 94.07 56831.27 88888.00 2019-03-04 04:39:00.405 063 11456.04 93.95 56831.72 88888.00 2019-03-04 04:39:01.405 063 11456.18 93.80 56832.60 88888.00 2019-03-04 04:39:01.905 063 11456.35 93.71 56833.04 88888.00 2019-03-04 04:39:02.405 063 11456.46 93.64 56833.42 88888.00 2019-03-04 04:39:02.905 063 11456.55 93.62 56833.84 88888.00 2019-03-04 04:39:03.405 063 11456.74 93.55 56834.27 88888.00 2019-03-04 04:39:03.905 063 11456.94 93.46 56834.74 88888.00 2019-03-04 04:39:04.405 063 11457.11 93.49 56835.26 88888.00 2019-03-04 04:39:04.905 063 11457.25 93.50 56835.68 88888.00 2019-03-04 04:39:05.405 063 11457.31 93.55 56836.11 88888.00 2019-03-04 04:39:05.905 063 11457.41 93.63 56836.56 88888.00 2019-03-04 04:39:06.405 063 11457.59 93.66 56836.99 88888.00 2019-03-04 04:39:06.905 063 11457.71 93.68 56837.31 88888.00 2019-03-04 04:39:07.405 063 11457.80 93.76 56837.66 88888.00 2019-03-04 04:39:07.905 063 11458.02 93.84 56838.02 88888.00 2019-03-04 04:39:08.405 063 11458.17 93.96 56838.36 88888.00 2019-03-04 04:39:08.905 063 11458.34 94.05 56838.67 88888.00 2019-03-04 04:39:09.405 063 11458.54 94.17 56839.04 88888.00 2019-03-04 04:39:09.905 063 11458.65 94.34 56839.34 88888.00 2019-03-04 04:39:10.405 063 11458.86 94.55 56839.59 88888.00 2019-03-04 04:39:10.905 063 11459.07 94.68 56839.87 88888.00 2019-03-04 04:39:11.405 063 11459.20 94.85 56840.09 88888.00 2019-03-04 04:39:11.905 063 11459.36 95.02 56840.35 88888.00 2019-03-04 04:39:12.405 063 11459.54 95.20 56840.58 88888.00 2019-03-04 04:39:12.905 063 11459.64 95.39 56840.83 88888.00 2019-03-04 04:39:13.405 063 11459.78 95.58 56841.06 88888.00 2019-03-04 04:39:13.905 063 11459.86 95.71 56841.28 88888.00 2019-03-04 04:39:14.405 063 11459.90 95.82 56841.50 88888.00 2019-03-04 04:39:14.905 063 11460.05 95.95 56841.74 88888.00 2019-03-04 04:39:15.405 063 11460.13 95.98 56841.82 88888.00 2019-03-04 04:39:15.905 063 11460.19 96.12 56841.93 88888.00 2019-03-04 04:39:16.405 063 11460.41 96.18 56841.90 88888.00 2019-03-04 04:39:16.905 063 11460.56 96.21 56841.89 88888.00 2019-03-04 04:39:17.405 063 11460.66 96.29 56841.91 88888.00 2019-03-04 04:39:17.905 063 11460.86 96.39 56841.86 88888.00 2019-03-04 04:39:18.405 063 11460.98 96.47 56841.80 88888.00 2019-03-04 04:39:18.905 063 11461.07 96.53 56841.78 88888.00 2019-03-04 04:39:19.405 063 11461.30 96.57 56841.70 88888.00 2019-03-04 04:39:19.905 063 11461.45 96.67 56841.63 88888.00 2019-03-04 04:39:20.405 063 11461.60 96.80 56841.61 88888.00 2019-03-04 04:39:20.905 063 11461.84 96.82 56841.44 88888.00 2019-03-04 04:39:21.405 063 11461.99 96.83 56841.28 88888.00 2019-03-04 04:39:21.905 063 11462.20 96.86 56841.13 88888.00 2019-03-04 04:39:22.405 063 11462.41 96.95 56840.98 88888.00 2019-03-04 04:39:22.905 063 11462.54 97.00 56840.80 88888.00 2019-03-04 04:39:23.405 063 11462.77 96.98 56840.68 88888.00 2019-03-04 04:39:23.905 063 11462.98 97.01 56840.55 88888.00 2019-03-04 04:39:24.405 063 11463.11 97.04 56840.45 88888.00 2019-03-04 04:39:24.905 063 11463.26 97.07 56840.42 88888.00 2019-03-04 04:39:25.405 063 11463.39 97.11 56840.38 88888.00 2019-03-04 04:39:25.905 063 11463.44 97.18 56840.33 88888.00 2019-03-04 04:39:26.405 063 11463.53 97.23 56840.32 88888.00 2019-03-04 04:39:26.905 063 11463.59 97.28 56840.24 88888.00 2019-03-04 04:39:27.405 063 11463.65 97.31 56840.32 88888.00 2019-03-04 04:39:27.905 063 11463.72 97.29 56840.26 88888.00 2019-03-04 04:39:28.405 063 11463.71 97.31 56840.11 88888.00 2019-03-04 04:39:28.905 063 11463.69 97.36 56840.06 88888.00 2019-03-04 04:39:29.405 063 11463.81 97.37 56839.98 88888.00 2019-03-04 04:39:29.905 063 11463.76 97.36 56839.88 88888.00 2019-03-04 04:39:30.405 063 11463.76 97.35 56839.83 88888.00 2019-03-04 04:39:30.905 063 11463.87 97.35 56839.78 88888.00 2019-03-04 04:39:31.405 063 11463.89 97.28 56839.69 88888.00 2019-03-04 04:39:31.905 063 11463.95 97.28 56839.49 88888.00 2019-03-04 04:39:32.405 063 11464.05 97.28 56839.34 88888.00 2019-03-04 04:39:32.905 063 11464.07 97.28 56839.25 88888.00 2019-03-04 04:39:33.405 063 11464.17 97.25 56839.08 88888.00 2019-03-04 04:39:33.905 063 11464.34 97.23 56838.97 88888.00 2019-03-04 04:39:34.405 063 11464.35 97.20 56838.80 88888.00 2019-03-04 04:39:34.905 063 11464.48 97.17 56838.63 88888.00 2019-03-04 04:39:35.405 063 11464.55 97.14 56838.47 88888.00 2019-03-04 04:39:35.905 063 11464.64 97.05 56838.30 88888.00 2019-03-04 04:39:36.405 063 11464.83 97.01 56838.11 88888.00 2019-03-04 04:39:36.905 063 11464.97 96.94 56837.91 88888.00 2019-03-04 04:39:37.405 063 11465.01 96.91 56837.69 88888.00 2019-03-04 04:39:37.905 063 11465.12 96.95 56837.37 88888.00 2019-03-04 04:39:38.405 063 11465.21 96.90 56836.98 88888.00 2019-03-04 04:39:38.905 063 11465.21 96.83 56836.68 88888.00 2019-03-04 04:39:39.405 063 11465.37 96.80 56836.34 88888.00 2019-03-04 04:39:39.905 063 11465.42 96.73 56835.97 88888.00 2019-03-04 04:39:40.405 063 11465.49 96.67 56835.59 88888.00 2019-03-04 04:39:40.905 063 11465.63 96.56 56835.21 88888.00 2019-03-04 04:39:41.405 063 11465.66 96.47 56834.87 88888.00 2019-03-04 04:39:41.905 063 11465.73 96.40 56834.59 88888.00 2019-03-04 04:39:42.905 063 11465.79 96.27 56834.04 88888.00 2019-03-04 04:39:43.405 063 11465.81 96.19 56833.74 88888.00 2019-03-04 04:39:43.905 063 11465.86 96.09 56833.47 88888.00 2019-03-04 04:39:44.405 063 11465.79 96.01 56833.16 88888.00 2019-03-04 04:39:44.905 063 11465.82 95.96 56833.00 88888.00 2019-03-04 04:39:45.405 063 11465.87 95.87 56832.68 88888.00 2019-03-04 04:39:45.905 063 11465.83 95.75 56832.30 88888.00 2019-03-04 04:39:46.405 063 11465.89 95.64 56832.07 88888.00 2019-03-04 04:39:46.905 063 11466.03 95.50 56831.64 88888.00 2019-03-04 04:39:47.405 063 11466.03 95.30 56831.28 88888.00 2019-03-04 04:39:47.905 063 11466.09 95.07 56831.08 88888.00 2019-03-04 04:39:48.405 063 11466.10 95.02 56830.73 88888.00 2019-03-04 04:39:48.905 063 11466.09 94.85 56830.46 88888.00 2019-03-04 04:39:49.405 063 11466.18 94.65 56830.19 88888.00 2019-03-04 04:39:49.905 063 11466.18 94.72 56829.93 88888.00 2019-03-04 04:39:50.405 063 11466.16 94.80 56829.76 88888.00 2019-03-04 04:39:50.905 063 11466.22 94.75 56829.61 88888.00 2019-03-04 04:39:51.405 063 11466.23 94.71 56829.45 88888.00 2019-03-04 04:39:51.905 063 11466.23 94.71 56829.31 88888.00 2019-03-04 04:39:52.405 063 11466.32 94.77 56829.22 88888.00 2019-03-04 04:39:52.905 063 11466.32 94.77 56829.02 88888.00 2019-03-04 04:39:53.405 063 11466.26 94.76 56828.91 88888.00 2019-03-04 04:39:53.905 063 11466.38 94.75 56828.81 88888.00 2019-03-04 04:39:54.405 063 11466.32 94.71 56828.77 88888.00 2019-03-04 04:39:54.905 063 11466.33 94.72 56828.59 88888.00 2019-03-04 04:39:55.405 063 11466.39 94.69 56828.39 88888.00 2019-03-04 04:39:55.905 063 11466.30 94.68 56828.06 88888.00 2019-03-04 04:39:56.405 063 11466.36 94.65 56827.78 88888.00 2019-03-04 04:39:56.905 063 11466.42 94.62 56827.71 88888.00 2019-03-04 04:39:57.405 063 11466.39 94.65 56827.42 88888.00 2019-03-04 04:39:57.905 063 11466.45 94.72 56827.06 88888.00 2019-03-04 04:39:58.405 063 11466.42 94.70 56826.93 88888.00 2019-03-04 04:39:58.905 063 11466.36 94.73 56826.75 88888.00 2019-03-04 04:39:59.405 063 11466.45 94.77 56826.59 88888.00 2019-03-04 04:39:59.905 063 11466.51 94.83 56826.35 88888.00 2019-03-04 04:40:00.405 063 11466.45 94.90 56826.23 88888.00 2019-03-04 04:40:00.905 063 11466.51 94.96 56826.03 88888.00 2019-03-04 04:40:01.405 063 11466.51 94.96 56825.95 88888.00 2019-03-04 04:40:01.905 063 11466.45 95.02 56825.78 88888.00 2019-03-04 04:40:02.405 063 11466.51 95.00 56825.70 88888.00 2019-03-04 04:40:02.905 063 11466.51 95.05 56825.58 88888.00 2019-03-04 04:40:03.405 063 11466.52 95.05 56825.52 88888.00 2019-03-04 04:40:03.905 063 11466.59 95.07 56825.40 88888.00 2019-03-04 04:40:04.405 063 11466.54 95.06 56825.19 88888.00 2019-03-04 04:40:04.905 063 11466.51 95.11 56825.12 88888.00 2019-03-04 04:40:05.405 063 11466.54 95.12 56825.02 88888.00 2019-03-04 04:40:05.905 063 11466.47 95.10 56824.90 88888.00 2019-03-04 04:40:06.405 063 11466.40 95.11 56824.77 88888.00 2019-03-04 04:40:06.905 063 11466.38 95.06 56824.58 88888.00 2019-03-04 04:40:07.405 063 11466.32 95.03 56824.45 88888.00 2019-03-04 04:40:07.905 063 11466.28 95.03 56824.21 88888.00 2019-03-04 04:40:08.405 063 11466.32 94.97 56823.98 88888.00 2019-03-04 04:40:08.905 063 11466.23 94.90 56823.60 88888.00 2019-03-04 04:40:09.405 063 11466.28 94.84 56823.31 88888.00 2019-03-04 04:40:09.905 063 11466.23 94.73 56822.91 88888.00 2019-03-04 04:40:10.405 063 11466.16 94.63 56822.73 88888.00 2019-03-04 04:40:10.905 063 11466.26 94.53 56822.17 88888.00 2019-03-04 04:40:11.405 063 11466.26 94.43 56821.59 88888.00 2019-03-04 04:40:11.905 063 11466.25 94.34 56821.21 88888.00 2019-03-04 04:40:12.405 063 11466.38 94.14 56820.83 88888.00 2019-03-04 04:40:12.906 063 11466.44 93.97 56820.40 88888.00 2019-03-04 04:40:13.406 063 11466.44 93.87 56819.83 88888.00 2019-03-04 04:40:13.906 063 11466.56 93.74 56819.31 88888.00 2019-03-04 04:40:14.406 063 11466.56 93.60 56818.71 88888.00 2019-03-04 04:40:14.906 063 11466.59 93.49 56818.19 88888.00 2019-03-04 04:40:15.406 063 11466.76 93.37 56817.66 88888.00 2019-03-04 04:40:15.906 063 11466.71 93.27 56817.23 88888.00 2019-03-04 04:40:16.406 063 11466.73 93.19 56816.77 88888.00 2019-03-04 04:40:16.906 063 11466.84 93.02 56816.23 88888.00 2019-03-04 04:40:17.406 063 11466.83 92.87 56815.63 88888.00 2019-03-04 04:40:17.906 063 11466.90 92.79 56815.10 88888.00 2019-03-04 04:40:18.406 063 11467.00 92.68 56814.65 88888.00 2019-03-04 04:40:18.906 063 11467.00 92.54 56814.11 88888.00 2019-03-04 04:40:19.406 063 11467.13 92.46 56813.36 88888.00 2019-03-04 04:40:19.906 063 11467.20 92.33 56812.87 88888.00 2019-03-04 04:40:20.406 063 11467.14 92.25 56812.38 88888.00 2019-03-04 04:40:20.906 063 11467.32 92.11 56811.73 88888.00 2019-03-04 04:40:21.406 063 11467.40 91.98 56811.19 88888.00 2019-03-04 04:40:21.906 063 11467.43 91.83 56810.60 88888.00 2019-03-04 04:40:22.406 063 11467.55 91.69 56810.05 88888.00 2019-03-04 04:40:22.906 063 11467.62 91.70 56809.54 88888.00 2019-03-04 04:40:23.406 063 11467.67 91.62 56809.04 88888.00 2019-03-04 04:40:23.906 063 11467.74 91.51 56808.52 88888.00 2019-03-04 04:40:24.406 063 11467.74 91.40 56807.97 88888.00 2019-03-04 04:40:24.906 063 11467.69 91.35 56807.49 88888.00 2019-03-04 04:40:25.406 063 11467.69 91.25 56807.05 88888.00 2019-03-04 04:40:25.906 063 11467.64 91.13 56806.58 88888.00 2019-03-04 04:40:26.406 063 11467.60 90.97 56806.18 88888.00 2019-03-04 04:40:26.906 063 11467.58 90.81 56805.75 88888.00 2019-03-04 04:40:27.406 063 11467.50 90.71 56805.31 88888.00 2019-03-04 04:40:27.906 063 11467.50 90.58 56804.87 88888.00 2019-03-04 04:40:28.406 063 11467.47 90.41 56804.44 88888.00 2019-03-04 04:40:28.906 063 11467.37 90.26 56804.01 88888.00 2019-03-04 04:40:29.406 063 11467.42 90.09 56803.51 88888.00 2019-03-04 04:40:29.906 063 11467.50 89.93 56803.11 88888.00 2019-03-04 04:40:30.406 063 11467.43 89.79 56802.84 88888.00 2019-03-04 04:40:30.906 063 11467.49 89.62 56802.56 88888.00 2019-03-04 04:40:31.406 063 11467.57 89.46 56802.29 88888.00 2019-03-04 04:40:31.906 063 11467.48 89.34 56802.05 88888.00 2019-03-04 04:40:32.406 063 11467.51 89.21 56801.91 88888.00 2019-03-04 04:40:32.906 063 11467.51 89.04 56801.70 88888.00 2019-03-04 04:40:33.406 063 11467.43 88.91 56801.56 88888.00 2019-03-04 04:40:34.406 063 11467.43 88.60 56801.21 88888.00 2019-03-04 04:40:34.906 063 11467.34 88.47 56801.10 88888.00 2019-03-04 04:40:35.406 063 11467.40 88.32 56800.92 88888.00 2019-03-04 04:40:35.906 063 11467.33 88.09 56800.49 88888.00 2019-03-04 04:40:36.406 063 11467.25 87.99 56800.63 88888.00 2019-03-04 04:40:36.906 063 11467.21 87.89 56800.22 88888.00 2019-03-04 04:40:37.406 063 11467.08 87.73 56799.61 88888.00 2019-03-04 04:40:37.906 063 11467.06 87.61 56799.40 88888.00 2019-03-04 04:40:38.406 063 11467.04 87.45 56799.31 88888.00 2019-03-04 04:40:38.906 063 11466.98 87.29 56799.24 88888.00 2019-03-04 04:40:39.406 063 11466.98 87.14 56799.05 88888.00 2019-03-04 04:40:39.906 063 11467.06 87.02 56798.81 88888.00 2019-03-04 04:40:40.406 063 11467.02 86.93 56798.42 88888.00 2019-03-04 04:40:40.906 063 11467.02 86.84 56797.89 88888.00 2019-03-04 04:40:41.406 063 11467.07 86.73 56797.34 88888.00 2019-03-04 04:40:41.906 063 11467.02 86.57 56797.26 88888.00 2019-03-04 04:40:42.406 063 11467.05 86.45 56797.23 88888.00 2019-03-04 04:40:42.906 063 11467.09 86.35 56796.58 88888.00 2019-03-04 04:40:43.406 063 11467.06 86.26 56796.35 88888.00 2019-03-04 04:40:44.406 063 11467.20 86.06 56795.67 88888.00 2019-03-04 04:40:44.906 063 11467.18 85.93 56795.27 88888.00 2019-03-04 04:40:45.406 063 11467.26 85.86 56794.94 88888.00 2019-03-04 04:40:45.906 063 11467.26 85.80 56794.60 88888.00 2019-03-04 04:40:46.406 063 11467.30 85.75 56794.24 88888.00 2019-03-04 04:40:46.906 063 11467.39 85.73 56793.89 88888.00 2019-03-04 04:40:47.406 063 11467.42 85.71 56793.64 88888.00 2019-03-04 04:40:47.906 063 11467.48 85.73 56793.43 88888.00 2019-03-04 04:40:48.406 063 11467.63 85.78 56793.27 88888.00 2019-03-04 04:40:48.906 063 11467.67 85.79 56792.99 88888.00 2019-03-04 04:40:49.406 063 11467.74 85.82 56792.83 88888.00 2019-03-04 04:40:49.906 063 11467.84 85.84 56792.65 88888.00 2019-03-04 04:40:50.406 063 11467.88 85.91 56792.44 88888.00 2019-03-04 04:40:50.906 063 11468.03 85.99 56792.15 88888.00 2019-03-04 04:40:51.406 063 11468.17 86.02 56791.91 88888.00 2019-03-04 04:40:51.906 063 11468.20 86.08 56791.70 88888.00 2019-03-04 04:40:52.406 063 11468.36 86.12 56791.39 88888.00 2019-03-04 04:40:52.906 063 11468.48 86.20 56791.05 88888.00 2019-03-04 04:40:53.406 063 11468.58 86.25 56790.72 88888.00 2019-03-04 04:40:53.906 063 11468.73 86.22 56790.35 88888.00 2019-03-04 04:40:54.406 063 11468.88 86.16 56789.87 88888.00 2019-03-04 04:40:54.906 063 11469.02 86.22 56789.38 88888.00 2019-03-04 04:40:55.406 063 11469.20 86.27 56788.91 88888.00 2019-03-04 04:40:55.906 063 11469.35 86.26 56788.43 88888.00 2019-03-04 04:40:56.406 063 11469.50 86.28 56787.90 88888.00 2019-03-04 04:40:56.906 063 11469.77 86.27 56787.38 88888.00 2019-03-04 04:40:57.406 063 11469.93 86.23 56786.85 88888.00 2019-03-04 04:40:57.906 063 11470.04 86.32 56786.35 88888.00 2019-03-04 04:40:58.406 063 11470.31 86.39 56785.77 88888.00 2019-03-04 04:40:58.906 063 11470.49 86.42 56785.16 88888.00 2019-03-04 04:40:59.406 063 11470.72 86.47 56784.64 88888.00 2019-03-04 04:40:59.906 063 11470.98 86.52 56784.10 88888.00 2019-03-04 04:41:00.406 063 11471.12 86.53 56783.52 88888.00 2019-03-04 04:41:00.906 063 11471.32 86.61 56783.00 88888.00 2019-03-04 04:41:01.406 063 11471.60 86.62 56782.49 88888.00 2019-03-04 04:41:01.906 063 11471.78 86.63 56781.95 88888.00 2019-03-04 04:41:02.406 063 11472.02 86.69 56781.30 88888.00 2019-03-04 04:41:02.906 063 11472.26 86.74 56780.61 88888.00 2019-03-04 04:41:03.406 063 11472.44 86.71 56779.97 88888.00 2019-03-04 04:41:03.906 063 11472.70 86.74 56779.31 88888.00 2019-03-04 04:41:04.406 063 11472.99 86.74 56778.52 88888.00 2019-03-04 04:41:04.906 063 11473.21 86.69 56777.76 88888.00 2019-03-04 04:41:05.406 063 11473.53 86.63 56776.98 88888.00 2019-03-04 04:41:05.906 063 11473.88 86.56 56776.11 88888.00 2019-03-04 04:41:06.406 063 11474.14 86.55 56775.21 88888.00 2019-03-04 04:41:06.906 063 11474.50 86.57 56774.32 88888.00 2019-03-04 04:41:07.406 063 11474.86 86.55 56773.44 88888.00 2019-03-04 04:41:07.906 063 11475.21 86.57 56772.58 88888.00 2019-03-04 04:41:08.406 063 11475.67 86.53 56771.73 88888.00 2019-03-04 04:41:08.906 063 11476.04 86.52 56770.88 88888.00 2019-03-04 04:41:09.406 063 11476.42 86.56 56770.05 88888.00 2019-03-04 04:41:09.906 063 11476.88 86.56 56769.16 88888.00 2019-03-04 04:41:10.406 063 11477.20 86.55 56768.28 88888.00 2019-03-04 04:41:10.906 063 11477.64 86.56 56767.43 88888.00 2019-03-04 04:41:11.406 063 11478.13 86.57 56766.58 88888.00 2019-03-04 04:41:11.906 063 11478.46 86.61 56765.80 88888.00 2019-03-04 04:41:12.406 063 11478.80 86.68 56765.03 88888.00 2019-03-04 04:41:12.906 063 11479.18 86.71 56764.24 88888.00 2019-03-04 04:41:13.406 063 11479.43 86.77 56763.52 88888.00 2019-03-04 04:41:13.906 063 11479.70 86.89 56762.85 88888.00 2019-03-04 04:41:14.406 063 11480.05 87.01 56762.22 88888.00 2019-03-04 04:41:14.906 063 11480.26 87.13 56761.55 88888.00 2019-03-04 04:41:15.406 063 11480.52 87.25 56760.94 88888.00 2019-03-04 04:41:15.906 063 11480.77 87.38 56760.39 88888.00 2019-03-04 04:41:16.406 063 11480.97 87.57 56759.85 88888.00 2019-03-04 04:41:16.906 063 11481.19 87.70 56759.32 88888.00 2019-03-04 04:41:17.406 063 11481.41 87.83 56758.85 88888.00 2019-03-04 04:41:17.906 063 11481.53 88.02 56758.39 88888.00 2019-03-04 04:41:18.406 063 11481.68 88.24 56757.99 88888.00 2019-03-04 04:41:18.906 063 11481.88 88.45 56757.73 88888.00 2019-03-04 04:41:19.406 063 11481.96 88.67 56757.42 88888.00 2019-03-04 04:41:19.906 063 11482.07 88.87 56757.12 88888.00 2019-03-04 04:41:20.406 063 11482.13 89.14 56756.95 88888.00 2019-03-04 04:41:20.906 063 11482.17 89.45 56756.80 88888.00 2019-03-04 04:41:21.406 063 11482.28 89.68 56756.76 88888.00 2019-03-04 04:41:21.906 063 11482.26 89.95 56756.65 88888.00 2019-03-04 04:41:22.406 063 11482.22 90.28 56756.54 88888.00 2019-03-04 04:41:22.906 063 11482.28 90.60 56756.52 88888.00 2019-03-04 04:41:23.406 063 11482.21 90.88 56756.46 88888.00 2019-03-04 04:41:23.906 063 11482.10 91.24 56756.44 88888.00 2019-03-04 04:41:24.406 063 11482.17 91.57 56756.37 88888.00 2019-03-04 04:41:24.906 063 11482.15 91.86 56756.33 88888.00 2019-03-04 04:41:25.406 063 11482.07 92.21 56756.30 88888.00 2019-03-04 04:41:25.906 063 11482.05 92.55 56756.30 88888.00 2019-03-04 04:41:26.406 063 11482.00 92.87 56756.24 88888.00 2019-03-04 04:41:26.906 063 11482.00 93.22 56756.12 88888.00 2019-03-04 04:41:27.406 063 11482.01 93.53 56755.95 88888.00 2019-03-04 04:41:27.906 063 11481.88 93.78 56755.87 88888.00 2019-03-04 04:41:28.406 063 11481.84 94.14 56755.66 88888.00 2019-03-04 04:41:28.906 063 11481.84 94.43 56755.37 88888.00 2019-03-04 04:41:29.406 063 11481.74 94.75 56755.15 88888.00 2019-03-04 04:41:29.906 063 11481.72 95.09 56754.93 88888.00 2019-03-04 04:41:30.406 063 11481.68 95.38 56754.64 88888.00 2019-03-04 04:41:30.906 063 11481.55 95.67 56754.35 88888.00 2019-03-04 04:41:31.406 063 11481.52 95.98 56754.10 88888.00 2019-03-04 04:41:31.906 063 11481.53 96.26 56753.82 88888.00 2019-03-04 04:41:32.406 063 11481.43 96.48 56753.50 88888.00 2019-03-04 04:41:32.906 063 11481.43 96.74 56753.22 88888.00 2019-03-04 04:41:33.406 063 11481.46 96.96 56752.96 88888.00 2019-03-04 04:41:33.906 063 11481.36 97.23 56752.66 88888.00 2019-03-04 04:41:34.406 063 11481.27 97.49 56752.39 88888.00 2019-03-04 04:41:34.906 063 11481.22 97.72 56752.20 88888.00 2019-03-04 04:41:35.906 063 11481.04 98.13 56751.72 88888.00 2019-03-04 04:41:36.406 063 11480.94 98.36 56751.47 88888.00 2019-03-04 04:41:36.906 063 11480.75 98.61 56751.19 88888.00 2019-03-04 04:41:37.406 063 11480.66 98.84 56750.93 88888.00 2019-03-04 04:41:37.906 063 11480.48 99.04 56750.78 88888.00 2019-03-04 04:41:38.406 063 11480.26 99.28 56750.62 88888.00 2019-03-04 04:41:38.906 063 11480.15 99.48 56750.36 88888.00 2019-03-04 04:41:39.406 063 11480.01 99.61 56750.17 88888.00 2019-03-04 04:41:39.906 063 11479.85 99.79 56749.89 88888.00 2019-03-04 04:41:40.406 063 11479.76 99.90 56749.63 88888.00 2019-03-04 04:41:40.906 063 11479.57 100.01 56749.35 88888.00 2019-03-04 04:41:41.406 063 11479.39 100.20 56749.02 88888.00 2019-03-04 04:41:41.906 063 11479.31 100.34 56748.70 88888.00 2019-03-04 04:41:42.406 063 11479.16 100.48 56748.41 88888.00 2019-03-04 04:41:42.906 063 11479.09 100.58 56748.09 88888.00 2019-03-04 04:41:43.906 063 11478.88 100.82 56747.40 88888.00 2019-03-04 04:41:44.406 063 11478.80 100.96 56747.13 88888.00 2019-03-04 04:41:44.906 063 11478.80 101.09 56746.83 88888.00 2019-03-04 04:41:45.906 063 11478.61 101.25 56746.30 88888.00 2019-03-04 04:41:46.406 063 11478.61 101.37 56746.06 88888.00 2019-03-04 04:41:46.906 063 11478.52 101.52 56745.75 88888.00 2019-03-04 04:41:47.406 063 11478.51 101.65 56745.55 88888.00 2019-03-04 04:41:47.906 063 11478.44 101.78 56745.35 88888.00 2019-03-04 04:41:48.406 063 11478.33 101.90 56745.13 88888.00 2019-03-04 04:41:48.906 063 11478.31 102.04 56744.91 88888.00 2019-03-04 04:41:49.406 063 11478.25 102.20 56744.72 88888.00 2019-03-04 04:41:49.906 063 11478.14 102.39 56744.53 88888.00 2019-03-04 04:41:50.406 063 11478.16 102.52 56744.40 88888.00 2019-03-04 04:41:50.906 063 11478.05 102.62 56744.22 88888.00 2019-03-04 04:41:51.406 063 11477.85 102.81 56744.13 88888.00 2019-03-04 04:41:51.906 063 11477.78 103.00 56744.14 88888.00 2019-03-04 04:41:52.406 063 11477.70 103.13 56744.00 88888.00 2019-03-04 04:41:52.906 063 11477.51 103.34 56743.99 88888.00 2019-03-04 04:41:53.906 063 11477.27 103.75 56743.94 88888.00 2019-03-04 04:41:54.406 063 11477.10 104.02 56743.99 88888.00 2019-03-04 04:41:54.906 063 11477.01 104.25 56744.02 88888.00 2019-03-04 04:41:55.906 063 11476.72 104.65 56744.18 88888.00 2019-03-04 04:41:56.406 063 11476.65 104.85 56744.22 88888.00 2019-03-04 04:41:56.906 063 11476.50 105.09 56744.27 88888.00 2019-03-04 04:41:57.406 063 11476.35 105.31 56744.37 88888.00 2019-03-04 04:41:57.906 063 11476.24 105.58 56744.43 88888.00 2019-03-04 04:41:58.406 063 11476.05 105.82 56744.47 88888.00 2019-03-04 04:41:58.906 063 11475.91 106.01 56744.51 88888.00 2019-03-04 04:41:59.406 063 11475.77 106.18 56744.65 88888.00 2019-03-04 04:41:59.906 063 11475.60 106.39 56744.75 88888.00 2019-03-04 04:42:00.406 063 11475.45 106.63 56744.81 88888.00 2019-03-04 04:42:00.906 063 11475.38 106.81 56744.79 88888.00 2019-03-04 04:42:01.406 063 11475.14 107.00 56744.79 88888.00 2019-03-04 04:42:01.906 063 11475.03 107.21 56744.89 88888.00 2019-03-04 04:42:02.406 063 11474.93 107.34 56744.96 88888.00 2019-03-04 04:42:02.906 063 11474.77 107.49 56744.96 88888.00 2019-03-04 04:42:03.906 063 11474.50 107.93 56745.14 88888.00 2019-03-04 04:42:04.406 063 11474.36 108.16 56745.18 88888.00 2019-03-04 04:42:04.906 063 11474.32 108.36 56745.22 88888.00 2019-03-04 04:42:05.406 063 11474.21 108.56 56745.22 88888.00 2019-03-04 04:42:05.906 063 11474.09 108.78 56745.18 88888.00 2019-03-04 04:42:06.406 063 11474.11 108.93 56745.23 88888.00 2019-03-04 04:42:06.906 063 11474.11 109.12 56745.22 88888.00 2019-03-04 04:42:07.406 063 11474.03 109.28 56745.14 88888.00 2019-03-04 04:42:07.906 063 11474.08 109.43 56745.10 88888.00 2019-03-04 04:42:08.406 063 11474.06 109.56 56745.01 88888.00 2019-03-04 04:42:08.906 063 11474.06 109.72 56744.86 88888.00 2019-03-04 04:42:09.406 063 11474.23 109.88 56744.77 88888.00 2019-03-04 04:42:09.906 063 11474.31 110.03 56744.69 88888.00 2019-03-04 04:42:10.406 063 11474.37 110.13 56744.54 88888.00 2019-03-04 04:42:10.906 063 11474.49 110.23 56744.41 88888.00 2019-03-04 04:42:11.406 063 11474.55 110.40 56744.27 88888.00 2019-03-04 04:42:11.906 063 11474.64 110.55 56744.19 88888.00 2019-03-04 04:42:12.406 063 11474.71 110.71 56744.07 88888.00 2019-03-04 04:42:12.906 063 11474.72 110.89 56743.92 88888.00 2019-03-04 04:42:13.406 063 11474.82 111.04 56743.81 88888.00 2019-03-04 04:42:13.906 063 11474.91 111.19 56743.67 88888.00 2019-03-04 04:42:14.406 063 11474.94 111.37 56743.61 88888.00 2019-03-04 04:42:14.906 063 11475.05 111.53 56743.53 88888.00 2019-03-04 04:42:15.406 063 11475.14 111.76 56743.47 88888.00 2019-03-04 04:42:15.906 063 11475.11 111.97 56743.49 88888.00 2019-03-04 04:42:16.406 063 11475.11 112.15 56743.45 88888.00 2019-03-04 04:42:16.906 063 11475.13 112.35 56743.43 88888.00 2019-03-04 04:42:17.406 063 11475.10 112.56 56743.48 88888.00 2019-03-04 04:42:17.906 063 11475.12 112.79 56743.48 88888.00 2019-03-04 04:42:18.406 063 11475.13 113.00 56743.47 88888.00 2019-03-04 04:42:18.907 063 11475.05 113.23 56743.47 88888.00 2019-03-04 04:42:19.407 063 11475.08 113.43 56743.42 88888.00 2019-03-04 04:42:19.907 063 11475.13 113.54 56743.34 88888.00 2019-03-04 04:42:20.407 063 11475.12 113.73 56743.29 88888.00 2019-03-04 04:42:20.907 063 11475.13 113.91 56743.27 88888.00 2019-03-04 04:42:21.407 063 11475.08 114.07 56743.14 88888.00 2019-03-04 04:42:21.907 063 11475.11 114.28 56742.95 88888.00 2019-03-04 04:42:22.407 063 11475.12 114.43 56742.76 88888.00 2019-03-04 04:42:22.907 063 11475.10 114.55 56742.61 88888.00 2019-03-04 04:42:23.407 063 11475.11 114.73 56742.42 88888.00 2019-03-04 04:42:23.907 063 11475.21 114.92 56742.20 88888.00 2019-03-04 04:42:24.407 063 11475.22 115.09 56741.93 88888.00 2019-03-04 04:42:24.907 063 11475.20 115.26 56741.65 88888.00 2019-03-04 04:42:25.407 063 11475.33 115.39 56741.37 88888.00 2019-03-04 04:42:25.907 063 11475.41 115.51 56741.05 88888.00 2019-03-04 04:42:26.407 063 11475.50 115.68 56740.74 88888.00 2019-03-04 04:42:26.907 063 11475.61 115.85 56740.40 88888.00 2019-03-04 04:42:27.407 063 11475.63 115.99 56740.00 88888.00 2019-03-04 04:42:27.907 063 11475.71 116.16 56739.52 88888.00 2019-03-04 04:42:28.407 063 11475.83 116.28 56739.08 88888.00 2019-03-04 04:42:28.907 063 11475.90 116.45 56738.62 88888.00 2019-03-04 04:42:29.407 063 11476.02 116.61 56738.09 88888.00 2019-03-04 04:42:29.907 063 11476.17 116.73 56737.57 88888.00 2019-03-04 04:42:30.407 063 11476.17 116.87 56736.98 88888.00 2019-03-04 04:42:30.907 063 11476.28 116.97 56736.41 88888.00 2019-03-04 04:42:31.407 063 11476.40 117.05 56735.81 88888.00 2019-03-04 04:42:31.907 063 11476.39 117.20 56735.13 88888.00 2019-03-04 04:42:32.407 063 11476.44 117.29 56734.45 88888.00 2019-03-04 04:42:32.907 063 11476.54 117.36 56733.68 88888.00 2019-03-04 04:42:33.407 063 11476.60 117.42 56732.95 88888.00 2019-03-04 04:42:33.907 063 11476.68 117.45 56732.14 88888.00 2019-03-04 04:42:34.407 063 11476.67 117.54 56731.29 88888.00 2019-03-04 04:42:34.907 063 11476.70 117.62 56730.53 88888.00 2019-03-04 04:42:35.407 063 11476.80 117.63 56729.80 88888.00 2019-03-04 04:42:35.907 063 11476.75 117.70 56729.03 88888.00 2019-03-04 04:42:36.407 063 11476.73 117.76 56728.22 88888.00 2019-03-04 04:42:36.907 063 11476.79 117.76 56727.42 88888.00 2019-03-04 04:42:37.407 063 11476.75 117.75 56726.67 88888.00 2019-03-04 04:42:37.907 063 11476.75 117.76 56725.81 88888.00 2019-03-04 04:42:38.407 063 11476.77 117.76 56724.99 88888.00 2019-03-04 04:42:38.907 063 11476.74 117.78 56724.25 88888.00 2019-03-04 04:42:39.407 063 11476.73 117.81 56723.47 88888.00 2019-03-04 04:42:39.907 063 11476.79 117.77 56722.59 88888.00 2019-03-04 04:42:40.407 063 11476.78 117.78 56721.74 88888.00 2019-03-04 04:42:40.907 063 11476.81 117.82 56720.97 88888.00 2019-03-04 04:42:41.407 063 11476.89 117.78 56720.12 88888.00 2019-03-04 04:42:41.907 063 11476.85 117.70 56719.30 88888.00 2019-03-04 04:42:42.407 063 11476.88 117.65 56718.51 88888.00 2019-03-04 04:42:42.907 063 11476.99 117.59 56717.75 88888.00 2019-03-04 04:42:43.407 063 11476.99 117.58 56716.96 88888.00 2019-03-04 04:42:43.907 063 11477.06 117.55 56716.20 88888.00 2019-03-04 04:42:44.407 063 11477.07 117.43 56715.45 88888.00 2019-03-04 04:42:44.907 063 11477.06 117.34 56714.73 88888.00 2019-03-04 04:42:45.407 063 11477.06 117.21 56713.96 88888.00 2019-03-04 04:42:45.907 063 11476.99 117.07 56713.18 88888.00 2019-03-04 04:42:46.407 063 11476.88 116.94 56712.43 88888.00 2019-03-04 04:42:46.907 063 11476.88 116.81 56711.74 88888.00 2019-03-04 04:42:47.407 063 11476.81 116.64 56711.00 88888.00 2019-03-04 04:42:47.907 063 11476.71 116.63 56710.24 88888.00 2019-03-04 04:42:48.407 063 11476.68 116.52 56709.52 88888.00 2019-03-04 04:42:48.907 063 11476.58 116.28 56708.79 88888.00 2019-03-04 04:42:49.407 063 11476.44 116.14 56708.13 88888.00 2019-03-04 04:42:49.907 063 11476.45 116.02 56707.49 88888.00 2019-03-04 04:42:50.407 063 11476.45 115.86 56706.89 88888.00 2019-03-04 04:42:50.907 063 11476.37 115.72 56706.27 88888.00 2019-03-04 04:42:51.407 063 11476.38 115.53 56705.72 88888.00 2019-03-04 04:42:51.907 063 11476.30 115.41 56705.23 88888.00 2019-03-04 04:42:52.407 063 11476.28 115.31 56704.71 88888.00 2019-03-04 04:42:52.907 063 11476.35 115.12 56704.25 88888.00 2019-03-04 04:42:53.407 063 11476.26 114.99 56703.83 88888.00 2019-03-04 04:42:53.907 063 11476.22 114.87 56703.42 88888.00 2019-03-04 04:42:54.407 063 11476.19 114.77 56703.05 88888.00 2019-03-04 04:42:54.907 063 11476.11 114.62 56702.72 88888.00 2019-03-04 04:42:55.407 063 11476.12 114.44 56702.36 88888.00 2019-03-04 04:42:55.907 063 11476.09 114.24 56702.04 88888.00 2019-03-04 04:42:56.407 063 11475.99 114.11 56701.72 88888.00 2019-03-04 04:42:57.407 063 11475.95 113.82 56701.18 88888.00 2019-03-04 04:42:57.907 063 11475.83 113.60 56700.94 88888.00 2019-03-04 04:42:58.407 063 11475.82 113.44 56700.74 88888.00 2019-03-04 04:42:58.907 063 11475.75 113.28 56700.50 88888.00 2019-03-04 04:42:59.407 063 11475.68 113.16 56700.31 88888.00 2019-03-04 04:42:59.907 063 11475.68 113.02 56700.09 88888.00 2019-03-04 04:43:00.407 063 11475.63 112.86 56699.86 88888.00 2019-03-04 04:43:00.907 063 11475.53 112.69 56699.71 88888.00 2019-03-04 04:43:01.407 063 11475.52 112.55 56699.60 88888.00 2019-03-04 04:43:01.907 063 11475.42 112.38 56699.47 88888.00 2019-03-04 04:43:02.407 063 11475.32 112.26 56699.37 88888.00 2019-03-04 04:43:02.907 063 11475.31 112.14 56699.29 88888.00 2019-03-04 04:43:03.407 063 11475.25 111.98 56699.25 88888.00 2019-03-04 04:43:03.907 063 11475.19 111.83 56699.21 88888.00 2019-03-04 04:43:04.407 063 11475.19 111.69 56699.19 88888.00 2019-03-04 04:43:04.907 063 11475.11 111.50 56699.18 88888.00 2019-03-04 04:43:05.407 063 11475.00 111.33 56699.25 88888.00 2019-03-04 04:43:05.907 063 11474.96 111.13 56699.34 88888.00 2019-03-04 04:43:06.407 063 11474.85 110.92 56699.34 88888.00 2019-03-04 04:43:06.907 063 11474.80 110.77 56699.44 88888.00 2019-03-04 04:43:07.407 063 11474.78 110.56 56699.57 88888.00 2019-03-04 04:43:07.907 063 11474.67 110.35 56699.66 88888.00 2019-03-04 04:43:08.407 063 11474.69 110.14 56699.84 88888.00 2019-03-04 04:43:08.907 063 11474.62 109.87 56699.93 88888.00 2019-03-04 04:43:09.407 063 11474.56 109.61 56700.12 88888.00 2019-03-04 04:43:09.907 063 11474.58 109.39 56700.29 88888.00 2019-03-04 04:43:10.407 063 11474.53 109.14 56700.48 88888.00 2019-03-04 04:43:10.907 063 11474.46 108.92 56700.66 88888.00 2019-03-04 04:43:11.407 063 11474.46 108.68 56700.78 88888.00 2019-03-04 04:43:11.907 063 11474.49 108.37 56700.89 88888.00 2019-03-04 04:43:12.407 063 11474.48 108.11 56701.02 88888.00 2019-03-04 04:43:12.907 063 11474.51 107.82 56701.21 88888.00 2019-03-04 04:43:13.407 063 11474.56 107.51 56701.34 88888.00 2019-03-04 04:43:13.907 063 11474.52 107.27 56701.50 88888.00 2019-03-04 04:43:14.407 063 11474.53 106.96 56701.69 88888.00 2019-03-04 04:43:14.907 063 11474.46 106.64 56701.76 88888.00 2019-03-04 04:43:15.407 063 11474.49 106.39 56701.94 88888.00 2019-03-04 04:43:15.907 063 11474.56 106.12 56702.11 88888.00 2019-03-04 04:43:16.407 063 11474.55 105.84 56702.29 88888.00 2019-03-04 04:43:17.407 063 11474.57 105.27 56702.61 88888.00 2019-03-04 04:43:17.907 063 11474.56 105.02 56702.82 88888.00 2019-03-04 04:43:18.407 063 11474.62 104.82 56703.01 88888.00 2019-03-04 04:43:18.907 063 11474.76 104.52 56703.18 88888.00 2019-03-04 04:43:19.407 063 11474.72 104.24 56703.30 88888.00 2019-03-04 04:43:19.907 063 11474.73 104.01 56703.44 88888.00 2019-03-04 04:43:20.407 063 11474.82 103.69 56703.63 88888.00 2019-03-04 04:43:20.907 063 11474.82 103.43 56703.82 88888.00 2019-03-04 04:43:21.407 063 11474.85 103.20 56703.97 88888.00 2019-03-04 04:43:21.907 063 11474.96 102.93 56704.14 88888.00 2019-03-04 04:43:22.407 063 11474.97 102.66 56704.34 88888.00 2019-03-04 04:43:22.907 063 11475.12 102.46 56704.59 88888.00 2019-03-04 04:43:23.407 063 11475.21 102.22 56704.85 88888.00 2019-03-04 04:43:23.907 063 11475.19 102.03 56705.05 88888.00 2019-03-04 04:43:24.407 063 11475.29 101.81 56705.25 88888.00 2019-03-04 04:43:24.907 063 11475.34 101.59 56705.44 88888.00 2019-03-04 04:43:25.407 063 11475.38 101.39 56705.63 88888.00 2019-03-04 04:43:25.907 063 11475.53 101.25 56705.87 88888.00 2019-03-04 04:43:26.407 063 11475.66 101.08 56706.02 88888.00 2019-03-04 04:43:27.407 063 11475.84 100.72 56706.40 88888.00 2019-03-04 04:43:27.907 063 11475.88 100.52 56706.65 88888.00 2019-03-04 04:43:28.407 063 11475.94 100.38 56706.83 88888.00 2019-03-04 04:43:28.907 063 11476.10 100.22 56707.01 88888.00 2019-03-04 04:43:29.407 063 11476.12 100.02 56707.17 88888.00 2019-03-04 04:43:29.907 063 11476.19 99.73 56707.30 88888.00 2019-03-04 04:43:30.407 063 11476.29 99.58 56707.43 88888.00 2019-03-04 04:43:30.907 063 11476.26 99.43 56707.53 88888.00 2019-03-04 04:43:31.407 063 11476.32 99.32 56707.68 88888.00 2019-03-04 04:43:31.907 063 11476.39 99.15 56707.80 88888.00 2019-03-04 04:43:32.407 063 11476.38 98.99 56707.92 88888.00 2019-03-04 04:43:32.907 063 11476.40 98.81 56708.00 88888.00 2019-03-04 04:43:33.407 063 11476.43 98.66 56708.06 88888.00 2019-03-04 04:43:33.907 063 11476.42 98.50 56708.18 88888.00 2019-03-04 04:43:34.407 063 11476.52 98.27 56708.21 88888.00 2019-03-04 04:43:34.907 063 11476.54 98.06 56708.18 88888.00 2019-03-04 04:43:35.407 063 11476.50 97.90 56708.12 88888.00 2019-03-04 04:43:35.907 063 11476.58 97.69 56708.06 88888.00 2019-03-04 04:43:36.407 063 11476.59 97.45 56707.97 88888.00 2019-03-04 04:43:36.907 063 11476.59 97.24 56707.89 88888.00 2019-03-04 04:43:37.407 063 11476.74 97.03 56707.80 88888.00 2019-03-04 04:43:37.907 063 11476.81 96.86 56707.62 88888.00 2019-03-04 04:43:38.407 063 11476.77 96.67 56707.41 88888.00 2019-03-04 04:43:38.907 063 11476.85 96.49 56707.30 88888.00 2019-03-04 04:43:39.407 063 11476.79 96.30 56707.08 88888.00 2019-03-04 04:43:39.907 063 11476.75 96.08 56706.86 88888.00 2019-03-04 04:43:40.407 063 11476.80 95.91 56706.70 88888.00 2019-03-04 04:43:40.907 063 11476.74 95.77 56706.53 88888.00 2019-03-04 04:43:41.407 063 11476.71 95.65 56706.33 88888.00 2019-03-04 04:43:41.907 063 11476.68 95.53 56706.17 88888.00 2019-03-04 04:43:42.407 063 11476.64 95.38 56705.95 88888.00 2019-03-04 04:43:42.907 063 11476.60 95.24 56705.74 88888.00 2019-03-04 04:43:43.407 063 11476.64 95.12 56705.55 88888.00 2019-03-04 04:43:43.907 063 11476.59 95.03 56705.32 88888.00 2019-03-04 04:43:44.407 063 11476.56 94.91 56705.11 88888.00 2019-03-04 04:43:44.907 063 11476.57 94.78 56704.87 88888.00 2019-03-04 04:43:45.407 063 11476.49 94.63 56704.70 88888.00 2019-03-04 04:43:45.907 063 11476.49 94.55 56704.49 88888.00 2019-03-04 04:43:46.407 063 11476.52 94.41 56704.29 88888.00 2019-03-04 04:43:46.907 063 11476.42 94.28 56704.04 88888.00 2019-03-04 04:43:47.407 063 11476.37 94.18 56703.87 88888.00 2019-03-04 04:43:47.907 063 11476.39 94.03 56703.68 88888.00 2019-03-04 04:43:48.407 063 11476.37 93.96 56703.56 88888.00 2019-03-04 04:43:48.907 063 11476.35 93.88 56703.41 88888.00 2019-03-04 04:43:49.407 063 11476.28 93.77 56703.18 88888.00 2019-03-04 04:43:49.907 063 11476.17 93.69 56703.03 88888.00 2019-03-04 04:43:50.407 063 11476.15 93.55 56702.87 88888.00 2019-03-04 04:43:50.907 063 11476.04 93.40 56702.72 88888.00 2019-03-04 04:43:51.407 063 11475.85 93.24 56702.56 88888.00 2019-03-04 04:43:51.907 063 11475.78 93.15 56702.41 88888.00 2019-03-04 04:43:52.407 063 11475.66 93.02 56702.24 88888.00 2019-03-04 04:43:52.907 063 11475.49 92.87 56702.09 88888.00 2019-03-04 04:43:53.407 063 11475.46 92.75 56701.92 88888.00 2019-03-04 04:43:53.907 063 11475.34 92.54 56701.77 88888.00 2019-03-04 04:43:54.407 063 11475.13 92.44 56701.50 88888.00 2019-03-04 04:43:54.907 063 11475.04 92.32 56701.23 88888.00 2019-03-04 04:43:55.407 063 11474.77 92.10 56701.00 88888.00 2019-03-04 04:43:55.907 063 11474.56 91.91 56700.74 88888.00 2019-03-04 04:43:56.407 063 11474.43 91.74 56700.42 88888.00 2019-03-04 04:43:56.907 063 11474.25 91.59 56700.09 88888.00 2019-03-04 04:43:57.407 063 11474.06 91.40 56699.83 88888.00 2019-03-04 04:43:57.907 063 11473.87 91.18 56699.50 88888.00 2019-03-04 04:43:58.407 063 11473.71 90.95 56699.15 88888.00 2019-03-04 04:43:58.907 063 11473.58 90.75 56698.86 88888.00 2019-03-04 04:43:59.407 063 11473.43 90.52 56698.48 88888.00 2019-03-04 04:43:59.907 063 11473.19 90.33 56698.13 88888.00 2019-03-04 04:44:00.407 063 11472.98 90.15 56697.83 88888.00 2019-03-04 04:44:00.907 063 11472.93 89.95 56697.54 88888.00 2019-03-04 04:44:01.407 063 11472.78 89.72 56697.17 88888.00 2019-03-04 04:44:01.907 063 11472.57 89.54 56696.90 88888.00 2019-03-04 04:44:02.407 063 11472.48 89.33 56696.68 88888.00 2019-03-04 04:44:02.907 063 11472.33 89.12 56696.48 88888.00 2019-03-04 04:44:03.407 063 11472.25 88.90 56696.20 88888.00 2019-03-04 04:44:03.907 063 11472.12 88.65 56695.88 88888.00 2019-03-04 04:44:04.407 063 11471.96 88.45 56695.59 88888.00 2019-03-04 04:44:04.907 063 11471.89 88.23 56695.39 88888.00 2019-03-04 04:44:05.407 063 11471.78 87.96 56695.11 88888.00 2019-03-04 04:44:05.907 063 11471.66 87.72 56694.86 88888.00 2019-03-04 04:44:06.407 063 11471.57 87.43 56694.69 88888.00 2019-03-04 04:44:06.907 063 11471.43 87.13 56694.46 88888.00 2019-03-04 04:44:07.407 063 11471.29 86.88 56694.31 88888.00 2019-03-04 04:44:07.907 063 11471.18 86.62 56694.07 88888.00 2019-03-04 04:44:08.407 063 11471.09 86.33 56693.87 88888.00 2019-03-04 04:44:08.907 063 11470.90 86.00 56693.68 88888.00 2019-03-04 04:44:09.407 063 11470.82 85.69 56693.45 88888.00 2019-03-04 04:44:09.907 063 11470.70 85.35 56693.25 88888.00 2019-03-04 04:44:10.407 063 11470.52 85.10 56693.02 88888.00 2019-03-04 04:44:10.907 063 11470.49 84.77 56692.74 88888.00 2019-03-04 04:44:11.407 063 11470.43 84.44 56692.51 88888.00 2019-03-04 04:44:11.907 063 11470.28 84.12 56692.28 88888.00 2019-03-04 04:44:12.407 063 11470.21 83.78 56692.07 88888.00 2019-03-04 04:44:12.907 063 11470.07 83.46 56691.76 88888.00 2019-03-04 04:44:13.407 063 11469.91 83.14 56691.49 88888.00 2019-03-04 04:44:13.907 063 11469.89 82.78 56691.20 88888.00 2019-03-04 04:44:14.407 063 11469.75 82.41 56691.00 88888.00 2019-03-04 04:44:14.907 063 11469.61 82.08 56690.75 88888.00 2019-03-04 04:44:15.407 063 11469.50 81.72 56690.53 88888.00 2019-03-04 04:44:15.907 063 11469.33 81.37 56690.35 88888.00 2019-03-04 04:44:16.407 063 11469.14 81.01 56690.13 88888.00 2019-03-04 04:44:16.907 063 11469.03 80.64 56689.88 88888.00 2019-03-04 04:44:17.407 063 11468.87 80.27 56689.75 88888.00 2019-03-04 04:44:17.907 063 11468.68 79.87 56689.69 88888.00 2019-03-04 04:44:18.407 063 11468.53 79.65 56689.59 88888.00 2019-03-04 04:44:18.907 063 11468.29 79.32 56689.45 88888.00 2019-03-04 04:44:19.407 063 11468.19 79.01 56689.31 88888.00 2019-03-04 04:44:19.907 063 11468.01 78.71 56689.30 88888.00 2019-03-04 04:44:20.407 063 11467.75 78.41 56689.24 88888.00 2019-03-04 04:44:20.907 063 11467.55 78.09 56689.17 88888.00 2019-03-04 04:44:21.407 063 11467.35 77.78 56689.15 88888.00 2019-03-04 04:44:21.907 063 11467.08 77.52 56689.24 88888.00 2019-03-04 04:44:22.407 063 11466.90 77.22 56689.24 88888.00 2019-03-04 04:44:22.907 063 11466.66 76.91 56689.21 88888.00 2019-03-04 04:44:23.407 063 11466.42 76.67 56689.27 88888.00 2019-03-04 04:44:23.907 063 11466.23 76.41 56689.37 88888.00 2019-03-04 04:44:24.407 063 11465.96 76.18 56689.52 88888.00 2019-03-04 04:44:24.907 063 11465.60 75.92 56689.72 88888.00 2019-03-04 04:44:25.407 063 11465.37 75.69 56689.91 88888.00 2019-03-04 04:44:25.907 063 11465.07 75.46 56690.11 88888.00 2019-03-04 04:44:26.407 063 11464.69 75.26 56690.35 88888.00 2019-03-04 04:44:26.907 063 11464.47 75.12 56690.60 88888.00 2019-03-04 04:44:27.407 063 11464.14 74.91 56691.07 88888.00 2019-03-04 04:44:27.907 063 11463.75 74.79 56691.43 88888.00 2019-03-04 04:44:28.407 063 11463.46 74.65 56691.81 88888.00 2019-03-04 04:44:28.907 063 11463.06 74.51 56692.25 88888.00 2019-03-04 04:44:29.407 063 11462.71 74.44 56692.70 88888.00 2019-03-04 04:44:29.907 063 11462.43 74.37 56693.22 88888.00 2019-03-04 04:44:30.407 063 11462.09 74.31 56693.70 88888.00 2019-03-04 04:44:30.907 063 11461.76 74.19 56694.17 88888.00 2019-03-04 04:44:31.407 063 11461.57 74.08 56694.70 88888.00 2019-03-04 04:44:31.907 063 11461.15 73.96 56695.22 88888.00 2019-03-04 04:44:32.407 063 11460.86 73.85 56695.75 88888.00 2019-03-04 04:44:32.907 063 11460.80 73.74 56696.20 88888.00 2019-03-04 04:44:33.407 063 11460.44 73.64 56696.69 88888.00 2019-03-04 04:44:33.907 063 11460.09 73.47 56697.20 88888.00 2019-03-04 04:44:34.407 063 11459.84 73.50 56697.71 88888.00 2019-03-04 04:44:34.907 063 11459.50 73.43 56698.15 88888.00 2019-03-04 04:44:35.407 063 11459.26 73.41 56698.63 88888.00 2019-03-04 04:44:35.907 063 11459.08 73.35 56699.07 88888.00 2019-03-04 04:44:36.407 063 11458.78 73.30 56699.52 88888.00 2019-03-04 04:44:36.907 063 11458.59 73.34 56700.03 88888.00 2019-03-04 04:44:37.408 063 11458.47 73.28 56700.44 88888.00 2019-03-04 04:44:37.908 063 11458.25 73.21 56700.80 88888.00 2019-03-04 04:44:38.908 063 11457.83 73.00 56701.55 88888.00 2019-03-04 04:44:39.408 063 11457.53 72.90 56701.82 88888.00 2019-03-04 04:44:39.908 063 11457.46 72.83 56702.01 88888.00 2019-03-04 04:44:40.408 063 11457.33 72.76 56702.17 88888.00 2019-03-04 04:44:40.908 063 11457.11 72.58 56702.35 88888.00 2019-03-04 04:44:41.408 063 11457.14 72.45 56702.53 88888.00 2019-03-04 04:44:41.908 063 11456.93 72.32 56702.67 88888.00 2019-03-04 04:44:42.408 063 11456.79 72.24 56702.78 88888.00 2019-03-04 04:44:42.908 063 11456.73 72.12 56702.90 88888.00 2019-03-04 04:44:43.408 063 11456.64 72.00 56702.97 88888.00 2019-03-04 04:44:43.908 063 11456.50 71.86 56703.05 88888.00 2019-03-04 04:44:44.408 063 11456.51 71.74 56703.09 88888.00 2019-03-04 04:44:44.908 063 11456.36 71.58 56703.17 88888.00 2019-03-04 04:44:45.408 063 11456.24 71.53 56703.22 88888.00 2019-03-04 04:44:45.908 063 11456.21 71.46 56703.16 88888.00 2019-03-04 04:44:46.908 063 11456.04 71.19 56703.14 88888.00 2019-03-04 04:44:47.408 063 11456.07 71.06 56703.09 88888.00 2019-03-04 04:44:47.908 063 11455.96 70.90 56702.92 88888.00 2019-03-04 04:44:48.408 063 11455.90 70.76 56702.77 88888.00 2019-03-04 04:44:48.908 063 11455.96 70.61 56702.56 88888.00 2019-03-04 04:44:49.408 063 11455.95 70.42 56702.41 88888.00 2019-03-04 04:44:49.908 063 11455.92 70.27 56702.20 88888.00 2019-03-04 04:44:50.408 063 11455.97 70.03 56701.92 88888.00 2019-03-04 04:44:50.908 063 11455.97 69.81 56701.72 88888.00 2019-03-04 04:44:51.408 063 11456.10 69.58 56701.44 88888.00 2019-03-04 04:44:51.908 063 11456.13 69.38 56701.14 88888.00 2019-03-04 04:44:52.408 063 11456.11 69.14 56700.80 88888.00 2019-03-04 04:44:52.908 063 11456.27 68.93 56700.43 88888.00 2019-03-04 04:44:53.408 063 11456.37 68.71 56700.06 88888.00 2019-03-04 04:44:53.908 063 11456.42 68.41 56699.72 88888.00 2019-03-04 04:44:54.408 063 11456.59 68.12 56699.40 88888.00 2019-03-04 04:44:54.908 063 11456.72 67.88 56699.00 88888.00 2019-03-04 04:44:55.408 063 11456.74 67.54 56698.60 88888.00 2019-03-04 04:44:55.908 063 11457.00 67.27 56698.19 88888.00 2019-03-04 04:44:56.908 063 11457.29 66.69 56697.22 88888.00 2019-03-04 04:44:57.408 063 11457.47 66.36 56696.77 88888.00 2019-03-04 04:44:57.908 063 11457.56 66.03 56696.27 88888.00 2019-03-04 04:44:58.408 063 11457.63 65.80 56695.82 88888.00 2019-03-04 04:44:58.908 063 11457.78 65.55 56695.34 88888.00 2019-03-04 04:44:59.408 063 11457.87 65.31 56694.86 88888.00 2019-03-04 04:44:59.908 063 11457.95 65.02 56694.43 88888.00 2019-03-04 04:45:00.408 063 11458.09 64.72 56694.02 88888.00 2019-03-04 04:45:00.908 063 11458.15 64.51 56693.59 88888.00 2019-03-04 04:45:01.408 063 11458.23 64.35 56693.19 88888.00 2019-03-04 04:45:01.908 063 11458.25 64.15 56692.90 88888.00 2019-03-04 04:45:02.408 063 11458.24 63.91 56692.55 88888.00 2019-03-04 04:45:02.908 063 11458.27 63.75 56692.27 88888.00 2019-03-04 04:45:03.408 063 11458.36 63.62 56691.96 88888.00 2019-03-04 04:45:03.908 063 11458.36 63.46 56691.70 88888.00 2019-03-04 04:45:04.408 063 11458.34 63.35 56691.44 88888.00 2019-03-04 04:45:04.908 063 11458.36 63.23 56691.22 88888.00 2019-03-04 04:45:05.408 063 11458.31 63.09 56691.03 88888.00 2019-03-04 04:45:05.908 063 11458.39 62.96 56690.83 88888.00 2019-03-04 04:45:06.408 063 11458.50 62.80 56690.66 88888.00 2019-03-04 04:45:06.908 063 11458.42 62.67 56690.52 88888.00 2019-03-04 04:45:07.408 063 11458.39 62.61 56690.36 88888.00 2019-03-04 04:45:07.908 063 11458.42 62.47 56690.22 88888.00 2019-03-04 04:45:08.408 063 11458.38 62.33 56690.10 88888.00 2019-03-04 04:45:08.908 063 11458.37 62.19 56689.96 88888.00 2019-03-04 04:45:09.408 063 11458.33 62.04 56689.81 88888.00 2019-03-04 04:45:09.908 063 11458.34 61.88 56689.62 88888.00 2019-03-04 04:45:10.408 063 11458.32 61.72 56689.43 88888.00 2019-03-04 04:45:10.908 063 11458.31 61.56 56689.24 88888.00 2019-03-04 04:45:11.408 063 11458.20 61.46 56689.07 88888.00 2019-03-04 04:45:11.908 063 11458.25 61.26 56688.93 88888.00 2019-03-04 04:45:12.408 063 11458.22 61.08 56688.68 88888.00 2019-03-04 04:45:12.908 063 11458.09 60.91 56688.49 88888.00 2019-03-04 04:45:13.408 063 11458.03 60.78 56688.29 88888.00 2019-03-04 04:45:13.908 063 11457.88 60.61 56688.09 88888.00 2019-03-04 04:45:14.408 063 11457.73 60.41 56687.89 88888.00 2019-03-04 04:45:14.908 063 11457.68 60.17 56687.62 88888.00 2019-03-04 04:45:15.408 063 11457.57 59.99 56687.37 88888.00 2019-03-04 04:45:15.908 063 11457.39 59.83 56687.07 88888.00 2019-03-04 04:45:16.408 063 11457.33 59.65 56686.86 88888.00 2019-03-04 04:45:16.908 063 11457.19 59.42 56686.55 88888.00 2019-03-04 04:45:17.408 063 11457.08 59.24 56686.29 88888.00 2019-03-04 04:45:17.908 063 11457.04 59.05 56685.96 88888.00 2019-03-04 04:45:18.408 063 11456.87 58.86 56685.67 88888.00 2019-03-04 04:45:18.908 063 11456.72 58.75 56685.35 88888.00 2019-03-04 04:45:19.408 063 11456.63 58.58 56685.06 88888.00 2019-03-04 04:45:19.908 063 11456.53 58.31 56684.74 88888.00 2019-03-04 04:45:20.408 063 11456.45 58.00 56684.42 88888.00 2019-03-04 04:45:20.908 063 11456.48 57.92 56684.12 88888.00 2019-03-04 04:45:21.408 063 11456.36 57.78 56683.85 88888.00 2019-03-04 04:45:21.908 063 11456.29 57.64 56683.58 88888.00 2019-03-04 04:45:22.408 063 11456.28 57.45 56683.37 88888.00 2019-03-04 04:45:22.908 063 11456.07 57.24 56683.20 88888.00 2019-03-04 04:45:23.408 063 11455.97 57.07 56682.92 88888.00 2019-03-04 04:45:23.908 063 11456.00 56.91 56682.71 88888.00 2019-03-04 04:45:24.408 063 11455.88 56.77 56682.52 88888.00 2019-03-04 04:45:24.908 063 11455.78 56.64 56682.32 88888.00 2019-03-04 04:45:25.408 063 11455.72 56.45 56682.18 88888.00 2019-03-04 04:45:25.908 063 11455.59 56.29 56681.98 88888.00 2019-03-04 04:45:26.408 063 11455.52 56.15 56681.76 88888.00 2019-03-04 04:45:26.908 063 11455.51 56.01 56681.56 88888.00 2019-03-04 04:45:27.408 063 11455.33 55.89 56681.38 88888.00 2019-03-04 04:45:27.908 063 11455.24 55.78 56681.21 88888.00 2019-03-04 04:45:28.408 063 11455.18 55.65 56680.97 88888.00 2019-03-04 04:45:28.908 063 11455.13 55.54 56680.77 88888.00 2019-03-04 04:45:29.408 063 11455.06 55.41 56680.64 88888.00 2019-03-04 04:45:29.908 063 11454.98 55.26 56680.46 88888.00 2019-03-04 04:45:30.408 063 11454.83 55.14 56680.37 88888.00 2019-03-04 04:45:30.908 063 11454.81 55.05 56680.31 88888.00 2019-03-04 04:45:31.408 063 11454.68 54.98 56680.25 88888.00 2019-03-04 04:45:31.908 063 11454.49 54.89 56680.19 88888.00 2019-03-04 04:45:32.408 063 11454.40 54.80 56680.14 88888.00 2019-03-04 04:45:32.908 063 11454.30 54.75 56680.16 88888.00 2019-03-04 04:45:33.408 063 11454.17 54.70 56680.16 88888.00 2019-03-04 04:45:33.908 063 11454.12 54.60 56680.10 88888.00 2019-03-04 04:45:34.408 063 11453.94 54.51 56680.14 88888.00 2019-03-04 04:45:34.908 063 11453.80 54.46 56680.21 88888.00 2019-03-04 04:45:35.408 063 11453.64 54.43 56680.22 88888.00 2019-03-04 04:45:35.908 063 11453.39 54.36 56680.27 88888.00 2019-03-04 04:45:36.408 063 11453.16 54.29 56680.34 88888.00 2019-03-04 04:45:36.908 063 11452.96 54.16 56680.45 88888.00 2019-03-04 04:45:37.408 063 11452.75 54.07 56680.61 88888.00 2019-03-04 04:45:37.908 063 11452.53 54.07 56680.78 88888.00 2019-03-04 04:45:38.408 063 11452.36 54.07 56681.03 88888.00 2019-03-04 04:45:38.908 063 11452.12 54.01 56681.31 88888.00 2019-03-04 04:45:39.408 063 11451.93 54.01 56681.69 88888.00 2019-03-04 04:45:39.908 063 11451.80 53.97 56682.05 88888.00 2019-03-04 04:45:40.408 063 11451.57 53.98 56682.45 88888.00 2019-03-04 04:45:40.908 063 11451.42 54.02 56682.81 88888.00 2019-03-04 04:45:41.408 063 11451.25 54.00 56683.26 88888.00 2019-03-04 04:45:41.908 063 11451.07 53.97 56683.69 88888.00 2019-03-04 04:45:42.408 063 11450.90 54.02 56684.11 88888.00 2019-03-04 04:45:42.908 063 11450.76 54.02 56684.61 88888.00 2019-03-04 04:45:43.408 063 11450.55 54.05 56685.02 88888.00 2019-03-04 04:45:43.908 063 11450.38 54.10 56685.39 88888.00 2019-03-04 04:45:44.408 063 11450.20 54.08 56685.83 88888.00 2019-03-04 04:45:44.908 063 11449.96 54.08 56686.28 88888.00 2019-03-04 04:45:45.408 063 11449.84 54.12 56686.74 88888.00 2019-03-04 04:45:45.908 063 11449.71 54.14 56687.14 88888.00 2019-03-04 04:45:46.408 063 11449.54 54.17 56687.59 88888.00 2019-03-04 04:45:46.908 063 11449.46 54.18 56687.98 88888.00 2019-03-04 04:45:47.408 063 11449.30 54.21 56688.47 88888.00 2019-03-04 04:45:47.908 063 11449.15 54.28 56688.93 88888.00 2019-03-04 04:45:48.408 063 11449.04 54.32 56689.32 88888.00 2019-03-04 04:45:48.908 063 11448.90 54.36 56689.77 88888.00 2019-03-04 04:45:49.408 063 11448.73 54.43 56690.28 88888.00 2019-03-04 04:45:50.408 063 11448.57 54.68 56691.29 88888.00 2019-03-04 04:45:50.908 063 11448.42 54.80 56691.84 88888.00 2019-03-04 04:45:51.408 063 11448.35 54.92 56692.41 88888.00 2019-03-04 04:45:51.908 063 11448.28 55.02 56692.96 88888.00 2019-03-04 04:45:52.408 063 11448.11 55.18 56693.51 88888.00 2019-03-04 04:45:52.908 063 11448.07 55.37 56694.15 88888.00 2019-03-04 04:45:53.408 063 11447.95 55.52 56694.77 88888.00 2019-03-04 04:45:53.908 063 11447.87 55.69 56695.36 88888.00 2019-03-04 04:45:54.408 063 11447.87 55.86 56695.94 88888.00 2019-03-04 04:45:54.908 063 11447.74 56.07 56696.57 88888.00 2019-03-04 04:45:55.408 063 11447.69 56.29 56697.19 88888.00 2019-03-04 04:45:55.908 063 11447.79 56.52 56697.86 88888.00 2019-03-04 04:45:56.408 063 11447.74 56.75 56698.51 88888.00 2019-03-04 04:45:56.908 063 11447.83 57.02 56699.16 88888.00 2019-03-04 04:45:57.408 063 11447.96 57.31 56699.84 88888.00 2019-03-04 04:45:57.908 063 11447.96 57.56 56700.55 88888.00 2019-03-04 04:45:58.408 063 11448.04 57.84 56701.25 88888.00 2019-03-04 04:45:58.908 063 11448.15 58.18 56702.00 88888.00 2019-03-04 04:45:59.408 063 11448.15 58.47 56702.79 88888.00 2019-03-04 04:46:00.408 063 11448.23 59.01 56704.25 88888.00 2019-03-04 04:46:00.908 063 11448.25 59.28 56704.97 88888.00 2019-03-04 04:46:01.408 063 11448.32 59.52 56705.70 88888.00 2019-03-04 04:46:01.908 063 11448.45 59.76 56706.39 88888.00 2019-03-04 04:46:02.408 063 11448.45 60.01 56707.07 88888.00 2019-03-04 04:46:02.908 063 11448.56 60.23 56707.75 88888.00 2019-03-04 04:46:03.408 063 11448.70 60.44 56708.39 88888.00 2019-03-04 04:46:03.908 063 11448.81 60.67 56709.06 88888.00 2019-03-04 04:46:04.408 063 11449.00 60.94 56709.74 88888.00 2019-03-04 04:46:04.908 063 11449.19 61.15 56710.43 88888.00 2019-03-04 04:46:05.408 063 11449.30 61.43 56711.09 88888.00 2019-03-04 04:46:05.908 063 11449.53 61.70 56711.80 88888.00 2019-03-04 04:46:06.408 063 11449.75 61.93 56712.53 88888.00 2019-03-04 04:46:06.908 063 11449.91 62.20 56713.21 88888.00 2019-03-04 04:46:07.408 063 11450.15 62.51 56714.00 88888.00 2019-03-04 04:46:07.908 063 11450.36 62.76 56714.79 88888.00 2019-03-04 04:46:08.408 063 11450.50 63.10 56715.56 88888.00 2019-03-04 04:46:08.908 063 11450.75 63.42 56716.30 88888.00 2019-03-04 04:46:09.408 063 11450.93 63.71 56717.10 88888.00 2019-03-04 04:46:10.408 063 11451.32 64.39 56718.51 88888.00 2019-03-04 04:46:10.908 063 11451.41 64.68 56719.25 88888.00 2019-03-04 04:46:11.408 063 11451.51 64.97 56720.02 88888.00 2019-03-04 04:46:11.908 063 11451.70 65.25 56720.77 88888.00 2019-03-04 04:46:12.408 063 11451.84 65.48 56721.43 88888.00 2019-03-04 04:46:12.908 063 11452.00 65.80 56722.18 88888.00 2019-03-04 04:46:13.408 063 11452.21 66.09 56722.91 88888.00 2019-03-04 04:46:13.908 063 11452.41 66.34 56723.50 88888.00 2019-03-04 04:46:14.408 063 11452.56 66.61 56724.11 88888.00 2019-03-04 04:46:14.908 063 11452.81 66.81 56724.76 88888.00 2019-03-04 04:46:15.408 063 11452.98 67.01 56725.35 88888.00 2019-03-04 04:46:15.908 063 11453.17 67.30 56725.96 88888.00 2019-03-04 04:46:16.408 063 11453.46 67.54 56726.50 88888.00 2019-03-04 04:46:16.908 063 11453.70 67.76 56727.08 88888.00 2019-03-04 04:46:17.408 063 11453.96 67.99 56727.71 88888.00 2019-03-04 04:46:17.908 063 11454.19 68.16 56728.35 88888.00 2019-03-04 04:46:18.408 063 11454.39 68.43 56728.98 88888.00 2019-03-04 04:46:18.908 063 11454.63 68.70 56729.52 88888.00 2019-03-04 04:46:19.408 063 11454.82 68.94 56730.16 88888.00 2019-03-04 04:46:19.908 063 11454.93 69.14 56730.80 88888.00 2019-03-04 04:46:20.408 063 11455.14 69.35 56731.42 88888.00 2019-03-04 04:46:20.908 063 11455.33 69.47 56731.94 88888.00 2019-03-04 04:46:21.408 063 11455.45 69.68 56732.63 88888.00 2019-03-04 04:46:21.908 063 11455.58 69.94 56733.32 88888.00 2019-03-04 04:46:22.408 063 11455.75 70.09 56734.00 88888.00 2019-03-04 04:46:22.908 063 11455.79 70.23 56734.72 88888.00 2019-03-04 04:46:23.408 063 11455.94 70.40 56735.44 88888.00 2019-03-04 04:46:23.908 063 11456.10 70.63 56736.13 88888.00 2019-03-04 04:46:24.408 063 11456.18 70.77 56736.94 88888.00 2019-03-04 04:46:24.908 063 11456.31 70.82 56737.70 88888.00 2019-03-04 04:46:25.408 063 11456.45 70.92 56738.40 88888.00 2019-03-04 04:46:25.908 063 11456.46 71.19 56739.25 88888.00 2019-03-04 04:46:26.408 063 11456.62 71.47 56740.07 88888.00 2019-03-04 04:46:26.908 063 11456.69 71.64 56740.80 88888.00 2019-03-04 04:46:27.408 063 11456.65 71.78 56741.48 88888.00 2019-03-04 04:46:27.908 063 11456.83 71.92 56742.28 88888.00 2019-03-04 04:46:28.408 063 11456.77 71.99 56743.03 88888.00 2019-03-04 04:46:28.908 063 11456.85 72.17 56743.76 88888.00 2019-03-04 04:46:29.408 063 11456.86 72.32 56744.49 88888.00 2019-03-04 04:46:29.908 063 11456.97 72.35 56745.24 88888.00 2019-03-04 04:46:30.408 063 11456.94 72.35 56745.92 88888.00 2019-03-04 04:46:30.908 063 11457.01 72.48 56746.62 88888.00 2019-03-04 04:46:31.408 063 11457.11 72.56 56747.28 88888.00 2019-03-04 04:46:31.908 063 11457.11 72.65 56747.98 88888.00 2019-03-04 04:46:32.408 063 11457.36 72.75 56748.62 88888.00 2019-03-04 04:46:32.908 063 11457.47 72.87 56749.32 88888.00 2019-03-04 04:46:33.408 063 11457.43 73.00 56749.99 88888.00 2019-03-04 04:46:33.908 063 11457.55 73.14 56750.67 88888.00 2019-03-04 04:46:34.408 063 11457.70 73.28 56751.38 88888.00 2019-03-04 04:46:34.908 063 11457.87 73.37 56752.10 88888.00 2019-03-04 04:46:35.408 063 11457.88 73.50 56752.91 88888.00 2019-03-04 04:46:35.908 063 11457.78 73.63 56753.63 88888.00 2019-03-04 04:46:36.408 063 11457.85 73.80 56754.36 88888.00 2019-03-04 04:46:36.908 063 11458.03 73.94 56755.17 88888.00 2019-03-04 04:46:37.408 063 11458.08 74.10 56755.95 88888.00 2019-03-04 04:46:37.908 063 11458.15 74.25 56756.78 88888.00 2019-03-04 04:46:38.408 063 11458.26 74.39 56757.67 88888.00 2019-03-04 04:46:38.908 063 11458.27 74.57 56758.49 88888.00 2019-03-04 04:46:39.408 063 11458.29 74.62 56759.30 88888.00 2019-03-04 04:46:39.908 063 11458.37 74.77 56760.28 88888.00 2019-03-04 04:46:40.408 063 11458.30 75.07 56761.20 88888.00 2019-03-04 04:46:40.908 063 11458.38 75.33 56762.15 88888.00 2019-03-04 04:46:41.408 063 11458.52 75.50 56763.06 88888.00 2019-03-04 04:46:41.908 063 11458.60 75.72 56764.01 88888.00 2019-03-04 04:46:42.408 063 11458.63 75.89 56764.95 88888.00 2019-03-04 04:46:42.908 063 11458.54 76.12 56765.88 88888.00 2019-03-04 04:46:43.408 063 11458.58 76.26 56766.72 88888.00 2019-03-04 04:46:43.908 063 11458.77 76.43 56767.60 88888.00 2019-03-04 04:46:44.408 063 11458.71 76.61 56768.44 88888.00 2019-03-04 04:46:44.908 063 11458.74 76.74 56769.35 88888.00 2019-03-04 04:46:45.408 063 11458.87 76.91 56770.24 88888.00 2019-03-04 04:46:45.908 063 11458.82 77.11 56771.04 88888.00 2019-03-04 04:46:46.408 063 11458.89 77.36 56771.91 88888.00 2019-03-04 04:46:46.908 063 11458.98 77.58 56772.78 88888.00 2019-03-04 04:46:47.408 063 11459.09 77.73 56773.67 88888.00 2019-03-04 04:46:47.908 063 11459.10 77.90 56774.53 88888.00 2019-03-04 04:46:48.408 063 11459.30 78.11 56775.49 88888.00 2019-03-04 04:46:48.908 063 11459.42 78.31 56776.44 88888.00 2019-03-04 04:46:49.408 063 11459.49 78.54 56777.33 88888.00 2019-03-04 04:46:49.908 063 11459.64 78.79 56778.22 88888.00 2019-03-04 04:46:50.408 063 11459.71 79.00 56779.16 88888.00 2019-03-04 04:46:50.908 063 11459.82 79.22 56780.10 88888.00 2019-03-04 04:46:51.408 063 11459.98 79.41 56781.05 88888.00 2019-03-04 04:46:51.908 063 11460.14 79.61 56781.99 88888.00 2019-03-04 04:46:52.408 063 11460.32 79.89 56782.92 88888.00 2019-03-04 04:46:52.908 063 11460.53 80.16 56783.85 88888.00 2019-03-04 04:46:53.408 063 11460.69 80.48 56784.75 88888.00 2019-03-04 04:46:53.908 063 11460.95 80.85 56785.70 88888.00 2019-03-04 04:46:54.408 063 11461.29 81.13 56786.64 88888.00 2019-03-04 04:46:54.908 063 11461.52 81.49 56787.62 88888.00 2019-03-04 04:46:55.408 063 11461.87 81.93 56788.56 88888.00 2019-03-04 04:46:55.908 063 11462.37 82.37 56789.51 88888.00 2019-03-04 04:46:56.408 063 11462.71 82.82 56790.49 88888.00 2019-03-04 04:46:56.908 063 11463.18 83.34 56791.38 88888.00 2019-03-04 04:46:57.408 063 11463.55 83.81 56792.27 88888.00 2019-03-04 04:46:57.908 063 11463.69 84.24 56793.14 88888.00 2019-03-04 04:46:58.408 063 11463.91 84.62 56793.94 88888.00 2019-03-04 04:46:58.908 063 11464.09 85.00 56794.69 88888.00 2019-03-04 04:46:59.408 063 11464.19 85.38 56795.37 88888.00 2019-03-04 04:46:59.908 063 11464.29 85.72 56796.23 88888.00 2019-03-04 04:47:00.409 063 11464.37 86.01 56796.63 88888.00 2019-03-04 04:47:00.909 063 11464.31 86.34 56797.33 88888.00 2019-03-04 04:47:01.409 063 11464.37 86.60 56798.25 88888.00 2019-03-04 04:47:01.909 063 11464.34 86.80 56799.03 88888.00 2019-03-04 04:47:02.409 063 11464.29 87.05 56799.54 88888.00 2019-03-04 04:47:02.909 063 11464.28 87.38 56799.86 88888.00 2019-03-04 04:47:03.409 063 11464.23 87.64 56800.17 88888.00 2019-03-04 04:47:03.909 063 11464.20 87.81 56800.96 88888.00 2019-03-04 04:47:04.409 063 11464.23 88.00 56801.52 88888.00 2019-03-04 04:47:04.909 063 11464.21 88.18 56802.00 88888.00 2019-03-04 04:47:05.409 063 11464.19 88.34 56802.52 88888.00 2019-03-04 04:47:05.909 063 11464.19 88.51 56803.03 88888.00 2019-03-04 04:47:06.409 063 11464.10 88.68 56803.54 88888.00 2019-03-04 04:47:06.909 063 11464.05 88.81 56804.01 88888.00 2019-03-04 04:47:07.409 063 11464.06 88.93 56804.58 88888.00 2019-03-04 04:47:07.909 063 11463.95 89.07 56805.16 88888.00 2019-03-04 04:47:08.409 063 11463.89 89.25 56805.73 88888.00 2019-03-04 04:47:08.909 063 11463.76 89.33 56806.34 88888.00 2019-03-04 04:47:09.409 063 11463.60 89.47 56806.94 88888.00 2019-03-04 04:47:09.909 063 11463.55 89.68 56807.54 88888.00 2019-03-04 04:47:10.409 063 11463.58 89.87 56808.21 88888.00 2019-03-04 04:47:10.909 063 11463.43 90.04 56808.90 88888.00 2019-03-04 04:47:11.409 063 11463.37 90.28 56809.74 88888.00 2019-03-04 04:47:11.909 063 11463.36 90.43 56810.38 88888.00 2019-03-04 04:47:12.409 063 11463.27 90.62 56810.94 88888.00 2019-03-04 04:47:12.909 063 11463.26 90.89 56811.61 88888.00 2019-03-04 04:47:13.409 063 11463.32 91.08 56812.23 88888.00 2019-03-04 04:47:13.909 063 11463.26 91.33 56813.11 88888.00 2019-03-04 04:47:14.409 063 11463.31 91.59 56813.64 88888.00 2019-03-04 04:47:14.909 063 11463.33 91.79 56814.16 88888.00 2019-03-04 04:47:15.409 063 11463.17 92.03 56814.90 88888.00 2019-03-04 04:47:15.909 063 11463.19 92.26 56815.43 88888.00 2019-03-04 04:47:16.409 063 11463.16 92.47 56815.87 88888.00 2019-03-04 04:47:16.909 063 11463.13 92.68 56816.36 88888.00 2019-03-04 04:47:17.409 063 11463.13 92.89 56816.93 88888.00 2019-03-04 04:47:17.909 063 11463.11 93.08 56817.55 88888.00 2019-03-04 04:47:18.409 063 11463.03 93.32 56818.30 88888.00 2019-03-04 04:47:18.909 063 11463.09 93.49 56818.71 88888.00 2019-03-04 04:47:19.409 063 11462.99 93.61 56819.10 88888.00 2019-03-04 04:47:19.909 063 11462.85 93.77 56819.66 88888.00 2019-03-04 04:47:20.409 063 11462.90 93.94 56819.98 88888.00 2019-03-04 04:47:20.909 063 11462.83 94.12 56820.29 88888.00 2019-03-04 04:47:21.409 063 11462.87 94.31 56820.72 88888.00 2019-03-04 04:47:21.909 063 11462.95 94.49 56821.15 88888.00 2019-03-04 04:47:22.409 063 11462.90 94.63 56821.43 88888.00 2019-03-04 04:47:22.909 063 11462.99 94.84 56821.78 88888.00 2019-03-04 04:47:23.409 063 11463.11 95.04 56822.06 88888.00 2019-03-04 04:47:23.909 063 11463.20 95.20 56822.30 88888.00 2019-03-04 04:47:24.409 063 11463.32 95.38 56822.57 88888.00 2019-03-04 04:47:24.909 063 11463.45 95.52 56822.87 88888.00 2019-03-04 04:47:25.409 063 11463.50 95.65 56823.14 88888.00 2019-03-04 04:47:25.909 063 11463.62 95.80 56823.32 88888.00 2019-03-04 04:47:26.409 063 11463.80 95.88 56823.48 88888.00 2019-03-04 04:47:26.909 063 11463.89 95.96 56823.54 88888.00 2019-03-04 04:47:27.409 063 11464.01 96.08 56823.64 88888.00 2019-03-04 04:47:27.909 063 11464.22 96.25 56823.65 88888.00 2019-03-04 04:47:28.409 063 11464.35 96.39 56823.73 88888.00 2019-03-04 04:47:28.909 063 11464.51 96.55 56823.84 88888.00 2019-03-04 04:47:29.409 063 11464.66 96.64 56823.97 88888.00 2019-03-04 04:47:29.909 063 11464.64 96.82 56824.12 88888.00 2019-03-04 04:47:30.409 063 11464.72 96.96 56824.31 88888.00 2019-03-04 04:47:30.909 063 11464.69 97.02 56824.42 88888.00 2019-03-04 04:47:31.909 063 11464.55 97.28 56824.60 88888.00 2019-03-04 04:47:32.409 063 11464.40 97.42 56824.83 88888.00 2019-03-04 04:47:32.909 063 11464.22 97.56 56825.12 88888.00 2019-03-04 04:47:33.409 063 11464.13 97.65 56825.35 88888.00 2019-03-04 04:47:33.909 063 11463.95 97.75 56825.54 88888.00 2019-03-04 04:47:34.409 063 11463.76 97.89 56825.73 88888.00 2019-03-04 04:47:34.909 063 11463.61 98.02 56826.01 88888.00 2019-03-04 04:47:35.409 063 11463.37 98.10 56826.40 88888.00 2019-03-04 04:47:35.909 063 11463.12 98.23 56826.69 88888.00 2019-03-04 04:47:36.409 063 11463.01 98.38 56826.89 88888.00 2019-03-04 04:47:36.909 063 11462.81 98.54 56827.16 88888.00 2019-03-04 04:47:37.409 063 11462.60 98.71 56827.44 88888.00 2019-03-04 04:47:37.909 063 11462.53 98.79 56827.81 88888.00 2019-03-04 04:47:38.409 063 11462.30 98.92 56828.22 88888.00 2019-03-04 04:47:38.909 063 11462.11 99.06 56828.51 88888.00 2019-03-04 04:47:39.409 063 11461.95 99.15 56828.84 88888.00 2019-03-04 04:47:39.909 063 11461.77 99.32 56829.24 88888.00 2019-03-04 04:47:40.409 063 11461.60 99.51 56829.52 88888.00 2019-03-04 04:47:40.909 063 11461.46 99.65 56829.89 88888.00 2019-03-04 04:47:41.409 063 11461.25 99.81 56830.27 88888.00 2019-03-04 04:47:41.909 063 11461.13 100.00 56830.65 88888.00 2019-03-04 04:47:42.409 063 11460.97 100.14 56831.05 88888.00 2019-03-04 04:47:42.909 063 11460.76 100.33 56831.40 88888.00 2019-03-04 04:47:43.409 063 11460.66 100.52 56831.67 88888.00 2019-03-04 04:47:43.909 063 11460.54 100.71 56832.05 88888.00 2019-03-04 04:47:44.409 063 11460.32 100.90 56832.41 88888.00 2019-03-04 04:47:44.909 063 11460.14 101.06 56832.66 88888.00 2019-03-04 04:47:45.409 063 11460.04 101.24 56832.98 88888.00 2019-03-04 04:47:45.909 063 11459.90 101.39 56833.27 88888.00 2019-03-04 04:47:46.409 063 11459.86 101.58 56833.46 88888.00 2019-03-04 04:47:46.909 063 11459.76 101.73 56833.71 88888.00 2019-03-04 04:47:47.409 063 11459.65 101.91 56833.95 88888.00 2019-03-04 04:47:47.909 063 11459.63 102.11 56834.19 88888.00 2019-03-04 04:47:48.409 063 11459.57 102.27 56834.40 88888.00 2019-03-04 04:47:48.909 063 11459.54 102.48 56834.59 88888.00 2019-03-04 04:47:49.409 063 11459.52 102.67 56834.80 88888.00 2019-03-04 04:47:49.909 063 11459.44 102.83 56834.94 88888.00 2019-03-04 04:47:50.409 063 11459.30 103.05 56835.10 88888.00 2019-03-04 04:47:50.909 063 11459.33 103.26 56835.26 88888.00 2019-03-04 04:47:51.409 063 11459.26 103.41 56835.44 88888.00 2019-03-04 04:47:51.909 063 11459.19 103.58 56835.55 88888.00 2019-03-04 04:47:52.409 063 11459.14 103.76 56835.68 88888.00 2019-03-04 04:47:52.909 063 11459.02 103.94 56835.85 88888.00 2019-03-04 04:47:53.409 063 11458.93 104.11 56836.00 88888.00 2019-03-04 04:47:53.909 063 11458.91 104.26 56836.09 88888.00 2019-03-04 04:47:54.409 063 11458.81 104.48 56836.15 88888.00 2019-03-04 04:47:54.909 063 11458.74 104.72 56836.18 88888.00 2019-03-04 04:47:55.409 063 11458.78 104.90 56836.25 88888.00 2019-03-04 04:47:55.909 063 11458.73 105.10 56836.34 88888.00 2019-03-04 04:47:56.409 063 11458.70 105.32 56836.35 88888.00 2019-03-04 04:47:56.909 063 11458.65 105.54 56836.41 88888.00 2019-03-04 04:47:57.409 063 11458.54 105.75 56836.55 88888.00 2019-03-04 04:47:57.909 063 11458.57 105.96 56836.56 88888.00 2019-03-04 04:47:58.409 063 11458.60 106.21 56836.63 88888.00 2019-03-04 04:47:58.909 063 11458.59 106.39 56836.66 88888.00 2019-03-04 04:47:59.909 063 11458.66 106.87 56836.77 88888.00 2019-03-04 04:48:00.409 063 11458.65 107.11 56836.77 88888.00 2019-03-04 04:48:00.909 063 11458.72 107.32 56836.74 88888.00 2019-03-04 04:48:01.409 063 11458.79 107.54 56836.68 88888.00 2019-03-04 04:48:01.909 063 11458.73 107.77 56836.58 88888.00 2019-03-04 04:48:02.409 063 11458.81 107.99 56836.48 88888.00 2019-03-04 04:48:02.909 063 11458.86 108.19 56836.39 88888.00 2019-03-04 04:48:03.409 063 11458.85 108.44 56836.31 88888.00 2019-03-04 04:48:03.909 063 11458.92 108.71 56836.25 88888.00 2019-03-04 04:48:04.409 063 11458.91 108.93 56836.17 88888.00 2019-03-04 04:48:04.909 063 11458.92 109.18 56836.05 88888.00 2019-03-04 04:48:05.409 063 11459.00 109.41 56835.96 88888.00 2019-03-04 04:48:05.909 063 11459.07 109.63 56835.79 88888.00 2019-03-04 04:48:06.409 063 11459.07 109.85 56835.63 88888.00 2019-03-04 04:48:06.909 063 11459.09 110.04 56835.48 88888.00 2019-03-04 04:48:07.409 063 11459.13 110.24 56835.33 88888.00 2019-03-04 04:48:07.909 063 11459.14 110.43 56835.16 88888.00 2019-03-04 04:48:08.409 063 11459.30 110.58 56834.94 88888.00 2019-03-04 04:48:08.909 063 11459.26 110.76 56834.82 88888.00 2019-03-04 04:48:09.409 063 11459.23 110.95 56834.65 88888.00 2019-03-04 04:48:09.909 063 11459.30 111.11 56834.50 88888.00 2019-03-04 04:48:10.409 063 11459.33 111.28 56834.33 88888.00 2019-03-04 04:48:10.909 063 11459.37 111.46 56834.12 88888.00 2019-03-04 04:48:11.409 063 11459.40 111.63 56833.91 88888.00 2019-03-04 04:48:11.909 063 11459.40 111.76 56833.58 88888.00 2019-03-04 04:48:12.409 063 11459.43 111.91 56833.32 88888.00 2019-03-04 04:48:12.909 063 11459.55 112.06 56833.05 88888.00 2019-03-04 04:48:13.409 063 11459.58 112.19 56832.81 88888.00 2019-03-04 04:48:13.909 063 11459.64 112.32 56832.51 88888.00 2019-03-04 04:48:14.409 063 11459.79 112.41 56832.14 88888.00 2019-03-04 04:48:14.909 063 11459.84 112.55 56831.78 88888.00 2019-03-04 04:48:15.409 063 11459.97 112.68 56831.40 88888.00 2019-03-04 04:48:15.909 063 11460.17 112.83 56830.99 88888.00 2019-03-04 04:48:16.409 063 11460.10 112.96 56830.61 88888.00 2019-03-04 04:48:16.909 063 11460.24 113.13 56830.29 88888.00 2019-03-04 04:48:17.409 063 11460.38 113.27 56829.96 88888.00 2019-03-04 04:48:17.909 063 11460.56 113.43 56829.54 88888.00 2019-03-04 04:48:18.409 063 11460.83 113.62 56829.15 88888.00 2019-03-04 04:48:18.909 063 11461.03 113.80 56828.74 88888.00 2019-03-04 04:48:19.409 063 11461.14 113.96 56828.39 88888.00 2019-03-04 04:48:19.909 063 11461.36 114.15 56827.93 88888.00 2019-03-04 04:48:20.409 063 11461.60 114.34 56827.53 88888.00 2019-03-04 04:48:20.909 063 11461.72 114.53 56827.11 88888.00 2019-03-04 04:48:21.409 063 11461.94 114.76 56826.62 88888.00 2019-03-04 04:48:21.909 063 11462.14 114.92 56826.18 88888.00 2019-03-04 04:48:22.409 063 11462.30 115.10 56825.75 88888.00 2019-03-04 04:48:22.909 063 11462.56 115.30 56825.21 88888.00 2019-03-04 04:48:23.409 063 11462.73 115.41 56824.66 88888.00 2019-03-04 04:48:23.909 063 11462.89 115.57 56824.05 88888.00 2019-03-04 04:48:24.409 063 11463.19 115.73 56823.42 88888.00 2019-03-04 04:48:24.909 063 11463.37 115.85 56822.83 88888.00 2019-03-04 04:48:25.409 063 11463.55 115.98 56822.16 88888.00 2019-03-04 04:48:25.909 063 11463.93 116.13 56821.52 88888.00 2019-03-04 04:48:26.409 063 11464.14 116.22 56820.85 88888.00 2019-03-04 04:48:26.909 063 11464.37 116.33 56820.31 88888.00 2019-03-04 04:48:27.409 063 11464.77 116.40 56819.65 88888.00 2019-03-04 04:48:27.909 063 11465.03 116.45 56818.95 88888.00 2019-03-04 04:48:28.409 063 11465.21 116.54 56818.30 88888.00 2019-03-04 04:48:28.909 063 11465.49 116.63 56817.54 88888.00 2019-03-04 04:48:29.409 063 11465.65 116.70 56816.81 88888.00 2019-03-04 04:48:29.909 063 11465.87 116.79 56816.17 88888.00 2019-03-04 04:48:30.409 063 11466.10 116.88 56815.43 88888.00 2019-03-04 04:48:30.909 063 11466.30 116.94 56814.71 88888.00 2019-03-04 04:48:31.409 063 11466.53 117.00 56814.10 88888.00 2019-03-04 04:48:31.909 063 11466.84 117.08 56813.41 88888.00 2019-03-04 04:48:32.409 063 11467.04 117.17 56812.50 88888.00 2019-03-04 04:48:32.909 063 11467.29 117.25 56811.84 88888.00 2019-03-04 04:48:33.409 063 11467.57 117.37 56811.14 88888.00 2019-03-04 04:48:33.909 063 11467.79 117.44 56810.50 88888.00 2019-03-04 04:48:34.409 063 11468.09 117.54 56809.79 88888.00 2019-03-04 04:48:34.909 063 11468.37 117.63 56809.06 88888.00 2019-03-04 04:48:35.409 063 11468.59 117.75 56808.27 88888.00 2019-03-04 04:48:35.909 063 11468.88 117.82 56807.50 88888.00 2019-03-04 04:48:36.409 063 11469.16 117.88 56806.77 88888.00 2019-03-04 04:48:36.909 063 11469.38 117.96 56806.02 88888.00 2019-03-04 04:48:37.409 063 11469.71 118.00 56805.30 88888.00 2019-03-04 04:48:37.909 063 11469.97 118.05 56804.51 88888.00 2019-03-04 04:48:38.409 063 11470.18 118.15 56803.70 88888.00 2019-03-04 04:48:38.909 063 11470.49 118.22 56802.93 88888.00 2019-03-04 04:48:39.409 063 11470.81 118.29 56802.09 88888.00 2019-03-04 04:48:39.909 063 11471.07 118.39 56801.31 88888.00 2019-03-04 04:48:40.409 063 11471.43 118.44 56800.50 88888.00 2019-03-04 04:48:40.909 063 11471.67 118.49 56799.71 88888.00 2019-03-04 04:48:41.409 063 11471.93 118.58 56798.93 88888.00 2019-03-04 04:48:41.909 063 11472.25 118.63 56798.20 88888.00 2019-03-04 04:48:42.409 063 11472.55 118.64 56797.47 88888.00 2019-03-04 04:48:43.409 063 11473.09 118.79 56795.93 88888.00 2019-03-04 04:48:43.909 063 11473.27 118.93 56795.11 88888.00 2019-03-04 04:48:44.409 063 11473.50 119.04 56794.43 88888.00 2019-03-04 04:48:44.909 063 11473.83 119.08 56793.63 88888.00 2019-03-04 04:48:45.409 063 11474.08 119.18 56792.91 88888.00 2019-03-04 04:48:45.909 063 11474.22 119.32 56792.22 88888.00 2019-03-04 04:48:46.409 063 11474.45 119.33 56791.48 88888.00 2019-03-04 04:48:46.909 063 11474.62 119.40 56790.77 88888.00 2019-03-04 04:48:47.409 063 11474.78 119.51 56790.04 88888.00 2019-03-04 04:48:47.909 063 11475.04 119.59 56789.37 88888.00 2019-03-04 04:48:48.409 063 11475.15 119.67 56788.65 88888.00 2019-03-04 04:48:48.909 063 11475.38 119.79 56787.97 88888.00 2019-03-04 04:48:49.409 063 11475.67 119.87 56787.24 88888.00 2019-03-04 04:48:49.909 063 11475.81 119.93 56786.58 88888.00 2019-03-04 04:48:50.409 063 11476.04 120.00 56785.94 88888.00 2019-03-04 04:48:50.909 063 11476.28 120.06 56785.23 88888.00 2019-03-04 04:48:51.409 063 11476.50 120.13 56784.59 88888.00 2019-03-04 04:48:51.909 063 11476.75 120.22 56783.97 88888.00 2019-03-04 04:48:52.409 063 11477.03 120.34 56783.32 88888.00 2019-03-04 04:48:53.409 063 11477.55 120.58 56782.11 88888.00 2019-03-04 04:48:53.909 063 11477.84 120.65 56781.48 88888.00 2019-03-04 04:48:54.409 063 11478.09 120.75 56780.89 88888.00 2019-03-04 04:48:54.909 063 11478.46 120.88 56780.24 88888.00 2019-03-04 04:48:55.409 063 11478.82 121.03 56779.64 88888.00 2019-03-04 04:48:55.909 063 11479.16 121.22 56779.03 88888.00 2019-03-04 04:48:56.409 063 11479.56 121.37 56778.36 88888.00 2019-03-04 04:48:56.909 063 11479.86 121.49 56777.71 88888.00 2019-03-04 04:48:57.409 063 11480.25 121.67 56777.04 88888.00 2019-03-04 04:48:57.909 063 11480.63 121.83 56776.41 88888.00 2019-03-04 04:48:58.409 063 11480.91 121.98 56775.75 88888.00 2019-03-04 04:48:58.909 063 11481.22 122.12 56775.04 88888.00 2019-03-04 04:48:59.409 063 11481.58 122.24 56774.41 88888.00 2019-03-04 04:48:59.909 063 11481.78 122.40 56773.79 88888.00 2019-03-04 04:49:00.409 063 11481.99 122.58 56773.22 88888.00 2019-03-04 04:49:00.909 063 11482.27 122.68 56772.61 88888.00 2019-03-04 04:49:01.409 063 11482.43 122.78 56771.97 88888.00 2019-03-04 04:49:01.909 063 11482.62 122.96 56771.36 88888.00 2019-03-04 04:49:02.409 063 11482.85 123.13 56770.77 88888.00 2019-03-04 04:49:02.909 063 11482.93 123.29 56770.17 88888.00 2019-03-04 04:49:03.409 063 11482.99 123.43 56769.57 88888.00 2019-03-04 04:49:03.909 063 11483.19 123.60 56768.99 88888.00 2019-03-04 04:49:04.409 063 11483.25 123.74 56768.45 88888.00 2019-03-04 04:49:04.909 063 11483.42 123.90 56767.86 88888.00 2019-03-04 04:49:05.409 063 11483.54 124.03 56767.19 88888.00 2019-03-04 04:49:05.909 063 11483.65 124.16 56766.68 88888.00 2019-03-04 04:49:06.409 063 11483.76 124.29 56766.14 88888.00 2019-03-04 04:49:06.909 063 11483.82 124.38 56765.53 88888.00 2019-03-04 04:49:07.409 063 11483.87 124.48 56765.13 88888.00 2019-03-04 04:49:07.909 063 11484.02 124.60 56764.39 88888.00 2019-03-04 04:49:08.409 063 11484.09 124.69 56763.90 88888.00 2019-03-04 04:49:08.909 063 11484.12 124.85 56763.43 88888.00 2019-03-04 04:49:09.409 063 11484.22 125.02 56762.62 88888.00 2019-03-04 04:49:09.909 063 11484.26 125.07 56762.12 88888.00 2019-03-04 04:49:10.409 063 11484.23 125.11 56761.92 88888.00 2019-03-04 04:49:10.909 063 11484.33 125.13 56761.47 88888.00 2019-03-04 04:49:11.409 063 11484.42 125.20 56760.84 88888.00 2019-03-04 04:49:11.909 063 11484.44 125.27 56760.28 88888.00 2019-03-04 04:49:12.409 063 11484.60 125.28 56759.84 88888.00 2019-03-04 04:49:13.410 063 11484.74 125.30 56758.63 88888.00 2019-03-04 04:49:13.910 063 11484.93 125.32 56757.74 88888.00 2019-03-04 04:49:14.410 063 11485.00 125.27 56757.33 88888.00 2019-03-04 04:49:14.910 063 11485.09 125.26 56756.82 88888.00 2019-03-04 04:49:15.410 063 11485.22 125.21 56756.20 88888.00 2019-03-04 04:49:15.910 063 11485.28 125.19 56755.62 88888.00 2019-03-04 04:49:16.410 063 11485.37 125.14 56755.16 88888.00 2019-03-04 04:49:16.910 063 11485.54 125.04 56754.51 88888.00 2019-03-04 04:49:17.410 063 11485.60 124.96 56753.86 88888.00 2019-03-04 04:49:17.910 063 11485.75 124.90 56753.19 88888.00 2019-03-04 04:49:18.410 063 11485.94 124.78 56752.58 88888.00 2019-03-04 04:49:18.910 063 11486.06 124.62 56751.85 88888.00 2019-03-04 04:49:19.410 063 11486.26 124.43 56751.17 88888.00 2019-03-04 04:49:19.910 063 11486.48 124.26 56750.49 88888.00 2019-03-04 04:49:20.410 063 11486.60 124.10 56749.79 88888.00 2019-03-04 04:49:20.910 063 11486.81 123.97 56749.01 88888.00 2019-03-04 04:49:21.410 063 11487.02 123.80 56748.28 88888.00 2019-03-04 04:49:21.910 063 11487.20 123.61 56747.57 88888.00 2019-03-04 04:49:22.410 063 11487.45 123.47 56746.74 88888.00 2019-03-04 04:49:23.410 063 11487.92 123.23 56745.15 88888.00 2019-03-04 04:49:23.910 063 11488.18 123.15 56744.38 88888.00 2019-03-04 04:49:24.410 063 11488.45 123.03 56743.60 88888.00 2019-03-04 04:49:24.910 063 11488.59 122.88 56742.82 88888.00 2019-03-04 04:49:25.410 063 11488.88 122.71 56742.01 88888.00 2019-03-04 04:49:25.910 063 11489.10 122.60 56741.22 88888.00 2019-03-04 04:49:26.410 063 11489.31 122.48 56740.38 88888.00 2019-03-04 04:49:26.910 063 11489.60 122.34 56739.61 88888.00 2019-03-04 04:49:27.410 063 11489.82 122.18 56738.82 88888.00 2019-03-04 04:49:27.910 063 11490.01 122.05 56738.04 88888.00 2019-03-04 04:49:28.410 063 11490.29 121.92 56737.24 88888.00 2019-03-04 04:49:28.910 063 11490.55 121.78 56736.42 88888.00 2019-03-04 04:49:29.410 063 11490.83 121.59 56735.55 88888.00 2019-03-04 04:49:29.910 063 11491.09 121.42 56734.74 88888.00 2019-03-04 04:49:30.410 063 11491.29 121.26 56733.90 88888.00 2019-03-04 04:49:30.910 063 11491.52 121.12 56733.13 88888.00 2019-03-04 04:49:31.410 063 11491.88 120.94 56732.26 88888.00 2019-03-04 04:49:31.910 063 11492.11 120.76 56731.43 88888.00 2019-03-04 04:49:32.410 063 11492.35 120.64 56730.59 88888.00 2019-03-04 04:49:32.910 063 11492.62 120.45 56729.74 88888.00 2019-03-04 04:49:33.410 063 11492.77 120.34 56728.92 88888.00 2019-03-04 04:49:33.910 063 11493.03 120.18 56728.08 88888.00 2019-03-04 04:49:34.410 063 11493.20 120.01 56727.23 88888.00 2019-03-04 04:49:34.910 063 11493.28 119.88 56726.43 88888.00 2019-03-04 04:49:35.410 063 11493.55 119.72 56725.63 88888.00 2019-03-04 04:49:35.910 063 11493.74 119.49 56724.80 88888.00 2019-03-04 04:49:36.410 063 11493.84 119.32 56724.03 88888.00 2019-03-04 04:49:36.910 063 11494.03 119.14 56723.25 88888.00 2019-03-04 04:49:37.410 063 11494.16 118.94 56722.51 88888.00 2019-03-04 04:49:37.910 063 11494.29 118.80 56721.85 88888.00 2019-03-04 04:49:38.410 063 11494.39 118.60 56721.19 88888.00 2019-03-04 04:49:38.910 063 11494.47 118.40 56720.55 88888.00 2019-03-04 04:49:39.410 063 11494.50 118.26 56719.86 88888.00 2019-03-04 04:49:39.910 063 11494.64 118.10 56719.25 88888.00 2019-03-04 04:49:40.410 063 11494.66 117.93 56718.63 88888.00 2019-03-04 04:49:40.910 063 11494.67 117.77 56718.09 88888.00 2019-03-04 04:49:41.410 063 11494.81 117.59 56717.57 88888.00 2019-03-04 04:49:41.910 063 11494.80 117.38 56717.04 88888.00 2019-03-04 04:49:42.410 063 11494.79 117.21 56716.51 88888.00 2019-03-04 04:49:42.910 063 11494.94 116.96 56716.00 88888.00 2019-03-04 04:49:43.410 063 11495.01 116.71 56715.46 88888.00 2019-03-04 04:49:43.910 063 11495.03 116.54 56714.91 88888.00 2019-03-04 04:49:44.410 063 11495.16 116.26 56714.47 88888.00 2019-03-04 04:49:44.910 063 11495.21 116.03 56713.90 88888.00 2019-03-04 04:49:45.410 063 11495.40 115.80 56713.37 88888.00 2019-03-04 04:49:45.910 063 11495.57 115.57 56712.82 88888.00 2019-03-04 04:49:46.410 063 11495.63 115.31 56712.29 88888.00 2019-03-04 04:49:46.910 063 11495.76 115.04 56711.79 88888.00 2019-03-04 04:49:47.410 063 11495.99 114.75 56711.33 88888.00 2019-03-04 04:49:47.910 063 11496.14 114.50 56710.80 88888.00 2019-03-04 04:49:48.410 063 11496.37 114.26 56710.33 88888.00 2019-03-04 04:49:48.910 063 11496.58 114.00 56709.93 88888.00 2019-03-04 04:49:49.410 063 11496.76 113.69 56709.43 88888.00 2019-03-04 04:49:49.910 063 11496.97 113.36 56708.89 88888.00 2019-03-04 04:49:50.410 063 11497.23 113.00 56708.33 88888.00 2019-03-04 04:49:50.910 063 11497.44 112.61 56707.75 88888.00 2019-03-04 04:49:51.410 063 11497.81 112.19 56707.12 88888.00 2019-03-04 04:49:51.910 063 11498.12 111.72 56706.49 88888.00 2019-03-04 04:49:52.410 063 11498.34 111.35 56705.81 88888.00 2019-03-04 04:49:52.910 063 11498.75 110.94 56705.12 88888.00 2019-03-04 04:49:53.410 063 11499.04 110.50 56704.35 88888.00 2019-03-04 04:49:53.910 063 11499.31 110.09 56703.59 88888.00 2019-03-04 04:49:54.410 063 11499.72 109.61 56702.78 88888.00 2019-03-04 04:49:54.910 063 11500.07 109.12 56701.95 88888.00 2019-03-04 04:49:55.410 063 11500.29 108.68 56701.20 88888.00 2019-03-04 04:49:55.910 063 11500.61 108.25 56700.47 88888.00 2019-03-04 04:49:56.410 063 11500.79 107.78 56699.74 88888.00 2019-03-04 04:49:56.910 063 11500.93 107.38 56699.11 88888.00 2019-03-04 04:49:57.410 063 11501.19 106.90 56698.42 88888.00 2019-03-04 04:49:57.910 063 11501.40 106.46 56697.75 88888.00 2019-03-04 04:49:58.410 063 11501.58 106.09 56697.13 88888.00 2019-03-04 04:49:58.910 063 11501.81 105.69 56696.52 88888.00 2019-03-04 04:49:59.410 063 11501.95 105.32 56695.95 88888.00 2019-03-04 04:49:59.910 063 11502.12 104.94 56695.42 88888.00 2019-03-04 04:50:00.410 063 11502.28 104.59 56695.02 88888.00 2019-03-04 04:50:00.910 063 11502.45 104.26 56694.62 88888.00 2019-03-04 04:50:01.410 063 11502.63 103.97 56694.19 88888.00 2019-03-04 04:50:01.910 063 11502.87 103.73 56693.82 88888.00 2019-03-04 04:50:02.410 063 11503.01 103.46 56693.49 88888.00 2019-03-04 04:50:02.910 063 11503.20 103.19 56693.25 88888.00 2019-03-04 04:50:03.410 063 11503.41 102.92 56692.89 88888.00 2019-03-04 04:50:03.910 063 11503.57 102.66 56692.59 88888.00 2019-03-04 04:50:04.910 063 11504.01 102.17 56692.00 88888.00 2019-03-04 04:50:05.410 063 11504.16 101.96 56691.76 88888.00 2019-03-04 04:50:05.910 063 11504.39 101.74 56691.42 88888.00 2019-03-04 04:50:06.410 063 11504.66 101.46 56691.15 88888.00 2019-03-04 04:50:06.910 063 11504.81 101.23 56690.97 88888.00 2019-03-04 04:50:07.410 063 11505.09 101.01 56690.83 88888.00 2019-03-04 04:50:07.910 063 11505.40 100.75 56690.61 88888.00 2019-03-04 04:50:08.410 063 11505.57 100.55 56690.43 88888.00 2019-03-04 04:50:08.910 063 11505.93 100.38 56690.34 88888.00 2019-03-04 04:50:09.410 063 11506.25 100.15 56690.24 88888.00 2019-03-04 04:50:09.910 063 11506.44 99.92 56690.14 88888.00 2019-03-04 04:50:10.410 063 11506.76 99.65 56690.04 88888.00 2019-03-04 04:50:10.910 063 11507.02 99.43 56689.95 88888.00 2019-03-04 04:50:11.410 063 11507.11 99.20 56689.90 88888.00 2019-03-04 04:50:11.910 063 11507.30 98.99 56689.87 88888.00 2019-03-04 04:50:12.410 063 11507.43 98.78 56689.87 88888.00 2019-03-04 04:50:12.910 063 11507.49 98.57 56689.92 88888.00 2019-03-04 04:50:13.410 063 11507.63 98.36 56689.90 88888.00 2019-03-04 04:50:13.910 063 11507.64 98.16 56689.89 88888.00 2019-03-04 04:50:14.910 063 11507.49 97.62 56689.82 88888.00 2019-03-04 04:50:15.410 063 11507.36 97.31 56689.81 88888.00 2019-03-04 04:50:15.910 063 11507.24 97.00 56689.76 88888.00 2019-03-04 04:50:16.410 063 11507.23 96.68 56689.66 88888.00 2019-03-04 04:50:16.910 063 11507.12 96.34 56689.53 88888.00 2019-03-04 04:50:17.410 063 11507.00 96.02 56689.40 88888.00 2019-03-04 04:50:17.910 063 11506.95 95.69 56689.33 88888.00 2019-03-04 04:50:18.410 063 11506.88 95.39 56689.30 88888.00 2019-03-04 04:50:18.910 063 11506.83 95.13 56689.25 88888.00 2019-03-04 04:50:19.410 063 11506.81 94.86 56689.23 88888.00 2019-03-04 04:50:19.910 063 11506.70 94.59 56689.29 88888.00 2019-03-04 04:50:20.410 063 11506.63 94.38 56689.38 88888.00 2019-03-04 04:50:20.910 063 11506.63 94.18 56689.44 88888.00 2019-03-04 04:50:21.410 063 11506.54 93.98 56689.63 88888.00 2019-03-04 04:50:21.910 063 11506.46 93.84 56689.85 88888.00 2019-03-04 04:50:22.410 063 11506.47 93.67 56690.09 88888.00 2019-03-04 04:50:22.910 063 11506.37 93.56 56690.30 88888.00 2019-03-04 04:50:23.410 063 11506.28 93.44 56690.54 88888.00 2019-03-04 04:50:23.910 063 11506.20 93.33 56690.74 88888.00 2019-03-04 04:50:24.410 063 11506.03 93.22 56691.04 88888.00 2019-03-04 04:50:24.910 063 11505.94 93.12 56691.36 88888.00 2019-03-04 04:50:25.410 063 11505.87 92.96 56691.71 88888.00 2019-03-04 04:50:25.910 063 11505.76 92.90 56692.06 88888.00 2019-03-04 04:50:26.410 063 11505.71 92.83 56692.35 88888.00 2019-03-04 04:50:26.910 063 11505.56 92.71 56692.60 88888.00 2019-03-04 04:50:27.410 063 11505.45 92.61 56692.85 88888.00 2019-03-04 04:50:27.910 063 11505.42 92.47 56693.09 88888.00 2019-03-04 04:50:28.410 063 11505.33 92.26 56693.31 88888.00 2019-03-04 04:50:28.910 063 11505.17 92.03 56693.41 88888.00 2019-03-04 04:50:29.410 063 11505.16 91.78 56693.49 88888.00 2019-03-04 04:50:29.910 063 11505.14 91.51 56693.53 88888.00 2019-03-04 04:50:30.410 063 11505.05 91.22 56693.49 88888.00 2019-03-04 04:50:30.910 063 11505.07 90.91 56693.42 88888.00 2019-03-04 04:50:31.410 063 11505.09 90.56 56693.37 88888.00 2019-03-04 04:50:31.910 063 11505.13 90.28 56693.24 88888.00 2019-03-04 04:50:32.410 063 11505.17 89.92 56693.09 88888.00 2019-03-04 04:50:32.910 063 11505.10 89.51 56692.87 88888.00 2019-03-04 04:50:33.410 063 11504.99 89.14 56692.67 88888.00 2019-03-04 04:50:33.910 063 11504.99 88.74 56692.52 88888.00 2019-03-04 04:50:34.410 063 11504.89 88.38 56692.39 88888.00 2019-03-04 04:50:34.910 063 11504.88 88.07 56692.31 88888.00 2019-03-04 04:50:35.410 063 11504.87 87.90 56692.25 88888.00 2019-03-04 04:50:35.910 063 11504.83 87.58 56692.19 88888.00 2019-03-04 04:50:36.410 063 11504.82 87.36 56692.26 88888.00 2019-03-04 04:50:36.910 063 11504.86 87.08 56692.29 88888.00 2019-03-04 04:50:37.410 063 11504.79 86.81 56692.35 88888.00 2019-03-04 04:50:37.910 063 11504.66 86.55 56692.47 88888.00 2019-03-04 04:50:38.410 063 11504.66 86.35 56692.48 88888.00 2019-03-04 04:50:38.910 063 11504.52 86.11 56692.57 88888.00 2019-03-04 04:50:39.410 063 11504.46 85.85 56692.65 88888.00 2019-03-04 04:50:39.910 063 11504.48 85.55 56692.74 88888.00 2019-03-04 04:50:40.410 063 11504.36 85.27 56692.87 88888.00 2019-03-04 04:50:40.910 063 11504.26 85.07 56692.98 88888.00 2019-03-04 04:50:41.410 063 11504.29 84.85 56693.09 88888.00 2019-03-04 04:50:41.910 063 11504.18 84.62 56693.22 88888.00 2019-03-04 04:50:42.410 063 11504.13 84.44 56693.43 88888.00 2019-03-04 04:50:42.910 063 11504.11 84.24 56693.59 88888.00 2019-03-04 04:50:43.410 063 11503.99 84.02 56693.70 88888.00 2019-03-04 04:50:43.910 063 11503.94 83.84 56693.87 88888.00 2019-03-04 04:50:44.410 063 11503.89 83.55 56694.04 88888.00 2019-03-04 04:50:44.910 063 11503.81 83.33 56694.21 88888.00 2019-03-04 04:50:45.410 063 11503.83 83.16 56694.37 88888.00 2019-03-04 04:50:45.910 063 11503.85 82.99 56694.53 88888.00 2019-03-04 04:50:46.410 063 11503.70 82.80 56694.73 88888.00 2019-03-04 04:50:46.910 063 11503.69 82.64 56694.96 88888.00 2019-03-04 04:50:47.410 063 11503.63 82.46 56695.15 88888.00 2019-03-04 04:50:47.910 063 11503.51 82.30 56695.31 88888.00 2019-03-04 04:50:48.410 063 11503.51 82.18 56695.53 88888.00 2019-03-04 04:50:48.910 063 11503.42 81.99 56695.78 88888.00 2019-03-04 04:50:49.410 063 11503.27 81.85 56695.98 88888.00 2019-03-04 04:50:49.910 063 11503.28 81.69 56696.11 88888.00 2019-03-04 04:50:50.410 063 11503.23 81.56 56696.35 88888.00 2019-03-04 04:50:50.910 063 11503.23 81.46 56696.56 88888.00 2019-03-04 04:50:51.410 063 11503.27 81.33 56696.70 88888.00 2019-03-04 04:50:51.910 063 11503.16 81.19 56696.89 88888.00 2019-03-04 04:50:52.410 063 11503.11 81.06 56697.09 88888.00 2019-03-04 04:50:52.910 063 11503.08 80.92 56697.28 88888.00 2019-03-04 04:50:53.410 063 11502.97 80.76 56697.36 88888.00 2019-03-04 04:50:53.910 063 11502.91 80.63 56697.45 88888.00 2019-03-04 04:50:54.410 063 11502.87 80.49 56697.52 88888.00 2019-03-04 04:50:54.910 063 11502.71 80.33 56697.58 88888.00 2019-03-04 04:50:55.410 063 11502.66 80.21 56697.68 88888.00 2019-03-04 04:50:55.910 063 11502.62 80.04 56697.77 88888.00 2019-03-04 04:50:56.410 063 11502.45 79.88 56697.79 88888.00 2019-03-04 04:50:56.910 063 11502.42 79.73 56697.86 88888.00 2019-03-04 04:50:57.410 063 11502.35 79.53 56697.89 88888.00 2019-03-04 04:50:57.910 063 11502.17 79.34 56697.98 88888.00 2019-03-04 04:50:58.410 063 11502.12 79.21 56697.92 88888.00 2019-03-04 04:50:58.910 063 11502.04 79.09 56697.93 88888.00 2019-03-04 04:50:59.410 063 11501.91 78.99 56698.00 88888.00 2019-03-04 04:50:59.910 063 11501.87 78.88 56698.02 88888.00 2019-03-04 04:51:00.410 063 11501.80 78.78 56698.09 88888.00 2019-03-04 04:51:00.910 063 11501.59 78.66 56698.19 88888.00 2019-03-04 04:51:01.410 063 11501.56 78.52 56698.37 88888.00 2019-03-04 04:51:01.910 063 11501.46 78.38 56698.44 88888.00 2019-03-04 04:51:02.410 063 11501.26 78.29 56698.61 88888.00 2019-03-04 04:51:02.910 063 11501.13 78.20 56698.81 88888.00 2019-03-04 04:51:03.410 063 11500.93 78.10 56698.96 88888.00 2019-03-04 04:51:03.910 063 11500.70 78.02 56699.12 88888.00 2019-03-04 04:51:04.410 063 11500.54 77.90 56699.34 88888.00 2019-03-04 04:51:04.910 063 11500.26 77.77 56699.60 88888.00 2019-03-04 04:51:05.410 063 11499.99 77.70 56699.80 88888.00 2019-03-04 04:51:05.910 063 11499.74 77.63 56699.99 88888.00 2019-03-04 04:51:06.410 063 11499.50 77.51 56700.21 88888.00 2019-03-04 04:51:06.910 063 11499.25 77.39 56700.50 88888.00 2019-03-04 04:51:07.410 063 11499.03 77.30 56700.74 88888.00 2019-03-04 04:51:07.910 063 11498.74 77.15 56700.94 88888.00 2019-03-04 04:51:08.410 063 11498.43 77.07 56701.17 88888.00 2019-03-04 04:51:08.910 063 11498.26 77.00 56701.45 88888.00 2019-03-04 04:51:09.410 063 11497.97 76.87 56701.69 88888.00 2019-03-04 04:51:09.910 063 11497.76 76.79 56701.85 88888.00 2019-03-04 04:51:10.410 063 11497.62 76.69 56702.09 88888.00 2019-03-04 04:51:10.910 063 11497.35 76.61 56702.39 88888.00 2019-03-04 04:51:11.410 063 11497.15 76.54 56702.67 88888.00 2019-03-04 04:51:11.910 063 11497.00 76.39 56702.93 88888.00 2019-03-04 04:51:12.410 063 11496.72 76.27 56703.19 88888.00 2019-03-04 04:51:12.910 063 11496.54 76.19 56703.48 88888.00 2019-03-04 04:51:13.410 063 11496.37 76.13 56703.82 88888.00 2019-03-04 04:51:13.910 063 11496.13 76.06 56704.22 88888.00 2019-03-04 04:51:14.410 063 11495.95 75.95 56704.53 88888.00 2019-03-04 04:51:14.910 063 11495.71 75.86 56704.81 88888.00 2019-03-04 04:51:15.410 063 11495.51 75.73 56705.16 88888.00 2019-03-04 04:51:16.410 063 11495.10 75.48 56705.85 88888.00 2019-03-04 04:51:16.910 063 11494.81 75.33 56706.17 88888.00 2019-03-04 04:51:17.410 063 11494.67 75.19 56706.52 88888.00 2019-03-04 04:51:17.910 063 11494.51 75.04 56706.90 88888.00 2019-03-04 04:51:18.410 063 11494.24 74.89 56707.24 88888.00 2019-03-04 04:51:18.910 063 11494.11 74.73 56707.59 88888.00 2019-03-04 04:51:19.410 063 11493.95 74.58 56707.89 88888.00 2019-03-04 04:51:19.910 063 11493.74 74.45 56708.27 88888.00 2019-03-04 04:51:20.410 063 11493.54 74.29 56708.68 88888.00 2019-03-04 04:51:20.910 063 11493.33 74.11 56709.00 88888.00 2019-03-04 04:51:21.411 063 11493.07 73.96 56709.35 88888.00 2019-03-04 04:51:21.911 063 11492.83 73.83 56709.78 88888.00 2019-03-04 04:51:22.411 063 11492.59 73.68 56710.18 88888.00 2019-03-04 04:51:22.911 063 11492.31 73.56 56710.61 88888.00 2019-03-04 04:51:23.411 063 11492.11 73.44 56710.99 88888.00 2019-03-04 04:51:23.911 063 11491.93 73.29 56711.40 88888.00 2019-03-04 04:51:24.411 063 11491.66 73.15 56711.85 88888.00 2019-03-04 04:51:24.911 063 11491.52 73.00 56712.25 88888.00 2019-03-04 04:51:25.411 063 11491.31 72.86 56712.68 88888.00 2019-03-04 04:51:26.411 063 11490.97 72.55 56713.43 88888.00 2019-03-04 04:51:26.911 063 11490.75 72.34 56713.78 88888.00 2019-03-04 04:51:27.411 063 11490.54 72.15 56714.18 88888.00 2019-03-04 04:51:27.911 063 11490.39 71.97 56714.58 88888.00 2019-03-04 04:51:28.411 063 11490.14 71.81 56714.98 88888.00 2019-03-04 04:51:28.911 063 11489.91 71.66 56715.38 88888.00 2019-03-04 04:51:29.411 063 11489.75 71.51 56715.93 88888.00 2019-03-04 04:51:29.911 063 11489.57 71.37 56716.36 88888.00 2019-03-04 04:51:30.411 063 11489.37 71.24 56716.80 88888.00 2019-03-04 04:51:30.911 063 11489.24 71.15 56717.28 88888.00 2019-03-04 04:51:31.411 063 11489.00 71.04 56717.83 88888.00 2019-03-04 04:51:31.911 063 11488.81 70.94 56718.39 88888.00 2019-03-04 04:51:32.411 063 11488.67 70.81 56718.90 88888.00 2019-03-04 04:51:32.911 063 11488.41 70.65 56719.48 88888.00 2019-03-04 04:51:33.411 063 11488.26 70.49 56720.07 88888.00 2019-03-04 04:51:33.911 063 11488.12 70.38 56720.65 88888.00 2019-03-04 04:51:34.411 063 11487.82 70.26 56721.19 88888.00 2019-03-04 04:51:34.911 063 11487.63 70.04 56721.75 88888.00 2019-03-04 04:51:35.411 063 11487.50 69.89 56722.33 88888.00 2019-03-04 04:51:35.911 063 11487.26 69.82 56722.94 88888.00 2019-03-04 04:51:36.411 063 11487.19 69.86 56723.51 88888.00 2019-03-04 04:51:36.911 063 11487.10 69.79 56724.05 88888.00 2019-03-04 04:51:37.411 063 11486.94 69.74 56724.58 88888.00 2019-03-04 04:51:37.911 063 11486.85 69.69 56725.19 88888.00 2019-03-04 04:51:38.411 063 11486.76 69.56 56725.82 88888.00 2019-03-04 04:51:38.911 063 11486.57 69.52 56726.50 88888.00 2019-03-04 04:51:39.411 063 11486.45 69.51 56727.13 88888.00 2019-03-04 04:51:39.911 063 11486.25 69.40 56727.78 88888.00 2019-03-04 04:51:40.411 063 11486.01 69.35 56728.45 88888.00 2019-03-04 04:51:40.911 063 11485.89 69.28 56729.18 88888.00 2019-03-04 04:51:41.411 063 11485.67 69.21 56729.86 88888.00 2019-03-04 04:51:41.911 063 11485.36 69.14 56730.51 88888.00 2019-03-04 04:51:42.411 063 11485.19 69.01 56731.15 88888.00 2019-03-04 04:51:42.911 063 11484.92 68.90 56731.78 88888.00 2019-03-04 04:51:43.411 063 11484.63 68.81 56732.49 88888.00 2019-03-04 04:51:43.911 063 11484.44 68.68 56733.17 88888.00 2019-03-04 04:51:44.411 063 11484.16 68.53 56733.81 88888.00 2019-03-04 04:51:44.911 063 11483.86 68.45 56734.49 88888.00 2019-03-04 04:51:45.411 063 11483.61 68.32 56735.16 88888.00 2019-03-04 04:51:45.911 063 11483.32 68.13 56735.79 88888.00 2019-03-04 04:51:46.411 063 11483.06 68.00 56736.41 88888.00 2019-03-04 04:51:46.911 063 11482.86 67.85 56737.05 88888.00 2019-03-04 04:51:47.411 063 11482.52 67.66 56737.63 88888.00 2019-03-04 04:51:47.911 063 11482.16 67.57 56738.12 88888.00 2019-03-04 04:51:48.411 063 11482.01 67.42 56738.69 88888.00 2019-03-04 04:51:48.911 063 11481.71 67.23 56739.30 88888.00 2019-03-04 04:51:49.411 063 11481.48 67.09 56739.91 88888.00 2019-03-04 04:51:49.911 063 11481.26 66.97 56740.49 88888.00 2019-03-04 04:51:50.411 063 11480.99 66.82 56741.07 88888.00 2019-03-04 04:51:50.911 063 11480.82 66.67 56741.63 88888.00 2019-03-04 04:51:51.411 063 11480.62 66.46 56742.15 88888.00 2019-03-04 04:51:51.911 063 11480.25 66.26 56742.72 88888.00 2019-03-04 04:51:52.411 063 11480.08 66.14 56743.25 88888.00 2019-03-04 04:51:52.911 063 11479.87 65.99 56743.75 88888.00 2019-03-04 04:51:53.411 063 11479.59 65.78 56744.25 88888.00 2019-03-04 04:51:53.911 063 11479.41 65.61 56744.75 88888.00 2019-03-04 04:51:54.411 063 11479.24 65.45 56745.23 88888.00 2019-03-04 04:51:54.911 063 11479.01 65.32 56745.71 88888.00 2019-03-04 04:51:55.411 063 11478.88 65.19 56746.13 88888.00 2019-03-04 04:51:55.911 063 11478.72 64.99 56746.58 88888.00 2019-03-04 04:51:56.411 063 11478.48 64.78 56747.10 88888.00 2019-03-04 04:51:56.911 063 11478.35 64.70 56747.54 88888.00 2019-03-04 04:51:57.411 063 11478.14 64.57 56748.02 88888.00 2019-03-04 04:51:57.911 063 11477.85 64.38 56748.45 88888.00 2019-03-04 04:51:58.411 063 11477.74 64.26 56748.87 88888.00 2019-03-04 04:51:58.911 063 11477.58 64.08 56749.33 88888.00 2019-03-04 04:51:59.411 063 11477.41 63.97 56749.76 88888.00 2019-03-04 04:51:59.911 063 11477.26 63.81 56750.18 88888.00 2019-03-04 04:52:00.411 063 11477.08 63.71 56750.60 88888.00 2019-03-04 04:52:00.911 063 11476.84 63.63 56751.02 88888.00 2019-03-04 04:52:01.411 063 11476.71 63.44 56751.39 88888.00 2019-03-04 04:52:01.911 063 11476.58 63.37 56751.84 88888.00 2019-03-04 04:52:02.411 063 11476.39 63.33 56752.33 88888.00 2019-03-04 04:52:02.911 063 11476.26 63.13 56752.78 88888.00 2019-03-04 04:52:03.411 063 11476.06 63.02 56753.23 88888.00 2019-03-04 04:52:03.911 063 11475.80 62.99 56753.74 88888.00 2019-03-04 04:52:04.411 063 11475.62 62.93 56754.23 88888.00 2019-03-04 04:52:04.911 063 11475.39 62.83 56754.70 88888.00 2019-03-04 04:52:05.411 063 11475.17 62.73 56755.18 88888.00 2019-03-04 04:52:05.911 063 11474.93 62.62 56755.75 88888.00 2019-03-04 04:52:06.411 063 11474.63 62.54 56756.20 88888.00 2019-03-04 04:52:06.911 063 11474.37 62.46 56756.69 88888.00 2019-03-04 04:52:07.411 063 11474.11 62.34 56757.21 88888.00 2019-03-04 04:52:07.911 063 11473.85 62.21 56757.71 88888.00 2019-03-04 04:52:08.411 063 11473.66 62.13 56758.21 88888.00 2019-03-04 04:52:08.911 063 11473.41 62.03 56758.72 88888.00 2019-03-04 04:52:09.411 063 11473.18 61.96 56759.22 88888.00 2019-03-04 04:52:09.911 063 11472.92 61.85 56759.70 88888.00 2019-03-04 04:52:10.411 063 11472.62 61.80 56760.23 88888.00 2019-03-04 04:52:10.911 063 11472.41 61.67 56760.78 88888.00 2019-03-04 04:52:11.411 063 11472.35 61.67 56761.33 88888.00 2019-03-04 04:52:11.911 063 11472.19 61.65 56761.90 88888.00 2019-03-04 04:52:12.411 063 11471.89 61.63 56762.47 88888.00 2019-03-04 04:52:12.911 063 11471.71 61.57 56763.09 88888.00 2019-03-04 04:52:13.411 063 11471.47 61.51 56763.65 88888.00 2019-03-04 04:52:13.911 063 11471.25 61.50 56764.22 88888.00 2019-03-04 04:52:14.411 063 11471.14 61.52 56764.74 88888.00 2019-03-04 04:52:14.911 063 11470.94 61.49 56765.30 88888.00 2019-03-04 04:52:15.411 063 11470.72 61.50 56765.84 88888.00 2019-03-04 04:52:15.911 063 11470.67 61.45 56766.29 88888.00 2019-03-04 04:52:16.411 063 11470.60 61.33 56766.77 88888.00 2019-03-04 04:52:16.911 063 11470.54 61.43 56767.28 88888.00 2019-03-04 04:52:17.411 063 11470.57 61.44 56767.75 88888.00 2019-03-04 04:52:17.911 063 11470.42 61.38 56768.22 88888.00 2019-03-04 04:52:18.411 063 11470.17 61.36 56768.69 88888.00 2019-03-04 04:52:18.911 063 11469.92 61.30 56769.16 88888.00 2019-03-04 04:52:19.411 063 11469.65 61.18 56769.62 88888.00 2019-03-04 04:52:19.911 063 11469.57 61.18 56770.04 88888.00 2019-03-04 04:52:20.411 063 11469.63 61.05 56770.46 88888.00 2019-03-04 04:52:20.911 063 11469.45 60.95 56770.88 88888.00 2019-03-04 04:52:21.411 063 11469.17 60.90 56771.29 88888.00 2019-03-04 04:52:21.911 063 11469.14 60.81 56771.71 88888.00 2019-03-04 04:52:22.411 063 11468.88 60.69 56772.06 88888.00 2019-03-04 04:52:22.911 063 11468.74 60.60 56772.43 88888.00 2019-03-04 04:52:23.411 063 11468.73 60.41 56772.87 88888.00 2019-03-04 04:52:23.911 063 11468.58 60.31 56773.27 88888.00 2019-03-04 04:52:24.411 063 11468.47 60.24 56773.68 88888.00 2019-03-04 04:52:24.911 063 11468.30 60.11 56774.09 88888.00 2019-03-04 04:52:25.411 063 11468.17 60.08 56774.50 88888.00 2019-03-04 04:52:25.911 063 11468.06 60.06 56774.93 88888.00 2019-03-04 04:52:26.411 063 11468.01 59.96 56775.37 88888.00 2019-03-04 04:52:26.911 063 11467.89 59.86 56775.82 88888.00 2019-03-04 04:52:27.911 063 11467.68 59.70 56776.62 88888.00 2019-03-04 04:52:28.411 063 11467.56 59.62 56777.05 88888.00 2019-03-04 04:52:28.911 063 11467.50 59.55 56777.46 88888.00 2019-03-04 04:52:29.411 063 11467.39 59.45 56777.88 88888.00 2019-03-04 04:52:29.911 063 11467.21 59.41 56778.39 88888.00 2019-03-04 04:52:30.411 063 11467.18 59.34 56778.81 88888.00 2019-03-04 04:52:30.911 063 11467.05 59.22 56779.23 88888.00 2019-03-04 04:52:31.411 063 11466.85 59.20 56779.63 88888.00 2019-03-04 04:52:31.911 063 11466.72 59.14 56780.06 88888.00 2019-03-04 04:52:32.411 063 11466.63 59.06 56780.50 88888.00 2019-03-04 04:52:32.911 063 11466.47 59.04 56781.02 88888.00 2019-03-04 04:52:33.411 063 11466.39 58.99 56781.50 88888.00 2019-03-04 04:52:33.911 063 11466.16 58.99 56781.91 88888.00 2019-03-04 04:52:34.411 063 11465.90 58.99 56782.44 88888.00 2019-03-04 04:52:34.911 063 11465.79 58.97 56782.95 88888.00 2019-03-04 04:52:35.411 063 11465.61 58.94 56783.36 88888.00 2019-03-04 04:52:35.911 063 11465.38 58.97 56783.88 88888.00 2019-03-04 04:52:36.411 063 11465.24 58.98 56784.44 88888.00 2019-03-04 04:52:36.911 063 11465.03 58.93 56784.97 88888.00 2019-03-04 04:52:37.911 063 11464.64 58.88 56786.10 88888.00 2019-03-04 04:52:38.411 063 11464.38 58.90 56786.58 88888.00 2019-03-04 04:52:38.911 063 11464.14 58.90 56787.14 88888.00 2019-03-04 04:52:39.411 063 11463.91 58.92 56787.75 88888.00 2019-03-04 04:52:39.911 063 11463.66 58.90 56788.25 88888.00 2019-03-04 04:52:40.411 063 11463.36 58.88 56788.84 88888.00 2019-03-04 04:52:40.911 063 11463.15 58.86 56789.39 88888.00 2019-03-04 04:52:41.411 063 11462.85 58.87 56789.98 88888.00 2019-03-04 04:52:41.911 063 11462.62 58.88 56790.52 88888.00 2019-03-04 04:52:42.411 063 11462.42 58.85 56791.04 88888.00 2019-03-04 04:52:42.911 063 11462.07 58.86 56791.58 88888.00 2019-03-04 04:52:43.411 063 11461.81 58.92 56792.22 88888.00 2019-03-04 04:52:43.911 063 11461.63 58.91 56792.82 88888.00 2019-03-04 04:52:44.411 063 11461.37 58.88 56793.40 88888.00 2019-03-04 04:52:44.911 063 11461.08 58.95 56794.01 88888.00 2019-03-04 04:52:45.411 063 11460.88 59.00 56794.59 88888.00 2019-03-04 04:52:45.911 063 11460.59 59.04 56795.22 88888.00 2019-03-04 04:52:46.411 063 11460.33 59.07 56795.87 88888.00 2019-03-04 04:52:46.911 063 11460.03 59.08 56796.50 88888.00 2019-03-04 04:52:47.411 063 11459.69 59.14 56797.14 88888.00 2019-03-04 04:52:47.911 063 11459.43 59.26 56797.90 88888.00 2019-03-04 04:52:48.411 063 11459.16 59.31 56798.63 88888.00 2019-03-04 04:52:48.911 063 11458.77 59.42 56799.43 88888.00 2019-03-04 04:52:49.411 063 11458.50 59.54 56800.16 88888.00 2019-03-04 04:52:49.911 063 11458.23 59.63 56800.91 88888.00 2019-03-04 04:52:50.411 063 11457.91 59.73 56801.63 88888.00 2019-03-04 04:52:50.911 063 11457.67 59.85 56802.50 88888.00 2019-03-04 04:52:51.411 063 11457.41 59.96 56803.16 88888.00 2019-03-04 04:52:51.911 063 11457.11 60.15 56803.93 88888.00 2019-03-04 04:52:52.411 063 11456.91 60.33 56804.78 88888.00 2019-03-04 04:52:52.911 063 11456.69 60.48 56805.55 88888.00 2019-03-04 04:52:53.411 063 11456.44 60.70 56806.08 88888.00 2019-03-04 04:52:53.911 063 11456.44 60.90 56806.86 88888.00 2019-03-04 04:52:54.411 063 11456.21 61.09 56807.76 88888.00 2019-03-04 04:52:54.911 063 11455.97 61.32 56808.31 88888.00 2019-03-04 04:52:55.411 063 11455.86 61.53 56808.98 88888.00 2019-03-04 04:52:55.911 063 11455.71 61.72 56809.64 88888.00 2019-03-04 04:52:56.411 063 11455.55 61.91 56810.39 88888.00 2019-03-04 04:52:56.911 063 11455.59 62.05 56810.97 88888.00 2019-03-04 04:52:57.411 063 11455.52 62.20 56811.47 88888.00 2019-03-04 04:52:57.911 063 11455.34 62.44 56812.14 88888.00 2019-03-04 04:52:58.411 063 11455.33 62.62 56812.63 88888.00 2019-03-04 04:52:58.911 063 11455.20 62.80 56813.15 88888.00 2019-03-04 04:52:59.411 063 11455.14 63.01 56813.68 88888.00 2019-03-04 04:52:59.911 063 11455.13 63.21 56814.26 88888.00 2019-03-04 04:53:00.411 063 11455.00 63.40 56814.75 88888.00 2019-03-04 04:53:00.911 063 11454.98 63.60 56815.20 88888.00 2019-03-04 04:53:01.411 063 11454.97 63.77 56815.58 88888.00 2019-03-04 04:53:01.911 063 11454.89 63.92 56816.04 88888.00 2019-03-04 04:53:02.411 063 11454.90 64.08 56816.46 88888.00 2019-03-04 04:53:02.911 063 11454.86 64.17 56816.72 88888.00 2019-03-04 04:53:03.411 063 11454.75 64.37 56817.12 88888.00 2019-03-04 04:53:03.911 063 11454.74 64.55 56817.56 88888.00 2019-03-04 04:53:04.411 063 11454.76 64.69 56817.82 88888.00 2019-03-04 04:53:04.911 063 11454.67 64.75 56818.30 88888.00 2019-03-04 04:53:05.411 063 11454.60 64.86 56818.27 88888.00 2019-03-04 04:53:05.911 063 11454.57 64.90 56818.69 88888.00 2019-03-04 04:53:06.411 063 11454.47 64.91 56819.05 88888.00 2019-03-04 04:53:06.911 063 11454.49 65.02 56818.78 88888.00 2019-03-04 04:53:07.411 063 11454.49 65.05 56818.84 88888.00 2019-03-04 04:53:07.911 063 11454.40 64.92 56819.27 88888.00 2019-03-04 04:53:08.411 063 11454.40 64.86 56819.35 88888.00 2019-03-04 04:53:08.911 063 11454.37 64.85 56819.10 88888.00 2019-03-04 04:53:09.411 063 11454.23 64.80 56819.27 88888.00 2019-03-04 04:53:09.911 063 11454.26 64.70 56819.48 88888.00 2019-03-04 04:53:10.411 063 11454.21 64.69 56819.23 88888.00 2019-03-04 04:53:10.911 063 11454.17 64.68 56819.16 88888.00 2019-03-04 04:53:11.411 063 11454.25 64.59 56819.60 88888.00 2019-03-04 04:53:11.911 063 11454.19 64.55 56819.67 88888.00 2019-03-04 04:53:12.411 063 11454.09 64.55 56819.20 88888.00 2019-03-04 04:53:12.911 063 11454.14 64.50 56819.31 88888.00 2019-03-04 04:53:13.411 063 11454.06 64.42 56819.74 88888.00 2019-03-04 04:53:13.911 063 11453.99 64.45 56819.69 88888.00 2019-03-04 04:53:14.411 063 11454.05 64.45 56819.41 88888.00 2019-03-04 04:53:14.911 063 11453.95 64.38 56819.65 88888.00 2019-03-04 04:53:15.411 063 11453.88 64.36 56819.98 88888.00 2019-03-04 04:53:15.911 063 11453.88 64.34 56819.75 88888.00 2019-03-04 04:53:16.411 063 11453.75 64.34 56819.60 88888.00 2019-03-04 04:53:16.911 063 11453.70 64.29 56820.08 88888.00 2019-03-04 04:53:17.411 063 11453.65 64.22 56820.27 88888.00 2019-03-04 04:53:17.911 063 11453.51 64.25 56820.10 88888.00 2019-03-04 04:53:18.411 063 11453.44 64.31 56819.95 88888.00 2019-03-04 04:53:18.911 063 11453.45 64.24 56820.23 88888.00 2019-03-04 04:53:19.411 063 11453.43 64.14 56820.60 88888.00 2019-03-04 04:53:19.911 063 11453.31 64.11 56820.69 88888.00 2019-03-04 04:53:20.411 063 11453.28 64.10 56820.47 88888.00 2019-03-04 04:53:20.911 063 11453.15 64.12 56820.39 88888.00 2019-03-04 04:53:21.411 063 11453.09 64.07 56820.69 88888.00 2019-03-04 04:53:21.911 063 11453.10 64.00 56821.13 88888.00 2019-03-04 04:53:22.411 063 11452.97 63.92 56821.45 88888.00 2019-03-04 04:53:22.911 063 11452.87 63.91 56821.61 88888.00 2019-03-04 04:53:23.411 063 11452.81 63.91 56821.71 88888.00 2019-03-04 04:53:23.911 063 11452.73 63.98 56821.91 88888.00 2019-03-04 04:53:24.411 063 11452.73 64.00 56822.12 88888.00 2019-03-04 04:53:24.911 063 11452.66 63.94 56822.38 88888.00 2019-03-04 04:53:25.411 063 11452.50 63.95 56822.69 88888.00 2019-03-04 04:53:25.911 063 11452.53 63.97 56822.97 88888.00 2019-03-04 04:53:26.411 063 11452.54 63.97 56823.20 88888.00 2019-03-04 04:53:26.911 063 11452.49 63.98 56823.23 88888.00 2019-03-04 04:53:27.411 063 11452.55 64.07 56823.12 88888.00 2019-03-04 04:53:27.911 063 11452.60 64.12 56823.09 88888.00 2019-03-04 04:53:28.411 063 11452.55 64.16 56823.31 88888.00 2019-03-04 04:53:29.411 063 11452.61 64.15 56824.13 88888.00 2019-03-04 04:53:29.911 063 11452.59 64.23 56823.93 88888.00 2019-03-04 04:53:30.411 063 11452.67 64.29 56824.06 88888.00 2019-03-04 04:53:30.911 063 11452.68 64.23 56824.51 88888.00 2019-03-04 04:53:31.411 063 11452.67 64.26 56824.40 88888.00 2019-03-04 04:53:31.911 063 11452.73 64.28 56824.41 88888.00 2019-03-04 04:53:32.411 063 11452.71 64.25 56824.86 88888.00 2019-03-04 04:53:32.911 063 11452.69 64.36 56824.77 88888.00 2019-03-04 04:53:33.411 063 11452.73 64.39 56824.96 88888.00 2019-03-04 04:53:33.911 063 11452.68 64.39 56825.19 88888.00 2019-03-04 04:53:34.411 063 11452.62 64.38 56825.27 88888.00 2019-03-04 04:53:34.911 063 11452.73 64.31 56825.59 88888.00 2019-03-04 04:53:35.411 063 11452.70 64.41 56825.72 88888.00 2019-03-04 04:53:35.911 063 11452.67 64.37 56825.99 88888.00 2019-03-04 04:53:36.411 063 11452.73 64.35 56826.10 88888.00 2019-03-04 04:53:36.911 063 11452.74 64.35 56826.31 88888.00 2019-03-04 04:53:37.411 063 11452.67 64.42 56826.63 88888.00 2019-03-04 04:53:37.911 063 11452.76 64.48 56826.82 88888.00 2019-03-04 04:53:38.411 063 11452.71 64.53 56826.99 88888.00 2019-03-04 04:53:38.911 063 11452.68 64.64 56827.30 88888.00 2019-03-04 04:53:39.412 063 11452.74 64.66 56827.51 88888.00 2019-03-04 04:53:39.912 063 11452.74 64.73 56827.70 88888.00 2019-03-04 04:53:40.412 063 11452.75 64.78 56827.95 88888.00 2019-03-04 04:53:40.912 063 11452.78 64.80 56828.22 88888.00 2019-03-04 04:53:41.412 063 11452.75 64.79 56828.47 88888.00 2019-03-04 04:53:41.912 063 11452.71 64.82 56828.73 88888.00 2019-03-04 04:53:42.412 063 11452.73 64.84 56828.99 88888.00 2019-03-04 04:53:42.912 063 11452.64 64.86 56829.29 88888.00 2019-03-04 04:53:43.412 063 11452.62 64.85 56829.61 88888.00 2019-03-04 04:53:43.912 063 11452.61 64.82 56829.88 88888.00 2019-03-04 04:53:44.412 063 11452.50 64.83 56830.18 88888.00 2019-03-04 04:53:44.912 063 11452.46 64.84 56830.50 88888.00 2019-03-04 04:53:45.412 063 11452.45 64.83 56830.77 88888.00 2019-03-04 04:53:45.912 063 11452.35 64.82 56831.06 88888.00 2019-03-04 04:53:46.412 063 11452.29 64.82 56831.35 88888.00 2019-03-04 04:53:46.912 063 11452.26 64.76 56831.67 88888.00 2019-03-04 04:53:47.412 063 11452.17 64.79 56832.01 88888.00 2019-03-04 04:53:47.912 063 11452.15 64.78 56832.33 88888.00 2019-03-04 04:53:48.412 063 11452.12 64.70 56832.68 88888.00 2019-03-04 04:53:49.412 063 11452.05 64.64 56833.36 88888.00 2019-03-04 04:53:49.912 063 11451.99 64.63 56833.74 88888.00 2019-03-04 04:53:50.412 063 11451.86 64.63 56834.17 88888.00 2019-03-04 04:53:50.912 063 11451.82 64.60 56834.57 88888.00 2019-03-04 04:53:51.412 063 11451.72 64.55 56834.90 88888.00 2019-03-04 04:53:51.912 063 11451.63 64.46 56835.35 88888.00 2019-03-04 04:53:52.412 063 11451.62 64.45 56835.85 88888.00 2019-03-04 04:53:52.912 063 11451.51 64.39 56836.19 88888.00 2019-03-04 04:53:53.412 063 11451.37 64.32 56836.58 88888.00 2019-03-04 04:53:53.912 063 11451.34 64.29 56837.06 88888.00 2019-03-04 04:53:54.412 063 11451.21 64.17 56837.48 88888.00 2019-03-04 04:53:54.912 063 11451.10 64.09 56837.88 88888.00 2019-03-04 04:53:55.412 063 11451.07 64.02 56838.27 88888.00 2019-03-04 04:53:55.912 063 11450.92 63.97 56838.68 88888.00 2019-03-04 04:53:56.412 063 11450.82 63.95 56839.07 88888.00 2019-03-04 04:53:56.912 063 11450.80 63.89 56839.53 88888.00 2019-03-04 04:53:57.412 063 11450.65 63.82 56840.01 88888.00 2019-03-04 04:53:57.912 063 11450.53 63.82 56840.54 88888.00 2019-03-04 04:53:58.412 063 11450.47 63.76 56840.99 88888.00 2019-03-04 04:53:58.912 063 11450.34 63.63 56841.44 88888.00 2019-03-04 04:53:59.412 063 11450.25 63.55 56841.90 88888.00 2019-03-04 04:53:59.912 063 11450.22 63.53 56842.44 88888.00 2019-03-04 04:54:00.412 063 11450.00 63.47 56842.96 88888.00 2019-03-04 04:54:00.912 063 11449.84 63.40 56843.49 88888.00 2019-03-04 04:54:01.412 063 11449.81 63.35 56844.00 88888.00 2019-03-04 04:54:01.912 063 11449.67 63.27 56844.54 88888.00 2019-03-04 04:54:02.412 063 11449.54 63.29 56845.11 88888.00 2019-03-04 04:54:02.912 063 11449.44 63.22 56845.72 88888.00 2019-03-04 04:54:03.412 063 11449.29 63.17 56846.32 88888.00 2019-03-04 04:54:03.912 063 11449.18 63.15 56846.90 88888.00 2019-03-04 04:54:04.412 063 11449.12 63.07 56847.41 88888.00 2019-03-04 04:54:04.912 063 11448.95 63.03 56848.00 88888.00 2019-03-04 04:54:05.412 063 11448.88 63.05 56848.60 88888.00 2019-03-04 04:54:05.912 063 11448.83 63.00 56849.19 88888.00 2019-03-04 04:54:06.412 063 11448.67 62.98 56849.71 88888.00 2019-03-04 04:54:06.912 063 11448.64 62.95 56850.27 88888.00 2019-03-04 04:54:07.412 063 11448.59 62.90 56850.83 88888.00 2019-03-04 04:54:07.912 063 11448.40 62.92 56851.42 88888.00 2019-03-04 04:54:08.412 063 11448.37 62.94 56852.01 88888.00 2019-03-04 04:54:08.912 063 11448.33 62.90 56852.53 88888.00 2019-03-04 04:54:09.412 063 11448.17 62.89 56853.06 88888.00 2019-03-04 04:54:09.912 063 11448.14 62.90 56853.64 88888.00 2019-03-04 04:54:10.412 063 11448.12 62.88 56854.21 88888.00 2019-03-04 04:54:10.912 063 11448.01 62.90 56854.68 88888.00 2019-03-04 04:54:11.412 063 11447.96 62.99 56855.25 88888.00 2019-03-04 04:54:11.912 063 11447.89 63.02 56855.83 88888.00 2019-03-04 04:54:12.412 063 11447.79 63.06 56856.44 88888.00 2019-03-04 04:54:12.912 063 11447.76 63.10 56856.99 88888.00 2019-03-04 04:54:13.412 063 11447.69 63.14 56857.53 88888.00 2019-03-04 04:54:13.912 063 11447.55 63.28 56858.17 88888.00 2019-03-04 04:54:14.412 063 11447.56 63.36 56858.66 88888.00 2019-03-04 04:54:14.912 063 11447.49 63.46 56859.22 88888.00 2019-03-04 04:54:15.412 063 11447.38 63.57 56859.77 88888.00 2019-03-04 04:54:15.912 063 11447.33 63.67 56860.37 88888.00 2019-03-04 04:54:16.412 063 11447.25 63.78 56860.94 88888.00 2019-03-04 04:54:16.912 063 11447.17 63.89 56861.48 88888.00 2019-03-04 04:54:17.412 063 11447.14 64.04 56862.04 88888.00 2019-03-04 04:54:17.912 063 11447.05 64.17 56862.59 88888.00 2019-03-04 04:54:18.412 063 11446.86 64.28 56863.12 88888.00 2019-03-04 04:54:18.912 063 11446.90 64.43 56863.64 88888.00 2019-03-04 04:54:19.412 063 11446.83 64.59 56864.16 88888.00 2019-03-04 04:54:19.912 063 11446.78 64.78 56864.68 88888.00 2019-03-04 04:54:20.412 063 11446.78 64.93 56865.20 88888.00 2019-03-04 04:54:20.912 063 11446.64 65.09 56865.70 88888.00 2019-03-04 04:54:21.412 063 11446.57 65.28 56866.13 88888.00 2019-03-04 04:54:21.912 063 11446.55 65.41 56866.54 88888.00 2019-03-04 04:54:22.412 063 11446.51 65.59 56867.02 88888.00 2019-03-04 04:54:22.912 063 11446.49 65.81 56867.55 88888.00 2019-03-04 04:54:23.412 063 11446.48 66.00 56868.01 88888.00 2019-03-04 04:54:23.912 063 11446.37 66.18 56868.44 88888.00 2019-03-04 04:54:24.412 063 11446.35 66.41 56868.90 88888.00 2019-03-04 04:54:24.912 063 11446.36 66.63 56869.37 88888.00 2019-03-04 04:54:25.412 063 11446.33 66.87 56869.82 88888.00 2019-03-04 04:54:25.912 063 11446.31 67.08 56870.19 88888.00 2019-03-04 04:54:26.412 063 11446.33 67.27 56870.59 88888.00 2019-03-04 04:54:26.912 063 11446.21 67.45 56871.03 88888.00 2019-03-04 04:54:27.412 063 11446.24 67.65 56871.37 88888.00 2019-03-04 04:54:27.912 063 11446.21 67.84 56871.67 88888.00 2019-03-04 04:54:28.412 063 11446.10 68.05 56871.93 88888.00 2019-03-04 04:54:28.912 063 11446.08 68.26 56872.20 88888.00 2019-03-04 04:54:29.412 063 11446.13 68.43 56872.51 88888.00 2019-03-04 04:54:29.912 063 11446.06 68.58 56872.68 88888.00 2019-03-04 04:54:30.412 063 11446.03 68.81 56872.90 88888.00 2019-03-04 04:54:30.912 063 11446.10 68.98 56873.18 88888.00 2019-03-04 04:54:31.412 063 11446.03 69.13 56873.33 88888.00 2019-03-04 04:54:31.912 063 11446.09 69.28 56873.52 88888.00 2019-03-04 04:54:32.412 063 11446.15 69.42 56873.74 88888.00 2019-03-04 04:54:32.912 063 11446.05 69.58 56873.95 88888.00 2019-03-04 04:54:33.412 063 11446.06 69.77 56874.10 88888.00 2019-03-04 04:54:33.912 063 11446.09 70.01 56874.28 88888.00 2019-03-04 04:54:34.412 063 11446.02 70.21 56874.43 88888.00 2019-03-04 04:54:34.912 063 11446.01 70.36 56874.54 88888.00 2019-03-04 04:54:35.412 063 11446.00 70.47 56874.66 88888.00 2019-03-04 04:54:35.912 063 11445.96 70.60 56874.76 88888.00 2019-03-04 04:54:36.412 063 11446.06 70.72 56874.90 88888.00 2019-03-04 04:54:36.912 063 11446.05 70.89 56874.94 88888.00 2019-03-04 04:54:37.412 063 11446.08 71.05 56875.04 88888.00 2019-03-04 04:54:37.912 063 11446.08 71.23 56875.15 88888.00 2019-03-04 04:54:38.412 063 11446.03 71.35 56875.25 88888.00 2019-03-04 04:54:38.912 063 11445.94 71.47 56875.34 88888.00 2019-03-04 04:54:39.412 063 11445.97 71.63 56875.38 88888.00 2019-03-04 04:54:39.912 063 11445.99 71.73 56875.38 88888.00 2019-03-04 04:54:40.912 063 11445.93 72.01 56875.41 88888.00 2019-03-04 04:54:41.412 063 11445.87 72.10 56875.43 88888.00 2019-03-04 04:54:41.912 063 11445.85 72.22 56875.35 88888.00 2019-03-04 04:54:42.412 063 11445.87 72.32 56875.34 88888.00 2019-03-04 04:54:42.912 063 11445.79 72.42 56875.33 88888.00 2019-03-04 04:54:43.412 063 11445.75 72.56 56875.22 88888.00 2019-03-04 04:54:43.912 063 11445.78 72.61 56875.19 88888.00 2019-03-04 04:54:44.412 063 11445.71 72.68 56875.11 88888.00 2019-03-04 04:54:44.912 063 11445.74 72.80 56875.04 88888.00 2019-03-04 04:54:45.412 063 11445.73 72.86 56874.94 88888.00 2019-03-04 04:54:45.912 063 11445.61 72.93 56874.77 88888.00 2019-03-04 04:54:46.412 063 11445.57 72.99 56874.74 88888.00 2019-03-04 04:54:46.912 063 11445.57 73.05 56874.72 88888.00 2019-03-04 04:54:47.412 063 11445.52 73.09 56874.61 88888.00 2019-03-04 04:54:47.912 063 11445.48 73.16 56874.55 88888.00 2019-03-04 04:54:48.412 063 11445.50 73.23 56874.49 88888.00 2019-03-04 04:54:48.912 063 11445.40 73.33 56874.40 88888.00 2019-03-04 04:54:49.412 063 11445.37 73.39 56874.36 88888.00 2019-03-04 04:54:49.912 063 11445.32 73.43 56874.35 88888.00 2019-03-04 04:54:50.412 063 11445.24 73.51 56874.27 88888.00 2019-03-04 04:54:50.912 063 11445.29 73.62 56874.19 88888.00 2019-03-04 04:54:51.412 063 11445.27 73.64 56874.16 88888.00 2019-03-04 04:54:51.912 063 11445.13 73.70 56874.10 88888.00 2019-03-04 04:54:52.412 063 11445.08 73.76 56874.05 88888.00 2019-03-04 04:54:52.912 063 11445.05 73.78 56873.92 88888.00 2019-03-04 04:54:53.412 063 11444.98 73.84 56873.79 88888.00 2019-03-04 04:54:53.912 063 11444.97 73.92 56873.71 88888.00 2019-03-04 04:54:54.412 063 11444.91 73.97 56873.59 88888.00 2019-03-04 04:54:54.912 063 11444.88 74.00 56873.48 88888.00 2019-03-04 04:54:55.412 063 11444.85 74.01 56873.41 88888.00 2019-03-04 04:54:55.912 063 11444.82 73.97 56873.23 88888.00 2019-03-04 04:54:56.412 063 11444.77 74.01 56873.10 88888.00 2019-03-04 04:54:56.912 063 11444.81 74.02 56872.97 88888.00 2019-03-04 04:54:57.412 063 11444.81 74.09 56872.76 88888.00 2019-03-04 04:54:57.912 063 11444.80 74.10 56872.59 88888.00 2019-03-04 04:54:58.412 063 11444.87 74.11 56872.46 88888.00 2019-03-04 04:54:58.912 063 11444.82 74.12 56872.28 88888.00 2019-03-04 04:54:59.412 063 11444.81 74.22 56872.11 88888.00 2019-03-04 04:54:59.912 063 11444.94 74.28 56871.92 88888.00 2019-03-04 04:55:00.412 063 11444.97 74.30 56871.73 88888.00 2019-03-04 04:55:00.912 063 11444.96 74.35 56871.58 88888.00 2019-03-04 04:55:01.412 063 11445.04 74.37 56871.39 88888.00 2019-03-04 04:55:01.912 063 11445.06 74.43 56871.23 88888.00 2019-03-04 04:55:02.412 063 11445.19 74.49 56871.02 88888.00 2019-03-04 04:55:02.912 063 11445.32 74.56 56870.76 88888.00 2019-03-04 04:55:03.412 063 11445.29 74.62 56870.53 88888.00 2019-03-04 04:55:03.912 063 11445.32 74.68 56870.34 88888.00 2019-03-04 04:55:04.412 063 11445.40 74.72 56870.14 88888.00 2019-03-04 04:55:04.912 063 11445.41 74.79 56869.88 88888.00 2019-03-04 04:55:05.412 063 11445.51 74.86 56869.65 88888.00 2019-03-04 04:55:05.912 063 11445.60 74.93 56869.44 88888.00 2019-03-04 04:55:06.412 063 11445.57 75.03 56869.12 88888.00 2019-03-04 04:55:06.912 063 11445.67 75.05 56868.85 88888.00 2019-03-04 04:55:07.412 063 11445.75 75.06 56868.59 88888.00 2019-03-04 04:55:07.912 063 11445.74 75.09 56868.26 88888.00 2019-03-04 04:55:08.412 063 11445.83 75.17 56867.95 88888.00 2019-03-04 04:55:08.912 063 11445.89 75.18 56867.71 88888.00 2019-03-04 04:55:09.412 063 11445.89 75.20 56867.42 88888.00 2019-03-04 04:55:09.912 063 11445.97 75.20 56867.12 88888.00 2019-03-04 04:55:10.412 063 11446.01 75.20 56866.87 88888.00 2019-03-04 04:55:10.912 063 11446.01 75.26 56866.57 88888.00 2019-03-04 04:55:11.412 063 11446.06 75.28 56866.25 88888.00 2019-03-04 04:55:11.912 063 11446.12 75.28 56865.90 88888.00 2019-03-04 04:55:12.412 063 11446.07 75.27 56865.65 88888.00 2019-03-04 04:55:12.912 063 11446.13 75.24 56865.40 88888.00 2019-03-04 04:55:13.412 063 11446.16 75.21 56865.19 88888.00 2019-03-04 04:55:13.912 063 11446.20 75.25 56864.91 88888.00 2019-03-04 04:55:14.412 063 11446.28 75.31 56864.69 88888.00 2019-03-04 04:55:14.912 063 11446.28 75.37 56864.46 88888.00 2019-03-04 04:55:15.412 063 11446.29 75.43 56864.24 88888.00 2019-03-04 04:55:15.912 063 11446.38 75.44 56864.00 88888.00 2019-03-04 04:55:16.412 063 11446.41 75.41 56863.81 88888.00 2019-03-04 04:55:16.912 063 11446.41 75.41 56863.58 88888.00 2019-03-04 04:55:17.412 063 11446.51 75.40 56863.32 88888.00 2019-03-04 04:55:17.912 063 11446.62 75.45 56863.07 88888.00 2019-03-04 04:55:18.412 063 11446.64 75.51 56862.77 88888.00 2019-03-04 04:55:18.912 063 11446.73 75.53 56862.50 88888.00 2019-03-04 04:55:19.412 063 11446.72 75.53 56862.16 88888.00 2019-03-04 04:55:19.912 063 11446.77 75.57 56861.90 88888.00 2019-03-04 04:55:20.412 063 11446.90 75.55 56861.52 88888.00 2019-03-04 04:55:20.912 063 11446.97 75.59 56861.12 88888.00 2019-03-04 04:55:21.412 063 11446.99 75.65 56860.75 88888.00 2019-03-04 04:55:21.912 063 11447.05 75.60 56860.39 88888.00 2019-03-04 04:55:22.412 063 11447.01 75.61 56860.10 88888.00 2019-03-04 04:55:22.912 063 11447.10 75.68 56859.77 88888.00 2019-03-04 04:55:23.412 063 11447.25 75.66 56859.42 88888.00 2019-03-04 04:55:23.912 063 11447.22 75.64 56859.07 88888.00 2019-03-04 04:55:24.412 063 11447.29 75.65 56858.72 88888.00 2019-03-04 04:55:24.912 063 11447.36 75.65 56858.43 88888.00 2019-03-04 04:55:25.412 063 11447.32 75.67 56858.17 88888.00 2019-03-04 04:55:25.912 063 11447.38 75.68 56857.85 88888.00 2019-03-04 04:55:26.412 063 11447.38 75.67 56857.57 88888.00 2019-03-04 04:55:26.912 063 11447.31 75.66 56857.30 88888.00 2019-03-04 04:55:27.412 063 11447.28 75.65 56857.02 88888.00 2019-03-04 04:55:27.912 063 11447.21 75.61 56856.71 88888.00 2019-03-04 04:55:28.412 063 11447.06 75.58 56856.44 88888.00 2019-03-04 04:55:28.912 063 11447.11 75.54 56856.07 88888.00 2019-03-04 04:55:29.412 063 11447.07 75.50 56855.74 88888.00 2019-03-04 04:55:29.912 063 11447.00 75.47 56855.43 88888.00 2019-03-04 04:55:30.412 063 11447.01 75.41 56855.10 88888.00 2019-03-04 04:55:30.912 063 11446.90 75.37 56854.81 88888.00 2019-03-04 04:55:31.412 063 11446.84 75.31 56854.47 88888.00 2019-03-04 04:55:31.912 063 11446.89 75.24 56854.12 88888.00 2019-03-04 04:55:32.412 063 11446.80 75.16 56853.72 88888.00 2019-03-04 04:55:32.912 063 11446.76 75.12 56853.45 88888.00 2019-03-04 04:55:33.412 063 11446.80 75.05 56853.09 88888.00 2019-03-04 04:55:33.912 063 11446.76 75.02 56852.71 88888.00 2019-03-04 04:55:34.412 063 11446.69 75.10 56852.40 88888.00 2019-03-04 04:55:34.912 063 11446.71 75.03 56852.09 88888.00 2019-03-04 04:55:35.412 063 11446.64 74.96 56851.79 88888.00 2019-03-04 04:55:35.912 063 11446.61 74.96 56851.50 88888.00 2019-03-04 04:55:36.412 063 11446.64 74.89 56851.24 88888.00 2019-03-04 04:55:36.912 063 11446.48 74.82 56850.91 88888.00 2019-03-04 04:55:37.412 063 11446.43 74.84 56850.63 88888.00 2019-03-04 04:55:37.912 063 11446.40 74.80 56850.38 88888.00 2019-03-04 04:55:38.412 063 11446.28 74.63 56850.11 88888.00 2019-03-04 04:55:38.912 063 11446.26 74.48 56849.89 88888.00 2019-03-04 04:55:39.412 063 11446.20 74.37 56849.61 88888.00 2019-03-04 04:55:39.912 063 11446.00 74.34 56849.43 88888.00 2019-03-04 04:55:40.412 063 11445.89 74.32 56849.21 88888.00 2019-03-04 04:55:40.912 063 11445.85 74.22 56848.94 88888.00 2019-03-04 04:55:41.412 063 11445.67 74.17 56848.77 88888.00 2019-03-04 04:55:41.912 063 11445.54 74.19 56848.52 88888.00 2019-03-04 04:55:42.412 063 11445.47 74.18 56848.24 88888.00 2019-03-04 04:55:42.912 063 11445.29 74.17 56848.05 88888.00 2019-03-04 04:55:43.412 063 11445.24 74.10 56847.90 88888.00 2019-03-04 04:55:43.912 063 11445.13 74.07 56847.72 88888.00 2019-03-04 04:55:44.412 063 11444.92 74.10 56847.55 88888.00 2019-03-04 04:55:44.912 063 11444.85 74.09 56847.36 88888.00 2019-03-04 04:55:45.412 063 11444.70 74.05 56847.14 88888.00 2019-03-04 04:55:45.912 063 11444.51 74.09 56846.96 88888.00 2019-03-04 04:55:46.412 063 11444.49 74.05 56846.85 88888.00 2019-03-04 04:55:46.912 063 11444.35 74.01 56846.68 88888.00 2019-03-04 04:55:47.412 063 11444.19 74.03 56846.56 88888.00 2019-03-04 04:55:47.912 063 11444.12 74.09 56846.44 88888.00 2019-03-04 04:55:48.412 063 11444.01 74.08 56846.30 88888.00 2019-03-04 04:55:48.912 063 11443.86 74.16 56846.14 88888.00 2019-03-04 04:55:49.412 063 11443.84 74.18 56845.98 88888.00 2019-03-04 04:55:49.912 063 11443.70 74.14 56845.81 88888.00 2019-03-04 04:55:50.412 063 11443.53 74.23 56845.68 88888.00 2019-03-04 04:55:50.913 063 11443.46 74.28 56845.55 88888.00 2019-03-04 04:55:51.413 063 11443.28 74.34 56845.40 88888.00 2019-03-04 04:55:52.413 063 11443.04 74.43 56845.13 88888.00 2019-03-04 04:55:52.913 063 11442.91 74.50 56844.99 88888.00 2019-03-04 04:55:53.413 063 11442.84 74.53 56844.94 88888.00 2019-03-04 04:55:53.913 063 11442.70 74.55 56844.83 88888.00 2019-03-04 04:55:54.413 063 11442.49 74.63 56844.69 88888.00 2019-03-04 04:55:54.913 063 11442.38 74.72 56844.62 88888.00 2019-03-04 04:55:55.413 063 11442.30 74.78 56844.56 88888.00 2019-03-04 04:55:55.913 063 11442.16 74.80 56844.39 88888.00 2019-03-04 04:55:56.413 063 11442.09 74.83 56844.28 88888.00 2019-03-04 04:55:56.913 063 11442.03 74.85 56844.22 88888.00 2019-03-04 04:55:57.413 063 11441.87 74.89 56844.13 88888.00 2019-03-04 04:55:57.913 063 11441.77 74.93 56843.98 88888.00 2019-03-04 04:55:58.413 063 11441.68 74.92 56843.89 88888.00 2019-03-04 04:55:58.913 063 11441.57 74.89 56843.81 88888.00 2019-03-04 04:55:59.413 063 11441.47 74.87 56843.70 88888.00 2019-03-04 04:55:59.913 063 11441.42 74.84 56843.55 88888.00 2019-03-04 04:56:00.413 063 11441.22 74.79 56843.40 88888.00 2019-03-04 04:56:00.913 063 11441.16 74.77 56843.32 88888.00 2019-03-04 04:56:01.413 063 11441.01 74.72 56843.22 88888.00 2019-03-04 04:56:02.413 063 11440.84 74.68 56843.04 88888.00 2019-03-04 04:56:02.913 063 11440.73 74.64 56842.96 88888.00 2019-03-04 04:56:03.413 063 11440.59 74.63 56842.89 88888.00 2019-03-04 04:56:03.913 063 11440.50 74.58 56842.91 88888.00 2019-03-04 04:56:04.413 063 11440.34 74.50 56842.89 88888.00 2019-03-04 04:56:04.913 063 11440.19 74.49 56842.89 88888.00 2019-03-04 04:56:05.413 063 11440.11 74.42 56842.83 88888.00 2019-03-04 04:56:05.913 063 11439.92 74.38 56842.80 88888.00 2019-03-04 04:56:06.413 063 11439.80 74.36 56842.87 88888.00 2019-03-04 04:56:06.913 063 11439.76 74.30 56842.92 88888.00 2019-03-04 04:56:07.413 063 11439.57 74.29 56842.98 88888.00 2019-03-04 04:56:07.913 063 11439.38 74.28 56842.99 88888.00 2019-03-04 04:56:08.413 063 11439.34 74.28 56843.04 88888.00 2019-03-04 04:56:08.913 063 11439.15 74.25 56843.04 88888.00 2019-03-04 04:56:09.413 063 11439.02 74.21 56843.08 88888.00 2019-03-04 04:56:09.913 063 11438.93 74.18 56843.14 88888.00 2019-03-04 04:56:10.413 063 11438.77 74.19 56843.22 88888.00 2019-03-04 04:56:10.913 063 11438.66 74.17 56843.27 88888.00 2019-03-04 04:56:11.413 063 11438.55 74.12 56843.25 88888.00 2019-03-04 04:56:12.413 063 11438.22 74.11 56843.24 88888.00 2019-03-04 04:56:12.913 063 11438.16 74.04 56843.19 88888.00 2019-03-04 04:56:13.413 063 11437.95 73.96 56843.16 88888.00 2019-03-04 04:56:13.913 063 11437.87 73.88 56843.12 88888.00 2019-03-04 04:56:14.413 063 11437.81 73.84 56843.12 88888.00 2019-03-04 04:56:14.913 063 11437.65 73.83 56843.17 88888.00 2019-03-04 04:56:15.413 063 11437.59 73.81 56843.16 88888.00 2019-03-04 04:56:15.913 063 11437.52 73.77 56843.11 88888.00 2019-03-04 04:56:16.413 063 11437.39 73.77 56843.06 88888.00 2019-03-04 04:56:16.913 063 11437.40 73.73 56843.02 88888.00 2019-03-04 04:56:17.413 063 11437.28 73.69 56842.95 88888.00 2019-03-04 04:56:17.913 063 11437.14 73.66 56842.92 88888.00 2019-03-04 04:56:18.413 063 11437.11 73.62 56842.93 88888.00 2019-03-04 04:56:18.913 063 11437.03 73.57 56842.93 88888.00 2019-03-04 04:56:19.413 063 11436.93 73.55 56842.95 88888.00 2019-03-04 04:56:19.913 063 11436.97 73.51 56842.95 88888.00 2019-03-04 04:56:20.413 063 11436.85 73.48 56842.96 88888.00 2019-03-04 04:56:20.913 063 11436.75 73.47 56842.96 88888.00 2019-03-04 04:56:21.413 063 11436.74 73.44 56843.03 88888.00 2019-03-04 04:56:22.413 063 11436.47 73.44 56843.22 88888.00 2019-03-04 04:56:22.913 063 11436.47 73.44 56843.23 88888.00 2019-03-04 04:56:23.413 063 11436.30 73.40 56843.24 88888.00 2019-03-04 04:56:23.913 063 11436.23 73.39 56843.31 88888.00 2019-03-04 04:56:24.413 063 11436.19 73.36 56843.34 88888.00 2019-03-04 04:56:24.913 063 11436.01 73.30 56843.37 88888.00 2019-03-04 04:56:25.413 063 11435.96 73.23 56843.44 88888.00 2019-03-04 04:56:25.913 063 11435.95 73.21 56843.51 88888.00 2019-03-04 04:56:26.413 063 11435.86 73.17 56843.55 88888.00 2019-03-04 04:56:26.913 063 11435.75 73.12 56843.61 88888.00 2019-03-04 04:56:27.413 063 11435.73 73.08 56843.62 88888.00 2019-03-04 04:56:27.913 063 11435.65 73.01 56843.74 88888.00 2019-03-04 04:56:28.413 063 11435.63 72.90 56843.96 88888.00 2019-03-04 04:56:28.913 063 11435.57 72.87 56844.08 88888.00 2019-03-04 04:56:29.413 063 11435.46 72.85 56844.17 88888.00 2019-03-04 04:56:29.913 063 11435.46 72.82 56844.28 88888.00 2019-03-04 04:56:30.413 063 11435.40 72.75 56844.41 88888.00 2019-03-04 04:56:30.913 063 11435.24 72.76 56844.58 88888.00 2019-03-04 04:56:31.413 063 11435.23 72.76 56844.70 88888.00 2019-03-04 04:56:31.913 063 11435.14 72.66 56844.89 88888.00 2019-03-04 04:56:32.413 063 11435.02 72.66 56845.05 88888.00 2019-03-04 04:56:32.913 063 11435.07 72.68 56845.23 88888.00 2019-03-04 04:56:33.413 063 11434.97 72.58 56845.34 88888.00 2019-03-04 04:56:33.913 063 11434.84 72.58 56845.46 88888.00 2019-03-04 04:56:34.413 063 11434.88 72.54 56845.63 88888.00 2019-03-04 04:56:34.913 063 11434.77 72.46 56845.75 88888.00 2019-03-04 04:56:35.413 063 11434.64 72.42 56845.90 88888.00 2019-03-04 04:56:35.913 063 11434.68 72.42 56846.00 88888.00 2019-03-04 04:56:36.413 063 11434.60 72.39 56846.10 88888.00 2019-03-04 04:56:36.913 063 11434.54 72.32 56846.25 88888.00 2019-03-04 04:56:37.413 063 11434.54 72.30 56846.40 88888.00 2019-03-04 04:56:37.913 063 11434.43 72.26 56846.55 88888.00 2019-03-04 04:56:38.413 063 11434.38 72.25 56846.68 88888.00 2019-03-04 04:56:38.913 063 11434.39 72.17 56846.81 88888.00 2019-03-04 04:56:39.413 063 11434.28 72.06 56846.94 88888.00 2019-03-04 04:56:39.913 063 11434.29 72.05 56847.14 88888.00 2019-03-04 04:56:40.413 063 11434.27 72.03 56847.32 88888.00 2019-03-04 04:56:40.913 063 11434.17 71.98 56847.48 88888.00 2019-03-04 04:56:41.413 063 11434.17 71.98 56847.67 88888.00 2019-03-04 04:56:41.913 063 11434.17 71.98 56847.90 88888.00 2019-03-04 04:56:42.413 063 11434.05 71.93 56848.06 88888.00 2019-03-04 04:56:42.913 063 11434.04 71.93 56848.26 88888.00 2019-03-04 04:56:43.413 063 11434.05 71.94 56848.48 88888.00 2019-03-04 04:56:43.913 063 11433.96 71.94 56848.71 88888.00 2019-03-04 04:56:44.413 063 11433.89 71.93 56848.95 88888.00 2019-03-04 04:56:44.913 063 11433.84 71.90 56849.15 88888.00 2019-03-04 04:56:45.413 063 11433.69 71.90 56849.32 88888.00 2019-03-04 04:56:45.913 063 11433.66 71.88 56849.47 88888.00 2019-03-04 04:56:46.413 063 11433.65 71.88 56849.71 88888.00 2019-03-04 04:56:46.913 063 11433.55 71.88 56849.93 88888.00 2019-03-04 04:56:47.413 063 11433.57 71.86 56850.15 88888.00 2019-03-04 04:56:47.913 063 11433.56 71.83 56850.41 88888.00 2019-03-04 04:56:48.413 063 11433.46 71.88 56850.68 88888.00 2019-03-04 04:56:48.913 063 11433.49 71.94 56850.91 88888.00 2019-03-04 04:56:49.413 063 11433.44 71.96 56851.11 88888.00 2019-03-04 04:56:49.913 063 11433.38 72.05 56851.34 88888.00 2019-03-04 04:56:50.413 063 11433.42 72.07 56851.58 88888.00 2019-03-04 04:56:50.913 063 11433.36 72.07 56851.79 88888.00 2019-03-04 04:56:51.413 063 11433.28 72.11 56852.00 88888.00 2019-03-04 04:56:51.913 063 11433.28 72.07 56852.17 88888.00 2019-03-04 04:56:52.413 063 11433.24 72.08 56852.35 88888.00 2019-03-04 04:56:52.913 063 11433.17 72.08 56852.59 88888.00 2019-03-04 04:56:53.413 063 11433.20 72.07 56852.74 88888.00 2019-03-04 04:56:53.913 063 11433.13 72.12 56852.91 88888.00 2019-03-04 04:56:54.413 063 11433.11 72.17 56853.13 88888.00 2019-03-04 04:56:54.913 063 11433.14 72.17 56853.30 88888.00 2019-03-04 04:56:55.413 063 11432.97 72.17 56853.49 88888.00 2019-03-04 04:56:55.913 063 11432.90 72.18 56853.72 88888.00 2019-03-04 04:56:56.413 063 11432.86 72.19 56854.02 88888.00 2019-03-04 04:56:56.913 063 11432.79 72.19 56854.27 88888.00 2019-03-04 04:56:57.413 063 11432.72 72.18 56854.53 88888.00 2019-03-04 04:56:57.913 063 11432.62 72.13 56854.79 88888.00 2019-03-04 04:56:58.413 063 11432.53 72.19 56855.08 88888.00 2019-03-04 04:56:58.913 063 11432.52 72.24 56855.45 88888.00 2019-03-04 04:56:59.413 063 11432.50 72.25 56855.77 88888.00 2019-03-04 04:56:59.913 063 11432.40 72.30 56856.09 88888.00 2019-03-04 04:57:00.413 063 11432.36 72.27 56856.43 88888.00 2019-03-04 04:57:00.913 063 11432.28 72.28 56856.76 88888.00 2019-03-04 04:57:01.413 063 11432.13 72.41 56857.08 88888.00 2019-03-04 04:57:01.913 063 11432.16 72.49 56857.43 88888.00 2019-03-04 04:57:02.413 063 11432.07 72.54 56857.76 88888.00 2019-03-04 04:57:02.913 063 11431.92 72.64 56858.05 88888.00 2019-03-04 04:57:03.413 063 11431.89 72.71 56858.34 88888.00 2019-03-04 04:57:03.913 063 11431.86 72.80 56858.56 88888.00 2019-03-04 04:57:04.413 063 11431.78 72.82 56858.79 88888.00 2019-03-04 04:57:04.913 063 11431.81 72.89 56859.04 88888.00 2019-03-04 04:57:05.413 063 11431.81 73.02 56859.33 88888.00 2019-03-04 04:57:05.913 063 11431.79 73.20 56859.67 88888.00 2019-03-04 04:57:06.413 063 11431.84 73.36 56859.92 88888.00 2019-03-04 04:57:06.913 063 11431.79 73.49 56860.22 88888.00 2019-03-04 04:57:07.413 063 11431.77 73.64 56860.49 88888.00 2019-03-04 04:57:07.913 063 11431.83 73.80 56860.75 88888.00 2019-03-04 04:57:08.413 063 11431.74 73.89 56860.97 88888.00 2019-03-04 04:57:08.913 063 11431.72 74.02 56861.24 88888.00 2019-03-04 04:57:09.413 063 11431.78 74.12 56861.51 88888.00 2019-03-04 04:57:09.913 063 11431.70 74.24 56861.78 88888.00 2019-03-04 04:57:10.413 063 11431.64 74.36 56861.98 88888.00 2019-03-04 04:57:10.913 063 11431.63 74.48 56862.21 88888.00 2019-03-04 04:57:11.413 063 11431.60 74.57 56862.38 88888.00 2019-03-04 04:57:11.913 063 11431.58 74.68 56862.59 88888.00 2019-03-04 04:57:12.413 063 11431.56 74.75 56862.86 88888.00 2019-03-04 04:57:12.913 063 11431.43 74.87 56863.15 88888.00 2019-03-04 04:57:14.413 063 11431.32 75.21 56863.85 88888.00 2019-03-04 04:57:14.913 063 11431.21 75.30 56864.16 88888.00 2019-03-04 04:57:15.413 063 11431.22 75.43 56864.40 88888.00 2019-03-04 04:57:15.913 063 11431.12 75.57 56864.61 88888.00 2019-03-04 04:57:16.413 063 11431.12 75.67 56864.91 88888.00 2019-03-04 04:57:16.913 063 11431.12 75.79 56865.25 88888.00 2019-03-04 04:57:17.413 063 11430.99 75.91 56865.43 88888.00 2019-03-04 04:57:17.913 063 11431.02 76.02 56865.62 88888.00 2019-03-04 04:57:18.413 063 11431.02 76.11 56865.89 88888.00 2019-03-04 04:57:18.913 063 11430.99 76.23 56866.17 88888.00 2019-03-04 04:57:19.413 063 11431.00 76.42 56866.45 88888.00 2019-03-04 04:57:19.913 063 11431.04 76.57 56866.60 88888.00 2019-03-04 04:57:20.413 063 11431.00 76.66 56866.80 88888.00 2019-03-04 04:57:20.913 063 11431.06 76.70 56867.06 88888.00 2019-03-04 04:57:21.413 063 11431.04 76.77 56867.31 88888.00 2019-03-04 04:57:21.913 063 11430.98 76.96 56867.54 88888.00 2019-03-04 04:57:22.413 063 11431.00 77.08 56867.79 88888.00 2019-03-04 04:57:22.913 063 11430.97 77.21 56868.03 88888.00 2019-03-04 04:57:23.413 063 11430.95 77.28 56868.24 88888.00 2019-03-04 04:57:23.913 063 11430.99 77.30 56868.44 88888.00 2019-03-04 04:57:24.413 063 11430.85 77.39 56868.66 88888.00 2019-03-04 04:57:24.913 063 11430.77 77.51 56868.90 88888.00 2019-03-04 04:57:25.413 063 11430.80 77.52 56869.12 88888.00 2019-03-04 04:57:25.913 063 11430.75 77.54 56869.27 88888.00 2019-03-04 04:57:26.413 063 11430.72 77.65 56869.42 88888.00 2019-03-04 04:57:26.913 063 11430.68 77.68 56869.60 88888.00 2019-03-04 04:57:27.413 063 11430.63 77.66 56869.80 88888.00 2019-03-04 04:57:27.913 063 11430.54 77.73 56869.95 88888.00 2019-03-04 04:57:28.413 063 11430.59 77.81 56870.14 88888.00 2019-03-04 04:57:28.913 063 11430.53 77.88 56870.30 88888.00 2019-03-04 04:57:29.413 063 11430.51 78.02 56870.57 88888.00 2019-03-04 04:57:29.913 063 11430.51 78.09 56870.85 88888.00 2019-03-04 04:57:30.413 063 11430.42 78.12 56871.03 88888.00 2019-03-04 04:57:30.913 063 11430.36 78.17 56871.19 88888.00 2019-03-04 04:57:31.413 063 11430.40 78.24 56871.37 88888.00 2019-03-04 04:57:31.913 063 11430.38 78.37 56871.54 88888.00 2019-03-04 04:57:32.413 063 11430.37 78.40 56871.78 88888.00 2019-03-04 04:57:32.913 063 11430.47 78.45 56871.97 88888.00 2019-03-04 04:57:34.413 063 11430.40 78.78 56872.58 88888.00 2019-03-04 04:57:34.913 063 11430.38 78.91 56872.82 88888.00 2019-03-04 04:57:35.413 063 11430.42 79.05 56873.02 88888.00 2019-03-04 04:57:35.913 063 11430.46 79.14 56873.20 88888.00 2019-03-04 04:57:36.413 063 11430.42 79.27 56873.44 88888.00 2019-03-04 04:57:36.913 063 11430.45 79.41 56873.59 88888.00 2019-03-04 04:57:37.413 063 11430.50 79.51 56873.74 88888.00 2019-03-04 04:57:37.913 063 11430.45 79.56 56873.86 88888.00 2019-03-04 04:57:38.413 063 11430.44 79.65 56873.97 88888.00 2019-03-04 04:57:38.913 063 11430.43 79.68 56874.08 88888.00 2019-03-04 04:57:39.413 063 11430.36 79.76 56874.12 88888.00 2019-03-04 04:57:39.913 063 11430.37 79.83 56874.21 88888.00 2019-03-04 04:57:40.413 063 11430.30 79.89 56874.28 88888.00 2019-03-04 04:57:40.913 063 11430.24 79.95 56874.41 88888.00 2019-03-04 04:57:41.413 063 11430.26 79.99 56874.45 88888.00 2019-03-04 04:57:41.913 063 11430.16 80.06 56874.55 88888.00 2019-03-04 04:57:42.413 063 11430.10 80.10 56874.76 88888.00 2019-03-04 04:57:42.913 063 11430.10 80.14 56874.90 88888.00 2019-03-04 04:57:43.913 063 11429.96 80.26 56875.08 88888.00 2019-03-04 04:57:44.413 063 11430.02 80.33 56875.34 88888.00 2019-03-04 04:57:44.913 063 11429.93 80.43 56875.50 88888.00 2019-03-04 04:57:45.413 063 11429.84 80.51 56875.69 88888.00 2019-03-04 04:57:45.913 063 11429.86 80.56 56875.82 88888.00 2019-03-04 04:57:46.413 063 11429.77 80.49 56875.99 88888.00 2019-03-04 04:57:46.913 063 11429.69 80.54 56876.15 88888.00 2019-03-04 04:57:47.413 063 11429.69 80.60 56876.29 88888.00 2019-03-04 04:57:47.913 063 11429.63 80.62 56876.40 88888.00 2019-03-04 04:57:48.413 063 11429.59 80.70 56876.52 88888.00 2019-03-04 04:57:48.913 063 11429.61 80.71 56876.61 88888.00 2019-03-04 04:57:49.413 063 11429.52 80.75 56876.79 88888.00 2019-03-04 04:57:49.913 063 11429.47 80.83 56876.95 88888.00 2019-03-04 04:57:50.413 063 11429.46 80.83 56877.06 88888.00 2019-03-04 04:57:50.913 063 11429.39 80.90 56877.20 88888.00 2019-03-04 04:57:51.413 063 11429.36 80.97 56877.27 88888.00 2019-03-04 04:57:51.913 063 11429.32 81.01 56877.38 88888.00 2019-03-04 04:57:52.413 063 11429.21 81.06 56877.52 88888.00 2019-03-04 04:57:52.913 063 11429.15 81.12 56877.68 88888.00 2019-03-04 04:57:53.913 063 11429.00 81.16 56877.87 88888.00 2019-03-04 04:57:54.413 063 11428.94 81.18 56877.94 88888.00 2019-03-04 04:57:54.913 063 11428.85 81.20 56878.02 88888.00 2019-03-04 04:57:55.413 063 11428.69 81.20 56878.09 88888.00 2019-03-04 04:57:55.913 063 11428.66 81.24 56878.17 88888.00 2019-03-04 04:57:56.413 063 11428.63 81.25 56878.28 88888.00 2019-03-04 04:57:56.913 063 11428.43 81.28 56878.32 88888.00 2019-03-04 04:57:57.413 063 11428.35 81.26 56878.43 88888.00 2019-03-04 04:57:57.913 063 11428.23 81.23 56878.52 88888.00 2019-03-04 04:57:58.413 063 11428.07 81.23 56878.64 88888.00 2019-03-04 04:57:58.913 063 11427.97 81.23 56878.79 88888.00 2019-03-04 04:57:59.413 063 11427.85 81.15 56878.83 88888.00 2019-03-04 04:57:59.913 063 11427.67 81.16 56878.92 88888.00 2019-03-04 04:58:00.413 063 11427.55 81.12 56879.02 88888.00 2019-03-04 04:58:00.913 063 11427.46 81.02 56879.16 88888.00 2019-03-04 04:58:01.413 063 11427.27 81.05 56879.29 88888.00 2019-03-04 04:58:01.913 063 11427.18 81.08 56879.38 88888.00 2019-03-04 04:58:02.413 063 11427.01 81.04 56879.52 88888.00 2019-03-04 04:58:02.913 063 11426.84 81.06 56879.64 88888.00 2019-03-04 04:58:03.413 063 11426.78 81.05 56879.83 88888.00 2019-03-04 04:58:03.913 063 11426.64 81.01 56879.90 88888.00 2019-03-04 04:58:04.413 063 11426.41 81.01 56880.01 88888.00 2019-03-04 04:58:04.913 063 11426.36 81.01 56880.18 88888.00 2019-03-04 04:58:05.413 063 11426.19 80.97 56880.26 88888.00 2019-03-04 04:58:05.913 063 11426.08 80.96 56880.35 88888.00 2019-03-04 04:58:06.413 063 11425.97 80.94 56880.52 88888.00 2019-03-04 04:58:06.913 063 11425.80 80.91 56880.58 88888.00 2019-03-04 04:58:07.413 063 11425.71 80.92 56880.69 88888.00 2019-03-04 04:58:07.913 063 11425.64 80.89 56880.67 88888.00 2019-03-04 04:58:08.413 063 11425.48 80.85 56880.70 88888.00 2019-03-04 04:58:08.913 063 11425.32 80.85 56880.79 88888.00 2019-03-04 04:58:09.404 063 11425.21 80.78 56880.80 88888.00 2019-03-04 04:58:09.904 063 11425.02 80.74 56880.77 88888.00 2019-03-04 04:58:10.404 063 11424.95 80.71 56880.82 88888.00 2019-03-04 04:58:10.904 063 11424.88 80.68 56880.89 88888.00 2019-03-04 04:58:11.404 063 11424.69 80.61 56880.92 88888.00 2019-03-04 04:58:11.904 063 11424.62 80.57 56880.97 88888.00 2019-03-04 04:58:12.404 063 11424.55 80.52 56881.04 88888.00 2019-03-04 04:58:12.904 063 11424.38 80.50 56881.18 88888.00 2019-03-04 04:58:13.904 063 11424.17 80.55 56881.33 88888.00 2019-03-04 04:58:14.404 063 11424.07 80.54 56881.43 88888.00 2019-03-04 04:58:14.904 063 11423.98 80.51 56881.46 88888.00 2019-03-04 04:58:15.404 063 11423.86 80.48 56881.48 88888.00 2019-03-04 04:58:15.904 063 11423.75 80.50 56881.57 88888.00 2019-03-04 04:58:16.404 063 11423.66 80.51 56881.68 88888.00 2019-03-04 04:58:16.904 063 11423.56 80.52 56881.70 88888.00 2019-03-04 04:58:17.404 063 11423.42 80.57 56881.70 88888.00 2019-03-04 04:58:17.904 063 11423.35 80.56 56881.79 88888.00 2019-03-04 04:58:18.404 063 11423.30 80.58 56881.79 88888.00 2019-03-04 04:58:18.904 063 11423.21 80.67 56881.81 88888.00 2019-03-04 04:58:19.404 063 11423.20 80.67 56881.85 88888.00 2019-03-04 04:58:19.904 063 11423.03 80.68 56881.82 88888.00 2019-03-04 04:58:20.404 063 11422.92 80.69 56881.78 88888.00 2019-03-04 04:58:20.904 063 11422.91 80.70 56881.79 88888.00 2019-03-04 04:58:21.904 063 11422.62 80.71 56881.79 88888.00 2019-03-04 04:58:22.404 063 11422.64 80.74 56881.81 88888.00 2019-03-04 04:58:22.904 063 11422.52 80.71 56881.80 88888.00 2019-03-04 04:58:23.904 063 11422.27 80.71 56881.76 88888.00 2019-03-04 04:58:24.404 063 11422.12 80.69 56881.78 88888.00 2019-03-04 04:58:24.904 063 11422.01 80.69 56881.78 88888.00 2019-03-04 04:58:25.404 063 11421.95 80.69 56881.83 88888.00 2019-03-04 04:58:25.904 063 11421.76 80.65 56881.92 88888.00 2019-03-04 04:58:26.404 063 11421.66 80.63 56882.01 88888.00 2019-03-04 04:58:26.904 063 11421.56 80.56 56882.06 88888.00 2019-03-04 04:58:27.404 063 11421.34 80.54 56882.12 88888.00 2019-03-04 04:58:27.904 063 11421.20 80.58 56882.17 88888.00 2019-03-04 04:58:28.404 063 11421.11 80.55 56882.27 88888.00 2019-03-04 04:58:28.904 063 11420.93 80.55 56882.36 88888.00 2019-03-04 04:58:29.404 063 11420.80 80.57 56882.44 88888.00 2019-03-04 04:58:29.904 063 11420.72 80.51 56882.57 88888.00 2019-03-04 04:58:30.404 063 11420.53 80.49 56882.70 88888.00 2019-03-04 04:58:30.904 063 11420.49 80.50 56882.81 88888.00 2019-03-04 04:58:31.904 063 11420.20 80.51 56882.96 88888.00 2019-03-04 04:58:32.404 063 11420.11 80.54 56883.11 88888.00 2019-03-04 04:58:32.904 063 11420.03 80.48 56883.23 88888.00 2019-03-04 04:58:33.404 063 11419.95 80.49 56883.29 88888.00 2019-03-04 04:58:33.904 063 11419.93 80.56 56883.37 88888.00 2019-03-04 04:58:34.404 063 11419.82 80.58 56883.50 88888.00 2019-03-04 04:58:34.904 063 11419.66 80.61 56883.58 88888.00 2019-03-04 04:58:35.404 063 11419.66 80.69 56883.63 88888.00 2019-03-04 04:58:35.904 063 11419.54 80.67 56883.68 88888.00 2019-03-04 04:58:36.404 063 11419.44 80.70 56883.69 88888.00 2019-03-04 04:58:36.904 063 11419.37 80.69 56883.77 88888.00 2019-03-04 04:58:37.404 063 11419.26 80.68 56883.85 88888.00 2019-03-04 04:58:37.904 063 11419.11 80.64 56883.94 88888.00 2019-03-04 04:58:38.404 063 11419.06 80.64 56883.95 88888.00 2019-03-04 04:58:38.904 063 11418.93 80.69 56883.98 88888.00 2019-03-04 04:58:39.404 063 11418.81 80.67 56884.09 88888.00 2019-03-04 04:58:39.904 063 11418.77 80.67 56884.16 88888.00 2019-03-04 04:58:40.404 063 11418.63 80.63 56884.23 88888.00 2019-03-04 04:58:40.904 063 11418.50 80.69 56884.32 88888.00 2019-03-04 04:58:41.404 063 11418.43 80.69 56884.40 88888.00 2019-03-04 04:58:41.904 063 11418.35 80.68 56884.44 88888.00 2019-03-04 04:58:42.404 063 11418.30 80.69 56884.49 88888.00 2019-03-04 04:58:42.904 063 11418.27 80.70 56884.55 88888.00 2019-03-04 04:58:43.404 063 11418.16 80.68 56884.68 88888.00 2019-03-04 04:58:43.904 063 11418.10 80.69 56884.76 88888.00 2019-03-04 04:58:44.404 063 11418.10 80.70 56884.83 88888.00 2019-03-04 04:58:44.904 063 11417.96 80.72 56884.91 88888.00 2019-03-04 04:58:45.404 063 11417.92 80.74 56884.96 88888.00 2019-03-04 04:58:45.904 063 11417.92 80.68 56884.96 88888.00 2019-03-04 04:58:46.404 063 11417.80 80.72 56884.97 88888.00 2019-03-04 04:58:46.904 063 11417.82 80.75 56885.01 88888.00 2019-03-04 04:58:47.404 063 11417.75 80.76 56885.06 88888.00 2019-03-04 04:58:47.904 063 11417.64 80.72 56885.07 88888.00 2019-03-04 04:58:48.404 063 11417.61 80.69 56885.08 88888.00 2019-03-04 04:58:48.904 063 11417.54 80.68 56885.12 88888.00 2019-03-04 04:58:49.404 063 11417.42 80.65 56885.13 88888.00 2019-03-04 04:58:49.904 063 11417.43 80.65 56885.14 88888.00 2019-03-04 04:58:50.404 063 11417.38 80.68 56885.19 88888.00 2019-03-04 04:58:50.904 063 11417.26 80.76 56885.25 88888.00 2019-03-04 04:58:51.404 063 11417.23 80.78 56885.25 88888.00 2019-03-04 04:58:51.904 063 11417.20 80.74 56885.19 88888.00 2019-03-04 04:58:52.404 063 11417.15 80.72 56885.23 88888.00 2019-03-04 04:58:52.904 063 11417.20 80.77 56885.25 88888.00 2019-03-04 04:58:53.404 063 11417.17 80.82 56885.21 88888.00 2019-03-04 04:58:53.904 063 11417.12 80.79 56885.23 88888.00 2019-03-04 04:58:54.404 063 11417.11 80.79 56885.22 88888.00 2019-03-04 04:58:54.904 063 11417.09 80.83 56885.20 88888.00 2019-03-04 04:58:55.404 063 11417.09 80.81 56885.13 88888.00 2019-03-04 04:58:55.904 063 11417.11 80.84 56885.06 88888.00 2019-03-04 04:58:56.404 063 11417.09 80.84 56884.99 88888.00 2019-03-04 04:58:56.904 063 11417.04 80.84 56884.96 88888.00 2019-03-04 04:58:57.404 063 11417.08 80.89 56884.97 88888.00 2019-03-04 04:58:57.904 063 11417.03 80.86 56884.90 88888.00 2019-03-04 04:58:58.404 063 11417.02 80.89 56884.83 88888.00 2019-03-04 04:58:58.904 063 11417.09 80.89 56884.70 88888.00 2019-03-04 04:58:59.404 063 11416.99 80.86 56884.59 88888.00 2019-03-04 04:58:59.904 063 11416.98 80.85 56884.50 88888.00 2019-03-04 04:59:00.404 063 11417.03 80.86 56884.40 88888.00 2019-03-04 04:59:00.904 063 11416.99 80.86 56884.33 88888.00 2019-03-04 04:59:01.404 063 11416.99 80.84 56884.27 88888.00 2019-03-04 04:59:01.904 063 11417.04 80.84 56884.18 88888.00 2019-03-04 04:59:02.404 063 11417.01 80.82 56884.10 88888.00 2019-03-04 04:59:02.904 063 11417.04 80.81 56884.09 88888.00 2019-03-04 04:59:03.404 063 11417.08 80.79 56884.09 88888.00 2019-03-04 04:59:03.904 063 11417.05 80.82 56884.00 88888.00 2019-03-04 04:59:04.404 063 11417.08 80.88 56883.95 88888.00 2019-03-04 04:59:04.904 063 11417.10 80.90 56883.87 88888.00 2019-03-04 04:59:05.404 063 11417.03 80.91 56883.77 88888.00 2019-03-04 04:59:05.904 063 11417.02 80.92 56883.65 88888.00 2019-03-04 04:59:06.404 063 11417.05 80.91 56883.53 88888.00 2019-03-04 04:59:06.904 063 11417.04 80.89 56883.43 88888.00 2019-03-04 04:59:07.404 063 11417.12 80.94 56883.39 88888.00 2019-03-04 04:59:07.904 063 11417.15 80.91 56883.28 88888.00 2019-03-04 04:59:08.404 063 11417.05 80.92 56883.18 88888.00 2019-03-04 04:59:08.904 063 11417.15 80.88 56883.05 88888.00 2019-03-04 04:59:09.404 063 11417.13 80.88 56882.95 88888.00 2019-03-04 04:59:09.904 063 11417.05 80.91 56882.89 88888.00 2019-03-04 04:59:10.404 063 11417.11 80.96 56882.81 88888.00 2019-03-04 04:59:10.904 063 11417.08 80.90 56882.72 88888.00 2019-03-04 04:59:11.404 063 11417.03 80.77 56882.69 88888.00 2019-03-04 04:59:11.904 063 11417.05 80.77 56882.73 88888.00 2019-03-04 04:59:12.404 063 11417.06 80.76 56882.68 88888.00 2019-03-04 04:59:12.904 063 11416.97 80.82 56882.63 88888.00 2019-03-04 04:59:13.404 063 11416.99 80.82 56882.56 88888.00 2019-03-04 04:59:13.904 063 11416.95 80.76 56882.45 88888.00 2019-03-04 04:59:14.404 063 11416.87 80.78 56882.44 88888.00 2019-03-04 04:59:14.904 063 11416.92 80.79 56882.30 88888.00 2019-03-04 04:59:15.404 063 11416.88 80.83 56882.25 88888.00 2019-03-04 04:59:15.904 063 11416.83 80.84 56882.19 88888.00 2019-03-04 04:59:16.404 063 11416.90 80.83 56882.07 88888.00 2019-03-04 04:59:16.904 063 11416.82 80.81 56881.99 88888.00 2019-03-04 04:59:17.404 063 11416.85 80.74 56881.89 88888.00 2019-03-04 04:59:17.904 063 11416.94 80.68 56881.79 88888.00 2019-03-04 04:59:18.404 063 11416.92 80.68 56881.66 88888.00 2019-03-04 04:59:18.904 063 11416.94 80.69 56881.54 88888.00 2019-03-04 04:59:19.404 063 11417.03 80.70 56881.38 88888.00 2019-03-04 04:59:19.904 063 11417.01 80.70 56881.31 88888.00 2019-03-04 04:59:20.404 063 11417.01 80.71 56881.25 88888.00 2019-03-04 04:59:20.904 063 11417.08 80.69 56881.12 88888.00 2019-03-04 04:59:21.404 063 11417.10 80.63 56880.99 88888.00 2019-03-04 04:59:21.904 063 11417.13 80.67 56880.87 88888.00 2019-03-04 04:59:22.404 063 11417.23 80.68 56880.78 88888.00 2019-03-04 04:59:22.904 063 11417.19 80.65 56880.70 88888.00 2019-03-04 04:59:23.404 063 11417.26 80.68 56880.53 88888.00 2019-03-04 04:59:23.904 063 11417.36 80.75 56880.47 88888.00 2019-03-04 04:59:24.404 063 11417.36 80.78 56880.32 88888.00 2019-03-04 04:59:25.404 063 11417.52 80.78 56880.08 88888.00 2019-03-04 04:59:25.904 063 11417.51 80.81 56879.96 88888.00 2019-03-04 04:59:26.404 063 11417.57 80.81 56879.84 88888.00 2019-03-04 04:59:26.904 063 11417.65 80.76 56879.71 88888.00 2019-03-04 04:59:27.404 063 11417.66 80.82 56879.63 88888.00 2019-03-04 04:59:27.904 063 11417.79 80.85 56879.50 88888.00 2019-03-04 04:59:28.404 063 11417.85 80.89 56879.35 88888.00 2019-03-04 04:59:28.904 063 11417.82 80.95 56879.18 88888.00 2019-03-04 04:59:29.404 063 11417.94 80.96 56879.10 88888.00 2019-03-04 04:59:29.904 063 11418.01 80.97 56878.92 88888.00 2019-03-04 04:59:30.404 063 11417.98 81.05 56878.75 88888.00 2019-03-04 04:59:30.904 063 11418.08 81.09 56878.64 88888.00 2019-03-04 04:59:31.404 063 11418.15 81.05 56878.46 88888.00 2019-03-04 04:59:31.904 063 11418.14 81.09 56878.32 88888.00 2019-03-04 04:59:32.404 063 11418.28 81.15 56878.17 88888.00 2019-03-04 04:59:32.904 063 11418.34 81.15 56877.96 88888.00 2019-03-04 04:59:33.404 063 11418.34 81.15 56877.78 88888.00 2019-03-04 04:59:33.904 063 11418.42 81.13 56877.57 88888.00 2019-03-04 04:59:34.404 063 11418.43 81.12 56877.39 88888.00 2019-03-04 04:59:35.404 063 11418.47 81.15 56876.94 88888.00 2019-03-04 04:59:35.904 063 11418.45 81.13 56876.74 88888.00 2019-03-04 04:59:36.404 063 11418.48 81.04 56876.50 88888.00 2019-03-04 04:59:36.904 063 11418.52 81.05 56876.33 88888.00 2019-03-04 04:59:37.404 063 11418.50 81.04 56876.21 88888.00 2019-03-04 04:59:37.904 063 11418.45 81.01 56876.02 88888.00 2019-03-04 04:59:38.404 063 11418.47 80.96 56875.89 88888.00 2019-03-04 04:59:38.904 063 11418.43 80.97 56875.67 88888.00 2019-03-04 04:59:39.404 063 11418.44 80.99 56875.57 88888.00 2019-03-04 04:59:39.904 063 11418.43 80.96 56875.47 88888.00 2019-03-04 04:59:40.404 063 11418.41 80.96 56875.39 88888.00 2019-03-04 04:59:40.904 063 11418.37 80.92 56875.25 88888.00 2019-03-04 04:59:41.404 063 11418.34 80.89 56875.18 88888.00 2019-03-04 04:59:41.904 063 11418.23 80.86 56875.06 88888.00 2019-03-04 04:59:42.404 063 11418.22 80.88 56874.92 88888.00 2019-03-04 04:59:42.904 063 11418.23 80.85 56874.75 88888.00 2019-03-04 04:59:43.404 063 11418.16 80.84 56874.72 88888.00 2019-03-04 04:59:43.904 063 11418.16 80.86 56874.62 88888.00 2019-03-04 04:59:44.404 063 11418.19 80.79 56874.48 88888.00 2019-03-04 04:59:45.404 063 11418.13 80.74 56874.23 88888.00 2019-03-04 04:59:45.904 063 11418.14 80.69 56874.10 88888.00 2019-03-04 04:59:46.404 063 11418.09 80.70 56873.92 88888.00 2019-03-04 04:59:46.904 063 11418.15 80.69 56873.77 88888.00 2019-03-04 04:59:47.404 063 11418.16 80.65 56873.68 88888.00 2019-03-04 04:59:47.904 063 11418.12 80.68 56873.55 88888.00 2019-03-04 04:59:48.404 063 11418.10 80.67 56873.47 88888.00 2019-03-04 04:59:48.904 063 11418.09 80.61 56873.29 88888.00 2019-03-04 04:59:49.404 063 11418.08 80.56 56873.16 88888.00 2019-03-04 04:59:49.904 063 11418.12 80.55 56872.97 88888.00 2019-03-04 04:59:50.404 063 11418.06 80.49 56872.83 88888.00 2019-03-04 04:59:50.904 063 11417.96 80.44 56872.70 88888.00 2019-03-04 04:59:51.404 063 11417.98 80.43 56872.57 88888.00 2019-03-04 04:59:51.904 063 11417.96 80.42 56872.43 88888.00 2019-03-04 04:59:52.404 063 11417.86 80.37 56872.31 88888.00 2019-03-04 04:59:52.904 063 11417.86 80.31 56872.17 88888.00 2019-03-04 04:59:53.404 063 11417.81 80.23 56872.04 88888.00 2019-03-04 04:59:53.904 063 11417.73 80.22 56871.92 88888.00 2019-03-04 04:59:54.404 063 11417.75 80.18 56871.78 88888.00 2019-03-04 04:59:55.404 063 11417.67 80.10 56871.53 88888.00 2019-03-04 04:59:55.904 063 11417.64 80.04 56871.39 88888.00 2019-03-04 04:59:56.404 063 11417.57 80.02 56871.24 88888.00 2019-03-04 04:59:56.904 063 11417.54 79.99 56871.14 88888.00 2019-03-04 04:59:57.404 063 11417.52 79.96 56871.02 88888.00 2019-03-04 04:59:57.904 063 11417.46 79.96 56871.00 88888.00 2019-03-04 04:59:58.404 063 11417.39 79.94 56870.94 88888.00 2019-03-04 04:59:58.904 063 11417.39 79.87 56870.84 88888.00 2019-03-04 04:59:59.404 063 11417.30 79.83 56870.74 88888.00 2019-03-04 04:59:59.904 063 11417.24 79.80 56870.68 88888.00 2019-03-04 05:00:00.404 063 11417.23 79.76 56870.55 88888.00 2019-03-04 05:00:00.904 063 11417.15 79.76 56870.49 88888.00 2019-03-04 05:00:01.404 063 11417.19 79.76 56870.38 88888.00 2019-03-04 05:00:01.904 063 11417.25 79.72 56870.19 88888.00 2019-03-04 05:00:02.404 063 11417.17 79.67 56870.07 88888.00 2019-03-04 05:00:02.904 063 11417.12 79.72 56869.93 88888.00 2019-03-04 05:00:03.404 063 11417.16 79.69 56869.79 88888.00 2019-03-04 05:00:03.904 063 11417.06 79.63 56869.65 88888.00 2019-03-04 05:00:04.404 063 11417.08 79.62 56869.47 88888.00 2019-03-04 05:00:05.404 063 11416.94 79.54 56869.02 88888.00 2019-03-04 05:00:05.904 063 11416.87 79.48 56868.79 88888.00 2019-03-04 05:00:06.404 063 11416.87 79.36 56868.60 88888.00 2019-03-04 05:00:06.904 063 11416.75 79.31 56868.43 88888.00 2019-03-04 05:00:07.404 063 11416.66 79.26 56868.24 88888.00 2019-03-04 05:00:07.904 063 11416.63 79.12 56868.05 88888.00 2019-03-04 05:00:08.404 063 11416.52 79.00 56867.82 88888.00 2019-03-04 05:00:08.904 063 11416.47 78.95 56867.66 88888.00 2019-03-04 05:00:09.404 063 11416.43 78.83 56867.54 88888.00 2019-03-04 05:00:09.904 063 11416.31 78.78 56867.34 88888.00 2019-03-04 05:00:10.404 063 11416.27 78.72 56867.19 88888.00 2019-03-04 05:00:10.904 063 11416.20 78.57 56867.04 88888.00 2019-03-04 05:00:11.404 063 11416.11 78.46 56866.93 88888.00 2019-03-04 05:00:11.904 063 11416.10 78.36 56866.72 88888.00 2019-03-04 05:00:12.404 063 11416.08 78.23 56866.55 88888.00 2019-03-04 05:00:12.904 063 11416.06 78.16 56866.40 88888.00 2019-03-04 05:00:13.404 063 11416.05 78.05 56866.30 88888.00 2019-03-04 05:00:13.904 063 11415.98 77.97 56866.15 88888.00 2019-03-04 05:00:14.404 063 11415.92 77.90 56866.01 88888.00 2019-03-04 05:00:15.405 063 11415.97 77.72 56865.80 88888.00 2019-03-04 05:00:15.905 063 11415.90 77.69 56865.68 88888.00 2019-03-04 05:00:16.405 063 11415.91 77.62 56865.56 88888.00 2019-03-04 05:00:16.905 063 11415.90 77.52 56865.46 88888.00 2019-03-04 05:00:17.405 063 11415.81 77.48 56865.43 88888.00 2019-03-04 05:00:17.905 063 11415.87 77.43 56865.33 88888.00 2019-03-04 05:00:18.405 063 11415.81 77.32 56865.24 88888.00 2019-03-04 05:00:18.905 063 11415.77 77.27 56865.13 88888.00 2019-03-04 05:00:19.405 063 11415.85 77.20 56865.05 88888.00 2019-03-04 05:00:19.905 063 11415.78 77.10 56864.94 88888.00 2019-03-04 05:00:20.405 063 11415.73 77.02 56864.88 88888.00 2019-03-04 05:00:20.905 063 11415.77 76.91 56864.82 88888.00 2019-03-04 05:00:21.405 063 11415.73 76.86 56864.72 88888.00 2019-03-04 05:00:21.905 063 11415.67 76.81 56864.69 88888.00 2019-03-04 05:00:22.405 063 11415.70 76.80 56864.66 88888.00 2019-03-04 05:00:22.905 063 11415.62 76.76 56864.71 88888.00 2019-03-04 05:00:23.405 063 11415.60 76.74 56864.74 88888.00 2019-03-04 05:00:23.905 063 11415.63 76.73 56864.77 88888.00 2019-03-04 05:00:24.405 063 11415.53 76.68 56864.73 88888.00 2019-03-04 05:00:24.905 063 11415.52 76.70 56864.79 88888.00 2019-03-04 05:00:25.405 063 11415.55 76.68 56864.80 88888.00 2019-03-04 05:00:25.905 063 11415.48 76.66 56864.77 88888.00 2019-03-04 05:00:26.405 063 11415.46 76.70 56864.82 88888.00 2019-03-04 05:00:26.905 063 11415.49 76.69 56864.88 88888.00 2019-03-04 05:00:27.405 063 11415.38 76.63 56864.85 88888.00 2019-03-04 05:00:27.905 063 11415.43 76.61 56864.86 88888.00 2019-03-04 05:00:28.405 063 11415.41 76.62 56864.88 88888.00 2019-03-04 05:00:28.905 063 11415.34 76.61 56864.86 88888.00 2019-03-04 05:00:29.405 063 11415.41 76.63 56864.85 88888.00 2019-03-04 05:00:29.905 063 11415.42 76.62 56864.87 88888.00 2019-03-04 05:00:30.405 063 11415.37 76.57 56864.91 88888.00 2019-03-04 05:00:30.905 063 11415.41 76.55 56864.94 88888.00 2019-03-04 05:00:31.405 063 11415.37 76.49 56864.98 88888.00 2019-03-04 05:00:31.905 063 11415.29 76.52 56865.04 88888.00 2019-03-04 05:00:32.405 063 11415.27 76.54 56865.08 88888.00 2019-03-04 05:00:32.905 063 11415.18 76.49 56865.14 88888.00 2019-03-04 05:00:33.405 063 11415.09 76.48 56865.30 88888.00 2019-03-04 05:00:33.905 063 11415.10 76.47 56865.37 88888.00 2019-03-04 05:00:34.405 063 11415.00 76.46 56865.45 88888.00 2019-03-04 05:00:34.905 063 11414.88 76.50 56865.63 88888.00 2019-03-04 05:00:35.405 063 11414.90 76.47 56865.85 88888.00 2019-03-04 05:00:35.905 063 11414.80 76.41 56865.99 88888.00 2019-03-04 05:00:36.405 063 11414.68 76.43 56866.13 88888.00 2019-03-04 05:00:36.905 063 11414.71 76.40 56866.26 88888.00 2019-03-04 05:00:37.405 063 11414.61 76.34 56866.39 88888.00 2019-03-04 05:00:37.905 063 11414.51 76.30 56866.49 88888.00 2019-03-04 05:00:38.405 063 11414.53 76.34 56866.70 88888.00 2019-03-04 05:00:38.905 063 11414.44 76.36 56866.96 88888.00 2019-03-04 05:00:39.405 063 11414.27 76.36 56867.22 88888.00 2019-03-04 05:00:39.905 063 11414.30 76.34 56867.48 88888.00 2019-03-04 05:00:40.405 063 11414.20 76.33 56867.69 88888.00 2019-03-04 05:00:40.905 063 11414.11 76.36 56867.89 88888.00 2019-03-04 05:00:41.405 063 11414.04 76.37 56868.15 88888.00 2019-03-04 05:00:41.905 063 11413.91 76.37 56868.40 88888.00 2019-03-04 05:00:42.405 063 11413.88 76.40 56868.63 88888.00 2019-03-04 05:00:42.905 063 11413.84 76.37 56868.84 88888.00 2019-03-04 05:00:43.405 063 11413.71 76.36 56869.08 88888.00 2019-03-04 05:00:43.905 063 11413.64 76.35 56869.35 88888.00 2019-03-04 05:00:44.405 063 11413.56 76.39 56869.66 88888.00 2019-03-04 05:00:44.905 063 11413.49 76.45 56869.85 88888.00 2019-03-04 05:00:45.405 063 11413.46 76.45 56870.11 88888.00 2019-03-04 05:00:45.905 063 11413.39 76.40 56870.39 88888.00 2019-03-04 05:00:46.405 063 11413.26 76.36 56870.63 88888.00 2019-03-04 05:00:46.905 063 11413.22 76.40 56870.89 88888.00 2019-03-04 05:00:47.405 063 11413.22 76.45 56871.09 88888.00 2019-03-04 05:00:47.905 063 11413.21 76.50 56871.30 88888.00 2019-03-04 05:00:48.405 063 11413.23 76.52 56871.55 88888.00 2019-03-04 05:00:48.905 063 11413.29 76.54 56871.74 88888.00 2019-03-04 05:00:49.405 063 11413.37 76.60 56871.84 88888.00 2019-03-04 05:00:49.905 063 11413.47 76.67 56871.99 88888.00 2019-03-04 05:00:50.405 063 11413.50 76.73 56872.16 88888.00 2019-03-04 05:00:50.905 063 11413.50 76.82 56872.25 88888.00 2019-03-04 05:00:51.405 063 11413.56 76.87 56872.36 88888.00 2019-03-04 05:00:51.905 063 11413.61 76.89 56872.45 88888.00 2019-03-04 05:00:52.405 063 11413.71 76.96 56872.61 88888.00 2019-03-04 05:00:52.905 063 11413.83 77.03 56872.76 88888.00 2019-03-04 05:00:53.405 063 11413.89 77.02 56872.89 88888.00 2019-03-04 05:00:53.905 063 11413.90 77.15 56872.97 88888.00 2019-03-04 05:00:54.405 063 11413.99 77.21 56873.08 88888.00 2019-03-04 05:00:54.905 063 11414.10 77.30 56873.31 88888.00 2019-03-04 05:00:55.405 063 11414.18 77.44 56873.40 88888.00 2019-03-04 05:00:55.905 063 11414.24 77.50 56873.46 88888.00 2019-03-04 05:00:56.905 063 11414.26 77.79 56873.70 88888.00 2019-03-04 05:00:57.405 063 11414.34 77.86 56873.80 88888.00 2019-03-04 05:00:57.905 063 11414.33 77.88 56873.87 88888.00 2019-03-04 05:00:58.405 063 11414.38 77.95 56874.00 88888.00 2019-03-04 05:00:58.905 063 11414.46 77.99 56874.09 88888.00 2019-03-04 05:00:59.405 063 11414.41 78.09 56874.16 88888.00 2019-03-04 05:00:59.905 063 11414.44 78.19 56874.28 88888.00 2019-03-04 05:01:00.405 063 11414.48 78.20 56874.36 88888.00 2019-03-04 05:01:00.905 063 11414.42 78.18 56874.44 88888.00 2019-03-04 05:01:01.405 063 11414.47 78.29 56874.51 88888.00 2019-03-04 05:01:01.905 063 11414.52 78.38 56874.56 88888.00 2019-03-04 05:01:02.405 063 11414.49 78.44 56874.61 88888.00 2019-03-04 05:01:02.905 063 11414.44 78.44 56874.73 88888.00 2019-03-04 05:01:03.405 063 11414.49 78.40 56874.74 88888.00 2019-03-04 05:01:03.905 063 11414.46 78.40 56874.80 88888.00 2019-03-04 05:01:04.405 063 11414.47 78.38 56874.88 88888.00 2019-03-04 05:01:04.905 063 11414.49 78.38 56875.02 88888.00 2019-03-04 05:01:05.405 063 11414.46 78.46 56875.17 88888.00 2019-03-04 05:01:05.905 063 11414.47 78.53 56875.37 88888.00 2019-03-04 05:01:06.905 063 11414.46 78.57 56875.73 88888.00 2019-03-04 05:01:07.405 063 11414.49 78.63 56875.98 88888.00 2019-03-04 05:01:07.905 063 11414.53 78.67 56876.16 88888.00 2019-03-04 05:01:08.405 063 11414.49 78.79 56876.31 88888.00 2019-03-04 05:01:08.905 063 11414.54 78.87 56876.47 88888.00 2019-03-04 05:01:09.405 063 11414.57 78.91 56876.61 88888.00 2019-03-04 05:01:09.905 063 11414.52 78.92 56876.72 88888.00 2019-03-04 05:01:10.405 063 11414.59 78.94 56876.82 88888.00 2019-03-04 05:01:10.905 063 11414.60 79.00 56876.95 88888.00 2019-03-04 05:01:11.405 063 11414.60 79.08 56877.05 88888.00 2019-03-04 05:01:11.905 063 11414.73 79.13 56877.16 88888.00 2019-03-04 05:01:12.405 063 11414.80 79.13 56877.23 88888.00 2019-03-04 05:01:12.905 063 11414.92 79.19 56877.33 88888.00 2019-03-04 05:01:13.405 063 11415.08 79.27 56877.46 88888.00 2019-03-04 05:01:13.905 063 11415.08 79.40 56877.53 88888.00 2019-03-04 05:01:14.405 063 11415.15 79.53 56877.62 88888.00 2019-03-04 05:01:14.905 063 11415.31 79.55 56877.78 88888.00 2019-03-04 05:01:15.405 063 11415.35 79.58 56877.89 88888.00 2019-03-04 05:01:15.905 063 11415.42 79.62 56878.02 88888.00 2019-03-04 05:01:16.905 063 11415.62 79.62 56878.32 88888.00 2019-03-04 05:01:17.405 063 11415.65 79.68 56878.49 88888.00 2019-03-04 05:01:17.905 063 11415.78 79.73 56878.62 88888.00 2019-03-04 05:01:18.405 063 11415.84 79.76 56878.77 88888.00 2019-03-04 05:01:18.905 063 11415.91 79.81 56878.90 88888.00 2019-03-04 05:01:19.405 063 11416.03 79.83 56878.97 88888.00 2019-03-04 05:01:19.905 063 11416.07 79.94 56879.09 88888.00 2019-03-04 05:01:20.405 063 11416.07 80.03 56879.23 88888.00 2019-03-04 05:01:20.905 063 11416.19 80.03 56879.32 88888.00 2019-03-04 05:01:21.405 063 11416.19 80.01 56879.35 88888.00 2019-03-04 05:01:21.905 063 11416.25 80.14 56879.47 88888.00 2019-03-04 05:01:22.405 063 11416.38 80.16 56879.54 88888.00 2019-03-04 05:01:22.905 063 11416.41 80.13 56879.62 88888.00 2019-03-04 05:01:23.405 063 11416.48 80.17 56879.71 88888.00 2019-03-04 05:01:23.905 063 11416.66 80.22 56879.82 88888.00 2019-03-04 05:01:24.405 063 11416.74 80.23 56879.93 88888.00 2019-03-04 05:01:24.905 063 11416.81 80.28 56879.96 88888.00 2019-03-04 05:01:25.405 063 11416.90 80.40 56880.06 88888.00 2019-03-04 05:01:25.905 063 11416.92 80.51 56880.07 88888.00 2019-03-04 05:01:26.405 063 11417.05 80.55 56880.10 88888.00 2019-03-04 05:01:26.905 063 11417.26 80.50 56880.14 88888.00 2019-03-04 05:01:27.405 063 11417.31 80.57 56880.16 88888.00 2019-03-04 05:01:27.905 063 11417.43 80.65 56880.14 88888.00 2019-03-04 05:01:28.405 063 11417.51 80.67 56880.18 88888.00 2019-03-04 05:01:28.905 063 11417.52 80.71 56880.26 88888.00 2019-03-04 05:01:29.405 063 11417.72 80.76 56880.33 88888.00 2019-03-04 05:01:29.905 063 11417.84 80.78 56880.32 88888.00 2019-03-04 05:01:30.405 063 11417.93 80.84 56880.32 88888.00 2019-03-04 05:01:30.905 063 11418.09 80.90 56880.37 88888.00 2019-03-04 05:01:31.405 063 11418.16 80.96 56880.44 88888.00 2019-03-04 05:01:31.905 063 11418.15 80.98 56880.47 88888.00 2019-03-04 05:01:32.405 063 11418.29 81.05 56880.47 88888.00 2019-03-04 05:01:32.905 063 11418.42 81.11 56880.50 88888.00 2019-03-04 05:01:33.405 063 11418.44 81.17 56880.48 88888.00 2019-03-04 05:01:33.905 063 11418.54 81.22 56880.53 88888.00 2019-03-04 05:01:34.405 063 11418.61 81.24 56880.56 88888.00 2019-03-04 05:01:34.905 063 11418.65 81.35 56880.65 88888.00 2019-03-04 05:01:35.405 063 11418.84 81.43 56880.73 88888.00 2019-03-04 05:01:35.905 063 11418.85 81.49 56880.82 88888.00 2019-03-04 05:01:36.405 063 11418.89 81.59 56880.83 88888.00 2019-03-04 05:01:36.905 063 11419.03 81.65 56880.86 88888.00 2019-03-04 05:01:37.405 063 11419.05 81.73 56880.90 88888.00 2019-03-04 05:01:37.905 063 11419.09 81.79 56880.90 88888.00 2019-03-04 05:01:38.405 063 11419.19 81.84 56880.87 88888.00 2019-03-04 05:01:38.905 063 11419.19 81.94 56880.87 88888.00 2019-03-04 05:01:39.405 063 11419.24 82.05 56880.90 88888.00 2019-03-04 05:01:39.905 063 11419.39 82.11 56880.89 88888.00 2019-03-04 05:01:40.405 063 11419.37 82.12 56880.87 88888.00 2019-03-04 05:01:40.905 063 11419.39 82.19 56880.80 88888.00 2019-03-04 05:01:41.405 063 11419.48 82.25 56880.71 88888.00 2019-03-04 05:01:41.905 063 11419.48 82.27 56880.65 88888.00 2019-03-04 05:01:42.405 063 11419.55 82.33 56880.61 88888.00 2019-03-04 05:01:42.905 063 11419.66 82.38 56880.59 88888.00 2019-03-04 05:01:43.405 063 11419.66 82.42 56880.57 88888.00 2019-03-04 05:01:43.905 063 11419.70 82.49 56880.47 88888.00 2019-03-04 05:01:44.405 063 11419.76 82.49 56880.37 88888.00 2019-03-04 05:01:44.905 063 11419.82 82.60 56880.32 88888.00 2019-03-04 05:01:45.405 063 11419.90 82.64 56880.27 88888.00 2019-03-04 05:01:45.905 063 11419.95 82.65 56880.25 88888.00 2019-03-04 05:01:46.405 063 11419.98 82.73 56880.21 88888.00 2019-03-04 05:01:46.905 063 11420.07 82.79 56880.13 88888.00 2019-03-04 05:01:47.405 063 11420.14 82.78 56879.99 88888.00 2019-03-04 05:01:47.905 063 11420.13 82.83 56879.90 88888.00 2019-03-04 05:01:48.405 063 11420.30 82.87 56879.80 88888.00 2019-03-04 05:01:48.905 063 11420.39 82.86 56879.69 88888.00 2019-03-04 05:01:49.405 063 11420.39 82.90 56879.61 88888.00 2019-03-04 05:01:49.905 063 11420.48 82.94 56879.54 88888.00 2019-03-04 05:01:50.405 063 11420.56 82.94 56879.41 88888.00 2019-03-04 05:01:50.905 063 11420.58 83.00 56879.31 88888.00 2019-03-04 05:01:51.405 063 11420.76 83.00 56879.28 88888.00 2019-03-04 05:01:51.905 063 11420.84 83.01 56879.18 88888.00 2019-03-04 05:01:52.405 063 11420.84 83.05 56879.04 88888.00 2019-03-04 05:01:52.905 063 11420.92 83.06 56878.92 88888.00 2019-03-04 05:01:53.405 063 11420.97 83.01 56878.90 88888.00 2019-03-04 05:01:53.905 063 11421.02 83.06 56878.81 88888.00 2019-03-04 05:01:54.405 063 11421.14 83.08 56878.71 88888.00 2019-03-04 05:01:54.905 063 11421.22 83.03 56878.58 88888.00 2019-03-04 05:01:55.405 063 11421.26 83.05 56878.46 88888.00 2019-03-04 05:01:55.905 063 11421.34 83.08 56878.40 88888.00 2019-03-04 05:01:56.405 063 11421.39 83.10 56878.39 88888.00 2019-03-04 05:01:56.905 063 11421.39 83.13 56878.32 88888.00 2019-03-04 05:01:57.405 063 11421.50 83.19 56878.23 88888.00 2019-03-04 05:01:57.905 063 11421.56 83.21 56878.11 88888.00 2019-03-04 05:01:58.405 063 11421.57 83.22 56878.06 88888.00 2019-03-04 05:01:58.905 063 11421.77 83.28 56878.00 88888.00 2019-03-04 05:01:59.405 063 11421.83 83.30 56877.88 88888.00 2019-03-04 05:01:59.905 063 11421.83 83.30 56877.81 88888.00 2019-03-04 05:02:00.405 063 11421.95 83.30 56877.65 88888.00 2019-03-04 05:02:00.905 063 11421.99 83.32 56877.55 88888.00 2019-03-04 05:02:01.405 063 11422.05 83.34 56877.42 88888.00 2019-03-04 05:02:01.905 063 11422.17 83.36 56877.32 88888.00 2019-03-04 05:02:02.405 063 11422.20 83.37 56877.27 88888.00 2019-03-04 05:02:02.905 063 11422.30 83.39 56877.16 88888.00 2019-03-04 05:02:03.405 063 11422.46 83.44 56877.01 88888.00 2019-03-04 05:02:03.905 063 11422.52 83.49 56876.87 88888.00 2019-03-04 05:02:04.405 063 11422.58 83.53 56876.76 88888.00 2019-03-04 05:02:04.905 063 11422.74 83.55 56876.61 88888.00 2019-03-04 05:02:05.405 063 11422.81 83.57 56876.49 88888.00 2019-03-04 05:02:05.905 063 11422.89 83.62 56876.41 88888.00 2019-03-04 05:02:06.405 063 11423.00 83.70 56876.34 88888.00 2019-03-04 05:02:06.905 063 11423.02 83.74 56876.24 88888.00 2019-03-04 05:02:07.405 063 11423.12 83.74 56876.17 88888.00 2019-03-04 05:02:07.905 063 11423.22 83.76 56876.02 88888.00 2019-03-04 05:02:08.405 063 11423.24 83.80 56875.91 88888.00 2019-03-04 05:02:08.905 063 11423.30 83.83 56875.82 88888.00 2019-03-04 05:02:09.405 063 11423.40 83.83 56875.72 88888.00 2019-03-04 05:02:09.905 063 11423.37 83.83 56875.58 88888.00 2019-03-04 05:02:10.405 063 11423.38 83.85 56875.51 88888.00 2019-03-04 05:02:10.905 063 11423.42 83.90 56875.38 88888.00 2019-03-04 05:02:11.405 063 11423.47 83.94 56875.28 88888.00 2019-03-04 05:02:11.905 063 11423.56 84.01 56875.19 88888.00 2019-03-04 05:02:12.405 063 11423.61 83.97 56875.19 88888.00 2019-03-04 05:02:12.905 063 11423.61 83.98 56875.12 88888.00 2019-03-04 05:02:13.405 063 11423.70 84.02 56875.00 88888.00 2019-03-04 05:02:13.905 063 11423.77 84.03 56874.99 88888.00 2019-03-04 05:02:14.405 063 11423.83 84.07 56874.99 88888.00 2019-03-04 05:02:14.905 063 11423.89 84.10 56874.94 88888.00 2019-03-04 05:02:15.405 063 11423.93 84.14 56874.83 88888.00 2019-03-04 05:02:15.905 063 11423.93 84.18 56874.80 88888.00 2019-03-04 05:02:16.405 063 11424.05 84.19 56874.75 88888.00 2019-03-04 05:02:16.905 063 11424.12 84.19 56874.64 88888.00 2019-03-04 05:02:17.405 063 11424.17 84.22 56874.54 88888.00 2019-03-04 05:02:18.405 063 11424.33 84.29 56874.22 88888.00 2019-03-04 05:02:18.905 063 11424.35 84.34 56874.10 88888.00 2019-03-04 05:02:19.405 063 11424.52 84.36 56873.92 88888.00 2019-03-04 05:02:19.905 063 11424.65 84.35 56873.78 88888.00 2019-03-04 05:02:20.405 063 11424.70 84.41 56873.70 88888.00 2019-03-04 05:02:20.905 063 11424.84 84.48 56873.57 88888.00 2019-03-04 05:02:21.405 063 11424.96 84.51 56873.45 88888.00 2019-03-04 05:02:21.905 063 11425.03 84.58 56873.34 88888.00 2019-03-04 05:02:22.405 063 11425.18 84.70 56873.21 88888.00 2019-03-04 05:02:22.905 063 11425.22 84.80 56873.14 88888.00 2019-03-04 05:02:23.405 063 11425.33 84.87 56873.12 88888.00 2019-03-04 05:02:23.905 063 11425.51 84.93 56872.97 88888.00 2019-03-04 05:02:24.405 063 11425.56 85.00 56872.84 88888.00 2019-03-04 05:02:24.905 063 11425.62 85.10 56872.81 88888.00 2019-03-04 05:02:25.405 063 11425.74 85.20 56872.69 88888.00 2019-03-04 05:02:25.905 063 11425.77 85.25 56872.59 88888.00 2019-03-04 05:02:26.405 063 11425.81 85.31 56872.49 88888.00 2019-03-04 05:02:26.905 063 11425.91 85.35 56872.30 88888.00 2019-03-04 05:02:27.405 063 11425.91 85.45 56872.17 88888.00 2019-03-04 05:02:28.405 063 11426.01 85.60 56871.99 88888.00 2019-03-04 05:02:28.905 063 11426.06 85.66 56871.88 88888.00 2019-03-04 05:02:29.405 063 11426.09 85.77 56871.74 88888.00 2019-03-04 05:02:29.905 063 11426.18 85.80 56871.64 88888.00 2019-03-04 05:02:30.405 063 11426.16 85.85 56871.49 88888.00 2019-03-04 05:02:30.905 063 11426.23 85.94 56871.41 88888.00 2019-03-04 05:02:31.405 063 11426.29 86.09 56871.27 88888.00 2019-03-04 05:02:31.905 063 11426.28 86.21 56871.17 88888.00 2019-03-04 05:02:32.405 063 11426.36 86.25 56871.14 88888.00 2019-03-04 05:02:32.905 063 11426.42 86.26 56871.07 88888.00 2019-03-04 05:02:33.406 063 11426.40 86.30 56870.90 88888.00 2019-03-04 05:02:33.906 063 11426.42 86.45 56870.83 88888.00 2019-03-04 05:02:34.406 063 11426.55 86.56 56870.68 88888.00 2019-03-04 05:02:34.906 063 11426.49 86.62 56870.55 88888.00 2019-03-04 05:02:35.406 063 11426.61 86.73 56870.40 88888.00 2019-03-04 05:02:35.906 063 11426.71 86.76 56870.23 88888.00 2019-03-04 05:02:36.406 063 11426.74 86.75 56870.04 88888.00 2019-03-04 05:02:36.906 063 11426.83 86.82 56869.82 88888.00 2019-03-04 05:02:37.406 063 11426.91 86.89 56869.69 88888.00 2019-03-04 05:02:38.406 063 11427.03 87.09 56869.37 88888.00 2019-03-04 05:02:38.906 063 11427.12 87.14 56869.16 88888.00 2019-03-04 05:02:39.406 063 11427.16 87.24 56869.08 88888.00 2019-03-04 05:02:39.906 063 11427.29 87.31 56868.88 88888.00 2019-03-04 05:02:40.406 063 11427.38 87.38 56868.71 88888.00 2019-03-04 05:02:40.906 063 11427.40 87.50 56868.53 88888.00 2019-03-04 05:02:41.406 063 11427.53 87.62 56868.38 88888.00 2019-03-04 05:02:41.906 063 11427.59 87.61 56868.22 88888.00 2019-03-04 05:02:42.406 063 11427.64 87.70 56867.95 88888.00 2019-03-04 05:02:42.906 063 11427.68 87.82 56867.80 88888.00 2019-03-04 05:02:43.406 063 11427.74 87.84 56867.63 88888.00 2019-03-04 05:02:43.906 063 11427.80 87.90 56867.47 88888.00 2019-03-04 05:02:44.406 063 11427.86 87.99 56867.22 88888.00 2019-03-04 05:02:44.906 063 11427.92 88.05 56867.05 88888.00 2019-03-04 05:02:45.406 063 11427.86 88.11 56866.92 88888.00 2019-03-04 05:02:45.906 063 11427.94 88.12 56866.76 88888.00 2019-03-04 05:02:46.406 063 11427.97 88.16 56866.55 88888.00 2019-03-04 05:02:46.906 063 11428.04 88.20 56866.44 88888.00 2019-03-04 05:02:47.406 063 11428.18 88.27 56866.19 88888.00 2019-03-04 05:02:48.406 063 11428.24 88.37 56865.80 88888.00 2019-03-04 05:02:48.906 063 11428.45 88.41 56865.57 88888.00 2019-03-04 05:02:49.406 063 11428.52 88.49 56865.36 88888.00 2019-03-04 05:02:49.906 063 11428.58 88.56 56865.16 88888.00 2019-03-04 05:02:50.406 063 11428.66 88.61 56864.92 88888.00 2019-03-04 05:02:50.906 063 11428.70 88.60 56864.74 88888.00 2019-03-04 05:02:51.406 063 11428.76 88.61 56864.52 88888.00 2019-03-04 05:02:51.906 063 11428.97 88.63 56864.33 88888.00 2019-03-04 05:02:52.406 063 11429.00 88.65 56864.15 88888.00 2019-03-04 05:02:52.906 063 11429.01 88.73 56863.92 88888.00 2019-03-04 05:02:53.406 063 11429.05 88.74 56863.69 88888.00 2019-03-04 05:02:53.906 063 11428.99 88.79 56863.50 88888.00 2019-03-04 05:02:54.406 063 11429.05 88.81 56863.28 88888.00 2019-03-04 05:02:54.906 063 11429.12 88.77 56863.12 88888.00 2019-03-04 05:02:55.406 063 11429.06 88.77 56862.93 88888.00 2019-03-04 05:02:55.906 063 11429.10 88.66 56862.74 88888.00 2019-03-04 05:02:56.406 063 11429.15 88.61 56862.67 88888.00 2019-03-04 05:02:56.906 063 11429.06 88.61 56862.56 88888.00 2019-03-04 05:02:57.406 063 11429.07 88.63 56862.28 88888.00 2019-03-04 05:02:57.906 063 11429.12 88.63 56862.05 88888.00 2019-03-04 05:02:58.406 063 11429.08 88.64 56861.93 88888.00 2019-03-04 05:02:58.906 063 11429.12 88.65 56861.80 88888.00 2019-03-04 05:02:59.406 063 11429.14 88.63 56861.70 88888.00 2019-03-04 05:02:59.906 063 11429.13 88.65 56861.57 88888.00 2019-03-04 05:03:00.406 063 11429.21 88.70 56861.41 88888.00 2019-03-04 05:03:00.906 063 11429.19 88.68 56861.24 88888.00 2019-03-04 05:03:01.406 063 11429.13 88.71 56861.12 88888.00 2019-03-04 05:03:01.906 063 11429.22 88.65 56861.00 88888.00 2019-03-04 05:03:02.406 063 11429.25 88.59 56860.86 88888.00 2019-03-04 05:03:02.906 063 11429.24 88.63 56860.74 88888.00 2019-03-04 05:03:03.406 063 11429.29 88.64 56860.61 88888.00 2019-03-04 05:03:03.906 063 11429.29 88.65 56860.45 88888.00 2019-03-04 05:03:04.406 063 11429.29 88.66 56860.28 88888.00 2019-03-04 05:03:04.906 063 11429.34 88.66 56860.09 88888.00 2019-03-04 05:03:05.406 063 11429.38 88.65 56859.91 88888.00 2019-03-04 05:03:05.906 063 11429.38 88.66 56859.72 88888.00 2019-03-04 05:03:06.406 063 11429.53 88.61 56859.53 88888.00 2019-03-04 05:03:06.906 063 11429.59 88.61 56859.39 88888.00 2019-03-04 05:03:07.406 063 11429.55 88.66 56859.27 88888.00 2019-03-04 05:03:07.906 063 11429.66 88.71 56859.09 88888.00 2019-03-04 05:03:08.406 063 11429.76 88.73 56858.90 88888.00 2019-03-04 05:03:08.906 063 11429.76 88.77 56858.81 88888.00 2019-03-04 05:03:09.406 063 11429.90 88.78 56858.58 88888.00 2019-03-04 05:03:09.906 063 11429.91 88.83 56858.38 88888.00 2019-03-04 05:03:10.406 063 11430.00 88.87 56858.24 88888.00 2019-03-04 05:03:10.906 063 11430.15 88.93 56858.13 88888.00 2019-03-04 05:03:11.406 063 11430.26 88.95 56857.95 88888.00 2019-03-04 05:03:11.906 063 11430.38 89.02 56857.86 88888.00 2019-03-04 05:03:12.406 063 11430.52 89.05 56857.72 88888.00 2019-03-04 05:03:12.906 063 11430.57 89.09 56857.59 88888.00 2019-03-04 05:03:13.406 063 11430.61 89.18 56857.48 88888.00 2019-03-04 05:03:13.906 063 11430.75 89.20 56857.41 88888.00 2019-03-04 05:03:14.406 063 11430.77 89.19 56857.25 88888.00 2019-03-04 05:03:14.906 063 11430.79 89.27 56857.08 88888.00 2019-03-04 05:03:15.406 063 11430.85 89.28 56856.91 88888.00 2019-03-04 05:03:15.906 063 11430.89 89.25 56856.75 88888.00 2019-03-04 05:03:16.406 063 11430.93 89.27 56856.65 88888.00 2019-03-04 05:03:16.906 063 11431.02 89.25 56856.53 88888.00 2019-03-04 05:03:17.406 063 11430.99 89.21 56856.38 88888.00 2019-03-04 05:03:17.906 063 11431.08 89.27 56856.20 88888.00 2019-03-04 05:03:18.406 063 11431.20 89.27 56856.01 88888.00 2019-03-04 05:03:18.906 063 11431.18 89.18 56855.83 88888.00 2019-03-04 05:03:19.406 063 11431.23 89.18 56855.75 88888.00 2019-03-04 05:03:19.906 063 11431.27 89.24 56855.62 88888.00 2019-03-04 05:03:20.406 063 11431.22 89.25 56855.44 88888.00 2019-03-04 05:03:20.906 063 11431.28 89.20 56855.30 88888.00 2019-03-04 05:03:21.406 063 11431.33 89.19 56855.21 88888.00 2019-03-04 05:03:21.906 063 11431.26 89.22 56855.06 88888.00 2019-03-04 05:03:22.406 063 11431.35 89.25 56855.04 88888.00 2019-03-04 05:03:22.906 063 11431.40 89.22 56854.92 88888.00 2019-03-04 05:03:23.406 063 11431.36 89.20 56854.81 88888.00 2019-03-04 05:03:23.906 063 11431.39 89.26 56854.68 88888.00 2019-03-04 05:03:24.406 063 11431.41 89.26 56854.53 88888.00 2019-03-04 05:03:24.906 063 11431.35 89.24 56854.40 88888.00 2019-03-04 05:03:25.406 063 11431.41 89.20 56854.22 88888.00 2019-03-04 05:03:25.906 063 11431.40 89.18 56854.10 88888.00 2019-03-04 05:03:26.406 063 11431.34 89.19 56853.96 88888.00 2019-03-04 05:03:26.906 063 11431.37 89.18 56853.86 88888.00 2019-03-04 05:03:27.406 063 11431.40 89.18 56853.78 88888.00 2019-03-04 05:03:27.906 063 11431.35 89.19 56853.68 88888.00 2019-03-04 05:03:28.406 063 11431.40 89.18 56853.52 88888.00 2019-03-04 05:03:28.906 063 11431.42 89.19 56853.38 88888.00 2019-03-04 05:03:29.406 063 11431.36 89.18 56853.25 88888.00 2019-03-04 05:03:29.906 063 11431.41 89.20 56853.14 88888.00 2019-03-04 05:03:30.406 063 11431.50 89.17 56852.99 88888.00 2019-03-04 05:03:30.906 063 11431.47 89.15 56852.87 88888.00 2019-03-04 05:03:31.406 063 11431.50 89.20 56852.71 88888.00 2019-03-04 05:03:31.906 063 11431.51 89.19 56852.54 88888.00 2019-03-04 05:03:32.406 063 11431.50 89.21 56852.40 88888.00 2019-03-04 05:03:32.906 063 11431.62 89.15 56852.23 88888.00 2019-03-04 05:03:33.406 063 11431.58 89.11 56852.05 88888.00 2019-03-04 05:03:33.906 063 11431.56 89.12 56851.91 88888.00 2019-03-04 05:03:34.406 063 11431.64 89.08 56851.81 88888.00 2019-03-04 05:03:34.906 063 11431.60 89.05 56851.70 88888.00 2019-03-04 05:03:35.406 063 11431.56 89.02 56851.60 88888.00 2019-03-04 05:03:35.906 063 11431.58 89.06 56851.43 88888.00 2019-03-04 05:03:36.406 063 11431.62 89.06 56851.32 88888.00 2019-03-04 05:03:36.906 063 11431.62 89.04 56851.27 88888.00 2019-03-04 05:03:37.406 063 11431.69 89.02 56851.25 88888.00 2019-03-04 05:03:37.906 063 11431.65 89.01 56851.25 88888.00 2019-03-04 05:03:38.406 063 11431.64 89.05 56851.15 88888.00 2019-03-04 05:03:38.906 063 11431.67 89.00 56851.10 88888.00 2019-03-04 05:03:39.406 063 11431.61 88.95 56850.99 88888.00 2019-03-04 05:03:39.906 063 11431.58 88.98 56850.91 88888.00 2019-03-04 05:03:40.406 063 11431.57 88.93 56850.80 88888.00 2019-03-04 05:03:40.906 063 11431.44 88.88 56850.72 88888.00 2019-03-04 05:03:41.406 063 11431.44 88.87 56850.65 88888.00 2019-03-04 05:03:41.906 063 11431.49 88.81 56850.55 88888.00 2019-03-04 05:03:42.406 063 11431.36 88.74 56850.49 88888.00 2019-03-04 05:03:42.906 063 11431.39 88.72 56850.47 88888.00 2019-03-04 05:03:43.406 063 11431.37 88.66 56850.35 88888.00 2019-03-04 05:03:43.906 063 11431.27 88.61 56850.24 88888.00 2019-03-04 05:03:44.406 063 11431.29 88.65 56850.25 88888.00 2019-03-04 05:03:44.906 063 11431.32 88.66 56850.27 88888.00 2019-03-04 05:03:45.406 063 11431.27 88.63 56850.23 88888.00 2019-03-04 05:03:45.906 063 11431.27 88.64 56850.18 88888.00 2019-03-04 05:03:46.406 063 11431.25 88.64 56850.15 88888.00 2019-03-04 05:03:46.906 063 11431.25 88.65 56850.18 88888.00 2019-03-04 05:03:47.406 063 11431.27 88.77 56850.18 88888.00 2019-03-04 05:03:47.906 063 11431.34 88.79 56850.08 88888.00 2019-03-04 05:03:48.406 063 11431.34 88.84 56850.10 88888.00 2019-03-04 05:03:48.906 063 11431.41 88.93 56850.06 88888.00 2019-03-04 05:03:49.406 063 11431.49 88.99 56849.96 88888.00 2019-03-04 05:03:49.906 063 11431.48 89.01 56849.85 88888.00 2019-03-04 05:03:50.406 063 11431.58 89.08 56849.77 88888.00 2019-03-04 05:03:50.906 063 11431.60 89.09 56849.66 88888.00 2019-03-04 05:03:51.406 063 11431.61 89.15 56849.54 88888.00 2019-03-04 05:03:51.906 063 11431.65 89.13 56849.39 88888.00 2019-03-04 05:03:52.406 063 11431.68 89.11 56849.19 88888.00 2019-03-04 05:03:52.906 063 11431.75 89.14 56849.00 88888.00 2019-03-04 05:03:53.406 063 11431.79 89.18 56848.87 88888.00 2019-03-04 05:03:53.906 063 11431.82 89.13 56848.75 88888.00 2019-03-04 05:03:54.406 063 11431.78 89.09 56848.64 88888.00 2019-03-04 05:03:54.906 063 11431.77 89.09 56848.52 88888.00 2019-03-04 05:03:55.406 063 11431.75 89.07 56848.35 88888.00 2019-03-04 05:03:55.906 063 11431.68 89.06 56848.24 88888.00 2019-03-04 05:03:56.406 063 11431.68 89.07 56848.17 88888.00 2019-03-04 05:03:56.906 063 11431.65 89.04 56848.02 88888.00 2019-03-04 05:03:57.406 063 11431.61 89.05 56847.90 88888.00 2019-03-04 05:03:57.906 063 11431.61 89.01 56847.83 88888.00 2019-03-04 05:03:58.406 063 11431.54 88.99 56847.74 88888.00 2019-03-04 05:03:58.906 063 11431.41 88.95 56847.66 88888.00 2019-03-04 05:03:59.406 063 11431.41 88.97 56847.55 88888.00 2019-03-04 05:03:59.906 063 11431.33 88.94 56847.51 88888.00 2019-03-04 05:04:00.406 063 11431.33 88.90 56847.48 88888.00 2019-03-04 05:04:00.906 063 11431.36 88.86 56847.45 88888.00 2019-03-04 05:04:01.406 063 11431.29 88.88 56847.40 88888.00 2019-03-04 05:04:01.906 063 11431.14 88.86 56847.40 88888.00 2019-03-04 05:04:02.406 063 11431.18 88.90 56847.38 88888.00 2019-03-04 05:04:02.906 063 11431.16 88.83 56847.38 88888.00 2019-03-04 05:04:03.406 063 11431.07 88.80 56847.33 88888.00 2019-03-04 05:04:03.906 063 11431.06 88.83 56847.28 88888.00 2019-03-04 05:04:04.406 063 11431.02 88.84 56847.25 88888.00 2019-03-04 05:04:04.906 063 11431.02 88.92 56847.25 88888.00 2019-03-04 05:04:05.406 063 11431.08 88.98 56847.17 88888.00 2019-03-04 05:04:05.906 063 11431.04 88.98 56847.13 88888.00 2019-03-04 05:04:06.406 063 11431.06 89.04 56847.10 88888.00 2019-03-04 05:04:06.906 063 11431.09 89.08 56847.03 88888.00 2019-03-04 05:04:07.406 063 11431.06 89.12 56846.91 88888.00 2019-03-04 05:04:07.906 063 11431.05 89.12 56846.82 88888.00 2019-03-04 05:04:08.406 063 11431.07 89.18 56846.68 88888.00 2019-03-04 05:04:08.906 063 11431.07 89.22 56846.56 88888.00 2019-03-04 05:04:09.906 063 11431.12 89.29 56846.36 88888.00 2019-03-04 05:04:10.406 063 11431.11 89.35 56846.23 88888.00 2019-03-04 05:04:10.906 063 11431.13 89.36 56846.24 88888.00 2019-03-04 05:04:11.406 063 11431.11 89.35 56846.20 88888.00 2019-03-04 05:04:11.906 063 11430.99 89.42 56846.07 88888.00 2019-03-04 05:04:12.406 063 11430.94 89.45 56846.03 88888.00 2019-03-04 05:04:12.906 063 11430.93 89.36 56845.94 88888.00 2019-03-04 05:04:13.406 063 11430.91 89.42 56845.90 88888.00 2019-03-04 05:04:13.906 063 11430.91 89.49 56845.80 88888.00 2019-03-04 05:04:14.406 063 11430.87 89.45 56845.68 88888.00 2019-03-04 05:04:14.906 063 11430.81 89.49 56845.60 88888.00 2019-03-04 05:04:15.406 063 11430.84 89.58 56845.54 88888.00 2019-03-04 05:04:15.906 063 11430.85 89.58 56845.52 88888.00 2019-03-04 05:04:16.406 063 11430.84 89.56 56845.39 88888.00 2019-03-04 05:04:16.906 063 11430.85 89.62 56845.33 88888.00 2019-03-04 05:04:17.406 063 11430.82 89.68 56845.23 88888.00 2019-03-04 05:04:17.906 063 11430.75 89.74 56845.13 88888.00 2019-03-04 05:04:18.406 063 11430.84 89.73 56845.07 88888.00 2019-03-04 05:04:18.906 063 11430.82 89.75 56844.97 88888.00 2019-03-04 05:04:19.906 063 11430.84 89.86 56844.90 88888.00 2019-03-04 05:04:20.406 063 11430.77 89.88 56844.88 88888.00 2019-03-04 05:04:20.906 063 11430.67 89.97 56844.81 88888.00 2019-03-04 05:04:21.406 063 11430.77 89.99 56844.76 88888.00 2019-03-04 05:04:21.906 063 11430.74 90.01 56844.76 88888.00 2019-03-04 05:04:22.406 063 11430.71 90.06 56844.70 88888.00 2019-03-04 05:04:22.906 063 11430.74 90.17 56844.58 88888.00 2019-03-04 05:04:23.406 063 11430.71 90.20 56844.53 88888.00 2019-03-04 05:04:23.906 063 11430.75 90.24 56844.49 88888.00 2019-03-04 05:04:24.406 063 11430.85 90.23 56844.44 88888.00 2019-03-04 05:04:24.906 063 11430.77 90.24 56844.40 88888.00 2019-03-04 05:04:25.406 063 11430.78 90.33 56844.31 88888.00 2019-03-04 05:04:25.906 063 11430.84 90.43 56844.26 88888.00 2019-03-04 05:04:26.406 063 11430.80 90.47 56844.26 88888.00 2019-03-04 05:04:26.906 063 11430.78 90.47 56844.18 88888.00 2019-03-04 05:04:27.406 063 11430.85 90.48 56844.12 88888.00 2019-03-04 05:04:27.906 063 11430.82 90.49 56844.04 88888.00 2019-03-04 05:04:28.406 063 11430.84 90.58 56844.00 88888.00 2019-03-04 05:04:28.906 063 11430.91 90.69 56843.87 88888.00 2019-03-04 05:04:29.906 063 11430.94 90.82 56843.69 88888.00 2019-03-04 05:04:30.406 063 11431.01 90.88 56843.60 88888.00 2019-03-04 05:04:30.906 063 11430.95 90.94 56843.55 88888.00 2019-03-04 05:04:31.406 063 11431.01 91.02 56843.44 88888.00 2019-03-04 05:04:31.906 063 11431.14 91.08 56843.35 88888.00 2019-03-04 05:04:32.406 063 11431.18 91.17 56843.27 88888.00 2019-03-04 05:04:32.906 063 11431.29 91.23 56843.16 88888.00 2019-03-04 05:04:33.406 063 11431.39 91.31 56843.08 88888.00 2019-03-04 05:04:33.906 063 11431.35 91.42 56843.02 88888.00 2019-03-04 05:04:34.406 063 11431.41 91.50 56842.97 88888.00 2019-03-04 05:04:34.906 063 11431.47 91.57 56842.91 88888.00 2019-03-04 05:04:35.406 063 11431.44 91.66 56842.80 88888.00 2019-03-04 05:04:35.906 063 11431.50 91.78 56842.65 88888.00 2019-03-04 05:04:36.406 063 11431.55 91.81 56842.57 88888.00 2019-03-04 05:04:36.906 063 11431.54 91.87 56842.48 88888.00 2019-03-04 05:04:37.906 063 11431.72 92.04 56842.31 88888.00 2019-03-04 05:04:38.406 063 11431.76 92.15 56842.15 88888.00 2019-03-04 05:04:38.906 063 11431.90 92.22 56841.91 88888.00 2019-03-04 05:04:39.906 063 11431.93 92.41 56841.63 88888.00 2019-03-04 05:04:40.406 063 11432.00 92.49 56841.45 88888.00 2019-03-04 05:04:40.906 063 11432.07 92.49 56841.30 88888.00 2019-03-04 05:04:41.406 063 11432.11 92.65 56841.18 88888.00 2019-03-04 05:04:41.906 063 11432.14 92.87 56841.06 88888.00 2019-03-04 05:04:42.406 063 11432.17 92.87 56840.92 88888.00 2019-03-04 05:04:42.906 063 11432.16 92.95 56840.85 88888.00 2019-03-04 05:04:43.406 063 11432.24 93.07 56840.72 88888.00 2019-03-04 05:04:43.906 063 11432.28 93.08 56840.59 88888.00 2019-03-04 05:04:44.406 063 11432.30 93.20 56840.47 88888.00 2019-03-04 05:04:44.906 063 11432.40 93.32 56840.34 88888.00 2019-03-04 05:04:45.406 063 11432.39 93.37 56840.20 88888.00 2019-03-04 05:04:45.906 063 11432.37 93.46 56840.10 88888.00 2019-03-04 05:04:46.406 063 11432.47 93.56 56840.00 88888.00 2019-03-04 05:04:46.906 063 11432.50 93.71 56839.87 88888.00 2019-03-04 05:04:47.406 063 11432.53 93.80 56839.70 88888.00 2019-03-04 05:04:47.906 063 11432.59 93.94 56839.61 88888.00 2019-03-04 05:04:48.406 063 11432.58 94.08 56839.43 88888.00 2019-03-04 05:04:48.906 063 11432.59 94.23 56839.29 88888.00 2019-03-04 05:04:49.406 063 11432.71 94.35 56839.14 88888.00 2019-03-04 05:04:49.906 063 11432.73 94.45 56838.99 88888.00 2019-03-04 05:04:50.406 063 11432.79 94.59 56838.88 88888.00 2019-03-04 05:04:50.906 063 11432.83 94.73 56838.69 88888.00 2019-03-04 05:04:51.406 063 11432.71 94.85 56838.48 88888.00 2019-03-04 05:04:51.906 063 11432.73 94.98 56838.30 88888.00 2019-03-04 05:04:52.406 063 11432.80 95.09 56838.10 88888.00 2019-03-04 05:04:52.906 063 11432.65 95.19 56837.92 88888.00 2019-03-04 05:04:53.406 063 11432.73 95.31 56837.71 88888.00 2019-03-04 05:04:53.906 063 11432.82 95.40 56837.44 88888.00 2019-03-04 05:04:54.406 063 11432.72 95.45 56837.25 88888.00 2019-03-04 05:04:54.907 063 11432.68 95.58 56837.09 88888.00 2019-03-04 05:04:55.407 063 11432.62 95.65 56836.88 88888.00 2019-03-04 05:04:55.907 063 11432.61 95.73 56836.66 88888.00 2019-03-04 05:04:56.407 063 11432.57 95.80 56836.44 88888.00 2019-03-04 05:04:56.907 063 11432.61 95.82 56836.16 88888.00 2019-03-04 05:04:57.407 063 11432.54 95.84 56835.99 88888.00 2019-03-04 05:04:57.907 063 11432.50 95.85 56835.76 88888.00 2019-03-04 05:04:58.407 063 11432.51 95.88 56835.57 88888.00 2019-03-04 05:04:58.907 063 11432.39 95.88 56835.39 88888.00 2019-03-04 05:04:59.407 063 11432.46 95.96 56835.26 88888.00 2019-03-04 05:04:59.907 063 11432.34 96.01 56835.10 88888.00 2019-03-04 05:05:00.407 063 11432.30 96.11 56834.93 88888.00 2019-03-04 05:05:00.907 063 11432.28 96.21 56834.71 88888.00 2019-03-04 05:05:01.407 063 11432.27 96.25 56834.55 88888.00 2019-03-04 05:05:01.907 063 11432.25 96.34 56834.42 88888.00 2019-03-04 05:05:02.407 063 11432.28 96.39 56834.20 88888.00 2019-03-04 05:05:02.907 063 11432.34 96.42 56834.03 88888.00 2019-03-04 05:05:03.407 063 11432.27 96.41 56833.81 88888.00 2019-03-04 05:05:03.907 063 11432.30 96.46 56833.68 88888.00 2019-03-04 05:05:04.407 063 11432.25 96.52 56833.48 88888.00 2019-03-04 05:05:04.907 063 11432.23 96.60 56833.17 88888.00 2019-03-04 05:05:05.407 063 11432.25 96.59 56832.97 88888.00 2019-03-04 05:05:05.907 063 11432.27 96.55 56832.78 88888.00 2019-03-04 05:05:06.407 063 11432.16 96.54 56832.59 88888.00 2019-03-04 05:05:06.907 063 11432.26 96.55 56832.36 88888.00 2019-03-04 05:05:07.407 063 11432.19 96.56 56832.15 88888.00 2019-03-04 05:05:07.907 063 11432.19 96.64 56831.99 88888.00 2019-03-04 05:05:08.407 063 11432.18 96.56 56831.82 88888.00 2019-03-04 05:05:08.907 063 11432.18 96.57 56831.48 88888.00 2019-03-04 05:05:09.407 063 11432.07 96.63 56831.25 88888.00 2019-03-04 05:05:09.907 063 11432.14 96.64 56831.09 88888.00 2019-03-04 05:05:10.407 063 11432.06 96.62 56830.89 88888.00 2019-03-04 05:05:10.907 063 11432.09 96.69 56830.65 88888.00 2019-03-04 05:05:11.407 063 11432.10 96.77 56830.44 88888.00 2019-03-04 05:05:11.907 063 11432.21 96.88 56830.24 88888.00 2019-03-04 05:05:12.407 063 11432.25 96.97 56829.92 88888.00 2019-03-04 05:05:12.907 063 11432.45 97.01 56829.73 88888.00 2019-03-04 05:05:13.407 063 11432.39 97.10 56829.57 88888.00 2019-03-04 05:05:13.907 063 11432.48 97.21 56829.37 88888.00 2019-03-04 05:05:14.407 063 11432.64 97.25 56829.05 88888.00 2019-03-04 05:05:14.907 063 11432.54 97.31 56828.73 88888.00 2019-03-04 05:05:15.407 063 11432.72 97.48 56828.41 88888.00 2019-03-04 05:05:15.907 063 11432.88 97.56 56828.06 88888.00 2019-03-04 05:05:16.407 063 11432.76 97.64 56827.65 88888.00 2019-03-04 05:05:16.907 063 11432.83 97.75 56827.31 88888.00 2019-03-04 05:05:17.407 063 11432.96 97.77 56826.97 88888.00 2019-03-04 05:05:17.907 063 11432.89 97.75 56826.56 88888.00 2019-03-04 05:05:18.407 063 11432.87 97.82 56826.21 88888.00 2019-03-04 05:05:18.907 063 11433.03 97.82 56825.84 88888.00 2019-03-04 05:05:19.407 063 11433.08 97.84 56825.50 88888.00 2019-03-04 05:05:19.907 063 11432.99 97.79 56825.19 88888.00 2019-03-04 05:05:20.407 063 11432.90 97.79 56824.85 88888.00 2019-03-04 05:05:20.907 063 11432.88 97.79 56824.43 88888.00 2019-03-04 05:05:21.407 063 11432.92 97.78 56824.15 88888.00 2019-03-04 05:05:21.907 063 11432.90 97.73 56823.89 88888.00 2019-03-04 05:05:22.407 063 11432.75 97.69 56823.53 88888.00 2019-03-04 05:05:22.907 063 11432.83 97.73 56823.19 88888.00 2019-03-04 05:05:23.407 063 11432.86 97.72 56822.91 88888.00 2019-03-04 05:05:23.907 063 11432.67 97.64 56822.64 88888.00 2019-03-04 05:05:24.407 063 11432.74 97.71 56822.36 88888.00 2019-03-04 05:05:24.907 063 11432.82 97.72 56822.07 88888.00 2019-03-04 05:05:25.407 063 11432.68 97.64 56821.81 88888.00 2019-03-04 05:05:25.907 063 11432.67 97.66 56821.55 88888.00 2019-03-04 05:05:26.407 063 11432.78 97.63 56821.32 88888.00 2019-03-04 05:05:26.907 063 11432.60 97.59 56821.07 88888.00 2019-03-04 05:05:27.407 063 11432.47 97.69 56820.85 88888.00 2019-03-04 05:05:27.907 063 11432.54 97.64 56820.56 88888.00 2019-03-04 05:05:28.407 063 11432.40 97.56 56820.26 88888.00 2019-03-04 05:05:28.907 063 11432.32 97.57 56819.99 88888.00 2019-03-04 05:05:29.407 063 11432.38 97.54 56819.75 88888.00 2019-03-04 05:05:29.907 063 11432.21 97.45 56819.50 88888.00 2019-03-04 05:05:30.407 063 11432.25 97.45 56819.25 88888.00 2019-03-04 05:05:31.407 063 11432.12 97.42 56818.84 88888.00 2019-03-04 05:05:31.907 063 11432.18 97.37 56818.65 88888.00 2019-03-04 05:05:32.407 063 11432.11 97.28 56818.38 88888.00 2019-03-04 05:05:32.907 063 11432.05 97.36 56818.19 88888.00 2019-03-04 05:05:33.407 063 11432.04 97.38 56817.96 88888.00 2019-03-04 05:05:33.907 063 11432.02 97.35 56817.76 88888.00 2019-03-04 05:05:34.407 063 11431.93 97.30 56817.55 88888.00 2019-03-04 05:05:34.907 063 11431.90 97.32 56817.26 88888.00 2019-03-04 05:05:35.407 063 11431.95 97.31 56817.02 88888.00 2019-03-04 05:05:35.907 063 11431.88 97.30 56816.84 88888.00 2019-03-04 05:05:36.407 063 11431.98 97.37 56816.60 88888.00 2019-03-04 05:05:36.907 063 11431.81 97.38 56816.44 88888.00 2019-03-04 05:05:37.407 063 11431.85 97.43 56816.26 88888.00 2019-03-04 05:05:37.907 063 11431.86 97.43 56816.08 88888.00 2019-03-04 05:05:38.407 063 11431.83 97.39 56815.91 88888.00 2019-03-04 05:05:38.907 063 11431.74 97.39 56815.70 88888.00 2019-03-04 05:05:39.407 063 11431.77 97.39 56815.45 88888.00 2019-03-04 05:05:39.907 063 11431.74 97.32 56815.23 88888.00 2019-03-04 05:05:40.407 063 11431.64 97.32 56815.00 88888.00 2019-03-04 05:05:41.407 063 11431.57 97.16 56814.50 88888.00 2019-03-04 05:05:41.907 063 11431.58 97.11 56814.28 88888.00 2019-03-04 05:05:42.407 063 11431.58 97.14 56814.10 88888.00 2019-03-04 05:05:42.907 063 11431.44 97.14 56813.89 88888.00 2019-03-04 05:05:43.407 063 11431.35 97.13 56813.70 88888.00 2019-03-04 05:05:43.907 063 11431.33 97.03 56813.49 88888.00 2019-03-04 05:05:44.407 063 11431.22 96.97 56813.37 88888.00 2019-03-04 05:05:44.907 063 11431.18 96.96 56813.12 88888.00 2019-03-04 05:05:45.407 063 11431.18 96.87 56812.93 88888.00 2019-03-04 05:05:45.907 063 11431.04 96.81 56812.81 88888.00 2019-03-04 05:05:46.407 063 11430.94 96.79 56812.69 88888.00 2019-03-04 05:05:46.907 063 11430.92 96.70 56812.49 88888.00 2019-03-04 05:05:47.407 063 11430.78 96.64 56812.30 88888.00 2019-03-04 05:05:47.907 063 11430.77 96.61 56812.18 88888.00 2019-03-04 05:05:48.407 063 11430.70 96.55 56812.04 88888.00 2019-03-04 05:05:48.907 063 11430.54 96.49 56811.85 88888.00 2019-03-04 05:05:49.407 063 11430.47 96.42 56811.72 88888.00 2019-03-04 05:05:49.907 063 11430.42 96.34 56811.54 88888.00 2019-03-04 05:05:50.407 063 11430.31 96.20 56811.35 88888.00 2019-03-04 05:05:50.907 063 11430.28 96.12 56811.24 88888.00 2019-03-04 05:05:51.407 063 11430.21 96.01 56811.06 88888.00 2019-03-04 05:05:51.907 063 11430.09 95.94 56810.92 88888.00 2019-03-04 05:05:52.407 063 11430.07 95.94 56810.77 88888.00 2019-03-04 05:05:52.907 063 11430.09 95.91 56810.61 88888.00 2019-03-04 05:05:53.407 063 11429.98 95.86 56810.44 88888.00 2019-03-04 05:05:53.907 063 11429.98 95.82 56810.36 88888.00 2019-03-04 05:05:54.407 063 11429.93 95.77 56810.29 88888.00 2019-03-04 05:05:54.907 063 11429.79 95.72 56810.23 88888.00 2019-03-04 05:05:55.407 063 11429.80 95.62 56810.06 88888.00 2019-03-04 05:05:55.907 063 11429.75 95.59 56809.93 88888.00 2019-03-04 05:05:56.407 063 11429.68 95.53 56809.87 88888.00 2019-03-04 05:05:56.907 063 11429.66 95.48 56809.71 88888.00 2019-03-04 05:05:57.407 063 11429.63 95.46 56809.55 88888.00 2019-03-04 05:05:57.907 063 11429.52 95.46 56809.49 88888.00 2019-03-04 05:05:58.407 063 11429.53 95.44 56809.38 88888.00 2019-03-04 05:05:58.907 063 11429.50 95.39 56809.20 88888.00 2019-03-04 05:05:59.407 063 11429.38 95.38 56809.04 88888.00 2019-03-04 05:05:59.907 063 11429.41 95.31 56808.87 88888.00 2019-03-04 05:06:00.407 063 11429.35 95.27 56808.68 88888.00 2019-03-04 05:06:00.907 063 11429.26 95.23 56808.50 88888.00 2019-03-04 05:06:01.407 063 11429.29 95.19 56808.33 88888.00 2019-03-04 05:06:01.907 063 11429.26 95.13 56808.16 88888.00 2019-03-04 05:06:02.407 063 11429.21 95.11 56808.00 88888.00 2019-03-04 05:06:02.907 063 11429.26 95.11 56807.89 88888.00 2019-03-04 05:06:03.407 063 11429.21 95.03 56807.76 88888.00 2019-03-04 05:06:03.907 063 11429.13 95.02 56807.61 88888.00 2019-03-04 05:06:04.407 063 11429.13 94.93 56807.41 88888.00 2019-03-04 05:06:04.907 063 11429.03 94.90 56807.24 88888.00 2019-03-04 05:06:05.407 063 11428.94 94.71 56807.18 88888.00 2019-03-04 05:06:05.907 063 11428.97 94.72 56807.02 88888.00 2019-03-04 05:06:06.407 063 11428.91 94.62 56806.86 88888.00 2019-03-04 05:06:06.907 063 11428.83 94.52 56806.73 88888.00 2019-03-04 05:06:07.407 063 11428.83 94.41 56806.57 88888.00 2019-03-04 05:06:07.907 063 11428.65 94.28 56806.41 88888.00 2019-03-04 05:06:08.407 063 11428.51 94.14 56806.37 88888.00 2019-03-04 05:06:08.907 063 11428.51 93.96 56806.40 88888.00 2019-03-04 05:06:09.407 063 11428.40 93.83 56806.32 88888.00 2019-03-04 05:06:09.907 063 11428.37 93.82 56806.20 88888.00 2019-03-04 05:06:10.407 063 11428.35 93.76 56806.06 88888.00 2019-03-04 05:06:10.907 063 11428.15 93.76 56805.96 88888.00 2019-03-04 05:06:11.407 063 11428.13 93.74 56805.99 88888.00 2019-03-04 05:06:11.907 063 11428.10 93.64 56805.94 88888.00 2019-03-04 05:06:12.407 063 11428.02 93.55 56805.86 88888.00 2019-03-04 05:06:12.907 063 11427.97 93.41 56805.87 88888.00 2019-03-04 05:06:13.407 063 11427.89 93.32 56805.87 88888.00 2019-03-04 05:06:13.907 063 11427.79 93.30 56805.82 88888.00 2019-03-04 05:06:14.407 063 11427.73 93.29 56805.76 88888.00 2019-03-04 05:06:14.907 063 11427.69 93.27 56805.72 88888.00 2019-03-04 05:06:15.407 063 11427.55 93.23 56805.74 88888.00 2019-03-04 05:06:15.907 063 11427.52 93.14 56805.76 88888.00 2019-03-04 05:06:16.407 063 11427.51 93.08 56805.76 88888.00 2019-03-04 05:06:16.907 063 11427.39 93.10 56805.70 88888.00 2019-03-04 05:06:17.407 063 11427.40 93.03 56805.69 88888.00 2019-03-04 05:06:17.907 063 11427.40 93.02 56805.68 88888.00 2019-03-04 05:06:18.407 063 11427.31 92.99 56805.51 88888.00 2019-03-04 05:06:18.907 063 11427.31 92.90 56805.44 88888.00 2019-03-04 05:06:19.407 063 11427.31 92.87 56805.37 88888.00 2019-03-04 05:06:19.907 063 11427.29 92.90 56805.34 88888.00 2019-03-04 05:06:20.407 063 11427.31 92.89 56805.30 88888.00 2019-03-04 05:06:20.907 063 11427.29 92.80 56805.21 88888.00 2019-03-04 05:06:21.407 063 11427.26 92.76 56805.16 88888.00 2019-03-04 05:06:21.907 063 11427.31 92.79 56805.15 88888.00 2019-03-04 05:06:22.407 063 11427.31 92.76 56805.09 88888.00 2019-03-04 05:06:22.907 063 11427.24 92.85 56804.99 88888.00 2019-03-04 05:06:23.407 063 11427.24 92.88 56804.85 88888.00 2019-03-04 05:06:23.907 063 11427.23 92.82 56804.77 88888.00 2019-03-04 05:06:24.407 063 11427.19 92.82 56804.60 88888.00 2019-03-04 05:06:24.907 063 11427.20 92.83 56804.44 88888.00 2019-03-04 05:06:25.407 063 11427.15 92.76 56804.28 88888.00 2019-03-04 05:06:25.907 063 11427.03 92.71 56804.15 88888.00 2019-03-04 05:06:26.407 063 11426.99 92.67 56804.07 88888.00 2019-03-04 05:06:26.907 063 11426.92 92.61 56803.99 88888.00 2019-03-04 05:06:27.407 063 11426.85 92.68 56803.95 88888.00 2019-03-04 05:06:27.907 063 11426.83 92.59 56803.84 88888.00 2019-03-04 05:06:28.407 063 11426.63 92.51 56803.87 88888.00 2019-03-04 05:06:28.907 063 11426.46 92.41 56803.84 88888.00 2019-03-04 05:06:29.407 063 11426.37 92.30 56803.82 88888.00 2019-03-04 05:06:29.907 063 11426.23 92.19 56803.81 88888.00 2019-03-04 05:06:30.407 063 11426.08 92.13 56803.82 88888.00 2019-03-04 05:06:30.907 063 11425.98 92.03 56803.87 88888.00 2019-03-04 05:06:31.407 063 11425.78 91.99 56803.91 88888.00 2019-03-04 05:06:31.907 063 11425.62 91.98 56803.87 88888.00 2019-03-04 05:06:32.407 063 11425.57 91.94 56803.97 88888.00 2019-03-04 05:06:32.907 063 11425.48 91.87 56804.00 88888.00 2019-03-04 05:06:33.407 063 11425.45 91.83 56804.04 88888.00 2019-03-04 05:06:33.907 063 11425.44 91.74 56804.10 88888.00 2019-03-04 05:06:34.407 063 11425.29 91.72 56804.12 88888.00 2019-03-04 05:06:34.907 063 11425.24 91.78 56804.10 88888.00 2019-03-04 05:06:35.407 063 11425.23 91.79 56804.20 88888.00 2019-03-04 05:06:35.907 063 11425.12 91.80 56804.25 88888.00 2019-03-04 05:06:36.407 063 11425.11 91.81 56804.29 88888.00 2019-03-04 05:06:36.907 063 11425.03 91.86 56804.35 88888.00 2019-03-04 05:06:37.407 063 11424.91 91.90 56804.40 88888.00 2019-03-04 05:06:37.907 063 11424.81 91.94 56804.45 88888.00 2019-03-04 05:06:38.407 063 11424.79 91.99 56804.46 88888.00 2019-03-04 05:06:38.907 063 11424.68 92.00 56804.48 88888.00 2019-03-04 05:06:39.407 063 11424.56 92.01 56804.53 88888.00 2019-03-04 05:06:39.907 063 11424.49 92.01 56804.58 88888.00 2019-03-04 05:06:40.407 063 11424.42 92.03 56804.53 88888.00 2019-03-04 05:06:40.907 063 11424.31 92.10 56804.49 88888.00 2019-03-04 05:06:41.407 063 11424.24 92.08 56804.59 88888.00 2019-03-04 05:06:41.907 063 11424.18 92.07 56804.65 88888.00 2019-03-04 05:06:42.407 063 11424.11 92.10 56804.67 88888.00 2019-03-04 05:06:42.907 063 11424.03 92.11 56804.66 88888.00 2019-03-04 05:06:43.407 063 11423.90 92.14 56804.72 88888.00 2019-03-04 05:06:43.907 063 11423.89 92.15 56804.74 88888.00 2019-03-04 05:06:44.407 063 11423.79 92.19 56804.78 88888.00 2019-03-04 05:06:44.907 063 11423.64 92.21 56804.91 88888.00 2019-03-04 05:06:45.407 063 11423.62 92.25 56804.99 88888.00 2019-03-04 05:06:45.907 063 11423.54 92.30 56804.99 88888.00 2019-03-04 05:06:46.407 063 11423.44 92.34 56805.02 88888.00 2019-03-04 05:06:46.907 063 11423.42 92.34 56805.02 88888.00 2019-03-04 05:06:47.407 063 11423.35 92.40 56804.96 88888.00 2019-03-04 05:06:47.907 063 11423.28 92.49 56804.95 88888.00 2019-03-04 05:06:48.407 063 11423.30 92.56 56804.98 88888.00 2019-03-04 05:06:48.907 063 11423.21 92.60 56805.00 88888.00 2019-03-04 05:06:49.407 063 11423.09 92.67 56805.00 88888.00 2019-03-04 05:06:49.907 063 11423.08 92.78 56805.08 88888.00 2019-03-04 05:06:50.407 063 11422.98 92.72 56805.10 88888.00 2019-03-04 05:06:50.907 063 11422.95 92.73 56805.12 88888.00 2019-03-04 05:06:51.407 063 11422.96 92.78 56805.21 88888.00 2019-03-04 05:06:51.907 063 11422.92 92.88 56805.30 88888.00 2019-03-04 05:06:52.407 063 11422.85 93.03 56805.35 88888.00 2019-03-04 05:06:52.907 063 11422.80 93.10 56805.45 88888.00 2019-03-04 05:06:53.407 063 11422.68 93.12 56805.48 88888.00 2019-03-04 05:06:53.907 063 11422.66 93.22 56805.57 88888.00 2019-03-04 05:06:54.407 063 11422.65 93.32 56805.63 88888.00 2019-03-04 05:06:54.907 063 11422.54 93.40 56805.73 88888.00 2019-03-04 05:06:55.407 063 11422.51 93.47 56805.76 88888.00 2019-03-04 05:06:55.907 063 11422.52 93.49 56805.75 88888.00 2019-03-04 05:06:56.407 063 11422.44 93.55 56805.76 88888.00 2019-03-04 05:06:56.907 063 11422.43 93.64 56805.81 88888.00 2019-03-04 05:06:57.407 063 11422.44 93.73 56805.92 88888.00 2019-03-04 05:06:57.907 063 11422.33 93.82 56805.98 88888.00 2019-03-04 05:06:58.407 063 11422.31 93.92 56805.99 88888.00 2019-03-04 05:06:58.907 063 11422.30 94.01 56806.01 88888.00 2019-03-04 05:06:59.407 063 11422.25 94.09 56806.07 88888.00 2019-03-04 05:06:59.907 063 11422.24 94.12 56806.08 88888.00 2019-03-04 05:07:00.407 063 11422.18 94.19 56806.12 88888.00 2019-03-04 05:07:00.907 063 11422.09 94.30 56806.19 88888.00 2019-03-04 05:07:01.408 063 11422.10 94.43 56806.14 88888.00 2019-03-04 05:07:01.908 063 11422.06 94.50 56806.12 88888.00 2019-03-04 05:07:02.908 063 11422.06 94.78 56806.17 88888.00 2019-03-04 05:07:03.408 063 11422.11 94.90 56806.19 88888.00 2019-03-04 05:07:03.908 063 11422.06 95.04 56806.15 88888.00 2019-03-04 05:07:04.408 063 11422.13 95.18 56806.17 88888.00 2019-03-04 05:07:04.908 063 11422.12 95.25 56806.11 88888.00 2019-03-04 05:07:05.408 063 11422.12 95.40 56806.07 88888.00 2019-03-04 05:07:05.908 063 11422.16 95.59 56806.08 88888.00 2019-03-04 05:07:06.408 063 11422.23 95.75 56806.08 88888.00 2019-03-04 05:07:06.908 063 11422.22 96.00 56806.03 88888.00 2019-03-04 05:07:07.408 063 11422.33 96.15 56805.92 88888.00 2019-03-04 05:07:07.908 063 11422.34 96.32 56805.92 88888.00 2019-03-04 05:07:08.408 063 11422.39 96.49 56805.79 88888.00 2019-03-04 05:07:08.908 063 11422.54 96.67 56805.64 88888.00 2019-03-04 05:07:09.408 063 11422.57 96.86 56805.48 88888.00 2019-03-04 05:07:09.908 063 11422.62 97.04 56805.29 88888.00 2019-03-04 05:07:10.408 063 11422.74 97.16 56805.13 88888.00 2019-03-04 05:07:10.908 063 11422.85 97.25 56804.98 88888.00 2019-03-04 05:07:11.408 063 11422.95 97.49 56804.74 88888.00 2019-03-04 05:07:11.908 063 11423.09 97.71 56804.55 88888.00 2019-03-04 05:07:12.908 063 11423.22 98.03 56804.01 88888.00 2019-03-04 05:07:13.408 063 11423.41 98.18 56803.77 88888.00 2019-03-04 05:07:13.908 063 11423.45 98.40 56803.59 88888.00 2019-03-04 05:07:14.408 063 11423.54 98.57 56803.33 88888.00 2019-03-04 05:07:14.908 063 11423.65 98.71 56803.14 88888.00 2019-03-04 05:07:15.408 063 11423.65 98.85 56802.90 88888.00 2019-03-04 05:07:15.908 063 11423.73 99.00 56802.62 88888.00 2019-03-04 05:07:16.408 063 11423.84 99.13 56802.40 88888.00 2019-03-04 05:07:16.908 063 11423.91 99.19 56802.14 88888.00 2019-03-04 05:07:17.408 063 11423.92 99.29 56801.88 88888.00 2019-03-04 05:07:17.908 063 11424.00 99.36 56801.64 88888.00 2019-03-04 05:07:18.408 063 11424.04 99.46 56801.47 88888.00 2019-03-04 05:07:18.908 063 11424.10 99.60 56801.24 88888.00 2019-03-04 05:07:19.408 063 11424.16 99.72 56801.06 88888.00 2019-03-04 05:07:19.908 063 11424.06 99.87 56800.83 88888.00 2019-03-04 05:07:20.408 063 11424.06 100.01 56800.62 88888.00 2019-03-04 05:07:20.908 063 11424.13 100.04 56800.42 88888.00 2019-03-04 05:07:21.408 063 11424.10 100.08 56800.29 88888.00 2019-03-04 05:07:21.908 063 11424.16 100.11 56800.11 88888.00 2019-03-04 05:07:22.408 063 11424.12 100.29 56799.95 88888.00 2019-03-04 05:07:22.908 063 11424.05 100.45 56799.79 88888.00 2019-03-04 05:07:23.408 063 11424.08 100.57 56799.67 88888.00 2019-03-04 05:07:23.908 063 11424.05 100.62 56799.52 88888.00 2019-03-04 05:07:24.408 063 11423.96 100.71 56799.43 88888.00 2019-03-04 05:07:24.908 063 11423.98 100.83 56799.44 88888.00 2019-03-04 05:07:25.408 063 11423.94 100.90 56799.40 88888.00 2019-03-04 05:07:25.908 063 11423.89 101.03 56799.24 88888.00 2019-03-04 05:07:26.408 063 11423.83 101.15 56799.12 88888.00 2019-03-04 05:07:26.908 063 11423.82 101.20 56799.18 88888.00 2019-03-04 05:07:27.408 063 11423.75 101.36 56799.12 88888.00 2019-03-04 05:07:27.908 063 11423.76 101.49 56798.99 88888.00 2019-03-04 05:07:28.408 063 11423.75 101.51 56798.87 88888.00 2019-03-04 05:07:28.908 063 11423.72 101.63 56798.80 88888.00 2019-03-04 05:07:29.408 063 11423.69 101.78 56798.68 88888.00 2019-03-04 05:07:29.908 063 11423.66 101.76 56798.57 88888.00 2019-03-04 05:07:30.408 063 11423.62 101.85 56798.50 88888.00 2019-03-04 05:07:30.908 063 11423.59 101.98 56798.48 88888.00 2019-03-04 05:07:31.408 063 11423.52 102.11 56798.35 88888.00 2019-03-04 05:07:31.908 063 11423.44 102.20 56798.25 88888.00 2019-03-04 05:07:32.408 063 11423.44 102.27 56798.19 88888.00 2019-03-04 05:07:32.908 063 11423.38 102.40 56798.13 88888.00 2019-03-04 05:07:33.408 063 11423.34 102.44 56798.07 88888.00 2019-03-04 05:07:33.908 063 11423.41 102.41 56798.02 88888.00 2019-03-04 05:07:34.408 063 11423.36 102.51 56798.00 88888.00 2019-03-04 05:07:34.908 063 11423.31 102.64 56797.96 88888.00 2019-03-04 05:07:35.408 063 11423.37 102.75 56797.84 88888.00 2019-03-04 05:07:35.908 063 11423.28 102.79 56797.78 88888.00 2019-03-04 05:07:36.408 063 11423.23 102.88 56797.78 88888.00 2019-03-04 05:07:36.908 063 11423.22 103.00 56797.68 88888.00 2019-03-04 05:07:37.408 063 11423.06 103.06 56797.70 88888.00 2019-03-04 05:07:37.908 063 11422.95 103.15 56797.73 88888.00 2019-03-04 05:07:38.408 063 11422.95 103.13 56797.68 88888.00 2019-03-04 05:07:38.908 063 11422.87 103.14 56797.62 88888.00 2019-03-04 05:07:39.408 063 11422.82 103.20 56797.68 88888.00 2019-03-04 05:07:39.908 063 11422.72 103.30 56797.74 88888.00 2019-03-04 05:07:40.408 063 11422.58 103.37 56797.80 88888.00 2019-03-04 05:07:40.908 063 11422.51 103.43 56797.85 88888.00 2019-03-04 05:07:41.408 063 11422.43 103.43 56797.90 88888.00 2019-03-04 05:07:41.908 063 11422.29 103.43 56797.98 88888.00 2019-03-04 05:07:42.408 063 11422.19 103.63 56798.10 88888.00 2019-03-04 05:07:42.908 063 11422.09 103.67 56798.17 88888.00 2019-03-04 05:07:43.408 063 11421.95 103.76 56798.22 88888.00 2019-03-04 05:07:43.908 063 11421.92 103.87 56798.28 88888.00 2019-03-04 05:07:44.408 063 11421.89 103.91 56798.32 88888.00 2019-03-04 05:07:44.908 063 11421.76 103.97 56798.39 88888.00 2019-03-04 05:07:45.408 063 11421.77 104.01 56798.48 88888.00 2019-03-04 05:07:45.908 063 11421.68 104.11 56798.49 88888.00 2019-03-04 05:07:46.408 063 11421.57 104.16 56798.67 88888.00 2019-03-04 05:07:46.908 063 11421.62 104.16 56798.77 88888.00 2019-03-04 05:07:47.408 063 11421.54 104.24 56798.89 88888.00 2019-03-04 05:07:47.908 063 11421.46 104.38 56798.97 88888.00 2019-03-04 05:07:48.408 063 11421.41 104.52 56799.15 88888.00 2019-03-04 05:07:48.908 063 11421.38 104.59 56799.31 88888.00 2019-03-04 05:07:49.408 063 11421.33 104.73 56799.40 88888.00 2019-03-04 05:07:49.908 063 11421.36 104.78 56799.46 88888.00 2019-03-04 05:07:50.408 063 11421.38 104.97 56799.53 88888.00 2019-03-04 05:07:50.908 063 11421.30 105.14 56799.60 88888.00 2019-03-04 05:07:51.408 063 11421.33 105.24 56799.69 88888.00 2019-03-04 05:07:51.908 063 11421.27 105.27 56799.76 88888.00 2019-03-04 05:07:52.408 063 11421.25 105.37 56799.77 88888.00 2019-03-04 05:07:52.908 063 11421.25 105.51 56799.86 88888.00 2019-03-04 05:07:53.408 063 11421.16 105.65 56800.01 88888.00 2019-03-04 05:07:53.908 063 11421.19 105.79 56800.11 88888.00 2019-03-04 05:07:54.408 063 11421.23 105.92 56800.15 88888.00 2019-03-04 05:07:54.908 063 11421.19 106.05 56800.22 88888.00 2019-03-04 05:07:55.408 063 11421.16 106.19 56800.25 88888.00 2019-03-04 05:07:55.908 063 11421.19 106.32 56800.34 88888.00 2019-03-04 05:07:56.408 063 11421.18 106.42 56800.43 88888.00 2019-03-04 05:07:56.908 063 11421.08 106.60 56800.44 88888.00 2019-03-04 05:07:57.408 063 11421.11 106.73 56800.48 88888.00 2019-03-04 05:07:57.908 063 11421.13 106.84 56800.50 88888.00 2019-03-04 05:07:58.408 063 11421.14 106.96 56800.57 88888.00 2019-03-04 05:07:58.908 063 11421.16 107.09 56800.60 88888.00 2019-03-04 05:07:59.408 063 11421.13 107.20 56800.68 88888.00 2019-03-04 05:07:59.908 063 11421.13 107.27 56800.68 88888.00 2019-03-04 05:08:00.408 063 11421.15 107.38 56800.74 88888.00 2019-03-04 05:08:00.908 063 11421.05 107.49 56800.74 88888.00 2019-03-04 05:08:01.408 063 11421.07 107.61 56800.76 88888.00 2019-03-04 05:08:01.908 063 11421.06 107.75 56800.79 88888.00 2019-03-04 05:08:02.408 063 11421.05 107.89 56800.86 88888.00 2019-03-04 05:08:02.908 063 11421.04 108.04 56800.86 88888.00 2019-03-04 05:08:03.408 063 11421.08 108.16 56800.86 88888.00 2019-03-04 05:08:04.408 063 11421.02 108.36 56800.94 88888.00 2019-03-04 05:08:04.908 063 11420.95 108.46 56800.99 88888.00 2019-03-04 05:08:05.408 063 11420.92 108.63 56801.00 88888.00 2019-03-04 05:08:05.908 063 11420.95 108.68 56801.01 88888.00 2019-03-04 05:08:06.408 063 11420.84 108.75 56801.05 88888.00 2019-03-04 05:08:06.908 063 11420.83 108.87 56801.13 88888.00 2019-03-04 05:08:07.408 063 11420.78 108.99 56801.25 88888.00 2019-03-04 05:08:07.908 063 11420.83 109.01 56801.30 88888.00 2019-03-04 05:08:08.408 063 11420.71 109.08 56801.32 88888.00 2019-03-04 05:08:08.908 063 11420.64 109.21 56801.43 88888.00 2019-03-04 05:08:09.408 063 11420.70 109.28 56801.44 88888.00 2019-03-04 05:08:09.908 063 11420.51 109.35 56801.52 88888.00 2019-03-04 05:08:10.408 063 11420.52 109.48 56801.65 88888.00 2019-03-04 05:08:10.908 063 11420.52 109.63 56801.73 88888.00 2019-03-04 05:08:11.408 063 11420.29 109.68 56801.77 88888.00 2019-03-04 05:08:11.908 063 11420.31 109.79 56801.97 88888.00 2019-03-04 05:08:12.408 063 11420.34 109.93 56802.11 88888.00 2019-03-04 05:08:12.908 063 11420.23 110.03 56802.27 88888.00 2019-03-04 05:08:13.408 063 11420.20 110.17 56802.34 88888.00 2019-03-04 05:08:14.408 063 11420.00 110.36 56802.58 88888.00 2019-03-04 05:08:14.908 063 11419.94 110.47 56802.69 88888.00 2019-03-04 05:08:15.408 063 11420.01 110.57 56802.81 88888.00 2019-03-04 05:08:15.908 063 11419.93 110.67 56802.94 88888.00 2019-03-04 05:08:16.408 063 11419.87 110.77 56803.07 88888.00 2019-03-04 05:08:16.908 063 11419.77 110.95 56803.24 88888.00 2019-03-04 05:08:17.408 063 11419.81 111.06 56803.38 88888.00 2019-03-04 05:08:17.908 063 11419.76 111.09 56803.46 88888.00 2019-03-04 05:08:18.408 063 11419.58 111.17 56803.57 88888.00 2019-03-04 05:08:18.908 063 11419.63 111.35 56803.68 88888.00 2019-03-04 05:08:19.408 063 11419.79 111.46 56803.76 88888.00 2019-03-04 05:08:19.908 063 11419.70 111.57 56803.87 88888.00 2019-03-04 05:08:20.408 063 11419.62 111.64 56803.99 88888.00 2019-03-04 05:08:20.908 063 11419.56 111.78 56804.09 88888.00 2019-03-04 05:08:21.408 063 11419.56 111.91 56804.14 88888.00 2019-03-04 05:08:21.908 063 11419.70 112.04 56804.26 88888.00 2019-03-04 05:08:22.408 063 11419.77 112.19 56804.33 88888.00 2019-03-04 05:08:22.908 063 11419.73 112.31 56804.34 88888.00 2019-03-04 05:08:23.408 063 11419.73 112.41 56804.31 88888.00 2019-03-04 05:08:24.408 063 11419.58 112.62 56804.35 88888.00 2019-03-04 05:08:24.908 063 11419.62 112.76 56804.41 88888.00 2019-03-04 05:08:25.408 063 11419.58 112.88 56804.46 88888.00 2019-03-04 05:08:25.908 063 11419.52 113.01 56804.46 88888.00 2019-03-04 05:08:26.408 063 11419.58 113.13 56804.49 88888.00 2019-03-04 05:08:26.908 063 11419.55 113.17 56804.51 88888.00 2019-03-04 05:08:27.408 063 11419.55 113.26 56804.44 88888.00 2019-03-04 05:08:27.908 063 11419.62 113.33 56804.49 88888.00 2019-03-04 05:08:28.408 063 11419.55 113.41 56804.55 88888.00 2019-03-04 05:08:28.908 063 11419.54 113.54 56804.57 88888.00 2019-03-04 05:08:29.408 063 11419.59 113.64 56804.59 88888.00 2019-03-04 05:08:29.908 063 11419.56 113.68 56804.60 88888.00 2019-03-04 05:08:30.408 063 11419.55 113.77 56804.60 88888.00 2019-03-04 05:08:30.908 063 11419.66 113.85 56804.60 88888.00 2019-03-04 05:08:31.408 063 11419.67 113.92 56804.64 88888.00 2019-03-04 05:08:31.908 063 11419.55 114.02 56804.65 88888.00 2019-03-04 05:08:32.408 063 11419.55 114.07 56804.67 88888.00 2019-03-04 05:08:32.908 063 11419.45 114.12 56804.73 88888.00 2019-03-04 05:08:33.408 063 11419.30 114.19 56804.81 88888.00 2019-03-04 05:08:33.908 063 11419.33 114.30 56804.86 88888.00 2019-03-04 05:08:34.408 063 11419.33 114.35 56804.86 88888.00 2019-03-04 05:08:34.908 063 11419.42 114.45 56804.83 88888.00 2019-03-04 05:08:35.408 063 11419.53 114.57 56804.87 88888.00 2019-03-04 05:08:35.908 063 11419.49 114.70 56804.84 88888.00 2019-03-04 05:08:36.408 063 11419.32 114.77 56804.85 88888.00 2019-03-04 05:08:36.908 063 11419.32 114.87 56804.85 88888.00 2019-03-04 05:08:37.408 063 11419.32 114.90 56804.84 88888.00 2019-03-04 05:08:37.908 063 11419.41 115.04 56804.74 88888.00 2019-03-04 05:08:38.408 063 11419.45 115.13 56804.70 88888.00 2019-03-04 05:08:38.908 063 11419.28 115.20 56804.68 88888.00 2019-03-04 05:08:39.408 063 11419.28 115.21 56804.63 88888.00 2019-03-04 05:08:39.908 063 11419.45 115.21 56804.52 88888.00 2019-03-04 05:08:40.408 063 11419.45 115.33 56804.46 88888.00 2019-03-04 05:08:40.908 063 11419.35 115.37 56804.48 88888.00 2019-03-04 05:08:41.408 063 11419.35 115.41 56804.48 88888.00 2019-03-04 05:08:41.908 063 11419.42 115.48 56804.36 88888.00 2019-03-04 05:08:42.408 063 11419.39 115.55 56804.32 88888.00 2019-03-04 05:08:42.908 063 11419.32 115.62 56804.33 88888.00 2019-03-04 05:08:43.408 063 11419.37 115.55 56804.33 88888.00 2019-03-04 05:08:43.908 063 11419.47 115.65 56804.28 88888.00 2019-03-04 05:08:44.408 063 11419.38 115.69 56804.26 88888.00 2019-03-04 05:08:44.908 063 11419.31 115.67 56804.20 88888.00 2019-03-04 05:08:45.408 063 11419.42 115.75 56804.18 88888.00 2019-03-04 05:08:45.908 063 11419.40 115.82 56804.14 88888.00 2019-03-04 05:08:46.408 063 11419.26 115.75 56804.18 88888.00 2019-03-04 05:08:46.908 063 11419.39 115.82 56804.15 88888.00 2019-03-04 05:08:47.408 063 11419.38 115.86 56804.09 88888.00 2019-03-04 05:08:47.908 063 11419.19 115.84 56804.12 88888.00 2019-03-04 05:08:48.408 063 11419.35 115.89 56804.15 88888.00 2019-03-04 05:08:48.908 063 11419.39 115.93 56804.16 88888.00 2019-03-04 05:08:49.408 063 11419.19 115.89 56804.16 88888.00 2019-03-04 05:08:49.908 063 11419.31 115.96 56804.18 88888.00 2019-03-04 05:08:50.408 063 11419.28 116.03 56804.20 88888.00 2019-03-04 05:08:50.908 063 11419.11 116.07 56804.23 88888.00 2019-03-04 05:08:51.408 063 11419.19 116.14 56804.19 88888.00 2019-03-04 05:08:51.908 063 11419.23 116.14 56804.14 88888.00 2019-03-04 05:08:52.408 063 11419.02 116.07 56804.14 88888.00 2019-03-04 05:08:52.908 063 11419.09 116.08 56804.15 88888.00 2019-03-04 05:08:53.408 063 11419.09 116.09 56804.14 88888.00 2019-03-04 05:08:53.908 063 11418.91 116.09 56804.25 88888.00 2019-03-04 05:08:54.408 063 11418.93 116.14 56804.27 88888.00 2019-03-04 05:08:54.908 063 11418.96 116.09 56804.29 88888.00 2019-03-04 05:08:55.408 063 11418.75 116.12 56804.38 88888.00 2019-03-04 05:08:55.908 063 11418.69 116.14 56804.48 88888.00 2019-03-04 05:08:56.408 063 11418.62 116.07 56804.61 88888.00 2019-03-04 05:08:56.908 063 11418.59 116.18 56804.70 88888.00 2019-03-04 05:08:57.408 063 11418.56 116.15 56804.72 88888.00 2019-03-04 05:08:57.908 063 11418.35 116.11 56804.80 88888.00 2019-03-04 05:08:58.408 063 11418.31 116.16 56804.91 88888.00 2019-03-04 05:08:58.908 063 11418.40 116.22 56805.00 88888.00 2019-03-04 05:08:59.408 063 11418.26 116.27 56805.12 88888.00 2019-03-04 05:08:59.908 063 11418.10 116.22 56805.23 88888.00 2019-03-04 05:09:00.408 063 11418.13 116.22 56805.32 88888.00 2019-03-04 05:09:00.908 063 11418.12 116.20 56805.47 88888.00 2019-03-04 05:09:01.408 063 11418.14 116.29 56805.60 88888.00 2019-03-04 05:09:01.908 063 11418.13 116.28 56805.72 88888.00 2019-03-04 05:09:02.408 063 11417.94 116.25 56805.80 88888.00 2019-03-04 05:09:02.908 063 11417.91 116.23 56805.85 88888.00 2019-03-04 05:09:03.408 063 11418.03 116.27 56805.93 88888.00 2019-03-04 05:09:03.908 063 11418.03 116.33 56805.98 88888.00 2019-03-04 05:09:04.408 063 11417.96 116.32 56805.99 88888.00 2019-03-04 05:09:04.908 063 11417.85 116.32 56806.13 88888.00 2019-03-04 05:09:05.408 063 11417.71 116.23 56806.18 88888.00 2019-03-04 05:09:05.908 063 11417.77 116.30 56806.30 88888.00 2019-03-04 05:09:06.408 063 11417.86 116.28 56806.43 88888.00 2019-03-04 05:09:06.908 063 11417.79 116.36 56806.58 88888.00 2019-03-04 05:09:07.408 063 11417.71 116.34 56806.65 88888.00 2019-03-04 05:09:07.908 063 11417.61 116.30 56806.72 88888.00 2019-03-04 05:09:08.408 063 11417.54 116.26 56806.78 88888.00 2019-03-04 05:09:08.908 063 11417.60 116.26 56806.88 88888.00 2019-03-04 05:09:09.408 063 11417.65 116.22 56807.01 88888.00 2019-03-04 05:09:09.908 063 11417.59 116.22 56807.08 88888.00 2019-03-04 05:09:10.408 063 11417.59 116.21 56807.17 88888.00 2019-03-04 05:09:10.908 063 11417.54 116.20 56807.20 88888.00 2019-03-04 05:09:11.408 063 11417.39 116.18 56807.27 88888.00 2019-03-04 05:09:11.908 063 11417.37 116.15 56807.36 88888.00 2019-03-04 05:09:12.408 063 11417.29 116.13 56807.49 88888.00 2019-03-04 05:09:12.908 063 11417.19 116.08 56807.63 88888.00 2019-03-04 05:09:13.408 063 11417.29 116.07 56807.79 88888.00 2019-03-04 05:09:13.908 063 11417.32 116.02 56807.92 88888.00 2019-03-04 05:09:14.408 063 11417.30 116.09 56808.05 88888.00 2019-03-04 05:09:14.908 063 11417.37 116.05 56808.19 88888.00 2019-03-04 05:09:15.408 063 11417.31 116.02 56808.25 88888.00 2019-03-04 05:09:15.908 063 11417.29 116.05 56808.37 88888.00 2019-03-04 05:09:16.408 063 11417.28 116.01 56808.45 88888.00 2019-03-04 05:09:16.908 063 11417.22 115.98 56808.55 88888.00 2019-03-04 05:09:17.408 063 11417.13 115.95 56808.64 88888.00 2019-03-04 05:09:17.908 063 11417.12 115.92 56808.72 88888.00 2019-03-04 05:09:18.408 063 11417.13 115.86 56808.88 88888.00 2019-03-04 05:09:18.908 063 11417.11 115.85 56809.01 88888.00 2019-03-04 05:09:19.409 063 11417.11 115.87 56809.20 88888.00 2019-03-04 05:09:19.909 063 11417.08 115.85 56809.36 88888.00 2019-03-04 05:09:20.409 063 11417.08 115.85 56809.47 88888.00 2019-03-04 05:09:20.909 063 11417.11 115.85 56809.56 88888.00 2019-03-04 05:09:21.409 063 11417.13 115.87 56809.67 88888.00 2019-03-04 05:09:21.909 063 11417.11 115.88 56809.77 88888.00 2019-03-04 05:09:22.409 063 11417.15 115.89 56809.79 88888.00 2019-03-04 05:09:22.909 063 11417.10 115.86 56809.87 88888.00 2019-03-04 05:09:23.409 063 11417.10 115.87 56810.00 88888.00 2019-03-04 05:09:23.909 063 11417.20 115.87 56810.09 88888.00 2019-03-04 05:09:24.409 063 11417.15 115.88 56810.16 88888.00 2019-03-04 05:09:24.909 063 11417.10 115.87 56810.23 88888.00 2019-03-04 05:09:25.409 063 11417.13 115.84 56810.31 88888.00 2019-03-04 05:09:25.909 063 11417.10 115.77 56810.41 88888.00 2019-03-04 05:09:26.409 063 11417.10 115.79 56810.55 88888.00 2019-03-04 05:09:26.909 063 11417.12 115.77 56810.60 88888.00 2019-03-04 05:09:27.409 063 11417.03 115.67 56810.70 88888.00 2019-03-04 05:09:27.909 063 11416.96 115.65 56810.78 88888.00 2019-03-04 05:09:28.409 063 11416.95 115.66 56810.90 88888.00 2019-03-04 05:09:28.909 063 11416.94 115.64 56811.00 88888.00 2019-03-04 05:09:29.409 063 11416.95 115.60 56811.06 88888.00 2019-03-04 05:09:29.909 063 11416.92 115.57 56811.16 88888.00 2019-03-04 05:09:30.409 063 11416.89 115.59 56811.24 88888.00 2019-03-04 05:09:30.909 063 11416.84 115.61 56811.32 88888.00 2019-03-04 05:09:31.409 063 11416.90 115.62 56811.41 88888.00 2019-03-04 05:09:31.909 063 11416.89 115.60 56811.54 88888.00 2019-03-04 05:09:32.409 063 11416.85 115.66 56811.65 88888.00 2019-03-04 05:09:32.909 063 11416.90 115.67 56811.69 88888.00 2019-03-04 05:09:33.409 063 11416.87 115.64 56811.80 88888.00 2019-03-04 05:09:33.909 063 11416.85 115.61 56811.96 88888.00 2019-03-04 05:09:34.409 063 11416.92 115.57 56812.05 88888.00 2019-03-04 05:09:34.909 063 11416.82 115.57 56812.17 88888.00 2019-03-04 05:09:35.909 063 11416.78 115.50 56812.40 88888.00 2019-03-04 05:09:36.409 063 11416.70 115.50 56812.48 88888.00 2019-03-04 05:09:36.909 063 11416.71 115.46 56812.60 88888.00 2019-03-04 05:09:37.409 063 11416.70 115.43 56812.76 88888.00 2019-03-04 05:09:37.909 063 11416.59 115.40 56812.95 88888.00 2019-03-04 05:09:38.409 063 11416.46 115.33 56813.09 88888.00 2019-03-04 05:09:38.909 063 11416.33 115.30 56813.28 88888.00 2019-03-04 05:09:39.409 063 11416.24 115.33 56813.40 88888.00 2019-03-04 05:09:39.909 063 11416.31 115.32 56813.56 88888.00 2019-03-04 05:09:40.409 063 11416.38 115.28 56813.75 88888.00 2019-03-04 05:09:40.909 063 11416.29 115.31 56813.95 88888.00 2019-03-04 05:09:41.409 063 11416.20 115.34 56814.03 88888.00 2019-03-04 05:09:41.909 063 11416.04 115.33 56814.18 88888.00 2019-03-04 05:09:42.409 063 11415.96 115.34 56814.35 88888.00 2019-03-04 05:09:42.909 063 11416.00 115.39 56814.47 88888.00 2019-03-04 05:09:43.909 063 11416.05 115.41 56814.77 88888.00 2019-03-04 05:09:44.409 063 11415.99 115.40 56814.87 88888.00 2019-03-04 05:09:44.909 063 11415.85 115.41 56814.97 88888.00 2019-03-04 05:09:46.409 063 11415.89 115.50 56815.25 88888.00 2019-03-04 05:09:46.909 063 11415.70 115.50 56815.37 88888.00 2019-03-04 05:09:47.409 063 11415.50 115.47 56815.45 88888.00 2019-03-04 05:09:47.909 063 11415.43 115.46 56815.63 88888.00 2019-03-04 05:09:48.409 063 11415.44 115.48 56815.77 88888.00 2019-03-04 05:09:48.909 063 11415.41 115.46 56815.89 88888.00 2019-03-04 05:09:49.409 063 11415.15 115.43 56816.02 88888.00 2019-03-04 05:09:49.909 063 11415.04 115.46 56816.25 88888.00 2019-03-04 05:09:50.409 063 11415.14 115.45 56816.40 88888.00 2019-03-04 05:09:50.909 063 11414.92 115.48 56816.59 88888.00 2019-03-04 05:09:51.409 063 11414.79 115.50 56816.77 88888.00 2019-03-04 05:09:51.909 063 11414.90 115.43 56816.92 88888.00 2019-03-04 05:09:52.409 063 11414.71 115.41 56817.06 88888.00 2019-03-04 05:09:52.909 063 11414.61 115.52 56817.17 88888.00 2019-03-04 05:09:53.409 063 11414.71 115.54 56817.26 88888.00 2019-03-04 05:09:53.909 063 11414.52 115.57 56817.41 88888.00 2019-03-04 05:09:54.409 063 11414.48 115.62 56817.56 88888.00 2019-03-04 05:09:54.909 063 11414.57 115.60 56817.68 88888.00 2019-03-04 05:09:55.409 063 11414.38 115.57 56817.75 88888.00 2019-03-04 05:09:55.909 063 11414.30 115.62 56817.93 88888.00 2019-03-04 05:09:56.409 063 11414.39 115.62 56818.08 88888.00 2019-03-04 05:09:56.909 063 11414.24 115.60 56818.20 88888.00 2019-03-04 05:09:57.409 063 11414.26 115.74 56818.31 88888.00 2019-03-04 05:09:57.909 063 11414.35 115.75 56818.43 88888.00 2019-03-04 05:09:58.409 063 11414.23 115.82 56818.52 88888.00 2019-03-04 05:09:58.909 063 11414.33 115.98 56818.61 88888.00 2019-03-04 05:09:59.409 063 11414.41 116.01 56818.59 88888.00 2019-03-04 05:09:59.909 063 11414.28 116.01 56818.61 88888.00 2019-03-04 05:10:00.409 063 11414.41 116.12 56818.64 88888.00 2019-03-04 05:10:00.909 063 11414.55 116.19 56818.63 88888.00 2019-03-04 05:10:01.409 063 11414.37 116.21 56818.71 88888.00 2019-03-04 05:10:01.909 063 11414.41 116.37 56818.71 88888.00 2019-03-04 05:10:02.409 063 11414.59 116.47 56818.59 88888.00 2019-03-04 05:10:02.909 063 11414.61 116.52 56818.57 88888.00 2019-03-04 05:10:03.409 063 11414.51 116.56 56818.53 88888.00 2019-03-04 05:10:03.909 063 11414.52 116.66 56818.52 88888.00 2019-03-04 05:10:04.409 063 11414.61 116.80 56818.50 88888.00 2019-03-04 05:10:04.909 063 11414.79 116.87 56818.48 88888.00 2019-03-04 05:10:05.409 063 11414.87 116.90 56818.40 88888.00 2019-03-04 05:10:05.909 063 11414.76 116.94 56818.26 88888.00 2019-03-04 05:10:06.409 063 11414.76 116.97 56818.20 88888.00 2019-03-04 05:10:06.909 063 11414.69 117.02 56818.14 88888.00 2019-03-04 05:10:07.409 063 11414.71 117.14 56818.07 88888.00 2019-03-04 05:10:07.909 063 11414.85 117.22 56817.99 88888.00 2019-03-04 05:10:08.409 063 11414.96 117.27 56817.84 88888.00 2019-03-04 05:10:08.909 063 11414.96 117.38 56817.75 88888.00 2019-03-04 05:10:09.409 063 11415.10 117.47 56817.64 88888.00 2019-03-04 05:10:09.909 063 11415.17 117.51 56817.54 88888.00 2019-03-04 05:10:10.409 063 11415.21 117.57 56817.42 88888.00 2019-03-04 05:10:10.909 063 11415.24 117.65 56817.29 88888.00 2019-03-04 05:10:11.409 063 11415.27 117.71 56817.17 88888.00 2019-03-04 05:10:11.909 063 11415.23 117.77 56817.02 88888.00 2019-03-04 05:10:12.409 063 11415.28 117.81 56816.79 88888.00 2019-03-04 05:10:12.909 063 11415.27 117.83 56816.66 88888.00 2019-03-04 05:10:13.409 063 11415.22 117.88 56816.58 88888.00 2019-03-04 05:10:13.909 063 11415.27 117.90 56816.39 88888.00 2019-03-04 05:10:14.409 063 11415.25 117.89 56816.23 88888.00 2019-03-04 05:10:14.909 063 11415.23 117.93 56816.14 88888.00 2019-03-04 05:10:15.409 063 11415.29 118.02 56816.08 88888.00 2019-03-04 05:10:15.909 063 11415.24 118.04 56816.02 88888.00 2019-03-04 05:10:16.409 063 11415.28 118.10 56815.94 88888.00 2019-03-04 05:10:16.909 063 11415.36 118.16 56815.84 88888.00 2019-03-04 05:10:17.409 063 11415.41 118.25 56815.77 88888.00 2019-03-04 05:10:17.909 063 11415.48 118.32 56815.77 88888.00 2019-03-04 05:10:18.409 063 11415.52 118.30 56815.68 88888.00 2019-03-04 05:10:18.909 063 11415.39 118.33 56815.62 88888.00 2019-03-04 05:10:19.409 063 11415.25 118.38 56815.52 88888.00 2019-03-04 05:10:19.909 063 11415.32 118.39 56815.44 88888.00 2019-03-04 05:10:20.409 063 11415.30 118.36 56815.37 88888.00 2019-03-04 05:10:20.909 063 11415.31 118.44 56815.35 88888.00 2019-03-04 05:10:21.409 063 11415.43 118.49 56815.27 88888.00 2019-03-04 05:10:21.909 063 11415.42 118.56 56815.22 88888.00 2019-03-04 05:10:22.409 063 11415.27 118.61 56815.13 88888.00 2019-03-04 05:10:22.909 063 11415.23 118.60 56815.04 88888.00 2019-03-04 05:10:23.409 063 11415.10 118.57 56815.03 88888.00 2019-03-04 05:10:23.909 063 11415.04 118.64 56814.94 88888.00 2019-03-04 05:10:24.409 063 11415.08 118.60 56814.86 88888.00 2019-03-04 05:10:24.909 063 11415.11 118.59 56814.78 88888.00 2019-03-04 05:10:25.409 063 11415.17 118.65 56814.77 88888.00 2019-03-04 05:10:25.909 063 11415.16 118.66 56814.75 88888.00 2019-03-04 05:10:26.409 063 11414.96 118.66 56814.78 88888.00 2019-03-04 05:10:26.909 063 11414.85 118.66 56814.79 88888.00 2019-03-04 05:10:27.409 063 11414.78 118.68 56814.80 88888.00 2019-03-04 05:10:27.909 063 11414.67 118.67 56814.80 88888.00 2019-03-04 05:10:28.409 063 11414.65 118.66 56814.86 88888.00 2019-03-04 05:10:28.909 063 11414.61 118.65 56814.84 88888.00 2019-03-04 05:10:29.409 063 11414.53 118.66 56814.86 88888.00 2019-03-04 05:10:29.909 063 11414.64 118.74 56814.90 88888.00 2019-03-04 05:10:30.409 063 11414.69 118.75 56814.95 88888.00 2019-03-04 05:10:30.909 063 11414.62 118.80 56814.98 88888.00 2019-03-04 05:10:31.409 063 11414.66 118.86 56814.98 88888.00 2019-03-04 05:10:31.909 063 11414.59 118.88 56815.05 88888.00 2019-03-04 05:10:32.409 063 11414.47 118.98 56815.07 88888.00 2019-03-04 05:10:32.909 063 11414.51 119.04 56815.11 88888.00 2019-03-04 05:10:33.409 063 11414.51 119.11 56815.04 88888.00 2019-03-04 05:10:33.909 063 11414.41 119.15 56815.03 88888.00 2019-03-04 05:10:34.409 063 11414.48 119.22 56815.03 88888.00 2019-03-04 05:10:34.909 063 11414.57 119.31 56814.98 88888.00 2019-03-04 05:10:35.409 063 11414.64 119.47 56814.94 88888.00 2019-03-04 05:10:35.909 063 11414.73 119.61 56814.85 88888.00 2019-03-04 05:10:36.409 063 11414.65 119.73 56814.71 88888.00 2019-03-04 05:10:36.909 063 11414.49 119.79 56814.65 88888.00 2019-03-04 05:10:37.409 063 11414.61 119.87 56814.59 88888.00 2019-03-04 05:10:37.909 063 11414.67 119.89 56814.53 88888.00 2019-03-04 05:10:38.409 063 11414.61 120.01 56814.47 88888.00 2019-03-04 05:10:38.909 063 11414.49 120.10 56814.40 88888.00 2019-03-04 05:10:39.409 063 11414.38 120.14 56814.33 88888.00 2019-03-04 05:10:39.909 063 11414.44 120.30 56814.30 88888.00 2019-03-04 05:10:40.409 063 11414.49 120.41 56814.27 88888.00 2019-03-04 05:10:40.909 063 11414.31 120.49 56814.24 88888.00 2019-03-04 05:10:41.409 063 11414.28 120.60 56814.27 88888.00 2019-03-04 05:10:41.909 063 11414.37 120.67 56814.24 88888.00 2019-03-04 05:10:42.409 063 11414.24 120.81 56814.23 88888.00 2019-03-04 05:10:42.909 063 11414.05 120.86 56814.28 88888.00 2019-03-04 05:10:43.409 063 11414.12 120.91 56814.27 88888.00 2019-03-04 05:10:43.909 063 11414.06 121.06 56814.27 88888.00 2019-03-04 05:10:44.409 063 11413.85 121.12 56814.33 88888.00 2019-03-04 05:10:44.909 063 11413.86 121.19 56814.43 88888.00 2019-03-04 05:10:45.409 063 11413.81 121.31 56814.46 88888.00 2019-03-04 05:10:45.909 063 11413.57 121.40 56814.50 88888.00 2019-03-04 05:10:46.409 063 11413.49 121.43 56814.60 88888.00 2019-03-04 05:10:47.409 063 11413.41 121.53 56814.77 88888.00 2019-03-04 05:10:47.909 063 11413.25 121.66 56814.87 88888.00 2019-03-04 05:10:48.409 063 11413.18 121.72 56814.98 88888.00 2019-03-04 05:10:48.909 063 11413.15 121.88 56815.08 88888.00 2019-03-04 05:10:49.409 063 11412.96 121.96 56815.22 88888.00 2019-03-04 05:10:49.909 063 11412.77 122.00 56815.30 88888.00 2019-03-04 05:10:50.409 063 11412.80 122.10 56815.33 88888.00 2019-03-04 05:10:50.909 063 11412.84 122.07 56815.37 88888.00 2019-03-04 05:10:51.409 063 11412.60 122.13 56815.52 88888.00 2019-03-04 05:10:51.909 063 11412.44 122.27 56815.63 88888.00 2019-03-04 05:10:52.409 063 11412.46 122.35 56815.72 88888.00 2019-03-04 05:10:52.909 063 11412.30 122.56 56815.91 88888.00 2019-03-04 05:10:53.409 063 11412.15 122.62 56816.01 88888.00 2019-03-04 05:10:53.909 063 11412.10 122.60 56816.10 88888.00 2019-03-04 05:10:54.409 063 11412.07 122.74 56816.21 88888.00 2019-03-04 05:10:54.909 063 11412.05 122.79 56816.30 88888.00 2019-03-04 05:10:55.409 063 11411.86 122.87 56816.45 88888.00 2019-03-04 05:10:55.909 063 11411.68 122.89 56816.55 88888.00 2019-03-04 05:10:56.409 063 11411.75 123.05 56816.68 88888.00 2019-03-04 05:10:57.409 063 11411.45 123.20 56816.84 88888.00 2019-03-04 05:10:57.909 063 11411.45 123.32 56816.98 88888.00 2019-03-04 05:10:58.409 063 11411.49 123.39 56817.09 88888.00 2019-03-04 05:10:58.909 063 11411.36 123.48 56817.23 88888.00 2019-03-04 05:10:59.409 063 11411.27 123.60 56817.35 88888.00 2019-03-04 05:10:59.909 063 11411.26 123.66 56817.47 88888.00 2019-03-04 05:11:00.409 063 11411.26 123.75 56817.54 88888.00 2019-03-04 05:11:00.909 063 11411.19 123.82 56817.58 88888.00 2019-03-04 05:11:01.409 063 11411.13 123.88 56817.63 88888.00 2019-03-04 05:11:01.909 063 11411.15 124.02 56817.71 88888.00 2019-03-04 05:11:02.409 063 11411.14 124.04 56817.75 88888.00 2019-03-04 05:11:02.909 063 11411.06 124.09 56817.76 88888.00 2019-03-04 05:11:03.409 063 11411.06 124.21 56817.81 88888.00 2019-03-04 05:11:03.909 063 11411.04 124.16 56817.87 88888.00 2019-03-04 05:11:04.409 063 11410.96 124.15 56817.89 88888.00 2019-03-04 05:11:04.909 063 11410.94 124.18 56817.98 88888.00 2019-03-04 05:11:05.409 063 11410.96 124.19 56818.05 88888.00 2019-03-04 05:11:05.909 063 11410.82 124.21 56818.11 88888.00 2019-03-04 05:11:06.409 063 11410.76 124.23 56818.16 88888.00 2019-03-04 05:11:06.909 063 11410.90 124.29 56818.22 88888.00 2019-03-04 05:11:07.409 063 11410.70 124.35 56818.31 88888.00 2019-03-04 05:11:07.909 063 11410.58 124.32 56818.39 88888.00 2019-03-04 05:11:08.409 063 11410.79 124.30 56818.41 88888.00 2019-03-04 05:11:08.909 063 11410.77 124.38 56818.52 88888.00 2019-03-04 05:11:09.409 063 11410.58 124.30 56818.58 88888.00 2019-03-04 05:11:09.909 063 11410.66 124.30 56818.69 88888.00 2019-03-04 05:11:10.409 063 11410.61 124.34 56818.78 88888.00 2019-03-04 05:11:10.909 063 11410.47 124.29 56818.91 88888.00 2019-03-04 05:11:11.409 063 11410.48 124.31 56819.04 88888.00 2019-03-04 05:11:11.909 063 11410.44 124.29 56819.11 88888.00 2019-03-04 05:11:12.409 063 11410.47 124.35 56819.25 88888.00 2019-03-04 05:11:12.909 063 11410.38 124.32 56819.43 88888.00 2019-03-04 05:11:13.409 063 11410.32 124.28 56819.54 88888.00 2019-03-04 05:11:13.909 063 11410.37 124.31 56819.72 88888.00 2019-03-04 05:11:14.409 063 11410.47 124.35 56819.86 88888.00 2019-03-04 05:11:14.909 063 11410.32 124.38 56819.97 88888.00 2019-03-04 05:11:15.409 063 11410.28 124.35 56820.11 88888.00 2019-03-04 05:11:15.909 063 11410.29 124.25 56820.25 88888.00 2019-03-04 05:11:16.409 063 11410.28 124.29 56820.32 88888.00 2019-03-04 05:11:16.909 063 11410.16 124.29 56820.51 88888.00 2019-03-04 05:11:17.409 063 11410.01 124.28 56820.69 88888.00 2019-03-04 05:11:17.909 063 11409.93 124.18 56820.85 88888.00 2019-03-04 05:11:18.409 063 11410.01 124.17 56820.98 88888.00 2019-03-04 05:11:18.909 063 11409.99 124.16 56821.22 88888.00 2019-03-04 05:11:19.409 063 11409.88 124.19 56821.48 88888.00 2019-03-04 05:11:19.909 063 11409.81 124.17 56821.69 88888.00 2019-03-04 05:11:20.409 063 11409.68 124.16 56821.86 88888.00 2019-03-04 05:11:20.909 063 11409.55 124.14 56822.03 88888.00 2019-03-04 05:11:21.409 063 11409.64 124.16 56822.18 88888.00 2019-03-04 05:11:21.909 063 11409.64 124.15 56822.39 88888.00 2019-03-04 05:11:22.409 063 11409.60 124.21 56822.68 88888.00 2019-03-04 05:11:22.909 063 11409.66 124.19 56822.96 88888.00 2019-03-04 05:11:23.409 063 11409.53 124.22 56823.15 88888.00 2019-03-04 05:11:23.909 063 11409.34 124.24 56823.38 88888.00 2019-03-04 05:11:24.409 063 11409.30 124.30 56823.55 88888.00 2019-03-04 05:11:24.909 063 11409.15 124.30 56823.82 88888.00 2019-03-04 05:11:25.409 063 11409.12 124.29 56824.04 88888.00 2019-03-04 05:11:25.909 063 11409.23 124.31 56824.21 88888.00 2019-03-04 05:11:26.409 063 11409.18 124.36 56824.37 88888.00 2019-03-04 05:11:27.409 063 11409.22 124.44 56824.86 88888.00 2019-03-04 05:11:27.909 063 11409.13 124.52 56825.08 88888.00 2019-03-04 05:11:28.409 063 11409.09 124.53 56825.25 88888.00 2019-03-04 05:11:28.909 063 11409.02 124.57 56825.46 88888.00 2019-03-04 05:11:29.409 063 11408.90 124.58 56825.66 88888.00 2019-03-04 05:11:29.909 063 11408.79 124.62 56825.86 88888.00 2019-03-04 05:11:30.409 063 11408.85 124.68 56826.07 88888.00 2019-03-04 05:11:30.909 063 11408.82 124.69 56826.22 88888.00 2019-03-04 05:11:31.409 063 11408.88 124.79 56826.34 88888.00 2019-03-04 05:11:31.909 063 11408.99 124.82 56826.52 88888.00 2019-03-04 05:11:32.410 063 11408.93 124.92 56826.67 88888.00 2019-03-04 05:11:32.910 063 11408.89 124.94 56826.85 88888.00 2019-03-04 05:11:33.410 063 11408.78 125.00 56827.04 88888.00 2019-03-04 05:11:33.910 063 11408.68 125.05 56827.17 88888.00 2019-03-04 05:11:34.410 063 11408.68 125.09 56827.32 88888.00 2019-03-04 05:11:34.910 063 11408.70 125.12 56827.46 88888.00 2019-03-04 05:11:35.410 063 11408.68 125.17 56827.56 88888.00 2019-03-04 05:11:35.910 063 11408.79 125.25 56827.72 88888.00 2019-03-04 05:11:36.410 063 11408.77 125.35 56827.87 88888.00 2019-03-04 05:11:36.910 063 11408.64 125.45 56828.01 88888.00 2019-03-04 05:11:37.410 063 11408.67 125.52 56828.09 88888.00 2019-03-04 05:11:37.910 063 11408.71 125.54 56828.15 88888.00 2019-03-04 05:11:38.410 063 11408.78 125.64 56828.20 88888.00 2019-03-04 05:11:38.910 063 11408.93 125.73 56828.23 88888.00 2019-03-04 05:11:39.410 063 11408.89 125.80 56828.26 88888.00 2019-03-04 05:11:39.910 063 11408.78 125.86 56828.34 88888.00 2019-03-04 05:11:40.410 063 11408.99 126.00 56828.35 88888.00 2019-03-04 05:11:40.910 063 11409.09 126.14 56828.33 88888.00 2019-03-04 05:11:41.410 063 11408.98 126.20 56828.32 88888.00 2019-03-04 05:11:41.910 063 11409.22 126.35 56828.23 88888.00 2019-03-04 05:11:42.410 063 11409.27 126.53 56828.11 88888.00 2019-03-04 05:11:42.910 063 11409.30 126.62 56828.07 88888.00 2019-03-04 05:11:43.410 063 11409.53 126.75 56827.97 88888.00 2019-03-04 05:11:43.910 063 11409.55 126.87 56827.80 88888.00 2019-03-04 05:11:44.410 063 11409.68 127.04 56827.65 88888.00 2019-03-04 05:11:44.910 063 11409.82 127.20 56827.45 88888.00 2019-03-04 05:11:45.410 063 11410.02 127.27 56827.26 88888.00 2019-03-04 05:11:45.910 063 11410.07 127.37 56827.07 88888.00 2019-03-04 05:11:46.410 063 11410.25 127.44 56826.81 88888.00 2019-03-04 05:11:46.910 063 11410.41 127.54 56826.56 88888.00 2019-03-04 05:11:47.410 063 11410.52 127.66 56826.37 88888.00 2019-03-04 05:11:47.910 063 11410.69 127.81 56826.16 88888.00 2019-03-04 05:11:48.410 063 11410.79 127.91 56825.89 88888.00 2019-03-04 05:11:48.910 063 11410.92 128.02 56825.60 88888.00 2019-03-04 05:11:49.410 063 11411.07 128.04 56825.40 88888.00 2019-03-04 05:11:49.910 063 11411.14 128.10 56825.17 88888.00 2019-03-04 05:11:50.410 063 11411.28 128.26 56824.85 88888.00 2019-03-04 05:11:50.910 063 11411.50 128.41 56824.62 88888.00 2019-03-04 05:11:51.410 063 11411.60 128.47 56824.34 88888.00 2019-03-04 05:11:51.910 063 11411.69 128.52 56824.02 88888.00 2019-03-04 05:11:52.410 063 11411.94 128.65 56823.73 88888.00 2019-03-04 05:11:52.910 063 11412.02 128.73 56823.41 88888.00 2019-03-04 05:11:53.410 063 11412.12 128.80 56823.07 88888.00 2019-03-04 05:11:53.910 063 11412.32 128.95 56822.73 88888.00 2019-03-04 05:11:54.410 063 11412.42 129.05 56822.44 88888.00 2019-03-04 05:11:54.910 063 11412.57 129.22 56822.17 88888.00 2019-03-04 05:11:55.410 063 11412.68 129.31 56821.80 88888.00 2019-03-04 05:11:55.910 063 11412.79 129.42 56821.42 88888.00 2019-03-04 05:11:56.410 063 11412.96 129.54 56821.06 88888.00 2019-03-04 05:11:56.910 063 11413.19 129.65 56820.76 88888.00 2019-03-04 05:11:57.410 063 11413.28 129.77 56820.34 88888.00 2019-03-04 05:11:57.910 063 11413.49 129.93 56819.94 88888.00 2019-03-04 05:11:58.910 063 11413.81 130.20 56819.24 88888.00 2019-03-04 05:11:59.410 063 11413.96 130.37 56818.85 88888.00 2019-03-04 05:11:59.910 063 11414.14 130.48 56818.41 88888.00 2019-03-04 05:12:00.410 063 11414.32 130.61 56817.94 88888.00 2019-03-04 05:12:00.910 063 11414.57 130.76 56817.47 88888.00 2019-03-04 05:12:01.410 063 11414.72 130.86 56817.00 88888.00 2019-03-04 05:12:01.910 063 11414.80 130.99 56816.46 88888.00 2019-03-04 05:12:02.410 063 11415.01 131.12 56815.99 88888.00 2019-03-04 05:12:02.910 063 11415.15 131.23 56815.49 88888.00 2019-03-04 05:12:03.410 063 11415.34 131.36 56814.99 88888.00 2019-03-04 05:12:03.910 063 11415.55 131.49 56814.52 88888.00 2019-03-04 05:12:04.410 063 11415.73 131.60 56814.00 88888.00 2019-03-04 05:12:04.910 063 11415.91 131.80 56813.44 88888.00 2019-03-04 05:12:05.410 063 11416.14 131.92 56812.89 88888.00 2019-03-04 05:12:05.910 063 11416.31 132.05 56812.31 88888.00 2019-03-04 05:12:06.410 063 11416.47 132.19 56811.77 88888.00 2019-03-04 05:12:06.910 063 11416.70 132.33 56811.21 88888.00 2019-03-04 05:12:07.410 063 11416.90 132.48 56810.67 88888.00 2019-03-04 05:12:07.910 063 11417.05 132.62 56810.12 88888.00 2019-03-04 05:12:08.910 063 11417.49 132.90 56808.96 88888.00 2019-03-04 05:12:09.410 063 11417.68 133.03 56808.34 88888.00 2019-03-04 05:12:09.910 063 11417.95 133.14 56807.71 88888.00 2019-03-04 05:12:10.410 063 11418.13 133.27 56807.04 88888.00 2019-03-04 05:12:10.910 063 11418.28 133.39 56806.46 88888.00 2019-03-04 05:12:11.410 063 11418.52 133.49 56805.80 88888.00 2019-03-04 05:12:11.910 063 11418.69 133.60 56805.18 88888.00 2019-03-04 05:12:12.410 063 11418.91 133.75 56804.57 88888.00 2019-03-04 05:12:12.910 063 11419.13 133.84 56803.88 88888.00 2019-03-04 05:12:13.410 063 11419.24 133.97 56803.29 88888.00 2019-03-04 05:12:13.910 063 11419.49 134.12 56802.64 88888.00 2019-03-04 05:12:14.410 063 11419.79 134.26 56801.97 88888.00 2019-03-04 05:12:14.910 063 11419.96 134.37 56801.31 88888.00 2019-03-04 05:12:15.410 063 11420.23 134.55 56800.60 88888.00 2019-03-04 05:12:15.910 063 11420.51 134.72 56799.95 88888.00 2019-03-04 05:12:16.410 063 11420.73 134.89 56799.28 88888.00 2019-03-04 05:12:16.910 063 11420.98 135.06 56798.60 88888.00 2019-03-04 05:12:17.410 063 11421.26 135.20 56797.96 88888.00 2019-03-04 05:12:17.910 063 11421.43 135.35 56797.22 88888.00 2019-03-04 05:12:18.410 063 11421.76 135.55 56796.49 88888.00 2019-03-04 05:12:18.910 063 11422.04 135.72 56795.71 88888.00 2019-03-04 05:12:19.410 063 11422.25 135.91 56794.95 88888.00 2019-03-04 05:12:19.910 063 11422.57 136.07 56794.20 88888.00 2019-03-04 05:12:20.410 063 11422.85 136.29 56793.38 88888.00 2019-03-04 05:12:20.910 063 11423.09 136.46 56792.60 88888.00 2019-03-04 05:12:21.410 063 11423.40 136.62 56791.86 88888.00 2019-03-04 05:12:21.910 063 11423.70 136.76 56791.00 88888.00 2019-03-04 05:12:22.410 063 11423.91 136.95 56790.09 88888.00 2019-03-04 05:12:22.910 063 11424.19 137.09 56789.38 88888.00 2019-03-04 05:12:23.410 063 11424.45 137.22 56788.63 88888.00 2019-03-04 05:12:23.910 063 11424.69 137.37 56787.80 88888.00 2019-03-04 05:12:24.410 063 11425.00 137.56 56786.98 88888.00 2019-03-04 05:12:24.910 063 11425.22 137.66 56785.97 88888.00 2019-03-04 05:12:25.410 063 11425.37 137.77 56785.20 88888.00 2019-03-04 05:12:25.910 063 11425.60 137.88 56784.50 88888.00 2019-03-04 05:12:26.910 063 11425.88 138.13 56782.98 88888.00 2019-03-04 05:12:27.410 063 11426.13 138.23 56782.24 88888.00 2019-03-04 05:12:27.910 063 11426.26 138.29 56781.44 88888.00 2019-03-04 05:12:28.910 063 11426.55 138.47 56780.10 88888.00 2019-03-04 05:12:29.410 063 11426.64 138.53 56779.50 88888.00 2019-03-04 05:12:29.910 063 11426.77 138.63 56778.77 88888.00 2019-03-04 05:12:30.410 063 11426.97 138.68 56778.13 88888.00 2019-03-04 05:12:30.910 063 11427.10 138.73 56777.62 88888.00 2019-03-04 05:12:31.410 063 11427.19 138.81 56777.01 88888.00 2019-03-04 05:12:31.910 063 11427.31 138.86 56776.53 88888.00 2019-03-04 05:12:32.410 063 11427.36 138.93 56776.12 88888.00 2019-03-04 05:12:32.910 063 11427.50 138.99 56775.62 88888.00 2019-03-04 05:12:33.410 063 11427.62 139.05 56775.06 88888.00 2019-03-04 05:12:33.910 063 11427.64 139.12 56774.45 88888.00 2019-03-04 05:12:34.410 063 11427.72 139.25 56773.78 88888.00 2019-03-04 05:12:34.910 063 11427.89 139.32 56773.40 88888.00 2019-03-04 05:12:35.410 063 11428.01 139.39 56773.05 88888.00 2019-03-04 05:12:35.910 063 11428.14 139.48 56772.43 88888.00 2019-03-04 05:12:36.910 063 11428.33 139.67 56771.51 88888.00 2019-03-04 05:12:37.410 063 11428.43 139.75 56771.07 88888.00 2019-03-04 05:12:37.910 063 11428.55 139.83 56770.56 88888.00 2019-03-04 05:12:38.410 063 11428.62 139.93 56770.01 88888.00 2019-03-04 05:12:38.910 063 11428.68 140.00 56769.56 88888.00 2019-03-04 05:12:39.410 063 11428.80 140.03 56769.09 88888.00 2019-03-04 05:12:39.910 063 11428.90 140.14 56768.64 88888.00 2019-03-04 05:12:40.410 063 11428.99 140.22 56768.20 88888.00 2019-03-04 05:12:40.910 063 11429.07 140.29 56767.71 88888.00 2019-03-04 05:12:41.410 063 11429.08 140.36 56767.31 88888.00 2019-03-04 05:12:41.910 063 11429.19 140.42 56766.92 88888.00 2019-03-04 05:12:42.410 063 11429.26 140.45 56766.45 88888.00 2019-03-04 05:12:42.910 063 11429.27 140.54 56766.04 88888.00 2019-03-04 05:12:43.410 063 11429.43 140.61 56765.56 88888.00 2019-03-04 05:12:43.910 063 11429.50 140.65 56765.11 88888.00 2019-03-04 05:12:44.410 063 11429.49 140.72 56764.69 88888.00 2019-03-04 05:12:44.910 063 11429.59 140.77 56764.23 88888.00 2019-03-04 05:12:45.410 063 11429.59 140.78 56763.85 88888.00 2019-03-04 05:12:45.910 063 11429.59 140.84 56763.41 88888.00 2019-03-04 05:12:46.410 063 11429.68 140.89 56762.99 88888.00 2019-03-04 05:12:46.910 063 11429.68 140.95 56762.62 88888.00 2019-03-04 05:12:47.410 063 11429.70 141.01 56762.18 88888.00 2019-03-04 05:12:47.910 063 11429.82 141.11 56761.82 88888.00 2019-03-04 05:12:48.410 063 11429.83 141.17 56761.44 88888.00 2019-03-04 05:12:48.910 063 11429.91 141.23 56761.06 88888.00 2019-03-04 05:12:49.410 063 11430.02 141.26 56760.64 88888.00 2019-03-04 05:12:49.910 063 11430.02 141.29 56760.22 88888.00 2019-03-04 05:12:50.410 063 11430.05 141.37 56759.84 88888.00 2019-03-04 05:12:50.910 063 11430.12 141.43 56759.45 88888.00 2019-03-04 05:12:51.410 063 11430.11 141.47 56759.08 88888.00 2019-03-04 05:12:51.910 063 11430.10 141.52 56758.65 88888.00 2019-03-04 05:12:52.410 063 11430.22 141.57 56758.23 88888.00 2019-03-04 05:12:52.910 063 11430.22 141.63 56757.86 88888.00 2019-03-04 05:12:53.410 063 11430.28 141.70 56757.47 88888.00 2019-03-04 05:12:53.910 063 11430.32 141.71 56757.08 88888.00 2019-03-04 05:12:54.410 063 11430.29 141.70 56756.70 88888.00 2019-03-04 05:12:54.910 063 11430.28 141.76 56756.27 88888.00 2019-03-04 05:12:55.410 063 11430.39 141.77 56755.90 88888.00 2019-03-04 05:12:55.910 063 11430.37 141.74 56755.56 88888.00 2019-03-04 05:12:56.410 063 11430.38 141.77 56755.28 88888.00 2019-03-04 05:12:56.910 063 11430.40 141.77 56754.85 88888.00 2019-03-04 05:12:57.410 063 11430.40 141.79 56754.53 88888.00 2019-03-04 05:12:57.910 063 11430.39 141.85 56754.21 88888.00 2019-03-04 05:12:58.410 063 11430.45 141.86 56753.84 88888.00 2019-03-04 05:12:58.910 063 11430.40 141.88 56753.52 88888.00 2019-03-04 05:12:59.410 063 11430.47 141.91 56753.20 88888.00 2019-03-04 05:12:59.910 063 11430.49 141.90 56752.91 88888.00 2019-03-04 05:13:00.410 063 11430.44 141.90 56752.67 88888.00 2019-03-04 05:13:00.910 063 11430.51 141.91 56752.36 88888.00 2019-03-04 05:13:01.410 063 11430.56 141.93 56752.05 88888.00 2019-03-04 05:13:01.910 063 11430.52 142.00 56751.70 88888.00 2019-03-04 05:13:02.410 063 11430.58 142.04 56751.39 88888.00 2019-03-04 05:13:02.910 063 11430.59 142.05 56751.07 88888.00 2019-03-04 05:13:03.410 063 11430.59 142.05 56750.78 88888.00 2019-03-04 05:13:03.910 063 11430.71 142.06 56750.54 88888.00 2019-03-04 05:13:04.410 063 11430.71 142.04 56750.28 88888.00 2019-03-04 05:13:04.910 063 11430.65 142.03 56750.02 88888.00 2019-03-04 05:13:05.410 063 11430.67 142.04 56749.73 88888.00 2019-03-04 05:13:05.910 063 11430.64 142.03 56749.47 88888.00 2019-03-04 05:13:06.410 063 11430.57 142.05 56749.21 88888.00 2019-03-04 05:13:06.910 063 11430.63 142.08 56748.99 88888.00 2019-03-04 05:13:07.410 063 11430.61 142.06 56748.73 88888.00 2019-03-04 05:13:07.910 063 11430.52 142.07 56748.45 88888.00 2019-03-04 05:13:08.410 063 11430.58 142.05 56748.30 88888.00 2019-03-04 05:13:08.910 063 11430.58 142.04 56748.13 88888.00 2019-03-04 05:13:09.410 063 11430.58 142.07 56747.86 88888.00 2019-03-04 05:13:09.910 063 11430.64 142.06 56747.73 88888.00 2019-03-04 05:13:10.410 063 11430.64 142.05 56747.46 88888.00 2019-03-04 05:13:10.910 063 11430.53 142.04 56747.45 88888.00 2019-03-04 05:13:11.410 063 11430.52 142.04 56747.14 88888.00 2019-03-04 05:13:11.910 063 11430.45 141.99 56747.13 88888.00 2019-03-04 05:13:12.410 063 11430.43 141.99 56746.71 88888.00 2019-03-04 05:13:12.910 063 11430.44 141.93 56746.85 88888.00 2019-03-04 05:13:13.410 063 11430.35 141.98 56746.50 88888.00 2019-03-04 05:13:13.910 063 11430.29 141.97 56746.49 88888.00 2019-03-04 05:13:14.410 063 11430.23 141.98 56746.51 88888.00 2019-03-04 05:13:14.910 063 11430.15 142.01 56746.26 88888.00 2019-03-04 05:13:15.410 063 11430.10 141.98 56746.46 88888.00 2019-03-04 05:13:15.910 063 11430.14 141.98 56746.23 88888.00 2019-03-04 05:13:16.410 063 11430.09 141.96 56746.19 88888.00 2019-03-04 05:13:16.910 063 11430.02 141.96 56746.36 88888.00 2019-03-04 05:13:17.410 063 11430.02 141.99 56746.05 88888.00 2019-03-04 05:13:17.910 063 11429.95 142.00 56746.17 88888.00 2019-03-04 05:13:18.410 063 11429.86 142.03 56746.23 88888.00 2019-03-04 05:13:18.910 063 11429.86 142.10 56745.93 88888.00 2019-03-04 05:13:19.410 063 11429.79 142.11 56746.20 88888.00 2019-03-04 05:13:19.910 063 11429.81 142.20 56746.13 88888.00 2019-03-04 05:13:20.410 063 11429.76 142.26 56746.04 88888.00 2019-03-04 05:13:20.910 063 11429.63 142.24 56746.29 88888.00 2019-03-04 05:13:21.410 063 11429.66 142.31 56746.05 88888.00 2019-03-04 05:13:21.910 063 11429.65 142.31 56746.21 88888.00 2019-03-04 05:13:22.410 063 11429.52 142.38 56746.16 88888.00 2019-03-04 05:13:22.910 063 11429.40 142.38 56746.07 88888.00 2019-03-04 05:13:23.410 063 11429.39 142.37 56746.38 88888.00 2019-03-04 05:13:23.910 063 11429.31 142.46 56746.20 88888.00 2019-03-04 05:13:24.410 063 11429.33 142.48 56746.46 88888.00 2019-03-04 05:13:24.910 063 11429.28 142.51 56746.37 88888.00 2019-03-04 05:13:25.410 063 11429.20 142.53 56746.64 88888.00 2019-03-04 05:13:25.910 063 11429.19 142.59 56746.59 88888.00 2019-03-04 05:13:26.410 063 11429.11 142.58 56746.87 88888.00 2019-03-04 05:13:26.910 063 11428.98 142.61 56746.82 88888.00 2019-03-04 05:13:27.410 063 11428.97 142.60 56747.08 88888.00 2019-03-04 05:13:27.910 063 11428.92 142.65 56747.04 88888.00 2019-03-04 05:13:28.410 063 11428.79 142.69 56747.25 88888.00 2019-03-04 05:13:28.910 063 11428.80 142.69 56747.27 88888.00 2019-03-04 05:13:29.410 063 11428.75 142.69 56747.35 88888.00 2019-03-04 05:13:30.410 063 11428.62 142.82 56747.73 88888.00 2019-03-04 05:13:30.910 063 11428.54 142.82 56747.83 88888.00 2019-03-04 05:13:31.410 063 11428.49 142.90 56748.03 88888.00 2019-03-04 05:13:31.910 063 11428.44 142.96 56748.16 88888.00 2019-03-04 05:13:32.410 063 11428.33 142.98 56748.22 88888.00 2019-03-04 05:13:32.910 063 11428.28 143.00 56748.32 88888.00 2019-03-04 05:13:33.410 063 11428.28 143.03 56748.52 88888.00 2019-03-04 05:13:33.910 063 11428.17 143.05 56748.74 88888.00 2019-03-04 05:13:34.410 063 11428.07 143.10 56748.94 88888.00 2019-03-04 05:13:34.910 063 11428.08 143.14 56749.15 88888.00 2019-03-04 05:13:35.410 063 11428.01 143.17 56749.28 88888.00 2019-03-04 05:13:35.910 063 11427.86 143.22 56749.50 88888.00 2019-03-04 05:13:36.410 063 11427.86 143.26 56749.69 88888.00 2019-03-04 05:13:36.910 063 11427.75 143.33 56749.89 88888.00 2019-03-04 05:13:37.410 063 11427.67 143.36 56750.14 88888.00 2019-03-04 05:13:37.910 063 11427.61 143.39 56750.35 88888.00 2019-03-04 05:13:38.410 063 11427.51 143.49 56750.57 88888.00 2019-03-04 05:13:38.910 063 11427.44 143.56 56750.82 88888.00 2019-03-04 05:13:39.410 063 11427.39 143.58 56751.13 88888.00 2019-03-04 05:13:40.410 063 11427.27 143.64 56751.55 88888.00 2019-03-04 05:13:40.910 063 11427.20 143.64 56751.81 88888.00 2019-03-04 05:13:41.410 063 11427.05 143.70 56751.98 88888.00 2019-03-04 05:13:41.910 063 11427.03 143.80 56752.17 88888.00 2019-03-04 05:13:42.410 063 11426.95 143.81 56752.46 88888.00 2019-03-04 05:13:42.910 063 11426.79 143.85 56752.71 88888.00 2019-03-04 05:13:43.410 063 11426.83 143.85 56752.98 88888.00 2019-03-04 05:13:43.910 063 11426.79 143.87 56753.22 88888.00 2019-03-04 05:13:44.410 063 11426.67 143.92 56753.43 88888.00 2019-03-04 05:13:44.910 063 11426.67 143.97 56753.70 88888.00 2019-03-04 05:13:45.410 063 11426.58 144.03 56753.96 88888.00 2019-03-04 05:13:45.910 063 11426.46 144.09 56754.20 88888.00 2019-03-04 05:13:46.410 063 11426.44 144.10 56754.44 88888.00 2019-03-04 05:13:46.910 063 11426.39 144.15 56754.63 88888.00 2019-03-04 05:13:47.410 063 11426.32 144.23 56754.90 88888.00 2019-03-04 05:13:47.910 063 11426.28 144.26 56755.16 88888.00 2019-03-04 05:13:48.410 063 11426.21 144.29 56755.41 88888.00 2019-03-04 05:13:48.910 063 11426.18 144.34 56755.62 88888.00 2019-03-04 05:13:49.410 063 11426.15 144.36 56755.83 88888.00 2019-03-04 05:13:49.910 063 11426.09 144.39 56756.02 88888.00 2019-03-04 05:13:50.410 063 11426.11 144.45 56756.21 88888.00 2019-03-04 05:13:50.910 063 11426.15 144.49 56756.45 88888.00 2019-03-04 05:13:51.410 063 11426.06 144.55 56756.63 88888.00 2019-03-04 05:13:51.910 063 11425.98 144.64 56756.80 88888.00 2019-03-04 05:13:52.410 063 11425.98 144.73 56757.04 88888.00 2019-03-04 05:13:52.910 063 11425.90 144.80 56757.23 88888.00 2019-03-04 05:13:53.410 063 11425.84 144.89 56757.41 88888.00 2019-03-04 05:13:53.910 063 11425.81 144.92 56757.62 88888.00 2019-03-04 05:13:54.410 063 11425.74 145.00 56757.87 88888.00 2019-03-04 05:13:54.910 063 11425.73 145.06 56758.11 88888.00 2019-03-04 05:13:55.411 063 11425.71 145.09 56758.31 88888.00 2019-03-04 05:13:55.911 063 11425.64 145.17 56758.48 88888.00 2019-03-04 05:13:56.411 063 11425.70 145.28 56758.61 88888.00 2019-03-04 05:13:56.911 063 11425.73 145.32 56758.76 88888.00 2019-03-04 05:13:57.411 063 11425.71 145.39 56758.88 88888.00 2019-03-04 05:13:57.911 063 11425.69 145.47 56759.01 88888.00 2019-03-04 05:13:58.411 063 11425.66 145.53 56759.10 88888.00 2019-03-04 05:13:58.911 063 11425.58 145.62 56759.26 88888.00 2019-03-04 05:13:59.411 063 11425.66 145.68 56759.39 88888.00 2019-03-04 05:13:59.911 063 11425.71 145.77 56759.54 88888.00 2019-03-04 05:14:00.411 063 11425.59 145.88 56759.66 88888.00 2019-03-04 05:14:00.911 063 11425.66 145.92 56759.74 88888.00 2019-03-04 05:14:01.411 063 11425.64 145.96 56759.79 88888.00 2019-03-04 05:14:01.911 063 11425.63 146.07 56759.85 88888.00 2019-03-04 05:14:02.411 063 11425.70 146.16 56759.88 88888.00 2019-03-04 05:14:02.911 063 11425.64 146.20 56759.94 88888.00 2019-03-04 05:14:03.411 063 11425.63 146.28 56759.94 88888.00 2019-03-04 05:14:03.911 063 11425.71 146.37 56759.99 88888.00 2019-03-04 05:14:04.411 063 11425.71 146.47 56759.99 88888.00 2019-03-04 05:14:04.911 063 11425.65 146.56 56760.00 88888.00 2019-03-04 05:14:05.411 063 11425.72 146.67 56760.01 88888.00 2019-03-04 05:14:05.911 063 11425.73 146.74 56759.96 88888.00 2019-03-04 05:14:06.411 063 11425.70 146.79 56759.90 88888.00 2019-03-04 05:14:06.911 063 11425.74 146.84 56759.81 88888.00 2019-03-04 05:14:07.411 063 11425.73 146.89 56759.80 88888.00 2019-03-04 05:14:07.911 063 11425.72 146.98 56759.68 88888.00 2019-03-04 05:14:08.411 063 11425.71 147.09 56759.59 88888.00 2019-03-04 05:14:08.911 063 11425.72 147.11 56759.54 88888.00 2019-03-04 05:14:09.411 063 11425.79 147.17 56759.51 88888.00 2019-03-04 05:14:09.911 063 11425.83 147.23 56759.36 88888.00 2019-03-04 05:14:10.411 063 11425.76 147.31 56759.14 88888.00 2019-03-04 05:14:10.911 063 11425.80 147.44 56759.00 88888.00 2019-03-04 05:14:11.411 063 11425.84 147.56 56758.93 88888.00 2019-03-04 05:14:11.911 063 11425.78 147.64 56758.79 88888.00 2019-03-04 05:14:12.411 063 11425.85 147.73 56758.62 88888.00 2019-03-04 05:14:12.911 063 11425.88 147.83 56758.43 88888.00 2019-03-04 05:14:13.411 063 11425.83 147.93 56758.24 88888.00 2019-03-04 05:14:13.911 063 11425.81 148.02 56758.13 88888.00 2019-03-04 05:14:14.411 063 11425.87 148.09 56757.98 88888.00 2019-03-04 05:14:14.911 063 11425.91 148.20 56757.80 88888.00 2019-03-04 05:14:15.411 063 11425.99 148.30 56757.69 88888.00 2019-03-04 05:14:15.911 063 11426.01 148.33 56757.50 88888.00 2019-03-04 05:14:16.411 063 11426.01 148.40 56757.29 88888.00 2019-03-04 05:14:16.911 063 11426.08 148.52 56757.16 88888.00 2019-03-04 05:14:17.411 063 11426.07 148.61 56756.94 88888.00 2019-03-04 05:14:17.911 063 11426.01 148.72 56756.75 88888.00 2019-03-04 05:14:18.411 063 11426.04 148.81 56756.60 88888.00 2019-03-04 05:14:18.911 063 11426.06 148.87 56756.46 88888.00 2019-03-04 05:14:19.411 063 11426.04 148.95 56756.28 88888.00 2019-03-04 05:14:19.911 063 11426.08 149.06 56756.07 88888.00 2019-03-04 05:14:20.411 063 11426.02 149.12 56755.89 88888.00 2019-03-04 05:14:20.911 063 11425.95 149.20 56755.74 88888.00 2019-03-04 05:14:21.911 063 11426.05 149.35 56755.34 88888.00 2019-03-04 05:14:22.411 063 11426.01 149.43 56755.15 88888.00 2019-03-04 05:14:22.911 063 11426.07 149.51 56755.00 88888.00 2019-03-04 05:14:23.411 063 11426.01 149.56 56754.84 88888.00 2019-03-04 05:14:23.911 063 11425.92 149.62 56754.74 88888.00 2019-03-04 05:14:24.411 063 11425.94 149.69 56754.59 88888.00 2019-03-04 05:14:24.911 063 11425.86 149.73 56754.41 88888.00 2019-03-04 05:14:25.411 063 11425.77 149.80 56754.27 88888.00 2019-03-04 05:14:25.911 063 11425.80 149.83 56754.15 88888.00 2019-03-04 05:14:26.411 063 11425.65 149.86 56754.01 88888.00 2019-03-04 05:14:26.911 063 11425.57 149.94 56753.90 88888.00 2019-03-04 05:14:27.411 063 11425.60 149.97 56753.75 88888.00 2019-03-04 05:14:27.911 063 11425.55 149.99 56753.62 88888.00 2019-03-04 05:14:28.411 063 11425.45 150.03 56753.50 88888.00 2019-03-04 05:14:28.911 063 11425.43 150.07 56753.42 88888.00 2019-03-04 05:14:29.411 063 11425.32 150.11 56753.38 88888.00 2019-03-04 05:14:29.911 063 11425.22 150.13 56753.31 88888.00 2019-03-04 05:14:30.411 063 11425.18 150.14 56753.23 88888.00 2019-03-04 05:14:30.911 063 11425.08 150.16 56753.07 88888.00 2019-03-04 05:14:31.411 063 11425.00 150.17 56752.98 88888.00 2019-03-04 05:14:31.911 063 11424.97 150.22 56753.01 88888.00 2019-03-04 05:14:32.411 063 11424.86 150.29 56753.04 88888.00 2019-03-04 05:14:32.911 063 11424.76 150.35 56752.96 88888.00 2019-03-04 05:14:33.411 063 11424.72 150.34 56752.92 88888.00 2019-03-04 05:14:33.911 063 11424.59 150.37 56752.91 88888.00 2019-03-04 05:14:34.411 063 11424.53 150.43 56752.93 88888.00 2019-03-04 05:14:34.911 063 11424.41 150.45 56752.93 88888.00 2019-03-04 05:14:35.411 063 11424.31 150.50 56752.90 88888.00 2019-03-04 05:14:35.911 063 11424.33 150.54 56752.91 88888.00 2019-03-04 05:14:36.411 063 11424.24 150.56 56752.87 88888.00 2019-03-04 05:14:36.911 063 11424.10 150.60 56752.84 88888.00 2019-03-04 05:14:37.411 063 11424.03 150.65 56752.81 88888.00 2019-03-04 05:14:37.911 063 11423.97 150.74 56752.77 88888.00 2019-03-04 05:14:38.411 063 11423.87 150.78 56752.73 88888.00 2019-03-04 05:14:38.911 063 11423.82 150.83 56752.77 88888.00 2019-03-04 05:14:39.911 063 11423.63 150.89 56752.71 88888.00 2019-03-04 05:14:40.411 063 11423.58 150.95 56752.69 88888.00 2019-03-04 05:14:40.911 063 11423.49 150.95 56752.72 88888.00 2019-03-04 05:14:41.411 063 11423.41 151.02 56752.73 88888.00 2019-03-04 05:14:41.911 063 11423.44 151.06 56752.77 88888.00 2019-03-04 05:14:42.411 063 11423.31 151.09 56752.78 88888.00 2019-03-04 05:14:42.911 063 11423.22 151.17 56752.77 88888.00 2019-03-04 05:14:43.411 063 11423.22 151.20 56752.73 88888.00 2019-03-04 05:14:43.911 063 11423.15 151.20 56752.77 88888.00 2019-03-04 05:14:44.411 063 11423.06 151.23 56752.80 88888.00 2019-03-04 05:14:44.911 063 11423.03 151.24 56752.81 88888.00 2019-03-04 05:14:45.411 063 11422.98 151.23 56752.84 88888.00 2019-03-04 05:14:45.911 063 11422.85 151.29 56752.81 88888.00 2019-03-04 05:14:46.411 063 11422.88 151.32 56752.78 88888.00 2019-03-04 05:14:46.911 063 11422.81 151.33 56752.77 88888.00 2019-03-04 05:14:47.411 063 11422.68 151.39 56752.78 88888.00 2019-03-04 05:14:47.911 063 11422.68 151.44 56752.81 88888.00 2019-03-04 05:14:48.411 063 11422.59 151.46 56752.85 88888.00 2019-03-04 05:14:48.911 063 11422.48 151.52 56752.82 88888.00 2019-03-04 05:14:49.411 063 11422.46 151.54 56752.82 88888.00 2019-03-04 05:14:49.911 063 11422.40 151.57 56752.85 88888.00 2019-03-04 05:14:50.411 063 11422.34 151.64 56752.93 88888.00 2019-03-04 05:14:50.911 063 11422.31 151.70 56752.99 88888.00 2019-03-04 05:14:51.411 063 11422.20 151.72 56753.07 88888.00 2019-03-04 05:14:51.911 063 11422.08 151.74 56753.13 88888.00 2019-03-04 05:14:52.411 063 11422.06 151.74 56753.22 88888.00 2019-03-04 05:14:52.911 063 11421.96 151.76 56753.29 88888.00 2019-03-04 05:14:53.411 063 11421.84 151.83 56753.33 88888.00 2019-03-04 05:14:53.911 063 11421.81 151.81 56753.43 88888.00 2019-03-04 05:14:54.411 063 11421.70 151.80 56753.49 88888.00 2019-03-04 05:14:54.911 063 11421.67 151.83 56753.57 88888.00 2019-03-04 05:14:55.411 063 11421.64 151.79 56753.61 88888.00 2019-03-04 05:14:55.911 063 11421.54 151.80 56753.64 88888.00 2019-03-04 05:14:56.411 063 11421.54 151.86 56753.71 88888.00 2019-03-04 05:14:56.911 063 11421.59 151.87 56753.80 88888.00 2019-03-04 05:14:57.411 063 11421.47 151.94 56753.87 88888.00 2019-03-04 05:14:57.911 063 11421.40 151.98 56753.96 88888.00 2019-03-04 05:14:58.411 063 11421.34 151.99 56754.04 88888.00 2019-03-04 05:14:58.911 063 11421.32 152.05 56754.10 88888.00 2019-03-04 05:14:59.411 063 11421.28 152.05 56754.04 88888.00 2019-03-04 05:14:59.911 063 11421.23 152.07 56754.10 88888.00 2019-03-04 05:15:00.411 063 11421.16 152.08 56754.16 88888.00 2019-03-04 05:15:00.911 063 11421.12 152.15 56754.36 88888.00 2019-03-04 05:15:01.411 063 11421.11 152.19 56754.40 88888.00 2019-03-04 05:15:01.911 063 11421.00 152.22 56754.40 88888.00 2019-03-04 05:15:02.411 063 11421.00 152.26 56754.41 88888.00 2019-03-04 05:15:02.911 063 11420.94 152.25 56754.46 88888.00 2019-03-04 05:15:03.411 063 11420.83 152.30 56754.49 88888.00 2019-03-04 05:15:03.911 063 11420.86 152.34 56754.53 88888.00 2019-03-04 05:15:04.411 063 11420.83 152.39 56754.57 88888.00 2019-03-04 05:15:04.911 063 11420.70 152.46 56754.63 88888.00 2019-03-04 05:15:05.411 063 11420.69 152.52 56754.65 88888.00 2019-03-04 05:15:05.911 063 11420.63 152.58 56754.67 88888.00 2019-03-04 05:15:06.411 063 11420.57 152.64 56754.66 88888.00 2019-03-04 05:15:06.911 063 11420.56 152.74 56754.68 88888.00 2019-03-04 05:15:07.411 063 11420.49 152.81 56754.72 88888.00 2019-03-04 05:15:07.911 063 11420.45 152.90 56754.77 88888.00 2019-03-04 05:15:08.411 063 11420.46 152.98 56754.81 88888.00 2019-03-04 05:15:08.911 063 11420.37 153.02 56754.80 88888.00 2019-03-04 05:15:09.411 063 11420.24 153.12 56754.90 88888.00 2019-03-04 05:15:09.911 063 11420.25 153.20 56754.92 88888.00 2019-03-04 05:15:10.411 063 11420.16 153.26 56754.90 88888.00 2019-03-04 05:15:10.911 063 11420.04 153.34 56754.95 88888.00 2019-03-04 05:15:11.411 063 11420.02 153.39 56754.91 88888.00 2019-03-04 05:15:11.911 063 11419.90 153.46 56754.87 88888.00 2019-03-04 05:15:12.411 063 11419.79 153.56 56754.92 88888.00 2019-03-04 05:15:13.411 063 11419.67 153.66 56754.90 88888.00 2019-03-04 05:15:13.911 063 11419.61 153.71 56754.95 88888.00 2019-03-04 05:15:14.411 063 11419.58 153.77 56754.93 88888.00 2019-03-04 05:15:14.911 063 11419.41 153.83 56754.91 88888.00 2019-03-04 05:15:15.411 063 11419.35 153.92 56754.90 88888.00 2019-03-04 05:15:15.911 063 11419.31 154.01 56754.93 88888.00 2019-03-04 05:15:16.411 063 11419.23 154.08 56754.92 88888.00 2019-03-04 05:15:16.911 063 11419.17 154.17 56754.90 88888.00 2019-03-04 05:15:17.411 063 11419.12 154.24 56754.87 88888.00 2019-03-04 05:15:17.911 063 11418.95 154.29 56754.87 88888.00 2019-03-04 05:15:18.411 063 11418.85 154.39 56754.87 88888.00 2019-03-04 05:15:18.911 063 11418.88 154.44 56754.81 88888.00 2019-03-04 05:15:19.411 063 11418.81 154.51 56754.78 88888.00 2019-03-04 05:15:19.911 063 11418.75 154.59 56754.85 88888.00 2019-03-04 05:15:20.411 063 11418.69 154.62 56754.86 88888.00 2019-03-04 05:15:20.911 063 11418.51 154.70 56754.81 88888.00 2019-03-04 05:15:21.411 063 11418.51 154.83 56754.81 88888.00 2019-03-04 05:15:21.911 063 11418.45 154.91 56754.79 88888.00 2019-03-04 05:15:22.411 063 11418.30 154.99 56754.81 88888.00 2019-03-04 05:15:22.911 063 11418.20 155.09 56754.79 88888.00 2019-03-04 05:15:23.411 063 11418.14 155.14 56754.72 88888.00 2019-03-04 05:15:23.911 063 11418.02 155.23 56754.73 88888.00 2019-03-04 05:15:24.411 063 11417.98 155.30 56754.80 88888.00 2019-03-04 05:15:24.911 063 11417.95 155.32 56754.83 88888.00 2019-03-04 05:15:25.411 063 11417.77 155.38 56754.85 88888.00 2019-03-04 05:15:25.911 063 11417.71 155.43 56754.84 88888.00 2019-03-04 05:15:26.411 063 11417.64 155.47 56754.86 88888.00 2019-03-04 05:15:26.911 063 11417.51 155.52 56754.84 88888.00 2019-03-04 05:15:27.411 063 11417.51 155.54 56754.83 88888.00 2019-03-04 05:15:27.911 063 11417.45 155.62 56754.84 88888.00 2019-03-04 05:15:28.411 063 11417.33 155.77 56754.83 88888.00 2019-03-04 05:15:28.911 063 11417.38 155.82 56754.81 88888.00 2019-03-04 05:15:29.411 063 11417.28 155.84 56754.76 88888.00 2019-03-04 05:15:29.911 063 11417.17 155.92 56754.83 88888.00 2019-03-04 05:15:30.411 063 11417.17 155.96 56754.79 88888.00 2019-03-04 05:15:30.911 063 11417.04 155.99 56754.72 88888.00 2019-03-04 05:15:31.411 063 11416.92 156.09 56754.73 88888.00 2019-03-04 05:15:31.911 063 11416.94 156.18 56754.72 88888.00 2019-03-04 05:15:32.411 063 11416.78 156.19 56754.70 88888.00 2019-03-04 05:15:32.911 063 11416.70 156.27 56754.68 88888.00 2019-03-04 05:15:33.411 063 11416.74 156.34 56754.67 88888.00 2019-03-04 05:15:33.911 063 11416.62 156.36 56754.70 88888.00 2019-03-04 05:15:34.411 063 11416.54 156.43 56754.65 88888.00 2019-03-04 05:15:34.911 063 11416.48 156.46 56754.64 88888.00 2019-03-04 05:15:35.411 063 11416.34 156.48 56754.61 88888.00 2019-03-04 05:15:35.911 063 11416.26 156.56 56754.60 88888.00 2019-03-04 05:15:36.411 063 11416.19 156.64 56754.59 88888.00 2019-03-04 05:15:36.911 063 11416.11 156.71 56754.61 88888.00 2019-03-04 05:15:37.411 063 11416.00 156.73 56754.61 88888.00 2019-03-04 05:15:37.911 063 11416.00 156.75 56754.60 88888.00 2019-03-04 05:15:38.411 063 11415.90 156.77 56754.66 88888.00 2019-03-04 05:15:38.911 063 11415.85 156.83 56754.67 88888.00 2019-03-04 05:15:39.411 063 11415.81 156.87 56754.73 88888.00 2019-03-04 05:15:39.911 063 11415.69 156.89 56754.73 88888.00 2019-03-04 05:15:40.411 063 11415.65 156.89 56754.77 88888.00 2019-03-04 05:15:40.911 063 11415.58 156.88 56754.76 88888.00 2019-03-04 05:15:41.411 063 11415.42 156.93 56754.83 88888.00 2019-03-04 05:15:41.911 063 11415.36 157.01 56754.89 88888.00 2019-03-04 05:15:42.411 063 11415.31 157.09 56754.90 88888.00 2019-03-04 05:15:42.911 063 11415.14 157.18 56755.02 88888.00 2019-03-04 05:15:43.411 063 11415.10 157.22 56755.02 88888.00 2019-03-04 05:15:43.911 063 11415.07 157.24 56755.04 88888.00 2019-03-04 05:15:44.411 063 11414.95 157.28 56755.13 88888.00 2019-03-04 05:15:44.911 063 11414.90 157.31 56755.19 88888.00 2019-03-04 05:15:45.411 063 11414.79 157.24 56755.18 88888.00 2019-03-04 05:15:45.911 063 11414.65 157.23 56755.29 88888.00 2019-03-04 05:15:46.411 063 11414.62 157.23 56755.37 88888.00 2019-03-04 05:15:46.911 063 11414.59 157.28 56755.49 88888.00 2019-03-04 05:15:47.411 063 11414.45 157.36 56755.48 88888.00 2019-03-04 05:15:47.911 063 11414.38 157.39 56755.50 88888.00 2019-03-04 05:15:48.411 063 11414.37 157.42 56755.57 88888.00 2019-03-04 05:15:48.911 063 11414.26 157.49 56755.70 88888.00 2019-03-04 05:15:49.411 063 11414.25 157.51 56755.75 88888.00 2019-03-04 05:15:49.911 063 11414.16 157.54 56755.79 88888.00 2019-03-04 05:15:50.411 063 11414.10 157.62 56755.76 88888.00 2019-03-04 05:15:50.911 063 11414.12 157.65 56755.85 88888.00 2019-03-04 05:15:51.411 063 11413.97 157.72 56755.94 88888.00 2019-03-04 05:15:51.911 063 11413.88 157.79 56756.08 88888.00 2019-03-04 05:15:52.411 063 11413.85 157.78 56756.09 88888.00 2019-03-04 05:15:52.911 063 11413.81 157.83 56756.09 88888.00 2019-03-04 05:15:53.411 063 11413.79 157.88 56756.24 88888.00 2019-03-04 05:15:53.911 063 11413.75 157.91 56756.27 88888.00 2019-03-04 05:15:54.411 063 11413.68 157.95 56756.34 88888.00 2019-03-04 05:15:54.911 063 11413.63 157.97 56756.40 88888.00 2019-03-04 05:15:55.411 063 11413.63 158.02 56756.39 88888.00 2019-03-04 05:15:55.911 063 11413.55 158.06 56756.45 88888.00 2019-03-04 05:15:56.411 063 11413.54 158.11 56756.51 88888.00 2019-03-04 05:15:56.911 063 11413.49 158.13 56756.50 88888.00 2019-03-04 05:15:57.411 063 11413.35 158.16 56756.56 88888.00 2019-03-04 05:15:57.911 063 11413.39 158.18 56756.54 88888.00 2019-03-04 05:15:58.411 063 11413.36 158.15 56756.65 88888.00 2019-03-04 05:15:58.911 063 11413.27 158.17 56756.70 88888.00 2019-03-04 05:15:59.411 063 11413.26 158.16 56756.75 88888.00 2019-03-04 05:15:59.911 063 11413.19 158.17 56756.88 88888.00 2019-03-04 05:16:00.411 063 11413.12 158.23 56756.96 88888.00 2019-03-04 05:16:00.911 063 11413.10 158.25 56756.97 88888.00 2019-03-04 05:16:01.411 063 11413.06 158.23 56756.97 88888.00 2019-03-04 05:16:01.911 063 11413.00 158.26 56756.98 88888.00 2019-03-04 05:16:02.411 063 11412.94 158.26 56757.07 88888.00 2019-03-04 05:16:02.911 063 11412.84 158.23 56757.10 88888.00 2019-03-04 05:16:03.411 063 11412.78 158.22 56757.27 88888.00 2019-03-04 05:16:03.911 063 11412.81 158.20 56757.16 88888.00 2019-03-04 05:16:04.411 063 11412.79 158.19 56757.33 88888.00 2019-03-04 05:16:04.911 063 11412.71 158.22 56757.34 88888.00 2019-03-04 05:16:05.411 063 11412.71 158.20 56757.46 88888.00 2019-03-04 05:16:05.911 063 11412.67 158.17 56757.55 88888.00 2019-03-04 05:16:06.411 063 11412.63 158.17 56757.46 88888.00 2019-03-04 05:16:06.911 063 11412.64 158.23 56757.65 88888.00 2019-03-04 05:16:07.411 063 11412.53 158.26 56757.75 88888.00 2019-03-04 05:16:07.911 063 11412.46 158.25 56757.66 88888.00 2019-03-04 05:16:08.411 063 11412.47 158.18 56757.81 88888.00 2019-03-04 05:16:08.911 063 11412.43 158.11 56758.00 88888.00 2019-03-04 05:16:09.411 063 11412.40 158.09 56757.97 88888.00 2019-03-04 05:16:09.911 063 11412.38 158.07 56757.97 88888.00 2019-03-04 05:16:10.411 063 11412.33 158.06 56758.19 88888.00 2019-03-04 05:16:10.911 063 11412.21 158.03 56758.37 88888.00 2019-03-04 05:16:11.411 063 11412.24 157.96 56758.29 88888.00 2019-03-04 05:16:11.911 063 11412.18 157.92 56758.23 88888.00 2019-03-04 05:16:12.411 063 11412.17 157.91 56758.32 88888.00 2019-03-04 05:16:12.911 063 11412.16 157.86 56758.53 88888.00 2019-03-04 05:16:13.411 063 11412.02 157.81 56758.74 88888.00 2019-03-04 05:16:13.911 063 11411.98 157.79 56758.84 88888.00 2019-03-04 05:16:14.411 063 11411.91 157.77 56758.79 88888.00 2019-03-04 05:16:14.911 063 11411.81 157.75 56758.81 88888.00 2019-03-04 05:16:15.411 063 11411.86 157.73 56758.79 88888.00 2019-03-04 05:16:15.911 063 11411.81 157.65 56758.82 88888.00 2019-03-04 05:16:16.411 063 11411.69 157.63 56758.90 88888.00 2019-03-04 05:16:16.911 063 11411.67 157.63 56759.00 88888.00 2019-03-04 05:16:17.411 063 11411.64 157.57 56759.07 88888.00 2019-03-04 05:16:17.911 063 11411.57 157.52 56759.14 88888.00 2019-03-04 05:16:18.412 063 11411.50 157.48 56759.30 88888.00 2019-03-04 05:16:18.912 063 11411.45 157.42 56759.33 88888.00 2019-03-04 05:16:19.412 063 11411.31 157.44 56759.34 88888.00 2019-03-04 05:16:19.912 063 11411.27 157.44 56759.51 88888.00 2019-03-04 05:16:20.412 063 11411.24 157.38 56759.60 88888.00 2019-03-04 05:16:20.912 063 11411.15 157.35 56759.81 88888.00 2019-03-04 05:16:21.412 063 11411.13 157.31 56760.01 88888.00 2019-03-04 05:16:21.912 063 11411.05 157.29 56760.20 88888.00 2019-03-04 05:16:22.412 063 11410.94 157.31 56760.13 88888.00 2019-03-04 05:16:22.912 063 11410.92 157.23 56760.23 88888.00 2019-03-04 05:16:23.412 063 11410.82 157.17 56760.25 88888.00 2019-03-04 05:16:23.912 063 11410.75 157.17 56760.62 88888.00 2019-03-04 05:16:25.412 063 11410.55 157.09 56760.77 88888.00 2019-03-04 05:16:25.912 063 11410.47 157.07 56760.84 88888.00 2019-03-04 05:16:26.412 063 11410.38 157.04 56760.77 88888.00 2019-03-04 05:16:26.912 063 11410.35 157.03 56761.10 88888.00 2019-03-04 05:16:27.412 063 11410.34 156.96 56761.18 88888.00 2019-03-04 05:16:27.912 063 11410.14 156.94 56761.21 88888.00 2019-03-04 05:16:28.412 063 11410.09 156.94 56761.32 88888.00 2019-03-04 05:16:28.912 063 11410.13 156.91 56761.40 88888.00 2019-03-04 05:16:29.412 063 11410.02 156.88 56761.74 88888.00 2019-03-04 05:16:29.912 063 11409.89 156.87 56761.93 88888.00 2019-03-04 05:16:30.412 063 11409.89 156.82 56762.03 88888.00 2019-03-04 05:16:30.912 063 11409.72 156.81 56762.11 88888.00 2019-03-04 05:16:31.412 063 11409.69 156.80 56762.23 88888.00 2019-03-04 05:16:31.912 063 11409.59 156.75 56762.38 88888.00 2019-03-04 05:16:32.412 063 11409.45 156.74 56762.59 88888.00 2019-03-04 05:16:32.912 063 11409.44 156.74 56762.82 88888.00 2019-03-04 05:16:33.412 063 11409.44 156.71 56762.98 88888.00 2019-03-04 05:16:33.912 063 11409.29 156.70 56763.05 88888.00 2019-03-04 05:16:34.912 063 11409.06 156.70 56763.19 88888.00 2019-03-04 05:16:35.412 063 11408.91 156.71 56763.40 88888.00 2019-03-04 05:16:35.912 063 11408.92 156.76 56763.72 88888.00 2019-03-04 05:16:36.412 063 11408.88 156.74 56763.89 88888.00 2019-03-04 05:16:36.912 063 11408.65 156.76 56763.94 88888.00 2019-03-04 05:16:37.412 063 11408.65 156.75 56764.28 88888.00 2019-03-04 05:16:37.912 063 11408.56 156.75 56764.49 88888.00 2019-03-04 05:16:38.412 063 11408.40 156.80 56764.74 88888.00 2019-03-04 05:16:38.912 063 11408.39 156.82 56764.86 88888.00 2019-03-04 05:16:39.412 063 11408.27 156.83 56764.98 88888.00 2019-03-04 05:16:39.912 063 11408.18 156.87 56765.23 88888.00 2019-03-04 05:16:40.412 063 11408.15 156.84 56765.50 88888.00 2019-03-04 05:16:40.912 063 11408.01 156.84 56765.63 88888.00 2019-03-04 05:16:41.412 063 11407.90 156.88 56765.88 88888.00 2019-03-04 05:16:41.912 063 11407.84 156.90 56766.08 88888.00 2019-03-04 05:16:42.412 063 11407.74 156.88 56766.17 88888.00 2019-03-04 05:16:42.912 063 11407.64 156.93 56766.40 88888.00 2019-03-04 05:16:43.412 063 11407.59 156.95 56766.64 88888.00 2019-03-04 05:16:43.912 063 11407.44 156.96 56766.91 88888.00 2019-03-04 05:16:44.912 063 11407.32 156.95 56767.26 88888.00 2019-03-04 05:16:45.412 063 11407.22 156.94 56767.54 88888.00 2019-03-04 05:16:45.912 063 11407.16 156.94 56767.82 88888.00 2019-03-04 05:16:46.412 063 11407.12 156.95 56767.84 88888.00 2019-03-04 05:16:46.912 063 11406.97 156.97 56768.13 88888.00 2019-03-04 05:16:47.412 063 11406.93 156.98 56768.37 88888.00 2019-03-04 05:16:47.912 063 11406.90 157.01 56768.53 88888.00 2019-03-04 05:16:48.412 063 11406.74 157.02 56768.67 88888.00 2019-03-04 05:16:48.912 063 11406.68 157.04 56768.83 88888.00 2019-03-04 05:16:49.412 063 11406.61 157.01 56768.99 88888.00 2019-03-04 05:16:49.912 063 11406.44 156.95 56769.22 88888.00 2019-03-04 05:16:50.412 063 11406.41 156.97 56769.38 88888.00 2019-03-04 05:16:50.912 063 11406.35 156.95 56769.50 88888.00 2019-03-04 05:16:51.412 063 11406.22 156.97 56769.69 88888.00 2019-03-04 05:16:51.912 063 11406.21 157.04 56769.91 88888.00 2019-03-04 05:16:52.412 063 11406.10 157.00 56770.11 88888.00 2019-03-04 05:16:52.912 063 11405.96 156.94 56770.32 88888.00 2019-03-04 05:16:53.412 063 11405.97 156.93 56770.44 88888.00 2019-03-04 05:16:53.912 063 11405.85 156.91 56770.59 88888.00 2019-03-04 05:16:54.412 063 11405.77 156.93 56770.71 88888.00 2019-03-04 05:16:54.912 063 11405.77 156.94 56770.95 88888.00 2019-03-04 05:16:55.412 063 11405.71 156.91 56771.09 88888.00 2019-03-04 05:16:55.912 063 11405.59 156.89 56771.22 88888.00 2019-03-04 05:16:56.412 063 11405.58 156.90 56771.48 88888.00 2019-03-04 05:16:56.912 063 11405.43 156.94 56771.60 88888.00 2019-03-04 05:16:57.412 063 11405.35 156.96 56771.77 88888.00 2019-03-04 05:16:57.912 063 11405.33 156.96 56771.97 88888.00 2019-03-04 05:16:58.412 063 11405.24 156.93 56772.07 88888.00 2019-03-04 05:16:58.912 063 11405.14 156.95 56772.19 88888.00 2019-03-04 05:16:59.412 063 11405.12 157.02 56772.37 88888.00 2019-03-04 05:16:59.912 063 11404.99 157.03 56772.51 88888.00 2019-03-04 05:17:00.412 063 11404.90 157.04 56772.67 88888.00 2019-03-04 05:17:00.912 063 11404.88 157.05 56772.80 88888.00 2019-03-04 05:17:01.412 063 11404.80 157.05 56772.91 88888.00 2019-03-04 05:17:01.912 063 11404.71 156.97 56773.05 88888.00 2019-03-04 05:17:02.412 063 11404.66 156.94 56773.21 88888.00 2019-03-04 05:17:02.912 063 11404.57 156.94 56773.36 88888.00 2019-03-04 05:17:03.412 063 11404.53 156.95 56773.51 88888.00 2019-03-04 05:17:03.912 063 11404.57 156.94 56773.57 88888.00 2019-03-04 05:17:04.412 063 11404.45 156.95 56773.65 88888.00 2019-03-04 05:17:04.912 063 11404.38 156.98 56773.83 88888.00 2019-03-04 05:17:05.412 063 11404.33 157.01 56774.00 88888.00 2019-03-04 05:17:05.912 063 11404.23 156.97 56774.12 88888.00 2019-03-04 05:17:06.412 063 11404.18 156.95 56774.21 88888.00 2019-03-04 05:17:06.912 063 11404.18 156.93 56774.35 88888.00 2019-03-04 05:17:07.412 063 11404.05 156.90 56774.41 88888.00 2019-03-04 05:17:07.912 063 11404.03 156.97 56774.57 88888.00 2019-03-04 05:17:08.412 063 11403.96 157.00 56774.69 88888.00 2019-03-04 05:17:08.912 063 11403.84 157.00 56774.76 88888.00 2019-03-04 05:17:09.412 063 11403.85 157.02 56774.86 88888.00 2019-03-04 05:17:09.912 063 11403.83 157.01 56775.00 88888.00 2019-03-04 05:17:10.412 063 11403.73 157.00 56775.14 88888.00 2019-03-04 05:17:10.912 063 11403.67 157.00 56775.21 88888.00 2019-03-04 05:17:11.412 063 11403.60 157.00 56775.21 88888.00 2019-03-04 05:17:11.912 063 11403.50 157.04 56775.28 88888.00 2019-03-04 05:17:12.412 063 11403.46 157.13 56775.44 88888.00 2019-03-04 05:17:12.912 063 11403.46 157.09 56775.50 88888.00 2019-03-04 05:17:13.412 063 11403.37 157.10 56775.60 88888.00 2019-03-04 05:17:13.912 063 11403.33 157.09 56775.71 88888.00 2019-03-04 05:17:14.412 063 11403.29 157.09 56775.78 88888.00 2019-03-04 05:17:14.912 063 11403.25 157.03 56775.85 88888.00 2019-03-04 05:17:15.412 063 11403.21 157.03 56775.92 88888.00 2019-03-04 05:17:15.912 063 11403.14 157.01 56775.95 88888.00 2019-03-04 05:17:16.412 063 11403.02 156.97 56775.98 88888.00 2019-03-04 05:17:16.912 063 11403.05 156.94 56776.05 88888.00 2019-03-04 05:17:17.412 063 11402.98 156.82 56776.12 88888.00 2019-03-04 05:17:17.912 063 11402.85 156.75 56776.20 88888.00 2019-03-04 05:17:18.412 063 11402.85 156.71 56776.23 88888.00 2019-03-04 05:17:18.912 063 11402.79 156.70 56776.27 88888.00 2019-03-04 05:17:19.412 063 11402.70 156.71 56776.30 88888.00 2019-03-04 05:17:19.912 063 11402.67 156.70 56776.36 88888.00 2019-03-04 05:17:20.412 063 11402.62 156.66 56776.47 88888.00 2019-03-04 05:17:20.912 063 11402.58 156.62 56776.50 88888.00 2019-03-04 05:17:21.412 063 11402.59 156.62 56776.48 88888.00 2019-03-04 05:17:21.912 063 11402.51 156.60 56776.48 88888.00 2019-03-04 05:17:22.412 063 11402.42 156.53 56776.52 88888.00 2019-03-04 05:17:22.912 063 11402.43 156.45 56776.55 88888.00 2019-03-04 05:17:23.412 063 11402.36 156.41 56776.58 88888.00 2019-03-04 05:17:23.912 063 11402.27 156.40 56776.61 88888.00 2019-03-04 05:17:24.412 063 11402.34 156.34 56776.66 88888.00 2019-03-04 05:17:24.912 063 11402.24 156.30 56776.62 88888.00 2019-03-04 05:17:25.412 063 11402.17 156.27 56776.61 88888.00 2019-03-04 05:17:26.412 063 11402.10 156.16 56776.74 88888.00 2019-03-04 05:17:26.912 063 11402.08 156.14 56776.78 88888.00 2019-03-04 05:17:27.412 063 11402.09 156.11 56776.81 88888.00 2019-03-04 05:17:27.912 063 11402.04 156.05 56776.81 88888.00 2019-03-04 05:17:28.412 063 11402.02 156.06 56776.86 88888.00 2019-03-04 05:17:28.912 063 11402.02 155.99 56776.87 88888.00 2019-03-04 05:17:29.412 063 11401.94 155.94 56776.85 88888.00 2019-03-04 05:17:29.912 063 11401.91 155.92 56776.88 88888.00 2019-03-04 05:17:30.412 063 11401.94 155.85 56776.91 88888.00 2019-03-04 05:17:30.912 063 11401.82 155.79 56776.94 88888.00 2019-03-04 05:17:31.412 063 11401.80 155.77 56776.92 88888.00 2019-03-04 05:17:31.912 063 11401.80 155.71 56776.86 88888.00 2019-03-04 05:17:32.412 063 11401.75 155.67 56776.85 88888.00 2019-03-04 05:17:32.912 063 11401.69 155.61 56776.84 88888.00 2019-03-04 05:17:33.412 063 11401.69 155.55 56776.85 88888.00 2019-03-04 05:17:33.912 063 11401.65 155.53 56776.84 88888.00 2019-03-04 05:17:34.412 063 11401.67 155.52 56776.89 88888.00 2019-03-04 05:17:34.912 063 11401.65 155.45 56776.85 88888.00 2019-03-04 05:17:35.412 063 11401.60 155.40 56776.81 88888.00 2019-03-04 05:17:35.912 063 11401.62 155.33 56776.76 88888.00 2019-03-04 05:17:36.412 063 11401.60 155.27 56776.71 88888.00 2019-03-04 05:17:36.912 063 11401.49 155.24 56776.72 88888.00 2019-03-04 05:17:37.412 063 11401.53 155.24 56776.69 88888.00 2019-03-04 05:17:37.912 063 11401.52 155.14 56776.69 88888.00 2019-03-04 05:17:38.412 063 11401.41 155.11 56776.58 88888.00 2019-03-04 05:17:38.912 063 11401.46 155.10 56776.47 88888.00 2019-03-04 05:17:39.412 063 11401.47 155.06 56776.49 88888.00 2019-03-04 05:17:39.912 063 11401.38 155.03 56776.44 88888.00 2019-03-04 05:17:40.412 063 11401.41 154.99 56776.40 88888.00 2019-03-04 05:17:40.912 063 11401.37 154.91 56776.30 88888.00 2019-03-04 05:17:41.412 063 11401.33 154.91 56776.27 88888.00 2019-03-04 05:17:41.912 063 11401.38 154.89 56776.21 88888.00 2019-03-04 05:17:42.412 063 11401.34 154.83 56776.12 88888.00 2019-03-04 05:17:42.912 063 11401.33 154.78 56776.08 88888.00 2019-03-04 05:17:43.412 063 11401.32 154.76 56776.03 88888.00 2019-03-04 05:17:43.912 063 11401.27 154.76 56775.92 88888.00 2019-03-04 05:17:44.412 063 11401.25 154.76 56775.94 88888.00 2019-03-04 05:17:44.912 063 11401.27 154.73 56775.88 88888.00 2019-03-04 05:17:45.412 063 11401.17 154.71 56775.88 88888.00 2019-03-04 05:17:45.912 063 11401.07 154.71 56775.79 88888.00 2019-03-04 05:17:46.412 063 11401.10 154.64 56775.72 88888.00 2019-03-04 05:17:46.912 063 11401.02 154.56 56775.67 88888.00 2019-03-04 05:17:47.412 063 11400.97 154.56 56775.64 88888.00 2019-03-04 05:17:47.912 063 11400.99 154.55 56775.58 88888.00 2019-03-04 05:17:48.412 063 11400.95 154.50 56775.54 88888.00 2019-03-04 05:17:48.912 063 11400.92 154.49 56775.56 88888.00 2019-03-04 05:17:49.412 063 11400.92 154.45 56775.44 88888.00 2019-03-04 05:17:49.912 063 11400.84 154.43 56775.33 88888.00 2019-03-04 05:17:50.412 063 11400.82 154.39 56775.32 88888.00 2019-03-04 05:17:50.912 063 11400.86 154.38 56775.30 88888.00 2019-03-04 05:17:51.412 063 11400.77 154.31 56775.22 88888.00 2019-03-04 05:17:51.912 063 11400.75 154.29 56775.15 88888.00 2019-03-04 05:17:52.412 063 11400.73 154.23 56775.07 88888.00 2019-03-04 05:17:52.912 063 11400.68 154.17 56774.98 88888.00 2019-03-04 05:17:53.412 063 11400.66 154.14 56774.90 88888.00 2019-03-04 05:17:53.912 063 11400.68 154.07 56774.80 88888.00 2019-03-04 05:17:54.412 063 11400.57 154.02 56774.74 88888.00 2019-03-04 05:17:54.912 063 11400.51 153.96 56774.64 88888.00 2019-03-04 05:17:55.412 063 11400.49 153.85 56774.54 88888.00 2019-03-04 05:17:55.912 063 11400.38 153.82 56774.42 88888.00 2019-03-04 05:17:56.412 063 11400.38 153.76 56774.38 88888.00 2019-03-04 05:17:56.912 063 11400.44 153.71 56774.24 88888.00 2019-03-04 05:17:57.412 063 11400.38 153.62 56774.13 88888.00 2019-03-04 05:17:57.912 063 11400.35 153.61 56774.04 88888.00 2019-03-04 05:17:58.412 063 11400.33 153.56 56773.86 88888.00 2019-03-04 05:17:58.912 063 11400.29 153.48 56773.76 88888.00 2019-03-04 05:17:59.412 063 11400.30 153.42 56773.73 88888.00 2019-03-04 05:17:59.912 063 11400.29 153.35 56773.65 88888.00 2019-03-04 05:18:00.412 063 11400.23 153.33 56773.53 88888.00 2019-03-04 05:18:00.912 063 11400.26 153.29 56773.40 88888.00 2019-03-04 05:18:01.412 063 11400.23 153.23 56773.27 88888.00 2019-03-04 05:18:01.912 063 11400.16 153.19 56773.18 88888.00 2019-03-04 05:18:02.412 063 11400.20 153.12 56773.05 88888.00 2019-03-04 05:18:02.912 063 11400.19 153.03 56772.94 88888.00 2019-03-04 05:18:03.412 063 11400.17 152.99 56772.82 88888.00 2019-03-04 05:18:03.912 063 11400.17 152.93 56772.63 88888.00 2019-03-04 05:18:04.412 063 11400.10 152.85 56772.51 88888.00 2019-03-04 05:18:04.912 063 11400.05 152.81 56772.37 88888.00 2019-03-04 05:18:05.412 063 11400.13 152.74 56772.30 88888.00 2019-03-04 05:18:05.912 063 11400.09 152.64 56772.17 88888.00 2019-03-04 05:18:06.412 063 11400.06 152.60 56772.01 88888.00 2019-03-04 05:18:06.912 063 11400.08 152.54 56771.85 88888.00 2019-03-04 05:18:07.412 063 11400.03 152.48 56771.67 88888.00 2019-03-04 05:18:07.912 063 11400.00 152.42 56771.54 88888.00 2019-03-04 05:18:08.412 063 11400.07 152.33 56771.40 88888.00 2019-03-04 05:18:08.912 063 11400.01 152.30 56771.26 88888.00 2019-03-04 05:18:09.412 063 11400.03 152.27 56771.10 88888.00 2019-03-04 05:18:09.912 063 11400.09 152.24 56770.98 88888.00 2019-03-04 05:18:10.412 063 11399.99 152.17 56770.82 88888.00 2019-03-04 05:18:10.912 063 11399.95 152.14 56770.66 88888.00 2019-03-04 05:18:11.412 063 11400.08 152.05 56770.49 88888.00 2019-03-04 05:18:11.912 063 11400.05 151.99 56770.34 88888.00 2019-03-04 05:18:12.412 063 11400.06 151.94 56770.17 88888.00 2019-03-04 05:18:12.912 063 11400.12 151.86 56769.98 88888.00 2019-03-04 05:18:13.412 063 11400.06 151.80 56769.81 88888.00 2019-03-04 05:18:13.912 063 11400.05 151.73 56769.65 88888.00 2019-03-04 05:18:14.412 063 11400.12 151.64 56769.47 88888.00 2019-03-04 05:18:14.912 063 11400.05 151.57 56769.30 88888.00 2019-03-04 05:18:15.412 063 11400.09 151.53 56769.10 88888.00 2019-03-04 05:18:15.912 063 11400.12 151.42 56768.85 88888.00 2019-03-04 05:18:16.412 063 11400.09 151.40 56768.66 88888.00 2019-03-04 05:18:16.912 063 11400.09 151.37 56768.46 88888.00 2019-03-04 05:18:17.412 063 11400.13 151.29 56768.25 88888.00 2019-03-04 05:18:17.912 063 11400.08 151.19 56768.09 88888.00 2019-03-04 05:18:18.412 063 11400.10 151.16 56767.95 88888.00 2019-03-04 05:18:18.912 063 11400.17 151.09 56767.82 88888.00 2019-03-04 05:18:19.412 063 11400.10 151.03 56767.67 88888.00 2019-03-04 05:18:19.912 063 11400.19 150.97 56767.54 88888.00 2019-03-04 05:18:20.412 063 11400.22 150.88 56767.35 88888.00 2019-03-04 05:18:20.912 063 11400.17 150.83 56767.21 88888.00 2019-03-04 05:18:21.412 063 11400.20 150.77 56767.05 88888.00 2019-03-04 05:18:21.912 063 11400.23 150.71 56766.87 88888.00 2019-03-04 05:18:22.412 063 11400.30 150.70 56766.67 88888.00 2019-03-04 05:18:22.912 063 11400.41 150.65 56766.58 88888.00 2019-03-04 05:18:23.412 063 11400.36 150.52 56766.39 88888.00 2019-03-04 05:18:23.912 063 11400.28 150.49 56766.27 88888.00 2019-03-04 05:18:24.412 063 11400.36 150.42 56766.13 88888.00 2019-03-04 05:18:24.912 063 11400.36 150.35 56765.97 88888.00 2019-03-04 05:18:25.412 063 11400.34 150.31 56765.89 88888.00 2019-03-04 05:18:25.912 063 11400.45 150.22 56765.63 88888.00 2019-03-04 05:18:26.413 063 11400.45 150.10 56765.48 88888.00 2019-03-04 05:18:26.913 063 11400.37 150.08 56765.39 88888.00 2019-03-04 05:18:27.913 063 11400.42 149.87 56765.11 88888.00 2019-03-04 05:18:28.413 063 11400.36 149.88 56764.99 88888.00 2019-03-04 05:18:28.913 063 11400.44 149.81 56764.93 88888.00 2019-03-04 05:18:29.413 063 11400.45 149.74 56764.82 88888.00 2019-03-04 05:18:29.913 063 11400.42 149.67 56764.63 88888.00 2019-03-04 05:18:30.413 063 11400.50 149.61 56764.53 88888.00 2019-03-04 05:18:30.913 063 11400.52 149.54 56764.36 88888.00 2019-03-04 05:18:31.413 063 11400.50 149.49 56764.18 88888.00 2019-03-04 05:18:31.913 063 11400.51 149.42 56764.09 88888.00 2019-03-04 05:18:32.413 063 11400.47 149.31 56764.03 88888.00 2019-03-04 05:18:32.913 063 11400.48 149.28 56763.98 88888.00 2019-03-04 05:18:33.413 063 11400.54 149.25 56763.94 88888.00 2019-03-04 05:18:33.913 063 11400.51 149.15 56763.86 88888.00 2019-03-04 05:18:34.413 063 11400.49 149.11 56763.77 88888.00 2019-03-04 05:18:34.913 063 11400.57 149.05 56763.76 88888.00 2019-03-04 05:18:35.413 063 11400.52 148.99 56763.68 88888.00 2019-03-04 05:18:35.913 063 11400.48 148.95 56763.59 88888.00 2019-03-04 05:18:36.413 063 11400.57 148.92 56763.56 88888.00 2019-03-04 05:18:36.913 063 11400.50 148.84 56763.54 88888.00 2019-03-04 05:18:37.413 063 11400.54 148.80 56763.50 88888.00 2019-03-04 05:18:37.913 063 11400.61 148.77 56763.46 88888.00 2019-03-04 05:18:38.413 063 11400.50 148.71 56763.43 88888.00 2019-03-04 05:18:38.913 063 11400.45 148.66 56763.39 88888.00 2019-03-04 05:18:39.413 063 11400.52 148.60 56763.32 88888.00 2019-03-04 05:18:39.913 063 11400.41 148.51 56763.28 88888.00 2019-03-04 05:18:40.413 063 11400.42 148.47 56763.23 88888.00 2019-03-04 05:18:40.913 063 11400.48 148.41 56763.15 88888.00 2019-03-04 05:18:41.413 063 11400.41 148.38 56763.02 88888.00 2019-03-04 05:18:41.913 063 11400.45 148.38 56762.98 88888.00 2019-03-04 05:18:42.413 063 11400.52 148.30 56762.93 88888.00 2019-03-04 05:18:42.913 063 11400.51 148.22 56762.77 88888.00 2019-03-04 05:18:43.413 063 11400.56 148.20 56762.68 88888.00 2019-03-04 05:18:43.913 063 11400.55 148.15 56762.49 88888.00 2019-03-04 05:18:44.413 063 11400.47 148.09 56762.35 88888.00 2019-03-04 05:18:44.913 063 11400.48 148.05 56762.21 88888.00 2019-03-04 05:18:45.413 063 11400.55 147.99 56762.15 88888.00 2019-03-04 05:18:45.913 063 11400.54 147.92 56762.06 88888.00 2019-03-04 05:18:46.413 063 11400.56 147.86 56761.99 88888.00 2019-03-04 05:18:46.913 063 11400.65 147.85 56761.78 88888.00 2019-03-04 05:18:47.413 063 11400.55 147.82 56761.74 88888.00 2019-03-04 05:18:47.913 063 11400.55 147.77 56761.59 88888.00 2019-03-04 05:18:48.413 063 11400.63 147.70 56761.53 88888.00 2019-03-04 05:18:48.913 063 11400.55 147.62 56761.38 88888.00 2019-03-04 05:18:49.413 063 11400.61 147.56 56761.20 88888.00 2019-03-04 05:18:49.913 063 11400.65 147.49 56761.14 88888.00 2019-03-04 05:18:50.413 063 11400.62 147.47 56760.92 88888.00 2019-03-04 05:18:50.913 063 11400.70 147.44 56760.73 88888.00 2019-03-04 05:18:51.413 063 11400.72 147.37 56760.73 88888.00 2019-03-04 05:18:51.913 063 11400.70 147.29 56760.48 88888.00 2019-03-04 05:18:52.413 063 11400.71 147.23 56760.26 88888.00 2019-03-04 05:18:52.913 063 11400.75 147.18 56760.18 88888.00 2019-03-04 05:18:53.413 063 11400.76 147.15 56760.11 88888.00 2019-03-04 05:18:53.913 063 11400.82 147.09 56759.99 88888.00 2019-03-04 05:18:54.413 063 11400.78 146.96 56759.79 88888.00 2019-03-04 05:18:54.913 063 11400.68 146.88 56759.67 88888.00 2019-03-04 05:18:55.413 063 11400.70 146.75 56759.52 88888.00 2019-03-04 05:18:55.913 063 11400.64 146.69 56759.48 88888.00 2019-03-04 05:18:56.413 063 11400.55 146.67 56759.42 88888.00 2019-03-04 05:18:56.913 063 11400.59 146.61 56759.42 88888.00 2019-03-04 05:18:57.913 063 11400.42 146.49 56759.25 88888.00 2019-03-04 05:18:58.413 063 11400.38 146.48 56759.15 88888.00 2019-03-04 05:18:58.913 063 11400.35 146.48 56759.11 88888.00 2019-03-04 05:18:59.413 063 11400.27 146.43 56759.15 88888.00 2019-03-04 05:18:59.913 063 11400.28 146.35 56759.26 88888.00 2019-03-04 05:19:00.413 063 11400.19 146.23 56759.36 88888.00 2019-03-04 05:19:00.913 063 11400.09 146.21 56759.39 88888.00 2019-03-04 05:19:01.413 063 11400.15 146.25 56759.41 88888.00 2019-03-04 05:19:01.913 063 11400.05 146.18 56759.46 88888.00 2019-03-04 05:19:02.413 063 11399.88 146.19 56759.54 88888.00 2019-03-04 05:19:02.913 063 11399.92 146.11 56759.70 88888.00 2019-03-04 05:19:03.413 063 11399.80 146.02 56759.61 88888.00 2019-03-04 05:19:03.913 063 11399.71 146.01 56759.70 88888.00 2019-03-04 05:19:04.413 063 11399.75 146.00 56759.93 88888.00 2019-03-04 05:19:04.913 063 11399.73 145.95 56759.91 88888.00 2019-03-04 05:19:05.413 063 11399.65 145.89 56759.93 88888.00 2019-03-04 05:19:05.913 063 11399.67 145.86 56760.11 88888.00 2019-03-04 05:19:06.413 063 11399.61 145.86 56760.11 88888.00 2019-03-04 05:19:06.913 063 11399.51 145.85 56760.10 88888.00 2019-03-04 05:19:07.413 063 11399.54 145.81 56760.26 88888.00 2019-03-04 05:19:07.913 063 11399.49 145.81 56760.31 88888.00 2019-03-04 05:19:08.413 063 11399.36 145.79 56760.33 88888.00 2019-03-04 05:19:08.913 063 11399.41 145.75 56760.39 88888.00 2019-03-04 05:19:09.413 063 11399.33 145.74 56760.52 88888.00 2019-03-04 05:19:09.913 063 11399.29 145.75 56760.62 88888.00 2019-03-04 05:19:10.413 063 11399.31 145.69 56760.57 88888.00 2019-03-04 05:19:10.913 063 11399.24 145.65 56760.61 88888.00 2019-03-04 05:19:11.413 063 11399.20 145.65 56760.63 88888.00 2019-03-04 05:19:11.913 063 11399.15 145.61 56760.75 88888.00 2019-03-04 05:19:12.413 063 11399.05 145.58 56760.78 88888.00 2019-03-04 05:19:12.913 063 11399.08 145.57 56760.83 88888.00 2019-03-04 05:19:13.413 063 11399.06 145.51 56760.81 88888.00 2019-03-04 05:19:13.913 063 11399.01 145.48 56760.73 88888.00 2019-03-04 05:19:14.413 063 11399.04 145.44 56760.64 88888.00 2019-03-04 05:19:14.913 063 11399.02 145.38 56760.63 88888.00 2019-03-04 05:19:15.913 063 11399.08 145.34 56760.71 88888.00 2019-03-04 05:19:16.413 063 11399.04 145.33 56760.62 88888.00 2019-03-04 05:19:16.913 063 11398.97 145.31 56760.45 88888.00 2019-03-04 05:19:17.413 063 11398.96 145.26 56760.29 88888.00 2019-03-04 05:19:17.913 063 11398.97 145.19 56760.25 88888.00 2019-03-04 05:19:18.413 063 11398.91 145.13 56760.17 88888.00 2019-03-04 05:19:18.913 063 11399.01 145.12 56760.06 88888.00 2019-03-04 05:19:19.413 063 11399.02 145.07 56759.79 88888.00 2019-03-04 05:19:19.913 063 11398.96 145.07 56759.72 88888.00 2019-03-04 05:19:20.413 063 11399.08 145.04 56759.70 88888.00 2019-03-04 05:19:20.913 063 11399.04 145.02 56759.55 88888.00 2019-03-04 05:19:21.413 063 11399.01 144.99 56759.48 88888.00 2019-03-04 05:19:21.913 063 11399.11 144.96 56759.27 88888.00 2019-03-04 05:19:22.413 063 11399.08 144.93 56759.14 88888.00 2019-03-04 05:19:22.913 063 11399.09 144.96 56759.01 88888.00 2019-03-04 05:19:23.413 063 11399.15 144.93 56758.90 88888.00 2019-03-04 05:19:23.913 063 11399.13 144.90 56758.66 88888.00 2019-03-04 05:19:24.413 063 11399.10 144.92 56758.51 88888.00 2019-03-04 05:19:24.913 063 11399.17 144.85 56758.50 88888.00 2019-03-04 05:19:25.413 063 11399.12 144.85 56758.40 88888.00 2019-03-04 05:19:25.913 063 11399.16 144.84 56758.25 88888.00 2019-03-04 05:19:26.413 063 11399.24 144.79 56758.07 88888.00 2019-03-04 05:19:26.913 063 11399.17 144.82 56757.95 88888.00 2019-03-04 05:19:27.413 063 11399.22 144.87 56757.82 88888.00 2019-03-04 05:19:27.913 063 11399.29 144.87 56757.80 88888.00 2019-03-04 05:19:28.413 063 11399.25 144.86 56757.79 88888.00 2019-03-04 05:19:29.413 063 11399.27 144.86 56757.69 88888.00 2019-03-04 05:19:29.913 063 11399.18 144.85 56757.55 88888.00 2019-03-04 05:19:30.413 063 11399.15 144.90 56757.55 88888.00 2019-03-04 05:19:30.913 063 11399.20 144.91 56757.46 88888.00 2019-03-04 05:19:31.413 063 11399.13 144.91 56757.40 88888.00 2019-03-04 05:19:31.913 063 11399.18 144.91 56757.41 88888.00 2019-03-04 05:19:32.413 063 11399.15 144.89 56757.33 88888.00 2019-03-04 05:19:32.913 063 11399.08 144.92 56757.29 88888.00 2019-03-04 05:19:33.413 063 11399.08 144.97 56757.27 88888.00 2019-03-04 05:19:33.913 063 11399.13 144.96 56757.27 88888.00 2019-03-04 05:19:34.413 063 11399.05 144.99 56757.30 88888.00 2019-03-04 05:19:34.913 063 11399.06 145.04 56757.25 88888.00 2019-03-04 05:19:35.413 063 11399.02 145.04 56757.27 88888.00 2019-03-04 05:19:35.913 063 11398.95 145.06 56757.31 88888.00 2019-03-04 05:19:36.413 063 11398.95 145.06 56757.31 88888.00 2019-03-04 05:19:36.913 063 11398.90 145.06 56757.27 88888.00 2019-03-04 05:19:37.413 063 11398.84 145.05 56757.27 88888.00 2019-03-04 05:19:37.913 063 11398.85 145.09 56757.24 88888.00 2019-03-04 05:19:38.413 063 11398.80 145.09 56757.18 88888.00 2019-03-04 05:19:39.413 063 11398.81 145.05 56757.02 88888.00 2019-03-04 05:19:39.913 063 11398.71 145.02 56757.05 88888.00 2019-03-04 05:19:40.413 063 11398.64 145.03 56757.10 88888.00 2019-03-04 05:19:40.913 063 11398.70 145.03 56757.20 88888.00 2019-03-04 05:19:41.413 063 11398.61 145.03 56757.27 88888.00 2019-03-04 05:19:41.913 063 11398.52 145.02 56757.25 88888.00 2019-03-04 05:19:42.413 063 11398.53 145.03 56757.22 88888.00 2019-03-04 05:19:42.913 063 11398.49 145.00 56757.07 88888.00 2019-03-04 05:19:43.413 063 11398.45 144.99 56756.96 88888.00 2019-03-04 05:19:43.913 063 11398.45 144.98 56756.88 88888.00 2019-03-04 05:19:44.413 063 11398.39 144.97 56756.86 88888.00 2019-03-04 05:19:44.913 063 11398.36 144.99 56756.86 88888.00 2019-03-04 05:19:45.413 063 11398.40 144.97 56756.86 88888.00 2019-03-04 05:19:45.913 063 11398.38 144.97 56756.83 88888.00 2019-03-04 05:19:46.413 063 11398.40 145.00 56756.88 88888.00 2019-03-04 05:19:46.913 063 11398.42 144.97 56756.82 88888.00 2019-03-04 05:19:47.413 063 11398.34 144.92 56756.71 88888.00 2019-03-04 05:19:47.913 063 11398.31 144.91 56756.67 88888.00 2019-03-04 05:19:48.413 063 11398.29 144.91 56756.59 88888.00 2019-03-04 05:19:48.913 063 11398.20 144.93 56756.46 88888.00 2019-03-04 05:19:49.413 063 11398.22 144.93 56756.40 88888.00 2019-03-04 05:19:49.913 063 11398.20 144.89 56756.30 88888.00 2019-03-04 05:19:50.413 063 11398.07 144.90 56756.27 88888.00 2019-03-04 05:19:50.913 063 11398.02 144.92 56756.24 88888.00 2019-03-04 05:19:51.413 063 11397.99 144.86 56756.22 88888.00 2019-03-04 05:19:51.913 063 11397.93 144.90 56756.24 88888.00 2019-03-04 05:19:52.413 063 11397.94 144.91 56756.24 88888.00 2019-03-04 05:19:52.913 063 11397.94 144.89 56756.19 88888.00 2019-03-04 05:19:53.413 063 11397.88 144.91 56756.11 88888.00 2019-03-04 05:19:53.913 063 11397.81 144.91 56756.07 88888.00 2019-03-04 05:19:54.413 063 11397.78 144.86 56755.89 88888.00 2019-03-04 05:19:54.913 063 11397.76 144.87 56755.81 88888.00 2019-03-04 05:19:55.413 063 11397.81 144.86 56755.74 88888.00 2019-03-04 05:19:55.913 063 11397.84 144.89 56755.67 88888.00 2019-03-04 05:19:56.413 063 11397.74 144.89 56755.60 88888.00 2019-03-04 05:19:56.913 063 11397.74 144.89 56755.51 88888.00 2019-03-04 05:19:57.413 063 11397.76 144.87 56755.34 88888.00 2019-03-04 05:19:57.913 063 11397.73 144.87 56755.21 88888.00 2019-03-04 05:19:58.413 063 11397.71 144.93 56755.19 88888.00 2019-03-04 05:19:58.913 063 11397.70 144.89 56755.02 88888.00 2019-03-04 05:19:59.413 063 11397.66 144.80 56754.96 88888.00 2019-03-04 05:19:59.913 063 11397.64 144.77 56754.80 88888.00 2019-03-04 05:20:00.413 063 11397.70 144.77 56754.66 88888.00 2019-03-04 05:20:00.913 063 11397.64 144.85 56754.55 88888.00 2019-03-04 05:20:01.413 063 11397.67 144.90 56754.32 88888.00 2019-03-04 05:20:01.913 063 11397.59 144.83 56754.18 88888.00 2019-03-04 05:20:02.413 063 11397.58 144.84 56753.99 88888.00 2019-03-04 05:20:02.913 063 11397.66 144.79 56753.95 88888.00 2019-03-04 05:20:03.413 063 11397.58 144.73 56753.87 88888.00 2019-03-04 05:20:03.913 063 11397.45 144.71 56753.78 88888.00 2019-03-04 05:20:04.413 063 11397.51 144.66 56753.56 88888.00 2019-03-04 05:20:04.913 063 11397.50 144.66 56753.37 88888.00 2019-03-04 05:20:05.413 063 11397.46 144.65 56753.35 88888.00 2019-03-04 05:20:05.913 063 11397.49 144.70 56753.19 88888.00 2019-03-04 05:20:06.413 063 11397.46 144.66 56753.12 88888.00 2019-03-04 05:20:06.913 063 11397.48 144.65 56752.86 88888.00 2019-03-04 05:20:07.413 063 11397.43 144.59 56752.85 88888.00 2019-03-04 05:20:07.913 063 11397.39 144.59 56752.88 88888.00 2019-03-04 05:20:08.413 063 11397.35 144.57 56752.64 88888.00 2019-03-04 05:20:08.913 063 11397.37 144.55 56752.66 88888.00 2019-03-04 05:20:09.413 063 11397.31 144.53 56752.65 88888.00 2019-03-04 05:20:09.913 063 11397.29 144.55 56752.32 88888.00 2019-03-04 05:20:10.413 063 11397.28 144.52 56752.28 88888.00 2019-03-04 05:20:10.913 063 11397.28 144.49 56752.35 88888.00 2019-03-04 05:20:11.413 063 11397.16 144.49 56752.20 88888.00 2019-03-04 05:20:11.913 063 11397.09 144.50 56752.21 88888.00 2019-03-04 05:20:12.413 063 11397.04 144.39 56752.26 88888.00 2019-03-04 05:20:12.913 063 11396.96 144.45 56752.09 88888.00 2019-03-04 05:20:13.413 063 11396.99 144.38 56752.13 88888.00 2019-03-04 05:20:13.913 063 11396.93 144.38 56752.27 88888.00 2019-03-04 05:20:14.413 063 11396.85 144.39 56752.05 88888.00 2019-03-04 05:20:14.913 063 11396.79 144.36 56752.10 88888.00 2019-03-04 05:20:15.413 063 11396.75 144.29 56752.24 88888.00 2019-03-04 05:20:15.913 063 11396.70 144.25 56752.08 88888.00 2019-03-04 05:20:16.413 063 11396.70 144.31 56752.10 88888.00 2019-03-04 05:20:16.913 063 11396.62 144.26 56752.16 88888.00 2019-03-04 05:20:17.413 063 11396.55 144.29 56752.14 88888.00 2019-03-04 05:20:17.913 063 11396.56 144.30 56752.14 88888.00 2019-03-04 05:20:18.413 063 11396.42 144.21 56752.07 88888.00 2019-03-04 05:20:18.913 063 11396.37 144.22 56752.22 88888.00 2019-03-04 05:20:19.413 063 11396.39 144.19 56752.14 88888.00 2019-03-04 05:20:19.913 063 11396.20 144.09 56752.05 88888.00 2019-03-04 05:20:20.413 063 11396.19 144.04 56752.19 88888.00 2019-03-04 05:20:20.913 063 11396.16 144.03 56752.17 88888.00 2019-03-04 05:20:21.413 063 11396.03 143.95 56752.30 88888.00 2019-03-04 05:20:21.913 063 11395.95 143.90 56752.16 88888.00 2019-03-04 05:20:22.413 063 11396.05 143.91 56752.19 88888.00 2019-03-04 05:20:22.913 063 11395.96 143.84 56752.10 88888.00 2019-03-04 05:20:23.413 063 11395.91 143.74 56752.22 88888.00 2019-03-04 05:20:23.913 063 11395.92 143.70 56752.22 88888.00 2019-03-04 05:20:24.413 063 11395.88 143.73 56752.19 88888.00 2019-03-04 05:20:24.913 063 11395.91 143.71 56752.02 88888.00 2019-03-04 05:20:25.413 063 11395.82 143.58 56752.01 88888.00 2019-03-04 05:20:25.913 063 11395.75 143.49 56752.08 88888.00 2019-03-04 05:20:26.413 063 11395.71 143.48 56752.19 88888.00 2019-03-04 05:20:26.913 063 11395.69 143.44 56752.17 88888.00 2019-03-04 05:20:27.413 063 11395.57 143.43 56752.15 88888.00 2019-03-04 05:20:27.913 063 11395.62 143.40 56752.11 88888.00 2019-03-04 05:20:28.413 063 11395.58 143.32 56752.16 88888.00 2019-03-04 05:20:28.913 063 11395.51 143.23 56752.23 88888.00 2019-03-04 05:20:29.413 063 11395.50 143.16 56752.35 88888.00 2019-03-04 05:20:29.913 063 11395.40 143.12 56752.35 88888.00 2019-03-04 05:20:30.413 063 11395.31 143.05 56752.39 88888.00 2019-03-04 05:20:30.913 063 11395.31 142.98 56752.40 88888.00 2019-03-04 05:20:31.413 063 11395.29 142.90 56752.43 88888.00 2019-03-04 05:20:31.913 063 11395.14 142.82 56752.40 88888.00 2019-03-04 05:20:32.413 063 11395.12 142.76 56752.39 88888.00 2019-03-04 05:20:32.913 063 11395.12 142.64 56752.41 88888.00 2019-03-04 05:20:33.413 063 11394.95 142.60 56752.47 88888.00 2019-03-04 05:20:33.913 063 11394.92 142.55 56752.45 88888.00 2019-03-04 05:20:34.413 063 11394.85 142.48 56752.54 88888.00 2019-03-04 05:20:34.913 063 11394.75 142.47 56752.56 88888.00 2019-03-04 05:20:35.413 063 11394.79 142.46 56752.61 88888.00 2019-03-04 05:20:35.913 063 11394.72 142.41 56752.69 88888.00 2019-03-04 05:20:36.413 063 11394.66 142.40 56752.77 88888.00 2019-03-04 05:20:36.913 063 11394.60 142.33 56752.81 88888.00 2019-03-04 05:20:37.413 063 11394.59 142.26 56752.91 88888.00 2019-03-04 05:20:37.913 063 11394.46 142.19 56752.96 88888.00 2019-03-04 05:20:38.413 063 11394.57 142.10 56752.99 88888.00 2019-03-04 05:20:38.913 063 11394.40 142.01 56752.92 88888.00 2019-03-04 05:20:39.413 063 11394.40 142.03 56752.99 88888.00 2019-03-04 05:20:39.913 063 11394.32 142.01 56753.04 88888.00 2019-03-04 05:20:40.413 063 11394.30 141.99 56753.13 88888.00 2019-03-04 05:20:40.913 063 11394.23 141.96 56753.25 88888.00 2019-03-04 05:20:41.413 063 11394.29 141.93 56753.36 88888.00 2019-03-04 05:20:41.913 063 11394.15 141.94 56753.36 88888.00 2019-03-04 05:20:42.413 063 11394.02 141.88 56753.46 88888.00 2019-03-04 05:20:42.913 063 11394.09 141.81 56753.57 88888.00 2019-03-04 05:20:43.413 063 11393.94 141.80 56753.75 88888.00 2019-03-04 05:20:43.913 063 11394.01 141.84 56753.84 88888.00 2019-03-04 05:20:44.413 063 11394.05 141.77 56753.75 88888.00 2019-03-04 05:20:44.913 063 11393.83 141.66 56753.88 88888.00 2019-03-04 05:20:45.413 063 11393.91 141.67 56754.06 88888.00 2019-03-04 05:20:45.913 063 11393.90 141.64 56754.08 88888.00 2019-03-04 05:20:46.413 063 11393.73 141.54 56754.20 88888.00 2019-03-04 05:20:46.913 063 11393.83 141.57 56754.29 88888.00 2019-03-04 05:20:47.413 063 11393.76 141.57 56754.28 88888.00 2019-03-04 05:20:47.913 063 11393.66 141.50 56754.38 88888.00 2019-03-04 05:20:48.404 063 11393.76 141.53 56754.47 88888.00 2019-03-04 05:20:48.904 063 11393.76 141.52 56754.55 88888.00 2019-03-04 05:20:49.404 063 11393.60 141.44 56754.53 88888.00 2019-03-04 05:20:49.904 063 11393.69 141.46 56754.53 88888.00 2019-03-04 05:20:50.404 063 11393.75 141.42 56754.67 88888.00 2019-03-04 05:20:50.904 063 11393.61 141.43 56754.63 88888.00 2019-03-04 05:20:51.404 063 11393.56 141.43 56754.68 88888.00 2019-03-04 05:20:51.904 063 11393.68 141.36 56754.68 88888.00 2019-03-04 05:20:52.404 063 11393.63 141.38 56754.83 88888.00 2019-03-04 05:20:52.904 063 11393.54 141.38 56754.92 88888.00 2019-03-04 05:20:53.404 063 11393.54 141.33 56754.92 88888.00 2019-03-04 05:20:53.904 063 11393.60 141.37 56754.95 88888.00 2019-03-04 05:20:54.404 063 11393.55 141.28 56754.90 88888.00 2019-03-04 05:20:54.904 063 11393.41 141.22 56754.99 88888.00 2019-03-04 05:20:55.404 063 11393.36 141.18 56755.08 88888.00 2019-03-04 05:20:55.904 063 11393.47 141.20 56755.26 88888.00 2019-03-04 05:20:56.404 063 11393.36 141.24 56755.36 88888.00 2019-03-04 05:20:56.904 063 11393.22 141.19 56755.37 88888.00 2019-03-04 05:20:57.404 063 11393.25 141.16 56755.44 88888.00 2019-03-04 05:20:57.904 063 11393.22 141.09 56755.37 88888.00 2019-03-04 05:20:58.404 063 11393.28 141.13 56755.43 88888.00 2019-03-04 05:20:58.904 063 11393.24 141.08 56755.44 88888.00 2019-03-04 05:20:59.404 063 11393.00 141.04 56755.50 88888.00 2019-03-04 05:20:59.904 063 11392.83 140.98 56755.62 88888.00 2019-03-04 05:21:00.404 063 11392.87 140.99 56755.67 88888.00 2019-03-04 05:21:00.904 063 11392.89 140.95 56755.69 88888.00 2019-03-04 05:21:01.404 063 11392.82 140.95 56755.81 88888.00 2019-03-04 05:21:01.904 063 11392.90 140.91 56755.93 88888.00 2019-03-04 05:21:02.404 063 11392.78 140.90 56756.05 88888.00 2019-03-04 05:21:02.904 063 11392.68 140.88 56756.17 88888.00 2019-03-04 05:21:03.404 063 11392.66 140.88 56756.38 88888.00 2019-03-04 05:21:03.904 063 11392.52 140.88 56756.51 88888.00 2019-03-04 05:21:04.404 063 11392.37 140.83 56756.56 88888.00 2019-03-04 05:21:04.904 063 11392.36 140.78 56756.60 88888.00 2019-03-04 05:21:05.404 063 11392.30 140.72 56756.65 88888.00 2019-03-04 05:21:05.904 063 11392.25 140.71 56756.84 88888.00 2019-03-04 05:21:06.404 063 11392.20 140.70 56757.01 88888.00 2019-03-04 05:21:06.904 063 11392.07 140.68 56757.09 88888.00 2019-03-04 05:21:07.404 063 11392.06 140.69 56757.16 88888.00 2019-03-04 05:21:07.904 063 11392.09 140.67 56757.29 88888.00 2019-03-04 05:21:08.404 063 11391.97 140.63 56757.36 88888.00 2019-03-04 05:21:08.904 063 11391.95 140.64 56757.44 88888.00 2019-03-04 05:21:09.404 063 11392.00 140.61 56757.59 88888.00 2019-03-04 05:21:09.904 063 11391.92 140.58 56757.66 88888.00 2019-03-04 05:21:10.404 063 11391.92 140.58 56757.84 88888.00 2019-03-04 05:21:10.904 063 11391.93 140.54 56757.97 88888.00 2019-03-04 05:21:11.404 063 11391.88 140.55 56758.01 88888.00 2019-03-04 05:21:11.904 063 11391.88 140.56 56758.23 88888.00 2019-03-04 05:21:12.404 063 11391.88 140.51 56758.31 88888.00 2019-03-04 05:21:12.904 063 11391.81 140.52 56758.52 88888.00 2019-03-04 05:21:13.404 063 11391.73 140.50 56758.51 88888.00 2019-03-04 05:21:13.904 063 11391.61 140.44 56758.68 88888.00 2019-03-04 05:21:14.404 063 11391.46 140.43 56758.81 88888.00 2019-03-04 05:21:14.904 063 11391.36 140.42 56758.93 88888.00 2019-03-04 05:21:15.404 063 11391.33 140.40 56759.03 88888.00 2019-03-04 05:21:15.904 063 11391.32 140.38 56759.13 88888.00 2019-03-04 05:21:16.404 063 11391.37 140.41 56759.23 88888.00 2019-03-04 05:21:16.904 063 11391.37 140.38 56759.34 88888.00 2019-03-04 05:21:17.404 063 11391.24 140.31 56759.43 88888.00 2019-03-04 05:21:17.904 063 11391.14 140.29 56759.52 88888.00 2019-03-04 05:21:18.404 063 11391.02 140.27 56759.64 88888.00 2019-03-04 05:21:18.904 063 11391.00 140.27 56759.72 88888.00 2019-03-04 05:21:19.404 063 11391.04 140.22 56759.88 88888.00 2019-03-04 05:21:19.904 063 11390.92 140.17 56760.05 88888.00 2019-03-04 05:21:20.904 063 11390.76 140.16 56760.28 88888.00 2019-03-04 05:21:21.404 063 11390.76 140.13 56760.38 88888.00 2019-03-04 05:21:21.904 063 11390.62 140.08 56760.52 88888.00 2019-03-04 05:21:22.404 063 11390.56 140.07 56760.65 88888.00 2019-03-04 05:21:22.904 063 11390.58 140.02 56760.75 88888.00 2019-03-04 05:21:23.404 063 11390.54 140.01 56760.83 88888.00 2019-03-04 05:21:23.904 063 11390.42 140.01 56760.93 88888.00 2019-03-04 05:21:24.404 063 11390.42 139.96 56760.97 88888.00 2019-03-04 05:21:24.904 063 11390.37 139.94 56761.05 88888.00 2019-03-04 05:21:25.404 063 11390.25 139.89 56761.15 88888.00 2019-03-04 05:21:25.904 063 11390.26 139.83 56761.20 88888.00 2019-03-04 05:21:26.404 063 11390.20 139.80 56761.31 88888.00 2019-03-04 05:21:26.904 063 11390.12 139.77 56761.35 88888.00 2019-03-04 05:21:27.404 063 11390.16 139.75 56761.45 88888.00 2019-03-04 05:21:27.904 063 11390.09 139.72 56761.54 88888.00 2019-03-04 05:21:28.404 063 11390.05 139.74 56761.63 88888.00 2019-03-04 05:21:28.904 063 11389.95 139.70 56761.77 88888.00 2019-03-04 05:21:29.404 063 11389.82 139.66 56761.86 88888.00 2019-03-04 05:21:29.904 063 11389.97 139.62 56761.97 88888.00 2019-03-04 05:21:30.904 063 11389.72 139.61 56762.21 88888.00 2019-03-04 05:21:31.404 063 11389.72 139.58 56762.34 88888.00 2019-03-04 05:21:31.904 063 11389.71 139.54 56762.44 88888.00 2019-03-04 05:21:32.404 063 11389.58 139.51 56762.62 88888.00 2019-03-04 05:21:32.904 063 11389.61 139.56 56762.75 88888.00 2019-03-04 05:21:33.404 063 11389.46 139.54 56762.86 88888.00 2019-03-04 05:21:33.904 063 11389.43 139.58 56762.98 88888.00 2019-03-04 05:21:34.404 063 11389.38 139.53 56763.15 88888.00 2019-03-04 05:21:34.904 063 11389.35 139.56 56763.26 88888.00 2019-03-04 05:21:35.404 063 11389.28 139.54 56763.39 88888.00 2019-03-04 05:21:35.904 063 11389.29 139.52 56763.46 88888.00 2019-03-04 05:21:36.404 063 11389.15 139.52 56763.63 88888.00 2019-03-04 05:21:36.904 063 11389.11 139.54 56763.79 88888.00 2019-03-04 05:21:37.404 063 11389.09 139.53 56763.91 88888.00 2019-03-04 05:21:37.904 063 11389.00 139.52 56764.07 88888.00 2019-03-04 05:21:38.904 063 11388.93 139.46 56764.30 88888.00 2019-03-04 05:21:39.404 063 11388.84 139.46 56764.48 88888.00 2019-03-04 05:21:39.904 063 11388.81 139.43 56764.60 88888.00 2019-03-04 05:21:40.404 063 11388.83 139.40 56764.71 88888.00 2019-03-04 05:21:40.904 063 11388.73 139.41 56764.84 88888.00 2019-03-04 05:21:41.404 063 11388.72 139.41 56765.01 88888.00 2019-03-04 05:21:41.904 063 11388.65 139.36 56765.11 88888.00 2019-03-04 05:21:42.404 063 11388.52 139.32 56765.14 88888.00 2019-03-04 05:21:42.904 063 11388.52 139.29 56765.26 88888.00 2019-03-04 05:21:43.404 063 11388.46 139.29 56765.35 88888.00 2019-03-04 05:21:43.904 063 11388.35 139.29 56765.49 88888.00 2019-03-04 05:21:44.404 063 11388.34 139.29 56765.62 88888.00 2019-03-04 05:21:44.904 063 11388.27 139.22 56765.68 88888.00 2019-03-04 05:21:45.404 063 11388.19 139.20 56765.76 88888.00 2019-03-04 05:21:45.904 063 11388.14 139.22 56765.88 88888.00 2019-03-04 05:21:46.404 063 11388.10 139.18 56765.99 88888.00 2019-03-04 05:21:46.904 063 11388.00 139.22 56766.16 88888.00 2019-03-04 05:21:47.404 063 11387.98 139.28 56766.27 88888.00 2019-03-04 05:21:47.904 063 11387.92 139.26 56766.44 88888.00 2019-03-04 05:21:48.404 063 11387.85 139.25 56766.52 88888.00 2019-03-04 05:21:48.904 063 11387.83 139.19 56766.60 88888.00 2019-03-04 05:21:49.404 063 11387.70 139.11 56766.77 88888.00 2019-03-04 05:21:49.904 063 11387.58 139.18 56766.94 88888.00 2019-03-04 05:21:50.404 063 11387.58 139.19 56767.03 88888.00 2019-03-04 05:21:50.904 063 11387.48 139.18 56767.06 88888.00 2019-03-04 05:21:51.404 063 11387.49 139.18 56767.18 88888.00 2019-03-04 05:21:51.904 063 11387.48 139.18 56767.34 88888.00 2019-03-04 05:21:52.404 063 11387.31 139.14 56767.49 88888.00 2019-03-04 05:21:52.904 063 11387.26 139.12 56767.71 88888.00 2019-03-04 05:21:53.404 063 11387.26 139.13 56767.93 88888.00 2019-03-04 05:21:53.904 063 11387.10 139.17 56768.07 88888.00 2019-03-04 05:21:54.404 063 11386.99 139.18 56768.27 88888.00 2019-03-04 05:21:54.904 063 11387.01 139.18 56768.44 88888.00 2019-03-04 05:21:55.404 063 11386.88 139.17 56768.57 88888.00 2019-03-04 05:21:55.904 063 11386.73 139.14 56768.79 88888.00 2019-03-04 05:21:56.404 063 11386.71 139.17 56768.93 88888.00 2019-03-04 05:21:56.904 063 11386.60 139.15 56769.14 88888.00 2019-03-04 05:21:57.404 063 11386.54 139.18 56769.35 88888.00 2019-03-04 05:21:57.904 063 11386.55 139.20 56769.47 88888.00 2019-03-04 05:21:58.404 063 11386.45 139.21 56769.65 88888.00 2019-03-04 05:21:58.904 063 11386.44 139.26 56769.80 88888.00 2019-03-04 05:21:59.404 063 11386.38 139.22 56769.93 88888.00 2019-03-04 05:21:59.904 063 11386.25 139.12 56770.11 88888.00 2019-03-04 05:22:00.404 063 11386.18 138.95 56770.25 88888.00 2019-03-04 05:22:00.904 063 11386.18 138.86 56770.42 88888.00 2019-03-04 05:22:01.404 063 11386.06 138.84 56770.51 88888.00 2019-03-04 05:22:01.904 063 11386.09 138.88 56770.62 88888.00 2019-03-04 05:22:02.404 063 11386.10 139.06 56770.69 88888.00 2019-03-04 05:22:02.904 063 11386.01 139.18 56770.82 88888.00 2019-03-04 05:22:03.404 063 11386.03 139.21 56770.96 88888.00 2019-03-04 05:22:03.904 063 11385.98 139.22 56771.06 88888.00 2019-03-04 05:22:04.404 063 11385.87 139.20 56771.13 88888.00 2019-03-04 05:22:04.904 063 11385.89 139.15 56771.24 88888.00 2019-03-04 05:22:05.404 063 11385.78 139.20 56771.37 88888.00 2019-03-04 05:22:05.904 063 11385.71 139.13 56771.46 88888.00 2019-03-04 05:22:06.404 063 11385.80 139.12 56771.51 88888.00 2019-03-04 05:22:06.904 063 11385.71 139.18 56771.60 88888.00 2019-03-04 05:22:07.404 063 11385.65 139.15 56771.67 88888.00 2019-03-04 05:22:07.904 063 11385.62 139.14 56771.77 88888.00 2019-03-04 05:22:08.404 063 11385.54 139.18 56771.84 88888.00 2019-03-04 05:22:08.904 063 11385.50 139.19 56771.94 88888.00 2019-03-04 05:22:09.404 063 11385.51 139.20 56771.97 88888.00 2019-03-04 05:22:09.904 063 11385.50 139.18 56772.03 88888.00 2019-03-04 05:22:10.404 063 11385.40 139.19 56772.05 88888.00 2019-03-04 05:22:10.904 063 11385.37 139.20 56772.11 88888.00 2019-03-04 05:22:11.404 063 11385.30 139.21 56772.19 88888.00 2019-03-04 05:22:12.404 063 11385.35 139.20 56772.30 88888.00 2019-03-04 05:22:12.904 063 11385.27 139.22 56772.33 88888.00 2019-03-04 05:22:13.404 063 11385.20 139.27 56772.37 88888.00 2019-03-04 05:22:13.904 063 11385.21 139.29 56772.42 88888.00 2019-03-04 05:22:14.404 063 11385.19 139.26 56772.44 88888.00 2019-03-04 05:22:14.904 063 11385.18 139.28 56772.50 88888.00 2019-03-04 05:22:15.404 063 11385.18 139.34 56772.55 88888.00 2019-03-04 05:22:15.904 063 11385.15 139.34 56772.61 88888.00 2019-03-04 05:22:16.404 063 11385.07 139.39 56772.64 88888.00 2019-03-04 05:22:16.904 063 11385.13 139.35 56772.58 88888.00 2019-03-04 05:22:17.404 063 11385.07 139.38 56772.61 88888.00 2019-03-04 05:22:17.904 063 11385.01 139.39 56772.65 88888.00 2019-03-04 05:22:18.404 063 11385.00 139.35 56772.63 88888.00 2019-03-04 05:22:18.904 063 11384.97 139.32 56772.65 88888.00 2019-03-04 05:22:19.404 063 11384.92 139.32 56772.65 88888.00 2019-03-04 05:22:19.904 063 11384.91 139.31 56772.63 88888.00 2019-03-04 05:22:20.404 063 11384.86 139.31 56772.62 88888.00 2019-03-04 05:22:20.904 063 11384.88 139.29 56772.62 88888.00 2019-03-04 05:22:21.404 063 11384.95 139.21 56772.63 88888.00 2019-03-04 05:22:21.904 063 11384.91 139.18 56772.58 88888.00 2019-03-04 05:22:22.404 063 11384.94 139.19 56772.59 88888.00 2019-03-04 05:22:22.904 063 11384.97 139.21 56772.56 88888.00 2019-03-04 05:22:23.404 063 11384.88 139.18 56772.52 88888.00 2019-03-04 05:22:23.904 063 11384.88 139.15 56772.52 88888.00 2019-03-04 05:22:24.404 063 11384.88 139.07 56772.51 88888.00 2019-03-04 05:22:24.904 063 11384.78 139.02 56772.42 88888.00 2019-03-04 05:22:25.404 063 11384.85 139.02 56772.41 88888.00 2019-03-04 05:22:25.904 063 11384.90 139.04 56772.37 88888.00 2019-03-04 05:22:26.404 063 11384.81 139.01 56772.43 88888.00 2019-03-04 05:22:26.904 063 11384.83 139.00 56772.46 88888.00 2019-03-04 05:22:27.404 063 11384.83 138.95 56772.38 88888.00 2019-03-04 05:22:27.904 063 11384.78 138.92 56772.38 88888.00 2019-03-04 05:22:28.404 063 11384.86 138.90 56772.32 88888.00 2019-03-04 05:22:28.904 063 11384.84 138.85 56772.32 88888.00 2019-03-04 05:22:29.404 063 11384.77 138.81 56772.31 88888.00 2019-03-04 05:22:29.904 063 11384.86 138.79 56772.28 88888.00 2019-03-04 05:22:30.404 063 11384.85 138.79 56772.25 88888.00 2019-03-04 05:22:30.904 063 11384.78 138.78 56772.22 88888.00 2019-03-04 05:22:31.404 063 11384.81 138.73 56772.17 88888.00 2019-03-04 05:22:31.904 063 11384.83 138.67 56772.10 88888.00 2019-03-04 05:22:32.404 063 11384.83 138.63 56771.94 88888.00 2019-03-04 05:22:32.904 063 11384.87 138.57 56771.91 88888.00 2019-03-04 05:22:33.404 063 11384.87 138.51 56771.86 88888.00 2019-03-04 05:22:33.904 063 11384.88 138.49 56771.79 88888.00 2019-03-04 05:22:34.404 063 11385.04 138.44 56771.69 88888.00 2019-03-04 05:22:34.904 063 11385.00 138.37 56771.55 88888.00 2019-03-04 05:22:35.404 063 11385.02 138.31 56771.46 88888.00 2019-03-04 05:22:35.904 063 11385.15 138.29 56771.33 88888.00 2019-03-04 05:22:36.404 063 11385.14 138.23 56771.16 88888.00 2019-03-04 05:22:36.904 063 11385.20 138.16 56771.09 88888.00 2019-03-04 05:22:37.404 063 11385.34 138.10 56771.03 88888.00 2019-03-04 05:22:37.904 063 11385.34 138.03 56770.89 88888.00 2019-03-04 05:22:38.404 063 11385.42 137.97 56770.68 88888.00 2019-03-04 05:22:38.904 063 11385.53 137.89 56770.49 88888.00 2019-03-04 05:22:39.404 063 11385.50 137.81 56770.27 88888.00 2019-03-04 05:22:39.904 063 11385.58 137.73 56770.18 88888.00 2019-03-04 05:22:40.404 063 11385.70 137.68 56770.05 88888.00 2019-03-04 05:22:40.904 063 11385.72 137.61 56769.89 88888.00 2019-03-04 05:22:41.404 063 11385.82 137.58 56769.73 88888.00 2019-03-04 05:22:41.904 063 11385.95 137.54 56769.57 88888.00 2019-03-04 05:22:42.404 063 11385.96 137.49 56769.42 88888.00 2019-03-04 05:22:42.904 063 11386.09 137.44 56769.28 88888.00 2019-03-04 05:22:43.404 063 11386.15 137.35 56769.12 88888.00 2019-03-04 05:22:43.904 063 11386.16 137.32 56768.99 88888.00 2019-03-04 05:22:44.404 063 11386.27 137.23 56768.84 88888.00 2019-03-04 05:22:44.904 063 11386.34 137.13 56768.70 88888.00 2019-03-04 05:22:45.404 063 11386.45 137.09 56768.59 88888.00 2019-03-04 05:22:45.904 063 11386.57 137.04 56768.40 88888.00 2019-03-04 05:22:46.404 063 11386.65 137.01 56768.24 88888.00 2019-03-04 05:22:46.904 063 11386.72 136.97 56768.12 88888.00 2019-03-04 05:22:47.404 063 11386.78 136.91 56767.92 88888.00 2019-03-04 05:22:47.904 063 11386.85 136.86 56767.75 88888.00 2019-03-04 05:22:48.404 063 11386.86 136.80 56767.60 88888.00 2019-03-04 05:22:48.904 063 11387.01 136.73 56767.41 88888.00 2019-03-04 05:22:49.404 063 11387.06 136.64 56767.24 88888.00 2019-03-04 05:22:49.904 063 11387.10 136.62 56767.09 88888.00 2019-03-04 05:22:50.404 063 11387.27 136.53 56766.87 88888.00 2019-03-04 05:22:50.904 063 11387.29 136.43 56766.62 88888.00 2019-03-04 05:22:51.404 063 11387.37 136.41 56766.47 88888.00 2019-03-04 05:22:51.904 063 11387.49 136.35 56766.34 88888.00 2019-03-04 05:22:52.404 063 11387.56 136.25 56766.15 88888.00 2019-03-04 05:22:52.904 063 11387.61 136.19 56766.08 88888.00 2019-03-04 05:22:53.404 063 11387.79 136.11 56765.97 88888.00 2019-03-04 05:22:53.904 063 11387.86 136.08 56765.84 88888.00 2019-03-04 05:22:54.404 063 11387.96 136.06 56765.71 88888.00 2019-03-04 05:22:54.904 063 11388.05 136.01 56765.56 88888.00 2019-03-04 05:22:55.404 063 11388.14 135.92 56765.42 88888.00 2019-03-04 05:22:55.904 063 11388.25 135.92 56765.22 88888.00 2019-03-04 05:22:56.404 063 11388.41 135.85 56765.05 88888.00 2019-03-04 05:22:56.904 063 11388.39 135.87 56764.94 88888.00 2019-03-04 05:22:57.404 063 11388.46 135.82 56764.74 88888.00 2019-03-04 05:22:57.904 063 11388.61 135.77 56764.56 88888.00 2019-03-04 05:22:58.404 063 11388.63 135.74 56764.41 88888.00 2019-03-04 05:22:58.904 063 11388.81 135.72 56764.30 88888.00 2019-03-04 05:22:59.404 063 11388.90 135.66 56764.15 88888.00 2019-03-04 05:22:59.904 063 11388.98 135.64 56763.95 88888.00 2019-03-04 05:23:00.404 063 11389.08 135.66 56763.78 88888.00 2019-03-04 05:23:00.904 063 11389.23 135.62 56763.68 88888.00 2019-03-04 05:23:01.404 063 11389.30 135.62 56763.57 88888.00 2019-03-04 05:23:01.904 063 11389.37 135.64 56763.41 88888.00 2019-03-04 05:23:02.404 063 11389.51 135.58 56763.24 88888.00 2019-03-04 05:23:02.904 063 11389.63 135.55 56763.11 88888.00 2019-03-04 05:23:03.404 063 11389.80 135.59 56763.01 88888.00 2019-03-04 05:23:03.904 063 11389.87 135.48 56762.83 88888.00 2019-03-04 05:23:04.404 063 11389.94 135.46 56762.64 88888.00 2019-03-04 05:23:04.904 063 11390.11 135.44 56762.53 88888.00 2019-03-04 05:23:05.404 063 11390.18 135.31 56762.40 88888.00 2019-03-04 05:23:05.904 063 11390.28 135.32 56762.28 88888.00 2019-03-04 05:23:06.404 063 11390.46 135.32 56762.15 88888.00 2019-03-04 05:23:06.904 063 11390.60 135.25 56762.01 88888.00 2019-03-04 05:23:07.405 063 11390.70 135.23 56761.82 88888.00 2019-03-04 05:23:07.905 063 11390.84 135.17 56761.60 88888.00 2019-03-04 05:23:08.405 063 11390.96 135.09 56761.44 88888.00 2019-03-04 05:23:08.905 063 11390.99 135.14 56761.34 88888.00 2019-03-04 05:23:09.405 063 11391.18 135.11 56761.16 88888.00 2019-03-04 05:23:09.905 063 11391.26 135.06 56760.96 88888.00 2019-03-04 05:23:10.405 063 11391.36 135.03 56760.83 88888.00 2019-03-04 05:23:10.905 063 11391.52 134.97 56760.68 88888.00 2019-03-04 05:23:11.405 063 11391.65 134.87 56760.56 88888.00 2019-03-04 05:23:11.905 063 11391.76 134.80 56760.42 88888.00 2019-03-04 05:23:12.405 063 11391.99 134.73 56760.22 88888.00 2019-03-04 05:23:12.905 063 11392.06 134.62 56759.99 88888.00 2019-03-04 05:23:13.405 063 11392.18 134.41 56759.81 88888.00 2019-03-04 05:23:13.905 063 11392.36 134.42 56759.59 88888.00 2019-03-04 05:23:14.405 063 11392.42 134.49 56759.36 88888.00 2019-03-04 05:23:14.905 063 11392.55 134.48 56759.28 88888.00 2019-03-04 05:23:15.405 063 11392.66 134.38 56759.21 88888.00 2019-03-04 05:23:15.905 063 11392.75 134.31 56759.04 88888.00 2019-03-04 05:23:16.405 063 11392.87 134.21 56758.83 88888.00 2019-03-04 05:23:16.905 063 11393.04 134.12 56758.63 88888.00 2019-03-04 05:23:17.405 063 11393.10 134.05 56758.51 88888.00 2019-03-04 05:23:17.905 063 11393.28 133.97 56758.33 88888.00 2019-03-04 05:23:18.405 063 11393.42 133.96 56758.05 88888.00 2019-03-04 05:23:18.905 063 11393.56 133.92 56757.85 88888.00 2019-03-04 05:23:19.405 063 11393.69 133.89 56757.79 88888.00 2019-03-04 05:23:19.905 063 11393.81 133.81 56757.66 88888.00 2019-03-04 05:23:20.405 063 11393.82 133.75 56757.54 88888.00 2019-03-04 05:23:20.905 063 11393.97 133.68 56757.28 88888.00 2019-03-04 05:23:21.405 063 11394.10 133.61 56757.10 88888.00 2019-03-04 05:23:21.905 063 11394.18 133.57 56756.98 88888.00 2019-03-04 05:23:22.405 063 11394.37 133.50 56756.69 88888.00 2019-03-04 05:23:22.905 063 11394.52 133.47 56756.67 88888.00 2019-03-04 05:23:24.405 063 11394.88 133.20 56756.30 88888.00 2019-03-04 05:23:24.905 063 11394.98 133.20 56756.11 88888.00 2019-03-04 05:23:25.405 063 11395.16 133.12 56755.94 88888.00 2019-03-04 05:23:25.905 063 11395.23 133.06 56755.98 88888.00 2019-03-04 05:23:26.405 063 11395.36 133.01 56755.72 88888.00 2019-03-04 05:23:26.905 063 11395.63 132.99 56755.63 88888.00 2019-03-04 05:23:27.405 063 11395.68 132.99 56755.31 88888.00 2019-03-04 05:23:27.905 063 11395.88 132.98 56755.48 88888.00 2019-03-04 05:23:28.405 063 11396.04 132.90 56755.40 88888.00 2019-03-04 05:23:28.905 063 11396.23 132.87 56754.99 88888.00 2019-03-04 05:23:29.405 063 11396.34 132.79 56755.18 88888.00 2019-03-04 05:23:29.905 063 11396.60 132.76 56755.08 88888.00 2019-03-04 05:23:30.405 063 11396.68 132.74 56754.76 88888.00 2019-03-04 05:23:30.905 063 11396.85 132.73 56754.76 88888.00 2019-03-04 05:23:31.405 063 11397.15 132.62 56754.98 88888.00 2019-03-04 05:23:31.905 063 11397.21 132.59 56754.70 88888.00 2019-03-04 05:23:32.405 063 11397.43 132.65 56754.16 88888.00 2019-03-04 05:23:32.905 063 11397.58 132.59 56754.13 88888.00 2019-03-04 05:23:33.905 063 11397.98 132.47 56754.51 88888.00 2019-03-04 05:23:34.405 063 11398.06 132.44 56754.34 88888.00 2019-03-04 05:23:34.905 063 11398.15 132.39 56754.06 88888.00 2019-03-04 05:23:35.405 063 11398.40 132.42 56753.62 88888.00 2019-03-04 05:23:35.905 063 11398.67 132.38 56753.52 88888.00 2019-03-04 05:23:36.405 063 11398.68 132.32 56753.52 88888.00 2019-03-04 05:23:36.905 063 11398.80 132.30 56753.31 88888.00 2019-03-04 05:23:37.405 063 11399.04 132.21 56753.11 88888.00 2019-03-04 05:23:37.905 063 11399.17 132.17 56752.88 88888.00 2019-03-04 05:23:38.405 063 11399.34 132.12 56752.93 88888.00 2019-03-04 05:23:38.905 063 11399.45 132.07 56753.00 88888.00 2019-03-04 05:23:39.405 063 11399.51 132.01 56753.11 88888.00 2019-03-04 05:23:39.905 063 11399.80 131.93 56753.07 88888.00 2019-03-04 05:23:40.405 063 11400.06 131.91 56753.06 88888.00 2019-03-04 05:23:40.905 063 11400.21 131.91 56753.10 88888.00 2019-03-04 05:23:41.905 063 11400.57 131.71 56752.93 88888.00 2019-03-04 05:23:42.405 063 11400.70 131.70 56752.84 88888.00 2019-03-04 05:23:42.905 063 11400.88 131.64 56752.47 88888.00 2019-03-04 05:23:43.905 063 11401.03 131.60 56751.87 88888.00 2019-03-04 05:23:44.405 063 11401.33 131.58 56752.19 88888.00 2019-03-04 05:23:44.905 063 11401.61 131.51 56752.05 88888.00 2019-03-04 05:23:45.405 063 11401.68 131.54 56751.56 88888.00 2019-03-04 05:23:45.905 063 11401.95 131.47 56751.70 88888.00 2019-03-04 05:23:46.405 063 11402.17 131.37 56751.82 88888.00 2019-03-04 05:23:46.905 063 11402.24 131.42 56751.19 88888.00 2019-03-04 05:23:47.405 063 11402.41 131.32 56751.20 88888.00 2019-03-04 05:23:47.905 063 11402.46 131.24 56751.20 88888.00 2019-03-04 05:23:48.405 063 11402.63 131.16 56751.01 88888.00 2019-03-04 05:23:48.905 063 11402.94 131.04 56751.11 88888.00 2019-03-04 05:23:49.405 063 11403.25 131.06 56750.79 88888.00 2019-03-04 05:23:49.905 063 11403.47 131.13 56750.80 88888.00 2019-03-04 05:23:50.405 063 11403.60 131.06 56750.53 88888.00 2019-03-04 05:23:50.905 063 11403.71 131.02 56750.44 88888.00 2019-03-04 05:23:51.905 063 11404.26 130.90 56749.88 88888.00 2019-03-04 05:23:52.405 063 11404.36 130.89 56749.77 88888.00 2019-03-04 05:23:52.905 063 11404.58 130.85 56749.73 88888.00 2019-03-04 05:23:53.905 063 11405.01 130.79 56749.38 88888.00 2019-03-04 05:23:54.405 063 11405.26 130.82 56749.25 88888.00 2019-03-04 05:23:54.905 063 11405.45 130.74 56749.16 88888.00 2019-03-04 05:23:55.405 063 11405.69 130.65 56748.99 88888.00 2019-03-04 05:23:55.905 063 11405.89 130.71 56748.84 88888.00 2019-03-04 05:23:56.405 063 11406.13 130.70 56748.75 88888.00 2019-03-04 05:23:56.905 063 11406.32 130.70 56748.68 88888.00 2019-03-04 05:23:57.405 063 11406.52 130.76 56748.58 88888.00 2019-03-04 05:23:57.905 063 11406.75 130.68 56748.51 88888.00 2019-03-04 05:23:58.405 063 11406.93 130.65 56748.43 88888.00 2019-03-04 05:23:58.905 063 11407.05 130.63 56748.37 88888.00 2019-03-04 05:23:59.405 063 11407.30 130.64 56748.29 88888.00 2019-03-04 05:23:59.905 063 11407.44 130.70 56748.19 88888.00 2019-03-04 05:24:00.405 063 11407.58 130.75 56748.10 88888.00 2019-03-04 05:24:00.905 063 11407.84 130.76 56747.98 88888.00 2019-03-04 05:24:01.405 063 11408.01 130.76 56747.91 88888.00 2019-03-04 05:24:01.905 063 11408.15 130.74 56747.77 88888.00 2019-03-04 05:24:02.405 063 11408.41 130.63 56747.65 88888.00 2019-03-04 05:24:02.905 063 11408.50 130.62 56747.60 88888.00 2019-03-04 05:24:03.405 063 11408.64 130.67 56747.60 88888.00 2019-03-04 05:24:03.905 063 11408.88 130.74 56747.52 88888.00 2019-03-04 05:24:04.405 063 11409.03 130.72 56747.48 88888.00 2019-03-04 05:24:04.905 063 11409.22 130.68 56747.39 88888.00 2019-03-04 05:24:05.405 063 11409.45 130.68 56747.30 88888.00 2019-03-04 05:24:05.905 063 11409.55 130.68 56747.21 88888.00 2019-03-04 05:24:06.405 063 11409.74 130.68 56747.15 88888.00 2019-03-04 05:24:06.905 063 11409.97 130.67 56747.06 88888.00 2019-03-04 05:24:07.405 063 11410.11 130.67 56746.96 88888.00 2019-03-04 05:24:07.905 063 11410.22 130.64 56746.97 88888.00 2019-03-04 05:24:08.405 063 11410.38 130.70 56746.97 88888.00 2019-03-04 05:24:08.905 063 11410.48 130.71 56746.88 88888.00 2019-03-04 05:24:09.405 063 11410.69 130.76 56746.82 88888.00 2019-03-04 05:24:09.905 063 11410.90 130.76 56746.75 88888.00 2019-03-04 05:24:10.405 063 11411.04 130.79 56746.67 88888.00 2019-03-04 05:24:10.905 063 11411.22 130.85 56746.70 88888.00 2019-03-04 05:24:11.905 063 11411.49 130.85 56746.65 88888.00 2019-03-04 05:24:12.405 063 11411.68 130.84 56746.56 88888.00 2019-03-04 05:24:12.905 063 11411.84 130.84 56746.45 88888.00 2019-03-04 05:24:13.405 063 11411.96 130.94 56746.44 88888.00 2019-03-04 05:24:13.905 063 11412.12 130.98 56746.44 88888.00 2019-03-04 05:24:14.405 063 11412.31 131.01 56746.38 88888.00 2019-03-04 05:24:14.905 063 11412.43 131.05 56746.29 88888.00 2019-03-04 05:24:15.405 063 11412.63 131.06 56746.26 88888.00 2019-03-04 05:24:15.905 063 11412.77 131.09 56746.25 88888.00 2019-03-04 05:24:16.405 063 11412.86 131.13 56746.23 88888.00 2019-03-04 05:24:16.905 063 11413.03 131.19 56746.25 88888.00 2019-03-04 05:24:17.405 063 11413.06 131.16 56746.25 88888.00 2019-03-04 05:24:17.905 063 11413.16 131.15 56746.23 88888.00 2019-03-04 05:24:18.405 063 11413.37 131.22 56746.18 88888.00 2019-03-04 05:24:18.905 063 11413.48 131.25 56746.16 88888.00 2019-03-04 05:24:19.405 063 11413.56 131.24 56746.17 88888.00 2019-03-04 05:24:19.905 063 11413.69 131.33 56746.17 88888.00 2019-03-04 05:24:20.405 063 11413.88 131.36 56746.12 88888.00 2019-03-04 05:24:20.905 063 11413.97 131.38 56746.12 88888.00 2019-03-04 05:24:21.405 063 11414.11 131.43 56746.14 88888.00 2019-03-04 05:24:21.905 063 11414.23 131.42 56746.16 88888.00 2019-03-04 05:24:22.405 063 11414.28 131.49 56746.14 88888.00 2019-03-04 05:24:22.905 063 11414.47 131.53 56746.16 88888.00 2019-03-04 05:24:23.405 063 11414.62 131.54 56746.16 88888.00 2019-03-04 05:24:23.905 063 11414.67 131.60 56746.16 88888.00 2019-03-04 05:24:24.405 063 11414.79 131.60 56746.07 88888.00 2019-03-04 05:24:24.905 063 11414.85 131.57 56746.05 88888.00 2019-03-04 05:24:25.405 063 11414.93 131.58 56746.10 88888.00 2019-03-04 05:24:25.905 063 11415.09 131.60 56746.06 88888.00 2019-03-04 05:24:26.405 063 11415.18 131.60 56746.01 88888.00 2019-03-04 05:24:26.905 063 11415.24 131.60 56746.04 88888.00 2019-03-04 05:24:27.405 063 11415.38 131.65 56746.06 88888.00 2019-03-04 05:24:27.905 063 11415.44 131.62 56746.00 88888.00 2019-03-04 05:24:28.405 063 11415.55 131.65 56745.90 88888.00 2019-03-04 05:24:28.905 063 11415.74 131.63 56745.86 88888.00 2019-03-04 05:24:29.405 063 11415.79 131.60 56745.85 88888.00 2019-03-04 05:24:29.905 063 11415.87 131.69 56745.86 88888.00 2019-03-04 05:24:30.405 063 11416.04 131.64 56745.76 88888.00 2019-03-04 05:24:30.905 063 11416.08 131.58 56745.71 88888.00 2019-03-04 05:24:31.405 063 11416.17 131.59 56745.71 88888.00 2019-03-04 05:24:31.905 063 11416.34 131.57 56745.61 88888.00 2019-03-04 05:24:32.405 063 11416.45 131.59 56745.55 88888.00 2019-03-04 05:24:32.905 063 11416.56 131.58 56745.50 88888.00 2019-03-04 05:24:33.405 063 11416.67 131.54 56745.46 88888.00 2019-03-04 05:24:33.905 063 11416.73 131.56 56745.39 88888.00 2019-03-04 05:24:34.405 063 11416.83 131.56 56745.36 88888.00 2019-03-04 05:24:34.905 063 11417.02 131.51 56745.31 88888.00 2019-03-04 05:24:35.405 063 11417.08 131.56 56745.23 88888.00 2019-03-04 05:24:35.905 063 11417.19 131.56 56745.17 88888.00 2019-03-04 05:24:36.405 063 11417.30 131.47 56745.09 88888.00 2019-03-04 05:24:36.905 063 11417.36 131.44 56744.99 88888.00 2019-03-04 05:24:37.405 063 11417.46 131.38 56744.92 88888.00 2019-03-04 05:24:37.905 063 11417.61 131.32 56744.83 88888.00 2019-03-04 05:24:38.405 063 11417.67 131.31 56744.78 88888.00 2019-03-04 05:24:38.905 063 11417.82 131.31 56744.72 88888.00 2019-03-04 05:24:39.405 063 11417.98 131.23 56744.59 88888.00 2019-03-04 05:24:39.905 063 11418.05 131.12 56744.46 88888.00 2019-03-04 05:24:40.405 063 11418.20 131.12 56744.40 88888.00 2019-03-04 05:24:40.905 063 11418.33 131.04 56744.32 88888.00 2019-03-04 05:24:41.405 063 11418.42 130.96 56744.22 88888.00 2019-03-04 05:24:41.905 063 11418.55 130.88 56744.18 88888.00 2019-03-04 05:24:42.405 063 11418.61 130.79 56744.15 88888.00 2019-03-04 05:24:42.905 063 11418.68 130.76 56744.04 88888.00 2019-03-04 05:24:43.405 063 11418.83 130.72 56743.93 88888.00 2019-03-04 05:24:43.905 063 11418.96 130.70 56743.83 88888.00 2019-03-04 05:24:44.405 063 11419.00 130.61 56743.82 88888.00 2019-03-04 05:24:44.905 063 11419.11 130.56 56743.79 88888.00 2019-03-04 05:24:45.405 063 11419.23 130.51 56743.70 88888.00 2019-03-04 05:24:45.905 063 11419.27 130.49 56743.62 88888.00 2019-03-04 05:24:46.405 063 11419.41 130.48 56743.53 88888.00 2019-03-04 05:24:46.905 063 11419.52 130.40 56743.50 88888.00 2019-03-04 05:24:47.405 063 11419.59 130.36 56743.48 88888.00 2019-03-04 05:24:47.905 063 11419.75 130.33 56743.43 88888.00 2019-03-04 05:24:48.405 063 11419.73 130.28 56743.38 88888.00 2019-03-04 05:24:48.905 063 11419.80 130.21 56743.36 88888.00 2019-03-04 05:24:49.405 063 11419.96 130.14 56743.27 88888.00 2019-03-04 05:24:49.905 063 11419.96 130.09 56743.23 88888.00 2019-03-04 05:24:50.405 063 11420.04 130.04 56743.24 88888.00 2019-03-04 05:24:50.905 063 11420.11 129.94 56743.15 88888.00 2019-03-04 05:24:51.405 063 11420.14 129.90 56743.08 88888.00 2019-03-04 05:24:51.905 063 11420.20 129.87 56743.05 88888.00 2019-03-04 05:24:52.405 063 11420.30 129.76 56743.06 88888.00 2019-03-04 05:24:52.905 063 11420.36 129.69 56743.04 88888.00 2019-03-04 05:24:53.405 063 11420.39 129.61 56742.98 88888.00 2019-03-04 05:24:53.905 063 11420.46 129.47 56742.86 88888.00 2019-03-04 05:24:54.405 063 11420.44 129.41 56742.79 88888.00 2019-03-04 05:24:54.905 063 11420.51 129.35 56742.74 88888.00 2019-03-04 05:24:55.405 063 11420.66 129.26 56742.78 88888.00 2019-03-04 05:24:55.905 063 11420.66 129.12 56742.72 88888.00 2019-03-04 05:24:56.405 063 11420.76 129.00 56742.65 88888.00 2019-03-04 05:24:56.905 063 11420.84 128.93 56742.50 88888.00 2019-03-04 05:24:57.405 063 11420.87 128.85 56742.44 88888.00 2019-03-04 05:24:57.905 063 11420.92 128.75 56742.47 88888.00 2019-03-04 05:24:58.405 063 11420.99 128.65 56742.45 88888.00 2019-03-04 05:24:58.905 063 11420.95 128.51 56742.31 88888.00 2019-03-04 05:24:59.405 063 11421.05 128.40 56742.26 88888.00 2019-03-04 05:24:59.905 063 11421.12 128.34 56742.23 88888.00 2019-03-04 05:25:00.405 063 11421.12 128.25 56742.20 88888.00 2019-03-04 05:25:00.905 063 11421.23 128.13 56742.19 88888.00 2019-03-04 05:25:01.405 063 11421.34 127.98 56742.14 88888.00 2019-03-04 05:25:01.905 063 11421.33 127.97 56742.05 88888.00 2019-03-04 05:25:02.405 063 11421.41 127.99 56741.99 88888.00 2019-03-04 05:25:02.905 063 11421.45 127.86 56741.97 88888.00 2019-03-04 05:25:03.405 063 11421.43 127.76 56741.91 88888.00 2019-03-04 05:25:03.905 063 11421.50 127.66 56741.89 88888.00 2019-03-04 05:25:04.405 063 11421.49 127.52 56741.89 88888.00 2019-03-04 05:25:04.905 063 11421.50 127.45 56741.86 88888.00 2019-03-04 05:25:05.405 063 11421.62 127.37 56741.83 88888.00 2019-03-04 05:25:05.905 063 11421.67 127.27 56741.78 88888.00 2019-03-04 05:25:06.405 063 11421.64 127.17 56741.76 88888.00 2019-03-04 05:25:06.905 063 11421.69 127.10 56741.80 88888.00 2019-03-04 05:25:07.405 063 11421.76 127.01 56741.75 88888.00 2019-03-04 05:25:07.905 063 11421.77 126.94 56741.75 88888.00 2019-03-04 05:25:08.405 063 11421.85 126.87 56741.77 88888.00 2019-03-04 05:25:08.905 063 11421.84 126.82 56741.76 88888.00 2019-03-04 05:25:09.405 063 11421.84 126.75 56741.76 88888.00 2019-03-04 05:25:09.905 063 11421.94 126.68 56741.76 88888.00 2019-03-04 05:25:10.405 063 11421.94 126.61 56741.80 88888.00 2019-03-04 05:25:10.905 063 11421.96 126.59 56741.76 88888.00 2019-03-04 05:25:11.405 063 11421.98 126.47 56741.70 88888.00 2019-03-04 05:25:11.905 063 11421.92 126.35 56741.70 88888.00 2019-03-04 05:25:12.405 063 11421.95 126.36 56741.70 88888.00 2019-03-04 05:25:12.905 063 11422.04 126.27 56741.71 88888.00 2019-03-04 05:25:13.405 063 11421.98 126.19 56741.73 88888.00 2019-03-04 05:25:13.905 063 11421.97 126.27 56741.77 88888.00 2019-03-04 05:25:14.405 063 11422.01 126.26 56741.76 88888.00 2019-03-04 05:25:14.905 063 11421.97 126.11 56741.74 88888.00 2019-03-04 05:25:15.405 063 11421.99 126.06 56741.77 88888.00 2019-03-04 05:25:15.905 063 11422.06 126.05 56741.81 88888.00 2019-03-04 05:25:16.405 063 11421.98 126.02 56741.82 88888.00 2019-03-04 05:25:16.906 063 11421.99 125.98 56741.82 88888.00 2019-03-04 05:25:17.406 063 11421.98 125.89 56741.81 88888.00 2019-03-04 05:25:17.906 063 11421.95 125.80 56741.80 88888.00 2019-03-04 05:25:18.406 063 11421.99 125.78 56741.84 88888.00 2019-03-04 05:25:18.906 063 11421.94 125.69 56741.86 88888.00 2019-03-04 05:25:19.406 063 11421.82 125.65 56741.86 88888.00 2019-03-04 05:25:19.906 063 11421.82 125.61 56741.90 88888.00 2019-03-04 05:25:20.406 063 11421.76 125.59 56741.99 88888.00 2019-03-04 05:25:20.906 063 11421.66 125.60 56742.07 88888.00 2019-03-04 05:25:21.406 063 11421.68 125.57 56742.10 88888.00 2019-03-04 05:25:21.906 063 11421.62 125.57 56742.13 88888.00 2019-03-04 05:25:22.406 063 11421.56 125.55 56742.19 88888.00 2019-03-04 05:25:22.906 063 11421.50 125.53 56742.18 88888.00 2019-03-04 05:25:23.406 063 11421.42 125.50 56742.15 88888.00 2019-03-04 05:25:23.906 063 11421.29 125.52 56742.22 88888.00 2019-03-04 05:25:24.406 063 11421.22 125.51 56742.21 88888.00 2019-03-04 05:25:24.906 063 11421.12 125.47 56742.22 88888.00 2019-03-04 05:25:25.406 063 11420.98 125.47 56742.27 88888.00 2019-03-04 05:25:25.906 063 11420.97 125.46 56742.34 88888.00 2019-03-04 05:25:26.406 063 11420.86 125.47 56742.32 88888.00 2019-03-04 05:25:26.906 063 11420.74 125.51 56742.37 88888.00 2019-03-04 05:25:27.406 063 11420.72 125.57 56742.40 88888.00 2019-03-04 05:25:27.906 063 11420.64 125.57 56742.39 88888.00 2019-03-04 05:25:28.406 063 11420.55 125.55 56742.41 88888.00 2019-03-04 05:25:28.906 063 11420.52 125.52 56742.45 88888.00 2019-03-04 05:25:29.406 063 11420.45 125.53 56742.50 88888.00 2019-03-04 05:25:29.906 063 11420.41 125.58 56742.58 88888.00 2019-03-04 05:25:30.406 063 11420.38 125.60 56742.58 88888.00 2019-03-04 05:25:30.906 063 11420.32 125.61 56742.61 88888.00 2019-03-04 05:25:31.406 063 11420.20 125.67 56742.64 88888.00 2019-03-04 05:25:31.906 063 11420.17 125.68 56742.65 88888.00 2019-03-04 05:25:32.406 063 11420.02 125.72 56742.66 88888.00 2019-03-04 05:25:32.906 063 11420.00 125.77 56742.71 88888.00 2019-03-04 05:25:33.406 063 11419.98 125.80 56742.74 88888.00 2019-03-04 05:25:33.906 063 11419.83 125.87 56742.73 88888.00 2019-03-04 05:25:34.406 063 11419.76 125.88 56742.84 88888.00 2019-03-04 05:25:35.406 063 11419.61 125.93 56742.90 88888.00 2019-03-04 05:25:35.906 063 11419.59 125.98 56742.93 88888.00 2019-03-04 05:25:36.406 063 11419.48 125.98 56742.98 88888.00 2019-03-04 05:25:36.906 063 11419.32 126.05 56743.03 88888.00 2019-03-04 05:25:37.406 063 11419.31 126.08 56743.09 88888.00 2019-03-04 05:25:37.906 063 11419.28 126.08 56743.12 88888.00 2019-03-04 05:25:38.406 063 11419.18 126.14 56743.14 88888.00 2019-03-04 05:25:38.906 063 11419.12 126.20 56743.19 88888.00 2019-03-04 05:25:39.406 063 11419.05 126.21 56743.22 88888.00 2019-03-04 05:25:39.906 063 11418.96 126.21 56743.24 88888.00 2019-03-04 05:25:40.406 063 11418.89 126.23 56743.36 88888.00 2019-03-04 05:25:40.906 063 11418.77 126.23 56743.42 88888.00 2019-03-04 05:25:41.406 063 11418.65 126.30 56743.43 88888.00 2019-03-04 05:25:41.906 063 11418.62 126.33 56743.49 88888.00 2019-03-04 05:25:42.406 063 11418.49 126.36 56743.59 88888.00 2019-03-04 05:25:42.906 063 11418.36 126.45 56743.77 88888.00 2019-03-04 05:25:43.406 063 11418.31 126.47 56743.88 88888.00 2019-03-04 05:25:43.906 063 11418.17 126.47 56744.01 88888.00 2019-03-04 05:25:44.406 063 11418.05 126.47 56744.14 88888.00 2019-03-04 05:25:45.406 063 11417.86 126.46 56744.44 88888.00 2019-03-04 05:25:45.906 063 11417.73 126.55 56744.62 88888.00 2019-03-04 05:25:46.406 063 11417.71 126.59 56744.76 88888.00 2019-03-04 05:25:46.906 063 11417.59 126.56 56744.90 88888.00 2019-03-04 05:25:47.406 063 11417.40 126.46 56745.01 88888.00 2019-03-04 05:25:47.906 063 11417.38 126.40 56745.23 88888.00 2019-03-04 05:25:48.406 063 11417.25 126.53 56745.42 88888.00 2019-03-04 05:25:48.906 063 11417.18 126.61 56745.66 88888.00 2019-03-04 05:25:49.406 063 11417.13 126.62 56745.82 88888.00 2019-03-04 05:25:49.906 063 11417.04 126.66 56746.00 88888.00 2019-03-04 05:25:50.406 063 11417.01 126.62 56746.18 88888.00 2019-03-04 05:25:50.906 063 11416.96 126.64 56746.31 88888.00 2019-03-04 05:25:51.406 063 11416.84 126.64 56746.56 88888.00 2019-03-04 05:25:51.906 063 11416.74 126.67 56746.74 88888.00 2019-03-04 05:25:52.406 063 11416.73 126.66 56746.91 88888.00 2019-03-04 05:25:52.906 063 11416.63 126.68 56747.07 88888.00 2019-03-04 05:25:53.406 063 11416.57 126.66 56747.30 88888.00 2019-03-04 05:25:53.906 063 11416.55 126.63 56747.52 88888.00 2019-03-04 05:25:54.406 063 11416.46 126.62 56747.75 88888.00 2019-03-04 05:25:55.406 063 11416.42 126.60 56748.22 88888.00 2019-03-04 05:25:55.906 063 11416.32 126.61 56748.45 88888.00 2019-03-04 05:25:56.406 063 11416.36 126.63 56748.68 88888.00 2019-03-04 05:25:56.906 063 11416.36 126.61 56748.84 88888.00 2019-03-04 05:25:57.406 063 11416.27 126.67 56749.05 88888.00 2019-03-04 05:25:57.906 063 11416.36 126.66 56749.24 88888.00 2019-03-04 05:25:58.406 063 11416.36 126.67 56749.51 88888.00 2019-03-04 05:25:58.906 063 11416.35 126.70 56749.72 88888.00 2019-03-04 05:25:59.406 063 11416.46 126.71 56749.91 88888.00 2019-03-04 05:25:59.906 063 11416.46 126.70 56750.10 88888.00 2019-03-04 05:26:00.406 063 11416.46 126.71 56750.34 88888.00 2019-03-04 05:26:00.906 063 11416.60 126.71 56750.48 88888.00 2019-03-04 05:26:01.406 063 11416.54 126.70 56750.73 88888.00 2019-03-04 05:26:01.906 063 11416.52 126.73 56750.93 88888.00 2019-03-04 05:26:02.406 063 11416.64 126.84 56751.10 88888.00 2019-03-04 05:26:02.906 063 11416.71 126.82 56751.33 88888.00 2019-03-04 05:26:03.406 063 11416.80 126.82 56751.55 88888.00 2019-03-04 05:26:03.906 063 11416.97 126.83 56751.75 88888.00 2019-03-04 05:26:04.406 063 11416.98 126.84 56751.92 88888.00 2019-03-04 05:26:04.906 063 11417.04 126.83 56752.07 88888.00 2019-03-04 05:26:05.406 063 11417.17 126.84 56752.22 88888.00 2019-03-04 05:26:05.906 063 11417.19 126.86 56752.36 88888.00 2019-03-04 05:26:06.406 063 11417.25 126.87 56752.48 88888.00 2019-03-04 05:26:06.906 063 11417.40 126.84 56752.66 88888.00 2019-03-04 05:26:07.406 063 11417.43 126.86 56752.81 88888.00 2019-03-04 05:26:07.906 063 11417.52 126.89 56752.85 88888.00 2019-03-04 05:26:08.406 063 11417.67 126.88 56752.93 88888.00 2019-03-04 05:26:08.906 063 11417.77 126.89 56753.18 88888.00 2019-03-04 05:26:09.406 063 11417.88 126.90 56753.24 88888.00 2019-03-04 05:26:09.906 063 11418.06 126.91 56753.23 88888.00 2019-03-04 05:26:10.406 063 11418.09 126.88 56753.39 88888.00 2019-03-04 05:26:10.906 063 11418.22 126.93 56753.50 88888.00 2019-03-04 05:26:11.406 063 11418.38 126.96 56753.54 88888.00 2019-03-04 05:26:11.906 063 11418.47 126.95 56753.67 88888.00 2019-03-04 05:26:12.406 063 11418.61 126.91 56753.59 88888.00 2019-03-04 05:26:12.906 063 11418.75 126.91 56753.62 88888.00 2019-03-04 05:26:13.406 063 11418.81 126.95 56753.72 88888.00 2019-03-04 05:26:13.906 063 11419.00 127.01 56753.67 88888.00 2019-03-04 05:26:14.406 063 11419.13 127.02 56753.69 88888.00 2019-03-04 05:26:14.906 063 11419.26 127.08 56753.71 88888.00 2019-03-04 05:26:15.406 063 11419.49 127.09 56753.62 88888.00 2019-03-04 05:26:15.906 063 11419.59 127.09 56753.70 88888.00 2019-03-04 05:26:16.406 063 11419.72 127.21 56753.57 88888.00 2019-03-04 05:26:16.906 063 11419.88 127.22 56753.54 88888.00 2019-03-04 05:26:17.406 063 11420.02 127.20 56753.46 88888.00 2019-03-04 05:26:17.906 063 11420.13 127.21 56753.35 88888.00 2019-03-04 05:26:18.406 063 11420.38 127.21 56753.25 88888.00 2019-03-04 05:26:18.906 063 11420.56 127.21 56753.16 88888.00 2019-03-04 05:26:19.406 063 11420.62 127.24 56753.05 88888.00 2019-03-04 05:26:19.906 063 11420.86 127.29 56752.96 88888.00 2019-03-04 05:26:20.406 063 11421.02 127.39 56752.82 88888.00 2019-03-04 05:26:20.906 063 11421.16 127.47 56752.65 88888.00 2019-03-04 05:26:21.406 063 11421.35 127.44 56752.59 88888.00 2019-03-04 05:26:21.906 063 11421.50 127.43 56752.46 88888.00 2019-03-04 05:26:22.406 063 11421.66 127.49 56752.29 88888.00 2019-03-04 05:26:22.906 063 11421.94 127.52 56752.08 88888.00 2019-03-04 05:26:23.406 063 11422.05 127.56 56751.92 88888.00 2019-03-04 05:26:23.906 063 11422.18 127.58 56751.77 88888.00 2019-03-04 05:26:24.406 063 11422.38 127.64 56751.55 88888.00 2019-03-04 05:26:24.906 063 11422.50 127.65 56751.25 88888.00 2019-03-04 05:26:25.406 063 11422.61 127.73 56751.08 88888.00 2019-03-04 05:26:25.906 063 11422.85 127.81 56750.86 88888.00 2019-03-04 05:26:26.406 063 11422.94 127.81 56750.68 88888.00 2019-03-04 05:26:26.906 063 11423.09 127.83 56750.47 88888.00 2019-03-04 05:26:27.406 063 11423.34 127.86 56750.20 88888.00 2019-03-04 05:26:27.906 063 11423.42 127.95 56749.95 88888.00 2019-03-04 05:26:28.406 063 11423.57 127.96 56749.70 88888.00 2019-03-04 05:26:28.906 063 11423.66 127.96 56749.48 88888.00 2019-03-04 05:26:29.406 063 11423.69 127.98 56749.25 88888.00 2019-03-04 05:26:29.906 063 11423.85 128.02 56749.00 88888.00 2019-03-04 05:26:30.406 063 11423.99 128.03 56748.70 88888.00 2019-03-04 05:26:30.906 063 11424.03 128.05 56748.39 88888.00 2019-03-04 05:26:31.406 063 11424.18 128.00 56748.19 88888.00 2019-03-04 05:26:31.906 063 11424.27 127.99 56747.98 88888.00 2019-03-04 05:26:32.406 063 11424.28 128.03 56747.65 88888.00 2019-03-04 05:26:32.906 063 11424.45 128.07 56747.41 88888.00 2019-03-04 05:26:33.406 063 11424.58 128.04 56747.25 88888.00 2019-03-04 05:26:33.906 063 11424.55 128.05 56747.00 88888.00 2019-03-04 05:26:34.406 063 11424.69 128.06 56746.72 88888.00 2019-03-04 05:26:34.906 063 11424.76 128.05 56746.48 88888.00 2019-03-04 05:26:35.406 063 11424.86 128.06 56746.25 88888.00 2019-03-04 05:26:35.906 063 11424.95 128.07 56745.98 88888.00 2019-03-04 05:26:36.406 063 11424.96 128.06 56745.68 88888.00 2019-03-04 05:26:36.906 063 11425.01 128.07 56745.44 88888.00 2019-03-04 05:26:37.406 063 11425.11 128.05 56745.26 88888.00 2019-03-04 05:26:37.906 063 11425.15 128.04 56744.94 88888.00 2019-03-04 05:26:38.406 063 11425.16 128.05 56744.73 88888.00 2019-03-04 05:26:38.906 063 11425.24 128.03 56744.53 88888.00 2019-03-04 05:26:39.406 063 11425.29 128.03 56744.33 88888.00 2019-03-04 05:26:39.906 063 11425.35 128.03 56744.13 88888.00 2019-03-04 05:26:40.406 063 11425.44 127.98 56743.94 88888.00 2019-03-04 05:26:40.906 063 11425.46 127.93 56743.72 88888.00 2019-03-04 05:26:41.406 063 11425.51 127.90 56743.50 88888.00 2019-03-04 05:26:41.906 063 11425.58 127.86 56743.25 88888.00 2019-03-04 05:26:42.406 063 11425.56 127.82 56743.02 88888.00 2019-03-04 05:26:42.906 063 11425.56 127.79 56742.82 88888.00 2019-03-04 05:26:43.406 063 11425.67 127.77 56742.61 88888.00 2019-03-04 05:26:43.906 063 11425.69 127.78 56742.42 88888.00 2019-03-04 05:26:44.406 063 11425.80 127.75 56742.29 88888.00 2019-03-04 05:26:44.906 063 11425.78 127.73 56742.10 88888.00 2019-03-04 05:26:45.406 063 11425.76 127.68 56741.87 88888.00 2019-03-04 05:26:45.906 063 11425.85 127.65 56741.68 88888.00 2019-03-04 05:26:46.406 063 11425.87 127.64 56741.49 88888.00 2019-03-04 05:26:46.906 063 11425.81 127.63 56741.25 88888.00 2019-03-04 05:26:47.406 063 11425.88 127.59 56741.09 88888.00 2019-03-04 05:26:47.906 063 11425.90 127.56 56740.91 88888.00 2019-03-04 05:26:48.406 063 11425.84 127.56 56740.81 88888.00 2019-03-04 05:26:48.906 063 11425.88 127.51 56740.64 88888.00 2019-03-04 05:26:49.406 063 11425.93 127.42 56740.42 88888.00 2019-03-04 05:26:49.906 063 11425.91 127.37 56740.26 88888.00 2019-03-04 05:26:50.406 063 11425.98 127.31 56740.09 88888.00 2019-03-04 05:26:50.906 063 11426.00 127.27 56739.98 88888.00 2019-03-04 05:26:51.406 063 11425.99 127.24 56739.83 88888.00 2019-03-04 05:26:51.906 063 11426.02 127.20 56739.68 88888.00 2019-03-04 05:26:52.406 063 11426.00 127.10 56739.50 88888.00 2019-03-04 05:26:52.906 063 11425.97 127.07 56739.27 88888.00 2019-03-04 05:26:53.406 063 11426.04 127.01 56739.08 88888.00 2019-03-04 05:26:53.906 063 11425.98 126.90 56738.95 88888.00 2019-03-04 05:26:54.406 063 11425.95 126.86 56738.81 88888.00 2019-03-04 05:26:54.906 063 11426.00 126.76 56738.72 88888.00 2019-03-04 05:26:55.406 063 11426.01 126.67 56738.61 88888.00 2019-03-04 05:26:55.906 063 11426.01 126.60 56738.47 88888.00 2019-03-04 05:26:56.906 063 11426.02 126.46 56738.23 88888.00 2019-03-04 05:26:57.406 063 11425.95 126.39 56738.17 88888.00 2019-03-04 05:26:57.906 063 11425.99 126.27 56738.15 88888.00 2019-03-04 05:26:58.406 063 11425.91 126.21 56738.08 88888.00 2019-03-04 05:26:58.906 063 11425.81 126.16 56737.99 88888.00 2019-03-04 05:26:59.406 063 11425.85 126.11 56737.97 88888.00 2019-03-04 05:26:59.906 063 11425.76 126.02 56737.97 88888.00 2019-03-04 05:27:00.406 063 11425.70 125.93 56737.93 88888.00 2019-03-04 05:27:00.906 063 11425.67 125.80 56737.92 88888.00 2019-03-04 05:27:01.406 063 11425.56 125.69 56737.90 88888.00 2019-03-04 05:27:01.906 063 11425.53 125.65 56737.99 88888.00 2019-03-04 05:27:02.406 063 11425.49 125.54 56738.01 88888.00 2019-03-04 05:27:02.906 063 11425.31 125.45 56738.03 88888.00 2019-03-04 05:27:03.406 063 11425.22 125.40 56738.12 88888.00 2019-03-04 05:27:03.906 063 11425.24 125.38 56738.21 88888.00 2019-03-04 05:27:04.406 063 11425.18 125.30 56738.27 88888.00 2019-03-04 05:27:04.906 063 11425.10 125.25 56738.43 88888.00 2019-03-04 05:27:05.406 063 11425.08 125.18 56738.52 88888.00 2019-03-04 05:27:05.906 063 11424.94 125.14 56738.59 88888.00 2019-03-04 05:27:06.906 063 11424.82 125.02 56738.88 88888.00 2019-03-04 05:27:07.406 063 11424.73 125.02 56739.01 88888.00 2019-03-04 05:27:07.906 063 11424.70 124.96 56739.15 88888.00 2019-03-04 05:27:08.406 063 11424.68 124.89 56739.26 88888.00 2019-03-04 05:27:08.906 063 11424.56 124.87 56739.45 88888.00 2019-03-04 05:27:09.406 063 11424.51 124.85 56739.65 88888.00 2019-03-04 05:27:09.906 063 11424.41 124.79 56739.81 88888.00 2019-03-04 05:27:10.406 063 11424.31 124.73 56739.97 88888.00 2019-03-04 05:27:10.906 063 11424.31 124.66 56740.15 88888.00 2019-03-04 05:27:11.406 063 11424.26 124.59 56740.28 88888.00 2019-03-04 05:27:11.906 063 11424.12 124.53 56740.46 88888.00 2019-03-04 05:27:12.406 063 11424.08 124.50 56740.62 88888.00 2019-03-04 05:27:12.906 063 11424.00 124.44 56740.86 88888.00 2019-03-04 05:27:13.406 063 11423.85 124.41 56741.00 88888.00 2019-03-04 05:27:13.906 063 11423.85 124.34 56741.16 88888.00 2019-03-04 05:27:14.906 063 11423.70 124.23 56741.52 88888.00 2019-03-04 05:27:15.406 063 11423.65 124.18 56741.74 88888.00 2019-03-04 05:27:15.906 063 11423.61 124.08 56741.95 88888.00 2019-03-04 05:27:16.906 063 11423.51 124.07 56742.25 88888.00 2019-03-04 05:27:17.406 063 11423.38 123.95 56742.46 88888.00 2019-03-04 05:27:17.906 063 11423.27 123.89 56742.60 88888.00 2019-03-04 05:27:18.406 063 11423.26 123.84 56742.82 88888.00 2019-03-04 05:27:18.906 063 11423.26 123.76 56743.02 88888.00 2019-03-04 05:27:19.406 063 11423.14 123.71 56743.19 88888.00 2019-03-04 05:27:19.906 063 11423.12 123.67 56743.40 88888.00 2019-03-04 05:27:20.406 063 11423.10 123.61 56743.57 88888.00 2019-03-04 05:27:20.906 063 11423.02 123.54 56743.75 88888.00 2019-03-04 05:27:21.406 063 11422.99 123.50 56743.96 88888.00 2019-03-04 05:27:21.906 063 11422.88 123.44 56744.14 88888.00 2019-03-04 05:27:22.406 063 11422.82 123.42 56744.34 88888.00 2019-03-04 05:27:22.906 063 11422.80 123.36 56744.49 88888.00 2019-03-04 05:27:23.406 063 11422.77 123.28 56744.63 88888.00 2019-03-04 05:27:23.906 063 11422.71 123.26 56744.81 88888.00 2019-03-04 05:27:24.406 063 11422.71 123.21 56744.98 88888.00 2019-03-04 05:27:24.906 063 11422.66 123.14 56745.14 88888.00 2019-03-04 05:27:25.406 063 11422.60 123.08 56745.26 88888.00 2019-03-04 05:27:25.906 063 11422.54 123.01 56745.42 88888.00 2019-03-04 05:27:26.906 063 11422.46 122.85 56745.71 88888.00 2019-03-04 05:27:27.406 063 11422.46 122.79 56745.85 88888.00 2019-03-04 05:27:27.906 063 11422.40 122.75 56745.99 88888.00 2019-03-04 05:27:28.406 063 11422.36 122.74 56746.21 88888.00 2019-03-04 05:27:28.906 063 11422.40 122.68 56746.31 88888.00 2019-03-04 05:27:29.406 063 11422.34 122.56 56746.43 88888.00 2019-03-04 05:27:29.906 063 11422.29 122.53 56746.51 88888.00 2019-03-04 05:27:30.406 063 11422.30 122.47 56746.67 88888.00 2019-03-04 05:27:30.906 063 11422.24 122.41 56746.84 88888.00 2019-03-04 05:27:31.406 063 11422.25 122.38 56747.00 88888.00 2019-03-04 05:27:31.906 063 11422.26 122.33 56747.12 88888.00 2019-03-04 05:27:32.406 063 11422.17 122.24 56747.28 88888.00 2019-03-04 05:27:32.906 063 11422.17 122.19 56747.47 88888.00 2019-03-04 05:27:33.406 063 11422.16 122.17 56747.65 88888.00 2019-03-04 05:27:33.906 063 11422.05 122.14 56747.73 88888.00 2019-03-04 05:27:34.406 063 11422.09 122.15 56747.90 88888.00 2019-03-04 05:27:34.906 063 11422.11 122.12 56748.02 88888.00 2019-03-04 05:27:35.406 063 11422.01 122.11 56748.15 88888.00 2019-03-04 05:27:35.906 063 11422.02 122.04 56748.29 88888.00 2019-03-04 05:27:36.406 063 11422.02 121.97 56748.45 88888.00 2019-03-04 05:27:36.906 063 11421.96 121.94 56748.64 88888.00 2019-03-04 05:27:37.406 063 11421.96 121.93 56748.80 88888.00 2019-03-04 05:27:37.906 063 11421.92 121.88 56748.86 88888.00 2019-03-04 05:27:38.406 063 11421.85 121.83 56749.02 88888.00 2019-03-04 05:27:38.906 063 11421.87 121.80 56749.15 88888.00 2019-03-04 05:27:39.406 063 11421.81 121.78 56749.29 88888.00 2019-03-04 05:27:39.906 063 11421.69 121.76 56749.40 88888.00 2019-03-04 05:27:40.406 063 11421.70 121.71 56749.53 88888.00 2019-03-04 05:27:40.906 063 11421.69 121.65 56749.72 88888.00 2019-03-04 05:27:41.406 063 11421.53 121.56 56749.89 88888.00 2019-03-04 05:27:41.906 063 11421.55 121.49 56749.97 88888.00 2019-03-04 05:27:42.406 063 11421.56 121.42 56750.08 88888.00 2019-03-04 05:27:42.906 063 11421.43 121.32 56750.22 88888.00 2019-03-04 05:27:43.406 063 11421.46 121.31 56750.27 88888.00 2019-03-04 05:27:43.906 063 11421.38 121.30 56750.38 88888.00 2019-03-04 05:27:44.907 063 11421.27 121.18 56750.69 88888.00 2019-03-04 05:27:45.407 063 11421.22 121.11 56750.82 88888.00 2019-03-04 05:27:45.907 063 11421.15 121.06 56750.93 88888.00 2019-03-04 05:27:46.407 063 11421.13 121.04 56751.04 88888.00 2019-03-04 05:27:46.907 063 11421.12 120.99 56751.14 88888.00 2019-03-04 05:27:47.407 063 11421.06 121.03 56751.19 88888.00 2019-03-04 05:27:47.907 063 11421.04 120.96 56751.26 88888.00 2019-03-04 05:27:48.407 063 11420.94 120.86 56751.40 88888.00 2019-03-04 05:27:48.907 063 11420.86 120.79 56751.62 88888.00 2019-03-04 05:27:49.407 063 11420.90 120.78 56751.73 88888.00 2019-03-04 05:27:49.907 063 11420.85 120.75 56751.89 88888.00 2019-03-04 05:27:50.407 063 11420.71 120.82 56752.03 88888.00 2019-03-04 05:27:50.907 063 11420.67 120.81 56752.20 88888.00 2019-03-04 05:27:51.407 063 11420.60 120.81 56752.30 88888.00 2019-03-04 05:27:51.907 063 11420.53 120.77 56752.46 88888.00 2019-03-04 05:27:52.407 063 11420.55 120.78 56752.60 88888.00 2019-03-04 05:27:52.907 063 11420.45 120.72 56752.71 88888.00 2019-03-04 05:27:53.407 063 11420.38 120.72 56752.86 88888.00 2019-03-04 05:27:53.907 063 11420.36 120.78 56753.06 88888.00 2019-03-04 05:27:54.407 063 11420.25 120.70 56753.24 88888.00 2019-03-04 05:27:54.907 063 11420.20 120.74 56753.37 88888.00 2019-03-04 05:27:55.407 063 11420.16 120.68 56753.54 88888.00 2019-03-04 05:27:55.907 063 11420.10 120.71 56753.65 88888.00 2019-03-04 05:27:56.407 063 11420.06 120.74 56753.81 88888.00 2019-03-04 05:27:56.907 063 11420.09 120.67 56753.90 88888.00 2019-03-04 05:27:57.407 063 11419.97 120.67 56754.01 88888.00 2019-03-04 05:27:57.907 063 11419.95 120.67 56754.12 88888.00 2019-03-04 05:27:58.407 063 11420.01 120.62 56754.26 88888.00 2019-03-04 05:27:58.907 063 11419.88 120.58 56754.35 88888.00 2019-03-04 05:27:59.407 063 11419.82 120.57 56754.46 88888.00 2019-03-04 05:27:59.907 063 11419.82 120.55 56754.61 88888.00 2019-03-04 05:28:00.407 063 11419.80 120.52 56754.70 88888.00 2019-03-04 05:28:00.907 063 11419.75 120.47 56754.78 88888.00 2019-03-04 05:28:01.407 063 11419.77 120.35 56754.90 88888.00 2019-03-04 05:28:01.907 063 11419.74 120.33 56754.91 88888.00 2019-03-04 05:28:02.407 063 11419.79 120.30 56754.93 88888.00 2019-03-04 05:28:02.907 063 11419.80 120.23 56755.00 88888.00 2019-03-04 05:28:03.407 063 11419.72 120.26 56755.10 88888.00 2019-03-04 05:28:03.907 063 11419.70 120.29 56755.16 88888.00 2019-03-04 05:28:04.407 063 11419.70 120.20 56755.23 88888.00 2019-03-04 05:28:04.907 063 11419.68 120.11 56755.38 88888.00 2019-03-04 05:28:05.407 063 11419.72 120.11 56755.42 88888.00 2019-03-04 05:28:05.907 063 11419.74 120.04 56755.43 88888.00 2019-03-04 05:28:06.407 063 11419.63 119.94 56755.56 88888.00 2019-03-04 05:28:06.907 063 11419.62 119.86 56755.69 88888.00 2019-03-04 05:28:07.407 063 11419.67 119.85 56755.69 88888.00 2019-03-04 05:28:07.907 063 11419.63 119.83 56755.77 88888.00 2019-03-04 05:28:08.407 063 11419.70 119.75 56755.81 88888.00 2019-03-04 05:28:08.907 063 11419.74 119.66 56755.89 88888.00 2019-03-04 05:28:09.407 063 11419.68 119.63 56756.00 88888.00 2019-03-04 05:28:09.907 063 11419.72 119.65 56756.07 88888.00 2019-03-04 05:28:10.407 063 11419.76 119.52 56756.13 88888.00 2019-03-04 05:28:10.907 063 11419.77 119.42 56756.18 88888.00 2019-03-04 05:28:11.407 063 11419.79 119.32 56756.15 88888.00 2019-03-04 05:28:11.907 063 11419.83 119.24 56756.13 88888.00 2019-03-04 05:28:12.407 063 11419.83 119.15 56756.20 88888.00 2019-03-04 05:28:12.907 063 11419.87 119.12 56756.25 88888.00 2019-03-04 05:28:13.407 063 11419.89 119.00 56756.26 88888.00 2019-03-04 05:28:13.907 063 11419.84 118.93 56756.25 88888.00 2019-03-04 05:28:14.407 063 11419.95 118.85 56756.30 88888.00 2019-03-04 05:28:14.907 063 11419.95 118.74 56756.32 88888.00 2019-03-04 05:28:15.407 063 11419.95 118.65 56756.33 88888.00 2019-03-04 05:28:15.907 063 11420.04 118.58 56756.32 88888.00 2019-03-04 05:28:16.407 063 11419.97 118.50 56756.39 88888.00 2019-03-04 05:28:16.907 063 11419.96 118.40 56756.49 88888.00 2019-03-04 05:28:17.407 063 11420.07 118.33 56756.57 88888.00 2019-03-04 05:28:17.907 063 11420.08 118.23 56756.59 88888.00 2019-03-04 05:28:18.407 063 11420.02 118.17 56756.58 88888.00 2019-03-04 05:28:18.907 063 11420.03 118.09 56756.64 88888.00 2019-03-04 05:28:19.407 063 11420.08 118.02 56756.75 88888.00 2019-03-04 05:28:19.907 063 11420.08 117.96 56756.79 88888.00 2019-03-04 05:28:20.407 063 11420.10 117.84 56756.82 88888.00 2019-03-04 05:28:20.907 063 11420.06 117.76 56756.90 88888.00 2019-03-04 05:28:21.407 063 11420.04 117.70 56756.97 88888.00 2019-03-04 05:28:21.907 063 11420.08 117.62 56757.01 88888.00 2019-03-04 05:28:22.407 063 11420.06 117.52 56757.15 88888.00 2019-03-04 05:28:22.907 063 11420.01 117.44 56757.17 88888.00 2019-03-04 05:28:23.407 063 11420.04 117.31 56757.21 88888.00 2019-03-04 05:28:23.907 063 11420.04 117.16 56757.24 88888.00 2019-03-04 05:28:24.407 063 11420.00 117.03 56757.31 88888.00 2019-03-04 05:28:24.907 063 11420.09 116.91 56757.47 88888.00 2019-03-04 05:28:25.407 063 11419.98 116.79 56757.50 88888.00 2019-03-04 05:28:25.907 063 11420.02 116.70 56757.59 88888.00 2019-03-04 05:28:26.407 063 11420.03 116.61 56757.62 88888.00 2019-03-04 05:28:26.907 063 11420.04 116.56 56757.71 88888.00 2019-03-04 05:28:27.407 063 11420.02 116.45 56757.87 88888.00 2019-03-04 05:28:27.907 063 11420.08 116.29 56757.98 88888.00 2019-03-04 05:28:28.407 063 11420.01 116.11 56758.08 88888.00 2019-03-04 05:28:28.907 063 11420.07 116.06 56758.19 88888.00 2019-03-04 05:28:29.407 063 11419.95 115.98 56758.33 88888.00 2019-03-04 05:28:29.907 063 11420.00 115.79 56758.40 88888.00 2019-03-04 05:28:30.407 063 11420.06 115.71 56758.46 88888.00 2019-03-04 05:28:30.907 063 11420.01 115.61 56758.57 88888.00 2019-03-04 05:28:31.407 063 11420.08 115.50 56758.68 88888.00 2019-03-04 05:28:31.907 063 11420.04 115.37 56758.79 88888.00 2019-03-04 05:28:32.407 063 11420.08 115.23 56758.94 88888.00 2019-03-04 05:28:32.907 063 11420.15 115.17 56759.07 88888.00 2019-03-04 05:28:33.407 063 11420.13 115.05 56759.13 88888.00 2019-03-04 05:28:33.907 063 11420.03 114.92 56759.26 88888.00 2019-03-04 05:28:34.407 063 11420.14 114.85 56759.32 88888.00 2019-03-04 05:28:34.907 063 11420.23 114.72 56759.45 88888.00 2019-03-04 05:28:35.407 063 11420.11 114.60 56759.56 88888.00 2019-03-04 05:28:35.907 063 11420.09 114.48 56759.62 88888.00 2019-03-04 05:28:36.407 063 11420.31 114.43 56759.79 88888.00 2019-03-04 05:28:36.907 063 11420.36 114.39 56759.81 88888.00 2019-03-04 05:28:37.407 063 11420.20 114.28 56759.91 88888.00 2019-03-04 05:28:38.407 063 11420.43 114.05 56760.06 88888.00 2019-03-04 05:28:38.907 063 11420.43 114.04 56760.23 88888.00 2019-03-04 05:28:39.407 063 11420.42 113.95 56760.30 88888.00 2019-03-04 05:28:39.907 063 11420.32 113.87 56760.39 88888.00 2019-03-04 05:28:40.407 063 11420.36 113.83 56760.61 88888.00 2019-03-04 05:28:40.907 063 11420.55 113.71 56760.64 88888.00 2019-03-04 05:28:41.407 063 11420.62 113.66 56760.70 88888.00 2019-03-04 05:28:41.907 063 11420.53 113.60 56760.86 88888.00 2019-03-04 05:28:42.407 063 11420.58 113.56 56760.96 88888.00 2019-03-04 05:28:42.907 063 11420.58 113.44 56761.08 88888.00 2019-03-04 05:28:43.407 063 11420.66 113.41 56761.21 88888.00 2019-03-04 05:28:43.907 063 11420.81 113.32 56761.26 88888.00 2019-03-04 05:28:44.407 063 11420.80 113.34 56761.37 88888.00 2019-03-04 05:28:44.907 063 11420.73 113.30 56761.46 88888.00 2019-03-04 05:28:45.407 063 11420.77 113.27 56761.55 88888.00 2019-03-04 05:28:45.907 063 11420.73 113.17 56761.66 88888.00 2019-03-04 05:28:46.407 063 11420.85 113.17 56761.73 88888.00 2019-03-04 05:28:46.907 063 11421.05 113.10 56761.84 88888.00 2019-03-04 05:28:47.407 063 11421.06 113.12 56761.98 88888.00 2019-03-04 05:28:48.407 063 11420.98 113.01 56762.02 88888.00 2019-03-04 05:28:48.907 063 11420.91 112.94 56762.09 88888.00 2019-03-04 05:28:49.407 063 11421.08 112.93 56762.25 88888.00 2019-03-04 05:28:49.907 063 11421.27 112.93 56762.44 88888.00 2019-03-04 05:28:50.407 063 11421.26 112.93 56762.53 88888.00 2019-03-04 05:28:50.907 063 11421.19 112.90 56762.59 88888.00 2019-03-04 05:28:51.407 063 11421.18 112.86 56762.68 88888.00 2019-03-04 05:28:51.907 063 11421.20 112.81 56762.79 88888.00 2019-03-04 05:28:52.407 063 11421.36 112.89 56762.83 88888.00 2019-03-04 05:28:52.907 063 11421.48 112.89 56762.89 88888.00 2019-03-04 05:28:53.407 063 11421.42 112.89 56763.00 88888.00 2019-03-04 05:28:53.907 063 11421.46 112.88 56763.09 88888.00 2019-03-04 05:28:54.407 063 11421.52 112.82 56763.18 88888.00 2019-03-04 05:28:54.907 063 11421.63 112.92 56763.24 88888.00 2019-03-04 05:28:55.407 063 11421.73 112.94 56763.33 88888.00 2019-03-04 05:28:55.907 063 11421.70 113.00 56763.49 88888.00 2019-03-04 05:28:56.407 063 11421.67 112.98 56763.64 88888.00 2019-03-04 05:28:56.907 063 11421.84 113.01 56763.78 88888.00 2019-03-04 05:28:57.407 063 11421.85 113.09 56763.94 88888.00 2019-03-04 05:28:57.907 063 11421.74 113.10 56764.05 88888.00 2019-03-04 05:28:58.407 063 11421.84 113.15 56764.21 88888.00 2019-03-04 05:28:58.907 063 11421.97 113.21 56764.30 88888.00 2019-03-04 05:28:59.407 063 11421.91 113.24 56764.36 88888.00 2019-03-04 05:28:59.907 063 11421.96 113.32 56764.47 88888.00 2019-03-04 05:29:00.407 063 11422.02 113.33 56764.59 88888.00 2019-03-04 05:29:00.907 063 11421.94 113.36 56764.73 88888.00 2019-03-04 05:29:01.407 063 11422.04 113.42 56764.81 88888.00 2019-03-04 05:29:01.907 063 11422.06 113.49 56764.91 88888.00 2019-03-04 05:29:02.407 063 11421.97 113.50 56764.99 88888.00 2019-03-04 05:29:02.907 063 11422.13 113.54 56765.17 88888.00 2019-03-04 05:29:03.407 063 11422.18 113.62 56765.31 88888.00 2019-03-04 05:29:03.907 063 11422.12 113.62 56765.40 88888.00 2019-03-04 05:29:04.407 063 11422.20 113.62 56765.52 88888.00 2019-03-04 05:29:04.907 063 11422.06 113.69 56765.59 88888.00 2019-03-04 05:29:05.407 063 11422.17 113.77 56765.74 88888.00 2019-03-04 05:29:05.907 063 11422.25 113.78 56765.78 88888.00 2019-03-04 05:29:06.407 063 11422.24 113.75 56765.89 88888.00 2019-03-04 05:29:06.907 063 11422.32 113.80 56766.00 88888.00 2019-03-04 05:29:07.407 063 11422.31 113.83 56766.28 88888.00 2019-03-04 05:29:07.907 063 11422.34 113.88 56766.27 88888.00 2019-03-04 05:29:08.407 063 11422.30 113.88 56766.42 88888.00 2019-03-04 05:29:08.907 063 11422.37 113.88 56766.46 88888.00 2019-03-04 05:29:09.407 063 11422.31 114.03 56766.55 88888.00 2019-03-04 05:29:09.907 063 11422.45 114.12 56766.59 88888.00 2019-03-04 05:29:10.407 063 11422.52 114.14 56766.92 88888.00 2019-03-04 05:29:10.907 063 11422.53 114.16 56766.87 88888.00 2019-03-04 05:29:11.407 063 11422.60 114.15 56767.09 88888.00 2019-03-04 05:29:11.907 063 11422.65 114.14 56767.09 88888.00 2019-03-04 05:29:12.407 063 11422.64 114.15 56767.18 88888.00 2019-03-04 05:29:12.907 063 11422.75 114.21 56767.42 88888.00 2019-03-04 05:29:13.407 063 11422.74 114.24 56767.42 88888.00 2019-03-04 05:29:13.907 063 11422.78 114.37 56767.60 88888.00 2019-03-04 05:29:14.407 063 11422.84 114.38 56767.83 88888.00 2019-03-04 05:29:14.907 063 11422.88 114.42 56767.70 88888.00 2019-03-04 05:29:15.407 063 11422.85 114.39 56768.12 88888.00 2019-03-04 05:29:15.907 063 11422.87 114.43 56767.95 88888.00 2019-03-04 05:29:16.407 063 11422.91 114.44 56768.24 88888.00 2019-03-04 05:29:16.907 063 11422.87 114.48 56768.46 88888.00 2019-03-04 05:29:17.407 063 11422.94 114.53 56768.37 88888.00 2019-03-04 05:29:17.907 063 11422.94 114.53 56768.73 88888.00 2019-03-04 05:29:18.407 063 11422.95 114.52 56768.92 88888.00 2019-03-04 05:29:18.907 063 11423.02 114.58 56768.85 88888.00 2019-03-04 05:29:19.407 063 11423.03 114.63 56769.02 88888.00 2019-03-04 05:29:19.907 063 11423.08 114.60 56769.29 88888.00 2019-03-04 05:29:20.407 063 11423.16 114.63 56769.44 88888.00 2019-03-04 05:29:20.907 063 11423.12 114.66 56769.41 88888.00 2019-03-04 05:29:21.407 063 11423.16 114.75 56769.49 88888.00 2019-03-04 05:29:21.907 063 11423.26 114.80 56769.63 88888.00 2019-03-04 05:29:22.407 063 11423.23 114.82 56769.88 88888.00 2019-03-04 05:29:22.907 063 11423.28 114.82 56770.13 88888.00 2019-03-04 05:29:23.407 063 11423.41 114.82 56770.33 88888.00 2019-03-04 05:29:23.907 063 11423.42 114.86 56770.43 88888.00 2019-03-04 05:29:24.407 063 11423.47 114.90 56770.63 88888.00 2019-03-04 05:29:24.907 063 11423.52 114.91 56770.77 88888.00 2019-03-04 05:29:25.407 063 11423.59 114.89 56770.91 88888.00 2019-03-04 05:29:25.907 063 11423.64 114.91 56770.97 88888.00 2019-03-04 05:29:26.407 063 11423.65 114.90 56770.98 88888.00 2019-03-04 05:29:26.907 063 11423.64 114.89 56771.04 88888.00 2019-03-04 05:29:27.407 063 11423.82 114.84 56771.03 88888.00 2019-03-04 05:29:27.907 063 11423.90 114.87 56771.03 88888.00 2019-03-04 05:29:28.407 063 11423.93 114.97 56771.03 88888.00 2019-03-04 05:29:28.907 063 11424.04 115.04 56771.13 88888.00 2019-03-04 05:29:29.407 063 11424.05 115.10 56771.13 88888.00 2019-03-04 05:29:29.907 063 11424.14 115.20 56771.13 88888.00 2019-03-04 05:29:30.407 063 11424.25 115.24 56771.21 88888.00 2019-03-04 05:29:30.907 063 11424.28 115.26 56771.26 88888.00 2019-03-04 05:29:31.407 063 11424.34 115.31 56771.41 88888.00 2019-03-04 05:29:31.907 063 11424.48 115.32 56771.69 88888.00 2019-03-04 05:29:32.407 063 11424.48 115.33 56771.85 88888.00 2019-03-04 05:29:32.907 063 11424.53 115.47 56771.59 88888.00 2019-03-04 05:29:33.407 063 11424.61 115.57 56771.36 88888.00 2019-03-04 05:29:33.907 063 11424.61 115.58 56771.51 88888.00 2019-03-04 05:29:34.407 063 11424.73 115.61 56771.96 88888.00 2019-03-04 05:29:34.907 063 11424.87 115.69 56772.16 88888.00 2019-03-04 05:29:35.407 063 11424.90 115.74 56771.86 88888.00 2019-03-04 05:29:35.907 063 11424.98 115.84 56771.79 88888.00 2019-03-04 05:29:36.407 063 11425.05 115.85 56772.04 88888.00 2019-03-04 05:29:36.907 063 11425.10 115.92 56771.92 88888.00 2019-03-04 05:29:37.407 063 11425.23 116.07 56771.52 88888.00 2019-03-04 05:29:37.907 063 11425.31 116.06 56771.79 88888.00 2019-03-04 05:29:38.407 063 11425.40 116.13 56772.09 88888.00 2019-03-04 05:29:38.907 063 11425.52 116.21 56771.85 88888.00 2019-03-04 05:29:39.407 063 11425.62 116.25 56771.62 88888.00 2019-03-04 05:29:39.907 063 11425.76 116.25 56771.77 88888.00 2019-03-04 05:29:40.407 063 11425.95 116.41 56771.62 88888.00 2019-03-04 05:29:40.907 063 11426.07 116.48 56771.49 88888.00 2019-03-04 05:29:41.407 063 11426.09 116.50 56771.67 88888.00 2019-03-04 05:29:41.907 063 11426.25 116.57 56771.51 88888.00 2019-03-04 05:29:42.407 063 11426.35 116.63 56771.16 88888.00 2019-03-04 05:29:42.907 063 11426.49 116.64 56771.27 88888.00 2019-03-04 05:29:43.407 063 11426.70 116.73 56771.40 88888.00 2019-03-04 05:29:43.907 063 11426.85 116.83 56770.84 88888.00 2019-03-04 05:29:44.407 063 11426.92 116.88 56770.84 88888.00 2019-03-04 05:29:44.907 063 11427.10 116.89 56770.94 88888.00 2019-03-04 05:29:45.407 063 11427.20 116.98 56770.71 88888.00 2019-03-04 05:29:45.907 063 11427.37 117.13 56770.25 88888.00 2019-03-04 05:29:46.407 063 11427.55 117.11 56770.30 88888.00 2019-03-04 05:29:46.907 063 11427.64 117.14 56770.52 88888.00 2019-03-04 05:29:47.407 063 11427.71 117.24 56770.18 88888.00 2019-03-04 05:29:47.907 063 11427.92 117.34 56769.79 88888.00 2019-03-04 05:29:48.407 063 11428.02 117.41 56769.68 88888.00 2019-03-04 05:29:48.907 063 11428.10 117.47 56769.89 88888.00 2019-03-04 05:29:49.407 063 11428.29 117.54 56769.87 88888.00 2019-03-04 05:29:49.907 063 11428.42 117.63 56769.49 88888.00 2019-03-04 05:29:50.407 063 11428.56 117.75 56769.08 88888.00 2019-03-04 05:29:50.907 063 11428.65 117.85 56769.04 88888.00 2019-03-04 05:29:51.407 063 11428.72 117.90 56769.30 88888.00 2019-03-04 05:29:51.907 063 11428.82 117.99 56769.34 88888.00 2019-03-04 05:29:52.407 063 11428.91 118.12 56768.99 88888.00 2019-03-04 05:29:52.907 063 11429.04 118.27 56768.57 88888.00 2019-03-04 05:29:53.407 063 11429.14 118.36 56768.33 88888.00 2019-03-04 05:29:53.907 063 11429.20 118.39 56768.45 88888.00 2019-03-04 05:29:54.407 063 11429.25 118.47 56768.61 88888.00 2019-03-04 05:29:54.907 063 11429.33 118.59 56768.60 88888.00 2019-03-04 05:29:55.407 063 11429.46 118.67 56768.24 88888.00 2019-03-04 05:29:55.907 063 11429.52 118.85 56767.77 88888.00 2019-03-04 05:29:56.407 063 11429.60 118.94 56767.57 88888.00 2019-03-04 05:29:56.907 063 11429.68 118.97 56767.60 88888.00 2019-03-04 05:29:57.407 063 11429.72 119.02 56767.76 88888.00 2019-03-04 05:29:57.907 063 11429.82 119.11 56767.82 88888.00 2019-03-04 05:29:58.408 063 11429.88 119.18 56767.63 88888.00 2019-03-04 05:29:58.908 063 11429.83 119.27 56767.22 88888.00 2019-03-04 05:29:59.908 063 11429.98 119.35 56766.71 88888.00 2019-03-04 05:30:00.408 063 11430.05 119.41 56766.47 88888.00 2019-03-04 05:30:00.908 063 11430.14 119.49 56766.28 88888.00 2019-03-04 05:30:01.408 063 11430.15 119.61 56766.13 88888.00 2019-03-04 05:30:01.908 063 11430.14 119.70 56765.99 88888.00 2019-03-04 05:30:02.408 063 11430.23 119.68 56765.85 88888.00 2019-03-04 05:30:02.908 063 11430.22 119.72 56765.68 88888.00 2019-03-04 05:30:03.408 063 11430.19 119.80 56765.49 88888.00 2019-03-04 05:30:03.908 063 11430.22 119.82 56765.40 88888.00 2019-03-04 05:30:04.408 063 11430.21 119.81 56765.33 88888.00 2019-03-04 05:30:04.908 063 11430.22 119.92 56765.30 88888.00 2019-03-04 05:30:05.408 063 11430.33 119.96 56765.26 88888.00 2019-03-04 05:30:05.908 063 11430.35 119.94 56765.20 88888.00 2019-03-04 05:30:06.408 063 11430.35 119.93 56765.14 88888.00 2019-03-04 05:30:06.908 063 11430.32 119.92 56765.16 88888.00 2019-03-04 05:30:07.408 063 11430.33 119.92 56765.10 88888.00 2019-03-04 05:30:07.908 063 11430.32 119.95 56764.99 88888.00 2019-03-04 05:30:08.408 063 11430.40 119.93 56764.69 88888.00 2019-03-04 05:30:08.908 063 11430.37 119.90 56764.21 88888.00 2019-03-04 05:30:09.908 063 11430.40 119.94 56763.84 88888.00 2019-03-04 05:30:10.408 063 11430.38 119.88 56763.96 88888.00 2019-03-04 05:30:10.908 063 11430.40 119.87 56763.64 88888.00 2019-03-04 05:30:11.408 063 11430.50 119.92 56763.19 88888.00 2019-03-04 05:30:11.908 063 11430.49 119.86 56763.26 88888.00 2019-03-04 05:30:12.408 063 11430.43 119.82 56763.14 88888.00 2019-03-04 05:30:12.908 063 11430.46 119.81 56762.74 88888.00 2019-03-04 05:30:13.408 063 11430.36 119.72 56762.74 88888.00 2019-03-04 05:30:13.908 063 11430.38 119.73 56762.29 88888.00 2019-03-04 05:30:14.408 063 11430.42 119.65 56762.23 88888.00 2019-03-04 05:30:14.908 063 11430.42 119.62 56761.97 88888.00 2019-03-04 05:30:15.408 063 11430.44 119.63 56761.92 88888.00 2019-03-04 05:30:15.908 063 11430.44 119.59 56761.63 88888.00 2019-03-04 05:30:16.408 063 11430.38 119.51 56761.60 88888.00 2019-03-04 05:30:16.908 063 11430.36 119.52 56761.34 88888.00 2019-03-04 05:30:17.408 063 11430.37 119.46 56761.15 88888.00 2019-03-04 05:30:17.908 063 11430.33 119.41 56761.05 88888.00 2019-03-04 05:30:18.408 063 11430.38 119.39 56760.86 88888.00 2019-03-04 05:30:18.908 063 11430.43 119.32 56760.69 88888.00 2019-03-04 05:30:19.408 063 11430.35 119.26 56760.56 88888.00 2019-03-04 05:30:19.908 063 11430.38 119.22 56760.39 88888.00 2019-03-04 05:30:20.408 063 11430.43 119.19 56760.22 88888.00 2019-03-04 05:30:20.908 063 11430.38 119.19 56760.05 88888.00 2019-03-04 05:30:21.408 063 11430.45 119.17 56759.92 88888.00 2019-03-04 05:30:21.908 063 11430.40 119.09 56759.80 88888.00 2019-03-04 05:30:22.408 063 11430.30 118.99 56759.62 88888.00 2019-03-04 05:30:22.908 063 11430.37 119.00 56759.53 88888.00 2019-03-04 05:30:23.408 063 11430.38 118.97 56759.39 88888.00 2019-03-04 05:30:23.908 063 11430.33 118.90 56759.28 88888.00 2019-03-04 05:30:24.408 063 11430.38 118.87 56759.21 88888.00 2019-03-04 05:30:24.908 063 11430.31 118.84 56759.07 88888.00 2019-03-04 05:30:25.408 063 11430.23 118.81 56759.01 88888.00 2019-03-04 05:30:25.908 063 11430.26 118.77 56758.96 88888.00 2019-03-04 05:30:26.408 063 11430.25 118.74 56758.93 88888.00 2019-03-04 05:30:26.908 063 11430.17 118.70 56758.87 88888.00 2019-03-04 05:30:27.908 063 11430.12 118.63 56758.81 88888.00 2019-03-04 05:30:28.408 063 11430.08 118.58 56758.82 88888.00 2019-03-04 05:30:28.908 063 11430.02 118.58 56758.78 88888.00 2019-03-04 05:30:29.908 063 11429.95 118.50 56758.76 88888.00 2019-03-04 05:30:30.408 063 11429.98 118.47 56758.78 88888.00 2019-03-04 05:30:30.908 063 11429.91 118.47 56758.75 88888.00 2019-03-04 05:30:31.408 063 11429.93 118.43 56758.74 88888.00 2019-03-04 05:30:31.908 063 11429.95 118.37 56758.70 88888.00 2019-03-04 05:30:32.408 063 11429.89 118.32 56758.65 88888.00 2019-03-04 05:30:32.908 063 11429.84 118.31 56758.61 88888.00 2019-03-04 05:30:33.408 063 11429.83 118.27 56758.59 88888.00 2019-03-04 05:30:33.908 063 11429.75 118.19 56758.59 88888.00 2019-03-04 05:30:34.408 063 11429.77 118.11 56758.57 88888.00 2019-03-04 05:30:34.908 063 11429.81 118.04 56758.50 88888.00 2019-03-04 05:30:35.408 063 11429.76 118.00 56758.46 88888.00 2019-03-04 05:30:35.908 063 11429.75 117.96 56758.37 88888.00 2019-03-04 05:30:36.408 063 11429.74 117.88 56758.33 88888.00 2019-03-04 05:30:36.908 063 11429.65 117.79 56758.32 88888.00 2019-03-04 05:30:37.408 063 11429.57 117.69 56758.26 88888.00 2019-03-04 05:30:37.908 063 11429.61 117.57 56758.21 88888.00 2019-03-04 05:30:38.408 063 11429.54 117.49 56758.19 88888.00 2019-03-04 05:30:38.908 063 11429.52 117.47 56758.19 88888.00 2019-03-04 05:30:39.908 063 11429.52 117.25 56758.18 88888.00 2019-03-04 05:30:40.408 063 11429.54 117.18 56758.12 88888.00 2019-03-04 05:30:40.908 063 11429.49 117.14 56758.06 88888.00 2019-03-04 05:30:41.408 063 11429.45 117.04 56758.04 88888.00 2019-03-04 05:30:41.908 063 11429.48 116.96 56758.08 88888.00 2019-03-04 05:30:42.408 063 11429.48 116.84 56758.11 88888.00 2019-03-04 05:30:42.908 063 11429.40 116.74 56758.14 88888.00 2019-03-04 05:30:43.408 063 11429.43 116.67 56758.16 88888.00 2019-03-04 05:30:43.908 063 11429.35 116.60 56758.16 88888.00 2019-03-04 05:30:44.408 063 11429.28 116.49 56758.18 88888.00 2019-03-04 05:30:44.908 063 11429.32 116.35 56758.18 88888.00 2019-03-04 05:30:45.408 063 11429.26 116.22 56758.25 88888.00 2019-03-04 05:30:45.908 063 11429.19 116.14 56758.30 88888.00 2019-03-04 05:30:46.408 063 11429.26 116.05 56758.29 88888.00 2019-03-04 05:30:46.908 063 11429.21 115.92 56758.37 88888.00 2019-03-04 05:30:47.408 063 11429.14 115.77 56758.43 88888.00 2019-03-04 05:30:47.908 063 11429.14 115.66 56758.50 88888.00 2019-03-04 05:30:48.408 063 11429.04 115.53 56758.55 88888.00 2019-03-04 05:30:48.908 063 11428.96 115.53 56758.65 88888.00 2019-03-04 05:30:49.408 063 11428.90 115.47 56758.74 88888.00 2019-03-04 05:30:49.908 063 11428.79 115.35 56758.88 88888.00 2019-03-04 05:30:50.408 063 11428.70 115.26 56759.03 88888.00 2019-03-04 05:30:50.908 063 11428.70 115.14 56759.16 88888.00 2019-03-04 05:30:51.408 063 11428.56 115.02 56759.26 88888.00 2019-03-04 05:30:51.908 063 11428.51 114.99 56759.40 88888.00 2019-03-04 05:30:52.408 063 11428.45 114.94 56759.46 88888.00 2019-03-04 05:30:52.908 063 11428.33 114.83 56759.59 88888.00 2019-03-04 05:30:53.408 063 11428.30 114.70 56759.72 88888.00 2019-03-04 05:30:53.908 063 11428.30 114.64 56759.85 88888.00 2019-03-04 05:30:54.408 063 11428.20 114.55 56760.01 88888.00 2019-03-04 05:30:54.908 063 11428.11 114.49 56760.15 88888.00 2019-03-04 05:30:55.408 063 11428.07 114.35 56760.31 88888.00 2019-03-04 05:30:55.908 063 11427.95 114.25 56760.37 88888.00 2019-03-04 05:30:56.408 063 11427.88 114.18 56760.42 88888.00 2019-03-04 05:30:56.908 063 11427.80 114.08 56760.48 88888.00 2019-03-04 05:30:57.908 063 11427.58 113.91 56760.71 88888.00 2019-03-04 05:30:58.408 063 11427.58 113.80 56760.77 88888.00 2019-03-04 05:30:58.908 063 11427.45 113.73 56760.78 88888.00 2019-03-04 05:30:59.408 063 11427.37 113.57 56760.83 88888.00 2019-03-04 05:30:59.908 063 11427.31 113.48 56760.89 88888.00 2019-03-04 05:31:00.408 063 11427.22 113.36 56761.00 88888.00 2019-03-04 05:31:00.908 063 11427.29 113.32 56761.00 88888.00 2019-03-04 05:31:01.408 063 11427.29 113.33 56761.02 88888.00 2019-03-04 05:31:01.908 063 11427.23 113.23 56761.01 88888.00 2019-03-04 05:31:02.408 063 11427.32 113.26 56761.00 88888.00 2019-03-04 05:31:02.908 063 11427.38 113.19 56760.96 88888.00 2019-03-04 05:31:03.408 063 11427.39 113.15 56760.99 88888.00 2019-03-04 05:31:03.908 063 11427.50 113.17 56760.93 88888.00 2019-03-04 05:31:04.408 063 11427.57 113.08 56760.86 88888.00 2019-03-04 05:31:04.908 063 11427.51 113.03 56760.77 88888.00 2019-03-04 05:31:05.408 063 11427.64 113.06 56760.68 88888.00 2019-03-04 05:31:05.908 063 11427.73 112.99 56760.60 88888.00 2019-03-04 05:31:06.408 063 11427.81 112.98 56760.49 88888.00 2019-03-04 05:31:06.908 063 11427.97 112.98 56760.38 88888.00 2019-03-04 05:31:07.408 063 11428.01 112.89 56760.24 88888.00 2019-03-04 05:31:07.908 063 11428.04 112.90 56760.11 88888.00 2019-03-04 05:31:08.408 063 11428.23 112.86 56759.97 88888.00 2019-03-04 05:31:08.908 063 11428.30 112.83 56759.96 88888.00 2019-03-04 05:31:09.408 063 11428.33 112.82 56759.91 88888.00 2019-03-04 05:31:09.908 063 11428.45 112.83 56759.77 88888.00 2019-03-04 05:31:10.408 063 11428.47 112.81 56759.70 88888.00 2019-03-04 05:31:11.408 063 11428.61 112.74 56759.52 88888.00 2019-03-04 05:31:11.908 063 11428.66 112.67 56759.43 88888.00 2019-03-04 05:31:12.408 063 11428.63 112.66 56759.35 88888.00 2019-03-04 05:31:12.908 063 11428.68 112.60 56759.29 88888.00 2019-03-04 05:31:13.408 063 11428.66 112.65 56759.25 88888.00 2019-03-04 05:31:13.908 063 11428.68 112.62 56759.16 88888.00 2019-03-04 05:31:14.408 063 11428.75 112.67 56759.10 88888.00 2019-03-04 05:31:14.908 063 11428.72 112.62 56759.02 88888.00 2019-03-04 05:31:15.408 063 11428.71 112.65 56758.98 88888.00 2019-03-04 05:31:15.908 063 11428.73 112.60 56758.89 88888.00 2019-03-04 05:31:16.408 063 11428.65 112.61 56758.85 88888.00 2019-03-04 05:31:16.908 063 11428.59 112.61 56758.77 88888.00 2019-03-04 05:31:17.408 063 11428.66 112.56 56758.69 88888.00 2019-03-04 05:31:17.908 063 11428.63 112.56 56758.62 88888.00 2019-03-04 05:31:18.408 063 11428.58 112.52 56758.51 88888.00 2019-03-04 05:31:18.908 063 11428.58 112.56 56758.40 88888.00 2019-03-04 05:31:19.408 063 11428.52 112.58 56758.30 88888.00 2019-03-04 05:31:19.908 063 11428.52 112.54 56758.20 88888.00 2019-03-04 05:31:20.408 063 11428.58 112.48 56758.10 88888.00 2019-03-04 05:31:20.908 063 11428.47 112.44 56757.89 88888.00 2019-03-04 05:31:21.408 063 11428.48 112.51 56757.67 88888.00 2019-03-04 05:31:21.908 063 11428.54 112.46 56757.49 88888.00 2019-03-04 05:31:22.408 063 11428.50 112.47 56757.33 88888.00 2019-03-04 05:31:22.908 063 11428.55 112.45 56757.11 88888.00 2019-03-04 05:31:23.408 063 11428.57 112.40 56756.90 88888.00 2019-03-04 05:31:23.908 063 11428.55 112.44 56756.70 88888.00 2019-03-04 05:31:24.408 063 11428.56 112.42 56756.47 88888.00 2019-03-04 05:31:24.908 063 11428.56 112.47 56756.22 88888.00 2019-03-04 05:31:25.408 063 11428.56 112.46 56755.94 88888.00 2019-03-04 05:31:25.908 063 11428.58 112.48 56755.69 88888.00 2019-03-04 05:31:26.408 063 11428.59 112.44 56755.41 88888.00 2019-03-04 05:31:26.908 063 11428.61 112.39 56755.13 88888.00 2019-03-04 05:31:27.408 063 11428.73 112.49 56754.92 88888.00 2019-03-04 05:31:27.908 063 11428.73 112.44 56754.59 88888.00 2019-03-04 05:31:28.408 063 11428.71 112.47 56754.25 88888.00 2019-03-04 05:31:28.908 063 11428.73 112.49 56753.95 88888.00 2019-03-04 05:31:29.408 063 11428.80 112.48 56753.61 88888.00 2019-03-04 05:31:29.908 063 11428.76 112.45 56753.31 88888.00 2019-03-04 05:31:30.408 063 11428.83 112.40 56752.96 88888.00 2019-03-04 05:31:30.908 063 11428.82 112.35 56752.62 88888.00 2019-03-04 05:31:31.408 063 11428.83 112.34 56752.35 88888.00 2019-03-04 05:31:31.908 063 11428.93 112.40 56752.02 88888.00 2019-03-04 05:31:32.408 063 11428.92 112.37 56751.68 88888.00 2019-03-04 05:31:32.908 063 11428.89 112.38 56751.39 88888.00 2019-03-04 05:31:33.408 063 11428.96 112.30 56751.01 88888.00 2019-03-04 05:31:33.908 063 11429.00 112.28 56750.69 88888.00 2019-03-04 05:31:34.408 063 11428.97 112.25 56750.41 88888.00 2019-03-04 05:31:34.908 063 11429.04 112.25 56750.06 88888.00 2019-03-04 05:31:35.408 063 11429.03 112.21 56749.72 88888.00 2019-03-04 05:31:35.908 063 11429.04 112.27 56749.41 88888.00 2019-03-04 05:31:36.408 063 11429.11 112.28 56749.13 88888.00 2019-03-04 05:31:36.908 063 11429.11 112.25 56748.77 88888.00 2019-03-04 05:31:37.408 063 11429.17 112.22 56748.36 88888.00 2019-03-04 05:31:37.908 063 11429.24 112.17 56747.99 88888.00 2019-03-04 05:31:38.408 063 11429.25 112.22 56747.71 88888.00 2019-03-04 05:31:38.908 063 11429.25 112.18 56747.35 88888.00 2019-03-04 05:31:39.408 063 11429.29 112.18 56746.90 88888.00 2019-03-04 05:31:39.908 063 11429.31 112.13 56746.55 88888.00 2019-03-04 05:31:40.408 063 11429.38 112.19 56746.18 88888.00 2019-03-04 05:31:40.908 063 11429.45 112.08 56745.80 88888.00 2019-03-04 05:31:41.408 063 11429.46 112.06 56745.46 88888.00 2019-03-04 05:31:41.908 063 11429.47 111.99 56745.11 88888.00 2019-03-04 05:31:42.408 063 11429.52 112.00 56744.77 88888.00 2019-03-04 05:31:42.908 063 11429.52 111.93 56744.38 88888.00 2019-03-04 05:31:43.408 063 11429.57 111.92 56743.98 88888.00 2019-03-04 05:31:43.908 063 11429.68 111.86 56743.62 88888.00 2019-03-04 05:31:44.408 063 11429.65 111.85 56743.30 88888.00 2019-03-04 05:31:44.908 063 11429.73 111.81 56742.95 88888.00 2019-03-04 05:31:45.408 063 11429.80 111.74 56742.63 88888.00 2019-03-04 05:31:45.908 063 11429.76 111.72 56742.34 88888.00 2019-03-04 05:31:46.408 063 11429.86 111.70 56742.07 88888.00 2019-03-04 05:31:46.908 063 11429.86 111.65 56741.75 88888.00 2019-03-04 05:31:47.408 063 11429.83 111.69 56741.45 88888.00 2019-03-04 05:31:47.908 063 11429.88 111.70 56741.15 88888.00 2019-03-04 05:31:48.408 063 11429.87 111.69 56740.94 88888.00 2019-03-04 05:31:48.908 063 11429.83 111.63 56740.67 88888.00 2019-03-04 05:31:49.408 063 11429.94 111.57 56740.42 88888.00 2019-03-04 05:31:49.908 063 11429.93 111.50 56740.17 88888.00 2019-03-04 05:31:50.408 063 11429.86 111.50 56740.02 88888.00 2019-03-04 05:31:50.908 063 11429.94 111.53 56739.89 88888.00 2019-03-04 05:31:51.408 063 11429.91 111.50 56739.72 88888.00 2019-03-04 05:31:51.908 063 11429.82 111.53 56739.53 88888.00 2019-03-04 05:31:52.408 063 11429.87 111.45 56739.31 88888.00 2019-03-04 05:31:52.908 063 11429.84 111.49 56739.12 88888.00 2019-03-04 05:31:53.408 063 11429.79 111.52 56739.00 88888.00 2019-03-04 05:31:53.908 063 11429.84 111.56 56738.86 88888.00 2019-03-04 05:31:54.408 063 11429.73 111.52 56738.66 88888.00 2019-03-04 05:31:54.908 063 11429.75 111.59 56738.50 88888.00 2019-03-04 05:31:55.408 063 11429.83 111.56 56738.42 88888.00 2019-03-04 05:31:55.908 063 11429.76 111.59 56738.34 88888.00 2019-03-04 05:31:56.408 063 11429.69 111.65 56738.29 88888.00 2019-03-04 05:31:56.908 063 11429.74 111.67 56738.15 88888.00 2019-03-04 05:31:57.408 063 11429.72 111.67 56738.01 88888.00 2019-03-04 05:31:57.908 063 11429.69 111.72 56737.97 88888.00 2019-03-04 05:31:58.408 063 11429.69 111.74 56737.90 88888.00 2019-03-04 05:31:58.908 063 11429.59 111.76 56737.76 88888.00 2019-03-04 05:31:59.408 063 11429.61 111.79 56737.66 88888.00 2019-03-04 05:31:59.908 063 11429.63 111.79 56737.54 88888.00 2019-03-04 05:32:00.408 063 11429.56 111.87 56737.46 88888.00 2019-03-04 05:32:00.908 063 11429.56 111.87 56737.43 88888.00 2019-03-04 05:32:01.408 063 11429.60 111.91 56737.32 88888.00 2019-03-04 05:32:01.908 063 11429.49 111.87 56737.18 88888.00 2019-03-04 05:32:02.408 063 11429.49 111.94 56737.06 88888.00 2019-03-04 05:32:02.908 063 11429.54 111.92 56736.95 88888.00 2019-03-04 05:32:03.408 063 11429.49 112.01 56736.86 88888.00 2019-03-04 05:32:03.908 063 11429.43 112.01 56736.77 88888.00 2019-03-04 05:32:04.408 063 11429.41 112.00 56736.63 88888.00 2019-03-04 05:32:04.908 063 11429.31 111.98 56736.51 88888.00 2019-03-04 05:32:05.408 063 11429.34 112.00 56736.35 88888.00 2019-03-04 05:32:05.908 063 11429.38 111.98 56736.23 88888.00 2019-03-04 05:32:06.408 063 11429.33 111.92 56736.09 88888.00 2019-03-04 05:32:06.908 063 11429.33 111.98 56735.96 88888.00 2019-03-04 05:32:07.408 063 11429.39 111.96 56735.84 88888.00 2019-03-04 05:32:07.908 063 11429.35 111.96 56735.67 88888.00 2019-03-04 05:32:08.408 063 11429.33 111.92 56735.49 88888.00 2019-03-04 05:32:08.908 063 11429.35 111.98 56735.36 88888.00 2019-03-04 05:32:09.408 063 11429.29 111.99 56735.27 88888.00 2019-03-04 05:32:09.908 063 11429.38 112.01 56735.15 88888.00 2019-03-04 05:32:10.408 063 11429.32 111.99 56734.99 88888.00 2019-03-04 05:32:10.908 063 11429.29 112.04 56734.88 88888.00 2019-03-04 05:32:11.408 063 11429.36 112.01 56734.76 88888.00 2019-03-04 05:32:11.908 063 11429.35 112.06 56734.62 88888.00 2019-03-04 05:32:12.408 063 11429.29 112.14 56734.58 88888.00 2019-03-04 05:32:12.908 063 11429.35 112.18 56734.49 88888.00 2019-03-04 05:32:13.408 063 11429.32 112.19 56734.36 88888.00 2019-03-04 05:32:13.908 063 11429.25 112.25 56734.29 88888.00 2019-03-04 05:32:14.408 063 11429.35 112.28 56734.23 88888.00 2019-03-04 05:32:14.908 063 11429.36 112.31 56734.13 88888.00 2019-03-04 05:32:15.408 063 11429.34 112.39 56734.06 88888.00 2019-03-04 05:32:15.908 063 11429.38 112.46 56733.95 88888.00 2019-03-04 05:32:16.409 063 11429.34 112.47 56733.81 88888.00 2019-03-04 05:32:16.909 063 11429.31 112.56 56733.73 88888.00 2019-03-04 05:32:17.409 063 11429.40 112.59 56733.63 88888.00 2019-03-04 05:32:17.909 063 11429.33 112.66 56733.53 88888.00 2019-03-04 05:32:18.409 063 11429.36 112.76 56733.50 88888.00 2019-03-04 05:32:18.909 063 11429.43 112.85 56733.48 88888.00 2019-03-04 05:32:19.409 063 11429.39 112.90 56733.36 88888.00 2019-03-04 05:32:19.909 063 11429.40 112.96 56733.27 88888.00 2019-03-04 05:32:20.409 063 11429.40 113.05 56733.11 88888.00 2019-03-04 05:32:20.909 063 11429.34 113.12 56733.00 88888.00 2019-03-04 05:32:21.409 063 11429.35 113.23 56732.94 88888.00 2019-03-04 05:32:21.909 063 11429.46 113.34 56732.85 88888.00 2019-03-04 05:32:22.909 063 11429.36 113.48 56732.76 88888.00 2019-03-04 05:32:23.409 063 11429.41 113.54 56732.70 88888.00 2019-03-04 05:32:23.909 063 11429.28 113.66 56732.70 88888.00 2019-03-04 05:32:24.409 063 11429.31 113.84 56732.73 88888.00 2019-03-04 05:32:24.909 063 11429.26 114.02 56732.70 88888.00 2019-03-04 05:32:25.409 063 11429.19 114.10 56732.62 88888.00 2019-03-04 05:32:25.909 063 11429.20 114.22 56732.55 88888.00 2019-03-04 05:32:26.409 063 11429.17 114.32 56732.53 88888.00 2019-03-04 05:32:26.909 063 11429.11 114.44 56732.53 88888.00 2019-03-04 05:32:27.409 063 11429.15 114.57 56732.50 88888.00 2019-03-04 05:32:27.909 063 11429.12 114.66 56732.39 88888.00 2019-03-04 05:32:28.409 063 11429.08 114.79 56732.40 88888.00 2019-03-04 05:32:28.909 063 11429.10 114.89 56732.39 88888.00 2019-03-04 05:32:29.409 063 11429.08 114.98 56732.34 88888.00 2019-03-04 05:32:29.909 063 11428.97 115.09 56732.21 88888.00 2019-03-04 05:32:30.409 063 11428.98 115.17 56732.17 88888.00 2019-03-04 05:32:30.909 063 11428.98 115.28 56732.11 88888.00 2019-03-04 05:32:31.409 063 11428.91 115.40 56732.00 88888.00 2019-03-04 05:32:31.909 063 11428.98 115.44 56731.93 88888.00 2019-03-04 05:32:32.909 063 11428.87 115.53 56731.70 88888.00 2019-03-04 05:32:33.409 063 11428.90 115.60 56731.63 88888.00 2019-03-04 05:32:33.909 063 11428.87 115.65 56731.57 88888.00 2019-03-04 05:32:34.409 063 11428.82 115.67 56731.43 88888.00 2019-03-04 05:32:34.909 063 11428.85 115.71 56731.37 88888.00 2019-03-04 05:32:35.409 063 11428.83 115.72 56731.31 88888.00 2019-03-04 05:32:35.909 063 11428.79 115.74 56731.28 88888.00 2019-03-04 05:32:36.409 063 11428.83 115.79 56731.17 88888.00 2019-03-04 05:32:36.909 063 11428.79 115.80 56731.08 88888.00 2019-03-04 05:32:37.409 063 11428.72 115.82 56731.02 88888.00 2019-03-04 05:32:37.909 063 11428.72 115.84 56730.96 88888.00 2019-03-04 05:32:38.409 063 11428.69 115.85 56730.87 88888.00 2019-03-04 05:32:38.909 063 11428.69 115.89 56730.76 88888.00 2019-03-04 05:32:39.409 063 11428.70 115.88 56730.69 88888.00 2019-03-04 05:32:39.909 063 11428.59 115.92 56730.60 88888.00 2019-03-04 05:32:40.409 063 11428.63 115.98 56730.51 88888.00 2019-03-04 05:32:40.909 063 11428.65 115.98 56730.41 88888.00 2019-03-04 05:32:41.409 063 11428.57 115.96 56730.29 88888.00 2019-03-04 05:32:41.909 063 11428.57 115.95 56730.22 88888.00 2019-03-04 05:32:42.409 063 11428.56 115.93 56730.14 88888.00 2019-03-04 05:32:42.909 063 11428.51 115.94 56729.99 88888.00 2019-03-04 05:32:43.409 063 11428.52 115.94 56729.79 88888.00 2019-03-04 05:32:43.909 063 11428.55 115.93 56729.65 88888.00 2019-03-04 05:32:44.409 063 11428.54 115.88 56729.61 88888.00 2019-03-04 05:32:44.909 063 11428.57 115.87 56729.49 88888.00 2019-03-04 05:32:45.409 063 11428.56 115.86 56729.34 88888.00 2019-03-04 05:32:45.909 063 11428.44 115.86 56729.29 88888.00 2019-03-04 05:32:46.409 063 11428.55 115.84 56729.17 88888.00 2019-03-04 05:32:46.909 063 11428.50 115.80 56729.03 88888.00 2019-03-04 05:32:47.409 063 11428.45 115.79 56728.91 88888.00 2019-03-04 05:32:47.909 063 11428.49 115.85 56728.90 88888.00 2019-03-04 05:32:48.409 063 11428.44 115.84 56728.85 88888.00 2019-03-04 05:32:48.909 063 11428.40 115.79 56728.80 88888.00 2019-03-04 05:32:49.409 063 11428.43 115.75 56728.67 88888.00 2019-03-04 05:32:49.909 063 11428.41 115.73 56728.64 88888.00 2019-03-04 05:32:50.909 063 11428.36 115.79 56728.55 88888.00 2019-03-04 05:32:51.409 063 11428.34 115.79 56728.48 88888.00 2019-03-04 05:32:51.909 063 11428.30 115.77 56728.39 88888.00 2019-03-04 05:32:52.409 063 11428.33 115.79 56728.32 88888.00 2019-03-04 05:32:52.909 063 11428.24 115.77 56728.26 88888.00 2019-03-04 05:32:53.409 063 11428.21 115.80 56728.23 88888.00 2019-03-04 05:32:53.909 063 11428.29 115.79 56728.19 88888.00 2019-03-04 05:32:54.409 063 11428.24 115.78 56728.10 88888.00 2019-03-04 05:32:54.909 063 11428.17 115.79 56728.03 88888.00 2019-03-04 05:32:55.409 063 11428.22 115.79 56728.02 88888.00 2019-03-04 05:32:55.909 063 11428.11 115.75 56727.93 88888.00 2019-03-04 05:32:56.409 063 11428.17 115.72 56727.88 88888.00 2019-03-04 05:32:56.909 063 11428.27 115.66 56727.87 88888.00 2019-03-04 05:32:57.409 063 11428.24 115.71 56727.82 88888.00 2019-03-04 05:32:57.909 063 11428.28 115.67 56727.75 88888.00 2019-03-04 05:32:58.409 063 11428.27 115.62 56727.66 88888.00 2019-03-04 05:32:58.909 063 11428.23 115.65 56727.61 88888.00 2019-03-04 05:32:59.409 063 11428.26 115.68 56727.51 88888.00 2019-03-04 05:32:59.909 063 11428.33 115.66 56727.49 88888.00 2019-03-04 05:33:00.409 063 11428.35 115.66 56727.39 88888.00 2019-03-04 05:33:00.909 063 11428.40 115.65 56727.32 88888.00 2019-03-04 05:33:01.409 063 11428.40 115.62 56727.27 88888.00 2019-03-04 05:33:01.909 063 11428.35 115.61 56727.27 88888.00 2019-03-04 05:33:02.409 063 11428.42 115.60 56727.14 88888.00 2019-03-04 05:33:02.909 063 11428.38 115.55 56727.11 88888.00 2019-03-04 05:33:03.409 063 11428.37 115.53 56727.07 88888.00 2019-03-04 05:33:04.409 063 11428.38 115.41 56726.99 88888.00 2019-03-04 05:33:04.909 063 11428.35 115.39 56726.94 88888.00 2019-03-04 05:33:05.409 063 11428.37 115.31 56726.92 88888.00 2019-03-04 05:33:05.909 063 11428.27 115.27 56726.82 88888.00 2019-03-04 05:33:06.409 063 11428.23 115.26 56726.76 88888.00 2019-03-04 05:33:06.909 063 11428.28 115.19 56726.72 88888.00 2019-03-04 05:33:07.409 063 11428.17 115.09 56726.66 88888.00 2019-03-04 05:33:07.909 063 11428.13 115.07 56726.56 88888.00 2019-03-04 05:33:08.409 063 11428.18 115.02 56726.42 88888.00 2019-03-04 05:33:08.909 063 11428.08 114.91 56726.36 88888.00 2019-03-04 05:33:09.409 063 11428.06 114.87 56726.31 88888.00 2019-03-04 05:33:09.909 063 11428.10 114.78 56726.21 88888.00 2019-03-04 05:33:10.409 063 11428.03 114.69 56726.17 88888.00 2019-03-04 05:33:10.909 063 11428.08 114.70 56726.15 88888.00 2019-03-04 05:33:11.409 063 11428.10 114.57 56726.07 88888.00 2019-03-04 05:33:11.909 063 11428.06 114.49 56725.99 88888.00 2019-03-04 05:33:12.409 063 11428.06 114.39 56725.96 88888.00 2019-03-04 05:33:12.909 063 11428.07 114.29 56725.94 88888.00 2019-03-04 05:33:13.409 063 11428.01 114.24 56725.99 88888.00 2019-03-04 05:33:13.909 063 11428.02 114.16 56725.97 88888.00 2019-03-04 05:33:14.409 063 11428.06 114.08 56725.95 88888.00 2019-03-04 05:33:14.909 063 11428.02 114.00 56725.96 88888.00 2019-03-04 05:33:15.409 063 11428.10 113.96 56725.98 88888.00 2019-03-04 05:33:15.909 063 11428.15 113.92 56725.99 88888.00 2019-03-04 05:33:16.409 063 11428.15 113.92 56726.04 88888.00 2019-03-04 05:33:16.909 063 11428.21 113.92 56726.15 88888.00 2019-03-04 05:33:17.409 063 11428.14 113.84 56726.24 88888.00 2019-03-04 05:33:17.909 063 11428.11 113.83 56726.31 88888.00 2019-03-04 05:33:18.409 063 11428.21 113.75 56726.43 88888.00 2019-03-04 05:33:18.909 063 11428.23 113.69 56726.48 88888.00 2019-03-04 05:33:19.409 063 11428.28 113.73 56726.60 88888.00 2019-03-04 05:33:19.909 063 11428.40 113.69 56726.71 88888.00 2019-03-04 05:33:20.409 063 11428.35 113.69 56726.86 88888.00 2019-03-04 05:33:20.909 063 11428.38 113.68 56727.03 88888.00 2019-03-04 05:33:21.409 063 11428.48 113.70 56727.11 88888.00 2019-03-04 05:33:21.909 063 11428.47 113.69 56727.18 88888.00 2019-03-04 05:33:22.409 063 11428.51 113.70 56727.37 88888.00 2019-03-04 05:33:22.909 063 11428.58 113.68 56727.49 88888.00 2019-03-04 05:33:23.409 063 11428.50 113.64 56727.59 88888.00 2019-03-04 05:33:23.909 063 11428.51 113.69 56727.76 88888.00 2019-03-04 05:33:24.409 063 11428.55 113.75 56727.88 88888.00 2019-03-04 05:33:24.909 063 11428.44 113.78 56728.03 88888.00 2019-03-04 05:33:25.409 063 11428.47 113.77 56728.21 88888.00 2019-03-04 05:33:25.909 063 11428.47 113.80 56728.39 88888.00 2019-03-04 05:33:26.409 063 11428.35 113.80 56728.51 88888.00 2019-03-04 05:33:26.909 063 11428.31 113.83 56728.64 88888.00 2019-03-04 05:33:27.409 063 11428.27 113.81 56728.80 88888.00 2019-03-04 05:33:27.909 063 11428.18 113.83 56728.97 88888.00 2019-03-04 05:33:28.409 063 11428.20 113.87 56729.11 88888.00 2019-03-04 05:33:28.909 063 11428.08 113.82 56729.24 88888.00 2019-03-04 05:33:29.409 063 11427.99 113.90 56729.42 88888.00 2019-03-04 05:33:29.909 063 11427.95 113.91 56729.63 88888.00 2019-03-04 05:33:30.409 063 11427.81 113.91 56729.81 88888.00 2019-03-04 05:33:30.909 063 11427.66 113.94 56730.01 88888.00 2019-03-04 05:33:31.409 063 11427.65 113.97 56730.20 88888.00 2019-03-04 05:33:31.909 063 11427.53 113.90 56730.37 88888.00 2019-03-04 05:33:32.409 063 11427.39 113.91 56730.63 88888.00 2019-03-04 05:33:32.909 063 11427.37 113.88 56730.83 88888.00 2019-03-04 05:33:33.409 063 11427.26 113.92 56731.02 88888.00 2019-03-04 05:33:33.909 063 11427.09 113.88 56731.17 88888.00 2019-03-04 05:33:34.409 063 11427.03 113.84 56731.41 88888.00 2019-03-04 05:33:34.909 063 11426.88 113.83 56731.68 88888.00 2019-03-04 05:33:35.409 063 11426.74 113.82 56731.96 88888.00 2019-03-04 05:33:35.909 063 11426.76 113.87 56732.23 88888.00 2019-03-04 05:33:36.409 063 11426.60 113.82 56732.43 88888.00 2019-03-04 05:33:36.909 063 11426.53 113.84 56732.63 88888.00 2019-03-04 05:33:37.409 063 11426.54 113.87 56732.92 88888.00 2019-03-04 05:33:37.909 063 11426.40 113.83 56733.15 88888.00 2019-03-04 05:33:38.409 063 11426.33 113.87 56733.39 88888.00 2019-03-04 05:33:38.909 063 11426.39 113.90 56733.55 88888.00 2019-03-04 05:33:39.409 063 11426.35 113.83 56733.74 88888.00 2019-03-04 05:33:39.909 063 11426.29 113.76 56733.95 88888.00 2019-03-04 05:33:40.409 063 11426.33 113.81 56734.20 88888.00 2019-03-04 05:33:40.909 063 11426.20 113.87 56734.45 88888.00 2019-03-04 05:33:41.409 063 11426.16 113.88 56734.80 88888.00 2019-03-04 05:33:41.909 063 11426.22 113.87 56735.07 88888.00 2019-03-04 05:33:42.409 063 11426.19 113.88 56735.29 88888.00 2019-03-04 05:33:42.909 063 11426.15 113.88 56735.57 88888.00 2019-03-04 05:33:43.409 063 11426.14 113.88 56735.85 88888.00 2019-03-04 05:33:43.909 063 11426.13 113.96 56736.11 88888.00 2019-03-04 05:33:44.409 063 11426.14 113.97 56736.42 88888.00 2019-03-04 05:33:44.909 063 11426.08 113.94 56736.73 88888.00 2019-03-04 05:33:45.409 063 11426.05 114.01 56737.05 88888.00 2019-03-04 05:33:45.909 063 11426.13 114.05 56737.35 88888.00 2019-03-04 05:33:46.409 063 11426.07 114.03 56737.62 88888.00 2019-03-04 05:33:46.909 063 11425.94 114.09 56737.92 88888.00 2019-03-04 05:33:47.409 063 11425.95 114.15 56738.27 88888.00 2019-03-04 05:33:47.909 063 11425.95 114.08 56738.59 88888.00 2019-03-04 05:33:48.409 063 11425.88 114.08 56738.95 88888.00 2019-03-04 05:33:48.909 063 11425.90 114.18 56739.27 88888.00 2019-03-04 05:33:49.409 063 11425.81 114.16 56739.53 88888.00 2019-03-04 05:33:49.909 063 11425.73 114.17 56739.89 88888.00 2019-03-04 05:33:50.409 063 11425.77 114.22 56740.29 88888.00 2019-03-04 05:33:50.909 063 11425.65 114.28 56740.64 88888.00 2019-03-04 05:33:51.409 063 11425.53 114.31 56741.00 88888.00 2019-03-04 05:33:51.909 063 11425.53 114.29 56741.36 88888.00 2019-03-04 05:33:52.409 063 11425.43 114.35 56741.69 88888.00 2019-03-04 05:33:52.909 063 11425.39 114.36 56742.09 88888.00 2019-03-04 05:33:53.409 063 11425.32 114.30 56742.45 88888.00 2019-03-04 05:33:53.909 063 11425.19 114.30 56742.72 88888.00 2019-03-04 05:33:54.409 063 11425.18 114.38 56743.09 88888.00 2019-03-04 05:33:54.909 063 11425.16 114.44 56743.47 88888.00 2019-03-04 05:33:55.409 063 11425.00 114.41 56743.81 88888.00 2019-03-04 05:33:55.909 063 11425.01 114.36 56744.20 88888.00 2019-03-04 05:33:56.409 063 11424.97 114.38 56744.57 88888.00 2019-03-04 05:33:56.909 063 11424.81 114.41 56744.95 88888.00 2019-03-04 05:33:57.409 063 11424.77 114.43 56745.37 88888.00 2019-03-04 05:33:57.909 063 11424.68 114.35 56745.73 88888.00 2019-03-04 05:33:58.409 063 11424.56 114.30 56746.07 88888.00 2019-03-04 05:33:58.909 063 11424.53 114.26 56746.45 88888.00 2019-03-04 05:33:59.409 063 11424.42 114.29 56746.85 88888.00 2019-03-04 05:33:59.909 063 11424.31 114.30 56747.23 88888.00 2019-03-04 05:34:00.409 063 11424.27 114.34 56747.66 88888.00 2019-03-04 05:34:00.909 063 11424.16 114.31 56748.04 88888.00 2019-03-04 05:34:01.409 063 11423.98 114.32 56748.45 88888.00 2019-03-04 05:34:01.909 063 11423.97 114.31 56748.93 88888.00 2019-03-04 05:34:02.409 063 11423.83 114.28 56749.39 88888.00 2019-03-04 05:34:02.909 063 11423.77 114.29 56749.84 88888.00 2019-03-04 05:34:03.409 063 11423.72 114.28 56750.25 88888.00 2019-03-04 05:34:03.909 063 11423.54 114.24 56750.79 88888.00 2019-03-04 05:34:04.409 063 11423.49 114.28 56751.27 88888.00 2019-03-04 05:34:04.909 063 11423.42 114.29 56751.69 88888.00 2019-03-04 05:34:05.409 063 11423.27 114.30 56752.14 88888.00 2019-03-04 05:34:05.909 063 11423.23 114.31 56752.56 88888.00 2019-03-04 05:34:06.409 063 11423.21 114.31 56753.11 88888.00 2019-03-04 05:34:06.909 063 11423.05 114.30 56753.58 88888.00 2019-03-04 05:34:07.409 063 11423.05 114.31 56754.06 88888.00 2019-03-04 05:34:07.909 063 11422.99 114.34 56754.54 88888.00 2019-03-04 05:34:08.409 063 11422.96 114.38 56755.00 88888.00 2019-03-04 05:34:08.909 063 11422.91 114.39 56755.51 88888.00 2019-03-04 05:34:09.409 063 11422.87 114.41 56756.02 88888.00 2019-03-04 05:34:09.909 063 11422.77 114.37 56756.58 88888.00 2019-03-04 05:34:10.409 063 11422.72 114.38 56757.05 88888.00 2019-03-04 05:34:10.909 063 11422.75 114.43 56757.55 88888.00 2019-03-04 05:34:11.409 063 11422.65 114.39 56758.10 88888.00 2019-03-04 05:34:11.909 063 11422.75 114.44 56758.55 88888.00 2019-03-04 05:34:12.409 063 11422.68 114.46 56759.03 88888.00 2019-03-04 05:34:12.909 063 11422.64 114.55 56759.60 88888.00 2019-03-04 05:34:13.409 063 11422.74 114.63 56760.10 88888.00 2019-03-04 05:34:13.909 063 11422.73 114.66 56760.58 88888.00 2019-03-04 05:34:14.409 063 11422.69 114.72 56761.05 88888.00 2019-03-04 05:34:14.909 063 11422.74 114.76 56761.44 88888.00 2019-03-04 05:34:15.409 063 11422.67 114.80 56761.93 88888.00 2019-03-04 05:34:15.909 063 11422.72 114.83 56762.41 88888.00 2019-03-04 05:34:16.409 063 11422.80 114.85 56762.82 88888.00 2019-03-04 05:34:16.909 063 11422.85 114.89 56763.25 88888.00 2019-03-04 05:34:17.409 063 11422.85 114.90 56763.77 88888.00 2019-03-04 05:34:17.909 063 11422.91 114.90 56764.20 88888.00 2019-03-04 05:34:18.409 063 11422.94 114.93 56764.61 88888.00 2019-03-04 05:34:18.909 063 11422.95 115.00 56765.04 88888.00 2019-03-04 05:34:19.409 063 11423.06 114.99 56765.40 88888.00 2019-03-04 05:34:19.909 063 11423.05 114.94 56765.91 88888.00 2019-03-04 05:34:20.409 063 11423.09 115.02 56766.17 88888.00 2019-03-04 05:34:20.909 063 11423.19 115.04 56766.66 88888.00 2019-03-04 05:34:21.409 063 11423.24 115.09 56767.05 88888.00 2019-03-04 05:34:21.909 063 11423.36 115.06 56767.79 88888.00 2019-03-04 05:34:22.409 063 11423.47 115.09 56767.89 88888.00 2019-03-04 05:34:22.909 063 11423.49 115.13 56768.22 88888.00 2019-03-04 05:34:23.409 063 11423.62 115.18 56768.77 88888.00 2019-03-04 05:34:23.909 063 11423.82 115.25 56769.41 88888.00 2019-03-04 05:34:24.409 063 11423.86 115.37 56769.86 88888.00 2019-03-04 05:34:24.909 063 11423.93 115.46 56770.11 88888.00 2019-03-04 05:34:25.909 063 11424.25 115.53 56770.76 88888.00 2019-03-04 05:34:26.409 063 11424.40 115.69 56771.22 88888.00 2019-03-04 05:34:26.909 063 11424.52 115.75 56771.40 88888.00 2019-03-04 05:34:27.409 063 11424.56 115.82 56771.45 88888.00 2019-03-04 05:34:27.909 063 11424.73 115.93 56771.94 88888.00 2019-03-04 05:34:28.409 063 11424.89 115.94 56772.37 88888.00 2019-03-04 05:34:28.909 063 11424.97 115.99 56772.26 88888.00 2019-03-04 05:34:29.409 063 11425.24 116.08 56772.61 88888.00 2019-03-04 05:34:29.909 063 11425.43 116.11 56772.90 88888.00 2019-03-04 05:34:30.409 063 11425.55 116.21 56773.08 88888.00 2019-03-04 05:34:30.909 063 11425.77 116.23 56773.40 88888.00 2019-03-04 05:34:31.409 063 11425.95 116.28 56773.59 88888.00 2019-03-04 05:34:31.909 063 11426.02 116.37 56773.80 88888.00 2019-03-04 05:34:32.409 063 11426.25 116.45 56774.12 88888.00 2019-03-04 05:34:32.909 063 11426.42 116.47 56774.24 88888.00 2019-03-04 05:34:33.409 063 11426.54 116.57 56774.51 88888.00 2019-03-04 05:34:33.909 063 11426.79 116.60 56774.80 88888.00 2019-03-04 05:34:34.409 063 11426.97 116.61 56774.98 88888.00 2019-03-04 05:34:34.909 063 11427.10 116.74 56775.26 88888.00 2019-03-04 05:34:35.909 063 11427.54 116.89 56775.78 88888.00 2019-03-04 05:34:36.409 063 11427.67 116.97 56776.05 88888.00 2019-03-04 05:34:36.909 063 11427.93 117.03 56776.28 88888.00 2019-03-04 05:34:37.409 063 11428.07 117.10 56776.55 88888.00 2019-03-04 05:34:37.909 063 11428.28 117.16 56776.78 88888.00 2019-03-04 05:34:38.409 063 11428.54 117.22 56776.98 88888.00 2019-03-04 05:34:38.909 063 11428.66 117.35 56777.25 88888.00 2019-03-04 05:34:39.409 063 11428.86 117.44 56777.42 88888.00 2019-03-04 05:34:39.909 063 11429.04 117.51 56777.59 88888.00 2019-03-04 05:34:40.409 063 11429.18 117.61 56777.64 88888.00 2019-03-04 05:34:40.910 063 11429.42 117.73 56777.72 88888.00 2019-03-04 05:34:41.410 063 11429.69 117.84 56777.87 88888.00 2019-03-04 05:34:41.910 063 11429.84 117.93 56778.00 88888.00 2019-03-04 05:34:42.410 063 11430.08 118.04 56778.10 88888.00 2019-03-04 05:34:42.910 063 11430.29 118.11 56778.27 88888.00 2019-03-04 05:34:43.410 063 11430.37 118.19 56778.36 88888.00 2019-03-04 05:34:43.910 063 11430.64 118.24 56778.60 88888.00 2019-03-04 05:34:44.410 063 11430.91 118.30 56778.79 88888.00 2019-03-04 05:34:44.910 063 11431.00 118.40 56778.88 88888.00 2019-03-04 05:34:45.410 063 11431.18 118.51 56779.06 88888.00 2019-03-04 05:34:45.910 063 11431.35 118.60 56779.22 88888.00 2019-03-04 05:34:46.410 063 11431.46 118.66 56779.28 88888.00 2019-03-04 05:34:46.910 063 11431.63 118.75 56779.47 88888.00 2019-03-04 05:34:47.410 063 11431.78 118.73 56779.57 88888.00 2019-03-04 05:34:47.910 063 11431.88 118.81 56779.71 88888.00 2019-03-04 05:34:48.410 063 11432.07 118.98 56779.94 88888.00 2019-03-04 05:34:48.910 063 11432.18 119.04 56780.06 88888.00 2019-03-04 05:34:49.410 063 11432.30 119.15 56780.19 88888.00 2019-03-04 05:34:49.910 063 11432.47 119.31 56780.34 88888.00 2019-03-04 05:34:50.410 063 11432.55 119.41 56780.50 88888.00 2019-03-04 05:34:50.910 063 11432.65 119.49 56780.64 88888.00 2019-03-04 05:34:51.410 063 11432.83 119.53 56780.77 88888.00 2019-03-04 05:34:51.910 063 11432.93 119.58 56780.89 88888.00 2019-03-04 05:34:52.410 063 11433.09 119.72 56780.96 88888.00 2019-03-04 05:34:52.910 063 11433.30 119.79 56781.14 88888.00 2019-03-04 05:34:53.910 063 11433.62 120.00 56781.42 88888.00 2019-03-04 05:34:54.410 063 11433.76 120.06 56781.55 88888.00 2019-03-04 05:34:54.910 063 11433.83 120.14 56781.64 88888.00 2019-03-04 05:34:55.410 063 11433.99 120.23 56781.64 88888.00 2019-03-04 05:34:55.910 063 11434.14 120.33 56781.67 88888.00 2019-03-04 05:34:56.410 063 11434.24 120.41 56781.74 88888.00 2019-03-04 05:34:56.910 063 11434.42 120.51 56781.80 88888.00 2019-03-04 05:34:57.410 063 11434.54 120.56 56781.74 88888.00 2019-03-04 05:34:57.910 063 11434.61 120.64 56781.75 88888.00 2019-03-04 05:34:58.410 063 11434.82 120.81 56781.74 88888.00 2019-03-04 05:34:58.910 063 11435.03 120.91 56781.83 88888.00 2019-03-04 05:34:59.410 063 11435.14 121.01 56781.98 88888.00 2019-03-04 05:34:59.910 063 11435.40 121.08 56782.12 88888.00 2019-03-04 05:35:00.410 063 11435.53 121.11 56782.07 88888.00 2019-03-04 05:35:00.910 063 11435.66 121.23 56781.95 88888.00 2019-03-04 05:35:01.410 063 11435.86 121.35 56781.96 88888.00 2019-03-04 05:35:01.910 063 11435.99 121.44 56782.02 88888.00 2019-03-04 05:35:02.410 063 11436.09 121.57 56782.05 88888.00 2019-03-04 05:35:02.910 063 11436.31 121.64 56781.93 88888.00 2019-03-04 05:35:03.410 063 11436.43 121.69 56781.92 88888.00 2019-03-04 05:35:03.910 063 11436.61 121.79 56782.00 88888.00 2019-03-04 05:35:04.410 063 11436.85 121.91 56781.88 88888.00 2019-03-04 05:35:04.910 063 11437.02 121.97 56781.94 88888.00 2019-03-04 05:35:05.410 063 11437.12 122.06 56781.92 88888.00 2019-03-04 05:35:05.910 063 11437.35 122.13 56781.80 88888.00 2019-03-04 05:35:06.410 063 11437.52 122.13 56781.80 88888.00 2019-03-04 05:35:06.910 063 11437.66 122.24 56781.74 88888.00 2019-03-04 05:35:07.410 063 11437.86 122.37 56781.68 88888.00 2019-03-04 05:35:07.910 063 11438.00 122.40 56781.63 88888.00 2019-03-04 05:35:08.410 063 11438.17 122.49 56781.61 88888.00 2019-03-04 05:35:08.910 063 11438.32 122.58 56781.51 88888.00 2019-03-04 05:35:09.410 063 11438.41 122.68 56781.43 88888.00 2019-03-04 05:35:09.910 063 11438.64 122.76 56781.41 88888.00 2019-03-04 05:35:10.410 063 11438.83 122.82 56781.40 88888.00 2019-03-04 05:35:10.910 063 11438.95 122.88 56781.30 88888.00 2019-03-04 05:35:11.410 063 11439.15 122.96 56781.19 88888.00 2019-03-04 05:35:11.910 063 11439.31 123.01 56781.04 88888.00 2019-03-04 05:35:12.410 063 11439.40 123.07 56781.03 88888.00 2019-03-04 05:35:12.910 063 11439.57 123.13 56780.97 88888.00 2019-03-04 05:35:13.410 063 11439.73 123.19 56780.86 88888.00 2019-03-04 05:35:13.910 063 11439.82 123.26 56780.66 88888.00 2019-03-04 05:35:14.410 063 11440.03 123.29 56780.60 88888.00 2019-03-04 05:35:14.910 063 11440.16 123.33 56780.54 88888.00 2019-03-04 05:35:15.410 063 11440.23 123.37 56780.33 88888.00 2019-03-04 05:35:15.910 063 11440.45 123.46 56780.24 88888.00 2019-03-04 05:35:16.410 063 11440.57 123.46 56780.10 88888.00 2019-03-04 05:35:17.410 063 11441.00 123.61 56779.87 88888.00 2019-03-04 05:35:17.910 063 11441.13 123.64 56779.75 88888.00 2019-03-04 05:35:18.410 063 11441.27 123.76 56779.63 88888.00 2019-03-04 05:35:18.910 063 11441.44 123.78 56779.49 88888.00 2019-03-04 05:35:19.410 063 11441.55 123.82 56779.42 88888.00 2019-03-04 05:35:19.910 063 11441.65 123.91 56779.26 88888.00 2019-03-04 05:35:20.410 063 11441.86 123.91 56779.16 88888.00 2019-03-04 05:35:20.910 063 11442.02 123.92 56779.06 88888.00 2019-03-04 05:35:21.410 063 11442.16 123.95 56778.93 88888.00 2019-03-04 05:35:21.910 063 11442.31 123.98 56778.75 88888.00 2019-03-04 05:35:22.410 063 11442.35 124.03 56778.65 88888.00 2019-03-04 05:35:22.910 063 11442.53 124.15 56778.59 88888.00 2019-03-04 05:35:23.410 063 11442.72 124.26 56778.54 88888.00 2019-03-04 05:35:23.910 063 11442.79 124.37 56778.45 88888.00 2019-03-04 05:35:24.410 063 11443.00 124.41 56778.28 88888.00 2019-03-04 05:35:24.910 063 11443.15 124.43 56778.20 88888.00 2019-03-04 05:35:25.410 063 11443.21 124.48 56778.06 88888.00 2019-03-04 05:35:25.910 063 11443.39 124.50 56777.91 88888.00 2019-03-04 05:35:26.410 063 11443.53 124.56 56777.72 88888.00 2019-03-04 05:35:27.410 063 11443.78 124.73 56777.38 88888.00 2019-03-04 05:35:27.910 063 11443.92 124.76 56777.26 88888.00 2019-03-04 05:35:28.410 063 11443.95 124.82 56777.08 88888.00 2019-03-04 05:35:28.910 063 11444.06 124.89 56776.99 88888.00 2019-03-04 05:35:29.410 063 11444.13 124.89 56776.78 88888.00 2019-03-04 05:35:29.910 063 11444.13 124.93 56776.62 88888.00 2019-03-04 05:35:30.410 063 11444.30 124.98 56776.49 88888.00 2019-03-04 05:35:30.910 063 11444.30 125.06 56776.26 88888.00 2019-03-04 05:35:31.410 063 11444.32 125.13 56776.08 88888.00 2019-03-04 05:35:31.910 063 11444.49 125.17 56775.86 88888.00 2019-03-04 05:35:32.410 063 11444.50 125.20 56775.66 88888.00 2019-03-04 05:35:32.910 063 11444.48 125.23 56775.50 88888.00 2019-03-04 05:35:33.410 063 11444.62 125.26 56775.32 88888.00 2019-03-04 05:35:33.910 063 11444.67 125.32 56775.14 88888.00 2019-03-04 05:35:34.410 063 11444.70 125.39 56774.96 88888.00 2019-03-04 05:35:34.910 063 11444.80 125.44 56774.73 88888.00 2019-03-04 05:35:35.410 063 11444.77 125.50 56774.49 88888.00 2019-03-04 05:35:35.910 063 11444.82 125.51 56774.25 88888.00 2019-03-04 05:35:36.410 063 11444.84 125.53 56773.98 88888.00 2019-03-04 05:35:37.410 063 11444.95 125.69 56773.47 88888.00 2019-03-04 05:35:37.910 063 11445.04 125.67 56773.19 88888.00 2019-03-04 05:35:38.410 063 11445.02 125.66 56772.90 88888.00 2019-03-04 05:35:38.910 063 11445.03 125.67 56772.65 88888.00 2019-03-04 05:35:39.410 063 11445.09 125.67 56772.29 88888.00 2019-03-04 05:35:39.910 063 11445.05 125.72 56771.98 88888.00 2019-03-04 05:35:40.410 063 11445.15 125.72 56771.69 88888.00 2019-03-04 05:35:40.910 063 11445.20 125.68 56771.40 88888.00 2019-03-04 05:35:41.410 063 11445.16 125.77 56771.07 88888.00 2019-03-04 05:35:41.910 063 11445.24 125.77 56770.81 88888.00 2019-03-04 05:35:42.410 063 11445.27 125.77 56770.46 88888.00 2019-03-04 05:35:42.910 063 11445.26 125.81 56770.12 88888.00 2019-03-04 05:35:43.410 063 11445.25 125.86 56769.82 88888.00 2019-03-04 05:35:43.910 063 11445.27 125.86 56769.54 88888.00 2019-03-04 05:35:44.410 063 11445.25 125.81 56769.27 88888.00 2019-03-04 05:35:44.910 063 11445.33 125.80 56768.91 88888.00 2019-03-04 05:35:45.410 063 11445.34 125.79 56768.50 88888.00 2019-03-04 05:35:45.910 063 11445.26 125.81 56768.14 88888.00 2019-03-04 05:35:46.410 063 11445.32 125.80 56767.84 88888.00 2019-03-04 05:35:46.910 063 11445.30 125.75 56767.50 88888.00 2019-03-04 05:35:47.410 063 11445.32 125.78 56767.16 88888.00 2019-03-04 05:35:47.910 063 11445.41 125.77 56766.86 88888.00 2019-03-04 05:35:48.410 063 11445.33 125.73 56766.54 88888.00 2019-03-04 05:35:48.910 063 11445.26 125.74 56766.25 88888.00 2019-03-04 05:35:49.410 063 11445.33 125.71 56765.91 88888.00 2019-03-04 05:35:49.910 063 11445.31 125.68 56765.53 88888.00 2019-03-04 05:35:50.410 063 11445.30 125.67 56765.19 88888.00 2019-03-04 05:35:50.910 063 11445.32 125.65 56764.77 88888.00 2019-03-04 05:35:51.410 063 11445.27 125.62 56764.37 88888.00 2019-03-04 05:35:51.910 063 11445.30 125.60 56764.14 88888.00 2019-03-04 05:35:52.410 063 11445.37 125.59 56763.73 88888.00 2019-03-04 05:35:52.910 063 11445.32 125.54 56763.46 88888.00 2019-03-04 05:35:53.410 063 11445.34 125.53 56763.13 88888.00 2019-03-04 05:35:53.910 063 11445.33 125.55 56762.60 88888.00 2019-03-04 05:35:54.410 063 11445.27 125.54 56762.66 88888.00 2019-03-04 05:35:54.910 063 11445.32 125.54 56762.25 88888.00 2019-03-04 05:35:55.410 063 11445.32 125.54 56761.61 88888.00 2019-03-04 05:35:55.910 063 11445.31 125.59 56761.37 88888.00 2019-03-04 05:35:56.410 063 11445.34 125.59 56761.38 88888.00 2019-03-04 05:35:56.910 063 11445.33 125.59 56761.31 88888.00 2019-03-04 05:35:57.410 063 11445.29 125.66 56760.94 88888.00 2019-03-04 05:35:57.910 063 11445.38 125.75 56760.47 88888.00 2019-03-04 05:35:58.410 063 11445.37 125.81 56760.03 88888.00 2019-03-04 05:35:58.910 063 11445.34 125.93 56759.71 88888.00 2019-03-04 05:35:59.410 063 11445.43 126.05 56759.39 88888.00 2019-03-04 05:35:59.910 063 11445.44 126.15 56759.13 88888.00 2019-03-04 05:36:00.410 063 11445.45 126.21 56758.95 88888.00 2019-03-04 05:36:00.910 063 11445.48 126.21 56758.76 88888.00 2019-03-04 05:36:01.410 063 11445.47 126.26 56758.63 88888.00 2019-03-04 05:36:01.910 063 11445.54 126.32 56758.48 88888.00 2019-03-04 05:36:02.410 063 11445.57 126.35 56758.16 88888.00 2019-03-04 05:36:02.910 063 11445.54 126.41 56757.61 88888.00 2019-03-04 05:36:03.410 063 11445.62 126.53 56756.98 88888.00 2019-03-04 05:36:03.910 063 11445.62 126.59 56756.88 88888.00 2019-03-04 05:36:04.410 063 11445.57 126.59 56756.80 88888.00 2019-03-04 05:36:04.910 063 11445.69 126.63 56756.26 88888.00 2019-03-04 05:36:05.410 063 11445.69 126.64 56755.86 88888.00 2019-03-04 05:36:05.910 063 11445.69 126.61 56755.75 88888.00 2019-03-04 05:36:06.410 063 11445.76 126.71 56755.23 88888.00 2019-03-04 05:36:06.910 063 11445.73 126.79 56755.11 88888.00 2019-03-04 05:36:07.410 063 11445.78 126.87 56754.63 88888.00 2019-03-04 05:36:07.910 063 11445.89 126.89 56754.48 88888.00 2019-03-04 05:36:08.410 063 11445.89 126.91 56754.08 88888.00 2019-03-04 05:36:08.910 063 11445.87 126.98 56753.77 88888.00 2019-03-04 05:36:09.410 063 11445.96 127.00 56753.48 88888.00 2019-03-04 05:36:09.910 063 11446.05 127.02 56753.12 88888.00 2019-03-04 05:36:10.410 063 11446.09 127.10 56752.86 88888.00 2019-03-04 05:36:10.910 063 11446.13 127.11 56752.60 88888.00 2019-03-04 05:36:11.410 063 11446.10 127.14 56752.22 88888.00 2019-03-04 05:36:11.910 063 11446.17 127.17 56751.90 88888.00 2019-03-04 05:36:12.410 063 11446.29 127.20 56751.59 88888.00 2019-03-04 05:36:12.910 063 11446.27 127.24 56751.20 88888.00 2019-03-04 05:36:13.410 063 11446.29 127.24 56750.81 88888.00 2019-03-04 05:36:13.910 063 11446.35 127.23 56750.42 88888.00 2019-03-04 05:36:14.410 063 11446.36 127.27 56750.08 88888.00 2019-03-04 05:36:14.910 063 11446.42 127.28 56749.61 88888.00 2019-03-04 05:36:15.410 063 11446.49 127.22 56749.18 88888.00 2019-03-04 05:36:15.910 063 11446.49 127.22 56748.76 88888.00 2019-03-04 05:36:16.410 063 11446.57 127.21 56748.39 88888.00 2019-03-04 05:36:16.910 063 11446.61 127.20 56747.98 88888.00 2019-03-04 05:36:17.410 063 11446.61 127.21 56747.54 88888.00 2019-03-04 05:36:17.910 063 11446.70 127.24 56747.13 88888.00 2019-03-04 05:36:18.910 063 11446.78 127.20 56746.30 88888.00 2019-03-04 05:36:19.410 063 11446.83 127.18 56745.90 88888.00 2019-03-04 05:36:19.910 063 11446.86 127.11 56745.48 88888.00 2019-03-04 05:36:20.410 063 11446.87 127.08 56745.11 88888.00 2019-03-04 05:36:20.910 063 11446.98 127.09 56744.73 88888.00 2019-03-04 05:36:21.410 063 11446.99 127.03 56744.31 88888.00 2019-03-04 05:36:21.910 063 11447.03 126.97 56743.86 88888.00 2019-03-04 05:36:22.410 063 11447.12 126.96 56743.41 88888.00 2019-03-04 05:36:22.910 063 11447.13 126.91 56742.97 88888.00 2019-03-04 05:36:23.410 063 11447.20 126.87 56742.59 88888.00 2019-03-04 05:36:23.910 063 11447.32 126.88 56742.16 88888.00 2019-03-04 05:36:24.410 063 11447.33 126.84 56741.70 88888.00 2019-03-04 05:36:24.910 063 11447.29 126.83 56741.25 88888.00 2019-03-04 05:36:25.410 063 11447.35 126.82 56740.85 88888.00 2019-03-04 05:36:25.910 063 11447.36 126.77 56740.43 88888.00 2019-03-04 05:36:26.410 063 11447.40 126.71 56740.01 88888.00 2019-03-04 05:36:26.910 063 11447.49 126.64 56739.61 88888.00 2019-03-04 05:36:27.410 063 11447.45 126.59 56739.14 88888.00 2019-03-04 05:36:27.910 063 11447.46 126.52 56738.70 88888.00 2019-03-04 05:36:29.410 063 11447.44 126.35 56737.45 88888.00 2019-03-04 05:36:29.910 063 11447.52 126.29 56737.02 88888.00 2019-03-04 05:36:30.410 063 11447.45 126.19 56736.51 88888.00 2019-03-04 05:36:30.910 063 11447.53 126.12 56736.16 88888.00 2019-03-04 05:36:31.410 063 11447.52 126.02 56735.76 88888.00 2019-03-04 05:36:31.910 063 11447.46 125.96 56735.28 88888.00 2019-03-04 05:36:32.410 063 11447.48 125.88 56734.84 88888.00 2019-03-04 05:36:32.910 063 11447.48 125.84 56734.42 88888.00 2019-03-04 05:36:33.410 063 11447.39 125.79 56734.03 88888.00 2019-03-04 05:36:33.910 063 11447.46 125.77 56733.66 88888.00 2019-03-04 05:36:34.410 063 11447.42 125.66 56733.26 88888.00 2019-03-04 05:36:34.910 063 11447.32 125.60 56732.85 88888.00 2019-03-04 05:36:35.410 063 11447.35 125.51 56732.46 88888.00 2019-03-04 05:36:35.910 063 11447.32 125.39 56732.08 88888.00 2019-03-04 05:36:36.410 063 11447.22 125.32 56731.70 88888.00 2019-03-04 05:36:36.910 063 11447.24 125.21 56731.33 88888.00 2019-03-04 05:36:37.410 063 11447.17 125.13 56730.95 88888.00 2019-03-04 05:36:37.910 063 11447.12 125.07 56730.58 88888.00 2019-03-04 05:36:38.910 063 11447.01 124.92 56729.86 88888.00 2019-03-04 05:36:39.410 063 11446.92 124.86 56729.47 88888.00 2019-03-04 05:36:39.910 063 11446.93 124.80 56729.09 88888.00 2019-03-04 05:36:40.410 063 11446.84 124.75 56728.73 88888.00 2019-03-04 05:36:40.910 063 11446.75 124.68 56728.39 88888.00 2019-03-04 05:36:41.410 063 11446.73 124.57 56728.02 88888.00 2019-03-04 05:36:41.910 063 11446.64 124.44 56727.68 88888.00 2019-03-04 05:36:42.410 063 11446.57 124.34 56727.34 88888.00 2019-03-04 05:36:42.910 063 11446.56 124.24 56726.95 88888.00 2019-03-04 05:36:43.410 063 11446.43 124.16 56726.63 88888.00 2019-03-04 05:36:43.910 063 11446.42 124.11 56726.31 88888.00 2019-03-04 05:36:44.410 063 11446.36 124.03 56726.01 88888.00 2019-03-04 05:36:44.910 063 11446.21 124.00 56725.62 88888.00 2019-03-04 05:36:45.410 063 11446.17 123.91 56725.24 88888.00 2019-03-04 05:36:45.910 063 11446.13 123.78 56724.89 88888.00 2019-03-04 05:36:46.910 063 11445.99 123.58 56724.25 88888.00 2019-03-04 05:36:47.410 063 11445.94 123.46 56723.91 88888.00 2019-03-04 05:36:47.910 063 11445.88 123.36 56723.60 88888.00 2019-03-04 05:36:48.410 063 11445.80 123.26 56723.25 88888.00 2019-03-04 05:36:48.910 063 11445.68 123.16 56723.02 88888.00 2019-03-04 05:36:49.410 063 11445.57 123.08 56722.70 88888.00 2019-03-04 05:36:49.910 063 11445.54 122.99 56722.36 88888.00 2019-03-04 05:36:50.410 063 11445.50 122.86 56722.09 88888.00 2019-03-04 05:36:50.910 063 11445.39 122.76 56721.78 88888.00 2019-03-04 05:36:51.410 063 11445.36 122.68 56721.47 88888.00 2019-03-04 05:36:51.910 063 11445.29 122.60 56721.15 88888.00 2019-03-04 05:36:52.410 063 11445.22 122.49 56720.88 88888.00 2019-03-04 05:36:52.910 063 11445.13 122.39 56720.59 88888.00 2019-03-04 05:36:53.410 063 11445.02 122.30 56720.36 88888.00 2019-03-04 05:36:53.910 063 11444.97 122.22 56720.07 88888.00 2019-03-04 05:36:54.410 063 11444.98 122.11 56719.80 88888.00 2019-03-04 05:36:54.910 063 11444.88 122.04 56719.55 88888.00 2019-03-04 05:36:55.410 063 11444.83 122.00 56719.29 88888.00 2019-03-04 05:36:55.910 063 11444.77 121.91 56719.15 88888.00 2019-03-04 05:36:56.410 063 11444.74 121.76 56718.89 88888.00 2019-03-04 05:36:56.911 063 11444.68 121.69 56718.65 88888.00 2019-03-04 05:36:57.411 063 11444.69 121.62 56718.40 88888.00 2019-03-04 05:36:57.911 063 11444.60 121.59 56718.15 88888.00 2019-03-04 05:36:58.411 063 11444.55 121.56 56717.96 88888.00 2019-03-04 05:36:58.911 063 11444.51 121.49 56717.79 88888.00 2019-03-04 05:36:59.411 063 11444.42 121.46 56717.62 88888.00 2019-03-04 05:36:59.911 063 11444.43 121.45 56717.43 88888.00 2019-03-04 05:37:00.411 063 11444.35 121.40 56717.21 88888.00 2019-03-04 05:37:00.911 063 11444.26 121.35 56716.98 88888.00 2019-03-04 05:37:01.411 063 11444.30 121.28 56716.77 88888.00 2019-03-04 05:37:01.911 063 11444.18 121.22 56716.57 88888.00 2019-03-04 05:37:02.411 063 11444.04 121.23 56716.38 88888.00 2019-03-04 05:37:02.911 063 11444.06 121.17 56716.25 88888.00 2019-03-04 05:37:03.411 063 11443.98 121.06 56716.13 88888.00 2019-03-04 05:37:03.911 063 11443.90 121.09 56715.99 88888.00 2019-03-04 05:37:04.411 063 11443.94 121.10 56715.78 88888.00 2019-03-04 05:37:04.911 063 11443.86 121.10 56715.61 88888.00 2019-03-04 05:37:05.411 063 11443.77 121.05 56715.46 88888.00 2019-03-04 05:37:05.911 063 11443.76 121.03 56715.36 88888.00 2019-03-04 05:37:06.411 063 11443.66 121.06 56715.17 88888.00 2019-03-04 05:37:06.911 063 11443.64 121.03 56714.97 88888.00 2019-03-04 05:37:07.411 063 11443.57 120.97 56714.90 88888.00 2019-03-04 05:37:07.911 063 11443.51 120.99 56714.80 88888.00 2019-03-04 05:37:08.411 063 11443.50 120.95 56714.63 88888.00 2019-03-04 05:37:08.911 063 11443.38 120.88 56714.50 88888.00 2019-03-04 05:37:09.411 063 11443.23 120.88 56714.40 88888.00 2019-03-04 05:37:09.911 063 11443.24 120.82 56714.29 88888.00 2019-03-04 05:37:10.411 063 11443.14 120.77 56714.21 88888.00 2019-03-04 05:37:10.911 063 11442.98 120.79 56714.10 88888.00 2019-03-04 05:37:11.411 063 11443.00 120.77 56713.95 88888.00 2019-03-04 05:37:11.911 063 11442.93 120.82 56713.84 88888.00 2019-03-04 05:37:12.411 063 11442.82 120.89 56713.73 88888.00 2019-03-04 05:37:12.911 063 11442.74 120.83 56713.63 88888.00 2019-03-04 05:37:13.411 063 11442.59 120.74 56713.56 88888.00 2019-03-04 05:37:13.911 063 11442.51 120.69 56713.47 88888.00 2019-03-04 05:37:14.411 063 11442.48 120.68 56713.40 88888.00 2019-03-04 05:37:14.911 063 11442.34 120.68 56713.32 88888.00 2019-03-04 05:37:15.411 063 11442.23 120.67 56713.21 88888.00 2019-03-04 05:37:15.911 063 11442.17 120.64 56713.12 88888.00 2019-03-04 05:37:16.411 063 11441.99 120.60 56713.02 88888.00 2019-03-04 05:37:16.911 063 11441.92 120.63 56712.94 88888.00 2019-03-04 05:37:17.411 063 11441.89 120.58 56712.96 88888.00 2019-03-04 05:37:17.911 063 11441.63 120.56 56712.93 88888.00 2019-03-04 05:37:18.411 063 11441.59 120.58 56712.80 88888.00 2019-03-04 05:37:18.911 063 11441.51 120.58 56712.79 88888.00 2019-03-04 05:37:19.411 063 11441.33 120.57 56712.77 88888.00 2019-03-04 05:37:20.411 063 11441.13 120.58 56712.66 88888.00 2019-03-04 05:37:20.911 063 11440.94 120.60 56712.64 88888.00 2019-03-04 05:37:21.411 063 11440.82 120.58 56712.61 88888.00 2019-03-04 05:37:21.911 063 11440.68 120.55 56712.61 88888.00 2019-03-04 05:37:22.411 063 11440.51 120.54 56712.61 88888.00 2019-03-04 05:37:22.911 063 11440.46 120.55 56712.59 88888.00 2019-03-04 05:37:23.411 063 11440.32 120.52 56712.57 88888.00 2019-03-04 05:37:23.911 063 11440.19 120.57 56712.61 88888.00 2019-03-04 05:37:24.411 063 11440.09 120.62 56712.67 88888.00 2019-03-04 05:37:24.911 063 11439.92 120.63 56712.70 88888.00 2019-03-04 05:37:25.411 063 11439.81 120.65 56712.69 88888.00 2019-03-04 05:37:25.911 063 11439.74 120.64 56712.69 88888.00 2019-03-04 05:37:26.411 063 11439.54 120.67 56712.77 88888.00 2019-03-04 05:37:26.911 063 11439.45 120.70 56712.82 88888.00 2019-03-04 05:37:27.411 063 11439.34 120.71 56712.88 88888.00 2019-03-04 05:37:27.911 063 11439.18 120.71 56712.93 88888.00 2019-03-04 05:37:28.411 063 11439.09 120.78 56713.00 88888.00 2019-03-04 05:37:28.911 063 11438.95 120.85 56713.01 88888.00 2019-03-04 05:37:29.411 063 11438.78 120.90 56713.09 88888.00 2019-03-04 05:37:30.411 063 11438.56 120.98 56713.27 88888.00 2019-03-04 05:37:30.911 063 11438.41 121.08 56713.36 88888.00 2019-03-04 05:37:31.411 063 11438.32 121.15 56713.46 88888.00 2019-03-04 05:37:31.911 063 11438.10 121.19 56713.51 88888.00 2019-03-04 05:37:32.411 063 11437.97 121.25 56713.63 88888.00 2019-03-04 05:37:32.911 063 11437.96 121.24 56713.73 88888.00 2019-03-04 05:37:33.411 063 11437.80 121.29 56713.86 88888.00 2019-03-04 05:37:33.911 063 11437.66 121.37 56714.05 88888.00 2019-03-04 05:37:34.411 063 11437.59 121.46 56714.16 88888.00 2019-03-04 05:37:34.911 063 11437.39 121.57 56714.34 88888.00 2019-03-04 05:37:35.411 063 11437.26 121.60 56714.47 88888.00 2019-03-04 05:37:35.911 063 11437.16 121.64 56714.59 88888.00 2019-03-04 05:37:36.411 063 11436.98 121.71 56714.78 88888.00 2019-03-04 05:37:36.911 063 11436.91 121.77 56714.98 88888.00 2019-03-04 05:37:37.411 063 11436.83 121.84 56715.13 88888.00 2019-03-04 05:37:37.911 063 11436.62 121.90 56715.27 88888.00 2019-03-04 05:37:38.411 063 11436.54 121.96 56715.42 88888.00 2019-03-04 05:37:38.911 063 11436.46 122.03 56715.56 88888.00 2019-03-04 05:37:39.411 063 11436.27 122.08 56715.82 88888.00 2019-03-04 05:37:39.911 063 11436.17 122.18 56716.04 88888.00 2019-03-04 05:37:40.411 063 11436.03 122.25 56716.23 88888.00 2019-03-04 05:37:40.911 063 11435.93 122.32 56716.42 88888.00 2019-03-04 05:37:41.411 063 11435.84 122.39 56716.61 88888.00 2019-03-04 05:37:41.911 063 11435.75 122.45 56716.76 88888.00 2019-03-04 05:37:42.411 063 11435.57 122.52 56716.97 88888.00 2019-03-04 05:37:42.911 063 11435.50 122.56 56717.18 88888.00 2019-03-04 05:37:43.411 063 11435.38 122.60 56717.34 88888.00 2019-03-04 05:37:43.911 063 11435.31 122.66 56717.50 88888.00 2019-03-04 05:37:44.411 063 11435.24 122.73 56717.71 88888.00 2019-03-04 05:37:44.911 063 11435.09 122.79 56717.92 88888.00 2019-03-04 05:37:45.411 063 11434.99 122.82 56718.03 88888.00 2019-03-04 05:37:45.911 063 11434.96 122.81 56718.21 88888.00 2019-03-04 05:37:46.411 063 11434.85 122.87 56718.43 88888.00 2019-03-04 05:37:46.911 063 11434.76 122.99 56718.61 88888.00 2019-03-04 05:37:47.411 063 11434.71 122.98 56718.78 88888.00 2019-03-04 05:37:47.911 063 11434.60 123.05 56718.97 88888.00 2019-03-04 05:37:48.411 063 11434.53 123.12 56719.14 88888.00 2019-03-04 05:37:48.911 063 11434.49 123.16 56719.33 88888.00 2019-03-04 05:37:49.411 063 11434.36 123.20 56719.53 88888.00 2019-03-04 05:37:49.911 063 11434.26 123.27 56719.72 88888.00 2019-03-04 05:37:50.411 063 11434.22 123.36 56719.93 88888.00 2019-03-04 05:37:50.911 063 11434.14 123.43 56720.19 88888.00 2019-03-04 05:37:51.411 063 11434.10 123.50 56720.39 88888.00 2019-03-04 05:37:51.911 063 11434.06 123.51 56720.58 88888.00 2019-03-04 05:37:52.411 063 11433.97 123.57 56720.76 88888.00 2019-03-04 05:37:52.911 063 11433.94 123.63 56721.00 88888.00 2019-03-04 05:37:53.411 063 11433.91 123.71 56721.13 88888.00 2019-03-04 05:37:53.911 063 11433.82 123.76 56721.26 88888.00 2019-03-04 05:37:54.411 063 11433.82 123.84 56721.39 88888.00 2019-03-04 05:37:54.911 063 11433.76 123.84 56721.58 88888.00 2019-03-04 05:37:55.411 063 11433.66 123.94 56721.74 88888.00 2019-03-04 05:37:55.911 063 11433.70 124.01 56721.87 88888.00 2019-03-04 05:37:56.411 063 11433.69 124.07 56722.05 88888.00 2019-03-04 05:37:56.911 063 11433.64 124.14 56722.26 88888.00 2019-03-04 05:37:57.411 063 11433.66 124.22 56722.44 88888.00 2019-03-04 05:37:57.911 063 11433.58 124.26 56722.52 88888.00 2019-03-04 05:37:58.411 063 11433.51 124.35 56722.75 88888.00 2019-03-04 05:37:58.911 063 11433.52 124.42 56722.93 88888.00 2019-03-04 05:37:59.411 063 11433.46 124.46 56723.09 88888.00 2019-03-04 05:37:59.911 063 11433.36 124.57 56723.31 88888.00 2019-03-04 05:38:00.411 063 11433.37 124.62 56723.50 88888.00 2019-03-04 05:38:00.911 063 11433.28 124.65 56723.70 88888.00 2019-03-04 05:38:01.411 063 11433.27 124.72 56723.92 88888.00 2019-03-04 05:38:01.911 063 11433.22 124.75 56724.08 88888.00 2019-03-04 05:38:02.411 063 11433.13 124.83 56724.23 88888.00 2019-03-04 05:38:02.911 063 11433.09 124.96 56724.49 88888.00 2019-03-04 05:38:03.411 063 11433.02 125.02 56724.72 88888.00 2019-03-04 05:38:03.911 063 11432.93 125.10 56724.95 88888.00 2019-03-04 05:38:04.411 063 11432.88 125.23 56725.19 88888.00 2019-03-04 05:38:04.911 063 11432.81 125.26 56725.35 88888.00 2019-03-04 05:38:05.411 063 11432.74 125.31 56725.51 88888.00 2019-03-04 05:38:05.911 063 11432.73 125.38 56725.76 88888.00 2019-03-04 05:38:06.411 063 11432.66 125.46 56726.01 88888.00 2019-03-04 05:38:06.911 063 11432.54 125.55 56726.26 88888.00 2019-03-04 05:38:07.411 063 11432.52 125.60 56726.49 88888.00 2019-03-04 05:38:07.911 063 11432.44 125.66 56726.74 88888.00 2019-03-04 05:38:08.411 063 11432.39 125.75 56726.89 88888.00 2019-03-04 05:38:08.911 063 11432.36 125.79 56727.01 88888.00 2019-03-04 05:38:09.411 063 11432.30 125.84 56727.21 88888.00 2019-03-04 05:38:09.911 063 11432.24 125.91 56727.42 88888.00 2019-03-04 05:38:10.411 063 11432.30 125.96 56727.61 88888.00 2019-03-04 05:38:10.911 063 11432.20 126.03 56727.78 88888.00 2019-03-04 05:38:11.411 063 11432.13 126.11 56727.98 88888.00 2019-03-04 05:38:11.911 063 11432.21 126.15 56728.13 88888.00 2019-03-04 05:38:12.411 063 11432.07 126.19 56728.28 88888.00 2019-03-04 05:38:12.911 063 11432.04 126.25 56728.48 88888.00 2019-03-04 05:38:13.411 063 11432.04 126.28 56728.62 88888.00 2019-03-04 05:38:13.911 063 11431.96 126.34 56728.75 88888.00 2019-03-04 05:38:14.411 063 11431.96 126.41 56728.91 88888.00 2019-03-04 05:38:14.911 063 11431.99 126.45 56729.03 88888.00 2019-03-04 05:38:15.411 063 11431.95 126.48 56729.18 88888.00 2019-03-04 05:38:15.911 063 11431.93 126.52 56729.32 88888.00 2019-03-04 05:38:16.411 063 11431.93 126.60 56729.41 88888.00 2019-03-04 05:38:16.911 063 11431.85 126.67 56729.50 88888.00 2019-03-04 05:38:17.411 063 11431.88 126.71 56729.62 88888.00 2019-03-04 05:38:17.911 063 11431.91 126.75 56729.74 88888.00 2019-03-04 05:38:18.411 063 11431.84 126.75 56729.88 88888.00 2019-03-04 05:38:18.911 063 11431.88 126.74 56729.99 88888.00 2019-03-04 05:38:19.911 063 11431.78 126.82 56730.12 88888.00 2019-03-04 05:38:20.411 063 11431.85 126.86 56730.19 88888.00 2019-03-04 05:38:20.911 063 11431.82 126.93 56730.26 88888.00 2019-03-04 05:38:21.911 063 11431.89 127.03 56730.40 88888.00 2019-03-04 05:38:22.411 063 11431.90 127.04 56730.50 88888.00 2019-03-04 05:38:22.911 063 11431.88 127.13 56730.52 88888.00 2019-03-04 05:38:23.411 063 11431.92 127.15 56730.52 88888.00 2019-03-04 05:38:23.911 063 11431.93 127.14 56730.46 88888.00 2019-03-04 05:38:24.411 063 11431.93 127.22 56730.40 88888.00 2019-03-04 05:38:24.911 063 11432.06 127.24 56730.35 88888.00 2019-03-04 05:38:25.411 063 11432.05 127.25 56730.28 88888.00 2019-03-04 05:38:25.911 063 11432.07 127.30 56730.25 88888.00 2019-03-04 05:38:26.411 063 11432.19 127.31 56730.19 88888.00 2019-03-04 05:38:26.911 063 11432.16 127.36 56730.13 88888.00 2019-03-04 05:38:27.411 063 11432.20 127.48 56730.13 88888.00 2019-03-04 05:38:27.911 063 11432.36 127.54 56730.06 88888.00 2019-03-04 05:38:28.411 063 11432.36 127.56 56729.94 88888.00 2019-03-04 05:38:28.911 063 11432.40 127.61 56729.93 88888.00 2019-03-04 05:38:29.411 063 11432.46 127.64 56729.82 88888.00 2019-03-04 05:38:29.911 063 11432.47 127.69 56729.71 88888.00 2019-03-04 05:38:30.411 063 11432.54 127.78 56729.69 88888.00 2019-03-04 05:38:30.911 063 11432.62 127.88 56729.57 88888.00 2019-03-04 05:38:31.411 063 11432.72 127.97 56729.42 88888.00 2019-03-04 05:38:31.911 063 11432.86 128.00 56729.31 88888.00 2019-03-04 05:38:32.411 063 11432.86 128.10 56729.19 88888.00 2019-03-04 05:38:32.911 063 11432.85 128.23 56729.13 88888.00 2019-03-04 05:38:33.411 063 11432.94 128.29 56729.05 88888.00 2019-03-04 05:38:33.911 063 11433.03 128.32 56728.92 88888.00 2019-03-04 05:38:34.411 063 11433.02 128.38 56728.85 88888.00 2019-03-04 05:38:34.911 063 11433.14 128.43 56728.71 88888.00 2019-03-04 05:38:35.411 063 11433.16 128.41 56728.59 88888.00 2019-03-04 05:38:35.911 063 11433.17 128.44 56728.47 88888.00 2019-03-04 05:38:36.411 063 11433.28 128.52 56728.32 88888.00 2019-03-04 05:38:36.911 063 11433.36 128.57 56728.14 88888.00 2019-03-04 05:38:37.411 063 11433.43 128.67 56727.98 88888.00 2019-03-04 05:38:37.911 063 11433.55 128.74 56727.84 88888.00 2019-03-04 05:38:38.411 063 11433.60 128.78 56727.65 88888.00 2019-03-04 05:38:38.911 063 11433.65 128.88 56727.48 88888.00 2019-03-04 05:38:39.911 063 11433.78 129.08 56727.23 88888.00 2019-03-04 05:38:40.411 063 11433.93 129.14 56727.07 88888.00 2019-03-04 05:38:40.911 063 11434.10 129.14 56726.86 88888.00 2019-03-04 05:38:41.411 063 11434.17 129.14 56726.71 88888.00 2019-03-04 05:38:41.911 063 11434.21 129.19 56726.58 88888.00 2019-03-04 05:38:42.411 063 11434.35 129.25 56726.37 88888.00 2019-03-04 05:38:42.911 063 11434.42 129.31 56726.16 88888.00 2019-03-04 05:38:43.411 063 11434.52 129.35 56725.94 88888.00 2019-03-04 05:38:43.911 063 11434.67 129.39 56725.72 88888.00 2019-03-04 05:38:44.411 063 11434.80 129.41 56725.57 88888.00 2019-03-04 05:38:44.911 063 11434.95 129.48 56725.41 88888.00 2019-03-04 05:38:45.411 063 11435.09 129.54 56725.22 88888.00 2019-03-04 05:38:45.911 063 11435.15 129.56 56724.98 88888.00 2019-03-04 05:38:46.411 063 11435.25 129.61 56724.70 88888.00 2019-03-04 05:38:46.911 063 11435.36 129.63 56724.48 88888.00 2019-03-04 05:38:47.411 063 11435.39 129.68 56724.27 88888.00 2019-03-04 05:38:47.911 063 11435.60 129.73 56724.03 88888.00 2019-03-04 05:38:48.411 063 11435.73 129.73 56723.72 88888.00 2019-03-04 05:38:48.911 063 11435.77 129.75 56723.46 88888.00 2019-03-04 05:38:49.411 063 11435.94 129.80 56723.22 88888.00 2019-03-04 05:38:49.911 063 11436.09 129.82 56722.97 88888.00 2019-03-04 05:38:50.411 063 11436.19 129.83 56722.71 88888.00 2019-03-04 05:38:50.911 063 11436.38 129.85 56722.46 88888.00 2019-03-04 05:38:51.411 063 11436.51 129.86 56722.24 88888.00 2019-03-04 05:38:51.911 063 11436.55 129.92 56722.00 88888.00 2019-03-04 05:38:52.411 063 11436.70 129.95 56721.75 88888.00 2019-03-04 05:38:52.911 063 11436.89 129.93 56721.51 88888.00 2019-03-04 05:38:53.411 063 11436.98 129.96 56721.29 88888.00 2019-03-04 05:38:53.911 063 11437.16 130.03 56721.03 88888.00 2019-03-04 05:38:54.411 063 11437.30 130.02 56720.77 88888.00 2019-03-04 05:38:54.911 063 11437.33 130.04 56720.55 88888.00 2019-03-04 05:38:55.411 063 11437.48 130.08 56720.32 88888.00 2019-03-04 05:38:55.911 063 11437.58 130.14 56720.17 88888.00 2019-03-04 05:38:56.411 063 11437.67 130.20 56720.00 88888.00 2019-03-04 05:38:56.911 063 11437.83 130.20 56719.76 88888.00 2019-03-04 05:38:57.411 063 11437.96 130.23 56719.52 88888.00 2019-03-04 05:38:57.911 063 11438.11 130.29 56719.31 88888.00 2019-03-04 05:38:58.411 063 11438.28 130.33 56719.10 88888.00 2019-03-04 05:38:58.911 063 11438.35 130.37 56718.95 88888.00 2019-03-04 05:38:59.411 063 11438.51 130.40 56718.70 88888.00 2019-03-04 05:38:59.911 063 11438.70 130.44 56718.46 88888.00 2019-03-04 05:39:00.411 063 11438.81 130.50 56718.24 88888.00 2019-03-04 05:39:00.911 063 11438.97 130.57 56718.03 88888.00 2019-03-04 05:39:01.411 063 11439.11 130.57 56717.83 88888.00 2019-03-04 05:39:01.911 063 11439.24 130.58 56717.61 88888.00 2019-03-04 05:39:02.411 063 11439.36 130.65 56717.39 88888.00 2019-03-04 05:39:02.911 063 11439.52 130.68 56717.15 88888.00 2019-03-04 05:39:03.411 063 11439.64 130.74 56716.97 88888.00 2019-03-04 05:39:03.911 063 11439.82 130.81 56716.79 88888.00 2019-03-04 05:39:04.411 063 11439.96 130.82 56716.62 88888.00 2019-03-04 05:39:04.911 063 11440.02 130.89 56716.40 88888.00 2019-03-04 05:39:05.411 063 11440.18 130.98 56716.14 88888.00 2019-03-04 05:39:05.911 063 11440.31 131.04 56715.93 88888.00 2019-03-04 05:39:06.411 063 11440.39 131.08 56715.74 88888.00 2019-03-04 05:39:06.911 063 11440.52 131.13 56715.53 88888.00 2019-03-04 05:39:07.411 063 11440.66 131.18 56715.38 88888.00 2019-03-04 05:39:07.911 063 11440.66 131.23 56715.24 88888.00 2019-03-04 05:39:08.411 063 11440.78 131.30 56715.12 88888.00 2019-03-04 05:39:08.911 063 11440.93 131.40 56714.94 88888.00 2019-03-04 05:39:09.411 063 11440.94 131.46 56714.77 88888.00 2019-03-04 05:39:09.912 063 11441.06 131.53 56714.66 88888.00 2019-03-04 05:39:10.412 063 11441.14 131.59 56714.53 88888.00 2019-03-04 05:39:10.912 063 11441.26 131.66 56714.45 88888.00 2019-03-04 05:39:11.412 063 11441.38 131.72 56714.31 88888.00 2019-03-04 05:39:11.912 063 11441.38 131.80 56714.11 88888.00 2019-03-04 05:39:12.412 063 11441.43 131.88 56714.00 88888.00 2019-03-04 05:39:13.412 063 11441.61 131.99 56713.70 88888.00 2019-03-04 05:39:13.912 063 11441.66 132.06 56713.62 88888.00 2019-03-04 05:39:14.412 063 11441.78 132.08 56713.45 88888.00 2019-03-04 05:39:14.912 063 11441.79 132.11 56713.25 88888.00 2019-03-04 05:39:15.412 063 11441.82 132.19 56713.08 88888.00 2019-03-04 05:39:15.912 063 11441.95 132.22 56712.95 88888.00 2019-03-04 05:39:16.412 063 11441.96 132.20 56712.80 88888.00 2019-03-04 05:39:16.912 063 11442.02 132.25 56712.59 88888.00 2019-03-04 05:39:17.412 063 11442.16 132.26 56712.41 88888.00 2019-03-04 05:39:17.912 063 11442.17 132.31 56712.19 88888.00 2019-03-04 05:39:18.412 063 11442.23 132.37 56711.99 88888.00 2019-03-04 05:39:18.912 063 11442.38 132.30 56711.79 88888.00 2019-03-04 05:39:19.412 063 11442.35 132.30 56711.60 88888.00 2019-03-04 05:39:19.912 063 11442.46 132.32 56711.40 88888.00 2019-03-04 05:39:20.412 063 11442.54 132.30 56711.21 88888.00 2019-03-04 05:39:20.912 063 11442.53 132.26 56711.01 88888.00 2019-03-04 05:39:21.412 063 11442.68 132.24 56710.81 88888.00 2019-03-04 05:39:21.912 063 11442.80 132.19 56710.64 88888.00 2019-03-04 05:39:22.412 063 11442.81 132.18 56710.42 88888.00 2019-03-04 05:39:23.412 063 11442.97 132.15 56710.00 88888.00 2019-03-04 05:39:23.912 063 11443.04 132.15 56709.80 88888.00 2019-03-04 05:39:24.412 063 11443.17 132.13 56709.64 88888.00 2019-03-04 05:39:24.912 063 11443.19 132.08 56709.48 88888.00 2019-03-04 05:39:25.412 063 11443.21 132.05 56709.30 88888.00 2019-03-04 05:39:25.912 063 11443.26 132.04 56709.13 88888.00 2019-03-04 05:39:26.412 063 11443.29 131.98 56709.02 88888.00 2019-03-04 05:39:26.912 063 11443.35 131.93 56708.88 88888.00 2019-03-04 05:39:27.412 063 11443.46 131.88 56708.76 88888.00 2019-03-04 05:39:27.912 063 11443.45 131.84 56708.64 88888.00 2019-03-04 05:39:28.412 063 11443.46 131.81 56708.59 88888.00 2019-03-04 05:39:28.912 063 11443.56 131.79 56708.49 88888.00 2019-03-04 05:39:29.412 063 11443.62 131.73 56708.40 88888.00 2019-03-04 05:39:29.912 063 11443.62 131.66 56708.33 88888.00 2019-03-04 05:39:30.412 063 11443.71 131.64 56708.25 88888.00 2019-03-04 05:39:30.912 063 11443.73 131.62 56708.24 88888.00 2019-03-04 05:39:31.412 063 11443.79 131.60 56708.13 88888.00 2019-03-04 05:39:31.912 063 11444.00 131.59 56708.02 88888.00 2019-03-04 05:39:32.412 063 11444.04 131.58 56707.93 88888.00 2019-03-04 05:39:32.912 063 11444.08 131.57 56707.82 88888.00 2019-03-04 05:39:33.412 063 11444.19 131.51 56707.68 88888.00 2019-03-04 05:39:33.912 063 11444.16 131.45 56707.61 88888.00 2019-03-04 05:39:34.412 063 11444.29 131.46 56707.57 88888.00 2019-03-04 05:39:34.912 063 11444.40 131.42 56707.47 88888.00 2019-03-04 05:39:35.412 063 11444.37 131.43 56707.40 88888.00 2019-03-04 05:39:35.912 063 11444.48 131.33 56707.35 88888.00 2019-03-04 05:39:36.412 063 11444.58 131.30 56707.29 88888.00 2019-03-04 05:39:36.912 063 11444.60 131.30 56707.29 88888.00 2019-03-04 05:39:37.412 063 11444.69 131.16 56707.23 88888.00 2019-03-04 05:39:37.912 063 11444.77 131.12 56707.16 88888.00 2019-03-04 05:39:38.412 063 11444.80 131.13 56707.12 88888.00 2019-03-04 05:39:38.912 063 11444.91 131.10 56707.04 88888.00 2019-03-04 05:39:39.412 063 11445.01 131.03 56707.02 88888.00 2019-03-04 05:39:39.912 063 11445.05 131.01 56707.02 88888.00 2019-03-04 05:39:40.412 063 11445.19 130.96 56706.88 88888.00 2019-03-04 05:39:40.912 063 11445.30 130.91 56706.79 88888.00 2019-03-04 05:39:41.412 063 11445.36 130.85 56706.72 88888.00 2019-03-04 05:39:41.912 063 11445.50 130.81 56706.67 88888.00 2019-03-04 05:39:42.412 063 11445.55 130.72 56706.51 88888.00 2019-03-04 05:39:42.912 063 11445.62 130.69 56706.46 88888.00 2019-03-04 05:39:43.412 063 11445.80 130.61 56706.35 88888.00 2019-03-04 05:39:43.912 063 11445.89 130.52 56706.19 88888.00 2019-03-04 05:39:44.412 063 11446.00 130.47 56706.06 88888.00 2019-03-04 05:39:44.912 063 11446.10 130.37 56706.00 88888.00 2019-03-04 05:39:45.412 063 11446.16 130.31 56705.88 88888.00 2019-03-04 05:39:45.912 063 11446.29 130.28 56705.75 88888.00 2019-03-04 05:39:46.412 063 11446.44 130.17 56705.63 88888.00 2019-03-04 05:39:46.912 063 11446.51 130.08 56705.57 88888.00 2019-03-04 05:39:47.412 063 11446.64 130.04 56705.43 88888.00 2019-03-04 05:39:47.912 063 11446.76 129.97 56705.29 88888.00 2019-03-04 05:39:48.412 063 11446.78 129.90 56705.21 88888.00 2019-03-04 05:39:48.912 063 11446.93 129.85 56705.09 88888.00 2019-03-04 05:39:49.412 063 11447.07 129.74 56704.90 88888.00 2019-03-04 05:39:49.912 063 11447.10 129.70 56704.74 88888.00 2019-03-04 05:39:50.412 063 11447.22 129.66 56704.64 88888.00 2019-03-04 05:39:50.912 063 11447.27 129.58 56704.55 88888.00 2019-03-04 05:39:51.412 063 11447.35 129.54 56704.42 88888.00 2019-03-04 05:39:51.912 063 11447.51 129.45 56704.27 88888.00 2019-03-04 05:39:52.412 063 11447.61 129.36 56704.12 88888.00 2019-03-04 05:39:52.912 063 11447.72 129.32 56703.89 88888.00 2019-03-04 05:39:53.412 063 11447.82 129.22 56703.69 88888.00 2019-03-04 05:39:53.912 063 11447.84 129.11 56703.50 88888.00 2019-03-04 05:39:54.412 063 11448.00 129.01 56703.29 88888.00 2019-03-04 05:39:54.912 063 11448.12 128.94 56703.10 88888.00 2019-03-04 05:39:55.412 063 11448.17 128.90 56702.88 88888.00 2019-03-04 05:39:55.912 063 11448.29 128.79 56702.71 88888.00 2019-03-04 05:39:56.412 063 11448.38 128.67 56702.49 88888.00 2019-03-04 05:39:56.912 063 11448.43 128.59 56702.30 88888.00 2019-03-04 05:39:57.412 063 11448.57 128.51 56702.05 88888.00 2019-03-04 05:39:57.912 063 11448.70 128.41 56701.85 88888.00 2019-03-04 05:39:58.412 063 11448.72 128.32 56701.65 88888.00 2019-03-04 05:39:58.912 063 11448.87 128.18 56701.42 88888.00 2019-03-04 05:39:59.412 063 11449.01 128.05 56701.15 88888.00 2019-03-04 05:39:59.912 063 11449.04 127.96 56701.00 88888.00 2019-03-04 05:40:00.412 063 11449.16 127.88 56700.78 88888.00 2019-03-04 05:40:00.912 063 11449.21 127.82 56700.51 88888.00 2019-03-04 05:40:01.412 063 11449.26 127.75 56700.31 88888.00 2019-03-04 05:40:01.912 063 11449.40 127.63 56700.09 88888.00 2019-03-04 05:40:02.412 063 11449.48 127.51 56699.85 88888.00 2019-03-04 05:40:02.912 063 11449.57 127.45 56699.54 88888.00 2019-03-04 05:40:03.412 063 11449.74 127.36 56699.28 88888.00 2019-03-04 05:40:03.912 063 11449.78 127.27 56699.06 88888.00 2019-03-04 05:40:04.412 063 11449.83 127.22 56698.79 88888.00 2019-03-04 05:40:04.912 063 11449.98 127.13 56698.49 88888.00 2019-03-04 05:40:05.412 063 11450.03 126.98 56698.18 88888.00 2019-03-04 05:40:05.912 063 11450.09 126.87 56697.87 88888.00 2019-03-04 05:40:06.412 063 11450.25 126.77 56697.57 88888.00 2019-03-04 05:40:06.912 063 11450.26 126.66 56697.29 88888.00 2019-03-04 05:40:07.412 063 11450.34 126.56 56697.01 88888.00 2019-03-04 05:40:07.912 063 11450.46 126.45 56696.69 88888.00 2019-03-04 05:40:08.412 063 11450.45 126.35 56696.35 88888.00 2019-03-04 05:40:08.912 063 11450.57 126.26 56696.03 88888.00 2019-03-04 05:40:09.412 063 11450.68 126.16 56695.67 88888.00 2019-03-04 05:40:09.912 063 11450.69 126.07 56695.37 88888.00 2019-03-04 05:40:10.412 063 11450.80 125.96 56695.09 88888.00 2019-03-04 05:40:10.912 063 11450.90 125.85 56694.81 88888.00 2019-03-04 05:40:11.412 063 11450.90 125.79 56694.44 88888.00 2019-03-04 05:40:11.912 063 11450.99 125.69 56694.04 88888.00 2019-03-04 05:40:12.412 063 11451.04 125.53 56693.66 88888.00 2019-03-04 05:40:12.912 063 11451.06 125.41 56693.31 88888.00 2019-03-04 05:40:13.412 063 11451.21 125.30 56692.99 88888.00 2019-03-04 05:40:13.912 063 11451.24 125.14 56692.60 88888.00 2019-03-04 05:40:14.912 063 11451.41 124.89 56691.89 88888.00 2019-03-04 05:40:15.412 063 11451.44 124.75 56691.48 88888.00 2019-03-04 05:40:15.912 063 11451.52 124.60 56691.06 88888.00 2019-03-04 05:40:16.412 063 11451.69 124.46 56690.73 88888.00 2019-03-04 05:40:16.912 063 11451.75 124.31 56690.33 88888.00 2019-03-04 05:40:17.412 063 11451.80 124.22 56689.98 88888.00 2019-03-04 05:40:17.912 063 11451.93 124.12 56689.62 88888.00 2019-03-04 05:40:18.412 063 11451.94 124.01 56689.20 88888.00 2019-03-04 05:40:18.912 063 11452.04 123.89 56688.84 88888.00 2019-03-04 05:40:19.412 063 11452.13 123.71 56688.47 88888.00 2019-03-04 05:40:19.912 063 11452.14 123.58 56688.10 88888.00 2019-03-04 05:40:20.412 063 11452.27 123.48 56687.69 88888.00 2019-03-04 05:40:20.912 063 11452.39 123.35 56687.32 88888.00 2019-03-04 05:40:21.412 063 11452.35 123.20 56686.99 88888.00 2019-03-04 05:40:21.912 063 11452.46 123.08 56686.64 88888.00 2019-03-04 05:40:22.412 063 11452.52 122.96 56686.29 88888.00 2019-03-04 05:40:22.912 063 11452.55 122.87 56685.98 88888.00 2019-03-04 05:40:23.412 063 11452.69 122.78 56685.59 88888.00 2019-03-04 05:40:23.912 063 11452.75 122.66 56685.29 88888.00 2019-03-04 05:40:24.912 063 11452.89 122.44 56684.63 88888.00 2019-03-04 05:40:25.412 063 11452.95 122.31 56684.30 88888.00 2019-03-04 05:40:25.912 063 11453.00 122.21 56683.93 88888.00 2019-03-04 05:40:26.412 063 11453.12 122.10 56683.60 88888.00 2019-03-04 05:40:26.912 063 11453.19 121.97 56683.27 88888.00 2019-03-04 05:40:27.412 063 11453.24 121.84 56682.89 88888.00 2019-03-04 05:40:27.912 063 11453.38 121.67 56682.52 88888.00 2019-03-04 05:40:28.412 063 11453.42 121.53 56682.17 88888.00 2019-03-04 05:40:28.912 063 11453.50 121.43 56681.82 88888.00 2019-03-04 05:40:29.412 063 11453.60 121.32 56681.51 88888.00 2019-03-04 05:40:29.912 063 11453.61 121.28 56681.27 88888.00 2019-03-04 05:40:30.412 063 11453.77 121.20 56680.97 88888.00 2019-03-04 05:40:30.912 063 11453.91 121.13 56680.58 88888.00 2019-03-04 05:40:31.412 063 11453.96 121.09 56680.26 88888.00 2019-03-04 05:40:31.912 063 11454.08 121.02 56679.97 88888.00 2019-03-04 05:40:32.912 063 11454.17 120.82 56679.25 88888.00 2019-03-04 05:40:33.412 063 11454.30 120.70 56678.98 88888.00 2019-03-04 05:40:33.912 063 11454.43 120.57 56678.65 88888.00 2019-03-04 05:40:34.412 063 11454.50 120.49 56678.33 88888.00 2019-03-04 05:40:34.912 063 11454.68 120.38 56678.04 88888.00 2019-03-04 05:40:35.412 063 11454.77 120.28 56677.75 88888.00 2019-03-04 05:40:35.912 063 11454.83 120.21 56677.49 88888.00 2019-03-04 05:40:36.412 063 11454.98 120.14 56677.21 88888.00 2019-03-04 05:40:36.912 063 11455.06 120.07 56676.95 88888.00 2019-03-04 05:40:37.412 063 11455.02 120.01 56676.68 88888.00 2019-03-04 05:40:37.912 063 11455.13 119.97 56676.44 88888.00 2019-03-04 05:40:38.412 063 11455.19 119.88 56676.20 88888.00 2019-03-04 05:40:38.912 063 11455.27 119.82 56676.01 88888.00 2019-03-04 05:40:39.412 063 11455.34 119.72 56675.84 88888.00 2019-03-04 05:40:39.912 063 11455.37 119.63 56675.63 88888.00 2019-03-04 05:40:40.412 063 11455.45 119.59 56675.40 88888.00 2019-03-04 05:40:40.912 063 11455.58 119.51 56675.20 88888.00 2019-03-04 05:40:41.412 063 11455.58 119.42 56675.01 88888.00 2019-03-04 05:40:41.912 063 11455.62 119.39 56674.82 88888.00 2019-03-04 05:40:42.412 063 11455.72 119.33 56674.64 88888.00 2019-03-04 05:40:42.912 063 11455.76 119.28 56674.53 88888.00 2019-03-04 05:40:43.412 063 11455.79 119.27 56674.34 88888.00 2019-03-04 05:40:43.912 063 11455.86 119.21 56674.12 88888.00 2019-03-04 05:40:44.412 063 11455.87 119.18 56673.95 88888.00 2019-03-04 05:40:44.912 063 11455.96 119.13 56673.84 88888.00 2019-03-04 05:40:45.412 063 11456.09 119.09 56673.67 88888.00 2019-03-04 05:40:45.912 063 11456.03 119.06 56673.50 88888.00 2019-03-04 05:40:46.412 063 11456.13 119.00 56673.35 88888.00 2019-03-04 05:40:46.912 063 11456.22 118.93 56673.22 88888.00 2019-03-04 05:40:47.412 063 11456.22 118.92 56673.10 88888.00 2019-03-04 05:40:47.912 063 11456.32 118.91 56672.97 88888.00 2019-03-04 05:40:48.412 063 11456.44 118.85 56672.83 88888.00 2019-03-04 05:40:48.912 063 11456.46 118.84 56672.70 88888.00 2019-03-04 05:40:49.412 063 11456.55 118.80 56672.56 88888.00 2019-03-04 05:40:49.912 063 11456.63 118.78 56672.37 88888.00 2019-03-04 05:40:50.412 063 11456.69 118.77 56672.30 88888.00 2019-03-04 05:40:50.912 063 11456.77 118.72 56672.17 88888.00 2019-03-04 05:40:51.412 063 11456.83 118.71 56672.06 88888.00 2019-03-04 05:40:51.912 063 11456.84 118.72 56671.98 88888.00 2019-03-04 05:40:52.912 063 11456.99 118.50 56671.68 88888.00 2019-03-04 05:40:53.412 063 11456.99 118.57 56671.60 88888.00 2019-03-04 05:40:53.912 063 11457.08 118.53 56671.52 88888.00 2019-03-04 05:40:54.412 063 11457.10 118.53 56671.41 88888.00 2019-03-04 05:40:54.912 063 11457.13 118.52 56671.34 88888.00 2019-03-04 05:40:55.412 063 11457.29 118.50 56671.29 88888.00 2019-03-04 05:40:55.912 063 11457.26 118.47 56671.19 88888.00 2019-03-04 05:40:56.412 063 11457.31 118.45 56671.13 88888.00 2019-03-04 05:40:56.912 063 11457.33 118.43 56671.09 88888.00 2019-03-04 05:40:57.412 063 11457.33 118.40 56671.04 88888.00 2019-03-04 05:40:57.912 063 11457.43 118.38 56671.01 88888.00 2019-03-04 05:40:58.412 063 11457.48 118.39 56670.96 88888.00 2019-03-04 05:40:58.912 063 11457.45 118.41 56670.90 88888.00 2019-03-04 05:40:59.412 063 11457.48 118.41 56670.82 88888.00 2019-03-04 05:40:59.912 063 11457.54 118.30 56670.77 88888.00 2019-03-04 05:41:00.412 063 11457.49 118.29 56670.75 88888.00 2019-03-04 05:41:00.912 063 11457.57 118.32 56670.66 88888.00 2019-03-04 05:41:01.412 063 11457.61 118.33 56670.58 88888.00 2019-03-04 05:41:01.912 063 11457.57 118.29 56670.55 88888.00 2019-03-04 05:41:02.412 063 11457.63 118.29 56670.52 88888.00 2019-03-04 05:41:02.912 063 11457.63 118.24 56670.50 88888.00 2019-03-04 05:41:03.412 063 11457.66 118.26 56670.44 88888.00 2019-03-04 05:41:03.912 063 11457.75 118.26 56670.40 88888.00 2019-03-04 05:41:04.412 063 11457.68 118.25 56670.36 88888.00 2019-03-04 05:41:04.912 063 11457.63 118.30 56670.37 88888.00 2019-03-04 05:41:05.412 063 11457.68 118.29 56670.37 88888.00 2019-03-04 05:41:05.912 063 11457.64 118.29 56670.33 88888.00 2019-03-04 05:41:06.412 063 11457.63 118.27 56670.31 88888.00 2019-03-04 05:41:06.912 063 11457.70 118.26 56670.30 88888.00 2019-03-04 05:41:07.412 063 11457.71 118.26 56670.20 88888.00 2019-03-04 05:41:07.912 063 11457.70 118.27 56670.23 88888.00 2019-03-04 05:41:08.412 063 11457.74 118.29 56670.23 88888.00 2019-03-04 05:41:08.912 063 11457.67 118.25 56670.24 88888.00 2019-03-04 05:41:09.412 063 11457.68 118.29 56670.24 88888.00 2019-03-04 05:41:09.912 063 11457.73 118.30 56670.27 88888.00 2019-03-04 05:41:10.412 063 11457.63 118.29 56670.30 88888.00 2019-03-04 05:41:10.912 063 11457.64 118.30 56670.27 88888.00 2019-03-04 05:41:11.412 063 11457.63 118.30 56670.26 88888.00 2019-03-04 05:41:11.912 063 11457.54 118.33 56670.27 88888.00 2019-03-04 05:41:12.412 063 11457.54 118.33 56670.36 88888.00 2019-03-04 05:41:12.912 063 11457.47 118.30 56670.34 88888.00 2019-03-04 05:41:13.412 063 11457.39 118.29 56670.33 88888.00 2019-03-04 05:41:13.912 063 11457.40 118.29 56670.31 88888.00 2019-03-04 05:41:14.412 063 11457.41 118.27 56670.31 88888.00 2019-03-04 05:41:14.912 063 11457.35 118.31 56670.33 88888.00 2019-03-04 05:41:15.412 063 11457.34 118.34 56670.38 88888.00 2019-03-04 05:41:15.912 063 11457.33 118.30 56670.38 88888.00 2019-03-04 05:41:16.412 063 11457.20 118.30 56670.38 88888.00 2019-03-04 05:41:16.912 063 11457.22 118.31 56670.37 88888.00 2019-03-04 05:41:17.412 063 11457.14 118.31 56670.32 88888.00 2019-03-04 05:41:17.912 063 11457.07 118.38 56670.37 88888.00 2019-03-04 05:41:18.412 063 11457.06 118.38 56670.45 88888.00 2019-03-04 05:41:18.912 063 11456.94 118.39 56670.49 88888.00 2019-03-04 05:41:19.412 063 11456.92 118.38 56670.50 88888.00 2019-03-04 05:41:19.912 063 11456.90 118.38 56670.55 88888.00 2019-03-04 05:41:20.412 063 11456.81 118.44 56670.56 88888.00 2019-03-04 05:41:20.912 063 11456.80 118.45 56670.64 88888.00 2019-03-04 05:41:21.412 063 11456.77 118.44 56670.72 88888.00 2019-03-04 05:41:21.912 063 11456.63 118.46 56670.75 88888.00 2019-03-04 05:41:22.412 063 11456.64 118.45 56670.82 88888.00 2019-03-04 05:41:22.912 063 11456.64 118.44 56670.87 88888.00 2019-03-04 05:41:23.412 063 11456.51 118.45 56670.94 88888.00 2019-03-04 05:41:23.912 063 11456.55 118.45 56670.97 88888.00 2019-03-04 05:41:24.412 063 11456.52 118.41 56671.04 88888.00 2019-03-04 05:41:24.912 063 11456.45 118.38 56671.06 88888.00 2019-03-04 05:41:25.412 063 11456.48 118.34 56671.03 88888.00 2019-03-04 05:41:26.412 063 11456.37 118.32 56671.04 88888.00 2019-03-04 05:41:26.912 063 11456.42 118.27 56671.04 88888.00 2019-03-04 05:41:27.412 063 11456.30 118.22 56671.07 88888.00 2019-03-04 05:41:27.912 063 11456.24 118.23 56671.06 88888.00 2019-03-04 05:41:28.412 063 11456.28 118.22 56671.04 88888.00 2019-03-04 05:41:28.912 063 11456.21 118.19 56671.04 88888.00 2019-03-04 05:41:29.412 063 11456.21 118.15 56671.06 88888.00 2019-03-04 05:41:29.912 063 11456.27 118.09 56671.02 88888.00 2019-03-04 05:41:30.412 063 11456.22 118.00 56670.89 88888.00 2019-03-04 05:41:30.912 063 11456.24 117.98 56670.94 88888.00 2019-03-04 05:41:31.412 063 11456.25 117.88 56670.98 88888.00 2019-03-04 05:41:31.912 063 11456.18 117.86 56670.91 88888.00 2019-03-04 05:41:32.412 063 11456.18 117.83 56670.94 88888.00 2019-03-04 05:41:32.912 063 11456.22 117.73 56670.94 88888.00 2019-03-04 05:41:33.412 063 11456.22 117.73 56670.84 88888.00 2019-03-04 05:41:33.912 063 11456.24 117.70 56670.87 88888.00 2019-03-04 05:41:34.412 063 11456.21 117.61 56670.78 88888.00 2019-03-04 05:41:34.912 063 11456.17 117.55 56670.74 88888.00 2019-03-04 05:41:35.412 063 11456.23 117.49 56670.69 88888.00 2019-03-04 05:41:35.912 063 11456.23 117.42 56670.65 88888.00 2019-03-04 05:41:36.413 063 11456.22 117.34 56670.63 88888.00 2019-03-04 05:41:36.913 063 11456.34 117.25 56670.59 88888.00 2019-03-04 05:41:37.413 063 11456.31 117.17 56670.49 88888.00 2019-03-04 05:41:37.913 063 11456.28 117.15 56670.42 88888.00 2019-03-04 05:41:38.413 063 11456.41 117.04 56670.29 88888.00 2019-03-04 05:41:38.913 063 11456.39 116.96 56670.12 88888.00 2019-03-04 05:41:39.413 063 11456.41 116.90 56670.08 88888.00 2019-03-04 05:41:39.913 063 11456.53 116.81 56670.06 88888.00 2019-03-04 05:41:40.413 063 11456.50 116.73 56670.02 88888.00 2019-03-04 05:41:40.913 063 11456.56 116.66 56669.89 88888.00 2019-03-04 05:41:41.413 063 11456.65 116.57 56669.78 88888.00 2019-03-04 05:41:41.913 063 11456.64 116.49 56669.63 88888.00 2019-03-04 05:41:42.413 063 11456.74 116.46 56669.52 88888.00 2019-03-04 05:41:42.913 063 11456.83 116.36 56669.48 88888.00 2019-03-04 05:41:43.413 063 11456.76 116.29 56669.36 88888.00 2019-03-04 05:41:43.913 063 11456.83 116.25 56669.22 88888.00 2019-03-04 05:41:44.413 063 11456.92 116.19 56669.12 88888.00 2019-03-04 05:41:44.913 063 11456.88 116.15 56669.06 88888.00 2019-03-04 05:41:45.413 063 11456.94 116.11 56668.93 88888.00 2019-03-04 05:41:46.413 063 11456.98 116.00 56668.83 88888.00 2019-03-04 05:41:46.913 063 11457.11 115.92 56668.79 88888.00 2019-03-04 05:41:47.413 063 11457.18 115.86 56668.66 88888.00 2019-03-04 05:41:47.913 063 11457.19 115.84 56668.54 88888.00 2019-03-04 05:41:48.413 063 11457.25 115.79 56668.43 88888.00 2019-03-04 05:41:48.913 063 11457.32 115.71 56668.32 88888.00 2019-03-04 05:41:49.413 063 11457.34 115.64 56668.25 88888.00 2019-03-04 05:41:49.913 063 11457.42 115.57 56668.15 88888.00 2019-03-04 05:41:50.413 063 11457.49 115.51 56668.01 88888.00 2019-03-04 05:41:50.913 063 11457.55 115.50 56667.88 88888.00 2019-03-04 05:41:51.413 063 11457.63 115.44 56667.76 88888.00 2019-03-04 05:41:51.913 063 11457.63 115.38 56667.69 88888.00 2019-03-04 05:41:52.413 063 11457.74 115.33 56667.54 88888.00 2019-03-04 05:41:52.913 063 11457.84 115.28 56667.43 88888.00 2019-03-04 05:41:53.413 063 11457.85 115.23 56667.28 88888.00 2019-03-04 05:41:53.913 063 11457.94 115.21 56667.15 88888.00 2019-03-04 05:41:54.413 063 11458.03 115.17 56667.09 88888.00 2019-03-04 05:41:54.913 063 11458.05 115.12 56666.99 88888.00 2019-03-04 05:41:55.413 063 11458.08 115.10 56666.85 88888.00 2019-03-04 05:41:55.913 063 11458.19 115.04 56666.71 88888.00 2019-03-04 05:41:56.413 063 11458.23 114.99 56666.60 88888.00 2019-03-04 05:41:56.913 063 11458.30 114.96 56666.44 88888.00 2019-03-04 05:41:57.413 063 11458.37 114.91 56666.29 88888.00 2019-03-04 05:41:57.913 063 11458.36 114.87 56666.25 88888.00 2019-03-04 05:41:58.413 063 11458.49 114.83 56666.14 88888.00 2019-03-04 05:41:58.913 063 11458.54 114.79 56665.99 88888.00 2019-03-04 05:41:59.413 063 11458.60 114.80 56665.84 88888.00 2019-03-04 05:41:59.913 063 11458.68 114.71 56665.74 88888.00 2019-03-04 05:42:00.413 063 11458.67 114.63 56665.69 88888.00 2019-03-04 05:42:00.913 063 11458.72 114.59 56665.63 88888.00 2019-03-04 05:42:01.413 063 11458.82 114.52 56665.53 88888.00 2019-03-04 05:42:01.913 063 11458.88 114.36 56665.45 88888.00 2019-03-04 05:42:02.413 063 11458.87 114.26 56665.36 88888.00 2019-03-04 05:42:02.913 063 11458.89 114.22 56665.25 88888.00 2019-03-04 05:42:03.413 063 11458.91 114.21 56665.13 88888.00 2019-03-04 05:42:03.913 063 11458.98 114.32 56665.05 88888.00 2019-03-04 05:42:04.413 063 11459.14 114.29 56664.91 88888.00 2019-03-04 05:42:04.913 063 11459.21 114.24 56664.77 88888.00 2019-03-04 05:42:05.413 063 11459.29 114.23 56664.68 88888.00 2019-03-04 05:42:05.913 063 11459.43 114.16 56664.56 88888.00 2019-03-04 05:42:06.413 063 11459.38 114.14 56664.42 88888.00 2019-03-04 05:42:06.913 063 11459.51 114.12 56664.28 88888.00 2019-03-04 05:42:07.413 063 11459.62 114.05 56664.13 88888.00 2019-03-04 05:42:07.913 063 11459.68 114.01 56663.92 88888.00 2019-03-04 05:42:08.413 063 11459.82 113.96 56663.81 88888.00 2019-03-04 05:42:08.913 063 11460.00 113.91 56663.62 88888.00 2019-03-04 05:42:09.413 063 11460.10 113.85 56663.36 88888.00 2019-03-04 05:42:09.913 063 11460.23 113.80 56663.05 88888.00 2019-03-04 05:42:10.413 063 11460.40 113.71 56662.76 88888.00 2019-03-04 05:42:10.913 063 11460.51 113.70 56662.50 88888.00 2019-03-04 05:42:11.413 063 11460.74 113.63 56662.28 88888.00 2019-03-04 05:42:11.913 063 11460.87 113.55 56661.97 88888.00 2019-03-04 05:42:12.413 063 11460.98 113.56 56661.72 88888.00 2019-03-04 05:42:12.913 063 11461.23 113.53 56661.44 88888.00 2019-03-04 05:42:13.413 063 11461.35 113.43 56661.19 88888.00 2019-03-04 05:42:13.913 063 11461.48 113.43 56660.93 88888.00 2019-03-04 05:42:14.413 063 11461.66 113.37 56660.57 88888.00 2019-03-04 05:42:14.913 063 11461.78 113.33 56660.22 88888.00 2019-03-04 05:42:15.413 063 11461.94 113.33 56659.87 88888.00 2019-03-04 05:42:15.913 063 11462.13 113.29 56659.56 88888.00 2019-03-04 05:42:16.413 063 11462.27 113.24 56659.32 88888.00 2019-03-04 05:42:16.913 063 11462.42 113.19 56659.06 88888.00 2019-03-04 05:42:17.413 063 11462.64 113.19 56658.75 88888.00 2019-03-04 05:42:17.913 063 11462.70 113.17 56658.34 88888.00 2019-03-04 05:42:18.413 063 11462.87 113.14 56658.08 88888.00 2019-03-04 05:42:18.913 063 11463.04 113.07 56657.89 88888.00 2019-03-04 05:42:19.413 063 11463.13 113.05 56657.63 88888.00 2019-03-04 05:42:19.913 063 11463.32 113.06 56657.29 88888.00 2019-03-04 05:42:20.413 063 11463.45 113.06 56656.97 88888.00 2019-03-04 05:42:20.913 063 11463.53 113.07 56656.70 88888.00 2019-03-04 05:42:21.413 063 11463.78 113.09 56656.40 88888.00 2019-03-04 05:42:21.913 063 11463.95 112.98 56656.15 88888.00 2019-03-04 05:42:22.413 063 11464.02 112.99 56655.89 88888.00 2019-03-04 05:42:22.913 063 11464.20 113.02 56655.62 88888.00 2019-03-04 05:42:23.413 063 11464.28 113.03 56655.37 88888.00 2019-03-04 05:42:23.913 063 11464.36 113.06 56655.09 88888.00 2019-03-04 05:42:24.413 063 11464.51 113.06 56654.77 88888.00 2019-03-04 05:42:24.913 063 11464.58 113.10 56654.54 88888.00 2019-03-04 05:42:25.413 063 11464.66 113.16 56654.28 88888.00 2019-03-04 05:42:25.913 063 11464.82 113.17 56654.13 88888.00 2019-03-04 05:42:26.413 063 11464.90 113.16 56653.90 88888.00 2019-03-04 05:42:26.913 063 11464.94 113.21 56653.69 88888.00 2019-03-04 05:42:27.413 063 11465.06 113.21 56653.49 88888.00 2019-03-04 05:42:27.913 063 11465.10 113.22 56653.32 88888.00 2019-03-04 05:42:28.413 063 11465.21 113.24 56653.13 88888.00 2019-03-04 05:42:28.913 063 11465.34 113.24 56652.90 88888.00 2019-03-04 05:42:29.413 063 11465.37 113.30 56652.68 88888.00 2019-03-04 05:42:29.913 063 11465.49 113.34 56652.49 88888.00 2019-03-04 05:42:30.413 063 11465.61 113.30 56652.33 88888.00 2019-03-04 05:42:30.913 063 11465.59 113.28 56652.15 88888.00 2019-03-04 05:42:31.413 063 11465.68 113.30 56651.96 88888.00 2019-03-04 05:42:31.913 063 11465.73 113.32 56651.73 88888.00 2019-03-04 05:42:32.413 063 11465.81 113.37 56651.58 88888.00 2019-03-04 05:42:32.913 063 11465.94 113.37 56651.47 88888.00 2019-03-04 05:42:33.413 063 11465.93 113.32 56651.31 88888.00 2019-03-04 05:42:33.913 063 11465.94 113.40 56651.23 88888.00 2019-03-04 05:42:34.413 063 11466.03 113.47 56651.13 88888.00 2019-03-04 05:42:34.913 063 11466.02 113.46 56651.11 88888.00 2019-03-04 05:42:35.413 063 11466.05 113.48 56651.05 88888.00 2019-03-04 05:42:35.913 063 11466.15 113.48 56650.98 88888.00 2019-03-04 05:42:36.413 063 11466.11 113.44 56650.79 88888.00 2019-03-04 05:42:36.913 063 11466.17 113.47 56650.73 88888.00 2019-03-04 05:42:37.413 063 11466.28 113.49 56650.70 88888.00 2019-03-04 05:42:37.913 063 11466.23 113.41 56650.72 88888.00 2019-03-04 05:42:38.413 063 11466.28 113.44 56650.69 88888.00 2019-03-04 05:42:38.913 063 11466.31 113.50 56650.70 88888.00 2019-03-04 05:42:39.413 063 11466.26 113.50 56650.68 88888.00 2019-03-04 05:42:39.913 063 11466.39 113.49 56650.66 88888.00 2019-03-04 05:42:40.413 063 11466.42 113.49 56650.60 88888.00 2019-03-04 05:42:40.913 063 11466.38 113.51 56650.57 88888.00 2019-03-04 05:42:41.413 063 11466.49 113.50 56650.56 88888.00 2019-03-04 05:42:41.913 063 11466.44 113.51 56650.56 88888.00 2019-03-04 05:42:42.413 063 11466.42 113.55 56650.50 88888.00 2019-03-04 05:42:42.913 063 11466.51 113.51 56650.46 88888.00 2019-03-04 05:42:43.413 063 11466.46 113.48 56650.38 88888.00 2019-03-04 05:42:43.913 063 11466.42 113.48 56650.36 88888.00 2019-03-04 05:42:44.413 063 11466.47 113.39 56650.29 88888.00 2019-03-04 05:42:44.913 063 11466.45 113.35 56650.22 88888.00 2019-03-04 05:42:45.413 063 11466.38 113.35 56650.17 88888.00 2019-03-04 05:42:45.913 063 11466.37 113.32 56650.11 88888.00 2019-03-04 05:42:46.413 063 11466.28 113.32 56650.08 88888.00 2019-03-04 05:42:46.913 063 11466.29 113.32 56650.05 88888.00 2019-03-04 05:42:47.413 063 11466.23 113.28 56649.98 88888.00 2019-03-04 05:42:47.913 063 11466.12 113.27 56649.95 88888.00 2019-03-04 05:42:48.413 063 11466.14 113.27 56649.88 88888.00 2019-03-04 05:42:48.913 063 11466.09 113.26 56649.83 88888.00 2019-03-04 05:42:49.413 063 11466.03 113.28 56649.80 88888.00 2019-03-04 05:42:49.913 063 11466.10 113.22 56649.78 88888.00 2019-03-04 05:42:50.413 063 11466.08 113.17 56649.72 88888.00 2019-03-04 05:42:50.913 063 11466.01 113.17 56649.69 88888.00 2019-03-04 05:42:51.413 063 11466.04 113.21 56649.65 88888.00 2019-03-04 05:42:51.913 063 11465.98 113.15 56649.64 88888.00 2019-03-04 05:42:52.413 063 11465.93 113.15 56649.61 88888.00 2019-03-04 05:42:52.913 063 11466.01 113.14 56649.59 88888.00 2019-03-04 05:42:53.413 063 11465.93 113.09 56649.56 88888.00 2019-03-04 05:42:53.913 063 11465.91 113.10 56649.53 88888.00 2019-03-04 05:42:54.413 063 11465.94 113.12 56649.50 88888.00 2019-03-04 05:42:54.913 063 11465.87 113.08 56649.52 88888.00 2019-03-04 05:42:55.413 063 11465.82 113.07 56649.59 88888.00 2019-03-04 05:42:55.913 063 11465.84 113.06 56649.58 88888.00 2019-03-04 05:42:56.413 063 11465.84 113.06 56649.59 88888.00 2019-03-04 05:42:56.913 063 11465.86 113.05 56649.65 88888.00 2019-03-04 05:42:57.913 063 11465.83 113.05 56649.63 88888.00 2019-03-04 05:42:58.413 063 11465.88 113.06 56649.67 88888.00 2019-03-04 05:42:58.913 063 11465.87 113.03 56649.67 88888.00 2019-03-04 05:42:59.413 063 11465.89 113.06 56649.76 88888.00 2019-03-04 05:42:59.913 063 11466.04 113.10 56649.80 88888.00 2019-03-04 05:43:00.413 063 11466.04 113.19 56649.82 88888.00 2019-03-04 05:43:00.913 063 11466.07 113.27 56649.92 88888.00 2019-03-04 05:43:01.413 063 11466.17 113.28 56650.03 88888.00 2019-03-04 05:43:01.913 063 11466.21 113.30 56650.02 88888.00 2019-03-04 05:43:02.413 063 11466.28 113.32 56650.06 88888.00 2019-03-04 05:43:02.913 063 11466.42 113.35 56650.05 88888.00 2019-03-04 05:43:03.413 063 11466.42 113.37 56650.15 88888.00 2019-03-04 05:43:03.913 063 11466.53 113.44 56650.24 88888.00 2019-03-04 05:43:04.413 063 11466.67 113.48 56650.25 88888.00 2019-03-04 05:43:04.913 063 11466.72 113.51 56650.28 88888.00 2019-03-04 05:43:05.413 063 11466.88 113.57 56650.25 88888.00 2019-03-04 05:43:05.913 063 11466.99 113.57 56650.24 88888.00 2019-03-04 05:43:06.413 063 11467.05 113.58 56650.27 88888.00 2019-03-04 05:43:06.913 063 11467.18 113.62 56650.29 88888.00 2019-03-04 05:43:07.913 063 11467.29 113.74 56650.25 88888.00 2019-03-04 05:43:08.413 063 11467.39 113.75 56650.28 88888.00 2019-03-04 05:43:08.913 063 11467.51 113.75 56650.29 88888.00 2019-03-04 05:43:09.413 063 11467.54 113.80 56650.29 88888.00 2019-03-04 05:43:09.913 063 11467.67 113.84 56650.28 88888.00 2019-03-04 05:43:10.413 063 11467.81 113.83 56650.25 88888.00 2019-03-04 05:43:10.913 063 11467.81 113.92 56650.27 88888.00 2019-03-04 05:43:11.413 063 11467.88 113.89 56650.30 88888.00 2019-03-04 05:43:11.913 063 11467.91 113.92 56650.29 88888.00 2019-03-04 05:43:12.413 063 11467.95 114.01 56650.27 88888.00 2019-03-04 05:43:12.913 063 11468.11 114.03 56650.20 88888.00 2019-03-04 05:43:13.413 063 11468.16 114.04 56650.25 88888.00 2019-03-04 05:43:13.913 063 11468.24 114.08 56650.31 88888.00 2019-03-04 05:43:14.413 063 11468.36 114.09 56650.23 88888.00 2019-03-04 05:43:14.913 063 11468.32 114.12 56650.18 88888.00 2019-03-04 05:43:15.413 063 11468.38 114.21 56650.18 88888.00 2019-03-04 05:43:15.913 063 11468.50 114.21 56650.17 88888.00 2019-03-04 05:43:16.413 063 11468.44 114.22 56650.12 88888.00 2019-03-04 05:43:16.913 063 11468.51 114.26 56650.09 88888.00 2019-03-04 05:43:17.413 063 11468.52 114.30 56650.01 88888.00 2019-03-04 05:43:17.913 063 11468.46 114.32 56649.97 88888.00 2019-03-04 05:43:18.413 063 11468.59 114.32 56649.90 88888.00 2019-03-04 05:43:18.913 063 11468.59 114.29 56649.78 88888.00 2019-03-04 05:43:19.413 063 11468.52 114.28 56649.69 88888.00 2019-03-04 05:43:19.913 063 11468.51 114.30 56649.56 88888.00 2019-03-04 05:43:20.413 063 11468.45 114.34 56649.35 88888.00 2019-03-04 05:43:20.913 063 11468.33 114.31 56649.22 88888.00 2019-03-04 05:43:21.413 063 11468.31 114.26 56649.09 88888.00 2019-03-04 05:43:21.913 063 11468.22 114.24 56648.94 88888.00 2019-03-04 05:43:22.413 063 11468.13 114.28 56648.83 88888.00 2019-03-04 05:43:22.913 063 11468.08 114.29 56648.75 88888.00 2019-03-04 05:43:23.413 063 11467.88 114.30 56648.66 88888.00 2019-03-04 05:43:23.913 063 11467.75 114.34 56648.61 88888.00 2019-03-04 05:43:24.413 063 11467.67 114.35 56648.56 88888.00 2019-03-04 05:43:24.913 063 11467.44 114.36 56648.52 88888.00 2019-03-04 05:43:25.413 063 11467.33 114.39 56648.51 88888.00 2019-03-04 05:43:25.913 063 11467.21 114.44 56648.43 88888.00 2019-03-04 05:43:26.413 063 11467.06 114.55 56648.39 88888.00 2019-03-04 05:43:26.913 063 11467.01 114.57 56648.32 88888.00 2019-03-04 05:43:27.413 063 11466.83 114.57 56648.26 88888.00 2019-03-04 05:43:27.913 063 11466.63 114.66 56648.19 88888.00 2019-03-04 05:43:28.413 063 11466.54 114.68 56648.10 88888.00 2019-03-04 05:43:28.913 063 11466.37 114.66 56647.94 88888.00 2019-03-04 05:43:29.413 063 11466.15 114.72 56647.81 88888.00 2019-03-04 05:43:29.913 063 11466.04 114.73 56647.70 88888.00 2019-03-04 05:43:30.413 063 11465.82 114.72 56647.58 88888.00 2019-03-04 05:43:30.913 063 11465.59 114.75 56647.39 88888.00 2019-03-04 05:43:31.413 063 11465.49 114.70 56647.19 88888.00 2019-03-04 05:43:31.913 063 11465.21 114.64 56647.02 88888.00 2019-03-04 05:43:32.413 063 11464.99 114.60 56646.76 88888.00 2019-03-04 05:43:32.913 063 11464.80 114.57 56646.49 88888.00 2019-03-04 05:43:33.413 063 11464.52 114.53 56646.20 88888.00 2019-03-04 05:43:33.913 063 11464.34 114.48 56645.94 88888.00 2019-03-04 05:43:34.413 063 11464.15 114.38 56645.73 88888.00 2019-03-04 05:43:34.913 063 11463.86 114.24 56645.47 88888.00 2019-03-04 05:43:35.413 063 11463.72 114.12 56645.14 88888.00 2019-03-04 05:43:35.913 063 11463.54 114.11 56644.82 88888.00 2019-03-04 05:43:36.413 063 11463.25 114.21 56644.53 88888.00 2019-03-04 05:43:36.913 063 11463.04 114.17 56644.31 88888.00 2019-03-04 05:43:37.413 063 11462.87 114.12 56644.05 88888.00 2019-03-04 05:43:37.913 063 11462.62 114.09 56643.83 88888.00 2019-03-04 05:43:38.413 063 11462.50 114.03 56643.59 88888.00 2019-03-04 05:43:38.913 063 11462.34 113.96 56643.31 88888.00 2019-03-04 05:43:39.413 063 11462.12 113.95 56643.11 88888.00 2019-03-04 05:43:39.913 063 11462.00 113.92 56642.95 88888.00 2019-03-04 05:43:40.413 063 11461.78 113.92 56642.79 88888.00 2019-03-04 05:43:40.913 063 11461.64 113.92 56642.61 88888.00 2019-03-04 05:43:41.413 063 11461.55 113.88 56642.48 88888.00 2019-03-04 05:43:41.913 063 11461.31 113.80 56642.32 88888.00 2019-03-04 05:43:42.413 063 11461.15 113.81 56642.20 88888.00 2019-03-04 05:43:42.913 063 11461.07 113.80 56642.07 88888.00 2019-03-04 05:43:43.413 063 11460.86 113.75 56641.95 88888.00 2019-03-04 05:43:43.913 063 11460.76 113.69 56641.87 88888.00 2019-03-04 05:43:44.413 063 11460.63 113.68 56641.69 88888.00 2019-03-04 05:43:44.913 063 11460.49 113.68 56641.52 88888.00 2019-03-04 05:43:45.404 063 11460.42 113.66 56641.41 88888.00 2019-03-04 05:43:45.904 063 11460.37 113.58 56641.35 88888.00 2019-03-04 05:43:46.404 063 11460.23 113.58 56641.24 88888.00 2019-03-04 05:43:46.904 063 11460.20 113.53 56641.12 88888.00 2019-03-04 05:43:47.904 063 11460.03 113.44 56640.92 88888.00 2019-03-04 05:43:48.404 063 11460.02 113.42 56640.83 88888.00 2019-03-04 05:43:48.904 063 11459.97 113.39 56640.73 88888.00 2019-03-04 05:43:49.404 063 11459.88 113.39 56640.69 88888.00 2019-03-04 05:43:49.904 063 11459.96 113.37 56640.67 88888.00 2019-03-04 05:43:50.404 063 11459.93 113.36 56640.69 88888.00 2019-03-04 05:43:50.904 063 11459.83 113.39 56640.72 88888.00 2019-03-04 05:43:51.404 063 11459.86 113.39 56640.71 88888.00 2019-03-04 05:43:51.904 063 11459.77 113.40 56640.67 88888.00 2019-03-04 05:43:52.404 063 11459.75 113.42 56640.66 88888.00 2019-03-04 05:43:52.904 063 11459.74 113.46 56640.64 88888.00 2019-03-04 05:43:53.404 063 11459.66 113.44 56640.72 88888.00 2019-03-04 05:43:53.904 063 11459.70 113.46 56640.81 88888.00 2019-03-04 05:43:54.404 063 11459.71 113.48 56640.86 88888.00 2019-03-04 05:43:54.904 063 11459.65 113.49 56640.87 88888.00 2019-03-04 05:43:55.404 063 11459.65 113.54 56640.93 88888.00 2019-03-04 05:43:55.904 063 11459.72 113.55 56640.98 88888.00 2019-03-04 05:43:56.404 063 11459.65 113.56 56641.04 88888.00 2019-03-04 05:43:56.904 063 11459.71 113.57 56641.10 88888.00 2019-03-04 05:43:57.404 063 11459.82 113.60 56641.10 88888.00 2019-03-04 05:43:57.904 063 11459.76 113.62 56641.11 88888.00 2019-03-04 05:43:58.404 063 11459.82 113.64 56641.16 88888.00 2019-03-04 05:43:58.904 063 11459.89 113.67 56641.17 88888.00 2019-03-04 05:43:59.404 063 11459.88 113.68 56641.18 88888.00 2019-03-04 05:43:59.904 063 11459.98 113.71 56641.19 88888.00 2019-03-04 05:44:00.404 063 11460.03 113.76 56641.25 88888.00 2019-03-04 05:44:00.904 063 11460.03 113.80 56641.25 88888.00 2019-03-04 05:44:01.404 063 11460.17 113.84 56641.26 88888.00 2019-03-04 05:44:01.904 063 11460.28 113.90 56641.30 88888.00 2019-03-04 05:44:02.404 063 11460.28 113.95 56641.32 88888.00 2019-03-04 05:44:02.904 063 11460.31 113.98 56641.48 88888.00 2019-03-04 05:44:03.404 063 11460.33 114.01 56641.57 88888.00 2019-03-04 05:44:03.904 063 11460.35 114.10 56641.57 88888.00 2019-03-04 05:44:04.404 063 11460.39 114.16 56641.63 88888.00 2019-03-04 05:44:04.904 063 11460.40 114.19 56641.65 88888.00 2019-03-04 05:44:05.904 063 11460.44 114.36 56641.73 88888.00 2019-03-04 05:44:06.404 063 11460.46 114.44 56641.74 88888.00 2019-03-04 05:44:06.904 063 11460.49 114.52 56641.78 88888.00 2019-03-04 05:44:07.404 063 11460.56 114.60 56641.87 88888.00 2019-03-04 05:44:07.904 063 11460.55 114.66 56641.91 88888.00 2019-03-04 05:44:08.404 063 11460.56 114.69 56641.96 88888.00 2019-03-04 05:44:08.904 063 11460.61 114.76 56642.06 88888.00 2019-03-04 05:44:09.404 063 11460.56 114.86 56642.13 88888.00 2019-03-04 05:44:09.904 063 11460.53 114.96 56642.21 88888.00 2019-03-04 05:44:10.404 063 11460.59 115.05 56642.32 88888.00 2019-03-04 05:44:10.904 063 11460.53 115.16 56642.44 88888.00 2019-03-04 05:44:11.404 063 11460.48 115.26 56642.57 88888.00 2019-03-04 05:44:11.904 063 11460.49 115.32 56642.66 88888.00 2019-03-04 05:44:12.404 063 11460.38 115.44 56642.77 88888.00 2019-03-04 05:44:12.904 063 11460.40 115.55 56642.90 88888.00 2019-03-04 05:44:13.404 063 11460.39 115.65 56642.97 88888.00 2019-03-04 05:44:13.904 063 11460.34 115.73 56642.98 88888.00 2019-03-04 05:44:14.404 063 11460.40 115.77 56643.02 88888.00 2019-03-04 05:44:14.904 063 11460.38 115.82 56643.03 88888.00 2019-03-04 05:44:15.404 063 11460.32 115.98 56643.08 88888.00 2019-03-04 05:44:15.904 063 11460.33 116.06 56643.10 88888.00 2019-03-04 05:44:16.404 063 11460.32 116.14 56643.22 88888.00 2019-03-04 05:44:16.904 063 11460.31 116.27 56643.27 88888.00 2019-03-04 05:44:17.404 063 11460.40 116.35 56643.31 88888.00 2019-03-04 05:44:17.904 063 11460.42 116.41 56643.28 88888.00 2019-03-04 05:44:18.404 063 11460.41 116.50 56643.36 88888.00 2019-03-04 05:44:18.904 063 11460.46 116.56 56643.41 88888.00 2019-03-04 05:44:19.404 063 11460.44 116.63 56643.45 88888.00 2019-03-04 05:44:19.904 063 11460.42 116.73 56643.45 88888.00 2019-03-04 05:44:20.404 063 11460.48 116.81 56643.55 88888.00 2019-03-04 05:44:20.904 063 11460.46 116.88 56643.64 88888.00 2019-03-04 05:44:21.404 063 11460.44 116.97 56643.69 88888.00 2019-03-04 05:44:21.904 063 11460.48 117.01 56643.72 88888.00 2019-03-04 05:44:22.404 063 11460.47 117.02 56643.74 88888.00 2019-03-04 05:44:22.904 063 11460.49 117.10 56643.85 88888.00 2019-03-04 05:44:23.404 063 11460.62 117.20 56643.88 88888.00 2019-03-04 05:44:23.904 063 11460.65 117.21 56643.88 88888.00 2019-03-04 05:44:24.404 063 11460.69 117.27 56643.89 88888.00 2019-03-04 05:44:24.904 063 11460.79 117.27 56643.95 88888.00 2019-03-04 05:44:25.404 063 11460.82 117.28 56643.98 88888.00 2019-03-04 05:44:25.904 063 11461.00 117.29 56644.02 88888.00 2019-03-04 05:44:26.404 063 11461.13 117.29 56644.04 88888.00 2019-03-04 05:44:26.904 063 11461.16 117.35 56644.06 88888.00 2019-03-04 05:44:27.404 063 11461.27 117.43 56644.09 88888.00 2019-03-04 05:44:27.904 063 11461.38 117.42 56644.15 88888.00 2019-03-04 05:44:28.404 063 11461.49 117.47 56644.21 88888.00 2019-03-04 05:44:28.904 063 11461.69 117.50 56644.33 88888.00 2019-03-04 05:44:29.404 063 11461.78 117.49 56644.41 88888.00 2019-03-04 05:44:29.904 063 11461.85 117.50 56644.53 88888.00 2019-03-04 05:44:30.404 063 11462.06 117.52 56644.68 88888.00 2019-03-04 05:44:30.904 063 11462.12 117.56 56644.77 88888.00 2019-03-04 05:44:31.404 063 11462.23 117.61 56644.89 88888.00 2019-03-04 05:44:31.904 063 11462.42 117.64 56644.98 88888.00 2019-03-04 05:44:32.404 063 11462.54 117.66 56645.10 88888.00 2019-03-04 05:44:32.904 063 11462.71 117.72 56645.26 88888.00 2019-03-04 05:44:33.404 063 11462.89 117.78 56645.43 88888.00 2019-03-04 05:44:33.904 063 11463.01 117.79 56645.59 88888.00 2019-03-04 05:44:34.404 063 11463.12 117.86 56645.81 88888.00 2019-03-04 05:44:34.904 063 11463.30 117.88 56646.03 88888.00 2019-03-04 05:44:35.404 063 11463.41 117.89 56646.21 88888.00 2019-03-04 05:44:35.904 063 11463.61 117.95 56646.39 88888.00 2019-03-04 05:44:36.404 063 11463.82 117.98 56646.57 88888.00 2019-03-04 05:44:36.904 063 11463.87 118.03 56646.75 88888.00 2019-03-04 05:44:37.404 063 11464.02 118.06 56646.96 88888.00 2019-03-04 05:44:37.904 063 11464.16 118.06 56647.13 88888.00 2019-03-04 05:44:38.404 063 11464.19 118.10 56647.34 88888.00 2019-03-04 05:44:39.404 063 11464.35 118.13 56647.71 88888.00 2019-03-04 05:44:39.904 063 11464.36 118.16 56647.90 88888.00 2019-03-04 05:44:40.404 063 11464.51 118.10 56648.07 88888.00 2019-03-04 05:44:40.904 063 11464.54 118.09 56648.22 88888.00 2019-03-04 05:44:41.404 063 11464.51 118.07 56648.36 88888.00 2019-03-04 05:44:41.904 063 11464.57 118.02 56648.55 88888.00 2019-03-04 05:44:42.404 063 11464.64 117.96 56648.75 88888.00 2019-03-04 05:44:42.904 063 11464.65 117.92 56648.94 88888.00 2019-03-04 05:44:43.404 063 11464.77 117.92 56649.11 88888.00 2019-03-04 05:44:43.904 063 11464.75 117.91 56649.21 88888.00 2019-03-04 05:44:44.404 063 11464.73 117.88 56649.33 88888.00 2019-03-04 05:44:44.904 063 11464.82 117.84 56649.48 88888.00 2019-03-04 05:44:45.404 063 11464.80 117.78 56649.65 88888.00 2019-03-04 05:44:45.904 063 11464.78 117.77 56649.72 88888.00 2019-03-04 05:44:46.404 063 11464.86 117.70 56649.82 88888.00 2019-03-04 05:44:46.904 063 11464.82 117.66 56650.02 88888.00 2019-03-04 05:44:47.404 063 11464.78 117.55 56650.15 88888.00 2019-03-04 05:44:47.904 063 11464.72 117.43 56650.24 88888.00 2019-03-04 05:44:48.404 063 11464.63 117.35 56650.38 88888.00 2019-03-04 05:44:49.404 063 11464.57 117.20 56650.59 88888.00 2019-03-04 05:44:49.904 063 11464.43 117.11 56650.72 88888.00 2019-03-04 05:44:50.404 063 11464.44 116.97 56650.75 88888.00 2019-03-04 05:44:50.904 063 11464.37 116.81 56650.81 88888.00 2019-03-04 05:44:51.404 063 11464.21 116.70 56650.92 88888.00 2019-03-04 05:44:51.904 063 11464.19 116.62 56650.95 88888.00 2019-03-04 05:44:52.404 063 11464.09 116.56 56650.98 88888.00 2019-03-04 05:44:52.904 063 11464.00 116.45 56650.95 88888.00 2019-03-04 05:44:53.404 063 11463.99 116.28 56651.04 88888.00 2019-03-04 05:44:53.904 063 11463.89 116.14 56651.10 88888.00 2019-03-04 05:44:54.404 063 11463.81 116.05 56651.15 88888.00 2019-03-04 05:44:54.904 063 11463.75 115.94 56651.24 88888.00 2019-03-04 05:44:55.404 063 11463.64 115.81 56651.32 88888.00 2019-03-04 05:44:55.904 063 11463.60 115.71 56651.45 88888.00 2019-03-04 05:44:56.404 063 11463.55 115.59 56651.56 88888.00 2019-03-04 05:44:56.904 063 11463.46 115.52 56651.69 88888.00 2019-03-04 05:44:57.404 063 11463.44 115.52 56651.84 88888.00 2019-03-04 05:44:57.904 063 11463.45 115.43 56652.00 88888.00 2019-03-04 05:44:58.404 063 11463.33 115.35 56652.19 88888.00 2019-03-04 05:44:59.404 063 11463.29 115.30 56652.56 88888.00 2019-03-04 05:44:59.904 063 11463.27 115.24 56652.75 88888.00 2019-03-04 05:45:00.404 063 11463.29 115.18 56652.99 88888.00 2019-03-04 05:45:00.904 063 11463.26 115.09 56653.18 88888.00 2019-03-04 05:45:01.404 063 11463.19 115.06 56653.43 88888.00 2019-03-04 05:45:01.904 063 11463.27 115.00 56653.61 88888.00 2019-03-04 05:45:02.404 063 11463.26 114.91 56653.77 88888.00 2019-03-04 05:45:02.904 063 11463.17 114.86 56653.99 88888.00 2019-03-04 05:45:03.404 063 11463.24 114.83 56654.14 88888.00 2019-03-04 05:45:03.904 063 11463.20 114.75 56654.27 88888.00 2019-03-04 05:45:04.404 063 11463.18 114.68 56654.42 88888.00 2019-03-04 05:45:04.904 063 11463.22 114.63 56654.55 88888.00 2019-03-04 05:45:05.404 063 11463.27 114.57 56654.72 88888.00 2019-03-04 05:45:05.904 063 11463.31 114.55 56654.86 88888.00 2019-03-04 05:45:06.404 063 11463.37 114.49 56655.00 88888.00 2019-03-04 05:45:06.904 063 11463.32 114.42 56655.17 88888.00 2019-03-04 05:45:07.404 063 11463.38 114.39 56655.38 88888.00 2019-03-04 05:45:07.904 063 11463.45 114.41 56655.62 88888.00 2019-03-04 05:45:08.404 063 11463.39 114.36 56655.89 88888.00 2019-03-04 05:45:08.904 063 11463.41 114.34 56656.18 88888.00 2019-03-04 05:45:09.404 063 11463.53 114.31 56656.45 88888.00 2019-03-04 05:45:09.904 063 11463.45 114.28 56656.75 88888.00 2019-03-04 05:45:10.404 063 11463.48 114.26 56657.10 88888.00 2019-03-04 05:45:10.904 063 11463.53 114.26 56657.47 88888.00 2019-03-04 05:45:11.404 063 11463.47 114.29 56657.89 88888.00 2019-03-04 05:45:11.904 063 11463.48 114.29 56658.24 88888.00 2019-03-04 05:45:12.404 063 11463.50 114.25 56658.56 88888.00 2019-03-04 05:45:12.904 063 11463.47 114.24 56658.91 88888.00 2019-03-04 05:45:13.404 063 11463.54 114.23 56659.29 88888.00 2019-03-04 05:45:13.904 063 11463.59 114.18 56659.62 88888.00 2019-03-04 05:45:14.404 063 11463.50 114.15 56660.04 88888.00 2019-03-04 05:45:14.904 063 11463.55 114.09 56660.43 88888.00 2019-03-04 05:45:15.404 063 11463.60 114.01 56660.81 88888.00 2019-03-04 05:45:15.904 063 11463.58 113.95 56661.16 88888.00 2019-03-04 05:45:16.404 063 11463.62 113.89 56661.52 88888.00 2019-03-04 05:45:16.904 063 11463.64 113.75 56661.87 88888.00 2019-03-04 05:45:17.404 063 11463.59 113.62 56662.21 88888.00 2019-03-04 05:45:17.904 063 11463.69 113.50 56662.48 88888.00 2019-03-04 05:45:18.404 063 11463.64 113.35 56662.76 88888.00 2019-03-04 05:45:18.904 063 11463.60 113.20 56663.07 88888.00 2019-03-04 05:45:19.404 063 11463.65 113.02 56663.36 88888.00 2019-03-04 05:45:19.904 063 11463.69 112.83 56663.62 88888.00 2019-03-04 05:45:20.404 063 11463.68 112.67 56663.91 88888.00 2019-03-04 05:45:20.904 063 11463.72 112.46 56664.13 88888.00 2019-03-04 05:45:21.404 063 11463.66 112.28 56664.33 88888.00 2019-03-04 05:45:21.904 063 11463.65 112.10 56664.58 88888.00 2019-03-04 05:45:22.404 063 11463.68 111.90 56664.73 88888.00 2019-03-04 05:45:22.904 063 11463.60 111.69 56664.86 88888.00 2019-03-04 05:45:23.404 063 11463.61 111.46 56665.01 88888.00 2019-03-04 05:45:23.904 063 11463.66 111.20 56665.10 88888.00 2019-03-04 05:45:24.404 063 11463.69 110.97 56665.22 88888.00 2019-03-04 05:45:24.904 063 11463.74 110.78 56665.29 88888.00 2019-03-04 05:45:25.404 063 11463.78 110.51 56665.35 88888.00 2019-03-04 05:45:25.904 063 11463.76 110.27 56665.51 88888.00 2019-03-04 05:45:26.404 063 11463.82 110.00 56665.62 88888.00 2019-03-04 05:45:26.904 063 11463.87 109.74 56665.67 88888.00 2019-03-04 05:45:27.404 063 11463.93 109.47 56665.78 88888.00 2019-03-04 05:45:27.904 063 11464.08 109.24 56665.87 88888.00 2019-03-04 05:45:28.404 063 11464.19 108.95 56665.94 88888.00 2019-03-04 05:45:28.904 063 11464.23 108.71 56666.01 88888.00 2019-03-04 05:45:29.404 063 11464.37 108.46 56666.06 88888.00 2019-03-04 05:45:29.904 063 11464.50 108.19 56666.04 88888.00 2019-03-04 05:45:30.404 063 11464.70 107.95 56666.03 88888.00 2019-03-04 05:45:30.904 063 11464.96 107.72 56666.04 88888.00 2019-03-04 05:45:31.404 063 11465.13 107.45 56666.03 88888.00 2019-03-04 05:45:31.904 063 11465.33 107.20 56666.01 88888.00 2019-03-04 05:45:32.404 063 11465.60 106.91 56666.01 88888.00 2019-03-04 05:45:32.904 063 11465.77 106.69 56666.00 88888.00 2019-03-04 05:45:33.404 063 11465.98 106.45 56665.83 88888.00 2019-03-04 05:45:33.904 063 11466.30 106.14 56665.74 88888.00 2019-03-04 05:45:34.404 063 11466.51 105.89 56665.70 88888.00 2019-03-04 05:45:34.904 063 11466.79 105.65 56665.71 88888.00 2019-03-04 05:45:35.404 063 11467.07 105.39 56665.65 88888.00 2019-03-04 05:45:35.904 063 11467.34 105.12 56665.64 88888.00 2019-03-04 05:45:36.404 063 11467.64 104.84 56665.64 88888.00 2019-03-04 05:45:36.904 063 11467.90 104.58 56665.63 88888.00 2019-03-04 05:45:37.404 063 11468.12 104.36 56665.63 88888.00 2019-03-04 05:45:37.904 063 11468.46 104.11 56665.69 88888.00 2019-03-04 05:45:38.404 063 11468.75 103.88 56665.72 88888.00 2019-03-04 05:45:38.904 063 11468.99 103.62 56665.81 88888.00 2019-03-04 05:45:39.404 063 11469.33 103.37 56665.89 88888.00 2019-03-04 05:45:39.904 063 11469.66 103.15 56665.95 88888.00 2019-03-04 05:45:40.404 063 11469.93 102.98 56666.09 88888.00 2019-03-04 05:45:40.904 063 11470.33 102.76 56666.21 88888.00 2019-03-04 05:45:41.404 063 11470.63 102.45 56666.26 88888.00 2019-03-04 05:45:41.904 063 11470.87 102.24 56666.41 88888.00 2019-03-04 05:45:42.404 063 11471.23 102.01 56666.51 88888.00 2019-03-04 05:45:42.904 063 11471.59 101.77 56666.60 88888.00 2019-03-04 05:45:43.404 063 11471.94 101.58 56666.78 88888.00 2019-03-04 05:45:43.904 063 11472.37 101.35 56666.86 88888.00 2019-03-04 05:45:44.404 063 11472.69 101.10 56666.92 88888.00 2019-03-04 05:45:44.904 063 11473.09 100.88 56667.06 88888.00 2019-03-04 05:45:45.404 063 11473.50 100.64 56667.17 88888.00 2019-03-04 05:45:45.904 063 11473.85 100.42 56667.22 88888.00 2019-03-04 05:45:46.404 063 11474.24 100.28 56667.31 88888.00 2019-03-04 05:45:46.904 063 11474.63 100.09 56667.38 88888.00 2019-03-04 05:45:47.404 063 11474.92 99.88 56667.45 88888.00 2019-03-04 05:45:47.904 063 11475.32 99.73 56667.56 88888.00 2019-03-04 05:45:48.404 063 11475.67 99.52 56667.71 88888.00 2019-03-04 05:45:48.904 063 11475.94 99.35 56667.84 88888.00 2019-03-04 05:45:49.404 063 11476.36 99.20 56667.95 88888.00 2019-03-04 05:45:49.904 063 11476.64 99.00 56667.98 88888.00 2019-03-04 05:45:50.904 063 11477.17 98.65 56668.13 88888.00 2019-03-04 05:45:51.404 063 11477.45 98.50 56668.18 88888.00 2019-03-04 05:45:51.904 063 11477.74 98.37 56668.31 88888.00 2019-03-04 05:45:52.404 063 11478.05 98.19 56668.35 88888.00 2019-03-04 05:45:52.904 063 11478.23 98.00 56668.38 88888.00 2019-03-04 05:45:53.404 063 11478.41 97.86 56668.44 88888.00 2019-03-04 05:45:53.904 063 11478.72 97.71 56668.40 88888.00 2019-03-04 05:45:54.404 063 11478.89 97.56 56668.35 88888.00 2019-03-04 05:45:54.904 063 11479.07 97.41 56668.34 88888.00 2019-03-04 05:45:55.404 063 11479.35 97.18 56668.34 88888.00 2019-03-04 05:45:55.904 063 11479.49 97.02 56668.35 88888.00 2019-03-04 05:45:56.404 063 11479.71 96.90 56668.33 88888.00 2019-03-04 05:45:56.904 063 11479.98 96.74 56668.26 88888.00 2019-03-04 05:45:57.404 063 11480.19 96.62 56668.20 88888.00 2019-03-04 05:45:57.904 063 11480.43 96.54 56668.22 88888.00 2019-03-04 05:45:58.404 063 11480.64 96.41 56668.28 88888.00 2019-03-04 05:45:58.904 063 11480.87 96.32 56668.34 88888.00 2019-03-04 05:45:59.404 063 11481.24 96.22 56668.37 88888.00 2019-03-04 05:45:59.904 063 11481.55 96.12 56668.32 88888.00 2019-03-04 05:46:00.404 063 11481.80 96.09 56668.26 88888.00 2019-03-04 05:46:00.904 063 11482.13 96.00 56668.25 88888.00 2019-03-04 05:46:01.404 063 11482.41 95.91 56668.30 88888.00 2019-03-04 05:46:01.904 063 11482.71 95.80 56668.34 88888.00 2019-03-04 05:46:02.404 063 11483.05 95.71 56668.37 88888.00 2019-03-04 05:46:02.904 063 11483.32 95.64 56668.30 88888.00 2019-03-04 05:46:03.404 063 11483.56 95.59 56668.34 88888.00 2019-03-04 05:46:03.904 063 11483.90 95.53 56668.37 88888.00 2019-03-04 05:46:04.404 063 11484.14 95.45 56668.33 88888.00 2019-03-04 05:46:04.904 063 11484.45 95.44 56668.38 88888.00 2019-03-04 05:46:05.404 063 11484.77 95.37 56668.41 88888.00 2019-03-04 05:46:05.904 063 11484.99 95.34 56668.47 88888.00 2019-03-04 05:46:06.404 063 11485.23 95.31 56668.48 88888.00 2019-03-04 05:46:06.904 063 11485.53 95.24 56668.47 88888.00 2019-03-04 05:46:07.404 063 11485.74 95.19 56668.53 88888.00 2019-03-04 05:46:07.904 063 11486.06 95.13 56668.57 88888.00 2019-03-04 05:46:08.905 063 11486.54 95.05 56668.50 88888.00 2019-03-04 05:46:09.405 063 11486.79 95.00 56668.51 88888.00 2019-03-04 05:46:09.905 063 11487.09 94.93 56668.48 88888.00 2019-03-04 05:46:10.405 063 11487.33 94.89 56668.45 88888.00 2019-03-04 05:46:10.905 063 11487.59 94.83 56668.40 88888.00 2019-03-04 05:46:11.405 063 11487.87 94.73 56668.28 88888.00 2019-03-04 05:46:11.905 063 11488.05 94.64 56668.19 88888.00 2019-03-04 05:46:12.405 063 11488.32 94.56 56668.11 88888.00 2019-03-04 05:46:12.905 063 11488.58 94.48 56667.99 88888.00 2019-03-04 05:46:13.405 063 11488.75 94.44 56667.92 88888.00 2019-03-04 05:46:13.905 063 11489.00 94.34 56667.80 88888.00 2019-03-04 05:46:14.405 063 11489.14 94.21 56667.62 88888.00 2019-03-04 05:46:14.905 063 11489.31 94.15 56667.43 88888.00 2019-03-04 05:46:15.405 063 11489.54 94.12 56667.32 88888.00 2019-03-04 05:46:15.905 063 11489.67 94.03 56667.18 88888.00 2019-03-04 05:46:16.405 063 11489.90 93.92 56667.03 88888.00 2019-03-04 05:46:16.905 063 11490.13 93.84 56666.84 88888.00 2019-03-04 05:46:17.405 063 11490.22 93.78 56666.59 88888.00 2019-03-04 05:46:17.905 063 11490.37 93.71 56666.39 88888.00 2019-03-04 05:46:18.405 063 11490.55 93.60 56666.21 88888.00 2019-03-04 05:46:18.905 063 11490.69 93.53 56666.04 88888.00 2019-03-04 05:46:19.405 063 11490.82 93.47 56665.85 88888.00 2019-03-04 05:46:19.905 063 11491.02 93.36 56665.71 88888.00 2019-03-04 05:46:20.405 063 11491.16 93.33 56665.61 88888.00 2019-03-04 05:46:20.905 063 11491.32 93.32 56665.51 88888.00 2019-03-04 05:46:21.405 063 11491.50 93.23 56665.53 88888.00 2019-03-04 05:46:21.905 063 11491.54 93.19 56665.52 88888.00 2019-03-04 05:46:22.405 063 11491.74 93.17 56665.51 88888.00 2019-03-04 05:46:22.905 063 11491.87 93.14 56665.53 88888.00 2019-03-04 05:46:23.405 063 11491.95 93.09 56665.57 88888.00 2019-03-04 05:46:23.905 063 11492.14 92.94 56665.62 88888.00 2019-03-04 05:46:24.405 063 11492.18 92.82 56665.65 88888.00 2019-03-04 05:46:24.905 063 11492.30 92.82 56665.76 88888.00 2019-03-04 05:46:25.405 063 11492.45 92.80 56665.89 88888.00 2019-03-04 05:46:25.905 063 11492.49 92.73 56666.01 88888.00 2019-03-04 05:46:26.405 063 11492.55 92.73 56666.15 88888.00 2019-03-04 05:46:26.905 063 11492.70 92.69 56666.34 88888.00 2019-03-04 05:46:27.405 063 11492.71 92.78 56666.54 88888.00 2019-03-04 05:46:27.905 063 11492.76 92.88 56666.74 88888.00 2019-03-04 05:46:28.405 063 11492.84 92.86 56666.97 88888.00 2019-03-04 05:46:28.905 063 11492.75 92.75 56667.24 88888.00 2019-03-04 05:46:29.405 063 11492.78 92.88 56667.61 88888.00 2019-03-04 05:46:29.905 063 11492.79 92.81 56667.92 88888.00 2019-03-04 05:46:30.405 063 11492.66 92.83 56668.25 88888.00 2019-03-04 05:46:30.905 063 11492.68 92.87 56668.60 88888.00 2019-03-04 05:46:31.405 063 11492.62 92.89 56669.02 88888.00 2019-03-04 05:46:32.405 063 11492.42 93.00 56669.82 88888.00 2019-03-04 05:46:32.905 063 11492.29 92.96 56670.26 88888.00 2019-03-04 05:46:33.405 063 11492.14 92.98 56670.72 88888.00 2019-03-04 05:46:33.905 063 11492.08 93.00 56671.19 88888.00 2019-03-04 05:46:34.405 063 11491.85 93.02 56671.67 88888.00 2019-03-04 05:46:34.905 063 11491.62 93.06 56672.16 88888.00 2019-03-04 05:46:35.405 063 11491.47 93.09 56672.70 88888.00 2019-03-04 05:46:35.905 063 11491.21 93.15 56673.23 88888.00 2019-03-04 05:46:36.405 063 11491.02 93.22 56673.79 88888.00 2019-03-04 05:46:36.905 063 11490.88 93.28 56674.40 88888.00 2019-03-04 05:46:37.405 063 11490.65 93.33 56674.99 88888.00 2019-03-04 05:46:37.905 063 11490.42 93.44 56675.64 88888.00 2019-03-04 05:46:38.405 063 11490.20 93.51 56676.35 88888.00 2019-03-04 05:46:38.905 063 11489.95 93.62 56677.01 88888.00 2019-03-04 05:46:39.405 063 11489.75 93.73 56677.70 88888.00 2019-03-04 05:46:39.905 063 11489.56 93.83 56678.36 88888.00 2019-03-04 05:46:40.405 063 11489.25 93.97 56679.15 88888.00 2019-03-04 05:46:40.905 063 11489.08 94.16 56679.94 88888.00 2019-03-04 05:46:41.405 063 11488.86 94.28 56680.67 88888.00 2019-03-04 05:46:41.905 063 11488.56 94.43 56681.43 88888.00 2019-03-04 05:46:42.405 063 11488.39 94.56 56682.24 88888.00 2019-03-04 05:46:42.905 063 11488.17 94.65 56683.00 88888.00 2019-03-04 05:46:43.405 063 11487.91 94.78 56683.78 88888.00 2019-03-04 05:46:43.905 063 11487.72 94.92 56684.58 88888.00 2019-03-04 05:46:44.405 063 11487.50 95.02 56685.35 88888.00 2019-03-04 05:46:44.905 063 11487.22 95.19 56686.17 88888.00 2019-03-04 05:46:45.405 063 11487.04 95.31 56687.03 88888.00 2019-03-04 05:46:45.905 063 11486.83 95.41 56687.80 88888.00 2019-03-04 05:46:46.405 063 11486.61 95.54 56688.60 88888.00 2019-03-04 05:46:46.905 063 11486.48 95.67 56689.47 88888.00 2019-03-04 05:46:47.405 063 11486.22 95.79 56690.30 88888.00 2019-03-04 05:46:47.905 063 11486.03 95.98 56691.09 88888.00 2019-03-04 05:46:48.405 063 11485.90 96.08 56691.84 88888.00 2019-03-04 05:46:48.905 063 11485.67 96.18 56692.63 88888.00 2019-03-04 05:46:49.405 063 11485.53 96.28 56693.43 88888.00 2019-03-04 05:46:49.905 063 11485.42 96.36 56694.19 88888.00 2019-03-04 05:46:50.405 063 11485.16 96.47 56694.96 88888.00 2019-03-04 05:46:50.905 063 11484.98 96.62 56695.75 88888.00 2019-03-04 05:46:51.405 063 11484.86 96.64 56696.53 88888.00 2019-03-04 05:46:51.905 063 11484.63 96.76 56697.33 88888.00 2019-03-04 05:46:52.405 063 11484.55 96.90 56698.05 88888.00 2019-03-04 05:46:52.905 063 11484.44 96.98 56698.77 88888.00 2019-03-04 05:46:53.405 063 11484.22 97.13 56699.50 88888.00 2019-03-04 05:46:53.905 063 11484.11 97.23 56700.23 88888.00 2019-03-04 05:46:54.405 063 11483.97 97.32 56701.00 88888.00 2019-03-04 05:46:54.905 063 11483.80 97.49 56701.79 88888.00 2019-03-04 05:46:55.405 063 11483.67 97.62 56702.55 88888.00 2019-03-04 05:46:55.905 063 11483.46 97.81 56703.31 88888.00 2019-03-04 05:46:56.405 063 11483.34 98.02 56704.08 88888.00 2019-03-04 05:46:56.905 063 11483.25 98.17 56704.89 88888.00 2019-03-04 05:46:57.405 063 11483.00 98.38 56705.63 88888.00 2019-03-04 05:46:57.905 063 11482.79 98.60 56706.38 88888.00 2019-03-04 05:46:58.405 063 11482.72 98.81 56707.16 88888.00 2019-03-04 05:46:58.905 063 11482.62 99.02 56707.93 88888.00 2019-03-04 05:46:59.405 063 11482.48 99.28 56708.71 88888.00 2019-03-04 05:46:59.905 063 11482.35 99.53 56709.55 88888.00 2019-03-04 05:47:00.405 063 11482.14 99.77 56710.30 88888.00 2019-03-04 05:47:00.905 063 11482.01 100.01 56711.02 88888.00 2019-03-04 05:47:01.405 063 11481.92 100.26 56711.74 88888.00 2019-03-04 05:47:02.405 063 11481.57 100.76 56713.19 88888.00 2019-03-04 05:47:02.905 063 11481.43 101.02 56713.91 88888.00 2019-03-04 05:47:03.405 063 11481.27 101.29 56714.56 88888.00 2019-03-04 05:47:03.905 063 11481.20 101.50 56715.19 88888.00 2019-03-04 05:47:04.405 063 11481.10 101.69 56715.82 88888.00 2019-03-04 05:47:04.905 063 11480.94 101.88 56716.34 88888.00 2019-03-04 05:47:05.405 063 11480.84 102.07 56716.92 88888.00 2019-03-04 05:47:05.905 063 11480.75 102.21 56717.49 88888.00 2019-03-04 05:47:06.405 063 11480.63 102.34 56718.02 88888.00 2019-03-04 05:47:06.905 063 11480.50 102.52 56718.47 88888.00 2019-03-04 05:47:07.405 063 11480.35 102.64 56718.95 88888.00 2019-03-04 05:47:07.905 063 11480.20 102.83 56719.43 88888.00 2019-03-04 05:47:08.405 063 11480.16 102.99 56719.91 88888.00 2019-03-04 05:47:08.905 063 11479.98 103.08 56720.31 88888.00 2019-03-04 05:47:09.405 063 11479.85 103.21 56720.72 88888.00 2019-03-04 05:47:09.905 063 11479.78 103.36 56721.16 88888.00 2019-03-04 05:47:10.405 063 11479.55 103.43 56721.51 88888.00 2019-03-04 05:47:10.905 063 11479.45 103.51 56721.85 88888.00 2019-03-04 05:47:11.405 063 11479.37 103.57 56722.18 88888.00 2019-03-04 05:47:11.905 063 11479.20 103.64 56722.45 88888.00 2019-03-04 05:47:12.405 063 11479.09 103.71 56722.74 88888.00 2019-03-04 05:47:12.905 063 11478.97 103.75 56723.02 88888.00 2019-03-04 05:47:13.405 063 11478.75 103.78 56723.28 88888.00 2019-03-04 05:47:13.905 063 11478.68 103.78 56723.61 88888.00 2019-03-04 05:47:14.405 063 11478.61 103.81 56723.93 88888.00 2019-03-04 05:47:14.905 063 11478.42 103.80 56724.19 88888.00 2019-03-04 05:47:15.405 063 11478.34 103.82 56724.50 88888.00 2019-03-04 05:47:15.905 063 11478.27 103.81 56724.79 88888.00 2019-03-04 05:47:16.405 063 11478.14 103.81 56725.05 88888.00 2019-03-04 05:47:16.905 063 11478.13 103.80 56725.34 88888.00 2019-03-04 05:47:17.405 063 11478.07 103.76 56725.64 88888.00 2019-03-04 05:47:17.905 063 11477.96 103.76 56725.92 88888.00 2019-03-04 05:47:18.405 063 11477.95 103.77 56726.26 88888.00 2019-03-04 05:47:18.905 063 11477.86 103.81 56726.59 88888.00 2019-03-04 05:47:19.405 063 11477.82 103.85 56726.81 88888.00 2019-03-04 05:47:19.905 063 11477.85 103.85 56727.11 88888.00 2019-03-04 05:47:20.405 063 11477.75 103.83 56727.46 88888.00 2019-03-04 05:47:20.905 063 11477.69 103.82 56727.80 88888.00 2019-03-04 05:47:21.405 063 11477.68 103.78 56728.11 88888.00 2019-03-04 05:47:21.905 063 11477.61 103.74 56728.46 88888.00 2019-03-04 05:47:22.405 063 11477.62 103.74 56728.72 88888.00 2019-03-04 05:47:22.905 063 11477.64 103.73 56729.02 88888.00 2019-03-04 05:47:23.405 063 11477.62 103.73 56729.34 88888.00 2019-03-04 05:47:23.905 063 11477.64 103.75 56729.67 88888.00 2019-03-04 05:47:24.405 063 11477.65 103.70 56729.97 88888.00 2019-03-04 05:47:24.905 063 11477.58 103.68 56730.21 88888.00 2019-03-04 05:47:25.405 063 11477.64 103.64 56730.56 88888.00 2019-03-04 05:47:25.905 063 11477.67 103.63 56730.89 88888.00 2019-03-04 05:47:26.405 063 11477.69 103.67 56731.17 88888.00 2019-03-04 05:47:26.905 063 11477.70 103.70 56731.47 88888.00 2019-03-04 05:47:27.405 063 11477.70 103.67 56731.74 88888.00 2019-03-04 05:47:27.905 063 11477.74 103.70 56732.07 88888.00 2019-03-04 05:47:28.405 063 11477.91 103.74 56732.37 88888.00 2019-03-04 05:47:28.905 063 11477.92 103.74 56732.66 88888.00 2019-03-04 05:47:29.405 063 11477.95 103.75 56733.01 88888.00 2019-03-04 05:47:29.905 063 11478.05 103.76 56733.34 88888.00 2019-03-04 05:47:30.405 063 11478.10 103.78 56733.61 88888.00 2019-03-04 05:47:30.905 063 11478.10 103.76 56733.86 88888.00 2019-03-04 05:47:31.405 063 11478.18 103.75 56734.16 88888.00 2019-03-04 05:47:31.905 063 11478.16 103.76 56734.37 88888.00 2019-03-04 05:47:32.405 063 11478.30 103.81 56734.63 88888.00 2019-03-04 05:47:32.905 063 11478.39 103.83 56734.84 88888.00 2019-03-04 05:47:33.405 063 11478.33 103.82 56735.10 88888.00 2019-03-04 05:47:33.905 063 11478.45 103.84 56735.38 88888.00 2019-03-04 05:47:34.405 063 11478.47 103.90 56735.61 88888.00 2019-03-04 05:47:34.905 063 11478.51 103.96 56735.81 88888.00 2019-03-04 05:47:35.405 063 11478.59 104.00 56736.04 88888.00 2019-03-04 05:47:35.905 063 11478.66 104.05 56736.26 88888.00 2019-03-04 05:47:36.405 063 11478.67 104.10 56736.42 88888.00 2019-03-04 05:47:36.905 063 11478.74 104.16 56736.67 88888.00 2019-03-04 05:47:37.405 063 11478.76 104.21 56736.88 88888.00 2019-03-04 05:47:37.905 063 11478.70 104.28 56737.07 88888.00 2019-03-04 05:47:38.405 063 11478.79 104.36 56737.27 88888.00 2019-03-04 05:47:38.905 063 11478.83 104.42 56737.46 88888.00 2019-03-04 05:47:39.405 063 11478.82 104.52 56737.67 88888.00 2019-03-04 05:47:39.905 063 11478.92 104.58 56737.82 88888.00 2019-03-04 05:47:40.405 063 11478.93 104.66 56737.97 88888.00 2019-03-04 05:47:40.905 063 11478.90 104.80 56738.18 88888.00 2019-03-04 05:47:41.405 063 11478.96 104.89 56738.40 88888.00 2019-03-04 05:47:41.905 063 11478.94 104.97 56738.56 88888.00 2019-03-04 05:47:42.405 063 11478.97 105.09 56738.75 88888.00 2019-03-04 05:47:42.905 063 11479.01 105.17 56738.89 88888.00 2019-03-04 05:47:43.405 063 11478.92 105.27 56739.10 88888.00 2019-03-04 05:47:43.905 063 11478.93 105.38 56739.25 88888.00 2019-03-04 05:47:44.405 063 11478.95 105.45 56739.39 88888.00 2019-03-04 05:47:44.905 063 11478.86 105.58 56739.50 88888.00 2019-03-04 05:47:45.405 063 11478.88 105.69 56739.63 88888.00 2019-03-04 05:47:45.905 063 11478.95 105.80 56739.74 88888.00 2019-03-04 05:47:46.405 063 11478.89 105.91 56739.91 88888.00 2019-03-04 05:47:46.905 063 11478.90 106.00 56740.08 88888.00 2019-03-04 05:47:47.405 063 11478.88 106.09 56740.17 88888.00 2019-03-04 05:47:47.905 063 11478.79 106.21 56740.29 88888.00 2019-03-04 05:47:48.405 063 11478.83 106.29 56740.38 88888.00 2019-03-04 05:47:48.905 063 11478.75 106.34 56740.47 88888.00 2019-03-04 05:47:49.405 063 11478.69 106.48 56740.53 88888.00 2019-03-04 05:47:49.905 063 11478.81 106.56 56740.65 88888.00 2019-03-04 05:47:50.405 063 11478.74 106.61 56740.75 88888.00 2019-03-04 05:47:50.905 063 11478.72 106.70 56740.81 88888.00 2019-03-04 05:47:51.405 063 11478.81 106.82 56740.91 88888.00 2019-03-04 05:47:51.905 063 11478.79 106.88 56740.90 88888.00 2019-03-04 05:47:52.405 063 11478.79 106.94 56740.88 88888.00 2019-03-04 05:47:52.905 063 11478.83 107.01 56740.94 88888.00 2019-03-04 05:47:53.405 063 11478.82 107.10 56740.90 88888.00 2019-03-04 05:47:53.905 063 11478.86 107.15 56740.91 88888.00 2019-03-04 05:47:54.405 063 11478.97 107.17 56740.97 88888.00 2019-03-04 05:47:54.905 063 11478.93 107.23 56740.99 88888.00 2019-03-04 05:47:55.405 063 11478.89 107.29 56741.01 88888.00 2019-03-04 05:47:55.905 063 11478.99 107.32 56741.06 88888.00 2019-03-04 05:47:56.405 063 11479.03 107.37 56741.06 88888.00 2019-03-04 05:47:56.905 063 11479.14 107.39 56741.11 88888.00 2019-03-04 05:47:57.405 063 11479.13 107.39 56741.06 88888.00 2019-03-04 05:47:57.905 063 11479.11 107.37 56741.06 88888.00 2019-03-04 05:47:58.405 063 11479.21 107.38 56741.05 88888.00 2019-03-04 05:47:58.905 063 11479.20 107.39 56741.00 88888.00 2019-03-04 05:47:59.405 063 11479.14 107.43 56740.98 88888.00 2019-03-04 05:47:59.905 063 11479.21 107.41 56740.96 88888.00 2019-03-04 05:48:00.405 063 11479.28 107.37 56740.97 88888.00 2019-03-04 05:48:00.905 063 11479.25 107.37 56741.00 88888.00 2019-03-04 05:48:01.405 063 11479.31 107.35 56740.94 88888.00 2019-03-04 05:48:01.905 063 11479.36 107.32 56740.88 88888.00 2019-03-04 05:48:02.405 063 11479.38 107.31 56740.87 88888.00 2019-03-04 05:48:02.905 063 11479.42 107.29 56740.83 88888.00 2019-03-04 05:48:03.905 063 11479.31 107.20 56740.72 88888.00 2019-03-04 05:48:04.405 063 11479.39 107.13 56740.65 88888.00 2019-03-04 05:48:04.905 063 11479.36 107.03 56740.53 88888.00 2019-03-04 05:48:05.405 063 11479.41 106.97 56740.47 88888.00 2019-03-04 05:48:05.905 063 11479.43 106.88 56740.36 88888.00 2019-03-04 05:48:06.405 063 11479.38 106.80 56740.29 88888.00 2019-03-04 05:48:06.905 063 11479.39 106.76 56740.21 88888.00 2019-03-04 05:48:07.405 063 11479.44 106.67 56740.09 88888.00 2019-03-04 05:48:07.905 063 11479.44 106.57 56739.97 88888.00 2019-03-04 05:48:08.405 063 11479.51 106.54 56739.83 88888.00 2019-03-04 05:48:08.905 063 11479.53 106.46 56739.69 88888.00 2019-03-04 05:48:09.405 063 11479.48 106.39 56739.61 88888.00 2019-03-04 05:48:09.905 063 11479.48 106.30 56739.55 88888.00 2019-03-04 05:48:10.405 063 11479.46 106.27 56739.42 88888.00 2019-03-04 05:48:10.905 063 11479.46 106.20 56739.31 88888.00 2019-03-04 05:48:11.405 063 11479.50 106.11 56739.23 88888.00 2019-03-04 05:48:11.905 063 11479.52 106.01 56739.11 88888.00 2019-03-04 05:48:12.405 063 11479.45 105.91 56739.04 88888.00 2019-03-04 05:48:12.905 063 11479.52 105.82 56738.91 88888.00 2019-03-04 05:48:13.905 063 11479.43 105.66 56738.48 88888.00 2019-03-04 05:48:14.405 063 11479.55 105.55 56738.35 88888.00 2019-03-04 05:48:14.905 063 11479.56 105.46 56738.22 88888.00 2019-03-04 05:48:15.405 063 11479.51 105.35 56738.05 88888.00 2019-03-04 05:48:15.905 063 11479.60 105.26 56737.80 88888.00 2019-03-04 05:48:16.405 063 11479.60 105.14 56737.63 88888.00 2019-03-04 05:48:16.905 063 11479.65 105.09 56737.50 88888.00 2019-03-04 05:48:17.405 063 11479.71 104.99 56737.30 88888.00 2019-03-04 05:48:17.905 063 11479.69 104.84 56737.07 88888.00 2019-03-04 05:48:18.405 063 11479.70 104.76 56736.89 88888.00 2019-03-04 05:48:18.905 063 11479.83 104.62 56736.74 88888.00 2019-03-04 05:48:19.405 063 11479.81 104.43 56736.51 88888.00 2019-03-04 05:48:19.905 063 11479.85 104.31 56736.34 88888.00 2019-03-04 05:48:20.405 063 11479.97 104.15 56736.15 88888.00 2019-03-04 05:48:20.905 063 11479.93 104.01 56735.96 88888.00 2019-03-04 05:48:21.405 063 11479.99 103.87 56735.81 88888.00 2019-03-04 05:48:21.905 063 11480.00 103.69 56735.66 88888.00 2019-03-04 05:48:22.405 063 11479.99 103.54 56735.46 88888.00 2019-03-04 05:48:22.905 063 11480.11 103.36 56735.26 88888.00 2019-03-04 05:48:23.905 063 11480.15 102.95 56734.91 88888.00 2019-03-04 05:48:24.405 063 11480.20 102.79 56734.78 88888.00 2019-03-04 05:48:24.905 063 11480.22 102.62 56734.62 88888.00 2019-03-04 05:48:25.405 063 11480.26 102.49 56734.48 88888.00 2019-03-04 05:48:25.905 063 11480.38 102.35 56734.35 88888.00 2019-03-04 05:48:26.405 063 11480.38 102.22 56734.17 88888.00 2019-03-04 05:48:26.905 063 11480.39 102.08 56734.06 88888.00 2019-03-04 05:48:27.405 063 11480.49 101.93 56733.92 88888.00 2019-03-04 05:48:27.905 063 11480.52 101.77 56733.77 88888.00 2019-03-04 05:48:28.405 063 11480.53 101.66 56733.69 88888.00 2019-03-04 05:48:28.906 063 11480.61 101.57 56733.58 88888.00 2019-03-04 05:48:29.406 063 11480.59 101.46 56733.49 88888.00 2019-03-04 05:48:29.906 063 11480.66 101.40 56733.40 88888.00 2019-03-04 05:48:30.406 063 11480.76 101.32 56733.30 88888.00 2019-03-04 05:48:30.906 063 11480.74 101.24 56733.28 88888.00 2019-03-04 05:48:31.406 063 11480.74 101.18 56733.20 88888.00 2019-03-04 05:48:31.906 063 11480.78 101.08 56733.10 88888.00 2019-03-04 05:48:32.406 063 11480.81 100.97 56733.08 88888.00 2019-03-04 05:48:32.906 063 11480.83 100.91 56733.02 88888.00 2019-03-04 05:48:33.906 063 11480.81 100.77 56732.89 88888.00 2019-03-04 05:48:34.406 063 11480.92 100.77 56732.87 88888.00 2019-03-04 05:48:34.906 063 11480.96 100.70 56732.79 88888.00 2019-03-04 05:48:35.406 063 11480.92 100.67 56732.78 88888.00 2019-03-04 05:48:35.906 063 11481.01 100.68 56732.82 88888.00 2019-03-04 05:48:36.406 063 11481.02 100.71 56732.79 88888.00 2019-03-04 05:48:36.906 063 11481.03 100.71 56732.79 88888.00 2019-03-04 05:48:37.406 063 11481.08 100.71 56732.81 88888.00 2019-03-04 05:48:37.906 063 11481.01 100.72 56732.76 88888.00 2019-03-04 05:48:38.406 063 11481.01 100.75 56732.73 88888.00 2019-03-04 05:48:38.906 063 11481.04 100.76 56732.69 88888.00 2019-03-04 05:48:39.406 063 11480.97 100.77 56732.68 88888.00 2019-03-04 05:48:39.906 063 11480.92 100.83 56732.64 88888.00 2019-03-04 05:48:40.406 063 11480.98 100.85 56732.62 88888.00 2019-03-04 05:48:40.906 063 11481.01 100.90 56732.59 88888.00 2019-03-04 05:48:41.906 063 11481.08 100.94 56732.64 88888.00 2019-03-04 05:48:42.406 063 11481.01 100.92 56732.62 88888.00 2019-03-04 05:48:42.906 063 11480.95 100.94 56732.59 88888.00 2019-03-04 05:48:43.406 063 11480.97 100.95 56732.55 88888.00 2019-03-04 05:48:43.906 063 11480.88 100.98 56732.47 88888.00 2019-03-04 05:48:44.406 063 11480.94 101.02 56732.41 88888.00 2019-03-04 05:48:44.906 063 11480.98 101.03 56732.33 88888.00 2019-03-04 05:48:45.406 063 11480.94 101.08 56732.25 88888.00 2019-03-04 05:48:45.906 063 11480.96 101.11 56732.19 88888.00 2019-03-04 05:48:46.406 063 11480.90 101.12 56732.14 88888.00 2019-03-04 05:48:46.906 063 11480.82 101.13 56732.06 88888.00 2019-03-04 05:48:47.406 063 11480.88 101.19 56731.94 88888.00 2019-03-04 05:48:47.906 063 11480.89 101.19 56731.68 88888.00 2019-03-04 05:48:48.406 063 11480.80 101.20 56731.46 88888.00 2019-03-04 05:48:48.906 063 11480.83 101.20 56731.23 88888.00 2019-03-04 05:48:49.406 063 11480.82 101.20 56731.17 88888.00 2019-03-04 05:48:49.906 063 11480.75 101.24 56731.06 88888.00 2019-03-04 05:48:50.406 063 11480.76 101.30 56730.87 88888.00 2019-03-04 05:48:50.906 063 11480.76 101.31 56730.76 88888.00 2019-03-04 05:48:51.406 063 11480.70 101.37 56730.64 88888.00 2019-03-04 05:48:51.906 063 11480.75 101.43 56730.48 88888.00 2019-03-04 05:48:52.406 063 11480.69 101.44 56730.32 88888.00 2019-03-04 05:48:52.906 063 11480.62 101.51 56730.19 88888.00 2019-03-04 05:48:53.406 063 11480.68 101.58 56730.03 88888.00 2019-03-04 05:48:53.906 063 11480.61 101.65 56729.88 88888.00 2019-03-04 05:48:54.406 063 11480.59 101.72 56729.74 88888.00 2019-03-04 05:48:54.906 063 11480.62 101.77 56729.58 88888.00 2019-03-04 05:48:55.406 063 11480.56 101.83 56729.42 88888.00 2019-03-04 05:48:55.906 063 11480.56 101.91 56729.28 88888.00 2019-03-04 05:48:56.406 063 11480.55 102.00 56729.16 88888.00 2019-03-04 05:48:56.906 063 11480.52 102.06 56728.99 88888.00 2019-03-04 05:48:57.406 063 11480.49 102.15 56728.91 88888.00 2019-03-04 05:48:57.906 063 11480.48 102.21 56728.80 88888.00 2019-03-04 05:48:58.406 063 11480.48 102.31 56728.72 88888.00 2019-03-04 05:48:58.906 063 11480.54 102.46 56728.61 88888.00 2019-03-04 05:48:59.406 063 11480.53 102.56 56728.59 88888.00 2019-03-04 05:48:59.906 063 11480.45 102.67 56728.51 88888.00 2019-03-04 05:49:00.406 063 11480.46 102.79 56728.47 88888.00 2019-03-04 05:49:00.906 063 11480.50 102.93 56728.39 88888.00 2019-03-04 05:49:01.406 063 11480.45 103.08 56728.34 88888.00 2019-03-04 05:49:01.906 063 11480.53 103.22 56728.28 88888.00 2019-03-04 05:49:02.406 063 11480.55 103.30 56728.16 88888.00 2019-03-04 05:49:02.906 063 11480.53 103.41 56728.13 88888.00 2019-03-04 05:49:03.406 063 11480.63 103.48 56728.08 88888.00 2019-03-04 05:49:03.906 063 11480.66 103.56 56727.98 88888.00 2019-03-04 05:49:04.406 063 11480.68 103.66 56727.85 88888.00 2019-03-04 05:49:04.906 063 11480.77 103.75 56727.78 88888.00 2019-03-04 05:49:05.406 063 11480.75 103.87 56727.74 88888.00 2019-03-04 05:49:05.906 063 11480.75 103.96 56727.63 88888.00 2019-03-04 05:49:06.406 063 11480.84 104.05 56727.53 88888.00 2019-03-04 05:49:06.906 063 11480.78 104.08 56727.44 88888.00 2019-03-04 05:49:07.406 063 11480.74 104.15 56727.29 88888.00 2019-03-04 05:49:07.906 063 11480.84 104.23 56727.12 88888.00 2019-03-04 05:49:08.406 063 11480.82 104.34 56726.98 88888.00 2019-03-04 05:49:08.906 063 11480.85 104.43 56726.89 88888.00 2019-03-04 05:49:09.406 063 11480.88 104.50 56726.76 88888.00 2019-03-04 05:49:09.906 063 11480.85 104.55 56726.66 88888.00 2019-03-04 05:49:10.406 063 11480.89 104.59 56726.49 88888.00 2019-03-04 05:49:10.906 063 11480.94 104.66 56726.35 88888.00 2019-03-04 05:49:11.406 063 11480.90 104.75 56726.21 88888.00 2019-03-04 05:49:11.906 063 11480.97 104.83 56726.03 88888.00 2019-03-04 05:49:12.406 063 11481.04 104.89 56725.91 88888.00 2019-03-04 05:49:12.906 063 11481.04 104.93 56725.78 88888.00 2019-03-04 05:49:13.406 063 11481.08 104.99 56725.62 88888.00 2019-03-04 05:49:13.906 063 11481.12 105.00 56725.41 88888.00 2019-03-04 05:49:14.406 063 11481.08 105.03 56725.24 88888.00 2019-03-04 05:49:15.406 063 11481.23 104.99 56725.01 88888.00 2019-03-04 05:49:15.906 063 11481.20 105.03 56724.85 88888.00 2019-03-04 05:49:16.406 063 11481.29 105.02 56724.64 88888.00 2019-03-04 05:49:16.906 063 11481.30 104.96 56724.55 88888.00 2019-03-04 05:49:17.406 063 11481.32 104.99 56724.40 88888.00 2019-03-04 05:49:17.906 063 11481.46 105.03 56724.19 88888.00 2019-03-04 05:49:18.406 063 11481.46 105.04 56724.09 88888.00 2019-03-04 05:49:18.906 063 11481.54 105.06 56723.98 88888.00 2019-03-04 05:49:19.406 063 11481.67 104.99 56723.84 88888.00 2019-03-04 05:49:19.906 063 11481.66 104.83 56723.78 88888.00 2019-03-04 05:49:20.406 063 11481.66 104.94 56723.71 88888.00 2019-03-04 05:49:20.906 063 11481.75 104.99 56723.58 88888.00 2019-03-04 05:49:21.406 063 11481.72 105.06 56723.45 88888.00 2019-03-04 05:49:21.906 063 11481.78 105.16 56723.44 88888.00 2019-03-04 05:49:22.406 063 11481.86 105.16 56723.32 88888.00 2019-03-04 05:49:22.906 063 11481.81 105.18 56723.27 88888.00 2019-03-04 05:49:23.406 063 11481.80 105.25 56723.25 88888.00 2019-03-04 05:49:23.906 063 11481.88 105.27 56723.23 88888.00 2019-03-04 05:49:24.406 063 11481.84 105.37 56723.18 88888.00 2019-03-04 05:49:25.406 063 11481.91 105.47 56723.15 88888.00 2019-03-04 05:49:25.906 063 11481.81 105.52 56723.15 88888.00 2019-03-04 05:49:26.406 063 11481.89 105.57 56723.13 88888.00 2019-03-04 05:49:26.906 063 11481.96 105.62 56723.13 88888.00 2019-03-04 05:49:27.406 063 11481.89 105.72 56723.09 88888.00 2019-03-04 05:49:27.906 063 11481.92 105.79 56723.09 88888.00 2019-03-04 05:49:28.406 063 11481.96 105.81 56723.07 88888.00 2019-03-04 05:49:28.906 063 11481.95 105.84 56723.07 88888.00 2019-03-04 05:49:29.406 063 11482.02 105.87 56723.09 88888.00 2019-03-04 05:49:29.906 063 11482.02 105.94 56723.09 88888.00 2019-03-04 05:49:30.406 063 11481.99 106.00 56723.08 88888.00 2019-03-04 05:49:30.906 063 11482.07 106.01 56723.01 88888.00 2019-03-04 05:49:31.406 063 11482.06 106.12 56723.00 88888.00 2019-03-04 05:49:31.906 063 11482.06 106.20 56723.02 88888.00 2019-03-04 05:49:32.406 063 11482.09 106.21 56722.95 88888.00 2019-03-04 05:49:32.906 063 11482.06 106.25 56722.95 88888.00 2019-03-04 05:49:33.406 063 11482.05 106.29 56722.90 88888.00 2019-03-04 05:49:33.906 063 11482.03 106.32 56722.83 88888.00 2019-03-04 05:49:34.406 063 11482.02 106.37 56722.77 88888.00 2019-03-04 05:49:34.906 063 11482.05 106.49 56722.80 88888.00 2019-03-04 05:49:35.406 063 11482.09 106.54 56722.73 88888.00 2019-03-04 05:49:35.906 063 11482.02 106.60 56722.71 88888.00 2019-03-04 05:49:36.406 063 11482.01 106.64 56722.71 88888.00 2019-03-04 05:49:36.906 063 11481.96 106.69 56722.65 88888.00 2019-03-04 05:49:37.406 063 11481.91 106.75 56722.58 88888.00 2019-03-04 05:49:37.906 063 11481.87 106.83 56722.61 88888.00 2019-03-04 05:49:38.406 063 11481.87 106.89 56722.56 88888.00 2019-03-04 05:49:38.906 063 11481.75 106.98 56722.52 88888.00 2019-03-04 05:49:39.406 063 11481.72 107.07 56722.58 88888.00 2019-03-04 05:49:39.906 063 11481.74 107.14 56722.59 88888.00 2019-03-04 05:49:40.406 063 11481.68 107.22 56722.57 88888.00 2019-03-04 05:49:40.906 063 11481.66 107.30 56722.55 88888.00 2019-03-04 05:49:41.406 063 11481.54 107.36 56722.58 88888.00 2019-03-04 05:49:41.906 063 11481.47 107.50 56722.55 88888.00 2019-03-04 05:49:42.406 063 11481.47 107.62 56722.55 88888.00 2019-03-04 05:49:42.906 063 11481.37 107.70 56722.56 88888.00 2019-03-04 05:49:43.406 063 11481.23 107.82 56722.62 88888.00 2019-03-04 05:49:43.906 063 11481.20 107.95 56722.61 88888.00 2019-03-04 05:49:44.406 063 11481.04 108.09 56722.62 88888.00 2019-03-04 05:49:45.406 063 11480.88 108.37 56722.70 88888.00 2019-03-04 05:49:45.906 063 11480.77 108.50 56722.77 88888.00 2019-03-04 05:49:46.406 063 11480.69 108.74 56722.76 88888.00 2019-03-04 05:49:46.906 063 11480.63 108.90 56722.76 88888.00 2019-03-04 05:49:47.406 063 11480.47 109.08 56722.77 88888.00 2019-03-04 05:49:47.906 063 11480.40 109.28 56722.80 88888.00 2019-03-04 05:49:48.406 063 11480.28 109.41 56722.82 88888.00 2019-03-04 05:49:48.906 063 11480.12 109.56 56722.78 88888.00 2019-03-04 05:49:49.406 063 11480.08 109.72 56722.80 88888.00 2019-03-04 05:49:49.906 063 11479.99 109.85 56722.86 88888.00 2019-03-04 05:49:50.406 063 11479.83 110.06 56722.86 88888.00 2019-03-04 05:49:50.906 063 11479.80 110.20 56722.81 88888.00 2019-03-04 05:49:51.406 063 11479.70 110.31 56722.78 88888.00 2019-03-04 05:49:51.906 063 11479.59 110.49 56722.71 88888.00 2019-03-04 05:49:52.406 063 11479.56 110.60 56722.69 88888.00 2019-03-04 05:49:52.906 063 11479.51 110.68 56722.65 88888.00 2019-03-04 05:49:53.406 063 11479.37 110.81 56722.59 88888.00 2019-03-04 05:49:53.906 063 11479.39 110.92 56722.55 88888.00 2019-03-04 05:49:54.406 063 11479.29 111.01 56722.48 88888.00 2019-03-04 05:49:54.906 063 11479.18 111.09 56722.35 88888.00 2019-03-04 05:49:55.406 063 11479.18 111.15 56722.26 88888.00 2019-03-04 05:49:55.906 063 11479.07 111.20 56722.19 88888.00 2019-03-04 05:49:56.406 063 11478.99 111.31 56722.07 88888.00 2019-03-04 05:49:56.906 063 11478.99 111.35 56721.88 88888.00 2019-03-04 05:49:57.406 063 11478.86 111.43 56721.75 88888.00 2019-03-04 05:49:57.906 063 11478.80 111.45 56721.71 88888.00 2019-03-04 05:49:58.406 063 11478.82 111.43 56721.60 88888.00 2019-03-04 05:49:58.906 063 11478.74 111.46 56721.42 88888.00 2019-03-04 05:49:59.406 063 11478.70 111.53 56721.30 88888.00 2019-03-04 05:49:59.906 063 11478.66 111.52 56721.17 88888.00 2019-03-04 05:50:00.406 063 11478.54 111.56 56721.01 88888.00 2019-03-04 05:50:00.906 063 11478.51 111.60 56720.84 88888.00 2019-03-04 05:50:01.406 063 11478.49 111.60 56720.76 88888.00 2019-03-04 05:50:01.906 063 11478.42 111.60 56720.60 88888.00 2019-03-04 05:50:02.406 063 11478.40 111.58 56720.51 88888.00 2019-03-04 05:50:02.906 063 11478.34 111.58 56720.42 88888.00 2019-03-04 05:50:03.406 063 11478.23 111.64 56720.26 88888.00 2019-03-04 05:50:03.906 063 11478.25 111.70 56720.14 88888.00 2019-03-04 05:50:04.406 063 11478.13 111.71 56720.11 88888.00 2019-03-04 05:50:04.906 063 11478.07 111.76 56720.06 88888.00 2019-03-04 05:50:05.406 063 11478.13 111.81 56720.02 88888.00 2019-03-04 05:50:05.906 063 11478.04 111.87 56720.00 88888.00 2019-03-04 05:50:06.906 063 11477.97 111.91 56719.88 88888.00 2019-03-04 05:50:07.406 063 11477.84 111.91 56719.88 88888.00 2019-03-04 05:50:07.906 063 11477.75 111.96 56719.85 88888.00 2019-03-04 05:50:08.406 063 11477.77 112.00 56719.83 88888.00 2019-03-04 05:50:08.906 063 11477.69 112.01 56719.76 88888.00 2019-03-04 05:50:09.406 063 11477.68 112.04 56719.74 88888.00 2019-03-04 05:50:09.906 063 11477.62 112.05 56719.69 88888.00 2019-03-04 05:50:10.406 063 11477.47 112.08 56719.62 88888.00 2019-03-04 05:50:10.906 063 11477.43 112.08 56719.68 88888.00 2019-03-04 05:50:11.406 063 11477.43 112.08 56719.63 88888.00 2019-03-04 05:50:11.906 063 11477.28 112.11 56719.57 88888.00 2019-03-04 05:50:12.406 063 11477.26 112.12 56719.57 88888.00 2019-03-04 05:50:12.906 063 11477.28 112.11 56719.56 88888.00 2019-03-04 05:50:13.406 063 11477.20 112.13 56719.49 88888.00 2019-03-04 05:50:13.906 063 11477.20 112.17 56719.44 88888.00 2019-03-04 05:50:14.406 063 11477.14 112.15 56719.38 88888.00 2019-03-04 05:50:14.906 063 11477.01 112.14 56719.31 88888.00 2019-03-04 05:50:15.406 063 11477.01 112.10 56719.25 88888.00 2019-03-04 05:50:15.906 063 11477.00 112.06 56719.20 88888.00 2019-03-04 05:50:16.906 063 11476.94 112.07 56719.17 88888.00 2019-03-04 05:50:17.406 063 11476.85 112.03 56719.09 88888.00 2019-03-04 05:50:17.906 063 11476.81 111.96 56719.02 88888.00 2019-03-04 05:50:18.406 063 11476.79 111.99 56718.99 88888.00 2019-03-04 05:50:18.906 063 11476.67 112.00 56718.95 88888.00 2019-03-04 05:50:19.406 063 11476.63 112.03 56718.91 88888.00 2019-03-04 05:50:19.906 063 11476.64 112.04 56718.84 88888.00 2019-03-04 05:50:20.406 063 11476.56 112.04 56718.84 88888.00 2019-03-04 05:50:20.906 063 11476.52 112.04 56718.83 88888.00 2019-03-04 05:50:21.406 063 11476.54 112.06 56718.82 88888.00 2019-03-04 05:50:21.906 063 11476.44 112.04 56718.72 88888.00 2019-03-04 05:50:22.406 063 11476.35 112.03 56718.70 88888.00 2019-03-04 05:50:22.906 063 11476.32 112.00 56718.70 88888.00 2019-03-04 05:50:23.406 063 11476.25 112.03 56718.66 88888.00 2019-03-04 05:50:23.906 063 11476.21 112.03 56718.67 88888.00 2019-03-04 05:50:24.406 063 11476.16 112.04 56718.67 88888.00 2019-03-04 05:50:24.906 063 11476.08 112.05 56718.65 88888.00 2019-03-04 05:50:25.406 063 11476.09 112.05 56718.70 88888.00 2019-03-04 05:50:25.906 063 11476.03 111.99 56718.70 88888.00 2019-03-04 05:50:26.406 063 11475.89 112.00 56718.66 88888.00 2019-03-04 05:50:26.906 063 11475.94 112.01 56718.64 88888.00 2019-03-04 05:50:27.406 063 11475.85 111.98 56718.64 88888.00 2019-03-04 05:50:27.906 063 11475.76 111.96 56718.57 88888.00 2019-03-04 05:50:28.406 063 11475.77 111.88 56718.54 88888.00 2019-03-04 05:50:28.906 063 11475.62 111.86 56718.53 88888.00 2019-03-04 05:50:29.406 063 11475.52 111.81 56718.52 88888.00 2019-03-04 05:50:29.906 063 11475.54 111.81 56718.53 88888.00 2019-03-04 05:50:30.406 063 11475.40 111.77 56718.56 88888.00 2019-03-04 05:50:30.906 063 11475.33 111.73 56718.53 88888.00 2019-03-04 05:50:31.406 063 11475.33 111.70 56718.45 88888.00 2019-03-04 05:50:31.906 063 11475.25 111.62 56718.43 88888.00 2019-03-04 05:50:32.406 063 11475.14 111.57 56718.44 88888.00 2019-03-04 05:50:32.906 063 11475.12 111.54 56718.47 88888.00 2019-03-04 05:50:33.406 063 11474.99 111.50 56718.48 88888.00 2019-03-04 05:50:33.906 063 11474.93 111.50 56718.48 88888.00 2019-03-04 05:50:34.406 063 11474.93 111.49 56718.45 88888.00 2019-03-04 05:50:34.906 063 11474.77 111.49 56718.44 88888.00 2019-03-04 05:50:35.406 063 11474.70 111.51 56718.45 88888.00 2019-03-04 05:50:35.906 063 11474.67 111.49 56718.48 88888.00 2019-03-04 05:50:36.406 063 11474.56 111.49 56718.53 88888.00 2019-03-04 05:50:36.906 063 11474.51 111.45 56718.60 88888.00 2019-03-04 05:50:37.406 063 11474.38 111.38 56718.54 88888.00 2019-03-04 05:50:37.906 063 11474.27 111.40 56718.54 88888.00 2019-03-04 05:50:38.406 063 11474.27 111.45 56718.59 88888.00 2019-03-04 05:50:38.906 063 11474.20 111.45 56718.61 88888.00 2019-03-04 05:50:39.406 063 11474.06 111.49 56718.66 88888.00 2019-03-04 05:50:39.906 063 11474.04 111.51 56718.70 88888.00 2019-03-04 05:50:40.406 063 11473.94 111.52 56718.69 88888.00 2019-03-04 05:50:40.906 063 11473.86 111.56 56718.61 88888.00 2019-03-04 05:50:41.406 063 11473.82 111.53 56718.63 88888.00 2019-03-04 05:50:41.906 063 11473.71 111.49 56718.58 88888.00 2019-03-04 05:50:42.406 063 11473.65 111.47 56718.59 88888.00 2019-03-04 05:50:42.906 063 11473.60 111.46 56718.59 88888.00 2019-03-04 05:50:43.406 063 11473.54 111.39 56718.58 88888.00 2019-03-04 05:50:43.906 063 11473.45 111.36 56718.52 88888.00 2019-03-04 05:50:44.406 063 11473.45 111.33 56718.48 88888.00 2019-03-04 05:50:44.906 063 11473.38 111.31 56718.45 88888.00 2019-03-04 05:50:45.406 063 11473.32 111.30 56718.45 88888.00 2019-03-04 05:50:45.906 063 11473.25 111.20 56718.37 88888.00 2019-03-04 05:50:46.406 063 11473.13 111.11 56718.34 88888.00 2019-03-04 05:50:46.907 063 11473.09 111.06 56718.34 88888.00 2019-03-04 05:50:47.407 063 11473.09 111.01 56718.33 88888.00 2019-03-04 05:50:47.907 063 11472.98 110.98 56718.28 88888.00 2019-03-04 05:50:48.407 063 11472.93 110.92 56718.30 88888.00 2019-03-04 05:50:48.907 063 11472.98 110.84 56718.30 88888.00 2019-03-04 05:50:49.407 063 11472.91 110.81 56718.32 88888.00 2019-03-04 05:50:49.907 063 11472.81 110.75 56718.37 88888.00 2019-03-04 05:50:50.407 063 11472.83 110.68 56718.37 88888.00 2019-03-04 05:50:50.907 063 11472.76 110.65 56718.39 88888.00 2019-03-04 05:50:51.407 063 11472.76 110.64 56718.40 88888.00 2019-03-04 05:50:51.907 063 11472.75 110.57 56718.45 88888.00 2019-03-04 05:50:52.407 063 11472.68 110.49 56718.56 88888.00 2019-03-04 05:50:52.907 063 11472.61 110.47 56718.65 88888.00 2019-03-04 05:50:53.407 063 11472.57 110.48 56718.73 88888.00 2019-03-04 05:50:53.907 063 11472.49 110.44 56718.82 88888.00 2019-03-04 05:50:54.407 063 11472.46 110.44 56718.96 88888.00 2019-03-04 05:50:54.907 063 11472.43 110.41 56719.09 88888.00 2019-03-04 05:50:55.407 063 11472.34 110.40 56719.24 88888.00 2019-03-04 05:50:55.907 063 11472.29 110.38 56719.37 88888.00 2019-03-04 05:50:56.407 063 11472.25 110.31 56719.55 88888.00 2019-03-04 05:50:56.907 063 11472.16 110.31 56719.67 88888.00 2019-03-04 05:50:57.407 063 11472.16 110.34 56719.83 88888.00 2019-03-04 05:50:58.407 063 11472.06 110.34 56720.33 88888.00 2019-03-04 05:50:58.907 063 11472.07 110.30 56720.56 88888.00 2019-03-04 05:50:59.407 063 11471.99 110.30 56720.76 88888.00 2019-03-04 05:50:59.907 063 11471.92 110.35 56720.97 88888.00 2019-03-04 05:51:00.407 063 11472.00 110.36 56721.24 88888.00 2019-03-04 05:51:00.907 063 11471.95 110.36 56721.49 88888.00 2019-03-04 05:51:01.407 063 11471.88 110.36 56721.73 88888.00 2019-03-04 05:51:01.907 063 11471.89 110.36 56721.96 88888.00 2019-03-04 05:51:02.407 063 11471.78 110.40 56722.17 88888.00 2019-03-04 05:51:02.907 063 11471.78 110.48 56722.37 88888.00 2019-03-04 05:51:03.407 063 11471.78 110.50 56722.61 88888.00 2019-03-04 05:51:03.907 063 11471.74 110.49 56722.88 88888.00 2019-03-04 05:51:04.407 063 11471.71 110.54 56723.14 88888.00 2019-03-04 05:51:04.907 063 11471.67 110.57 56723.42 88888.00 2019-03-04 05:51:05.407 063 11471.53 110.60 56723.70 88888.00 2019-03-04 05:51:05.907 063 11471.47 110.67 56723.92 88888.00 2019-03-04 05:51:06.407 063 11471.49 110.74 56724.22 88888.00 2019-03-04 05:51:06.907 063 11471.40 110.77 56724.42 88888.00 2019-03-04 05:51:07.407 063 11471.40 110.79 56724.64 88888.00 2019-03-04 05:51:08.407 063 11471.30 110.86 56725.24 88888.00 2019-03-04 05:51:08.907 063 11471.30 110.96 56725.50 88888.00 2019-03-04 05:51:09.407 063 11471.31 111.02 56725.78 88888.00 2019-03-04 05:51:09.907 063 11471.25 111.05 56725.96 88888.00 2019-03-04 05:51:10.407 063 11471.30 111.08 56726.20 88888.00 2019-03-04 05:51:10.907 063 11471.24 111.10 56726.43 88888.00 2019-03-04 05:51:11.407 063 11471.18 111.17 56726.65 88888.00 2019-03-04 05:51:11.907 063 11471.26 111.17 56726.86 88888.00 2019-03-04 05:51:12.407 063 11471.26 111.18 56727.08 88888.00 2019-03-04 05:51:12.907 063 11471.21 111.24 56727.27 88888.00 2019-03-04 05:51:13.407 063 11471.25 111.29 56727.45 88888.00 2019-03-04 05:51:13.907 063 11471.24 111.31 56727.63 88888.00 2019-03-04 05:51:14.407 063 11471.24 111.39 56727.83 88888.00 2019-03-04 05:51:14.907 063 11471.30 111.46 56728.02 88888.00 2019-03-04 05:51:15.407 063 11471.30 111.53 56728.17 88888.00 2019-03-04 05:51:15.907 063 11471.28 111.60 56728.38 88888.00 2019-03-04 05:51:16.407 063 11471.35 111.64 56728.58 88888.00 2019-03-04 05:51:16.907 063 11471.33 111.66 56728.74 88888.00 2019-03-04 05:51:17.407 063 11471.35 111.72 56728.85 88888.00 2019-03-04 05:51:18.407 063 11471.38 111.77 56729.06 88888.00 2019-03-04 05:51:18.907 063 11471.40 111.81 56729.22 88888.00 2019-03-04 05:51:19.407 063 11471.46 111.80 56729.26 88888.00 2019-03-04 05:51:19.907 063 11471.40 111.77 56729.32 88888.00 2019-03-04 05:51:20.407 063 11471.39 111.81 56729.44 88888.00 2019-03-04 05:51:20.907 063 11471.44 111.80 56729.43 88888.00 2019-03-04 05:51:21.407 063 11471.42 111.72 56729.37 88888.00 2019-03-04 05:51:21.907 063 11471.46 111.78 56729.36 88888.00 2019-03-04 05:51:22.407 063 11471.51 111.80 56729.31 88888.00 2019-03-04 05:51:22.907 063 11471.51 111.79 56729.18 88888.00 2019-03-04 05:51:23.407 063 11471.64 111.77 56729.17 88888.00 2019-03-04 05:51:23.907 063 11471.70 111.76 56729.13 88888.00 2019-03-04 05:51:24.407 063 11471.67 111.74 56729.05 88888.00 2019-03-04 05:51:24.907 063 11471.75 111.70 56728.98 88888.00 2019-03-04 05:51:25.407 063 11471.75 111.64 56728.93 88888.00 2019-03-04 05:51:25.907 063 11471.74 111.63 56728.88 88888.00 2019-03-04 05:51:26.407 063 11471.80 111.59 56728.77 88888.00 2019-03-04 05:51:26.907 063 11471.85 111.53 56728.64 88888.00 2019-03-04 05:51:27.407 063 11471.88 111.53 56728.57 88888.00 2019-03-04 05:51:28.407 063 11471.98 111.47 56728.38 88888.00 2019-03-04 05:51:28.907 063 11471.99 111.47 56728.29 88888.00 2019-03-04 05:51:29.407 063 11472.14 111.47 56728.16 88888.00 2019-03-04 05:51:29.907 063 11472.13 111.44 56728.01 88888.00 2019-03-04 05:51:30.407 063 11472.18 111.44 56727.94 88888.00 2019-03-04 05:51:30.907 063 11472.25 111.36 56727.88 88888.00 2019-03-04 05:51:31.407 063 11472.23 111.39 56727.76 88888.00 2019-03-04 05:51:31.907 063 11472.30 111.39 56727.62 88888.00 2019-03-04 05:51:32.407 063 11472.33 111.37 56727.56 88888.00 2019-03-04 05:51:32.907 063 11472.28 111.39 56727.51 88888.00 2019-03-04 05:51:33.407 063 11472.39 111.38 56727.39 88888.00 2019-03-04 05:51:33.907 063 11472.49 111.35 56727.23 88888.00 2019-03-04 05:51:34.407 063 11472.49 111.38 56727.14 88888.00 2019-03-04 05:51:34.907 063 11472.56 111.35 56727.06 88888.00 2019-03-04 05:51:35.407 063 11472.62 111.25 56726.92 88888.00 2019-03-04 05:51:35.907 063 11472.60 111.25 56726.84 88888.00 2019-03-04 05:51:36.407 063 11472.67 111.22 56726.73 88888.00 2019-03-04 05:51:36.907 063 11472.68 111.20 56726.66 88888.00 2019-03-04 05:51:37.407 063 11472.67 111.23 56726.66 88888.00 2019-03-04 05:51:37.907 063 11472.71 111.20 56726.58 88888.00 2019-03-04 05:51:38.407 063 11472.76 111.16 56726.46 88888.00 2019-03-04 05:51:38.907 063 11472.74 111.15 56726.34 88888.00 2019-03-04 05:51:39.407 063 11472.82 111.10 56726.28 88888.00 2019-03-04 05:51:39.907 063 11472.81 111.08 56726.20 88888.00 2019-03-04 05:51:40.407 063 11472.85 111.05 56726.09 88888.00 2019-03-04 05:51:40.907 063 11472.92 110.97 56726.02 88888.00 2019-03-04 05:51:41.407 063 11472.89 110.92 56725.98 88888.00 2019-03-04 05:51:41.907 063 11472.93 110.89 56725.90 88888.00 2019-03-04 05:51:42.407 063 11473.03 110.83 56725.79 88888.00 2019-03-04 05:51:42.907 063 11472.99 110.72 56725.70 88888.00 2019-03-04 05:51:43.407 063 11473.00 110.70 56725.59 88888.00 2019-03-04 05:51:43.907 063 11473.09 110.63 56725.56 88888.00 2019-03-04 05:51:44.407 063 11473.11 110.52 56725.51 88888.00 2019-03-04 05:51:44.907 063 11473.14 110.49 56725.37 88888.00 2019-03-04 05:51:45.407 063 11473.19 110.42 56725.33 88888.00 2019-03-04 05:51:45.907 063 11473.11 110.35 56725.25 88888.00 2019-03-04 05:51:46.407 063 11473.14 110.31 56725.15 88888.00 2019-03-04 05:51:46.907 063 11473.21 110.21 56725.09 88888.00 2019-03-04 05:51:47.407 063 11473.16 110.15 56725.09 88888.00 2019-03-04 05:51:47.907 063 11473.25 110.06 56725.04 88888.00 2019-03-04 05:51:48.407 063 11473.28 109.95 56724.96 88888.00 2019-03-04 05:51:48.907 063 11473.24 109.87 56724.88 88888.00 2019-03-04 05:51:49.407 063 11473.33 109.81 56724.86 88888.00 2019-03-04 05:51:49.907 063 11473.31 109.70 56724.83 88888.00 2019-03-04 05:51:50.407 063 11473.28 109.63 56724.77 88888.00 2019-03-04 05:51:50.907 063 11473.39 109.54 56724.73 88888.00 2019-03-04 05:51:51.407 063 11473.33 109.47 56724.66 88888.00 2019-03-04 05:51:51.907 063 11473.32 109.35 56724.62 88888.00 2019-03-04 05:51:52.407 063 11473.39 109.25 56724.64 88888.00 2019-03-04 05:51:52.907 063 11473.41 109.15 56724.58 88888.00 2019-03-04 05:51:53.407 063 11473.39 109.08 56724.55 88888.00 2019-03-04 05:51:53.907 063 11473.47 108.98 56724.47 88888.00 2019-03-04 05:51:54.407 063 11473.45 108.85 56724.40 88888.00 2019-03-04 05:51:54.907 063 11473.43 108.75 56724.42 88888.00 2019-03-04 05:51:55.407 063 11473.50 108.64 56724.43 88888.00 2019-03-04 05:51:55.907 063 11473.46 108.54 56724.32 88888.00 2019-03-04 05:51:56.407 063 11473.46 108.44 56724.30 88888.00 2019-03-04 05:51:56.907 063 11473.52 108.30 56724.29 88888.00 2019-03-04 05:51:57.407 063 11473.46 108.20 56724.25 88888.00 2019-03-04 05:51:57.907 063 11473.48 108.11 56724.22 88888.00 2019-03-04 05:51:58.407 063 11473.55 107.97 56724.19 88888.00 2019-03-04 05:51:58.907 063 11473.50 107.81 56724.15 88888.00 2019-03-04 05:51:59.407 063 11473.50 107.71 56724.10 88888.00 2019-03-04 05:51:59.907 063 11473.54 107.59 56724.00 88888.00 2019-03-04 05:52:00.407 063 11473.47 107.44 56723.95 88888.00 2019-03-04 05:52:00.907 063 11473.51 107.35 56723.96 88888.00 2019-03-04 05:52:01.407 063 11473.54 107.20 56723.93 88888.00 2019-03-04 05:52:01.907 063 11473.46 107.03 56723.82 88888.00 2019-03-04 05:52:02.407 063 11473.57 106.94 56723.78 88888.00 2019-03-04 05:52:02.907 063 11473.62 106.80 56723.71 88888.00 2019-03-04 05:52:03.407 063 11473.55 106.69 56723.61 88888.00 2019-03-04 05:52:03.907 063 11473.62 106.55 56723.57 88888.00 2019-03-04 05:52:04.407 063 11473.65 106.37 56723.48 88888.00 2019-03-04 05:52:04.907 063 11473.61 106.25 56723.45 88888.00 2019-03-04 05:52:05.407 063 11473.69 106.11 56723.34 88888.00 2019-03-04 05:52:05.907 063 11473.67 105.95 56723.26 88888.00 2019-03-04 05:52:06.407 063 11473.62 105.82 56723.21 88888.00 2019-03-04 05:52:06.907 063 11473.68 105.65 56723.25 88888.00 2019-03-04 05:52:07.407 063 11473.69 105.52 56723.15 88888.00 2019-03-04 05:52:07.907 063 11473.69 105.38 56723.07 88888.00 2019-03-04 05:52:08.407 063 11473.74 105.24 56723.00 88888.00 2019-03-04 05:52:08.907 063 11473.68 105.11 56722.93 88888.00 2019-03-04 05:52:09.407 063 11473.69 104.99 56722.91 88888.00 2019-03-04 05:52:09.907 063 11473.82 104.85 56722.91 88888.00 2019-03-04 05:52:10.407 063 11473.80 104.70 56722.83 88888.00 2019-03-04 05:52:10.907 063 11473.80 104.58 56722.71 88888.00 2019-03-04 05:52:11.407 063 11473.86 104.44 56722.70 88888.00 2019-03-04 05:52:11.907 063 11473.81 104.31 56722.68 88888.00 2019-03-04 05:52:12.407 063 11473.86 104.15 56722.62 88888.00 2019-03-04 05:52:12.907 063 11474.01 104.02 56722.65 88888.00 2019-03-04 05:52:13.407 063 11474.01 103.88 56722.65 88888.00 2019-03-04 05:52:13.907 063 11474.09 103.76 56722.62 88888.00 2019-03-04 05:52:14.407 063 11474.16 103.61 56722.52 88888.00 2019-03-04 05:52:14.907 063 11474.13 103.48 56722.54 88888.00 2019-03-04 05:52:15.407 063 11474.15 103.37 56722.52 88888.00 2019-03-04 05:52:15.907 063 11474.24 103.21 56722.52 88888.00 2019-03-04 05:52:16.407 063 11474.22 103.05 56722.58 88888.00 2019-03-04 05:52:16.907 063 11474.35 102.95 56722.54 88888.00 2019-03-04 05:52:17.407 063 11474.49 102.79 56722.49 88888.00 2019-03-04 05:52:17.907 063 11474.48 102.71 56722.48 88888.00 2019-03-04 05:52:18.407 063 11474.56 102.58 56722.46 88888.00 2019-03-04 05:52:18.907 063 11474.60 102.41 56722.48 88888.00 2019-03-04 05:52:19.907 063 11474.78 102.22 56722.50 88888.00 2019-03-04 05:52:20.407 063 11474.84 102.08 56722.52 88888.00 2019-03-04 05:52:20.907 063 11474.90 101.96 56722.56 88888.00 2019-03-04 05:52:21.407 063 11475.05 101.86 56722.61 88888.00 2019-03-04 05:52:21.907 063 11475.11 101.71 56722.63 88888.00 2019-03-04 05:52:22.407 063 11475.19 101.60 56722.65 88888.00 2019-03-04 05:52:22.907 063 11475.34 101.50 56722.70 88888.00 2019-03-04 05:52:23.407 063 11475.41 101.39 56722.76 88888.00 2019-03-04 05:52:23.907 063 11475.40 101.29 56722.83 88888.00 2019-03-04 05:52:24.407 063 11475.49 101.22 56722.93 88888.00 2019-03-04 05:52:24.907 063 11475.59 101.16 56722.97 88888.00 2019-03-04 05:52:25.407 063 11475.64 101.09 56723.07 88888.00 2019-03-04 05:52:25.907 063 11475.78 101.01 56723.19 88888.00 2019-03-04 05:52:26.407 063 11475.84 100.98 56723.28 88888.00 2019-03-04 05:52:26.907 063 11475.94 100.97 56723.41 88888.00 2019-03-04 05:52:27.407 063 11476.03 100.89 56723.54 88888.00 2019-03-04 05:52:27.907 063 11476.06 100.84 56723.67 88888.00 2019-03-04 05:52:28.407 063 11476.18 100.82 56723.77 88888.00 2019-03-04 05:52:28.907 063 11476.30 100.77 56723.91 88888.00 2019-03-04 05:52:29.407 063 11476.31 100.70 56724.08 88888.00 2019-03-04 05:52:29.907 063 11476.40 100.65 56724.19 88888.00 2019-03-04 05:52:30.407 063 11476.51 100.62 56724.34 88888.00 2019-03-04 05:52:30.907 063 11476.58 100.60 56724.53 88888.00 2019-03-04 05:52:31.407 063 11476.66 100.56 56724.74 88888.00 2019-03-04 05:52:31.907 063 11476.75 100.57 56724.89 88888.00 2019-03-04 05:52:32.407 063 11476.75 100.61 56725.01 88888.00 2019-03-04 05:52:32.907 063 11476.92 100.62 56725.18 88888.00 2019-03-04 05:52:33.407 063 11477.01 100.63 56725.34 88888.00 2019-03-04 05:52:33.907 063 11477.06 100.63 56725.47 88888.00 2019-03-04 05:52:34.407 063 11477.21 100.61 56725.65 88888.00 2019-03-04 05:52:34.907 063 11477.26 100.61 56725.86 88888.00 2019-03-04 05:52:35.407 063 11477.33 100.62 56726.09 88888.00 2019-03-04 05:52:35.907 063 11477.45 100.60 56726.27 88888.00 2019-03-04 05:52:36.407 063 11477.45 100.58 56726.37 88888.00 2019-03-04 05:52:36.907 063 11477.50 100.63 56726.59 88888.00 2019-03-04 05:52:37.907 063 11477.65 100.64 56727.03 88888.00 2019-03-04 05:52:38.407 063 11477.72 100.68 56727.19 88888.00 2019-03-04 05:52:38.907 063 11477.92 100.72 56727.33 88888.00 2019-03-04 05:52:39.407 063 11477.93 100.74 56727.52 88888.00 2019-03-04 05:52:39.907 063 11477.95 100.76 56727.75 88888.00 2019-03-04 05:52:40.407 063 11478.03 100.77 56727.98 88888.00 2019-03-04 05:52:40.907 063 11478.05 100.78 56728.11 88888.00 2019-03-04 05:52:41.407 063 11478.14 100.83 56728.27 88888.00 2019-03-04 05:52:41.907 063 11478.27 100.86 56728.41 88888.00 2019-03-04 05:52:42.407 063 11478.26 100.82 56728.55 88888.00 2019-03-04 05:52:42.907 063 11478.37 100.85 56728.80 88888.00 2019-03-04 05:52:43.407 063 11478.46 100.84 56729.02 88888.00 2019-03-04 05:52:43.907 063 11478.51 100.89 56729.20 88888.00 2019-03-04 05:52:44.407 063 11478.63 100.90 56729.36 88888.00 2019-03-04 05:52:44.907 063 11478.69 100.89 56729.50 88888.00 2019-03-04 05:52:45.407 063 11478.67 100.95 56729.70 88888.00 2019-03-04 05:52:45.907 063 11478.74 100.96 56729.89 88888.00 2019-03-04 05:52:46.407 063 11478.81 100.95 56730.01 88888.00 2019-03-04 05:52:46.907 063 11478.79 100.95 56730.19 88888.00 2019-03-04 05:52:47.907 063 11478.99 100.97 56730.48 88888.00 2019-03-04 05:52:48.407 063 11478.96 101.01 56730.71 88888.00 2019-03-04 05:52:48.907 063 11479.04 101.03 56730.92 88888.00 2019-03-04 05:52:49.407 063 11479.06 101.01 56731.12 88888.00 2019-03-04 05:52:49.907 063 11479.11 101.03 56731.31 88888.00 2019-03-04 05:52:50.407 063 11479.17 101.10 56731.46 88888.00 2019-03-04 05:52:50.907 063 11479.17 101.11 56731.68 88888.00 2019-03-04 05:52:51.407 063 11479.25 101.13 56731.85 88888.00 2019-03-04 05:52:51.907 063 11479.37 101.12 56731.99 88888.00 2019-03-04 05:52:52.407 063 11479.39 101.22 56732.15 88888.00 2019-03-04 05:52:52.908 063 11479.44 101.30 56732.32 88888.00 2019-03-04 05:52:53.408 063 11479.51 101.31 56732.51 88888.00 2019-03-04 05:52:53.908 063 11479.50 101.35 56732.70 88888.00 2019-03-04 05:52:54.408 063 11479.55 101.42 56732.87 88888.00 2019-03-04 05:52:54.908 063 11479.67 101.45 56733.03 88888.00 2019-03-04 05:52:55.408 063 11479.70 101.46 56733.22 88888.00 2019-03-04 05:52:55.908 063 11479.69 101.57 56733.41 88888.00 2019-03-04 05:52:56.408 063 11479.73 101.58 56733.67 88888.00 2019-03-04 05:52:56.908 063 11479.69 101.59 56733.81 88888.00 2019-03-04 05:52:57.908 063 11479.86 101.69 56734.10 88888.00 2019-03-04 05:52:58.408 063 11479.81 101.79 56734.30 88888.00 2019-03-04 05:52:58.908 063 11479.88 101.84 56734.52 88888.00 2019-03-04 05:52:59.408 063 11479.87 101.86 56734.68 88888.00 2019-03-04 05:52:59.908 063 11479.92 101.92 56734.83 88888.00 2019-03-04 05:53:00.408 063 11480.02 101.96 56734.99 88888.00 2019-03-04 05:53:00.908 063 11480.00 102.01 56735.16 88888.00 2019-03-04 05:53:01.408 063 11480.01 102.08 56735.32 88888.00 2019-03-04 05:53:01.908 063 11480.04 102.13 56735.47 88888.00 2019-03-04 05:53:02.408 063 11480.00 102.17 56735.64 88888.00 2019-03-04 05:53:02.908 063 11479.95 102.26 56735.78 88888.00 2019-03-04 05:53:03.408 063 11480.02 102.32 56735.96 88888.00 2019-03-04 05:53:03.908 063 11480.06 102.37 56736.11 88888.00 2019-03-04 05:53:04.408 063 11479.99 102.44 56736.25 88888.00 2019-03-04 05:53:04.908 063 11480.00 102.51 56736.43 88888.00 2019-03-04 05:53:05.408 063 11479.95 102.60 56736.62 88888.00 2019-03-04 05:53:05.908 063 11479.95 102.69 56736.77 88888.00 2019-03-04 05:53:06.408 063 11480.02 102.78 56736.92 88888.00 2019-03-04 05:53:06.908 063 11479.94 102.83 56737.05 88888.00 2019-03-04 05:53:07.408 063 11479.90 102.93 56737.25 88888.00 2019-03-04 05:53:07.908 063 11479.99 102.99 56737.34 88888.00 2019-03-04 05:53:08.408 063 11479.92 103.06 56737.39 88888.00 2019-03-04 05:53:08.908 063 11479.88 103.10 56737.53 88888.00 2019-03-04 05:53:09.408 063 11479.92 103.15 56737.60 88888.00 2019-03-04 05:53:09.908 063 11479.88 103.22 56737.66 88888.00 2019-03-04 05:53:10.408 063 11479.85 103.27 56737.76 88888.00 2019-03-04 05:53:10.908 063 11479.93 103.35 56737.85 88888.00 2019-03-04 05:53:11.408 063 11479.91 103.40 56737.97 88888.00 2019-03-04 05:53:11.908 063 11479.81 103.43 56738.09 88888.00 2019-03-04 05:53:12.408 063 11479.87 103.47 56738.12 88888.00 2019-03-04 05:53:12.908 063 11479.79 103.51 56738.12 88888.00 2019-03-04 05:53:13.408 063 11479.76 103.55 56738.18 88888.00 2019-03-04 05:53:13.908 063 11479.81 103.58 56738.29 88888.00 2019-03-04 05:53:14.408 063 11479.73 103.64 56738.35 88888.00 2019-03-04 05:53:14.908 063 11479.72 103.69 56738.34 88888.00 2019-03-04 05:53:15.408 063 11479.72 103.71 56738.40 88888.00 2019-03-04 05:53:15.908 063 11479.65 103.74 56738.39 88888.00 2019-03-04 05:53:16.408 063 11479.73 103.74 56738.39 88888.00 2019-03-04 05:53:16.908 063 11479.74 103.74 56738.37 88888.00 2019-03-04 05:53:17.408 063 11479.70 103.75 56738.44 88888.00 2019-03-04 05:53:17.908 063 11479.76 103.78 56738.42 88888.00 2019-03-04 05:53:18.408 063 11479.78 103.77 56738.35 88888.00 2019-03-04 05:53:18.908 063 11479.72 103.77 56738.33 88888.00 2019-03-04 05:53:19.408 063 11479.83 103.77 56738.35 88888.00 2019-03-04 05:53:19.908 063 11479.83 103.75 56738.35 88888.00 2019-03-04 05:53:20.408 063 11479.78 103.74 56738.33 88888.00 2019-03-04 05:53:21.408 063 11479.79 103.70 56738.30 88888.00 2019-03-04 05:53:21.908 063 11479.84 103.69 56738.27 88888.00 2019-03-04 05:53:22.408 063 11479.90 103.67 56738.22 88888.00 2019-03-04 05:53:22.908 063 11479.87 103.66 56738.29 88888.00 2019-03-04 05:53:23.408 063 11479.90 103.67 56738.33 88888.00 2019-03-04 05:53:23.908 063 11479.93 103.64 56738.30 88888.00 2019-03-04 05:53:24.408 063 11479.94 103.62 56738.23 88888.00 2019-03-04 05:53:24.908 063 11479.94 103.62 56738.24 88888.00 2019-03-04 05:53:25.408 063 11480.00 103.58 56738.18 88888.00 2019-03-04 05:53:25.908 063 11479.99 103.55 56738.14 88888.00 2019-03-04 05:53:26.408 063 11479.97 103.50 56738.15 88888.00 2019-03-04 05:53:26.908 063 11479.98 103.46 56738.14 88888.00 2019-03-04 05:53:27.408 063 11479.92 103.40 56738.20 88888.00 2019-03-04 05:53:27.908 063 11479.88 103.35 56738.16 88888.00 2019-03-04 05:53:28.408 063 11479.93 103.30 56738.12 88888.00 2019-03-04 05:53:28.908 063 11479.90 103.24 56738.16 88888.00 2019-03-04 05:53:29.408 063 11479.94 103.22 56738.16 88888.00 2019-03-04 05:53:29.908 063 11479.93 103.19 56738.08 88888.00 2019-03-04 05:53:30.408 063 11479.87 103.13 56738.08 88888.00 2019-03-04 05:53:31.408 063 11479.97 103.00 56738.12 88888.00 2019-03-04 05:53:31.908 063 11479.91 102.94 56738.03 88888.00 2019-03-04 05:53:32.408 063 11479.94 102.89 56737.99 88888.00 2019-03-04 05:53:32.908 063 11479.98 102.81 56737.99 88888.00 2019-03-04 05:53:33.408 063 11479.94 102.79 56738.03 88888.00 2019-03-04 05:53:33.908 063 11479.97 102.78 56738.01 88888.00 2019-03-04 05:53:34.408 063 11479.99 102.69 56737.97 88888.00 2019-03-04 05:53:34.908 063 11479.92 102.64 56737.98 88888.00 2019-03-04 05:53:35.408 063 11479.94 102.60 56738.02 88888.00 2019-03-04 05:53:35.908 063 11479.92 102.53 56738.02 88888.00 2019-03-04 05:53:36.408 063 11479.87 102.44 56737.97 88888.00 2019-03-04 05:53:36.908 063 11479.91 102.42 56737.95 88888.00 2019-03-04 05:53:37.408 063 11479.86 102.35 56737.97 88888.00 2019-03-04 05:53:37.908 063 11479.84 102.33 56737.98 88888.00 2019-03-04 05:53:38.408 063 11479.87 102.26 56738.04 88888.00 2019-03-04 05:53:38.908 063 11479.80 102.17 56738.09 88888.00 2019-03-04 05:53:39.408 063 11479.74 102.14 56738.11 88888.00 2019-03-04 05:53:39.908 063 11479.79 102.10 56738.16 88888.00 2019-03-04 05:53:40.408 063 11479.77 102.05 56738.17 88888.00 2019-03-04 05:53:41.408 063 11479.77 101.97 56738.25 88888.00 2019-03-04 05:53:41.908 063 11479.76 101.92 56738.27 88888.00 2019-03-04 05:53:42.408 063 11479.72 101.91 56738.34 88888.00 2019-03-04 05:53:42.908 063 11479.71 101.84 56738.41 88888.00 2019-03-04 05:53:43.408 063 11479.65 101.79 56738.47 88888.00 2019-03-04 05:53:43.908 063 11479.66 101.79 56738.50 88888.00 2019-03-04 05:53:44.408 063 11479.73 101.78 56738.55 88888.00 2019-03-04 05:53:44.908 063 11479.66 101.76 56738.56 88888.00 2019-03-04 05:53:45.408 063 11479.64 101.74 56738.63 88888.00 2019-03-04 05:53:45.908 063 11479.69 101.67 56738.66 88888.00 2019-03-04 05:53:46.408 063 11479.65 101.63 56738.73 88888.00 2019-03-04 05:53:46.908 063 11479.60 101.60 56738.79 88888.00 2019-03-04 05:53:47.408 063 11479.57 101.54 56738.81 88888.00 2019-03-04 05:53:47.908 063 11479.50 101.52 56738.79 88888.00 2019-03-04 05:53:48.408 063 11479.59 101.52 56738.85 88888.00 2019-03-04 05:53:48.908 063 11479.63 101.49 56738.97 88888.00 2019-03-04 05:53:49.408 063 11479.52 101.45 56739.05 88888.00 2019-03-04 05:53:49.908 063 11479.50 101.43 56739.10 88888.00 2019-03-04 05:53:50.408 063 11479.52 101.37 56739.18 88888.00 2019-03-04 05:53:50.908 063 11479.50 101.19 56739.30 88888.00 2019-03-04 05:53:51.408 063 11479.49 101.15 56739.36 88888.00 2019-03-04 05:53:51.908 063 11479.48 101.25 56739.45 88888.00 2019-03-04 05:53:52.408 063 11479.37 101.32 56739.57 88888.00 2019-03-04 05:53:52.908 063 11479.41 101.30 56739.65 88888.00 2019-03-04 05:53:53.408 063 11479.42 101.25 56739.71 88888.00 2019-03-04 05:53:53.908 063 11479.35 101.28 56739.78 88888.00 2019-03-04 05:53:54.408 063 11479.36 101.23 56739.90 88888.00 2019-03-04 05:53:54.908 063 11479.34 101.17 56740.02 88888.00 2019-03-04 05:53:55.408 063 11479.28 101.16 56740.08 88888.00 2019-03-04 05:53:55.908 063 11479.30 101.12 56740.19 88888.00 2019-03-04 05:53:56.408 063 11479.22 101.09 56740.23 88888.00 2019-03-04 05:53:56.908 063 11479.16 101.04 56740.33 88888.00 2019-03-04 05:53:57.408 063 11479.20 101.01 56740.43 88888.00 2019-03-04 05:53:57.908 063 11479.08 100.96 56740.59 88888.00 2019-03-04 05:53:58.408 063 11479.03 100.94 56740.79 88888.00 2019-03-04 05:53:58.908 063 11479.04 100.88 56740.91 88888.00 2019-03-04 05:53:59.408 063 11478.96 100.83 56741.01 88888.00 2019-03-04 05:53:59.908 063 11478.96 100.79 56741.13 88888.00 2019-03-04 05:54:00.408 063 11479.02 100.75 56741.28 88888.00 2019-03-04 05:54:00.908 063 11478.95 100.71 56741.38 88888.00 2019-03-04 05:54:01.408 063 11478.90 100.68 56741.54 88888.00 2019-03-04 05:54:01.908 063 11478.84 100.63 56741.65 88888.00 2019-03-04 05:54:02.408 063 11478.74 100.56 56741.77 88888.00 2019-03-04 05:54:02.908 063 11478.75 100.57 56741.93 88888.00 2019-03-04 05:54:03.408 063 11478.67 100.56 56742.16 88888.00 2019-03-04 05:54:03.908 063 11478.59 100.55 56742.33 88888.00 2019-03-04 05:54:04.408 063 11478.61 100.54 56742.47 88888.00 2019-03-04 05:54:04.908 063 11478.60 100.48 56742.64 88888.00 2019-03-04 05:54:05.408 063 11478.56 100.49 56742.79 88888.00 2019-03-04 05:54:05.908 063 11478.59 100.51 56743.03 88888.00 2019-03-04 05:54:06.408 063 11478.52 100.48 56743.31 88888.00 2019-03-04 05:54:06.908 063 11478.45 100.49 56743.54 88888.00 2019-03-04 05:54:07.408 063 11478.47 100.47 56743.74 88888.00 2019-03-04 05:54:07.908 063 11478.41 100.47 56744.00 88888.00 2019-03-04 05:54:08.408 063 11478.34 100.48 56744.21 88888.00 2019-03-04 05:54:08.908 063 11478.38 100.44 56744.43 88888.00 2019-03-04 05:54:09.408 063 11478.38 100.43 56744.69 88888.00 2019-03-04 05:54:09.908 063 11478.32 100.42 56744.94 88888.00 2019-03-04 05:54:10.408 063 11478.35 100.38 56745.16 88888.00 2019-03-04 05:54:10.908 063 11478.28 100.40 56745.40 88888.00 2019-03-04 05:54:11.408 063 11478.24 100.44 56745.71 88888.00 2019-03-04 05:54:11.908 063 11478.28 100.41 56745.98 88888.00 2019-03-04 05:54:12.408 063 11478.21 100.41 56746.21 88888.00 2019-03-04 05:54:12.908 063 11478.18 100.42 56746.43 88888.00 2019-03-04 05:54:13.408 063 11478.30 100.44 56746.69 88888.00 2019-03-04 05:54:13.908 063 11478.24 100.47 56746.93 88888.00 2019-03-04 05:54:14.408 063 11478.25 100.48 56747.21 88888.00 2019-03-04 05:54:14.908 063 11478.26 100.45 56747.47 88888.00 2019-03-04 05:54:15.408 063 11478.23 100.47 56747.72 88888.00 2019-03-04 05:54:15.908 063 11478.19 100.44 56747.92 88888.00 2019-03-04 05:54:16.408 063 11478.18 100.44 56748.16 88888.00 2019-03-04 05:54:16.908 063 11478.12 100.49 56748.44 88888.00 2019-03-04 05:54:17.408 063 11478.16 100.52 56748.76 88888.00 2019-03-04 05:54:17.908 063 11478.21 100.48 56749.09 88888.00 2019-03-04 05:54:18.408 063 11478.18 100.51 56749.33 88888.00 2019-03-04 05:54:18.908 063 11478.30 100.51 56749.58 88888.00 2019-03-04 05:54:19.408 063 11478.20 100.47 56749.85 88888.00 2019-03-04 05:54:19.908 063 11478.16 100.51 56750.17 88888.00 2019-03-04 05:54:20.408 063 11478.24 100.55 56750.44 88888.00 2019-03-04 05:54:20.908 063 11478.28 100.51 56750.68 88888.00 2019-03-04 05:54:21.408 063 11478.24 100.51 56750.95 88888.00 2019-03-04 05:54:21.908 063 11478.28 100.51 56751.24 88888.00 2019-03-04 05:54:22.408 063 11478.32 100.48 56751.50 88888.00 2019-03-04 05:54:22.908 063 11478.27 100.50 56751.79 88888.00 2019-03-04 05:54:23.408 063 11478.34 100.52 56752.15 88888.00 2019-03-04 05:54:23.908 063 11478.35 100.54 56752.37 88888.00 2019-03-04 05:54:24.408 063 11478.40 100.55 56752.65 88888.00 2019-03-04 05:54:24.908 063 11478.49 100.51 56752.93 88888.00 2019-03-04 05:54:25.408 063 11478.48 100.50 56753.16 88888.00 2019-03-04 05:54:25.908 063 11478.48 100.55 56753.43 88888.00 2019-03-04 05:54:26.408 063 11478.58 100.56 56753.75 88888.00 2019-03-04 05:54:26.908 063 11478.54 100.52 56754.02 88888.00 2019-03-04 05:54:27.408 063 11478.59 100.58 56754.27 88888.00 2019-03-04 05:54:27.908 063 11478.63 100.61 56754.52 88888.00 2019-03-04 05:54:28.408 063 11478.61 100.61 56754.76 88888.00 2019-03-04 05:54:28.908 063 11478.65 100.60 56755.00 88888.00 2019-03-04 05:54:29.408 063 11478.75 100.58 56755.24 88888.00 2019-03-04 05:54:29.908 063 11478.75 100.62 56755.54 88888.00 2019-03-04 05:54:30.408 063 11478.77 100.68 56755.81 88888.00 2019-03-04 05:54:30.908 063 11478.90 100.72 56756.06 88888.00 2019-03-04 05:54:31.408 063 11478.88 100.76 56756.32 88888.00 2019-03-04 05:54:31.908 063 11478.89 100.79 56756.60 88888.00 2019-03-04 05:54:32.408 063 11479.04 100.83 56756.92 88888.00 2019-03-04 05:54:32.908 063 11479.04 100.88 56757.17 88888.00 2019-03-04 05:54:33.408 063 11479.08 100.91 56757.43 88888.00 2019-03-04 05:54:33.908 063 11479.16 100.94 56757.66 88888.00 2019-03-04 05:54:34.408 063 11479.17 100.98 56757.93 88888.00 2019-03-04 05:54:34.908 063 11479.32 101.01 56758.24 88888.00 2019-03-04 05:54:35.408 063 11479.42 101.10 56758.49 88888.00 2019-03-04 05:54:35.908 063 11479.35 101.16 56758.74 88888.00 2019-03-04 05:54:36.408 063 11479.49 101.19 56759.02 88888.00 2019-03-04 05:54:36.908 063 11479.55 101.22 56759.30 88888.00 2019-03-04 05:54:37.408 063 11479.53 101.26 56759.58 88888.00 2019-03-04 05:54:37.908 063 11479.60 101.33 56759.85 88888.00 2019-03-04 05:54:38.408 063 11479.63 101.37 56760.13 88888.00 2019-03-04 05:54:38.908 063 11479.67 101.44 56760.36 88888.00 2019-03-04 05:54:39.408 063 11479.77 101.49 56760.63 88888.00 2019-03-04 05:54:39.908 063 11479.87 101.51 56760.83 88888.00 2019-03-04 05:54:40.408 063 11479.87 101.54 56761.08 88888.00 2019-03-04 05:54:40.908 063 11479.99 101.62 56761.35 88888.00 2019-03-04 05:54:41.408 063 11480.00 101.64 56761.69 88888.00 2019-03-04 05:54:41.908 063 11480.01 101.72 56761.96 88888.00 2019-03-04 05:54:43.408 063 11480.26 101.83 56762.70 88888.00 2019-03-04 05:54:43.908 063 11480.34 101.77 56762.96 88888.00 2019-03-04 05:54:44.408 063 11480.35 101.80 56763.20 88888.00 2019-03-04 05:54:44.908 063 11480.40 101.98 56763.43 88888.00 2019-03-04 05:54:45.408 063 11480.52 102.05 56763.65 88888.00 2019-03-04 05:54:45.908 063 11480.55 102.12 56763.85 88888.00 2019-03-04 05:54:46.408 063 11480.61 102.19 56764.15 88888.00 2019-03-04 05:54:46.908 063 11480.76 102.18 56764.41 88888.00 2019-03-04 05:54:47.408 063 11480.74 102.24 56764.71 88888.00 2019-03-04 05:54:47.908 063 11480.85 102.28 56764.98 88888.00 2019-03-04 05:54:48.408 063 11480.94 102.38 56765.20 88888.00 2019-03-04 05:54:48.908 063 11480.89 102.44 56765.42 88888.00 2019-03-04 05:54:49.408 063 11480.94 102.52 56765.63 88888.00 2019-03-04 05:54:49.908 063 11481.01 102.54 56765.82 88888.00 2019-03-04 05:54:50.408 063 11481.02 102.61 56766.10 88888.00 2019-03-04 05:54:50.908 063 11481.15 102.65 56766.40 88888.00 2019-03-04 05:54:51.408 063 11481.19 102.68 56766.64 88888.00 2019-03-04 05:54:51.908 063 11481.19 102.75 56766.90 88888.00 2019-03-04 05:54:52.908 063 11481.36 102.83 56767.44 88888.00 2019-03-04 05:54:53.408 063 11481.38 102.96 56767.68 88888.00 2019-03-04 05:54:53.908 063 11481.45 103.06 56767.90 88888.00 2019-03-04 05:54:54.408 063 11481.45 103.19 56768.14 88888.00 2019-03-04 05:54:54.908 063 11481.50 103.27 56768.43 88888.00 2019-03-04 05:54:55.408 063 11481.64 103.30 56768.69 88888.00 2019-03-04 05:54:55.908 063 11481.62 103.28 56768.93 88888.00 2019-03-04 05:54:56.408 063 11481.61 103.26 56769.20 88888.00 2019-03-04 05:54:56.908 063 11481.68 103.48 56769.43 88888.00 2019-03-04 05:54:57.408 063 11481.66 103.64 56769.72 88888.00 2019-03-04 05:54:57.908 063 11481.71 103.73 56769.94 88888.00 2019-03-04 05:54:58.408 063 11481.75 103.81 56770.23 88888.00 2019-03-04 05:54:58.908 063 11481.75 103.92 56770.50 88888.00 2019-03-04 05:54:59.408 063 11481.81 104.05 56770.78 88888.00 2019-03-04 05:54:59.908 063 11481.86 104.17 56771.07 88888.00 2019-03-04 05:55:00.908 063 11481.93 104.41 56771.58 88888.00 2019-03-04 05:55:01.408 063 11481.98 104.50 56771.80 88888.00 2019-03-04 05:55:01.908 063 11481.96 104.62 56772.01 88888.00 2019-03-04 05:55:02.408 063 11481.98 104.78 56772.29 88888.00 2019-03-04 05:55:02.908 063 11482.02 104.91 56772.56 88888.00 2019-03-04 05:55:03.408 063 11482.01 105.02 56772.76 88888.00 2019-03-04 05:55:03.908 063 11482.06 105.11 56773.00 88888.00 2019-03-04 05:55:04.408 063 11482.08 105.26 56773.29 88888.00 2019-03-04 05:55:04.908 063 11482.05 105.45 56773.53 88888.00 2019-03-04 05:55:05.408 063 11482.10 105.58 56773.76 88888.00 2019-03-04 05:55:05.908 063 11482.09 105.66 56773.98 88888.00 2019-03-04 05:55:06.408 063 11482.07 105.80 56774.24 88888.00 2019-03-04 05:55:06.908 063 11482.13 105.92 56774.41 88888.00 2019-03-04 05:55:07.408 063 11482.08 106.03 56774.68 88888.00 2019-03-04 05:55:07.908 063 11482.06 106.20 56774.90 88888.00 2019-03-04 05:55:08.408 063 11482.15 106.34 56775.02 88888.00 2019-03-04 05:55:08.908 063 11482.13 106.43 56775.35 88888.00 2019-03-04 05:55:09.408 063 11482.06 106.57 56775.47 88888.00 2019-03-04 05:55:09.908 063 11482.07 106.68 56775.77 88888.00 2019-03-04 05:55:10.408 063 11482.06 106.76 56775.98 88888.00 2019-03-04 05:55:10.909 063 11482.01 106.96 56775.91 88888.00 2019-03-04 05:55:11.409 063 11482.03 107.03 56776.40 88888.00 2019-03-04 05:55:11.909 063 11481.98 107.13 56776.68 88888.00 2019-03-04 05:55:12.409 063 11482.02 107.35 56776.58 88888.00 2019-03-04 05:55:12.909 063 11481.99 107.50 56776.61 88888.00 2019-03-04 05:55:13.409 063 11481.91 107.62 56777.00 88888.00 2019-03-04 05:55:13.909 063 11481.94 107.77 56777.49 88888.00 2019-03-04 05:55:14.409 063 11482.00 107.89 56777.75 88888.00 2019-03-04 05:55:14.909 063 11481.91 107.97 56777.83 88888.00 2019-03-04 05:55:15.409 063 11481.87 108.10 56778.00 88888.00 2019-03-04 05:55:15.909 063 11481.85 108.27 56778.06 88888.00 2019-03-04 05:55:16.409 063 11481.75 108.44 56778.03 88888.00 2019-03-04 05:55:16.909 063 11481.80 108.57 56778.06 88888.00 2019-03-04 05:55:17.409 063 11481.82 108.64 56778.35 88888.00 2019-03-04 05:55:17.909 063 11481.75 108.73 56778.91 88888.00 2019-03-04 05:55:18.409 063 11481.77 108.87 56779.11 88888.00 2019-03-04 05:55:18.909 063 11481.71 109.01 56778.96 88888.00 2019-03-04 05:55:19.409 063 11481.60 109.14 56779.30 88888.00 2019-03-04 05:55:19.909 063 11481.64 109.31 56779.52 88888.00 2019-03-04 05:55:20.409 063 11481.55 109.39 56779.39 88888.00 2019-03-04 05:55:20.909 063 11481.52 109.46 56779.80 88888.00 2019-03-04 05:55:21.409 063 11481.54 109.66 56779.71 88888.00 2019-03-04 05:55:21.909 063 11481.43 109.77 56779.94 88888.00 2019-03-04 05:55:22.409 063 11481.40 109.93 56779.92 88888.00 2019-03-04 05:55:22.909 063 11481.47 109.97 56780.13 88888.00 2019-03-04 05:55:23.409 063 11481.38 110.08 56780.26 88888.00 2019-03-04 05:55:23.909 063 11481.34 110.22 56780.35 88888.00 2019-03-04 05:55:24.409 063 11481.39 110.30 56780.46 88888.00 2019-03-04 05:55:24.909 063 11481.31 110.41 56780.45 88888.00 2019-03-04 05:55:25.409 063 11481.26 110.51 56780.50 88888.00 2019-03-04 05:55:25.909 063 11481.29 110.61 56780.58 88888.00 2019-03-04 05:55:26.409 063 11481.25 110.74 56780.69 88888.00 2019-03-04 05:55:26.909 063 11481.20 110.84 56780.72 88888.00 2019-03-04 05:55:27.409 063 11481.25 110.89 56780.78 88888.00 2019-03-04 05:55:27.909 063 11481.17 110.97 56780.89 88888.00 2019-03-04 05:55:28.409 063 11481.17 111.06 56780.99 88888.00 2019-03-04 05:55:28.909 063 11481.18 111.15 56781.03 88888.00 2019-03-04 05:55:29.409 063 11481.16 111.24 56781.08 88888.00 2019-03-04 05:55:29.909 063 11481.20 111.32 56781.09 88888.00 2019-03-04 05:55:30.409 063 11481.16 111.39 56781.17 88888.00 2019-03-04 05:55:30.909 063 11481.12 111.49 56781.23 88888.00 2019-03-04 05:55:31.409 063 11481.13 111.57 56781.22 88888.00 2019-03-04 05:55:31.909 063 11481.15 111.65 56781.25 88888.00 2019-03-04 05:55:32.409 063 11481.10 111.76 56781.31 88888.00 2019-03-04 05:55:32.909 063 11481.17 111.86 56781.31 88888.00 2019-03-04 05:55:33.409 063 11481.12 111.92 56781.33 88888.00 2019-03-04 05:55:34.409 063 11481.16 112.03 56781.29 88888.00 2019-03-04 05:55:34.909 063 11481.12 112.11 56781.31 88888.00 2019-03-04 05:55:35.409 063 11481.11 112.21 56781.30 88888.00 2019-03-04 05:55:35.909 063 11481.23 112.31 56781.28 88888.00 2019-03-04 05:55:36.409 063 11481.18 112.38 56781.34 88888.00 2019-03-04 05:55:36.909 063 11481.15 112.48 56781.33 88888.00 2019-03-04 05:55:37.409 063 11481.23 112.56 56781.24 88888.00 2019-03-04 05:55:37.909 063 11481.23 112.68 56781.24 88888.00 2019-03-04 05:55:38.409 063 11481.27 112.79 56781.24 88888.00 2019-03-04 05:55:38.909 063 11481.34 112.85 56781.23 88888.00 2019-03-04 05:55:39.409 063 11481.31 112.92 56781.21 88888.00 2019-03-04 05:55:39.909 063 11481.31 113.03 56781.22 88888.00 2019-03-04 05:55:40.409 063 11481.40 113.13 56781.15 88888.00 2019-03-04 05:55:40.909 063 11481.33 113.21 56781.16 88888.00 2019-03-04 05:55:41.409 063 11481.36 113.32 56781.19 88888.00 2019-03-04 05:55:41.909 063 11481.41 113.44 56781.19 88888.00 2019-03-04 05:55:42.409 063 11481.40 113.54 56781.21 88888.00 2019-03-04 05:55:42.909 063 11481.45 113.69 56781.18 88888.00 2019-03-04 05:55:43.409 063 11481.48 113.78 56781.16 88888.00 2019-03-04 05:55:44.409 063 11481.53 114.01 56781.03 88888.00 2019-03-04 05:55:44.909 063 11481.53 114.10 56780.98 88888.00 2019-03-04 05:55:45.409 063 11481.50 114.19 56780.90 88888.00 2019-03-04 05:55:45.909 063 11481.55 114.32 56780.85 88888.00 2019-03-04 05:55:46.409 063 11481.62 114.42 56780.79 88888.00 2019-03-04 05:55:46.909 063 11481.60 114.53 56780.71 88888.00 2019-03-04 05:55:47.409 063 11481.67 114.60 56780.71 88888.00 2019-03-04 05:55:47.909 063 11481.62 114.68 56780.64 88888.00 2019-03-04 05:55:48.409 063 11481.59 114.76 56780.58 88888.00 2019-03-04 05:55:48.909 063 11481.67 114.86 56780.46 88888.00 2019-03-04 05:55:49.409 063 11481.65 114.92 56780.37 88888.00 2019-03-04 05:55:49.909 063 11481.62 115.02 56780.31 88888.00 2019-03-04 05:55:50.409 063 11481.70 115.10 56780.22 88888.00 2019-03-04 05:55:50.909 063 11481.62 115.16 56780.12 88888.00 2019-03-04 05:55:51.409 063 11481.59 115.24 56780.06 88888.00 2019-03-04 05:55:51.909 063 11481.68 115.30 56779.96 88888.00 2019-03-04 05:55:52.409 063 11481.58 115.38 56779.83 88888.00 2019-03-04 05:55:52.909 063 11481.66 115.44 56779.76 88888.00 2019-03-04 05:55:53.409 063 11481.66 115.43 56779.69 88888.00 2019-03-04 05:55:53.909 063 11481.53 115.48 56779.65 88888.00 2019-03-04 05:55:54.409 063 11481.57 115.57 56779.61 88888.00 2019-03-04 05:55:54.909 063 11481.54 115.59 56779.51 88888.00 2019-03-04 05:55:55.409 063 11481.51 115.66 56779.39 88888.00 2019-03-04 05:55:55.909 063 11481.52 115.75 56779.32 88888.00 2019-03-04 05:55:56.409 063 11481.53 115.78 56779.16 88888.00 2019-03-04 05:55:56.909 063 11481.45 115.82 56779.09 88888.00 2019-03-04 05:55:57.409 063 11481.43 115.86 56779.03 88888.00 2019-03-04 05:55:57.909 063 11481.48 115.88 56779.03 88888.00 2019-03-04 05:55:58.409 063 11481.41 115.94 56778.99 88888.00 2019-03-04 05:55:58.909 063 11481.45 116.00 56778.92 88888.00 2019-03-04 05:55:59.409 063 11481.44 116.01 56778.79 88888.00 2019-03-04 05:55:59.909 063 11481.34 116.03 56778.77 88888.00 2019-03-04 05:56:00.409 063 11481.34 116.06 56778.64 88888.00 2019-03-04 05:56:00.909 063 11481.30 116.07 56778.58 88888.00 2019-03-04 05:56:01.409 063 11481.22 116.12 56778.51 88888.00 2019-03-04 05:56:01.909 063 11481.32 116.13 56778.41 88888.00 2019-03-04 05:56:02.409 063 11481.27 116.15 56778.35 88888.00 2019-03-04 05:56:02.909 063 11481.15 116.22 56778.27 88888.00 2019-03-04 05:56:03.409 063 11481.11 116.28 56778.21 88888.00 2019-03-04 05:56:03.909 063 11481.10 116.32 56778.15 88888.00 2019-03-04 05:56:04.409 063 11481.03 116.37 56778.11 88888.00 2019-03-04 05:56:04.909 063 11481.02 116.40 56778.04 88888.00 2019-03-04 05:56:05.409 063 11480.94 116.40 56778.01 88888.00 2019-03-04 05:56:05.909 063 11480.87 116.43 56778.00 88888.00 2019-03-04 05:56:06.409 063 11480.87 116.48 56777.96 88888.00 2019-03-04 05:56:06.909 063 11480.85 116.49 56777.89 88888.00 2019-03-04 05:56:07.409 063 11480.75 116.56 56777.85 88888.00 2019-03-04 05:56:07.909 063 11480.76 116.57 56777.85 88888.00 2019-03-04 05:56:08.409 063 11480.73 116.59 56777.75 88888.00 2019-03-04 05:56:08.909 063 11480.66 116.68 56777.76 88888.00 2019-03-04 05:56:09.409 063 11480.63 116.69 56777.77 88888.00 2019-03-04 05:56:09.909 063 11480.55 116.75 56777.72 88888.00 2019-03-04 05:56:10.409 063 11480.53 116.80 56777.74 88888.00 2019-03-04 05:56:10.909 063 11480.47 116.80 56777.69 88888.00 2019-03-04 05:56:11.409 063 11480.36 116.84 56777.66 88888.00 2019-03-04 05:56:11.909 063 11480.35 116.89 56777.69 88888.00 2019-03-04 05:56:12.409 063 11480.27 116.95 56777.65 88888.00 2019-03-04 05:56:12.909 063 11480.20 116.98 56777.69 88888.00 2019-03-04 05:56:13.409 063 11480.16 117.04 56777.65 88888.00 2019-03-04 05:56:13.909 063 11480.12 117.07 56777.64 88888.00 2019-03-04 05:56:14.409 063 11480.01 117.13 56777.58 88888.00 2019-03-04 05:56:14.909 063 11480.00 117.16 56777.62 88888.00 2019-03-04 05:56:15.409 063 11479.94 117.20 56777.62 88888.00 2019-03-04 05:56:15.909 063 11479.87 117.29 56777.55 88888.00 2019-03-04 05:56:16.409 063 11479.85 117.35 56777.53 88888.00 2019-03-04 05:56:16.909 063 11479.73 117.38 56777.56 88888.00 2019-03-04 05:56:17.409 063 11479.62 117.41 56777.58 88888.00 2019-03-04 05:56:17.909 063 11479.63 117.41 56777.55 88888.00 2019-03-04 05:56:18.409 063 11479.51 117.44 56777.56 88888.00 2019-03-04 05:56:18.909 063 11479.42 117.52 56777.57 88888.00 2019-03-04 05:56:19.409 063 11479.42 117.55 56777.62 88888.00 2019-03-04 05:56:19.909 063 11479.34 117.55 56777.56 88888.00 2019-03-04 05:56:20.409 063 11479.25 117.59 56777.53 88888.00 2019-03-04 05:56:20.909 063 11479.27 117.64 56777.57 88888.00 2019-03-04 05:56:21.409 063 11479.18 117.66 56777.55 88888.00 2019-03-04 05:56:21.909 063 11479.06 117.73 56777.52 88888.00 2019-03-04 05:56:22.409 063 11479.03 117.77 56777.53 88888.00 2019-03-04 05:56:22.909 063 11478.97 117.79 56777.48 88888.00 2019-03-04 05:56:23.409 063 11478.87 117.83 56777.50 88888.00 2019-03-04 05:56:23.909 063 11478.89 117.91 56777.51 88888.00 2019-03-04 05:56:24.409 063 11478.75 117.96 56777.52 88888.00 2019-03-04 05:56:24.909 063 11478.65 118.02 56777.49 88888.00 2019-03-04 05:56:25.409 063 11478.63 118.03 56777.50 88888.00 2019-03-04 05:56:25.909 063 11478.51 118.06 56777.51 88888.00 2019-03-04 05:56:26.409 063 11478.46 118.07 56777.49 88888.00 2019-03-04 05:56:26.909 063 11478.45 118.09 56777.50 88888.00 2019-03-04 05:56:27.409 063 11478.40 118.11 56777.42 88888.00 2019-03-04 05:56:27.909 063 11478.37 118.16 56777.40 88888.00 2019-03-04 05:56:28.409 063 11478.32 118.17 56777.43 88888.00 2019-03-04 05:56:28.909 063 11478.20 118.19 56777.38 88888.00 2019-03-04 05:56:29.409 063 11478.16 118.20 56777.37 88888.00 2019-03-04 05:56:29.909 063 11478.14 118.20 56777.42 88888.00 2019-03-04 05:56:30.409 063 11478.03 118.27 56777.38 88888.00 2019-03-04 05:56:30.909 063 11477.99 118.33 56777.36 88888.00 2019-03-04 05:56:31.409 063 11477.90 118.32 56777.32 88888.00 2019-03-04 05:56:31.909 063 11477.77 118.37 56777.30 88888.00 2019-03-04 05:56:32.409 063 11477.76 118.38 56777.27 88888.00 2019-03-04 05:56:32.909 063 11477.69 118.40 56777.17 88888.00 2019-03-04 05:56:33.409 063 11477.57 118.45 56777.14 88888.00 2019-03-04 05:56:33.909 063 11477.52 118.50 56777.13 88888.00 2019-03-04 05:56:34.409 063 11477.45 118.49 56777.07 88888.00 2019-03-04 05:56:34.909 063 11477.38 118.52 56777.07 88888.00 2019-03-04 05:56:35.409 063 11477.36 118.53 56777.05 88888.00 2019-03-04 05:56:35.909 063 11477.29 118.57 56776.92 88888.00 2019-03-04 05:56:36.409 063 11477.19 118.58 56776.91 88888.00 2019-03-04 05:56:36.909 063 11477.17 118.63 56776.92 88888.00 2019-03-04 05:56:37.409 063 11477.05 118.66 56776.88 88888.00 2019-03-04 05:56:37.909 063 11476.98 118.70 56776.86 88888.00 2019-03-04 05:56:38.409 063 11476.94 118.72 56776.76 88888.00 2019-03-04 05:56:38.909 063 11476.84 118.75 56776.71 88888.00 2019-03-04 05:56:39.409 063 11476.78 118.80 56776.76 88888.00 2019-03-04 05:56:39.909 063 11476.77 118.67 56776.69 88888.00 2019-03-04 05:56:40.409 063 11476.66 118.77 56776.65 88888.00 2019-03-04 05:56:40.909 063 11476.63 118.85 56776.67 88888.00 2019-03-04 05:56:41.409 063 11476.60 118.87 56776.58 88888.00 2019-03-04 05:56:41.909 063 11476.51 118.91 56776.50 88888.00 2019-03-04 05:56:42.409 063 11476.47 118.93 56776.49 88888.00 2019-03-04 05:56:42.909 063 11476.45 118.91 56776.49 88888.00 2019-03-04 05:56:43.409 063 11476.38 118.95 56776.48 88888.00 2019-03-04 05:56:43.909 063 11476.35 119.06 56776.47 88888.00 2019-03-04 05:56:44.409 063 11476.31 119.09 56776.39 88888.00 2019-03-04 05:56:44.909 063 11476.21 119.18 56776.30 88888.00 2019-03-04 05:56:46.409 063 11476.01 119.24 56776.16 88888.00 2019-03-04 05:56:46.909 063 11475.99 119.28 56776.12 88888.00 2019-03-04 05:56:47.409 063 11475.98 119.29 56776.02 88888.00 2019-03-04 05:56:47.909 063 11475.89 119.32 56775.95 88888.00 2019-03-04 05:56:48.409 063 11475.83 119.38 56775.92 88888.00 2019-03-04 05:56:48.909 063 11475.77 119.40 56775.84 88888.00 2019-03-04 05:56:49.409 063 11475.66 119.45 56775.82 88888.00 2019-03-04 05:56:49.909 063 11475.67 119.47 56775.79 88888.00 2019-03-04 05:56:50.409 063 11475.61 119.48 56775.73 88888.00 2019-03-04 05:56:50.909 063 11475.49 119.52 56775.73 88888.00 2019-03-04 05:56:51.409 063 11475.46 119.56 56775.71 88888.00 2019-03-04 05:56:51.909 063 11475.42 119.60 56775.65 88888.00 2019-03-04 05:56:52.409 063 11475.28 119.65 56775.58 88888.00 2019-03-04 05:56:52.909 063 11475.20 119.66 56775.47 88888.00 2019-03-04 05:56:53.409 063 11475.11 119.68 56775.38 88888.00 2019-03-04 05:56:53.909 063 11475.00 119.73 56775.35 88888.00 2019-03-04 05:56:54.409 063 11475.01 119.72 56775.24 88888.00 2019-03-04 05:56:54.909 063 11474.90 119.76 56775.14 88888.00 2019-03-04 05:56:55.909 063 11474.80 119.81 56775.08 88888.00 2019-03-04 05:56:56.409 063 11474.67 119.88 56775.02 88888.00 2019-03-04 05:56:56.909 063 11474.63 119.97 56774.95 88888.00 2019-03-04 05:56:57.409 063 11474.58 120.00 56774.89 88888.00 2019-03-04 05:56:57.909 063 11474.52 120.00 56774.80 88888.00 2019-03-04 05:56:58.409 063 11474.48 120.06 56774.70 88888.00 2019-03-04 05:56:58.909 063 11474.42 120.07 56774.64 88888.00 2019-03-04 05:56:59.409 063 11474.32 120.07 56774.56 88888.00 2019-03-04 05:56:59.909 063 11474.28 120.08 56774.44 88888.00 2019-03-04 05:57:00.409 063 11474.25 120.10 56774.36 88888.00 2019-03-04 05:57:00.909 063 11474.16 120.11 56774.25 88888.00 2019-03-04 05:57:01.409 063 11474.11 120.14 56774.16 88888.00 2019-03-04 05:57:01.909 063 11474.13 120.15 56774.16 88888.00 2019-03-04 05:57:02.409 063 11473.96 120.21 56774.04 88888.00 2019-03-04 05:57:02.909 063 11473.94 120.27 56774.03 88888.00 2019-03-04 05:57:03.909 063 11473.72 120.27 56773.84 88888.00 2019-03-04 05:57:04.409 063 11473.69 120.26 56773.74 88888.00 2019-03-04 05:57:04.909 063 11473.65 120.26 56773.71 88888.00 2019-03-04 05:57:05.409 063 11473.52 120.29 56773.59 88888.00 2019-03-04 05:57:05.909 063 11473.48 120.33 56773.50 88888.00 2019-03-04 05:57:06.409 063 11473.39 120.31 56773.38 88888.00 2019-03-04 05:57:06.909 063 11473.30 120.35 56773.31 88888.00 2019-03-04 05:57:07.409 063 11473.28 120.35 56773.19 88888.00 2019-03-04 05:57:07.909 063 11473.19 120.36 56773.09 88888.00 2019-03-04 05:57:08.409 063 11473.07 120.38 56773.03 88888.00 2019-03-04 05:57:08.909 063 11473.03 120.41 56772.96 88888.00 2019-03-04 05:57:09.409 063 11472.88 120.44 56772.87 88888.00 2019-03-04 05:57:09.909 063 11472.81 120.48 56772.86 88888.00 2019-03-04 05:57:10.409 063 11472.79 120.49 56772.81 88888.00 2019-03-04 05:57:10.909 063 11472.70 120.47 56772.67 88888.00 2019-03-04 05:57:11.409 063 11472.64 120.47 56772.61 88888.00 2019-03-04 05:57:11.909 063 11472.58 120.44 56772.54 88888.00 2019-03-04 05:57:12.409 063 11472.48 120.44 56772.41 88888.00 2019-03-04 05:57:12.909 063 11472.46 120.49 56772.37 88888.00 2019-03-04 05:57:13.409 063 11472.36 120.48 56772.30 88888.00 2019-03-04 05:57:13.909 063 11472.20 120.45 56772.24 88888.00 2019-03-04 05:57:14.409 063 11472.13 120.50 56772.14 88888.00 2019-03-04 05:57:14.909 063 11472.09 120.49 56772.04 88888.00 2019-03-04 05:57:15.409 063 11471.95 120.45 56771.99 88888.00 2019-03-04 05:57:15.909 063 11471.87 120.47 56771.96 88888.00 2019-03-04 05:57:16.409 063 11471.85 120.44 56771.90 88888.00 2019-03-04 05:57:16.909 063 11471.73 120.44 56771.78 88888.00 2019-03-04 05:57:17.409 063 11471.66 120.40 56771.73 88888.00 2019-03-04 05:57:17.909 063 11471.60 120.16 56771.66 88888.00 2019-03-04 05:57:18.409 063 11471.49 120.29 56771.58 88888.00 2019-03-04 05:57:18.909 063 11471.45 120.45 56771.48 88888.00 2019-03-04 05:57:19.409 063 11471.43 120.47 56771.42 88888.00 2019-03-04 05:57:19.909 063 11471.29 120.48 56771.42 88888.00 2019-03-04 05:57:20.409 063 11471.33 120.45 56771.45 88888.00 2019-03-04 05:57:20.909 063 11471.24 120.44 56771.39 88888.00 2019-03-04 05:57:21.409 063 11471.14 120.50 56771.32 88888.00 2019-03-04 05:57:21.909 063 11471.09 120.49 56771.26 88888.00 2019-03-04 05:57:22.409 063 11471.00 120.47 56771.23 88888.00 2019-03-04 05:57:22.909 063 11470.84 120.49 56771.28 88888.00 2019-03-04 05:57:23.409 063 11470.83 120.47 56771.27 88888.00 2019-03-04 05:57:23.909 063 11470.79 120.41 56771.19 88888.00 2019-03-04 05:57:24.409 063 11470.66 120.43 56771.16 88888.00 2019-03-04 05:57:24.909 063 11470.62 120.44 56771.10 88888.00 2019-03-04 05:57:25.409 063 11470.49 120.42 56771.04 88888.00 2019-03-04 05:57:25.909 063 11470.35 120.45 56771.00 88888.00 2019-03-04 05:57:26.409 063 11470.33 120.42 56771.01 88888.00 2019-03-04 05:57:26.909 063 11470.21 120.40 56771.03 88888.00 2019-03-04 05:57:27.409 063 11470.15 120.34 56771.00 88888.00 2019-03-04 05:57:27.909 063 11470.17 120.38 56771.02 88888.00 2019-03-04 05:57:28.409 063 11470.07 120.42 56771.01 88888.00 2019-03-04 05:57:28.910 063 11470.00 120.43 56771.01 88888.00 2019-03-04 05:57:29.410 063 11469.96 120.41 56771.03 88888.00 2019-03-04 05:57:29.910 063 11469.86 120.37 56771.01 88888.00 2019-03-04 05:57:30.410 063 11469.80 120.38 56770.96 88888.00 2019-03-04 05:57:30.910 063 11469.75 120.35 56770.97 88888.00 2019-03-04 05:57:31.410 063 11469.63 120.34 56770.96 88888.00 2019-03-04 05:57:31.910 063 11469.59 120.36 56770.92 88888.00 2019-03-04 05:57:32.410 063 11469.58 120.35 56770.96 88888.00 2019-03-04 05:57:32.910 063 11469.43 120.33 56770.97 88888.00 2019-03-04 05:57:33.410 063 11469.36 120.35 56771.01 88888.00 2019-03-04 05:57:33.910 063 11469.34 120.33 56770.92 88888.00 2019-03-04 05:57:34.410 063 11469.27 120.35 56770.91 88888.00 2019-03-04 05:57:34.910 063 11469.25 120.36 56771.00 88888.00 2019-03-04 05:57:35.410 063 11469.18 120.33 56770.98 88888.00 2019-03-04 05:57:35.910 063 11469.07 120.35 56770.92 88888.00 2019-03-04 05:57:36.410 063 11469.07 120.37 56770.95 88888.00 2019-03-04 05:57:37.410 063 11468.86 120.34 56770.97 88888.00 2019-03-04 05:57:37.910 063 11468.87 120.35 56770.94 88888.00 2019-03-04 05:57:38.410 063 11468.81 120.33 56770.98 88888.00 2019-03-04 05:57:38.910 063 11468.68 120.31 56771.01 88888.00 2019-03-04 05:57:39.410 063 11468.65 120.30 56771.02 88888.00 2019-03-04 05:57:39.910 063 11468.59 120.29 56771.04 88888.00 2019-03-04 05:57:40.410 063 11468.51 120.35 56771.01 88888.00 2019-03-04 05:57:40.910 063 11468.48 120.35 56771.00 88888.00 2019-03-04 05:57:41.410 063 11468.43 120.34 56771.09 88888.00 2019-03-04 05:57:41.910 063 11468.38 120.33 56771.07 88888.00 2019-03-04 05:57:42.410 063 11468.44 120.30 56771.02 88888.00 2019-03-04 05:57:42.910 063 11468.32 120.29 56771.07 88888.00 2019-03-04 05:57:43.410 063 11468.25 120.27 56771.10 88888.00 2019-03-04 05:57:43.910 063 11468.29 120.26 56771.15 88888.00 2019-03-04 05:57:44.410 063 11468.22 120.26 56771.13 88888.00 2019-03-04 05:57:44.910 063 11468.15 120.23 56771.09 88888.00 2019-03-04 05:57:45.410 063 11468.19 120.22 56771.08 88888.00 2019-03-04 05:57:45.910 063 11468.13 120.20 56771.01 88888.00 2019-03-04 05:57:46.410 063 11468.09 120.18 56771.07 88888.00 2019-03-04 05:57:47.410 063 11468.03 120.18 56771.17 88888.00 2019-03-04 05:57:47.910 063 11468.02 120.20 56771.19 88888.00 2019-03-04 05:57:48.410 063 11468.04 120.17 56771.17 88888.00 2019-03-04 05:57:48.910 063 11467.97 120.13 56771.14 88888.00 2019-03-04 05:57:49.410 063 11467.98 120.16 56771.10 88888.00 2019-03-04 05:57:49.910 063 11468.01 120.15 56771.14 88888.00 2019-03-04 05:57:50.410 063 11467.95 120.13 56771.20 88888.00 2019-03-04 05:57:50.910 063 11467.98 120.11 56771.21 88888.00 2019-03-04 05:57:51.410 063 11467.98 120.13 56771.21 88888.00 2019-03-04 05:57:51.910 063 11467.89 120.13 56771.27 88888.00 2019-03-04 05:57:52.410 063 11467.91 120.14 56771.24 88888.00 2019-03-04 05:57:52.910 063 11467.95 120.13 56771.23 88888.00 2019-03-04 05:57:53.410 063 11467.88 120.15 56771.24 88888.00 2019-03-04 05:57:53.910 063 11467.88 120.15 56771.24 88888.00 2019-03-04 05:57:54.410 063 11467.83 120.10 56771.29 88888.00 2019-03-04 05:57:54.910 063 11467.78 120.13 56771.36 88888.00 2019-03-04 05:57:55.410 063 11467.84 120.14 56771.37 88888.00 2019-03-04 05:57:55.910 063 11467.83 120.15 56771.39 88888.00 2019-03-04 05:57:56.410 063 11467.75 120.18 56771.42 88888.00 2019-03-04 05:57:56.910 063 11467.78 120.17 56771.47 88888.00 2019-03-04 05:57:57.410 063 11467.74 120.16 56771.49 88888.00 2019-03-04 05:57:57.910 063 11467.67 120.21 56771.52 88888.00 2019-03-04 05:57:58.410 063 11467.74 120.18 56771.52 88888.00 2019-03-04 05:57:58.910 063 11467.78 120.17 56771.56 88888.00 2019-03-04 05:57:59.410 063 11467.71 120.20 56771.60 88888.00 2019-03-04 05:57:59.910 063 11467.74 120.17 56771.55 88888.00 2019-03-04 05:58:00.410 063 11467.67 120.17 56771.48 88888.00 2019-03-04 05:58:00.910 063 11467.65 120.23 56771.54 88888.00 2019-03-04 05:58:01.410 063 11467.63 120.26 56771.59 88888.00 2019-03-04 05:58:01.910 063 11467.55 120.26 56771.59 88888.00 2019-03-04 05:58:02.410 063 11467.50 120.27 56771.64 88888.00 2019-03-04 05:58:02.910 063 11467.54 120.24 56771.60 88888.00 2019-03-04 05:58:03.410 063 11467.48 120.22 56771.58 88888.00 2019-03-04 05:58:03.910 063 11467.43 120.26 56771.71 88888.00 2019-03-04 05:58:04.410 063 11467.47 120.23 56771.71 88888.00 2019-03-04 05:58:04.910 063 11467.40 120.24 56771.72 88888.00 2019-03-04 05:58:05.410 063 11467.39 120.26 56771.73 88888.00 2019-03-04 05:58:05.910 063 11467.42 120.26 56771.78 88888.00 2019-03-04 05:58:06.410 063 11467.36 120.26 56771.81 88888.00 2019-03-04 05:58:06.910 063 11467.40 120.31 56771.85 88888.00 2019-03-04 05:58:07.410 063 11467.37 120.29 56771.85 88888.00 2019-03-04 05:58:07.910 063 11467.27 120.26 56771.87 88888.00 2019-03-04 05:58:08.410 063 11467.27 120.24 56771.93 88888.00 2019-03-04 05:58:08.910 063 11467.28 120.23 56771.94 88888.00 2019-03-04 05:58:09.410 063 11467.20 120.24 56771.90 88888.00 2019-03-04 05:58:09.910 063 11467.16 120.23 56771.94 88888.00 2019-03-04 05:58:10.410 063 11467.14 120.20 56771.97 88888.00 2019-03-04 05:58:10.910 063 11467.12 120.23 56771.99 88888.00 2019-03-04 05:58:11.410 063 11467.11 120.23 56771.93 88888.00 2019-03-04 05:58:11.910 063 11467.01 120.21 56771.91 88888.00 2019-03-04 05:58:12.410 063 11466.92 120.23 56771.96 88888.00 2019-03-04 05:58:12.910 063 11467.00 120.24 56772.03 88888.00 2019-03-04 05:58:13.410 063 11467.01 120.23 56772.04 88888.00 2019-03-04 05:58:13.910 063 11466.93 120.21 56772.07 88888.00 2019-03-04 05:58:14.410 063 11466.93 120.21 56772.07 88888.00 2019-03-04 05:58:14.910 063 11466.85 120.16 56772.05 88888.00 2019-03-04 05:58:15.410 063 11466.79 120.14 56772.04 88888.00 2019-03-04 05:58:15.910 063 11466.84 120.13 56772.05 88888.00 2019-03-04 05:58:16.410 063 11466.76 120.11 56772.04 88888.00 2019-03-04 05:58:16.910 063 11466.71 120.15 56772.05 88888.00 2019-03-04 05:58:17.410 063 11466.71 120.13 56772.09 88888.00 2019-03-04 05:58:17.910 063 11466.70 120.07 56772.10 88888.00 2019-03-04 05:58:18.410 063 11466.65 120.07 56772.09 88888.00 2019-03-04 05:58:18.910 063 11466.69 120.04 56772.07 88888.00 2019-03-04 05:58:19.410 063 11466.64 120.07 56772.10 88888.00 2019-03-04 05:58:19.910 063 11466.59 120.08 56772.10 88888.00 2019-03-04 05:58:20.410 063 11466.66 120.03 56772.12 88888.00 2019-03-04 05:58:20.910 063 11466.54 119.99 56772.14 88888.00 2019-03-04 05:58:21.410 063 11466.56 119.95 56772.18 88888.00 2019-03-04 05:58:21.910 063 11466.56 119.89 56772.23 88888.00 2019-03-04 05:58:22.410 063 11466.46 119.95 56772.20 88888.00 2019-03-04 05:58:22.910 063 11466.54 119.94 56772.29 88888.00 2019-03-04 05:58:23.410 063 11466.54 119.88 56772.33 88888.00 2019-03-04 05:58:23.910 063 11466.52 119.86 56772.37 88888.00 2019-03-04 05:58:24.410 063 11466.50 119.86 56772.39 88888.00 2019-03-04 05:58:24.910 063 11466.45 119.85 56772.42 88888.00 2019-03-04 05:58:25.410 063 11466.50 119.81 56772.45 88888.00 2019-03-04 05:58:25.910 063 11466.56 119.81 56772.46 88888.00 2019-03-04 05:58:26.410 063 11466.52 119.80 56772.44 88888.00 2019-03-04 05:58:26.910 063 11466.46 119.80 56772.43 88888.00 2019-03-04 05:58:27.410 063 11466.49 119.77 56772.41 88888.00 2019-03-04 05:58:27.910 063 11466.49 119.76 56772.45 88888.00 2019-03-04 05:58:28.410 063 11466.40 119.77 56772.52 88888.00 2019-03-04 05:58:28.910 063 11466.51 119.75 56772.52 88888.00 2019-03-04 05:58:29.410 063 11466.45 119.73 56772.57 88888.00 2019-03-04 05:58:29.910 063 11466.45 119.73 56772.63 88888.00 2019-03-04 05:58:30.410 063 11466.50 119.72 56772.69 88888.00 2019-03-04 05:58:30.910 063 11466.47 119.70 56772.69 88888.00 2019-03-04 05:58:31.410 063 11466.45 119.74 56772.68 88888.00 2019-03-04 05:58:31.910 063 11466.49 119.77 56772.63 88888.00 2019-03-04 05:58:32.410 063 11466.43 119.76 56772.62 88888.00 2019-03-04 05:58:32.910 063 11466.42 119.77 56772.65 88888.00 2019-03-04 05:58:33.410 063 11466.47 119.77 56772.71 88888.00 2019-03-04 05:58:33.910 063 11466.38 119.75 56772.77 88888.00 2019-03-04 05:58:34.410 063 11466.33 119.73 56772.82 88888.00 2019-03-04 05:58:34.910 063 11466.40 119.67 56772.88 88888.00 2019-03-04 05:58:35.410 063 11466.37 119.65 56772.95 88888.00 2019-03-04 05:58:35.910 063 11466.31 119.65 56773.06 88888.00 2019-03-04 05:58:36.410 063 11466.40 119.63 56773.10 88888.00 2019-03-04 05:58:36.910 063 11466.32 119.61 56773.18 88888.00 2019-03-04 05:58:37.410 063 11466.32 119.63 56773.19 88888.00 2019-03-04 05:58:37.910 063 11466.36 119.68 56773.18 88888.00 2019-03-04 05:58:39.410 063 11466.26 119.65 56773.38 88888.00 2019-03-04 05:58:39.910 063 11466.18 119.66 56773.50 88888.00 2019-03-04 05:58:40.410 063 11466.21 119.65 56773.57 88888.00 2019-03-04 05:58:40.910 063 11466.19 119.62 56773.64 88888.00 2019-03-04 05:58:41.410 063 11466.12 119.66 56773.70 88888.00 2019-03-04 05:58:41.910 063 11466.11 119.69 56773.77 88888.00 2019-03-04 05:58:42.410 063 11466.08 119.69 56773.80 88888.00 2019-03-04 05:58:42.910 063 11465.96 119.67 56773.91 88888.00 2019-03-04 05:58:43.410 063 11466.00 119.72 56773.96 88888.00 2019-03-04 05:58:43.910 063 11466.01 119.70 56773.93 88888.00 2019-03-04 05:58:44.410 063 11465.93 119.72 56774.06 88888.00 2019-03-04 05:58:44.910 063 11465.90 119.74 56774.16 88888.00 2019-03-04 05:58:45.410 063 11465.88 119.70 56774.18 88888.00 2019-03-04 05:58:45.910 063 11465.79 119.70 56774.25 88888.00 2019-03-04 05:58:46.410 063 11465.89 119.72 56774.34 88888.00 2019-03-04 05:58:46.910 063 11465.83 119.68 56774.36 88888.00 2019-03-04 05:58:47.410 063 11465.74 119.67 56774.44 88888.00 2019-03-04 05:58:47.910 063 11465.74 119.67 56774.54 88888.00 2019-03-04 05:58:48.910 063 11465.63 119.69 56774.67 88888.00 2019-03-04 05:58:49.410 063 11465.70 119.72 56774.75 88888.00 2019-03-04 05:58:49.910 063 11465.63 119.72 56774.83 88888.00 2019-03-04 05:58:50.410 063 11465.53 119.69 56774.96 88888.00 2019-03-04 05:58:50.910 063 11465.60 119.69 56775.07 88888.00 2019-03-04 05:58:51.410 063 11465.52 119.69 56775.08 88888.00 2019-03-04 05:58:51.910 063 11465.52 119.72 56775.18 88888.00 2019-03-04 05:58:52.410 063 11465.58 119.72 56775.24 88888.00 2019-03-04 05:58:52.910 063 11465.49 119.72 56775.30 88888.00 2019-03-04 05:58:53.410 063 11465.49 119.69 56775.38 88888.00 2019-03-04 05:58:53.910 063 11465.51 119.69 56775.47 88888.00 2019-03-04 05:58:54.410 063 11465.42 119.74 56775.56 88888.00 2019-03-04 05:58:54.910 063 11465.42 119.80 56775.67 88888.00 2019-03-04 05:58:55.410 063 11465.41 119.80 56775.73 88888.00 2019-03-04 05:58:55.910 063 11465.34 119.85 56775.81 88888.00 2019-03-04 05:58:56.410 063 11465.33 119.86 56775.91 88888.00 2019-03-04 05:58:56.910 063 11465.35 119.86 56775.98 88888.00 2019-03-04 05:58:57.410 063 11465.34 119.89 56776.05 88888.00 2019-03-04 05:58:57.910 063 11465.35 119.93 56776.12 88888.00 2019-03-04 05:58:58.910 063 11465.31 119.94 56776.21 88888.00 2019-03-04 05:58:59.410 063 11465.33 119.99 56776.29 88888.00 2019-03-04 05:58:59.910 063 11465.34 119.97 56776.33 88888.00 2019-03-04 05:59:00.410 063 11465.28 119.96 56776.41 88888.00 2019-03-04 05:59:00.910 063 11465.34 120.01 56776.44 88888.00 2019-03-04 05:59:01.410 063 11465.37 120.06 56776.48 88888.00 2019-03-04 05:59:01.910 063 11465.33 120.11 56776.56 88888.00 2019-03-04 05:59:02.410 063 11465.42 120.15 56776.60 88888.00 2019-03-04 05:59:02.910 063 11465.42 120.15 56776.62 88888.00 2019-03-04 05:59:03.410 063 11465.39 120.18 56776.69 88888.00 2019-03-04 05:59:03.910 063 11465.44 120.21 56776.73 88888.00 2019-03-04 05:59:04.410 063 11465.41 120.23 56776.75 88888.00 2019-03-04 05:59:04.910 063 11465.45 120.29 56776.79 88888.00 2019-03-04 05:59:05.410 063 11465.52 120.30 56776.88 88888.00 2019-03-04 05:59:05.910 063 11465.55 120.33 56776.94 88888.00 2019-03-04 05:59:06.410 063 11465.54 120.35 56776.94 88888.00 2019-03-04 05:59:06.910 063 11465.61 120.38 56776.94 88888.00 2019-03-04 05:59:07.410 063 11465.65 120.40 56777.05 88888.00 2019-03-04 05:59:07.910 063 11465.68 120.42 56777.12 88888.00 2019-03-04 05:59:08.910 063 11465.69 120.51 56777.27 88888.00 2019-03-04 05:59:09.410 063 11465.66 120.65 56777.32 88888.00 2019-03-04 05:59:09.910 063 11465.76 120.60 56777.34 88888.00 2019-03-04 05:59:10.410 063 11465.74 120.57 56777.45 88888.00 2019-03-04 05:59:10.910 063 11465.72 120.64 56777.50 88888.00 2019-03-04 05:59:11.410 063 11465.76 120.65 56777.50 88888.00 2019-03-04 05:59:11.910 063 11465.74 120.65 56777.57 88888.00 2019-03-04 05:59:12.410 063 11465.72 120.75 56777.64 88888.00 2019-03-04 05:59:12.910 063 11465.75 120.78 56777.64 88888.00 2019-03-04 05:59:13.410 063 11465.70 120.82 56777.69 88888.00 2019-03-04 05:59:13.910 063 11465.75 120.89 56777.81 88888.00 2019-03-04 05:59:14.410 063 11465.76 120.94 56777.84 88888.00 2019-03-04 05:59:14.910 063 11465.69 120.96 56777.94 88888.00 2019-03-04 05:59:15.410 063 11465.74 120.96 56778.00 88888.00 2019-03-04 05:59:15.910 063 11465.72 121.01 56778.08 88888.00 2019-03-04 05:59:16.410 063 11465.60 121.04 56778.09 88888.00 2019-03-04 05:59:16.910 063 11465.58 121.10 56778.06 88888.00 2019-03-04 05:59:17.410 063 11465.60 121.10 56778.10 88888.00 2019-03-04 05:59:17.910 063 11465.56 121.15 56778.23 88888.00 2019-03-04 05:59:18.410 063 11465.63 121.18 56778.28 88888.00 2019-03-04 05:59:18.910 063 11465.61 121.18 56778.32 88888.00 2019-03-04 05:59:19.410 063 11465.52 121.24 56778.38 88888.00 2019-03-04 05:59:19.910 063 11465.59 121.26 56778.45 88888.00 2019-03-04 05:59:20.410 063 11465.60 121.29 56778.47 88888.00 2019-03-04 05:59:20.910 063 11465.48 121.32 56778.49 88888.00 2019-03-04 05:59:21.410 063 11465.52 121.37 56778.55 88888.00 2019-03-04 05:59:21.910 063 11465.54 121.38 56778.59 88888.00 2019-03-04 05:59:22.410 063 11465.49 121.38 56778.61 88888.00 2019-03-04 05:59:22.910 063 11465.49 121.40 56778.68 88888.00 2019-03-04 05:59:23.410 063 11465.51 121.43 56778.66 88888.00 2019-03-04 05:59:23.910 063 11465.46 121.47 56778.71 88888.00 2019-03-04 05:59:24.410 063 11465.54 121.47 56778.73 88888.00 2019-03-04 05:59:24.910 063 11465.45 121.49 56778.72 88888.00 2019-03-04 05:59:25.410 063 11465.39 121.52 56778.75 88888.00 2019-03-04 05:59:25.910 063 11465.47 121.52 56778.85 88888.00 2019-03-04 05:59:26.410 063 11465.46 121.49 56778.88 88888.00 2019-03-04 05:59:26.910 063 11465.46 121.53 56778.91 88888.00 2019-03-04 05:59:27.410 063 11465.45 121.53 56778.91 88888.00 2019-03-04 05:59:27.910 063 11465.38 121.54 56778.94 88888.00 2019-03-04 05:59:28.910 063 11465.42 121.59 56779.02 88888.00 2019-03-04 05:59:29.410 063 11465.35 121.56 56779.05 88888.00 2019-03-04 05:59:29.910 063 11465.33 121.54 56779.10 88888.00 2019-03-04 05:59:30.410 063 11465.38 121.56 56779.11 88888.00 2019-03-04 05:59:30.910 063 11465.26 121.54 56779.11 88888.00 2019-03-04 05:59:31.410 063 11465.17 121.57 56779.19 88888.00 2019-03-04 05:59:31.910 063 11465.27 121.57 56779.24 88888.00 2019-03-04 05:59:32.410 063 11465.26 121.54 56779.20 88888.00 2019-03-04 05:59:32.910 063 11465.23 121.54 56779.24 88888.00 2019-03-04 05:59:33.410 063 11465.20 121.50 56779.31 88888.00 2019-03-04 05:59:33.910 063 11465.12 121.49 56779.37 88888.00 2019-03-04 05:59:34.410 063 11465.10 121.50 56779.48 88888.00 2019-03-04 05:59:34.910 063 11465.11 121.50 56779.54 88888.00 2019-03-04 05:59:35.410 063 11465.07 121.51 56779.65 88888.00 2019-03-04 05:59:35.910 063 11465.06 121.51 56779.75 88888.00 2019-03-04 05:59:36.410 063 11465.08 121.49 56779.76 88888.00 2019-03-04 05:59:36.910 063 11465.05 121.45 56779.87 88888.00 2019-03-04 05:59:37.410 063 11465.05 121.50 56779.94 88888.00 2019-03-04 05:59:37.910 063 11465.07 121.50 56779.97 88888.00 2019-03-04 05:59:38.410 063 11465.03 121.49 56780.01 88888.00 2019-03-04 05:59:38.910 063 11465.07 121.47 56780.01 88888.00 2019-03-04 05:59:39.410 063 11465.07 121.43 56780.00 88888.00 2019-03-04 05:59:39.910 063 11465.01 121.44 56780.01 88888.00 2019-03-04 05:59:40.410 063 11465.04 121.44 56780.10 88888.00 2019-03-04 05:59:40.910 063 11465.06 121.44 56780.15 88888.00 2019-03-04 05:59:41.410 063 11465.04 121.46 56780.21 88888.00 2019-03-04 05:59:41.910 063 11465.06 121.44 56780.21 88888.00 2019-03-04 05:59:42.410 063 11465.05 121.42 56780.27 88888.00 2019-03-04 05:59:42.910 063 11465.01 121.44 56780.34 88888.00 2019-03-04 05:59:43.410 063 11465.10 121.43 56780.45 88888.00 2019-03-04 05:59:43.910 063 11465.06 121.43 56780.50 88888.00 2019-03-04 05:59:44.410 063 11465.05 121.45 56780.53 88888.00 2019-03-04 05:59:44.910 063 11465.01 121.45 56780.57 88888.00 2019-03-04 05:59:45.410 063 11464.98 121.42 56780.52 88888.00 2019-03-04 05:59:45.910 063 11464.97 121.43 56780.57 88888.00 2019-03-04 05:59:46.911 063 11464.94 121.43 56780.67 88888.00 2019-03-04 05:59:47.411 063 11464.92 121.43 56780.72 88888.00 2019-03-04 05:59:47.911 063 11464.98 121.43 56780.74 88888.00 2019-03-04 05:59:48.411 063 11464.96 121.39 56780.78 88888.00 2019-03-04 05:59:48.911 063 11464.93 121.40 56780.83 88888.00 2019-03-04 05:59:49.411 063 11465.00 121.40 56780.79 88888.00 2019-03-04 05:59:49.911 063 11464.92 121.39 56780.85 88888.00 2019-03-04 05:59:50.411 063 11464.93 121.39 56780.85 88888.00 2019-03-04 05:59:50.911 063 11464.98 121.38 56780.92 88888.00 2019-03-04 05:59:51.411 063 11464.96 121.36 56780.97 88888.00 2019-03-04 05:59:51.911 063 11464.89 121.38 56781.06 88888.00 2019-03-04 05:59:52.411 063 11464.92 121.36 56781.10 88888.00 2019-03-04 05:59:52.911 063 11464.86 121.36 56781.11 88888.00 2019-03-04 05:59:53.411 063 11464.89 121.40 56781.11 88888.00 2019-03-04 05:59:53.911 063 11464.92 121.42 56781.08 88888.00 2019-03-04 05:59:54.411 063 11464.91 121.39 56781.12 88888.00 2019-03-04 05:59:54.911 063 11464.86 121.40 56781.16 88888.00 2019-03-04 05:59:55.411 063 11464.90 121.35 56781.18 88888.00 2019-03-04 05:59:55.911 063 11464.86 121.32 56781.23 88888.00 2019-03-04 05:59:56.411 063 11464.83 121.29 56781.31 88888.00 2019-03-04 05:59:56.911 063 11464.82 121.29 56781.33 88888.00 2019-03-04 05:59:57.411 063 11464.75 121.29 56781.38 88888.00 2019-03-04 05:59:57.911 063 11464.83 121.32 56781.40 88888.00 2019-03-04 05:59:58.411 063 11464.79 121.26 56781.43 88888.00 2019-03-04 05:59:58.911 063 11464.73 121.28 56781.46 88888.00 2019-03-04 05:59:59.411 063 11464.76 121.25 56781.46 88888.00 2019-03-04 05:59:59.911 063 11464.77 121.24 56781.49 88888.00 2019-03-04 06:00:00.411 063 11464.71 121.25 56781.49 88888.00 2019-03-04 06:00:00.911 063 11464.75 121.26 56781.55 88888.00 2019-03-04 06:00:01.411 063 11464.76 121.23 56781.54 88888.00 2019-03-04 06:00:01.911 063 11464.69 121.23 56781.53 88888.00 2019-03-04 06:00:02.411 063 11464.72 121.22 56781.63 88888.00 2019-03-04 06:00:02.911 063 11464.76 121.18 56781.60 88888.00 2019-03-04 06:00:03.411 063 11464.68 121.19 56781.62 88888.00 2019-03-04 06:00:03.911 063 11464.69 121.18 56781.67 88888.00 2019-03-04 06:00:04.411 063 11464.69 121.18 56781.72 88888.00 2019-03-04 06:00:04.911 063 11464.66 121.23 56781.74 88888.00 2019-03-04 06:00:05.411 063 11464.70 121.23 56781.81 88888.00 2019-03-04 06:00:05.911 063 11464.63 121.24 56781.82 88888.00 2019-03-04 06:00:06.411 063 11464.66 121.23 56781.91 88888.00 2019-03-04 06:00:06.911 063 11464.70 121.19 56781.93 88888.00 2019-03-04 06:00:07.411 063 11464.65 121.24 56781.93 88888.00 2019-03-04 06:00:07.911 063 11464.65 121.30 56781.99 88888.00 2019-03-04 06:00:08.411 063 11464.73 121.33 56782.01 88888.00 2019-03-04 06:00:08.911 063 11464.70 121.32 56782.15 88888.00 2019-03-04 06:00:09.411 063 11464.68 121.39 56782.24 88888.00 2019-03-04 06:00:09.911 063 11464.76 121.44 56782.25 88888.00 2019-03-04 06:00:10.411 063 11464.76 121.39 56782.23 88888.00 2019-03-04 06:00:10.911 063 11464.77 121.42 56782.23 88888.00 2019-03-04 06:00:11.411 063 11464.82 121.42 56782.24 88888.00 2019-03-04 06:00:11.911 063 11464.78 121.44 56782.26 88888.00 2019-03-04 06:00:12.411 063 11464.77 121.47 56782.26 88888.00 2019-03-04 06:00:12.911 063 11464.85 121.47 56782.27 88888.00 2019-03-04 06:00:13.411 063 11464.82 121.49 56782.33 88888.00 2019-03-04 06:00:13.911 063 11464.86 121.53 56782.36 88888.00 2019-03-04 06:00:14.411 063 11464.89 121.53 56782.39 88888.00 2019-03-04 06:00:14.911 063 11464.86 121.54 56782.49 88888.00 2019-03-04 06:00:15.411 063 11464.87 121.54 56782.51 88888.00 2019-03-04 06:00:15.911 063 11464.86 121.56 56782.57 88888.00 2019-03-04 06:00:16.411 063 11464.82 121.60 56782.66 88888.00 2019-03-04 06:00:16.911 063 11464.89 121.64 56782.69 88888.00 2019-03-04 06:00:17.411 063 11464.96 121.66 56782.70 88888.00 2019-03-04 06:00:17.911 063 11464.93 121.67 56782.76 88888.00 2019-03-04 06:00:18.411 063 11464.97 121.71 56782.82 88888.00 2019-03-04 06:00:18.911 063 11464.96 121.70 56782.83 88888.00 2019-03-04 06:00:19.411 063 11464.93 121.72 56782.91 88888.00 2019-03-04 06:00:20.411 063 11465.05 121.76 56782.91 88888.00 2019-03-04 06:00:20.911 063 11465.01 121.76 56782.92 88888.00 2019-03-04 06:00:21.411 063 11465.07 121.76 56782.94 88888.00 2019-03-04 06:00:21.911 063 11465.11 121.78 56782.98 88888.00 2019-03-04 06:00:22.411 063 11465.07 121.83 56782.97 88888.00 2019-03-04 06:00:22.911 063 11465.15 121.79 56783.00 88888.00 2019-03-04 06:00:23.411 063 11465.13 121.85 56783.01 88888.00 2019-03-04 06:00:23.911 063 11465.12 121.90 56783.04 88888.00 2019-03-04 06:00:24.411 063 11465.26 121.91 56783.03 88888.00 2019-03-04 06:00:24.911 063 11465.26 121.90 56783.04 88888.00 2019-03-04 06:00:25.411 063 11465.26 121.94 56783.09 88888.00 2019-03-04 06:00:25.911 063 11465.33 121.98 56783.10 88888.00 2019-03-04 06:00:26.411 063 11465.33 121.96 56783.03 88888.00 2019-03-04 06:00:26.911 063 11465.37 121.98 56783.00 88888.00 2019-03-04 06:00:27.411 063 11465.46 121.98 56783.00 88888.00 2019-03-04 06:00:27.911 063 11465.44 121.86 56782.98 88888.00 2019-03-04 06:00:28.411 063 11465.47 121.90 56782.95 88888.00 2019-03-04 06:00:28.911 063 11465.58 122.04 56782.97 88888.00 2019-03-04 06:00:29.411 063 11465.60 122.04 56783.05 88888.00 2019-03-04 06:00:30.411 063 11465.66 121.88 56783.05 88888.00 2019-03-04 06:00:30.911 063 11465.69 122.01 56783.08 88888.00 2019-03-04 06:00:31.411 063 11465.73 122.04 56783.10 88888.00 2019-03-04 06:00:31.911 063 11465.79 122.04 56783.10 88888.00 2019-03-04 06:00:32.411 063 11465.77 122.10 56783.13 88888.00 2019-03-04 06:00:32.911 063 11465.83 122.06 56783.21 88888.00 2019-03-04 06:00:33.411 063 11465.90 122.03 56783.21 88888.00 2019-03-04 06:00:33.911 063 11465.82 122.06 56783.20 88888.00 2019-03-04 06:00:34.411 063 11465.82 122.21 56783.13 88888.00 2019-03-04 06:00:34.911 063 11465.90 122.18 56783.20 88888.00 2019-03-04 06:00:35.411 063 11465.94 122.08 56783.24 88888.00 2019-03-04 06:00:35.911 063 11465.96 122.11 56783.23 88888.00 2019-03-04 06:00:36.411 063 11466.02 122.22 56783.22 88888.00 2019-03-04 06:00:36.911 063 11466.00 122.28 56783.27 88888.00 2019-03-04 06:00:37.411 063 11466.04 122.35 56783.33 88888.00 2019-03-04 06:00:37.911 063 11466.08 122.37 56783.36 88888.00 2019-03-04 06:00:38.411 063 11466.04 122.38 56783.40 88888.00 2019-03-04 06:00:38.911 063 11466.18 122.38 56783.39 88888.00 2019-03-04 06:00:39.411 063 11466.24 122.37 56783.35 88888.00 2019-03-04 06:00:39.911 063 11466.19 122.40 56783.35 88888.00 2019-03-04 06:00:40.411 063 11466.26 122.42 56783.41 88888.00 2019-03-04 06:00:40.911 063 11466.26 122.41 56783.41 88888.00 2019-03-04 06:00:41.411 063 11466.18 122.44 56783.43 88888.00 2019-03-04 06:00:41.911 063 11466.29 122.46 56783.52 88888.00 2019-03-04 06:00:42.411 063 11466.26 122.45 56783.54 88888.00 2019-03-04 06:00:42.911 063 11466.22 122.48 56783.58 88888.00 2019-03-04 06:00:43.411 063 11466.32 122.48 56783.61 88888.00 2019-03-04 06:00:43.911 063 11466.32 122.48 56783.62 88888.00 2019-03-04 06:00:44.411 063 11466.32 122.51 56783.69 88888.00 2019-03-04 06:00:44.911 063 11466.36 122.56 56783.72 88888.00 2019-03-04 06:00:45.411 063 11466.26 122.59 56783.74 88888.00 2019-03-04 06:00:45.911 063 11466.24 122.60 56783.81 88888.00 2019-03-04 06:00:46.411 063 11466.31 122.59 56783.91 88888.00 2019-03-04 06:00:46.911 063 11466.30 122.56 56783.95 88888.00 2019-03-04 06:00:47.411 063 11466.30 122.59 56784.03 88888.00 2019-03-04 06:00:47.911 063 11466.36 122.58 56784.05 88888.00 2019-03-04 06:00:48.411 063 11466.32 122.60 56784.13 88888.00 2019-03-04 06:00:48.911 063 11466.28 122.62 56784.24 88888.00 2019-03-04 06:00:49.411 063 11466.30 122.62 56784.30 88888.00 2019-03-04 06:00:49.911 063 11466.36 122.64 56784.35 88888.00 2019-03-04 06:00:50.411 063 11466.36 122.68 56784.39 88888.00 2019-03-04 06:00:50.911 063 11466.43 122.68 56784.42 88888.00 2019-03-04 06:00:51.411 063 11466.43 122.69 56784.43 88888.00 2019-03-04 06:00:51.911 063 11466.40 122.73 56784.52 88888.00 2019-03-04 06:00:52.411 063 11466.46 122.74 56784.61 88888.00 2019-03-04 06:00:52.911 063 11466.44 122.78 56784.65 88888.00 2019-03-04 06:00:53.411 063 11466.47 122.80 56784.64 88888.00 2019-03-04 06:00:53.911 063 11466.50 122.81 56784.67 88888.00 2019-03-04 06:00:54.411 063 11466.47 122.83 56784.75 88888.00 2019-03-04 06:00:54.911 063 11466.51 122.87 56784.76 88888.00 2019-03-04 06:00:55.411 063 11466.51 122.88 56784.77 88888.00 2019-03-04 06:00:55.911 063 11466.51 122.90 56784.84 88888.00 2019-03-04 06:00:56.411 063 11466.53 122.92 56784.87 88888.00 2019-03-04 06:00:56.911 063 11466.62 122.90 56784.89 88888.00 2019-03-04 06:00:57.411 063 11466.57 122.93 56784.82 88888.00 2019-03-04 06:00:57.911 063 11466.62 122.96 56784.83 88888.00 2019-03-04 06:00:58.411 063 11466.65 122.93 56784.88 88888.00 2019-03-04 06:00:58.911 063 11466.63 122.94 56784.90 88888.00 2019-03-04 06:00:59.411 063 11466.66 122.95 56784.93 88888.00 2019-03-04 06:00:59.911 063 11466.71 122.92 56784.95 88888.00 2019-03-04 06:01:00.411 063 11466.63 122.93 56784.95 88888.00 2019-03-04 06:01:00.911 063 11466.74 122.98 56785.03 88888.00 2019-03-04 06:01:01.411 063 11466.78 122.99 56785.09 88888.00 2019-03-04 06:01:01.911 063 11466.76 123.01 56785.02 88888.00 2019-03-04 06:01:02.411 063 11466.81 122.98 56785.12 88888.00 2019-03-04 06:01:02.911 063 11466.86 122.83 56785.15 88888.00 2019-03-04 06:01:03.411 063 11466.84 122.99 56785.22 88888.00 2019-03-04 06:01:03.911 063 11466.94 123.06 56785.26 88888.00 2019-03-04 06:01:04.411 063 11466.94 123.01 56785.34 88888.00 2019-03-04 06:01:04.911 063 11466.91 123.03 56785.38 88888.00 2019-03-04 06:01:05.411 063 11466.92 123.07 56785.39 88888.00 2019-03-04 06:01:05.911 063 11466.95 123.05 56785.40 88888.00 2019-03-04 06:01:06.411 063 11466.99 123.07 56785.41 88888.00 2019-03-04 06:01:06.911 063 11467.05 123.08 56785.42 88888.00 2019-03-04 06:01:07.411 063 11467.06 123.05 56785.45 88888.00 2019-03-04 06:01:07.911 063 11467.11 123.07 56785.48 88888.00 2019-03-04 06:01:08.411 063 11467.16 123.10 56785.42 88888.00 2019-03-04 06:01:08.911 063 11467.16 123.12 56785.47 88888.00 2019-03-04 06:01:09.411 063 11467.12 123.12 56785.49 88888.00 2019-03-04 06:01:09.911 063 11467.19 123.12 56785.51 88888.00 2019-03-04 06:01:10.411 063 11467.21 123.12 56785.54 88888.00 2019-03-04 06:01:10.911 063 11467.23 123.16 56785.57 88888.00 2019-03-04 06:01:11.911 063 11467.39 123.17 56785.60 88888.00 2019-03-04 06:01:12.411 063 11467.41 123.23 56785.63 88888.00 2019-03-04 06:01:12.911 063 11467.49 123.26 56785.61 88888.00 2019-03-04 06:01:13.411 063 11467.51 123.23 56785.60 88888.00 2019-03-04 06:01:13.911 063 11467.49 123.27 56785.66 88888.00 2019-03-04 06:01:14.411 063 11467.63 123.30 56785.67 88888.00 2019-03-04 06:01:14.911 063 11467.60 123.34 56785.68 88888.00 2019-03-04 06:01:15.411 063 11467.64 123.30 56785.70 88888.00 2019-03-04 06:01:15.911 063 11467.74 123.29 56785.72 88888.00 2019-03-04 06:01:16.411 063 11467.74 123.33 56785.74 88888.00 2019-03-04 06:01:16.911 063 11467.79 123.40 56785.78 88888.00 2019-03-04 06:01:17.411 063 11467.89 123.41 56785.83 88888.00 2019-03-04 06:01:17.911 063 11467.85 123.47 56785.86 88888.00 2019-03-04 06:01:18.411 063 11467.91 123.53 56785.91 88888.00 2019-03-04 06:01:18.911 063 11467.93 123.55 56785.92 88888.00 2019-03-04 06:01:19.411 063 11467.90 123.62 56785.94 88888.00 2019-03-04 06:01:19.911 063 11467.95 123.70 56785.96 88888.00 2019-03-04 06:01:20.411 063 11467.99 123.64 56785.99 88888.00 2019-03-04 06:01:20.911 063 11467.99 123.70 56786.03 88888.00 2019-03-04 06:01:21.911 063 11468.16 123.81 56786.02 88888.00 2019-03-04 06:01:22.411 063 11468.13 123.83 56786.03 88888.00 2019-03-04 06:01:22.911 063 11468.22 123.91 56786.08 88888.00 2019-03-04 06:01:23.411 063 11468.26 123.95 56786.09 88888.00 2019-03-04 06:01:23.911 063 11468.20 123.97 56786.08 88888.00 2019-03-04 06:01:24.411 063 11468.31 124.00 56786.09 88888.00 2019-03-04 06:01:24.911 063 11468.36 124.02 56786.09 88888.00 2019-03-04 06:01:25.411 063 11468.33 124.07 56786.12 88888.00 2019-03-04 06:01:25.911 063 11468.46 124.14 56786.17 88888.00 2019-03-04 06:01:26.411 063 11468.50 124.16 56786.12 88888.00 2019-03-04 06:01:26.911 063 11468.43 124.19 56786.13 88888.00 2019-03-04 06:01:27.411 063 11468.53 124.24 56786.19 88888.00 2019-03-04 06:01:27.911 063 11468.58 124.28 56786.18 88888.00 2019-03-04 06:01:28.411 063 11468.58 124.32 56786.25 88888.00 2019-03-04 06:01:28.911 063 11468.66 124.41 56786.37 88888.00 2019-03-04 06:01:29.411 063 11468.69 124.44 56786.36 88888.00 2019-03-04 06:01:29.911 063 11468.69 124.50 56786.38 88888.00 2019-03-04 06:01:30.411 063 11468.74 124.51 56786.48 88888.00 2019-03-04 06:01:30.911 063 11468.78 124.58 56786.55 88888.00 2019-03-04 06:01:31.411 063 11468.80 124.69 56786.53 88888.00 2019-03-04 06:01:31.911 063 11468.87 124.75 56786.58 88888.00 2019-03-04 06:01:32.411 063 11468.85 124.80 56786.69 88888.00 2019-03-04 06:01:32.911 063 11468.81 124.85 56786.76 88888.00 2019-03-04 06:01:33.411 063 11468.86 124.90 56786.74 88888.00 2019-03-04 06:01:33.911 063 11468.79 124.93 56786.74 88888.00 2019-03-04 06:01:34.411 063 11468.85 125.00 56786.77 88888.00 2019-03-04 06:01:34.911 063 11468.93 125.07 56786.80 88888.00 2019-03-04 06:01:35.411 063 11468.90 125.13 56786.82 88888.00 2019-03-04 06:01:35.911 063 11468.92 125.20 56786.90 88888.00 2019-03-04 06:01:36.411 063 11468.94 125.23 56786.95 88888.00 2019-03-04 06:01:36.911 063 11468.89 125.28 56787.00 88888.00 2019-03-04 06:01:37.411 063 11468.97 125.33 56787.07 88888.00 2019-03-04 06:01:37.911 063 11469.02 125.39 56787.11 88888.00 2019-03-04 06:01:38.411 063 11468.99 125.46 56787.12 88888.00 2019-03-04 06:01:38.911 063 11469.01 125.35 56787.19 88888.00 2019-03-04 06:01:39.911 063 11469.03 125.67 56787.34 88888.00 2019-03-04 06:01:40.411 063 11469.10 125.74 56787.37 88888.00 2019-03-04 06:01:40.911 063 11469.16 125.79 56787.40 88888.00 2019-03-04 06:01:41.411 063 11469.14 125.87 56787.47 88888.00 2019-03-04 06:01:41.911 063 11469.14 125.98 56787.60 88888.00 2019-03-04 06:01:42.411 063 11469.14 126.05 56787.69 88888.00 2019-03-04 06:01:42.911 063 11469.08 126.11 56787.71 88888.00 2019-03-04 06:01:43.411 063 11469.13 126.13 56787.80 88888.00 2019-03-04 06:01:43.911 063 11469.14 126.12 56787.89 88888.00 2019-03-04 06:01:44.411 063 11469.07 126.23 56787.95 88888.00 2019-03-04 06:01:44.911 063 11469.07 126.30 56788.05 88888.00 2019-03-04 06:01:45.411 063 11469.09 126.36 56788.12 88888.00 2019-03-04 06:01:45.911 063 11469.07 126.56 56788.23 88888.00 2019-03-04 06:01:46.411 063 11469.11 126.62 56788.33 88888.00 2019-03-04 06:01:46.911 063 11469.07 126.67 56788.35 88888.00 2019-03-04 06:01:47.411 063 11469.02 126.80 56788.37 88888.00 2019-03-04 06:01:47.911 063 11469.09 126.88 56788.49 88888.00 2019-03-04 06:01:48.411 063 11469.03 126.89 56788.52 88888.00 2019-03-04 06:01:48.911 063 11469.03 126.98 56788.48 88888.00 2019-03-04 06:01:49.911 063 11469.06 126.94 56788.57 88888.00 2019-03-04 06:01:50.411 063 11469.04 127.02 56788.65 88888.00 2019-03-04 06:01:50.911 063 11469.14 127.00 56788.69 88888.00 2019-03-04 06:01:51.411 063 11469.10 127.03 56788.81 88888.00 2019-03-04 06:01:51.911 063 11469.07 127.15 56788.85 88888.00 2019-03-04 06:01:52.411 063 11469.09 127.20 56788.91 88888.00 2019-03-04 06:01:52.911 063 11469.10 127.21 56788.97 88888.00 2019-03-04 06:01:53.411 063 11469.08 127.28 56788.97 88888.00 2019-03-04 06:01:53.911 063 11469.15 127.42 56789.02 88888.00 2019-03-04 06:01:54.411 063 11469.11 127.57 56789.07 88888.00 2019-03-04 06:01:54.911 063 11469.13 127.56 56789.12 88888.00 2019-03-04 06:01:55.411 063 11469.18 127.62 56789.14 88888.00 2019-03-04 06:01:55.911 063 11469.16 127.66 56789.13 88888.00 2019-03-04 06:01:56.411 063 11469.17 127.70 56789.21 88888.00 2019-03-04 06:01:56.911 063 11469.22 127.83 56789.24 88888.00 2019-03-04 06:01:57.411 063 11469.20 127.90 56789.23 88888.00 2019-03-04 06:01:57.911 063 11469.16 127.96 56789.33 88888.00 2019-03-04 06:01:58.411 063 11469.22 128.12 56789.32 88888.00 2019-03-04 06:01:58.911 063 11469.18 128.24 56789.34 88888.00 2019-03-04 06:01:59.411 063 11469.22 128.30 56789.39 88888.00 2019-03-04 06:01:59.912 063 11469.31 128.32 56789.36 88888.00 2019-03-04 06:02:00.412 063 11469.28 128.40 56789.39 88888.00 2019-03-04 06:02:00.912 063 11469.34 128.44 56789.34 88888.00 2019-03-04 06:02:01.412 063 11469.38 128.31 56789.32 88888.00 2019-03-04 06:02:01.912 063 11469.31 128.43 56789.42 88888.00 2019-03-04 06:02:02.412 063 11469.36 128.64 56789.43 88888.00 2019-03-04 06:02:02.912 063 11469.37 128.63 56789.39 88888.00 2019-03-04 06:02:03.412 063 11469.31 128.59 56789.39 88888.00 2019-03-04 06:02:03.912 063 11469.40 128.64 56789.43 88888.00 2019-03-04 06:02:04.412 063 11469.41 128.74 56789.44 88888.00 2019-03-04 06:02:04.912 063 11469.44 128.84 56789.47 88888.00 2019-03-04 06:02:05.412 063 11469.54 129.00 56789.44 88888.00 2019-03-04 06:02:05.912 063 11469.56 129.08 56789.43 88888.00 2019-03-04 06:02:06.412 063 11469.52 129.14 56789.39 88888.00 2019-03-04 06:02:06.912 063 11469.55 129.24 56789.33 88888.00 2019-03-04 06:02:07.412 063 11469.62 129.26 56789.29 88888.00 2019-03-04 06:02:07.912 063 11469.58 129.34 56789.31 88888.00 2019-03-04 06:02:08.412 063 11469.64 129.40 56789.36 88888.00 2019-03-04 06:02:08.912 063 11469.68 129.43 56789.39 88888.00 2019-03-04 06:02:09.412 063 11469.62 129.49 56789.32 88888.00 2019-03-04 06:02:09.912 063 11469.73 129.55 56789.29 88888.00 2019-03-04 06:02:10.412 063 11469.76 129.59 56789.21 88888.00 2019-03-04 06:02:10.912 063 11469.72 129.65 56789.19 88888.00 2019-03-04 06:02:11.412 063 11469.77 129.69 56789.19 88888.00 2019-03-04 06:02:11.912 063 11469.77 129.74 56789.18 88888.00 2019-03-04 06:02:12.412 063 11469.76 129.77 56789.15 88888.00 2019-03-04 06:02:13.412 063 11469.80 129.89 56789.12 88888.00 2019-03-04 06:02:13.912 063 11469.77 129.97 56789.06 88888.00 2019-03-04 06:02:14.412 063 11469.84 129.99 56789.04 88888.00 2019-03-04 06:02:14.912 063 11469.82 130.02 56789.01 88888.00 2019-03-04 06:02:15.412 063 11469.77 130.08 56788.99 88888.00 2019-03-04 06:02:15.912 063 11469.87 130.09 56788.98 88888.00 2019-03-04 06:02:16.412 063 11469.79 130.11 56788.97 88888.00 2019-03-04 06:02:16.912 063 11469.77 130.20 56788.87 88888.00 2019-03-04 06:02:17.412 063 11469.82 130.18 56788.79 88888.00 2019-03-04 06:02:17.912 063 11469.75 130.23 56788.76 88888.00 2019-03-04 06:02:18.412 063 11469.77 130.30 56788.76 88888.00 2019-03-04 06:02:18.912 063 11469.83 130.33 56788.73 88888.00 2019-03-04 06:02:19.412 063 11469.82 130.36 56788.70 88888.00 2019-03-04 06:02:19.912 063 11469.82 130.41 56788.68 88888.00 2019-03-04 06:02:20.412 063 11469.82 130.37 56788.62 88888.00 2019-03-04 06:02:20.912 063 11469.79 130.43 56788.59 88888.00 2019-03-04 06:02:21.412 063 11469.89 130.47 56788.57 88888.00 2019-03-04 06:02:21.912 063 11469.90 130.48 56788.52 88888.00 2019-03-04 06:02:22.412 063 11469.86 130.47 56788.54 88888.00 2019-03-04 06:02:22.912 063 11469.82 130.48 56788.50 88888.00 2019-03-04 06:02:23.412 063 11469.86 130.42 56788.41 88888.00 2019-03-04 06:02:23.912 063 11469.82 130.42 56788.37 88888.00 2019-03-04 06:02:24.412 063 11469.83 130.44 56788.37 88888.00 2019-03-04 06:02:24.912 063 11469.86 130.43 56788.29 88888.00 2019-03-04 06:02:25.412 063 11469.80 130.51 56788.24 88888.00 2019-03-04 06:02:25.912 063 11469.82 130.55 56788.23 88888.00 2019-03-04 06:02:26.412 063 11469.87 130.55 56788.25 88888.00 2019-03-04 06:02:26.912 063 11469.77 130.58 56788.29 88888.00 2019-03-04 06:02:27.412 063 11469.83 130.61 56788.23 88888.00 2019-03-04 06:02:27.912 063 11469.82 130.62 56788.16 88888.00 2019-03-04 06:02:28.412 063 11469.77 130.64 56788.07 88888.00 2019-03-04 06:02:28.912 063 11469.86 130.67 56788.03 88888.00 2019-03-04 06:02:29.412 063 11469.87 130.68 56788.01 88888.00 2019-03-04 06:02:29.912 063 11469.86 130.71 56787.99 88888.00 2019-03-04 06:02:30.412 063 11469.89 130.74 56787.97 88888.00 2019-03-04 06:02:30.912 063 11469.86 130.74 56787.96 88888.00 2019-03-04 06:02:31.412 063 11469.86 130.76 56787.92 88888.00 2019-03-04 06:02:31.912 063 11469.89 130.76 56787.92 88888.00 2019-03-04 06:02:32.412 063 11469.84 130.78 56787.90 88888.00 2019-03-04 06:02:32.912 063 11469.80 130.82 56787.84 88888.00 2019-03-04 06:02:33.412 063 11469.89 130.81 56787.79 88888.00 2019-03-04 06:02:33.912 063 11469.85 130.63 56787.73 88888.00 2019-03-04 06:02:34.412 063 11469.91 130.61 56787.67 88888.00 2019-03-04 06:02:34.912 063 11469.98 130.74 56787.59 88888.00 2019-03-04 06:02:35.412 063 11469.93 130.75 56787.47 88888.00 2019-03-04 06:02:35.912 063 11469.94 130.65 56787.39 88888.00 2019-03-04 06:02:36.412 063 11469.92 130.63 56787.35 88888.00 2019-03-04 06:02:36.912 063 11469.87 130.56 56787.31 88888.00 2019-03-04 06:02:37.412 063 11469.92 130.54 56787.31 88888.00 2019-03-04 06:02:37.912 063 11469.97 130.51 56787.28 88888.00 2019-03-04 06:02:38.412 063 11469.96 130.56 56787.14 88888.00 2019-03-04 06:02:38.912 063 11469.97 130.63 56787.11 88888.00 2019-03-04 06:02:39.412 063 11470.05 130.67 56787.03 88888.00 2019-03-04 06:02:39.912 063 11470.01 130.64 56787.02 88888.00 2019-03-04 06:02:40.412 063 11470.00 130.74 56786.94 88888.00 2019-03-04 06:02:40.912 063 11470.03 130.78 56786.86 88888.00 2019-03-04 06:02:41.412 063 11469.97 130.72 56786.82 88888.00 2019-03-04 06:02:41.912 063 11469.99 130.75 56786.79 88888.00 2019-03-04 06:02:42.412 063 11470.08 130.74 56786.70 88888.00 2019-03-04 06:02:42.912 063 11470.04 130.82 56786.61 88888.00 2019-03-04 06:02:43.412 063 11470.08 130.78 56786.54 88888.00 2019-03-04 06:02:43.912 063 11470.08 130.69 56786.48 88888.00 2019-03-04 06:02:44.412 063 11470.06 130.67 56786.47 88888.00 2019-03-04 06:02:44.912 063 11470.13 130.63 56786.44 88888.00 2019-03-04 06:02:45.412 063 11470.19 130.74 56786.42 88888.00 2019-03-04 06:02:45.912 063 11470.17 130.70 56786.36 88888.00 2019-03-04 06:02:46.412 063 11470.22 130.71 56786.36 88888.00 2019-03-04 06:02:46.912 063 11470.25 130.71 56786.24 88888.00 2019-03-04 06:02:47.412 063 11470.26 130.68 56786.15 88888.00 2019-03-04 06:02:47.912 063 11470.32 130.81 56786.12 88888.00 2019-03-04 06:02:48.412 063 11470.28 130.79 56786.10 88888.00 2019-03-04 06:02:48.912 063 11470.24 130.75 56786.04 88888.00 2019-03-04 06:02:49.412 063 11470.29 130.70 56785.91 88888.00 2019-03-04 06:02:49.912 063 11470.32 130.69 56785.81 88888.00 2019-03-04 06:02:50.412 063 11470.34 130.68 56785.76 88888.00 2019-03-04 06:02:50.912 063 11470.45 130.64 56785.71 88888.00 2019-03-04 06:02:51.412 063 11470.38 130.60 56785.64 88888.00 2019-03-04 06:02:51.912 063 11470.38 130.63 56785.51 88888.00 2019-03-04 06:02:52.412 063 11470.46 130.52 56785.40 88888.00 2019-03-04 06:02:52.912 063 11470.47 130.55 56785.29 88888.00 2019-03-04 06:02:53.412 063 11470.53 130.62 56785.26 88888.00 2019-03-04 06:02:53.912 063 11470.61 130.60 56785.15 88888.00 2019-03-04 06:02:54.412 063 11470.52 130.60 56785.04 88888.00 2019-03-04 06:02:54.912 063 11470.55 130.67 56784.97 88888.00 2019-03-04 06:02:55.412 063 11470.62 130.64 56784.94 88888.00 2019-03-04 06:02:55.912 063 11470.61 130.50 56784.84 88888.00 2019-03-04 06:02:56.412 063 11470.66 130.43 56784.75 88888.00 2019-03-04 06:02:56.912 063 11470.70 130.49 56784.65 88888.00 2019-03-04 06:02:57.412 063 11470.64 130.51 56784.61 88888.00 2019-03-04 06:02:57.912 063 11470.67 130.50 56784.56 88888.00 2019-03-04 06:02:58.412 063 11470.67 130.48 56784.44 88888.00 2019-03-04 06:02:58.912 063 11470.68 130.49 56784.42 88888.00 2019-03-04 06:02:59.412 063 11470.77 130.43 56784.38 88888.00 2019-03-04 06:02:59.912 063 11470.75 130.42 56784.33 88888.00 2019-03-04 06:03:00.412 063 11470.76 130.35 56784.24 88888.00 2019-03-04 06:03:00.912 063 11470.83 130.23 56784.18 88888.00 2019-03-04 06:03:01.412 063 11470.86 130.26 56784.09 88888.00 2019-03-04 06:03:01.912 063 11470.84 130.28 56783.98 88888.00 2019-03-04 06:03:02.412 063 11470.93 130.37 56783.93 88888.00 2019-03-04 06:03:02.912 063 11470.97 130.33 56783.91 88888.00 2019-03-04 06:03:03.412 063 11470.95 130.28 56783.86 88888.00 2019-03-04 06:03:03.912 063 11471.00 130.24 56783.80 88888.00 2019-03-04 06:03:05.412 063 11471.04 130.00 56783.60 88888.00 2019-03-04 06:03:05.912 063 11471.03 129.97 56783.50 88888.00 2019-03-04 06:03:06.412 063 11471.04 130.02 56783.45 88888.00 2019-03-04 06:03:06.912 063 11471.14 130.04 56783.42 88888.00 2019-03-04 06:03:07.412 063 11471.10 130.15 56783.36 88888.00 2019-03-04 06:03:07.912 063 11471.15 130.18 56783.32 88888.00 2019-03-04 06:03:08.412 063 11471.17 130.11 56783.27 88888.00 2019-03-04 06:03:08.912 063 11471.11 130.08 56783.23 88888.00 2019-03-04 06:03:09.412 063 11471.16 130.11 56783.14 88888.00 2019-03-04 06:03:09.912 063 11471.23 130.08 56783.02 88888.00 2019-03-04 06:03:10.412 063 11471.22 130.01 56782.94 88888.00 2019-03-04 06:03:10.912 063 11471.22 129.99 56782.88 88888.00 2019-03-04 06:03:11.412 063 11471.28 129.97 56782.84 88888.00 2019-03-04 06:03:11.912 063 11471.21 129.96 56782.77 88888.00 2019-03-04 06:03:12.412 063 11471.29 129.92 56782.66 88888.00 2019-03-04 06:03:12.912 063 11471.38 129.90 56782.64 88888.00 2019-03-04 06:03:13.412 063 11471.31 129.89 56782.60 88888.00 2019-03-04 06:03:13.912 063 11471.31 129.89 56782.60 88888.00 2019-03-04 06:03:14.912 063 11471.28 129.82 56782.50 88888.00 2019-03-04 06:03:15.412 063 11471.40 129.79 56782.46 88888.00 2019-03-04 06:03:15.912 063 11471.42 129.77 56782.36 88888.00 2019-03-04 06:03:16.412 063 11471.39 129.80 56782.30 88888.00 2019-03-04 06:03:16.912 063 11471.46 129.76 56782.28 88888.00 2019-03-04 06:03:17.412 063 11471.47 129.70 56782.23 88888.00 2019-03-04 06:03:17.912 063 11471.46 129.67 56782.18 88888.00 2019-03-04 06:03:18.412 063 11471.56 129.63 56782.10 88888.00 2019-03-04 06:03:18.912 063 11471.56 129.63 56782.05 88888.00 2019-03-04 06:03:19.412 063 11471.58 129.61 56781.99 88888.00 2019-03-04 06:03:19.912 063 11471.61 129.56 56781.98 88888.00 2019-03-04 06:03:20.412 063 11471.61 129.52 56781.93 88888.00 2019-03-04 06:03:20.912 063 11471.60 129.49 56781.79 88888.00 2019-03-04 06:03:21.412 063 11471.74 129.47 56781.72 88888.00 2019-03-04 06:03:21.912 063 11471.74 129.45 56781.62 88888.00 2019-03-04 06:03:22.412 063 11471.82 129.45 56781.62 88888.00 2019-03-04 06:03:22.912 063 11471.89 129.40 56781.55 88888.00 2019-03-04 06:03:23.412 063 11471.82 129.36 56781.53 88888.00 2019-03-04 06:03:23.912 063 11471.84 129.32 56781.43 88888.00 2019-03-04 06:03:24.412 063 11471.89 129.26 56781.37 88888.00 2019-03-04 06:03:24.912 063 11471.89 129.20 56781.35 88888.00 2019-03-04 06:03:25.412 063 11471.91 129.22 56781.28 88888.00 2019-03-04 06:03:25.912 063 11472.02 129.21 56781.22 88888.00 2019-03-04 06:03:26.412 063 11472.08 129.13 56781.15 88888.00 2019-03-04 06:03:26.912 063 11472.11 129.09 56781.05 88888.00 2019-03-04 06:03:27.412 063 11472.22 129.07 56780.97 88888.00 2019-03-04 06:03:27.912 063 11472.18 129.04 56780.92 88888.00 2019-03-04 06:03:28.412 063 11472.28 129.04 56780.89 88888.00 2019-03-04 06:03:28.912 063 11472.36 129.04 56780.83 88888.00 2019-03-04 06:03:29.412 063 11472.28 128.99 56780.80 88888.00 2019-03-04 06:03:29.912 063 11472.30 128.99 56780.77 88888.00 2019-03-04 06:03:30.412 063 11472.39 128.97 56780.69 88888.00 2019-03-04 06:03:30.912 063 11472.37 128.94 56780.64 88888.00 2019-03-04 06:03:31.412 063 11472.47 128.97 56780.56 88888.00 2019-03-04 06:03:31.912 063 11472.56 128.91 56780.54 88888.00 2019-03-04 06:03:32.412 063 11472.55 128.90 56780.50 88888.00 2019-03-04 06:03:32.912 063 11472.61 128.87 56780.46 88888.00 2019-03-04 06:03:33.412 063 11472.68 128.80 56780.41 88888.00 2019-03-04 06:03:33.912 063 11472.71 128.81 56780.32 88888.00 2019-03-04 06:03:34.412 063 11472.82 128.80 56780.26 88888.00 2019-03-04 06:03:34.912 063 11472.85 128.72 56780.21 88888.00 2019-03-04 06:03:35.412 063 11472.81 128.72 56780.16 88888.00 2019-03-04 06:03:35.912 063 11472.86 128.72 56780.07 88888.00 2019-03-04 06:03:36.412 063 11472.89 128.70 56779.95 88888.00 2019-03-04 06:03:36.912 063 11472.90 128.68 56779.86 88888.00 2019-03-04 06:03:37.412 063 11473.00 128.67 56779.87 88888.00 2019-03-04 06:03:37.912 063 11473.02 128.65 56779.90 88888.00 2019-03-04 06:03:38.412 063 11473.03 128.60 56779.84 88888.00 2019-03-04 06:03:38.912 063 11473.13 128.58 56779.82 88888.00 2019-03-04 06:03:39.412 063 11473.16 128.53 56779.75 88888.00 2019-03-04 06:03:39.912 063 11473.19 128.53 56779.67 88888.00 2019-03-04 06:03:40.412 063 11473.27 128.52 56779.63 88888.00 2019-03-04 06:03:40.912 063 11473.26 128.51 56779.58 88888.00 2019-03-04 06:03:41.412 063 11473.27 128.49 56779.50 88888.00 2019-03-04 06:03:41.912 063 11473.37 128.46 56779.47 88888.00 2019-03-04 06:03:42.912 063 11473.39 128.40 56779.49 88888.00 2019-03-04 06:03:43.412 063 11473.48 128.38 56779.42 88888.00 2019-03-04 06:03:43.912 063 11473.48 128.34 56779.36 88888.00 2019-03-04 06:03:44.412 063 11473.55 128.33 56779.31 88888.00 2019-03-04 06:03:44.912 063 11473.67 128.27 56779.32 88888.00 2019-03-04 06:03:45.412 063 11473.62 128.26 56779.26 88888.00 2019-03-04 06:03:45.912 063 11473.62 128.25 56779.20 88888.00 2019-03-04 06:03:46.412 063 11473.69 128.18 56779.16 88888.00 2019-03-04 06:03:46.912 063 11473.72 128.15 56779.13 88888.00 2019-03-04 06:03:47.412 063 11473.81 128.12 56779.09 88888.00 2019-03-04 06:03:47.912 063 11473.82 128.07 56779.09 88888.00 2019-03-04 06:03:48.412 063 11473.81 128.03 56779.03 88888.00 2019-03-04 06:03:48.912 063 11473.85 128.03 56778.99 88888.00 2019-03-04 06:03:49.412 063 11473.83 127.98 56778.92 88888.00 2019-03-04 06:03:49.912 063 11473.81 127.97 56778.90 88888.00 2019-03-04 06:03:50.412 063 11473.93 127.89 56778.91 88888.00 2019-03-04 06:03:50.912 063 11473.95 127.83 56778.88 88888.00 2019-03-04 06:03:51.412 063 11473.93 127.82 56778.84 88888.00 2019-03-04 06:03:51.912 063 11474.02 127.77 56778.83 88888.00 2019-03-04 06:03:52.412 063 11473.96 127.72 56778.78 88888.00 2019-03-04 06:03:52.912 063 11473.97 127.71 56778.78 88888.00 2019-03-04 06:03:53.412 063 11474.01 127.70 56778.75 88888.00 2019-03-04 06:03:53.912 063 11473.96 127.65 56778.75 88888.00 2019-03-04 06:03:54.412 063 11474.00 127.64 56778.70 88888.00 2019-03-04 06:03:54.912 063 11474.06 127.66 56778.65 88888.00 2019-03-04 06:03:55.412 063 11474.01 127.64 56778.64 88888.00 2019-03-04 06:03:55.912 063 11473.96 127.61 56778.66 88888.00 2019-03-04 06:03:56.412 063 11473.96 127.52 56778.62 88888.00 2019-03-04 06:03:56.912 063 11473.96 127.47 56778.62 88888.00 2019-03-04 06:03:57.412 063 11474.02 127.42 56778.59 88888.00 2019-03-04 06:03:57.912 063 11474.11 127.39 56778.58 88888.00 2019-03-04 06:03:58.412 063 11474.07 127.41 56778.59 88888.00 2019-03-04 06:03:58.912 063 11474.11 127.42 56778.58 88888.00 2019-03-04 06:03:59.412 063 11474.16 127.35 56778.59 88888.00 2019-03-04 06:03:59.912 063 11474.09 127.32 56778.60 88888.00 2019-03-04 06:04:00.412 063 11474.16 127.32 56778.59 88888.00 2019-03-04 06:04:00.912 063 11474.17 127.29 56778.60 88888.00 2019-03-04 06:04:01.412 063 11474.16 127.28 56778.53 88888.00 2019-03-04 06:04:01.912 063 11474.24 127.29 56778.54 88888.00 2019-03-04 06:04:02.912 063 11474.22 127.24 56778.51 88888.00 2019-03-04 06:04:03.412 063 11474.27 127.20 56778.53 88888.00 2019-03-04 06:04:03.912 063 11474.29 127.15 56778.55 88888.00 2019-03-04 06:04:04.412 063 11474.25 127.13 56778.52 88888.00 2019-03-04 06:04:04.912 063 11474.32 127.11 56778.55 88888.00 2019-03-04 06:04:05.412 063 11474.31 127.08 56778.53 88888.00 2019-03-04 06:04:05.912 063 11474.30 127.07 56778.52 88888.00 2019-03-04 06:04:06.412 063 11474.36 127.05 56778.52 88888.00 2019-03-04 06:04:06.912 063 11474.36 127.02 56778.57 88888.00 2019-03-04 06:04:07.412 063 11474.36 126.98 56778.60 88888.00 2019-03-04 06:04:07.912 063 11474.44 126.95 56778.64 88888.00 2019-03-04 06:04:08.412 063 11474.39 126.95 56778.60 88888.00 2019-03-04 06:04:08.912 063 11474.45 126.95 56778.61 88888.00 2019-03-04 06:04:09.412 063 11474.53 126.89 56778.64 88888.00 2019-03-04 06:04:09.912 063 11474.50 126.88 56778.61 88888.00 2019-03-04 06:04:10.412 063 11474.49 126.91 56778.70 88888.00 2019-03-04 06:04:10.912 063 11474.57 126.87 56778.67 88888.00 2019-03-04 06:04:11.412 063 11474.50 126.84 56778.65 88888.00 2019-03-04 06:04:11.912 063 11474.49 126.84 56778.66 88888.00 2019-03-04 06:04:12.912 063 11474.58 126.73 56778.70 88888.00 2019-03-04 06:04:13.412 063 11474.60 126.57 56778.71 88888.00 2019-03-04 06:04:13.912 063 11474.60 126.49 56778.78 88888.00 2019-03-04 06:04:14.412 063 11474.55 126.52 56778.75 88888.00 2019-03-04 06:04:14.912 063 11474.56 126.59 56778.77 88888.00 2019-03-04 06:04:15.412 063 11474.58 126.46 56778.80 88888.00 2019-03-04 06:04:15.912 063 11474.52 126.46 56778.81 88888.00 2019-03-04 06:04:16.412 063 11474.58 126.54 56778.90 88888.00 2019-03-04 06:04:16.912 063 11474.59 126.63 56778.93 88888.00 2019-03-04 06:04:17.412 063 11474.57 126.66 56778.94 88888.00 2019-03-04 06:04:17.913 063 11474.64 126.64 56778.99 88888.00 2019-03-04 06:04:18.413 063 11474.64 126.60 56779.03 88888.00 2019-03-04 06:04:18.913 063 11474.58 126.57 56779.03 88888.00 2019-03-04 06:04:19.413 063 11474.66 126.55 56779.02 88888.00 2019-03-04 06:04:19.913 063 11474.67 126.53 56779.06 88888.00 2019-03-04 06:04:20.413 063 11474.65 126.52 56779.13 88888.00 2019-03-04 06:04:20.913 063 11474.66 126.53 56779.12 88888.00 2019-03-04 06:04:21.413 063 11474.60 126.49 56779.17 88888.00 2019-03-04 06:04:21.913 063 11474.59 126.48 56779.17 88888.00 2019-03-04 06:04:22.913 063 11474.59 126.45 56779.30 88888.00 2019-03-04 06:04:23.413 063 11474.59 126.48 56779.37 88888.00 2019-03-04 06:04:23.913 063 11474.64 126.48 56779.41 88888.00 2019-03-04 06:04:24.413 063 11474.57 126.43 56779.43 88888.00 2019-03-04 06:04:24.913 063 11474.59 126.40 56779.44 88888.00 2019-03-04 06:04:25.413 063 11474.58 126.33 56779.52 88888.00 2019-03-04 06:04:25.913 063 11474.53 126.27 56779.55 88888.00 2019-03-04 06:04:26.413 063 11474.50 126.14 56779.54 88888.00 2019-03-04 06:04:26.913 063 11474.58 126.15 56779.58 88888.00 2019-03-04 06:04:27.413 063 11474.58 126.16 56779.62 88888.00 2019-03-04 06:04:27.913 063 11474.59 126.16 56779.63 88888.00 2019-03-04 06:04:28.413 063 11474.60 126.07 56779.65 88888.00 2019-03-04 06:04:28.913 063 11474.58 125.99 56779.65 88888.00 2019-03-04 06:04:29.413 063 11474.62 126.11 56779.64 88888.00 2019-03-04 06:04:29.913 063 11474.63 126.08 56779.70 88888.00 2019-03-04 06:04:30.413 063 11474.55 126.06 56779.74 88888.00 2019-03-04 06:04:30.913 063 11474.52 126.01 56779.77 88888.00 2019-03-04 06:04:31.413 063 11474.51 125.94 56779.79 88888.00 2019-03-04 06:04:31.913 063 11474.49 125.82 56779.79 88888.00 2019-03-04 06:04:32.413 063 11474.58 125.72 56779.86 88888.00 2019-03-04 06:04:32.913 063 11474.53 125.64 56779.92 88888.00 2019-03-04 06:04:33.413 063 11474.49 125.61 56779.92 88888.00 2019-03-04 06:04:33.913 063 11474.58 125.60 56779.93 88888.00 2019-03-04 06:04:34.413 063 11474.52 125.52 56779.96 88888.00 2019-03-04 06:04:34.913 063 11474.44 125.54 56779.99 88888.00 2019-03-04 06:04:35.413 063 11474.51 125.61 56780.05 88888.00 2019-03-04 06:04:36.413 063 11474.44 125.57 56780.13 88888.00 2019-03-04 06:04:36.913 063 11474.49 125.55 56780.15 88888.00 2019-03-04 06:04:37.413 063 11474.45 125.51 56780.15 88888.00 2019-03-04 06:04:37.913 063 11474.41 125.51 56780.19 88888.00 2019-03-04 06:04:38.413 063 11474.49 125.52 56780.24 88888.00 2019-03-04 06:04:38.913 063 11474.45 125.46 56780.22 88888.00 2019-03-04 06:04:39.413 063 11474.46 125.33 56780.32 88888.00 2019-03-04 06:04:39.913 063 11474.53 125.17 56780.34 88888.00 2019-03-04 06:04:40.413 063 11474.45 125.14 56780.42 88888.00 2019-03-04 06:04:40.913 063 11474.44 125.17 56780.45 88888.00 2019-03-04 06:04:41.413 063 11474.48 125.11 56780.46 88888.00 2019-03-04 06:04:41.913 063 11474.45 125.05 56780.45 88888.00 2019-03-04 06:04:42.413 063 11474.48 125.04 56780.45 88888.00 2019-03-04 06:04:42.913 063 11474.52 124.98 56780.47 88888.00 2019-03-04 06:04:43.413 063 11474.48 125.00 56780.47 88888.00 2019-03-04 06:04:43.913 063 11474.48 125.07 56780.45 88888.00 2019-03-04 06:04:44.413 063 11474.53 125.12 56780.50 88888.00 2019-03-04 06:04:44.913 063 11474.44 125.14 56780.57 88888.00 2019-03-04 06:04:45.413 063 11474.46 125.13 56780.56 88888.00 2019-03-04 06:04:46.413 063 11474.43 125.00 56780.70 88888.00 2019-03-04 06:04:46.913 063 11474.48 125.04 56780.73 88888.00 2019-03-04 06:04:47.413 063 11474.48 125.00 56780.74 88888.00 2019-03-04 06:04:47.913 063 11474.41 124.99 56780.76 88888.00 2019-03-04 06:04:48.413 063 11474.46 124.99 56780.72 88888.00 2019-03-04 06:04:48.913 063 11474.44 124.99 56780.77 88888.00 2019-03-04 06:04:49.413 063 11474.45 125.02 56780.87 88888.00 2019-03-04 06:04:49.913 063 11474.49 124.97 56780.87 88888.00 2019-03-04 06:04:50.413 063 11474.43 124.92 56780.89 88888.00 2019-03-04 06:04:50.913 063 11474.41 124.93 56780.90 88888.00 2019-03-04 06:04:51.413 063 11474.49 124.91 56780.96 88888.00 2019-03-04 06:04:51.913 063 11474.49 124.92 56780.97 88888.00 2019-03-04 06:04:52.413 063 11474.45 124.94 56781.03 88888.00 2019-03-04 06:04:52.913 063 11474.51 124.90 56781.11 88888.00 2019-03-04 06:04:53.413 063 11474.50 124.89 56781.10 88888.00 2019-03-04 06:04:53.913 063 11474.44 124.90 56781.15 88888.00 2019-03-04 06:04:54.413 063 11474.53 124.87 56781.18 88888.00 2019-03-04 06:04:54.913 063 11474.51 124.83 56781.23 88888.00 2019-03-04 06:04:55.413 063 11474.48 124.85 56781.27 88888.00 2019-03-04 06:04:55.913 063 11474.56 124.85 56781.34 88888.00 2019-03-04 06:04:56.413 063 11474.50 124.84 56781.36 88888.00 2019-03-04 06:04:56.913 063 11474.58 124.80 56781.43 88888.00 2019-03-04 06:04:57.413 063 11474.63 124.79 56781.49 88888.00 2019-03-04 06:04:57.913 063 11474.58 124.77 56781.51 88888.00 2019-03-04 06:04:58.413 063 11474.60 124.79 56781.54 88888.00 2019-03-04 06:04:58.913 063 11474.66 124.80 56781.59 88888.00 2019-03-04 06:04:59.413 063 11474.62 124.75 56781.61 88888.00 2019-03-04 06:04:59.913 063 11474.66 124.75 56781.62 88888.00 2019-03-04 06:05:00.413 063 11474.76 124.75 56781.64 88888.00 2019-03-04 06:05:00.913 063 11474.71 124.73 56781.67 88888.00 2019-03-04 06:05:01.413 063 11474.76 124.73 56781.73 88888.00 2019-03-04 06:05:01.913 063 11474.80 124.73 56781.76 88888.00 2019-03-04 06:05:02.413 063 11474.79 124.77 56781.76 88888.00 2019-03-04 06:05:02.913 063 11474.85 124.80 56781.81 88888.00 2019-03-04 06:05:03.413 063 11474.86 124.85 56781.86 88888.00 2019-03-04 06:05:03.913 063 11474.83 124.86 56781.87 88888.00 2019-03-04 06:05:04.413 063 11474.87 124.87 56781.91 88888.00 2019-03-04 06:05:04.913 063 11474.93 124.87 56781.95 88888.00 2019-03-04 06:05:05.413 063 11474.91 124.87 56781.99 88888.00 2019-03-04 06:05:05.913 063 11474.94 124.86 56781.99 88888.00 2019-03-04 06:05:06.413 063 11474.98 124.86 56782.01 88888.00 2019-03-04 06:05:06.913 063 11474.94 124.85 56782.02 88888.00 2019-03-04 06:05:07.413 063 11474.99 124.89 56782.10 88888.00 2019-03-04 06:05:07.913 063 11475.04 124.86 56782.12 88888.00 2019-03-04 06:05:08.413 063 11475.03 124.91 56782.18 88888.00 2019-03-04 06:05:08.913 063 11475.10 124.92 56782.23 88888.00 2019-03-04 06:05:09.413 063 11475.10 124.92 56782.25 88888.00 2019-03-04 06:05:09.913 063 11475.07 124.92 56782.30 88888.00 2019-03-04 06:05:10.413 063 11475.20 124.91 56782.31 88888.00 2019-03-04 06:05:10.913 063 11475.21 124.89 56782.27 88888.00 2019-03-04 06:05:11.413 063 11475.20 124.92 56782.36 88888.00 2019-03-04 06:05:11.913 063 11475.29 124.93 56782.39 88888.00 2019-03-04 06:05:12.413 063 11475.25 124.93 56782.39 88888.00 2019-03-04 06:05:12.913 063 11475.27 124.93 56782.41 88888.00 2019-03-04 06:05:13.413 063 11475.27 124.91 56782.45 88888.00 2019-03-04 06:05:13.913 063 11475.29 124.91 56782.47 88888.00 2019-03-04 06:05:14.413 063 11475.33 124.93 56782.46 88888.00 2019-03-04 06:05:14.913 063 11475.45 124.91 56782.51 88888.00 2019-03-04 06:05:15.413 063 11475.43 124.91 56782.58 88888.00 2019-03-04 06:05:15.913 063 11475.45 124.92 56782.56 88888.00 2019-03-04 06:05:16.413 063 11475.48 124.91 56782.56 88888.00 2019-03-04 06:05:16.913 063 11475.45 124.93 56782.59 88888.00 2019-03-04 06:05:17.413 063 11475.49 124.98 56782.57 88888.00 2019-03-04 06:05:17.913 063 11475.56 124.97 56782.57 88888.00 2019-03-04 06:05:18.413 063 11475.56 125.00 56782.62 88888.00 2019-03-04 06:05:18.913 063 11475.60 125.00 56782.66 88888.00 2019-03-04 06:05:19.413 063 11475.62 124.96 56782.75 88888.00 2019-03-04 06:05:19.913 063 11475.59 124.99 56782.81 88888.00 2019-03-04 06:05:20.413 063 11475.70 124.99 56782.87 88888.00 2019-03-04 06:05:20.913 063 11475.70 124.94 56782.88 88888.00 2019-03-04 06:05:21.413 063 11475.67 124.97 56782.88 88888.00 2019-03-04 06:05:21.913 063 11475.75 125.03 56782.89 88888.00 2019-03-04 06:05:22.413 063 11475.80 125.05 56782.90 88888.00 2019-03-04 06:05:22.913 063 11475.78 125.10 56782.88 88888.00 2019-03-04 06:05:23.413 063 11475.87 125.11 56782.89 88888.00 2019-03-04 06:05:23.913 063 11475.89 125.09 56782.91 88888.00 2019-03-04 06:05:24.413 063 11475.87 125.09 56782.90 88888.00 2019-03-04 06:05:24.913 063 11475.96 125.11 56782.91 88888.00 2019-03-04 06:05:25.413 063 11475.95 125.12 56782.91 88888.00 2019-03-04 06:05:25.913 063 11475.92 125.16 56782.88 88888.00 2019-03-04 06:05:26.413 063 11476.09 125.16 56782.96 88888.00 2019-03-04 06:05:26.913 063 11476.05 125.16 56782.96 88888.00 2019-03-04 06:05:27.413 063 11476.02 125.19 56782.98 88888.00 2019-03-04 06:05:27.913 063 11476.11 125.16 56783.01 88888.00 2019-03-04 06:05:28.413 063 11476.15 125.18 56783.05 88888.00 2019-03-04 06:05:28.913 063 11476.17 125.23 56783.14 88888.00 2019-03-04 06:05:29.413 063 11476.22 125.21 56783.15 88888.00 2019-03-04 06:05:29.913 063 11476.19 125.21 56783.17 88888.00 2019-03-04 06:05:30.413 063 11476.17 125.25 56783.17 88888.00 2019-03-04 06:05:30.913 063 11476.29 125.27 56783.21 88888.00 2019-03-04 06:05:31.413 063 11476.24 125.26 56783.26 88888.00 2019-03-04 06:05:31.913 063 11476.25 125.23 56783.32 88888.00 2019-03-04 06:05:32.413 063 11476.35 125.31 56783.34 88888.00 2019-03-04 06:05:32.913 063 11476.33 125.33 56783.34 88888.00 2019-03-04 06:05:33.413 063 11476.35 125.40 56783.34 88888.00 2019-03-04 06:05:33.913 063 11476.39 125.43 56783.39 88888.00 2019-03-04 06:05:34.413 063 11476.37 125.45 56783.39 88888.00 2019-03-04 06:05:34.913 063 11476.42 125.48 56783.37 88888.00 2019-03-04 06:05:35.413 063 11476.46 125.46 56783.41 88888.00 2019-03-04 06:05:35.913 063 11476.43 125.48 56783.46 88888.00 2019-03-04 06:05:36.413 063 11476.49 125.48 56783.50 88888.00 2019-03-04 06:05:36.913 063 11476.46 125.45 56783.53 88888.00 2019-03-04 06:05:37.913 063 11476.53 125.55 56783.62 88888.00 2019-03-04 06:05:38.413 063 11476.58 125.58 56783.58 88888.00 2019-03-04 06:05:38.913 063 11476.59 125.68 56783.58 88888.00 2019-03-04 06:05:39.413 063 11476.63 125.71 56783.58 88888.00 2019-03-04 06:05:39.913 063 11476.72 125.74 56783.63 88888.00 2019-03-04 06:05:40.413 063 11476.68 125.78 56783.67 88888.00 2019-03-04 06:05:40.913 063 11476.70 125.81 56783.78 88888.00 2019-03-04 06:05:41.413 063 11476.67 125.80 56783.75 88888.00 2019-03-04 06:05:41.913 063 11476.64 125.84 56783.74 88888.00 2019-03-04 06:05:42.413 063 11476.74 125.88 56783.78 88888.00 2019-03-04 06:05:42.913 063 11476.74 125.89 56783.87 88888.00 2019-03-04 06:05:43.413 063 11476.68 125.93 56783.90 88888.00 2019-03-04 06:05:43.913 063 11476.73 125.94 56783.86 88888.00 2019-03-04 06:05:44.413 063 11476.77 125.95 56783.87 88888.00 2019-03-04 06:05:44.913 063 11476.71 126.01 56783.90 88888.00 2019-03-04 06:05:45.413 063 11476.81 126.07 56783.92 88888.00 2019-03-04 06:05:45.913 063 11476.81 126.12 56783.93 88888.00 2019-03-04 06:05:46.413 063 11476.81 126.16 56784.00 88888.00 2019-03-04 06:05:46.913 063 11476.93 126.16 56784.01 88888.00 2019-03-04 06:05:47.913 063 11476.88 126.25 56784.00 88888.00 2019-03-04 06:05:48.413 063 11476.98 126.25 56784.03 88888.00 2019-03-04 06:05:48.913 063 11476.89 126.26 56783.99 88888.00 2019-03-04 06:05:49.413 063 11476.95 126.34 56784.00 88888.00 2019-03-04 06:05:49.913 063 11477.01 126.37 56784.05 88888.00 2019-03-04 06:05:50.413 063 11476.95 126.43 56784.09 88888.00 2019-03-04 06:05:50.913 063 11477.03 126.49 56784.13 88888.00 2019-03-04 06:05:51.413 063 11477.10 126.50 56784.17 88888.00 2019-03-04 06:05:51.913 063 11477.07 126.52 56784.19 88888.00 2019-03-04 06:05:52.413 063 11477.12 126.56 56784.22 88888.00 2019-03-04 06:05:52.913 063 11477.15 126.59 56784.18 88888.00 2019-03-04 06:05:53.413 063 11477.14 126.64 56784.20 88888.00 2019-03-04 06:05:53.913 063 11477.17 126.71 56784.29 88888.00 2019-03-04 06:05:54.413 063 11477.21 126.79 56784.29 88888.00 2019-03-04 06:05:54.913 063 11477.16 126.80 56784.24 88888.00 2019-03-04 06:05:55.413 063 11477.20 126.84 56784.27 88888.00 2019-03-04 06:05:55.913 063 11477.24 126.90 56784.31 88888.00 2019-03-04 06:05:56.413 063 11477.22 126.98 56784.39 88888.00 2019-03-04 06:05:56.913 063 11477.30 127.03 56784.40 88888.00 2019-03-04 06:05:57.413 063 11477.29 127.04 56784.44 88888.00 2019-03-04 06:05:57.913 063 11477.27 127.11 56784.46 88888.00 2019-03-04 06:05:58.413 063 11477.35 127.21 56784.50 88888.00 2019-03-04 06:05:58.913 063 11477.37 127.23 56784.58 88888.00 2019-03-04 06:05:59.413 063 11477.33 127.30 56784.59 88888.00 2019-03-04 06:05:59.913 063 11477.33 127.35 56784.59 88888.00 2019-03-04 06:06:00.413 063 11477.34 127.36 56784.63 88888.00 2019-03-04 06:06:00.913 063 11477.33 127.39 56784.68 88888.00 2019-03-04 06:06:01.413 063 11477.33 127.48 56784.74 88888.00 2019-03-04 06:06:01.913 063 11477.35 127.54 56784.75 88888.00 2019-03-04 06:06:02.413 063 11477.38 127.59 56784.75 88888.00 2019-03-04 06:06:02.913 063 11477.43 127.63 56784.81 88888.00 2019-03-04 06:06:03.413 063 11477.40 127.65 56784.81 88888.00 2019-03-04 06:06:03.913 063 11477.37 127.73 56784.83 88888.00 2019-03-04 06:06:04.413 063 11477.44 127.79 56784.83 88888.00 2019-03-04 06:06:04.913 063 11477.40 127.85 56784.87 88888.00 2019-03-04 06:06:05.413 063 11477.35 127.91 56784.90 88888.00 2019-03-04 06:06:05.913 063 11477.35 127.93 56784.90 88888.00 2019-03-04 06:06:06.413 063 11477.34 128.00 56784.89 88888.00 2019-03-04 06:06:06.913 063 11477.38 128.06 56784.90 88888.00 2019-03-04 06:06:07.913 063 11477.37 128.17 56785.03 88888.00 2019-03-04 06:06:08.413 063 11477.43 128.19 56785.09 88888.00 2019-03-04 06:06:08.913 063 11477.43 128.23 56785.12 88888.00 2019-03-04 06:06:09.413 063 11477.38 128.30 56785.15 88888.00 2019-03-04 06:06:09.913 063 11477.40 128.41 56785.19 88888.00 2019-03-04 06:06:10.413 063 11477.45 128.44 56785.16 88888.00 2019-03-04 06:06:10.913 063 11477.37 128.49 56785.20 88888.00 2019-03-04 06:06:11.413 063 11477.41 128.57 56785.23 88888.00 2019-03-04 06:06:11.913 063 11477.42 128.61 56785.26 88888.00 2019-03-04 06:06:12.413 063 11477.33 128.68 56785.27 88888.00 2019-03-04 06:06:12.913 063 11477.37 128.74 56785.31 88888.00 2019-03-04 06:06:13.413 063 11477.36 128.75 56785.34 88888.00 2019-03-04 06:06:13.913 063 11477.30 128.80 56785.36 88888.00 2019-03-04 06:06:14.413 063 11477.36 128.85 56785.39 88888.00 2019-03-04 06:06:14.913 063 11477.31 128.93 56785.39 88888.00 2019-03-04 06:06:15.413 063 11477.34 128.98 56785.41 88888.00 2019-03-04 06:06:15.913 063 11477.41 129.05 56785.45 88888.00 2019-03-04 06:06:16.413 063 11477.37 129.12 56785.46 88888.00 2019-03-04 06:06:16.913 063 11477.34 129.18 56785.46 88888.00 2019-03-04 06:06:17.913 063 11477.36 129.25 56785.51 88888.00 2019-03-04 06:06:18.413 063 11477.34 129.33 56785.41 88888.00 2019-03-04 06:06:18.913 063 11477.40 129.42 56785.44 88888.00 2019-03-04 06:06:19.413 063 11477.37 129.47 56785.44 88888.00 2019-03-04 06:06:19.913 063 11477.37 129.52 56785.45 88888.00 2019-03-04 06:06:20.413 063 11477.44 129.54 56785.47 88888.00 2019-03-04 06:06:20.913 063 11477.43 129.60 56785.49 88888.00 2019-03-04 06:06:21.413 063 11477.42 129.63 56785.48 88888.00 2019-03-04 06:06:21.913 063 11477.45 129.68 56785.49 88888.00 2019-03-04 06:06:22.413 063 11477.38 129.77 56785.51 88888.00 2019-03-04 06:06:22.913 063 11477.41 129.87 56785.47 88888.00 2019-03-04 06:06:23.413 063 11477.42 129.93 56785.46 88888.00 2019-03-04 06:06:23.913 063 11477.40 130.00 56785.44 88888.00 2019-03-04 06:06:24.404 063 11477.44 130.06 56785.40 88888.00 2019-03-04 06:06:24.904 063 11477.50 130.13 56785.42 88888.00 2019-03-04 06:06:25.404 063 11477.51 130.17 56785.41 88888.00 2019-03-04 06:06:25.904 063 11477.49 130.22 56785.39 88888.00 2019-03-04 06:06:26.404 063 11477.56 130.23 56785.35 88888.00 2019-03-04 06:06:26.904 063 11477.49 130.26 56785.29 88888.00 2019-03-04 06:06:27.904 063 11477.57 130.45 56785.27 88888.00 2019-03-04 06:06:28.404 063 11477.49 130.50 56785.23 88888.00 2019-03-04 06:06:28.904 063 11477.55 130.55 56785.17 88888.00 2019-03-04 06:06:29.404 063 11477.56 130.57 56785.15 88888.00 2019-03-04 06:06:29.904 063 11477.52 130.64 56785.09 88888.00 2019-03-04 06:06:30.404 063 11477.61 130.65 56785.04 88888.00 2019-03-04 06:06:30.904 063 11477.63 130.52 56785.06 88888.00 2019-03-04 06:06:31.404 063 11477.55 130.61 56785.00 88888.00 2019-03-04 06:06:31.904 063 11477.63 130.74 56785.00 88888.00 2019-03-04 06:06:32.404 063 11477.70 130.69 56784.94 88888.00 2019-03-04 06:06:32.904 063 11477.62 130.72 56784.84 88888.00 2019-03-04 06:06:33.404 063 11477.61 130.79 56784.83 88888.00 2019-03-04 06:06:33.904 063 11477.62 130.85 56784.81 88888.00 2019-03-04 06:06:34.404 063 11477.63 130.90 56784.74 88888.00 2019-03-04 06:06:34.904 063 11477.72 130.95 56784.72 88888.00 2019-03-04 06:06:35.404 063 11477.71 130.91 56784.69 88888.00 2019-03-04 06:06:35.904 063 11477.68 131.01 56784.64 88888.00 2019-03-04 06:06:36.404 063 11477.71 131.05 56784.61 88888.00 2019-03-04 06:06:36.904 063 11477.72 131.18 56784.56 88888.00 2019-03-04 06:06:37.404 063 11477.65 131.28 56784.49 88888.00 2019-03-04 06:06:37.904 063 11477.68 131.32 56784.43 88888.00 2019-03-04 06:06:38.404 063 11477.67 131.33 56784.43 88888.00 2019-03-04 06:06:38.904 063 11477.67 131.38 56784.37 88888.00 2019-03-04 06:06:39.404 063 11477.69 131.45 56784.32 88888.00 2019-03-04 06:06:39.904 063 11477.69 131.49 56784.24 88888.00 2019-03-04 06:06:40.404 063 11477.72 131.54 56784.22 88888.00 2019-03-04 06:06:40.904 063 11477.77 131.56 56784.18 88888.00 2019-03-04 06:06:41.404 063 11477.71 131.57 56784.09 88888.00 2019-03-04 06:06:41.904 063 11477.71 131.63 56784.09 88888.00 2019-03-04 06:06:42.404 063 11477.76 131.70 56784.05 88888.00 2019-03-04 06:06:42.904 063 11477.72 131.70 56783.99 88888.00 2019-03-04 06:06:43.404 063 11477.68 131.64 56783.92 88888.00 2019-03-04 06:06:43.904 063 11477.75 131.71 56783.86 88888.00 2019-03-04 06:06:44.404 063 11477.69 131.79 56783.82 88888.00 2019-03-04 06:06:44.904 063 11477.72 131.91 56783.82 88888.00 2019-03-04 06:06:45.404 063 11477.74 131.94 56783.75 88888.00 2019-03-04 06:06:45.904 063 11477.69 131.94 56783.67 88888.00 2019-03-04 06:06:46.404 063 11477.67 131.98 56783.68 88888.00 2019-03-04 06:06:46.904 063 11477.76 131.97 56783.61 88888.00 2019-03-04 06:06:47.404 063 11477.72 131.98 56783.60 88888.00 2019-03-04 06:06:47.904 063 11477.72 132.03 56783.55 88888.00 2019-03-04 06:06:48.404 063 11477.77 132.06 56783.54 88888.00 2019-03-04 06:06:48.904 063 11477.69 132.04 56783.52 88888.00 2019-03-04 06:06:49.404 063 11477.72 132.06 56783.50 88888.00 2019-03-04 06:06:49.904 063 11477.81 132.08 56783.48 88888.00 2019-03-04 06:06:50.404 063 11477.72 132.10 56783.43 88888.00 2019-03-04 06:06:50.904 063 11477.74 132.14 56783.40 88888.00 2019-03-04 06:06:51.404 063 11477.78 132.17 56783.39 88888.00 2019-03-04 06:06:51.904 063 11477.75 132.18 56783.36 88888.00 2019-03-04 06:06:52.404 063 11477.77 132.18 56783.36 88888.00 2019-03-04 06:06:52.904 063 11477.72 132.15 56783.36 88888.00 2019-03-04 06:06:53.404 063 11477.68 132.19 56783.40 88888.00 2019-03-04 06:06:53.904 063 11477.74 132.22 56783.36 88888.00 2019-03-04 06:06:54.404 063 11477.70 132.21 56783.33 88888.00 2019-03-04 06:06:54.904 063 11477.64 132.25 56783.33 88888.00 2019-03-04 06:06:55.904 063 11477.62 132.30 56783.30 88888.00 2019-03-04 06:06:56.404 063 11477.55 132.31 56783.34 88888.00 2019-03-04 06:06:56.904 063 11477.61 132.34 56783.34 88888.00 2019-03-04 06:06:57.404 063 11477.57 132.32 56783.33 88888.00 2019-03-04 06:06:57.904 063 11477.52 132.33 56783.28 88888.00 2019-03-04 06:06:58.404 063 11477.58 132.37 56783.32 88888.00 2019-03-04 06:06:58.904 063 11477.57 132.33 56783.28 88888.00 2019-03-04 06:06:59.404 063 11477.51 132.35 56783.34 88888.00 2019-03-04 06:06:59.904 063 11477.55 132.37 56783.32 88888.00 2019-03-04 06:07:00.404 063 11477.47 132.37 56783.32 88888.00 2019-03-04 06:07:00.904 063 11477.45 132.37 56783.33 88888.00 2019-03-04 06:07:01.404 063 11477.50 132.35 56783.32 88888.00 2019-03-04 06:07:01.904 063 11477.44 132.34 56783.32 88888.00 2019-03-04 06:07:02.404 063 11477.38 132.35 56783.26 88888.00 2019-03-04 06:07:02.904 063 11477.49 132.38 56783.28 88888.00 2019-03-04 06:07:03.404 063 11477.44 132.38 56783.27 88888.00 2019-03-04 06:07:03.904 063 11477.41 132.40 56783.29 88888.00 2019-03-04 06:07:04.404 063 11477.45 132.42 56783.29 88888.00 2019-03-04 06:07:04.904 063 11477.40 132.39 56783.29 88888.00 2019-03-04 06:07:05.404 063 11477.41 132.40 56783.26 88888.00 2019-03-04 06:07:05.904 063 11477.48 132.39 56783.24 88888.00 2019-03-04 06:07:06.404 063 11477.42 132.39 56783.23 88888.00 2019-03-04 06:07:06.904 063 11477.44 132.39 56783.23 88888.00 2019-03-04 06:07:07.404 063 11477.42 132.38 56783.24 88888.00 2019-03-04 06:07:07.904 063 11477.42 132.37 56783.28 88888.00 2019-03-04 06:07:08.404 063 11477.42 132.34 56783.27 88888.00 2019-03-04 06:07:08.904 063 11477.42 132.31 56783.26 88888.00 2019-03-04 06:07:09.404 063 11477.41 132.32 56783.24 88888.00 2019-03-04 06:07:09.904 063 11477.42 132.30 56783.27 88888.00 2019-03-04 06:07:10.404 063 11477.37 132.26 56783.21 88888.00 2019-03-04 06:07:10.904 063 11477.36 132.24 56783.24 88888.00 2019-03-04 06:07:11.404 063 11477.43 132.25 56783.22 88888.00 2019-03-04 06:07:11.904 063 11477.43 132.24 56783.15 88888.00 2019-03-04 06:07:12.404 063 11477.37 132.30 56783.13 88888.00 2019-03-04 06:07:12.904 063 11477.45 132.28 56783.18 88888.00 2019-03-04 06:07:13.404 063 11477.44 132.26 56783.17 88888.00 2019-03-04 06:07:13.904 063 11477.37 132.27 56783.16 88888.00 2019-03-04 06:07:14.404 063 11477.43 132.26 56783.20 88888.00 2019-03-04 06:07:14.904 063 11477.43 132.30 56783.17 88888.00 2019-03-04 06:07:15.404 063 11477.35 132.33 56783.14 88888.00 2019-03-04 06:07:15.904 063 11477.47 132.32 56783.16 88888.00 2019-03-04 06:07:16.404 063 11477.43 132.31 56783.14 88888.00 2019-03-04 06:07:16.904 063 11477.36 132.31 56783.11 88888.00 2019-03-04 06:07:17.404 063 11477.42 132.30 56783.07 88888.00 2019-03-04 06:07:17.904 063 11477.34 132.28 56783.11 88888.00 2019-03-04 06:07:18.404 063 11477.33 132.32 56783.14 88888.00 2019-03-04 06:07:19.404 063 11477.31 132.27 56783.09 88888.00 2019-03-04 06:07:19.904 063 11477.33 132.28 56783.08 88888.00 2019-03-04 06:07:20.404 063 11477.43 132.31 56783.07 88888.00 2019-03-04 06:07:20.904 063 11477.36 132.32 56783.02 88888.00 2019-03-04 06:07:21.404 063 11477.35 132.34 56783.03 88888.00 2019-03-04 06:07:21.904 063 11477.42 132.30 56783.01 88888.00 2019-03-04 06:07:22.404 063 11477.35 132.32 56783.04 88888.00 2019-03-04 06:07:22.904 063 11477.33 132.37 56783.05 88888.00 2019-03-04 06:07:23.404 063 11477.31 132.35 56783.04 88888.00 2019-03-04 06:07:23.904 063 11477.26 132.34 56783.03 88888.00 2019-03-04 06:07:24.404 063 11477.35 132.38 56783.05 88888.00 2019-03-04 06:07:24.904 063 11477.34 132.35 56783.09 88888.00 2019-03-04 06:07:25.404 063 11477.28 132.39 56783.13 88888.00 2019-03-04 06:07:25.904 063 11477.29 132.38 56783.11 88888.00 2019-03-04 06:07:26.404 063 11477.24 132.38 56783.05 88888.00 2019-03-04 06:07:26.904 063 11477.20 132.37 56783.04 88888.00 2019-03-04 06:07:27.404 063 11477.27 132.40 56783.04 88888.00 2019-03-04 06:07:27.904 063 11477.22 132.39 56783.02 88888.00 2019-03-04 06:07:28.404 063 11477.14 132.35 56782.97 88888.00 2019-03-04 06:07:29.404 063 11477.17 132.38 56782.97 88888.00 2019-03-04 06:07:29.904 063 11477.14 132.38 56782.96 88888.00 2019-03-04 06:07:30.404 063 11477.19 132.37 56782.95 88888.00 2019-03-04 06:07:30.904 063 11477.16 132.33 56782.94 88888.00 2019-03-04 06:07:31.404 063 11477.14 132.33 56782.89 88888.00 2019-03-04 06:07:31.904 063 11477.20 132.30 56782.89 88888.00 2019-03-04 06:07:32.404 063 11477.14 132.25 56782.92 88888.00 2019-03-04 06:07:32.904 063 11477.14 132.27 56782.87 88888.00 2019-03-04 06:07:33.404 063 11477.20 132.26 56782.83 88888.00 2019-03-04 06:07:33.904 063 11477.13 132.20 56782.87 88888.00 2019-03-04 06:07:34.404 063 11477.03 132.22 56782.90 88888.00 2019-03-04 06:07:34.904 063 11477.07 132.28 56782.89 88888.00 2019-03-04 06:07:35.404 063 11477.05 132.32 56782.87 88888.00 2019-03-04 06:07:35.904 063 11477.03 132.30 56782.91 88888.00 2019-03-04 06:07:36.404 063 11477.01 132.32 56782.94 88888.00 2019-03-04 06:07:36.904 063 11476.98 132.32 56782.88 88888.00 2019-03-04 06:07:37.404 063 11476.92 132.31 56782.88 88888.00 2019-03-04 06:07:37.904 063 11476.94 132.32 56782.90 88888.00 2019-03-04 06:07:38.404 063 11476.88 132.35 56782.85 88888.00 2019-03-04 06:07:38.904 063 11476.87 132.44 56782.83 88888.00 2019-03-04 06:07:39.404 063 11476.87 132.45 56782.83 88888.00 2019-03-04 06:07:39.904 063 11476.81 132.47 56782.77 88888.00 2019-03-04 06:07:40.404 063 11476.77 132.53 56782.81 88888.00 2019-03-04 06:07:40.904 063 11476.79 132.52 56782.73 88888.00 2019-03-04 06:07:41.404 063 11476.75 132.54 56782.73 88888.00 2019-03-04 06:07:41.904 063 11476.74 132.55 56782.73 88888.00 2019-03-04 06:07:42.404 063 11476.74 132.55 56782.72 88888.00 2019-03-04 06:07:42.904 063 11476.64 132.55 56782.76 88888.00 2019-03-04 06:07:43.404 063 11476.67 132.55 56782.72 88888.00 2019-03-04 06:07:43.904 063 11476.73 132.55 56782.70 88888.00 2019-03-04 06:07:44.404 063 11476.67 132.58 56782.69 88888.00 2019-03-04 06:07:44.904 063 11476.66 132.62 56782.66 88888.00 2019-03-04 06:07:45.404 063 11476.63 132.61 56782.68 88888.00 2019-03-04 06:07:45.904 063 11476.52 132.65 56782.68 88888.00 2019-03-04 06:07:46.404 063 11476.57 132.65 56782.63 88888.00 2019-03-04 06:07:46.904 063 11476.54 132.65 56782.55 88888.00 2019-03-04 06:07:47.404 063 11476.46 132.73 56782.52 88888.00 2019-03-04 06:07:47.904 063 11476.53 132.75 56782.49 88888.00 2019-03-04 06:07:48.404 063 11476.44 132.73 56782.50 88888.00 2019-03-04 06:07:48.904 063 11476.37 132.78 56782.44 88888.00 2019-03-04 06:07:49.404 063 11476.42 132.80 56782.41 88888.00 2019-03-04 06:07:49.904 063 11476.40 132.82 56782.37 88888.00 2019-03-04 06:07:50.404 063 11476.35 132.86 56782.34 88888.00 2019-03-04 06:07:50.904 063 11476.40 132.90 56782.37 88888.00 2019-03-04 06:07:51.404 063 11476.38 132.93 56782.34 88888.00 2019-03-04 06:07:51.904 063 11476.28 132.96 56782.33 88888.00 2019-03-04 06:07:52.404 063 11476.31 132.95 56782.25 88888.00 2019-03-04 06:07:52.904 063 11476.30 132.95 56782.27 88888.00 2019-03-04 06:07:53.404 063 11476.23 133.02 56782.28 88888.00 2019-03-04 06:07:53.904 063 11476.26 133.03 56782.25 88888.00 2019-03-04 06:07:54.404 063 11476.23 133.05 56782.21 88888.00 2019-03-04 06:07:54.904 063 11476.17 133.10 56782.20 88888.00 2019-03-04 06:07:55.404 063 11476.17 133.13 56782.15 88888.00 2019-03-04 06:07:55.904 063 11476.10 133.17 56782.13 88888.00 2019-03-04 06:07:56.404 063 11476.09 133.20 56782.12 88888.00 2019-03-04 06:07:56.904 063 11476.11 133.20 56782.06 88888.00 2019-03-04 06:07:57.404 063 11476.04 133.26 56782.04 88888.00 2019-03-04 06:07:57.904 063 11475.96 133.30 56782.01 88888.00 2019-03-04 06:07:58.404 063 11475.97 133.32 56781.92 88888.00 2019-03-04 06:07:58.904 063 11475.90 133.34 56781.86 88888.00 2019-03-04 06:07:59.404 063 11475.89 133.36 56781.82 88888.00 2019-03-04 06:07:59.904 063 11475.89 133.42 56781.78 88888.00 2019-03-04 06:08:00.404 063 11475.83 133.47 56781.74 88888.00 2019-03-04 06:08:00.904 063 11475.75 133.47 56781.69 88888.00 2019-03-04 06:08:01.404 063 11475.71 133.49 56781.70 88888.00 2019-03-04 06:08:01.904 063 11475.69 133.54 56781.69 88888.00 2019-03-04 06:08:02.404 063 11475.68 133.57 56781.69 88888.00 2019-03-04 06:08:02.904 063 11475.64 133.58 56781.66 88888.00 2019-03-04 06:08:03.404 063 11475.57 133.64 56781.60 88888.00 2019-03-04 06:08:03.904 063 11475.56 133.70 56781.50 88888.00 2019-03-04 06:08:04.404 063 11475.52 133.76 56781.41 88888.00 2019-03-04 06:08:04.904 063 11475.43 133.80 56781.40 88888.00 2019-03-04 06:08:05.404 063 11475.45 133.84 56781.35 88888.00 2019-03-04 06:08:05.904 063 11475.40 133.85 56781.23 88888.00 2019-03-04 06:08:06.404 063 11475.33 133.88 56781.14 88888.00 2019-03-04 06:08:06.904 063 11475.34 133.91 56781.17 88888.00 2019-03-04 06:08:07.404 063 11475.33 133.97 56781.16 88888.00 2019-03-04 06:08:07.904 063 11475.20 134.00 56781.05 88888.00 2019-03-04 06:08:08.404 063 11475.24 133.96 56780.96 88888.00 2019-03-04 06:08:08.904 063 11475.19 134.02 56780.96 88888.00 2019-03-04 06:08:09.404 063 11475.05 134.05 56780.87 88888.00 2019-03-04 06:08:09.904 063 11475.08 134.08 56780.83 88888.00 2019-03-04 06:08:10.904 063 11474.94 134.16 56780.71 88888.00 2019-03-04 06:08:11.404 063 11475.00 134.17 56780.69 88888.00 2019-03-04 06:08:11.904 063 11474.90 134.18 56780.58 88888.00 2019-03-04 06:08:12.404 063 11474.84 134.22 56780.59 88888.00 2019-03-04 06:08:12.904 063 11474.83 134.25 56780.56 88888.00 2019-03-04 06:08:13.404 063 11474.70 134.31 56780.53 88888.00 2019-03-04 06:08:13.904 063 11474.60 134.32 56780.48 88888.00 2019-03-04 06:08:14.404 063 11474.59 134.34 56780.37 88888.00 2019-03-04 06:08:14.904 063 11474.53 134.36 56780.29 88888.00 2019-03-04 06:08:15.404 063 11474.48 134.42 56780.28 88888.00 2019-03-04 06:08:15.904 063 11474.49 134.45 56780.22 88888.00 2019-03-04 06:08:16.404 063 11474.41 134.46 56780.13 88888.00 2019-03-04 06:08:16.904 063 11474.35 134.57 56780.14 88888.00 2019-03-04 06:08:17.404 063 11474.31 134.59 56780.08 88888.00 2019-03-04 06:08:17.904 063 11474.20 134.60 56780.03 88888.00 2019-03-04 06:08:18.404 063 11474.15 134.68 56780.02 88888.00 2019-03-04 06:08:18.904 063 11474.16 134.72 56780.08 88888.00 2019-03-04 06:08:19.404 063 11474.09 134.77 56780.09 88888.00 2019-03-04 06:08:19.904 063 11474.07 134.83 56780.02 88888.00 2019-03-04 06:08:20.404 063 11474.06 134.85 56780.00 88888.00 2019-03-04 06:08:20.904 063 11473.90 134.90 56779.96 88888.00 2019-03-04 06:08:21.404 063 11473.89 134.96 56779.93 88888.00 2019-03-04 06:08:21.904 063 11473.87 135.02 56779.92 88888.00 2019-03-04 06:08:22.404 063 11473.78 135.02 56779.87 88888.00 2019-03-04 06:08:22.904 063 11473.75 135.02 56779.82 88888.00 2019-03-04 06:08:23.404 063 11473.69 135.03 56779.76 88888.00 2019-03-04 06:08:23.904 063 11473.57 135.05 56779.77 88888.00 2019-03-04 06:08:24.404 063 11473.53 135.09 56779.77 88888.00 2019-03-04 06:08:24.904 063 11473.52 135.12 56779.77 88888.00 2019-03-04 06:08:25.404 063 11473.37 135.17 56779.75 88888.00 2019-03-04 06:08:25.904 063 11473.40 135.21 56779.71 88888.00 2019-03-04 06:08:26.404 063 11473.37 135.24 56779.67 88888.00 2019-03-04 06:08:26.904 063 11473.27 135.28 56779.64 88888.00 2019-03-04 06:08:27.404 063 11473.27 135.32 56779.55 88888.00 2019-03-04 06:08:27.904 063 11473.16 135.35 56779.55 88888.00 2019-03-04 06:08:28.404 063 11473.04 135.40 56779.57 88888.00 2019-03-04 06:08:28.904 063 11473.07 135.40 56779.54 88888.00 2019-03-04 06:08:29.404 063 11472.93 135.39 56779.54 88888.00 2019-03-04 06:08:29.904 063 11472.85 135.40 56779.54 88888.00 2019-03-04 06:08:30.404 063 11472.85 135.40 56779.50 88888.00 2019-03-04 06:08:30.904 063 11472.77 135.37 56779.42 88888.00 2019-03-04 06:08:31.404 063 11472.71 135.43 56779.44 88888.00 2019-03-04 06:08:31.904 063 11472.71 135.46 56779.42 88888.00 2019-03-04 06:08:32.404 063 11472.61 135.44 56779.37 88888.00 2019-03-04 06:08:32.904 063 11472.53 135.44 56779.36 88888.00 2019-03-04 06:08:33.404 063 11472.50 135.44 56779.28 88888.00 2019-03-04 06:08:33.904 063 11472.42 135.44 56779.31 88888.00 2019-03-04 06:08:34.404 063 11472.41 135.45 56779.29 88888.00 2019-03-04 06:08:34.904 063 11472.34 135.46 56779.24 88888.00 2019-03-04 06:08:35.404 063 11472.23 135.44 56779.18 88888.00 2019-03-04 06:08:35.904 063 11472.21 135.50 56779.19 88888.00 2019-03-04 06:08:36.404 063 11472.18 135.46 56779.17 88888.00 2019-03-04 06:08:36.904 063 11472.06 135.46 56779.17 88888.00 2019-03-04 06:08:37.404 063 11472.05 135.45 56779.11 88888.00 2019-03-04 06:08:37.904 063 11472.02 135.44 56779.07 88888.00 2019-03-04 06:08:38.404 063 11471.91 135.41 56779.10 88888.00 2019-03-04 06:08:38.904 063 11471.86 135.45 56779.10 88888.00 2019-03-04 06:08:39.404 063 11471.81 135.46 56779.09 88888.00 2019-03-04 06:08:39.904 063 11471.73 135.45 56779.06 88888.00 2019-03-04 06:08:40.404 063 11471.74 135.47 56779.10 88888.00 2019-03-04 06:08:40.905 063 11471.71 135.50 56779.06 88888.00 2019-03-04 06:08:41.405 063 11471.63 135.51 56779.06 88888.00 2019-03-04 06:08:41.905 063 11471.59 135.55 56779.09 88888.00 2019-03-04 06:08:42.405 063 11471.53 135.59 56779.11 88888.00 2019-03-04 06:08:42.905 063 11471.40 135.62 56779.05 88888.00 2019-03-04 06:08:43.405 063 11471.38 135.64 56779.09 88888.00 2019-03-04 06:08:43.905 063 11471.35 135.62 56779.11 88888.00 2019-03-04 06:08:44.405 063 11471.29 135.65 56779.07 88888.00 2019-03-04 06:08:44.905 063 11471.29 135.65 56779.05 88888.00 2019-03-04 06:08:45.405 063 11471.21 135.64 56779.03 88888.00 2019-03-04 06:08:45.905 063 11471.10 135.66 56778.97 88888.00 2019-03-04 06:08:46.405 063 11471.10 135.65 56778.98 88888.00 2019-03-04 06:08:46.905 063 11471.02 135.62 56778.97 88888.00 2019-03-04 06:08:47.405 063 11470.96 135.65 56778.98 88888.00 2019-03-04 06:08:47.905 063 11470.96 135.65 56778.97 88888.00 2019-03-04 06:08:48.405 063 11470.87 135.66 56778.97 88888.00 2019-03-04 06:08:48.905 063 11470.81 135.71 56779.04 88888.00 2019-03-04 06:08:49.405 063 11470.84 135.72 56779.02 88888.00 2019-03-04 06:08:49.905 063 11470.68 135.71 56779.00 88888.00 2019-03-04 06:08:50.405 063 11470.62 135.72 56779.00 88888.00 2019-03-04 06:08:50.905 063 11470.62 135.71 56778.96 88888.00 2019-03-04 06:08:51.405 063 11470.54 135.73 56778.93 88888.00 2019-03-04 06:08:51.905 063 11470.45 135.82 56778.94 88888.00 2019-03-04 06:08:52.405 063 11470.45 135.85 56778.92 88888.00 2019-03-04 06:08:52.905 063 11470.41 135.81 56778.93 88888.00 2019-03-04 06:08:53.405 063 11470.34 135.84 56778.96 88888.00 2019-03-04 06:08:53.905 063 11470.32 135.87 56778.94 88888.00 2019-03-04 06:08:54.405 063 11470.24 135.88 56778.92 88888.00 2019-03-04 06:08:54.905 063 11470.18 135.95 56778.91 88888.00 2019-03-04 06:08:55.405 063 11470.13 136.00 56778.92 88888.00 2019-03-04 06:08:55.905 063 11470.00 136.00 56778.88 88888.00 2019-03-04 06:08:56.405 063 11469.94 136.07 56778.86 88888.00 2019-03-04 06:08:56.905 063 11469.94 136.11 56778.84 88888.00 2019-03-04 06:08:57.405 063 11469.80 136.12 56778.83 88888.00 2019-03-04 06:08:57.905 063 11469.77 136.14 56778.79 88888.00 2019-03-04 06:08:58.405 063 11469.75 136.14 56778.71 88888.00 2019-03-04 06:08:58.905 063 11469.62 136.14 56778.67 88888.00 2019-03-04 06:08:59.405 063 11469.55 136.14 56778.59 88888.00 2019-03-04 06:08:59.905 063 11469.55 136.14 56778.61 88888.00 2019-03-04 06:09:00.405 063 11469.44 136.16 56778.62 88888.00 2019-03-04 06:09:00.905 063 11469.43 136.20 56778.55 88888.00 2019-03-04 06:09:01.405 063 11469.43 136.21 56778.53 88888.00 2019-03-04 06:09:01.905 063 11469.25 136.19 56778.52 88888.00 2019-03-04 06:09:02.405 063 11469.22 136.20 56778.55 88888.00 2019-03-04 06:09:02.905 063 11469.23 136.20 56778.55 88888.00 2019-03-04 06:09:03.405 063 11469.14 136.21 56778.48 88888.00 2019-03-04 06:09:03.905 063 11469.07 136.21 56778.47 88888.00 2019-03-04 06:09:04.405 063 11469.00 136.19 56778.45 88888.00 2019-03-04 06:09:04.905 063 11468.85 136.19 56778.42 88888.00 2019-03-04 06:09:05.405 063 11468.85 136.20 56778.41 88888.00 2019-03-04 06:09:05.905 063 11468.83 136.22 56778.36 88888.00 2019-03-04 06:09:06.405 063 11468.74 136.23 56778.32 88888.00 2019-03-04 06:09:06.905 063 11468.75 136.25 56778.38 88888.00 2019-03-04 06:09:07.405 063 11468.66 136.25 56778.34 88888.00 2019-03-04 06:09:07.905 063 11468.51 136.27 56778.30 88888.00 2019-03-04 06:09:08.405 063 11468.46 136.26 56778.29 88888.00 2019-03-04 06:09:08.905 063 11468.40 136.20 56778.32 88888.00 2019-03-04 06:09:09.405 063 11468.31 136.25 56778.27 88888.00 2019-03-04 06:09:09.905 063 11468.27 136.25 56778.28 88888.00 2019-03-04 06:09:10.405 063 11468.18 136.25 56778.30 88888.00 2019-03-04 06:09:10.905 063 11468.08 136.19 56778.30 88888.00 2019-03-04 06:09:11.405 063 11468.06 136.16 56778.33 88888.00 2019-03-04 06:09:11.905 063 11467.99 136.15 56778.33 88888.00 2019-03-04 06:09:12.405 063 11467.93 136.18 56778.34 88888.00 2019-03-04 06:09:12.905 063 11467.91 136.18 56778.32 88888.00 2019-03-04 06:09:13.405 063 11467.76 136.16 56778.27 88888.00 2019-03-04 06:09:13.905 063 11467.63 136.16 56778.32 88888.00 2019-03-04 06:09:14.405 063 11467.63 136.14 56778.34 88888.00 2019-03-04 06:09:14.905 063 11467.57 136.15 56778.36 88888.00 2019-03-04 06:09:15.405 063 11467.48 136.19 56778.39 88888.00 2019-03-04 06:09:15.905 063 11467.44 136.16 56778.42 88888.00 2019-03-04 06:09:16.405 063 11467.37 136.13 56778.38 88888.00 2019-03-04 06:09:16.905 063 11467.26 136.14 56778.34 88888.00 2019-03-04 06:09:17.405 063 11467.25 136.13 56778.40 88888.00 2019-03-04 06:09:17.905 063 11467.15 136.07 56778.36 88888.00 2019-03-04 06:09:18.405 063 11467.09 136.06 56778.36 88888.00 2019-03-04 06:09:18.905 063 11467.04 136.03 56778.38 88888.00 2019-03-04 06:09:19.405 063 11466.90 136.06 56778.34 88888.00 2019-03-04 06:09:19.905 063 11466.83 136.08 56778.35 88888.00 2019-03-04 06:09:20.405 063 11466.83 136.06 56778.40 88888.00 2019-03-04 06:09:20.905 063 11466.71 136.02 56778.40 88888.00 2019-03-04 06:09:21.405 063 11466.69 136.01 56778.40 88888.00 2019-03-04 06:09:21.905 063 11466.64 136.01 56778.38 88888.00 2019-03-04 06:09:22.405 063 11466.50 136.01 56778.35 88888.00 2019-03-04 06:09:22.905 063 11466.45 136.01 56778.39 88888.00 2019-03-04 06:09:23.405 063 11466.43 135.98 56778.46 88888.00 2019-03-04 06:09:23.905 063 11466.36 135.98 56778.49 88888.00 2019-03-04 06:09:24.405 063 11466.32 135.99 56778.48 88888.00 2019-03-04 06:09:24.905 063 11466.28 135.98 56778.49 88888.00 2019-03-04 06:09:25.405 063 11466.18 135.92 56778.48 88888.00 2019-03-04 06:09:25.905 063 11466.14 135.87 56778.54 88888.00 2019-03-04 06:09:26.405 063 11466.11 135.91 56778.60 88888.00 2019-03-04 06:09:26.905 063 11465.98 135.94 56778.60 88888.00 2019-03-04 06:09:27.405 063 11465.97 135.95 56778.68 88888.00 2019-03-04 06:09:27.905 063 11465.89 135.89 56778.75 88888.00 2019-03-04 06:09:28.405 063 11465.80 135.87 56778.78 88888.00 2019-03-04 06:09:28.905 063 11465.81 135.87 56778.79 88888.00 2019-03-04 06:09:29.405 063 11465.75 135.82 56778.79 88888.00 2019-03-04 06:09:29.905 063 11465.59 135.82 56778.85 88888.00 2019-03-04 06:09:30.405 063 11465.63 135.81 56778.93 88888.00 2019-03-04 06:09:30.905 063 11465.58 135.79 56778.92 88888.00 2019-03-04 06:09:31.405 063 11465.44 135.75 56778.96 88888.00 2019-03-04 06:09:32.405 063 11465.37 135.72 56779.04 88888.00 2019-03-04 06:09:32.905 063 11465.32 135.69 56779.06 88888.00 2019-03-04 06:09:33.405 063 11465.30 135.69 56779.09 88888.00 2019-03-04 06:09:33.905 063 11465.18 135.69 56779.07 88888.00 2019-03-04 06:09:34.405 063 11465.11 135.73 56779.12 88888.00 2019-03-04 06:09:34.905 063 11465.12 135.69 56779.20 88888.00 2019-03-04 06:09:35.405 063 11465.03 135.62 56779.24 88888.00 2019-03-04 06:09:35.905 063 11464.98 135.65 56779.25 88888.00 2019-03-04 06:09:36.405 063 11464.97 135.67 56779.31 88888.00 2019-03-04 06:09:36.905 063 11464.87 135.66 56779.37 88888.00 2019-03-04 06:09:37.405 063 11464.85 135.66 56779.44 88888.00 2019-03-04 06:09:37.905 063 11464.84 135.64 56779.44 88888.00 2019-03-04 06:09:38.405 063 11464.76 135.66 56779.49 88888.00 2019-03-04 06:09:38.905 063 11464.72 135.67 56779.54 88888.00 2019-03-04 06:09:39.405 063 11464.70 135.66 56779.54 88888.00 2019-03-04 06:09:39.905 063 11464.59 135.68 56779.55 88888.00 2019-03-04 06:09:40.405 063 11464.57 135.67 56779.63 88888.00 2019-03-04 06:09:40.905 063 11464.59 135.61 56779.68 88888.00 2019-03-04 06:09:41.405 063 11464.55 135.62 56779.73 88888.00 2019-03-04 06:09:42.405 063 11464.49 135.61 56779.80 88888.00 2019-03-04 06:09:42.905 063 11464.44 135.60 56779.86 88888.00 2019-03-04 06:09:43.405 063 11464.42 135.64 56779.94 88888.00 2019-03-04 06:09:43.905 063 11464.45 135.64 56779.92 88888.00 2019-03-04 06:09:44.405 063 11464.35 135.62 56779.94 88888.00 2019-03-04 06:09:44.905 063 11464.31 135.62 56780.01 88888.00 2019-03-04 06:09:45.405 063 11464.30 135.62 56780.01 88888.00 2019-03-04 06:09:45.905 063 11464.23 135.64 56780.05 88888.00 2019-03-04 06:09:46.405 063 11464.26 135.65 56780.09 88888.00 2019-03-04 06:09:46.905 063 11464.17 135.62 56780.08 88888.00 2019-03-04 06:09:47.405 063 11464.12 135.65 56780.14 88888.00 2019-03-04 06:09:47.905 063 11464.16 135.67 56780.21 88888.00 2019-03-04 06:09:48.405 063 11464.12 135.65 56780.18 88888.00 2019-03-04 06:09:48.905 063 11464.07 135.65 56780.21 88888.00 2019-03-04 06:09:49.405 063 11464.05 135.66 56780.27 88888.00 2019-03-04 06:09:49.905 063 11464.01 135.62 56780.27 88888.00 2019-03-04 06:09:50.405 063 11463.92 135.64 56780.26 88888.00 2019-03-04 06:09:50.905 063 11463.98 135.66 56780.27 88888.00 2019-03-04 06:09:51.405 063 11463.92 135.62 56780.32 88888.00 2019-03-04 06:09:51.905 063 11463.85 135.65 56780.29 88888.00 2019-03-04 06:09:52.405 063 11463.87 135.64 56780.38 88888.00 2019-03-04 06:09:52.905 063 11463.84 135.64 56780.47 88888.00 2019-03-04 06:09:53.405 063 11463.75 135.68 56780.51 88888.00 2019-03-04 06:09:53.905 063 11463.76 135.67 56780.52 88888.00 2019-03-04 06:09:54.405 063 11463.73 135.67 56780.50 88888.00 2019-03-04 06:09:54.905 063 11463.61 135.66 56780.48 88888.00 2019-03-04 06:09:55.405 063 11463.67 135.69 56780.47 88888.00 2019-03-04 06:09:55.905 063 11463.62 135.71 56780.50 88888.00 2019-03-04 06:09:56.405 063 11463.61 135.73 56780.51 88888.00 2019-03-04 06:09:56.905 063 11463.64 135.73 56780.54 88888.00 2019-03-04 06:09:57.405 063 11463.55 135.71 56780.56 88888.00 2019-03-04 06:09:57.905 063 11463.48 135.66 56780.52 88888.00 2019-03-04 06:09:58.405 063 11463.48 135.67 56780.52 88888.00 2019-03-04 06:09:58.905 063 11463.41 135.66 56780.48 88888.00 2019-03-04 06:09:59.405 063 11463.37 135.66 56780.52 88888.00 2019-03-04 06:09:59.905 063 11463.44 135.59 56780.54 88888.00 2019-03-04 06:10:00.405 063 11463.34 135.57 56780.58 88888.00 2019-03-04 06:10:00.905 063 11463.33 135.51 56780.61 88888.00 2019-03-04 06:10:01.405 063 11463.41 135.52 56780.66 88888.00 2019-03-04 06:10:01.905 063 11463.34 135.54 56780.64 88888.00 2019-03-04 06:10:02.405 063 11463.29 135.53 56780.63 88888.00 2019-03-04 06:10:02.905 063 11463.31 135.51 56780.60 88888.00 2019-03-04 06:10:03.405 063 11463.26 135.46 56780.64 88888.00 2019-03-04 06:10:03.905 063 11463.24 135.43 56780.61 88888.00 2019-03-04 06:10:04.405 063 11463.29 135.39 56780.58 88888.00 2019-03-04 06:10:04.905 063 11463.27 135.39 56780.60 88888.00 2019-03-04 06:10:05.405 063 11463.23 135.38 56780.61 88888.00 2019-03-04 06:10:05.905 063 11463.26 135.32 56780.61 88888.00 2019-03-04 06:10:06.405 063 11463.19 135.26 56780.59 88888.00 2019-03-04 06:10:06.905 063 11463.18 135.26 56780.60 88888.00 2019-03-04 06:10:07.405 063 11463.17 135.25 56780.58 88888.00 2019-03-04 06:10:07.905 063 11463.06 135.20 56780.60 88888.00 2019-03-04 06:10:08.405 063 11463.09 135.18 56780.60 88888.00 2019-03-04 06:10:08.905 063 11463.09 135.13 56780.60 88888.00 2019-03-04 06:10:09.405 063 11463.06 135.07 56780.57 88888.00 2019-03-04 06:10:09.905 063 11463.03 134.99 56780.57 88888.00 2019-03-04 06:10:10.405 063 11463.02 134.92 56780.61 88888.00 2019-03-04 06:10:10.905 063 11462.99 134.93 56780.60 88888.00 2019-03-04 06:10:11.405 063 11462.97 134.96 56780.58 88888.00 2019-03-04 06:10:11.905 063 11462.91 134.91 56780.60 88888.00 2019-03-04 06:10:12.405 063 11462.82 134.87 56780.63 88888.00 2019-03-04 06:10:12.905 063 11462.85 134.86 56780.60 88888.00 2019-03-04 06:10:13.405 063 11462.89 134.83 56780.57 88888.00 2019-03-04 06:10:13.905 063 11462.77 134.84 56780.59 88888.00 2019-03-04 06:10:14.405 063 11462.82 134.79 56780.61 88888.00 2019-03-04 06:10:14.905 063 11462.76 134.70 56780.60 88888.00 2019-03-04 06:10:15.405 063 11462.75 134.64 56780.58 88888.00 2019-03-04 06:10:15.905 063 11462.80 134.64 56780.57 88888.00 2019-03-04 06:10:16.405 063 11462.80 134.64 56780.59 88888.00 2019-03-04 06:10:16.905 063 11462.71 134.60 56780.63 88888.00 2019-03-04 06:10:17.405 063 11462.68 134.53 56780.60 88888.00 2019-03-04 06:10:17.905 063 11462.60 134.50 56780.57 88888.00 2019-03-04 06:10:18.405 063 11462.54 134.52 56780.60 88888.00 2019-03-04 06:10:18.905 063 11462.53 134.46 56780.60 88888.00 2019-03-04 06:10:19.405 063 11462.48 134.42 56780.57 88888.00 2019-03-04 06:10:19.905 063 11462.43 134.41 56780.59 88888.00 2019-03-04 06:10:20.405 063 11462.44 134.38 56780.57 88888.00 2019-03-04 06:10:20.905 063 11462.39 134.37 56780.58 88888.00 2019-03-04 06:10:21.405 063 11462.35 134.45 56780.52 88888.00 2019-03-04 06:10:21.905 063 11462.35 134.41 56780.59 88888.00 2019-03-04 06:10:22.405 063 11462.23 134.37 56780.61 88888.00 2019-03-04 06:10:22.905 063 11462.21 134.38 56780.59 88888.00 2019-03-04 06:10:23.405 063 11462.22 134.32 56780.63 88888.00 2019-03-04 06:10:23.905 063 11462.12 134.31 56780.65 88888.00 2019-03-04 06:10:24.405 063 11462.12 134.29 56780.64 88888.00 2019-03-04 06:10:24.905 063 11462.11 134.26 56780.65 88888.00 2019-03-04 06:10:25.405 063 11462.02 134.31 56780.64 88888.00 2019-03-04 06:10:25.905 063 11462.00 134.30 56780.59 88888.00 2019-03-04 06:10:26.405 063 11461.99 134.26 56780.65 88888.00 2019-03-04 06:10:26.905 063 11461.93 134.29 56780.69 88888.00 2019-03-04 06:10:27.405 063 11461.86 134.28 56780.70 88888.00 2019-03-04 06:10:27.905 063 11461.84 134.23 56780.69 88888.00 2019-03-04 06:10:28.405 063 11461.73 134.19 56780.64 88888.00 2019-03-04 06:10:28.905 063 11461.73 134.23 56780.63 88888.00 2019-03-04 06:10:29.405 063 11461.70 134.18 56780.61 88888.00 2019-03-04 06:10:29.905 063 11461.60 134.12 56780.64 88888.00 2019-03-04 06:10:30.405 063 11461.64 134.15 56780.67 88888.00 2019-03-04 06:10:30.905 063 11461.52 134.16 56780.63 88888.00 2019-03-04 06:10:31.405 063 11461.45 134.16 56780.63 88888.00 2019-03-04 06:10:31.905 063 11461.41 134.11 56780.60 88888.00 2019-03-04 06:10:32.405 063 11461.36 134.09 56780.58 88888.00 2019-03-04 06:10:32.905 063 11461.30 134.08 56780.59 88888.00 2019-03-04 06:10:33.905 063 11461.25 134.02 56780.59 88888.00 2019-03-04 06:10:34.405 063 11461.16 134.04 56780.60 88888.00 2019-03-04 06:10:34.905 063 11461.17 134.03 56780.63 88888.00 2019-03-04 06:10:35.405 063 11461.10 134.00 56780.63 88888.00 2019-03-04 06:10:35.905 063 11461.03 134.00 56780.61 88888.00 2019-03-04 06:10:36.405 063 11461.03 133.92 56780.59 88888.00 2019-03-04 06:10:36.905 063 11460.98 133.89 56780.61 88888.00 2019-03-04 06:10:37.405 063 11460.94 133.85 56780.66 88888.00 2019-03-04 06:10:37.905 063 11460.91 133.81 56780.69 88888.00 2019-03-04 06:10:38.405 063 11460.83 133.81 56780.64 88888.00 2019-03-04 06:10:38.905 063 11460.76 133.83 56780.64 88888.00 2019-03-04 06:10:39.405 063 11460.75 133.76 56780.70 88888.00 2019-03-04 06:10:39.905 063 11460.72 133.71 56780.67 88888.00 2019-03-04 06:10:40.405 063 11460.66 133.71 56780.72 88888.00 2019-03-04 06:10:40.905 063 11460.63 133.70 56780.70 88888.00 2019-03-04 06:10:41.405 063 11460.55 133.67 56780.67 88888.00 2019-03-04 06:10:41.905 063 11460.52 133.63 56780.67 88888.00 2019-03-04 06:10:42.405 063 11460.48 133.57 56780.71 88888.00 2019-03-04 06:10:42.905 063 11460.39 133.51 56780.71 88888.00 2019-03-04 06:10:43.405 063 11460.38 133.49 56780.72 88888.00 2019-03-04 06:10:43.905 063 11460.37 133.46 56780.72 88888.00 2019-03-04 06:10:44.405 063 11460.25 133.53 56780.69 88888.00 2019-03-04 06:10:44.905 063 11460.26 133.54 56780.61 88888.00 2019-03-04 06:10:45.405 063 11460.24 133.46 56780.58 88888.00 2019-03-04 06:10:45.905 063 11460.14 133.43 56780.59 88888.00 2019-03-04 06:10:46.405 063 11460.17 133.39 56780.51 88888.00 2019-03-04 06:10:46.905 063 11460.10 133.24 56780.51 88888.00 2019-03-04 06:10:47.405 063 11460.02 133.19 56780.59 88888.00 2019-03-04 06:10:47.905 063 11460.10 133.16 56780.63 88888.00 2019-03-04 06:10:48.405 063 11460.02 133.12 56780.61 88888.00 2019-03-04 06:10:48.905 063 11459.92 133.12 56780.59 88888.00 2019-03-04 06:10:49.405 063 11459.93 133.08 56780.56 88888.00 2019-03-04 06:10:49.905 063 11459.90 132.99 56780.52 88888.00 2019-03-04 06:10:50.405 063 11459.81 132.94 56780.53 88888.00 2019-03-04 06:10:50.905 063 11459.79 132.94 56780.53 88888.00 2019-03-04 06:10:51.405 063 11459.74 132.93 56780.53 88888.00 2019-03-04 06:10:51.905 063 11459.76 132.88 56780.53 88888.00 2019-03-04 06:10:52.405 063 11459.75 132.82 56780.53 88888.00 2019-03-04 06:10:52.905 063 11459.66 132.79 56780.52 88888.00 2019-03-04 06:10:53.405 063 11459.61 132.74 56780.54 88888.00 2019-03-04 06:10:53.905 063 11459.61 132.69 56780.41 88888.00 2019-03-04 06:10:54.405 063 11459.57 132.67 56780.35 88888.00 2019-03-04 06:10:54.905 063 11459.48 132.64 56780.42 88888.00 2019-03-04 06:10:55.405 063 11459.48 132.56 56780.38 88888.00 2019-03-04 06:10:55.905 063 11459.42 132.52 56780.31 88888.00 2019-03-04 06:10:56.405 063 11459.38 132.47 56780.28 88888.00 2019-03-04 06:10:56.905 063 11459.35 132.45 56780.32 88888.00 2019-03-04 06:10:57.405 063 11459.28 132.38 56780.34 88888.00 2019-03-04 06:10:57.905 063 11459.26 132.35 56780.29 88888.00 2019-03-04 06:10:58.405 063 11459.23 132.38 56780.28 88888.00 2019-03-04 06:10:58.906 063 11459.16 132.35 56780.19 88888.00 2019-03-04 06:10:59.406 063 11459.10 132.35 56780.13 88888.00 2019-03-04 06:10:59.906 063 11459.09 132.32 56780.10 88888.00 2019-03-04 06:11:00.406 063 11458.99 132.25 56780.10 88888.00 2019-03-04 06:11:00.906 063 11458.96 132.20 56780.08 88888.00 2019-03-04 06:11:01.906 063 11458.95 132.11 56779.90 88888.00 2019-03-04 06:11:02.406 063 11458.89 132.11 56779.94 88888.00 2019-03-04 06:11:02.906 063 11458.88 132.12 56779.89 88888.00 2019-03-04 06:11:03.406 063 11458.80 132.17 56779.82 88888.00 2019-03-04 06:11:03.906 063 11458.78 132.14 56779.80 88888.00 2019-03-04 06:11:04.406 063 11458.71 132.07 56779.76 88888.00 2019-03-04 06:11:04.906 063 11458.63 132.07 56779.73 88888.00 2019-03-04 06:11:05.406 063 11458.66 132.05 56779.65 88888.00 2019-03-04 06:11:05.906 063 11458.64 132.01 56779.64 88888.00 2019-03-04 06:11:06.406 063 11458.52 131.99 56779.58 88888.00 2019-03-04 06:11:06.906 063 11458.51 131.98 56779.60 88888.00 2019-03-04 06:11:07.406 063 11458.49 131.94 56779.55 88888.00 2019-03-04 06:11:07.906 063 11458.34 131.88 56779.49 88888.00 2019-03-04 06:11:08.406 063 11458.31 131.86 56779.38 88888.00 2019-03-04 06:11:08.906 063 11458.29 131.83 56779.30 88888.00 2019-03-04 06:11:09.406 063 11458.23 131.80 56779.25 88888.00 2019-03-04 06:11:09.906 063 11458.24 131.80 56779.18 88888.00 2019-03-04 06:11:10.406 063 11458.13 131.74 56779.12 88888.00 2019-03-04 06:11:10.906 063 11458.06 131.73 56779.10 88888.00 2019-03-04 06:11:11.406 063 11458.12 131.79 56779.05 88888.00 2019-03-04 06:11:11.906 063 11458.04 131.77 56778.99 88888.00 2019-03-04 06:11:12.406 063 11457.96 131.70 56779.00 88888.00 2019-03-04 06:11:12.906 063 11457.92 131.59 56778.97 88888.00 2019-03-04 06:11:13.406 063 11457.85 131.53 56778.87 88888.00 2019-03-04 06:11:13.906 063 11457.80 131.52 56778.80 88888.00 2019-03-04 06:11:14.406 063 11457.82 131.49 56778.78 88888.00 2019-03-04 06:11:14.906 063 11457.75 131.47 56778.77 88888.00 2019-03-04 06:11:15.406 063 11457.69 131.49 56778.70 88888.00 2019-03-04 06:11:15.906 063 11457.63 131.42 56778.64 88888.00 2019-03-04 06:11:16.406 063 11457.53 131.38 56778.58 88888.00 2019-03-04 06:11:16.906 063 11457.48 131.38 56778.49 88888.00 2019-03-04 06:11:17.406 063 11457.53 131.38 56778.49 88888.00 2019-03-04 06:11:17.906 063 11457.48 131.32 56778.42 88888.00 2019-03-04 06:11:18.406 063 11457.40 131.31 56778.36 88888.00 2019-03-04 06:11:18.906 063 11457.39 131.29 56778.35 88888.00 2019-03-04 06:11:19.406 063 11457.31 131.25 56778.34 88888.00 2019-03-04 06:11:19.906 063 11457.21 131.26 56778.34 88888.00 2019-03-04 06:11:20.406 063 11457.20 131.22 56778.25 88888.00 2019-03-04 06:11:20.906 063 11457.11 131.19 56778.17 88888.00 2019-03-04 06:11:21.406 063 11457.10 131.23 56778.21 88888.00 2019-03-04 06:11:21.906 063 11457.08 131.23 56778.22 88888.00 2019-03-04 06:11:22.406 063 11456.94 131.13 56778.14 88888.00 2019-03-04 06:11:22.906 063 11456.88 131.10 56778.09 88888.00 2019-03-04 06:11:23.406 063 11456.91 131.10 56778.04 88888.00 2019-03-04 06:11:23.906 063 11456.85 131.08 56778.00 88888.00 2019-03-04 06:11:24.406 063 11456.79 131.05 56777.96 88888.00 2019-03-04 06:11:24.906 063 11456.81 130.99 56777.93 88888.00 2019-03-04 06:11:25.406 063 11456.72 130.97 56777.88 88888.00 2019-03-04 06:11:25.906 063 11456.69 130.96 56777.85 88888.00 2019-03-04 06:11:26.406 063 11456.67 130.95 56777.80 88888.00 2019-03-04 06:11:26.906 063 11456.57 130.92 56777.71 88888.00 2019-03-04 06:11:27.406 063 11456.55 130.90 56777.69 88888.00 2019-03-04 06:11:27.906 063 11456.53 130.85 56777.70 88888.00 2019-03-04 06:11:28.406 063 11456.44 130.85 56777.65 88888.00 2019-03-04 06:11:28.906 063 11456.39 130.86 56777.57 88888.00 2019-03-04 06:11:29.406 063 11456.39 130.83 56777.53 88888.00 2019-03-04 06:11:29.906 063 11456.29 130.77 56777.46 88888.00 2019-03-04 06:11:30.406 063 11456.28 130.74 56777.45 88888.00 2019-03-04 06:11:30.906 063 11456.25 130.70 56777.45 88888.00 2019-03-04 06:11:31.406 063 11456.18 130.68 56777.40 88888.00 2019-03-04 06:11:31.906 063 11456.16 130.64 56777.31 88888.00 2019-03-04 06:11:32.406 063 11456.08 130.60 56777.25 88888.00 2019-03-04 06:11:32.906 063 11456.00 130.58 56777.20 88888.00 2019-03-04 06:11:33.406 063 11456.01 130.52 56777.21 88888.00 2019-03-04 06:11:33.906 063 11455.90 130.45 56777.16 88888.00 2019-03-04 06:11:34.406 063 11455.80 130.42 56777.12 88888.00 2019-03-04 06:11:34.906 063 11455.83 130.41 56777.12 88888.00 2019-03-04 06:11:35.406 063 11455.75 130.36 56777.06 88888.00 2019-03-04 06:11:35.906 063 11455.64 130.34 56777.04 88888.00 2019-03-04 06:11:36.406 063 11455.65 130.28 56777.00 88888.00 2019-03-04 06:11:36.906 063 11455.64 130.28 56776.91 88888.00 2019-03-04 06:11:37.406 063 11455.53 130.22 56776.86 88888.00 2019-03-04 06:11:37.906 063 11455.48 130.20 56776.88 88888.00 2019-03-04 06:11:38.406 063 11455.46 130.26 56776.81 88888.00 2019-03-04 06:11:38.906 063 11455.41 130.30 56776.80 88888.00 2019-03-04 06:11:39.406 063 11455.40 130.26 56776.74 88888.00 2019-03-04 06:11:39.906 063 11455.30 130.22 56776.65 88888.00 2019-03-04 06:11:40.406 063 11455.24 130.20 56776.63 88888.00 2019-03-04 06:11:40.906 063 11455.25 130.15 56776.62 88888.00 2019-03-04 06:11:41.406 063 11455.18 130.10 56776.59 88888.00 2019-03-04 06:11:41.906 063 11455.11 130.07 56776.53 88888.00 2019-03-04 06:11:42.406 063 11455.10 130.06 56776.55 88888.00 2019-03-04 06:11:42.906 063 11455.03 130.02 56776.47 88888.00 2019-03-04 06:11:43.406 063 11454.95 130.01 56776.46 88888.00 2019-03-04 06:11:43.906 063 11454.96 129.93 56776.46 88888.00 2019-03-04 06:11:44.406 063 11454.89 129.88 56776.41 88888.00 2019-03-04 06:11:44.906 063 11454.77 129.86 56776.33 88888.00 2019-03-04 06:11:45.406 063 11454.79 129.85 56776.26 88888.00 2019-03-04 06:11:45.906 063 11454.75 129.80 56776.14 88888.00 2019-03-04 06:11:46.406 063 11454.64 129.76 56776.11 88888.00 2019-03-04 06:11:46.906 063 11454.64 129.75 56776.05 88888.00 2019-03-04 06:11:47.406 063 11454.60 129.73 56775.96 88888.00 2019-03-04 06:11:47.906 063 11454.55 129.70 56775.90 88888.00 2019-03-04 06:11:48.406 063 11454.56 129.65 56775.94 88888.00 2019-03-04 06:11:48.906 063 11454.49 129.60 56775.86 88888.00 2019-03-04 06:11:49.406 063 11454.40 129.60 56775.77 88888.00 2019-03-04 06:11:49.906 063 11454.42 129.56 56775.69 88888.00 2019-03-04 06:11:50.406 063 11454.33 129.51 56775.70 88888.00 2019-03-04 06:11:50.906 063 11454.30 129.51 56775.60 88888.00 2019-03-04 06:11:51.406 063 11454.30 129.53 56775.52 88888.00 2019-03-04 06:11:51.906 063 11454.26 129.52 56775.50 88888.00 2019-03-04 06:11:52.406 063 11454.30 129.42 56775.40 88888.00 2019-03-04 06:11:52.906 063 11454.32 129.33 56775.32 88888.00 2019-03-04 06:11:53.406 063 11454.20 129.31 56775.25 88888.00 2019-03-04 06:11:53.906 063 11454.17 129.29 56775.17 88888.00 2019-03-04 06:11:54.406 063 11454.16 129.25 56775.07 88888.00 2019-03-04 06:11:54.906 063 11454.05 129.21 56775.00 88888.00 2019-03-04 06:11:55.406 063 11454.06 129.17 56775.02 88888.00 2019-03-04 06:11:55.906 063 11454.08 129.12 56774.95 88888.00 2019-03-04 06:11:56.406 063 11454.02 129.08 56774.87 88888.00 2019-03-04 06:11:56.906 063 11453.99 129.06 56774.82 88888.00 2019-03-04 06:11:57.406 063 11453.99 129.01 56774.77 88888.00 2019-03-04 06:11:57.906 063 11453.88 129.00 56774.66 88888.00 2019-03-04 06:11:58.406 063 11453.87 128.94 56774.56 88888.00 2019-03-04 06:11:58.906 063 11453.87 128.85 56774.47 88888.00 2019-03-04 06:11:59.406 063 11453.81 128.84 56774.41 88888.00 2019-03-04 06:11:59.906 063 11453.80 128.81 56774.41 88888.00 2019-03-04 06:12:00.406 063 11453.80 128.78 56774.32 88888.00 2019-03-04 06:12:00.906 063 11453.72 128.75 56774.28 88888.00 2019-03-04 06:12:01.406 063 11453.66 128.74 56774.23 88888.00 2019-03-04 06:12:01.906 063 11453.67 128.70 56774.15 88888.00 2019-03-04 06:12:02.406 063 11453.63 128.70 56774.04 88888.00 2019-03-04 06:12:02.906 063 11453.64 128.70 56773.96 88888.00 2019-03-04 06:12:03.406 063 11453.66 128.66 56773.86 88888.00 2019-03-04 06:12:03.906 063 11453.54 128.60 56773.84 88888.00 2019-03-04 06:12:04.406 063 11453.64 128.58 56773.78 88888.00 2019-03-04 06:12:04.906 063 11453.60 128.53 56773.71 88888.00 2019-03-04 06:12:05.406 063 11453.52 128.54 56773.65 88888.00 2019-03-04 06:12:05.906 063 11453.59 128.52 56773.58 88888.00 2019-03-04 06:12:06.406 063 11453.54 128.52 56773.53 88888.00 2019-03-04 06:12:06.906 063 11453.50 128.59 56773.44 88888.00 2019-03-04 06:12:07.406 063 11453.54 128.56 56773.42 88888.00 2019-03-04 06:12:07.906 063 11453.51 128.49 56773.27 88888.00 2019-03-04 06:12:08.406 063 11453.46 128.47 56773.19 88888.00 2019-03-04 06:12:08.906 063 11453.51 128.47 56773.13 88888.00 2019-03-04 06:12:09.406 063 11453.39 128.40 56773.10 88888.00 2019-03-04 06:12:09.906 063 11453.35 128.31 56773.07 88888.00 2019-03-04 06:12:10.406 063 11453.38 128.24 56772.93 88888.00 2019-03-04 06:12:10.906 063 11453.31 128.18 56772.87 88888.00 2019-03-04 06:12:11.406 063 11453.24 128.16 56772.87 88888.00 2019-03-04 06:12:11.906 063 11453.26 128.11 56772.78 88888.00 2019-03-04 06:12:12.406 063 11453.24 128.07 56772.69 88888.00 2019-03-04 06:12:12.906 063 11453.21 128.05 56772.65 88888.00 2019-03-04 06:12:13.406 063 11453.16 128.00 56772.57 88888.00 2019-03-04 06:12:13.906 063 11453.11 127.97 56772.44 88888.00 2019-03-04 06:12:14.406 063 11453.16 127.97 56772.36 88888.00 2019-03-04 06:12:15.406 063 11453.00 127.90 56772.22 88888.00 2019-03-04 06:12:15.906 063 11453.04 127.92 56772.14 88888.00 2019-03-04 06:12:16.406 063 11453.07 127.95 56772.07 88888.00 2019-03-04 06:12:16.906 063 11453.02 127.88 56771.99 88888.00 2019-03-04 06:12:17.406 063 11453.00 127.85 56771.97 88888.00 2019-03-04 06:12:17.906 063 11453.04 127.79 56771.88 88888.00 2019-03-04 06:12:18.406 063 11453.01 127.70 56771.82 88888.00 2019-03-04 06:12:18.906 063 11452.97 127.66 56771.85 88888.00 2019-03-04 06:12:19.406 063 11452.96 127.62 56771.74 88888.00 2019-03-04 06:12:19.906 063 11452.90 127.61 56771.59 88888.00 2019-03-04 06:12:20.406 063 11452.87 127.59 56771.48 88888.00 2019-03-04 06:12:20.906 063 11452.90 127.56 56771.42 88888.00 2019-03-04 06:12:21.406 063 11452.77 127.52 56771.40 88888.00 2019-03-04 06:12:21.906 063 11452.73 127.50 56771.32 88888.00 2019-03-04 06:12:22.406 063 11452.73 127.44 56771.20 88888.00 2019-03-04 06:12:22.906 063 11452.68 127.38 56771.19 88888.00 2019-03-04 06:12:23.406 063 11452.67 127.37 56771.11 88888.00 2019-03-04 06:12:23.906 063 11452.66 127.31 56771.01 88888.00 2019-03-04 06:12:24.406 063 11452.59 127.28 56770.91 88888.00 2019-03-04 06:12:25.406 063 11452.49 127.20 56770.75 88888.00 2019-03-04 06:12:25.906 063 11452.42 127.15 56770.65 88888.00 2019-03-04 06:12:26.406 063 11452.45 127.15 56770.57 88888.00 2019-03-04 06:12:26.906 063 11452.60 127.10 56770.49 88888.00 2019-03-04 06:12:27.406 063 11452.42 127.01 56770.40 88888.00 2019-03-04 06:12:27.906 063 11452.38 127.00 56770.27 88888.00 2019-03-04 06:12:28.406 063 11452.40 126.94 56770.25 88888.00 2019-03-04 06:12:28.906 063 11452.31 126.94 56770.18 88888.00 2019-03-04 06:12:29.406 063 11452.33 126.91 56770.07 88888.00 2019-03-04 06:12:29.906 063 11452.27 126.88 56769.95 88888.00 2019-03-04 06:12:30.406 063 11452.19 126.84 56769.88 88888.00 2019-03-04 06:12:30.906 063 11452.24 126.82 56769.82 88888.00 2019-03-04 06:12:31.406 063 11452.14 126.81 56769.68 88888.00 2019-03-04 06:12:31.906 063 11452.08 126.84 56769.59 88888.00 2019-03-04 06:12:32.406 063 11452.12 126.81 56769.52 88888.00 2019-03-04 06:12:32.906 063 11452.06 126.68 56769.37 88888.00 2019-03-04 06:12:33.406 063 11451.98 126.66 56769.29 88888.00 2019-03-04 06:12:33.906 063 11452.05 126.64 56769.21 88888.00 2019-03-04 06:12:34.406 063 11451.97 126.63 56769.12 88888.00 2019-03-04 06:12:34.906 063 11451.90 126.66 56769.08 88888.00 2019-03-04 06:12:35.406 063 11451.89 126.64 56769.02 88888.00 2019-03-04 06:12:35.906 063 11451.84 126.53 56768.91 88888.00 2019-03-04 06:12:36.406 063 11451.77 126.48 56768.82 88888.00 2019-03-04 06:12:36.906 063 11451.79 126.45 56768.71 88888.00 2019-03-04 06:12:37.406 063 11451.70 126.41 56768.58 88888.00 2019-03-04 06:12:37.906 063 11451.64 126.40 56768.48 88888.00 2019-03-04 06:12:38.406 063 11451.66 126.45 56768.40 88888.00 2019-03-04 06:12:38.906 063 11451.62 126.43 56768.37 88888.00 2019-03-04 06:12:39.406 063 11451.57 126.37 56768.37 88888.00 2019-03-04 06:12:39.906 063 11451.58 126.35 56768.21 88888.00 2019-03-04 06:12:40.406 063 11451.51 126.28 56768.08 88888.00 2019-03-04 06:12:40.906 063 11451.39 126.23 56768.01 88888.00 2019-03-04 06:12:41.406 063 11451.41 126.20 56767.94 88888.00 2019-03-04 06:12:41.906 063 11451.31 126.14 56767.81 88888.00 2019-03-04 06:12:42.406 063 11451.22 126.12 56767.75 88888.00 2019-03-04 06:12:42.906 063 11451.18 126.08 56767.63 88888.00 2019-03-04 06:12:43.406 063 11451.09 126.11 56767.51 88888.00 2019-03-04 06:12:43.906 063 11451.09 126.14 56767.50 88888.00 2019-03-04 06:12:44.406 063 11451.13 126.02 56767.38 88888.00 2019-03-04 06:12:45.406 063 11450.96 125.95 56767.18 88888.00 2019-03-04 06:12:45.906 063 11450.96 125.94 56767.11 88888.00 2019-03-04 06:12:46.406 063 11450.93 125.88 56766.98 88888.00 2019-03-04 06:12:46.906 063 11450.87 125.86 56766.91 88888.00 2019-03-04 06:12:47.406 063 11450.85 125.85 56766.81 88888.00 2019-03-04 06:12:47.906 063 11450.80 125.81 56766.70 88888.00 2019-03-04 06:12:48.406 063 11450.74 125.81 56766.61 88888.00 2019-03-04 06:12:48.906 063 11450.74 125.82 56766.54 88888.00 2019-03-04 06:12:49.406 063 11450.65 125.78 56766.44 88888.00 2019-03-04 06:12:49.906 063 11450.57 125.75 56766.41 88888.00 2019-03-04 06:12:50.406 063 11450.51 125.75 56766.27 88888.00 2019-03-04 06:12:50.906 063 11450.41 125.73 56766.20 88888.00 2019-03-04 06:12:51.406 063 11450.41 125.72 56766.08 88888.00 2019-03-04 06:12:51.906 063 11450.38 125.66 56765.95 88888.00 2019-03-04 06:12:52.406 063 11450.33 125.62 56765.84 88888.00 2019-03-04 06:12:52.906 063 11450.30 125.61 56765.76 88888.00 2019-03-04 06:12:53.406 063 11450.20 125.58 56765.72 88888.00 2019-03-04 06:12:53.906 063 11450.15 125.57 56765.67 88888.00 2019-03-04 06:12:54.406 063 11450.18 125.58 56765.48 88888.00 2019-03-04 06:12:54.906 063 11450.10 125.51 56765.33 88888.00 2019-03-04 06:12:55.406 063 11449.97 125.48 56765.35 88888.00 2019-03-04 06:12:55.906 063 11449.98 125.53 56765.25 88888.00 2019-03-04 06:12:56.406 063 11449.95 125.51 56765.13 88888.00 2019-03-04 06:12:56.906 063 11449.83 125.47 56765.10 88888.00 2019-03-04 06:12:57.406 063 11449.90 125.45 56764.93 88888.00 2019-03-04 06:12:57.906 063 11449.83 125.39 56764.87 88888.00 2019-03-04 06:12:58.406 063 11449.70 125.38 56764.78 88888.00 2019-03-04 06:12:58.906 063 11449.69 125.41 56764.60 88888.00 2019-03-04 06:12:59.406 063 11449.62 125.39 56764.56 88888.00 2019-03-04 06:12:59.906 063 11449.54 125.41 56764.33 88888.00 2019-03-04 06:13:00.406 063 11449.51 125.37 56764.37 88888.00 2019-03-04 06:13:00.906 063 11449.44 125.40 56764.14 88888.00 2019-03-04 06:13:01.406 063 11449.39 125.37 56764.16 88888.00 2019-03-04 06:13:01.906 063 11449.36 125.37 56763.86 88888.00 2019-03-04 06:13:02.406 063 11449.28 125.30 56763.97 88888.00 2019-03-04 06:13:02.906 063 11449.28 125.32 56763.62 88888.00 2019-03-04 06:13:03.406 063 11449.27 125.27 56763.70 88888.00 2019-03-04 06:13:03.906 063 11449.18 125.25 56763.46 88888.00 2019-03-04 06:13:04.406 063 11449.11 125.23 56763.38 88888.00 2019-03-04 06:13:04.906 063 11449.06 125.18 56763.47 88888.00 2019-03-04 06:13:05.406 063 11448.98 125.21 56763.17 88888.00 2019-03-04 06:13:05.906 063 11448.97 125.13 56763.34 88888.00 2019-03-04 06:13:06.406 063 11448.95 125.11 56763.13 88888.00 2019-03-04 06:13:06.906 063 11448.83 125.13 56762.82 88888.00 2019-03-04 06:13:07.406 063 11448.79 125.07 56763.11 88888.00 2019-03-04 06:13:07.906 063 11448.77 125.06 56762.95 88888.00 2019-03-04 06:13:08.406 063 11448.63 125.11 56762.60 88888.00 2019-03-04 06:13:08.906 063 11448.59 125.05 56762.69 88888.00 2019-03-04 06:13:09.406 063 11448.59 124.99 56762.80 88888.00 2019-03-04 06:13:09.906 063 11448.47 124.99 56762.43 88888.00 2019-03-04 06:13:10.407 063 11448.46 124.96 56762.18 88888.00 2019-03-04 06:13:10.907 063 11448.39 124.91 56762.27 88888.00 2019-03-04 06:13:11.407 063 11448.32 124.93 56762.47 88888.00 2019-03-04 06:13:11.907 063 11448.29 124.94 56762.21 88888.00 2019-03-04 06:13:12.407 063 11448.25 124.92 56761.79 88888.00 2019-03-04 06:13:12.907 063 11448.15 124.92 56761.59 88888.00 2019-03-04 06:13:13.407 063 11448.15 124.86 56761.66 88888.00 2019-03-04 06:13:13.907 063 11448.15 124.80 56761.83 88888.00 2019-03-04 06:13:14.407 063 11448.10 124.78 56762.04 88888.00 2019-03-04 06:13:14.907 063 11448.07 124.80 56761.93 88888.00 2019-03-04 06:13:15.407 063 11447.97 124.64 56761.65 88888.00 2019-03-04 06:13:15.907 063 11447.93 124.51 56761.40 88888.00 2019-03-04 06:13:16.907 063 11447.84 124.76 56761.09 88888.00 2019-03-04 06:13:17.407 063 11447.81 124.78 56761.00 88888.00 2019-03-04 06:13:17.907 063 11447.83 124.78 56760.92 88888.00 2019-03-04 06:13:18.407 063 11447.73 124.77 56760.88 88888.00 2019-03-04 06:13:18.907 063 11447.67 124.77 56760.77 88888.00 2019-03-04 06:13:19.407 063 11447.72 124.75 56760.70 88888.00 2019-03-04 06:13:19.907 063 11447.63 124.71 56760.63 88888.00 2019-03-04 06:13:20.407 063 11447.61 124.70 56760.55 88888.00 2019-03-04 06:13:20.907 063 11447.59 124.68 56760.50 88888.00 2019-03-04 06:13:21.407 063 11447.52 124.65 56760.49 88888.00 2019-03-04 06:13:21.907 063 11447.46 124.59 56760.60 88888.00 2019-03-04 06:13:22.407 063 11447.48 124.56 56760.65 88888.00 2019-03-04 06:13:22.907 063 11447.41 124.56 56760.65 88888.00 2019-03-04 06:13:23.407 063 11447.38 124.56 56760.67 88888.00 2019-03-04 06:13:23.907 063 11447.36 124.51 56760.65 88888.00 2019-03-04 06:13:24.407 063 11447.29 124.44 56760.65 88888.00 2019-03-04 06:13:24.907 063 11447.26 124.41 56760.57 88888.00 2019-03-04 06:13:25.407 063 11447.29 124.38 56760.43 88888.00 2019-03-04 06:13:25.907 063 11447.24 124.38 56760.20 88888.00 2019-03-04 06:13:26.907 063 11447.21 124.39 56759.65 88888.00 2019-03-04 06:13:27.407 063 11447.12 124.34 56759.83 88888.00 2019-03-04 06:13:27.907 063 11447.11 124.31 56760.07 88888.00 2019-03-04 06:13:28.407 063 11447.11 124.28 56760.16 88888.00 2019-03-04 06:13:28.907 063 11447.05 124.28 56759.93 88888.00 2019-03-04 06:13:29.407 063 11447.03 124.34 56759.54 88888.00 2019-03-04 06:13:29.907 063 11447.04 124.31 56759.38 88888.00 2019-03-04 06:13:30.407 063 11446.93 124.21 56759.58 88888.00 2019-03-04 06:13:30.907 063 11446.92 124.18 56759.66 88888.00 2019-03-04 06:13:31.407 063 11446.98 124.21 56759.23 88888.00 2019-03-04 06:13:31.907 063 11446.93 124.21 56759.02 88888.00 2019-03-04 06:13:32.407 063 11446.91 124.12 56759.34 88888.00 2019-03-04 06:13:32.907 063 11446.89 124.07 56759.34 88888.00 2019-03-04 06:13:33.407 063 11446.83 124.07 56758.95 88888.00 2019-03-04 06:13:33.907 063 11446.79 124.04 56759.04 88888.00 2019-03-04 06:13:34.407 063 11446.78 123.96 56759.07 88888.00 2019-03-04 06:13:34.907 063 11446.78 123.98 56758.68 88888.00 2019-03-04 06:13:35.407 063 11446.77 123.95 56758.81 88888.00 2019-03-04 06:13:35.907 063 11446.78 123.89 56758.78 88888.00 2019-03-04 06:13:36.907 063 11446.75 123.85 56758.74 88888.00 2019-03-04 06:13:37.407 063 11446.73 123.80 56758.45 88888.00 2019-03-04 06:13:37.907 063 11446.65 123.78 56758.51 88888.00 2019-03-04 06:13:38.407 063 11446.72 123.76 56758.45 88888.00 2019-03-04 06:13:38.907 063 11446.69 123.74 56758.33 88888.00 2019-03-04 06:13:39.407 063 11446.64 123.74 56758.42 88888.00 2019-03-04 06:13:39.907 063 11446.69 123.73 56758.12 88888.00 2019-03-04 06:13:40.407 063 11446.64 123.63 56758.30 88888.00 2019-03-04 06:13:40.907 063 11446.59 123.63 56758.05 88888.00 2019-03-04 06:13:41.407 063 11446.65 123.60 56758.21 88888.00 2019-03-04 06:13:41.907 063 11446.61 123.56 56757.98 88888.00 2019-03-04 06:13:42.407 063 11446.54 123.55 56758.05 88888.00 2019-03-04 06:13:42.907 063 11446.59 123.53 56757.91 88888.00 2019-03-04 06:13:43.407 063 11446.61 123.49 56758.02 88888.00 2019-03-04 06:13:43.907 063 11446.51 123.50 56757.84 88888.00 2019-03-04 06:13:44.407 063 11446.55 123.47 56757.80 88888.00 2019-03-04 06:13:44.907 063 11446.52 123.54 56757.69 88888.00 2019-03-04 06:13:45.407 063 11446.47 123.51 56757.67 88888.00 2019-03-04 06:13:45.907 063 11446.61 123.43 56757.67 88888.00 2019-03-04 06:13:46.907 063 11446.56 123.37 56757.55 88888.00 2019-03-04 06:13:47.407 063 11446.58 123.35 56757.46 88888.00 2019-03-04 06:13:47.907 063 11446.56 123.32 56757.40 88888.00 2019-03-04 06:13:48.407 063 11446.55 123.28 56757.34 88888.00 2019-03-04 06:13:48.907 063 11446.61 123.26 56757.18 88888.00 2019-03-04 06:13:49.407 063 11446.58 123.21 56757.16 88888.00 2019-03-04 06:13:49.907 063 11446.54 123.19 56757.09 88888.00 2019-03-04 06:13:50.407 063 11446.55 123.23 56756.97 88888.00 2019-03-04 06:13:50.907 063 11446.48 123.20 56756.96 88888.00 2019-03-04 06:13:51.407 063 11446.48 123.13 56756.98 88888.00 2019-03-04 06:13:51.907 063 11446.56 123.08 56756.92 88888.00 2019-03-04 06:13:52.407 063 11446.54 123.05 56756.85 88888.00 2019-03-04 06:13:52.907 063 11446.57 123.01 56756.79 88888.00 2019-03-04 06:13:53.407 063 11446.58 122.98 56756.66 88888.00 2019-03-04 06:13:53.907 063 11446.49 122.92 56756.62 88888.00 2019-03-04 06:13:54.407 063 11446.49 122.89 56756.59 88888.00 2019-03-04 06:13:54.907 063 11446.50 122.87 56756.53 88888.00 2019-03-04 06:13:55.407 063 11446.45 122.83 56756.51 88888.00 2019-03-04 06:13:55.907 063 11446.50 122.85 56756.54 88888.00 2019-03-04 06:13:56.407 063 11446.48 122.82 56756.50 88888.00 2019-03-04 06:13:56.907 063 11446.38 122.78 56756.45 88888.00 2019-03-04 06:13:57.407 063 11446.38 122.78 56756.40 88888.00 2019-03-04 06:13:57.907 063 11446.44 122.79 56756.34 88888.00 2019-03-04 06:13:58.407 063 11446.44 122.78 56756.35 88888.00 2019-03-04 06:13:58.907 063 11446.42 122.75 56756.32 88888.00 2019-03-04 06:13:59.407 063 11446.37 122.67 56756.30 88888.00 2019-03-04 06:13:59.907 063 11446.30 122.60 56756.21 88888.00 2019-03-04 06:14:00.407 063 11446.35 122.65 56756.14 88888.00 2019-03-04 06:14:00.907 063 11446.36 122.55 56756.14 88888.00 2019-03-04 06:14:01.407 063 11446.28 122.51 56756.14 88888.00 2019-03-04 06:14:01.907 063 11446.35 122.46 56756.11 88888.00 2019-03-04 06:14:02.407 063 11446.37 122.39 56756.01 88888.00 2019-03-04 06:14:02.907 063 11446.30 122.38 56755.93 88888.00 2019-03-04 06:14:03.407 063 11446.35 122.37 56755.88 88888.00 2019-03-04 06:14:03.907 063 11446.29 122.35 56755.85 88888.00 2019-03-04 06:14:04.407 063 11446.27 122.33 56755.80 88888.00 2019-03-04 06:14:04.907 063 11446.33 122.30 56755.74 88888.00 2019-03-04 06:14:05.407 063 11446.30 122.27 56755.69 88888.00 2019-03-04 06:14:05.907 063 11446.23 122.27 56755.72 88888.00 2019-03-04 06:14:06.407 063 11446.27 122.31 56755.68 88888.00 2019-03-04 06:14:06.907 063 11446.28 122.27 56755.61 88888.00 2019-03-04 06:14:07.407 063 11446.23 122.26 56755.51 88888.00 2019-03-04 06:14:07.907 063 11446.27 122.19 56755.50 88888.00 2019-03-04 06:14:08.407 063 11446.26 122.08 56755.51 88888.00 2019-03-04 06:14:08.907 063 11446.22 122.06 56755.45 88888.00 2019-03-04 06:14:09.407 063 11446.27 122.04 56755.42 88888.00 2019-03-04 06:14:09.907 063 11446.19 122.00 56755.36 88888.00 2019-03-04 06:14:10.407 063 11446.16 121.99 56755.31 88888.00 2019-03-04 06:14:10.907 063 11446.19 121.97 56755.34 88888.00 2019-03-04 06:14:11.407 063 11446.17 121.93 56755.34 88888.00 2019-03-04 06:14:11.907 063 11446.19 121.85 56755.31 88888.00 2019-03-04 06:14:12.407 063 11446.21 121.78 56755.30 88888.00 2019-03-04 06:14:12.907 063 11446.15 121.74 56755.29 88888.00 2019-03-04 06:14:13.407 063 11446.20 121.72 56755.26 88888.00 2019-03-04 06:14:13.907 063 11446.22 121.70 56755.23 88888.00 2019-03-04 06:14:14.407 063 11446.16 121.67 56755.22 88888.00 2019-03-04 06:14:14.907 063 11446.14 121.65 56755.21 88888.00 2019-03-04 06:14:15.407 063 11446.17 121.60 56755.13 88888.00 2019-03-04 06:14:15.907 063 11446.13 121.57 56755.09 88888.00 2019-03-04 06:14:16.407 063 11446.12 121.54 56755.05 88888.00 2019-03-04 06:14:16.907 063 11446.16 121.53 56754.99 88888.00 2019-03-04 06:14:17.407 063 11446.09 121.51 56755.00 88888.00 2019-03-04 06:14:17.907 063 11446.08 121.47 56755.03 88888.00 2019-03-04 06:14:18.407 063 11446.09 121.46 56754.97 88888.00 2019-03-04 06:14:18.907 063 11446.06 121.47 56754.90 88888.00 2019-03-04 06:14:19.407 063 11446.08 121.47 56754.90 88888.00 2019-03-04 06:14:19.907 063 11446.13 121.40 56754.85 88888.00 2019-03-04 06:14:20.407 063 11446.08 121.37 56754.90 88888.00 2019-03-04 06:14:20.907 063 11446.12 121.37 56754.91 88888.00 2019-03-04 06:14:21.407 063 11446.14 121.31 56754.85 88888.00 2019-03-04 06:14:21.907 063 11446.09 121.30 56754.90 88888.00 2019-03-04 06:14:22.407 063 11446.10 121.36 56754.89 88888.00 2019-03-04 06:14:22.907 063 11446.10 121.32 56754.83 88888.00 2019-03-04 06:14:23.407 063 11446.05 121.30 56754.79 88888.00 2019-03-04 06:14:23.907 063 11446.07 121.30 56754.74 88888.00 2019-03-04 06:14:24.907 063 11446.05 121.19 56754.68 88888.00 2019-03-04 06:14:25.407 063 11446.13 121.16 56754.72 88888.00 2019-03-04 06:14:25.907 063 11446.07 121.12 56754.67 88888.00 2019-03-04 06:14:26.407 063 11445.97 121.10 56754.71 88888.00 2019-03-04 06:14:26.907 063 11445.99 121.08 56754.70 88888.00 2019-03-04 06:14:27.407 063 11445.94 121.04 56754.67 88888.00 2019-03-04 06:14:27.907 063 11445.89 121.03 56754.64 88888.00 2019-03-04 06:14:28.407 063 11445.93 121.03 56754.61 88888.00 2019-03-04 06:14:28.907 063 11445.92 120.97 56754.63 88888.00 2019-03-04 06:14:29.407 063 11445.92 120.97 56754.63 88888.00 2019-03-04 06:14:29.907 063 11445.92 120.96 56754.66 88888.00 2019-03-04 06:14:30.407 063 11445.90 120.92 56754.59 88888.00 2019-03-04 06:14:30.907 063 11445.89 120.94 56754.58 88888.00 2019-03-04 06:14:31.407 063 11445.89 120.92 56754.57 88888.00 2019-03-04 06:14:31.907 063 11445.81 120.90 56754.55 88888.00 2019-03-04 06:14:32.407 063 11445.80 120.89 56754.55 88888.00 2019-03-04 06:14:32.907 063 11445.83 120.85 56754.63 88888.00 2019-03-04 06:14:33.407 063 11445.81 120.82 56754.64 88888.00 2019-03-04 06:14:33.907 063 11445.74 120.83 56754.68 88888.00 2019-03-04 06:14:34.407 063 11445.79 120.77 56754.71 88888.00 2019-03-04 06:14:34.907 063 11445.76 120.76 56754.72 88888.00 2019-03-04 06:14:35.407 063 11445.75 120.78 56754.68 88888.00 2019-03-04 06:14:35.907 063 11445.80 120.78 56754.68 88888.00 2019-03-04 06:14:36.407 063 11445.78 120.76 56754.71 88888.00 2019-03-04 06:14:36.907 063 11445.73 120.75 56754.77 88888.00 2019-03-04 06:14:37.407 063 11445.76 120.78 56754.78 88888.00 2019-03-04 06:14:37.907 063 11445.76 120.75 56754.74 88888.00 2019-03-04 06:14:38.407 063 11445.71 120.77 56754.76 88888.00 2019-03-04 06:14:38.907 063 11445.75 120.77 56754.83 88888.00 2019-03-04 06:14:39.407 063 11445.72 120.77 56754.87 88888.00 2019-03-04 06:14:39.907 063 11445.71 120.75 56754.90 88888.00 2019-03-04 06:14:40.407 063 11445.79 120.75 56754.92 88888.00 2019-03-04 06:14:40.907 063 11445.74 120.75 56754.96 88888.00 2019-03-04 06:14:41.407 063 11445.73 120.75 56755.00 88888.00 2019-03-04 06:14:41.907 063 11445.72 120.70 56754.99 88888.00 2019-03-04 06:14:42.407 063 11445.68 120.68 56754.98 88888.00 2019-03-04 06:14:42.907 063 11445.66 120.72 56755.02 88888.00 2019-03-04 06:14:43.407 063 11445.66 120.68 56755.04 88888.00 2019-03-04 06:14:43.907 063 11445.61 120.67 56754.99 88888.00 2019-03-04 06:14:44.407 063 11445.61 120.68 56755.03 88888.00 2019-03-04 06:14:44.907 063 11445.61 120.67 56755.05 88888.00 2019-03-04 06:14:45.407 063 11445.58 120.63 56755.10 88888.00 2019-03-04 06:14:45.907 063 11445.60 120.64 56755.11 88888.00 2019-03-04 06:14:46.407 063 11445.59 120.63 56755.11 88888.00 2019-03-04 06:14:46.907 063 11445.52 120.64 56755.17 88888.00 2019-03-04 06:14:47.407 063 11445.57 120.70 56755.19 88888.00 2019-03-04 06:14:48.407 063 11445.52 120.57 56755.18 88888.00 2019-03-04 06:14:48.907 063 11445.59 120.57 56755.26 88888.00 2019-03-04 06:14:49.407 063 11445.58 120.54 56755.31 88888.00 2019-03-04 06:14:49.907 063 11445.53 120.54 56755.32 88888.00 2019-03-04 06:14:50.407 063 11445.59 120.54 56755.34 88888.00 2019-03-04 06:14:50.907 063 11445.59 120.52 56755.30 88888.00 2019-03-04 06:14:51.407 063 11445.54 120.52 56755.36 88888.00 2019-03-04 06:14:51.907 063 11445.59 120.56 56755.38 88888.00 2019-03-04 06:14:52.407 063 11445.58 120.56 56755.41 88888.00 2019-03-04 06:14:52.907 063 11445.55 120.54 56755.47 88888.00 2019-03-04 06:14:53.407 063 11445.62 120.54 56755.54 88888.00 2019-03-04 06:14:53.907 063 11445.61 120.50 56755.54 88888.00 2019-03-04 06:14:54.407 063 11445.57 120.51 56755.56 88888.00 2019-03-04 06:14:54.907 063 11445.58 120.48 56755.63 88888.00 2019-03-04 06:14:55.407 063 11445.58 120.47 56755.63 88888.00 2019-03-04 06:14:55.907 063 11445.54 120.45 56755.62 88888.00 2019-03-04 06:14:56.407 063 11445.65 120.44 56755.66 88888.00 2019-03-04 06:14:56.907 063 11445.65 120.41 56755.67 88888.00 2019-03-04 06:14:57.407 063 11445.60 120.44 56755.70 88888.00 2019-03-04 06:14:57.907 063 11445.65 120.43 56755.73 88888.00 2019-03-04 06:14:58.407 063 11445.65 120.43 56755.76 88888.00 2019-03-04 06:14:58.907 063 11445.69 120.43 56755.83 88888.00 2019-03-04 06:14:59.407 063 11445.71 120.40 56755.85 88888.00 2019-03-04 06:14:59.907 063 11445.66 120.40 56755.89 88888.00 2019-03-04 06:15:00.407 063 11445.68 120.42 56755.93 88888.00 2019-03-04 06:15:00.907 063 11445.79 120.37 56755.95 88888.00 2019-03-04 06:15:01.407 063 11445.76 120.36 56755.98 88888.00 2019-03-04 06:15:01.907 063 11445.78 120.38 56755.96 88888.00 2019-03-04 06:15:02.407 063 11445.85 120.38 56756.00 88888.00 2019-03-04 06:15:02.907 063 11445.80 120.38 56756.00 88888.00 2019-03-04 06:15:03.407 063 11445.75 120.41 56756.08 88888.00 2019-03-04 06:15:03.907 063 11445.83 120.41 56756.08 88888.00 2019-03-04 06:15:04.407 063 11445.80 120.43 56756.13 88888.00 2019-03-04 06:15:04.907 063 11445.88 120.41 56756.17 88888.00 2019-03-04 06:15:05.407 063 11445.87 120.36 56756.21 88888.00 2019-03-04 06:15:05.907 063 11445.86 120.40 56756.21 88888.00 2019-03-04 06:15:06.407 063 11445.89 120.44 56756.27 88888.00 2019-03-04 06:15:06.907 063 11445.96 120.41 56756.33 88888.00 2019-03-04 06:15:07.407 063 11445.89 120.42 56756.37 88888.00 2019-03-04 06:15:07.907 063 11445.95 120.43 56756.35 88888.00 2019-03-04 06:15:08.407 063 11446.01 120.35 56756.39 88888.00 2019-03-04 06:15:08.907 063 11445.95 120.35 56756.43 88888.00 2019-03-04 06:15:09.407 063 11446.00 120.37 56756.47 88888.00 2019-03-04 06:15:09.907 063 11446.05 120.37 56756.51 88888.00 2019-03-04 06:15:10.407 063 11445.99 120.36 56756.56 88888.00 2019-03-04 06:15:10.907 063 11446.03 120.35 56756.59 88888.00 2019-03-04 06:15:11.407 063 11446.06 120.28 56756.62 88888.00 2019-03-04 06:15:11.907 063 11446.01 120.29 56756.67 88888.00 2019-03-04 06:15:12.407 063 11446.05 120.33 56756.70 88888.00 2019-03-04 06:15:12.907 063 11446.05 120.30 56756.73 88888.00 2019-03-04 06:15:13.407 063 11446.08 120.34 56756.86 88888.00 2019-03-04 06:15:13.907 063 11446.13 120.35 56756.92 88888.00 2019-03-04 06:15:14.407 063 11446.08 120.30 56756.94 88888.00 2019-03-04 06:15:14.907 063 11446.02 120.29 56756.95 88888.00 2019-03-04 06:15:15.407 063 11446.13 120.27 56756.97 88888.00 2019-03-04 06:15:15.907 063 11446.16 120.26 56756.96 88888.00 2019-03-04 06:15:16.407 063 11446.16 120.28 56757.07 88888.00 2019-03-04 06:15:16.907 063 11446.23 120.26 56757.10 88888.00 2019-03-04 06:15:17.407 063 11446.20 120.23 56757.12 88888.00 2019-03-04 06:15:17.907 063 11446.15 120.29 56757.24 88888.00 2019-03-04 06:15:18.407 063 11446.16 120.26 56757.36 88888.00 2019-03-04 06:15:18.907 063 11446.17 120.18 56757.41 88888.00 2019-03-04 06:15:19.407 063 11446.19 120.22 56757.50 88888.00 2019-03-04 06:15:19.907 063 11446.24 120.27 56757.53 88888.00 2019-03-04 06:15:20.407 063 11446.19 120.26 56757.56 88888.00 2019-03-04 06:15:20.907 063 11446.15 120.27 56757.59 88888.00 2019-03-04 06:15:21.407 063 11446.15 120.23 56757.66 88888.00 2019-03-04 06:15:21.907 063 11446.16 120.22 56757.74 88888.00 2019-03-04 06:15:22.407 063 11446.19 120.27 56757.78 88888.00 2019-03-04 06:15:22.907 063 11446.22 120.27 56757.84 88888.00 2019-03-04 06:15:23.408 063 11446.21 120.29 56757.87 88888.00 2019-03-04 06:15:23.908 063 11446.17 120.28 56757.86 88888.00 2019-03-04 06:15:24.408 063 11446.23 120.27 56757.95 88888.00 2019-03-04 06:15:24.908 063 11446.23 120.26 56758.02 88888.00 2019-03-04 06:15:25.408 063 11446.21 120.29 56758.02 88888.00 2019-03-04 06:15:25.908 063 11446.28 120.23 56758.11 88888.00 2019-03-04 06:15:26.408 063 11446.22 120.23 56758.13 88888.00 2019-03-04 06:15:26.908 063 11446.22 120.29 56758.16 88888.00 2019-03-04 06:15:27.408 063 11446.23 120.27 56758.25 88888.00 2019-03-04 06:15:27.908 063 11446.19 120.22 56758.31 88888.00 2019-03-04 06:15:28.408 063 11446.22 120.23 56758.38 88888.00 2019-03-04 06:15:28.908 063 11446.23 120.22 56758.49 88888.00 2019-03-04 06:15:29.408 063 11446.17 120.20 56758.52 88888.00 2019-03-04 06:15:29.908 063 11446.16 120.22 56758.52 88888.00 2019-03-04 06:15:30.408 063 11446.19 120.23 56758.62 88888.00 2019-03-04 06:15:30.908 063 11446.12 120.20 56758.70 88888.00 2019-03-04 06:15:31.408 063 11446.14 120.18 56758.75 88888.00 2019-03-04 06:15:31.908 063 11446.23 120.14 56758.78 88888.00 2019-03-04 06:15:32.408 063 11446.23 120.13 56758.79 88888.00 2019-03-04 06:15:32.908 063 11446.28 120.15 56758.88 88888.00 2019-03-04 06:15:33.408 063 11446.34 120.08 56758.96 88888.00 2019-03-04 06:15:33.908 063 11446.26 120.07 56759.00 88888.00 2019-03-04 06:15:34.408 063 11446.24 120.07 56759.03 88888.00 2019-03-04 06:15:34.908 063 11446.26 120.08 56759.10 88888.00 2019-03-04 06:15:35.408 063 11446.23 120.10 56759.17 88888.00 2019-03-04 06:15:35.908 063 11446.35 120.08 56759.21 88888.00 2019-03-04 06:15:36.408 063 11446.35 120.03 56759.26 88888.00 2019-03-04 06:15:36.908 063 11446.27 119.97 56759.28 88888.00 2019-03-04 06:15:37.408 063 11446.29 119.97 56759.34 88888.00 2019-03-04 06:15:37.908 063 11446.34 119.99 56759.36 88888.00 2019-03-04 06:15:38.408 063 11446.33 119.99 56759.47 88888.00 2019-03-04 06:15:38.908 063 11446.36 119.99 56759.58 88888.00 2019-03-04 06:15:39.408 063 11446.31 119.90 56759.56 88888.00 2019-03-04 06:15:39.908 063 11446.29 119.85 56759.59 88888.00 2019-03-04 06:15:40.408 063 11446.35 119.82 56759.65 88888.00 2019-03-04 06:15:40.908 063 11446.36 119.80 56759.74 88888.00 2019-03-04 06:15:41.408 063 11446.33 119.80 56759.83 88888.00 2019-03-04 06:15:41.908 063 11446.36 119.77 56759.92 88888.00 2019-03-04 06:15:42.408 063 11446.33 119.76 56759.96 88888.00 2019-03-04 06:15:42.908 063 11446.26 119.73 56760.05 88888.00 2019-03-04 06:15:43.408 063 11446.26 119.67 56760.19 88888.00 2019-03-04 06:15:43.908 063 11446.24 119.68 56760.22 88888.00 2019-03-04 06:15:44.408 063 11446.24 119.70 56760.28 88888.00 2019-03-04 06:15:44.908 063 11446.30 119.68 56760.41 88888.00 2019-03-04 06:15:45.408 063 11446.33 119.62 56760.51 88888.00 2019-03-04 06:15:45.908 063 11446.29 119.62 56760.55 88888.00 2019-03-04 06:15:46.408 063 11446.33 119.61 56760.64 88888.00 2019-03-04 06:15:46.908 063 11446.31 119.56 56760.77 88888.00 2019-03-04 06:15:47.408 063 11446.26 119.56 56760.77 88888.00 2019-03-04 06:15:47.908 063 11446.29 119.55 56760.81 88888.00 2019-03-04 06:15:48.408 063 11446.28 119.53 56760.88 88888.00 2019-03-04 06:15:48.908 063 11446.33 119.53 56760.90 88888.00 2019-03-04 06:15:49.408 063 11446.42 119.52 56760.96 88888.00 2019-03-04 06:15:49.908 063 11446.36 119.49 56761.12 88888.00 2019-03-04 06:15:50.408 063 11446.33 119.51 56761.15 88888.00 2019-03-04 06:15:50.908 063 11446.38 119.47 56761.27 88888.00 2019-03-04 06:15:51.408 063 11446.35 119.42 56761.27 88888.00 2019-03-04 06:15:51.908 063 11446.35 119.43 56761.25 88888.00 2019-03-04 06:15:52.408 063 11446.43 119.40 56761.44 88888.00 2019-03-04 06:15:52.908 063 11446.36 119.38 56761.35 88888.00 2019-03-04 06:15:53.408 063 11446.30 119.35 56761.44 88888.00 2019-03-04 06:15:53.908 063 11446.34 119.32 56761.63 88888.00 2019-03-04 06:15:54.408 063 11446.31 119.32 56761.59 88888.00 2019-03-04 06:15:54.908 063 11446.27 119.27 56761.78 88888.00 2019-03-04 06:15:55.408 063 11446.35 119.27 56761.78 88888.00 2019-03-04 06:15:55.908 063 11446.33 119.25 56761.87 88888.00 2019-03-04 06:15:56.408 063 11446.31 119.21 56761.95 88888.00 2019-03-04 06:15:56.908 063 11446.36 119.21 56761.95 88888.00 2019-03-04 06:15:57.408 063 11446.31 119.18 56762.11 88888.00 2019-03-04 06:15:57.908 063 11446.31 119.17 56762.06 88888.00 2019-03-04 06:15:58.408 063 11446.34 119.13 56762.23 88888.00 2019-03-04 06:15:58.908 063 11446.26 119.09 56762.12 88888.00 2019-03-04 06:15:59.408 063 11446.24 119.05 56762.32 88888.00 2019-03-04 06:15:59.908 063 11446.31 119.05 56762.31 88888.00 2019-03-04 06:16:00.408 063 11446.27 119.01 56762.44 88888.00 2019-03-04 06:16:00.908 063 11446.27 118.98 56762.55 88888.00 2019-03-04 06:16:01.408 063 11446.29 118.95 56762.61 88888.00 2019-03-04 06:16:01.908 063 11446.29 118.95 56762.68 88888.00 2019-03-04 06:16:02.408 063 11446.27 118.95 56762.72 88888.00 2019-03-04 06:16:02.908 063 11446.29 118.92 56762.87 88888.00 2019-03-04 06:16:03.408 063 11446.24 118.87 56762.91 88888.00 2019-03-04 06:16:03.908 063 11446.24 118.87 56762.96 88888.00 2019-03-04 06:16:04.408 063 11446.31 118.81 56763.02 88888.00 2019-03-04 06:16:04.908 063 11446.27 118.79 56763.05 88888.00 2019-03-04 06:16:05.408 063 11446.26 118.77 56763.21 88888.00 2019-03-04 06:16:05.908 063 11446.27 118.75 56763.18 88888.00 2019-03-04 06:16:06.408 063 11446.23 118.70 56763.38 88888.00 2019-03-04 06:16:06.908 063 11446.27 118.68 56763.28 88888.00 2019-03-04 06:16:07.408 063 11446.27 118.64 56763.64 88888.00 2019-03-04 06:16:07.908 063 11446.24 118.66 56763.49 88888.00 2019-03-04 06:16:08.408 063 11446.24 118.58 56763.75 88888.00 2019-03-04 06:16:08.908 063 11446.23 118.57 56763.75 88888.00 2019-03-04 06:16:09.908 063 11446.22 118.50 56764.08 88888.00 2019-03-04 06:16:10.408 063 11446.26 118.53 56763.89 88888.00 2019-03-04 06:16:10.908 063 11446.21 118.52 56764.27 88888.00 2019-03-04 06:16:11.408 063 11446.26 118.49 56764.18 88888.00 2019-03-04 06:16:11.908 063 11446.24 118.45 56764.09 88888.00 2019-03-04 06:16:12.408 063 11446.17 118.41 56764.42 88888.00 2019-03-04 06:16:12.908 063 11446.22 118.44 56764.24 88888.00 2019-03-04 06:16:13.408 063 11446.28 118.41 56764.39 88888.00 2019-03-04 06:16:13.908 063 11446.20 118.36 56764.68 88888.00 2019-03-04 06:16:14.408 063 11446.27 118.36 56764.39 88888.00 2019-03-04 06:16:14.908 063 11446.24 118.30 56764.62 88888.00 2019-03-04 06:16:15.408 063 11446.17 118.16 56764.82 88888.00 2019-03-04 06:16:15.908 063 11446.24 118.05 56764.53 88888.00 2019-03-04 06:16:16.408 063 11446.24 118.13 56764.86 88888.00 2019-03-04 06:16:16.908 063 11446.19 118.15 56764.90 88888.00 2019-03-04 06:16:17.408 063 11446.26 118.16 56764.72 88888.00 2019-03-04 06:16:17.908 063 11446.21 118.07 56765.03 88888.00 2019-03-04 06:16:18.408 063 11446.20 118.02 56765.07 88888.00 2019-03-04 06:16:18.908 063 11446.24 118.04 56764.84 88888.00 2019-03-04 06:16:19.908 063 11446.12 117.95 56765.11 88888.00 2019-03-04 06:16:20.408 063 11446.23 117.97 56764.92 88888.00 2019-03-04 06:16:20.908 063 11446.23 117.90 56765.26 88888.00 2019-03-04 06:16:21.408 063 11446.22 117.89 56765.26 88888.00 2019-03-04 06:16:21.908 063 11446.27 117.91 56764.99 88888.00 2019-03-04 06:16:22.408 063 11446.20 117.82 56765.25 88888.00 2019-03-04 06:16:22.908 063 11446.24 117.78 56765.31 88888.00 2019-03-04 06:16:23.408 063 11446.28 117.81 56765.08 88888.00 2019-03-04 06:16:23.908 063 11446.23 117.75 56765.39 88888.00 2019-03-04 06:16:24.408 063 11446.29 117.73 56765.46 88888.00 2019-03-04 06:16:24.908 063 11446.36 117.71 56765.08 88888.00 2019-03-04 06:16:25.408 063 11446.38 117.62 56765.33 88888.00 2019-03-04 06:16:25.908 063 11446.36 117.59 56765.37 88888.00 2019-03-04 06:16:26.408 063 11446.43 117.62 56765.12 88888.00 2019-03-04 06:16:26.908 063 11446.42 117.51 56765.32 88888.00 2019-03-04 06:16:27.908 063 11446.52 117.44 56765.13 88888.00 2019-03-04 06:16:28.408 063 11446.44 117.42 56765.36 88888.00 2019-03-04 06:16:28.908 063 11446.51 117.44 56765.03 88888.00 2019-03-04 06:16:29.408 063 11446.56 117.41 56765.20 88888.00 2019-03-04 06:16:29.908 063 11446.50 117.32 56765.18 88888.00 2019-03-04 06:16:30.408 063 11446.62 117.30 56765.00 88888.00 2019-03-04 06:16:30.908 063 11446.62 117.24 56765.16 88888.00 2019-03-04 06:16:31.408 063 11446.59 117.22 56764.90 88888.00 2019-03-04 06:16:31.908 063 11446.70 117.16 56765.10 88888.00 2019-03-04 06:16:32.408 063 11446.73 117.14 56764.88 88888.00 2019-03-04 06:16:32.908 063 11446.73 117.11 56764.99 88888.00 2019-03-04 06:16:33.408 063 11446.75 117.07 56764.81 88888.00 2019-03-04 06:16:33.908 063 11446.77 117.01 56764.85 88888.00 2019-03-04 06:16:34.408 063 11446.79 116.97 56764.73 88888.00 2019-03-04 06:16:34.908 063 11446.91 116.97 56764.69 88888.00 2019-03-04 06:16:35.408 063 11446.96 116.93 56764.56 88888.00 2019-03-04 06:16:35.908 063 11446.93 116.90 56764.59 88888.00 2019-03-04 06:16:36.408 063 11447.08 116.90 56764.36 88888.00 2019-03-04 06:16:36.908 063 11447.12 116.82 56764.40 88888.00 2019-03-04 06:16:37.908 063 11447.27 116.75 56764.27 88888.00 2019-03-04 06:16:38.408 063 11447.26 116.74 56764.09 88888.00 2019-03-04 06:16:38.908 063 11447.25 116.73 56763.96 88888.00 2019-03-04 06:16:39.408 063 11447.34 116.69 56763.91 88888.00 2019-03-04 06:16:39.908 063 11447.41 116.66 56763.77 88888.00 2019-03-04 06:16:40.408 063 11447.46 116.68 56763.66 88888.00 2019-03-04 06:16:40.908 063 11447.55 116.66 56763.60 88888.00 2019-03-04 06:16:41.408 063 11447.59 116.63 56763.49 88888.00 2019-03-04 06:16:41.908 063 11447.61 116.66 56763.32 88888.00 2019-03-04 06:16:42.408 063 11447.70 116.63 56763.23 88888.00 2019-03-04 06:16:42.908 063 11447.77 116.54 56763.09 88888.00 2019-03-04 06:16:43.408 063 11447.81 116.56 56762.96 88888.00 2019-03-04 06:16:43.908 063 11447.94 116.61 56762.81 88888.00 2019-03-04 06:16:44.408 063 11447.95 116.57 56762.66 88888.00 2019-03-04 06:16:44.908 063 11448.02 116.56 56762.56 88888.00 2019-03-04 06:16:45.408 063 11448.15 116.56 56762.44 88888.00 2019-03-04 06:16:45.908 063 11448.11 116.55 56762.27 88888.00 2019-03-04 06:16:46.408 063 11448.21 116.54 56762.11 88888.00 2019-03-04 06:16:46.908 063 11448.33 116.47 56761.93 88888.00 2019-03-04 06:16:47.908 063 11448.44 116.40 56761.58 88888.00 2019-03-04 06:16:48.408 063 11448.47 116.35 56761.47 88888.00 2019-03-04 06:16:48.908 063 11448.47 116.39 56761.28 88888.00 2019-03-04 06:16:49.408 063 11448.54 116.36 56761.06 88888.00 2019-03-04 06:16:49.908 063 11448.68 116.28 56760.92 88888.00 2019-03-04 06:16:50.408 063 11448.75 116.22 56760.77 88888.00 2019-03-04 06:16:50.908 063 11448.83 116.22 56760.62 88888.00 2019-03-04 06:16:51.408 063 11448.84 116.21 56760.45 88888.00 2019-03-04 06:16:51.908 063 11448.83 116.19 56760.31 88888.00 2019-03-04 06:16:52.408 063 11448.92 116.18 56760.18 88888.00 2019-03-04 06:16:52.908 063 11449.00 116.12 56760.05 88888.00 2019-03-04 06:16:53.408 063 11449.02 116.12 56759.96 88888.00 2019-03-04 06:16:53.908 063 11449.09 116.07 56759.85 88888.00 2019-03-04 06:16:54.408 063 11449.12 115.99 56759.68 88888.00 2019-03-04 06:16:54.908 063 11449.15 116.01 56759.53 88888.00 2019-03-04 06:16:55.408 063 11449.27 115.88 56759.41 88888.00 2019-03-04 06:16:55.908 063 11449.29 115.86 56759.28 88888.00 2019-03-04 06:16:56.408 063 11449.29 115.92 56759.16 88888.00 2019-03-04 06:16:56.908 063 11449.39 115.92 56759.03 88888.00 2019-03-04 06:16:57.908 063 11449.47 115.91 56758.77 88888.00 2019-03-04 06:16:58.408 063 11449.53 115.88 56758.66 88888.00 2019-03-04 06:16:58.908 063 11449.60 115.85 56758.48 88888.00 2019-03-04 06:16:59.408 063 11449.61 115.81 56758.31 88888.00 2019-03-04 06:16:59.908 063 11449.71 115.78 56758.18 88888.00 2019-03-04 06:17:00.408 063 11449.69 115.78 56758.04 88888.00 2019-03-04 06:17:00.908 063 11449.69 115.79 56757.97 88888.00 2019-03-04 06:17:01.408 063 11449.78 115.74 56757.87 88888.00 2019-03-04 06:17:01.908 063 11449.77 115.75 56757.73 88888.00 2019-03-04 06:17:02.408 063 11449.81 115.73 56757.63 88888.00 2019-03-04 06:17:02.908 063 11449.91 115.71 56757.54 88888.00 2019-03-04 06:17:03.408 063 11449.89 115.66 56757.41 88888.00 2019-03-04 06:17:03.908 063 11449.90 115.64 56757.34 88888.00 2019-03-04 06:17:04.408 063 11450.07 115.59 56757.24 88888.00 2019-03-04 06:17:04.908 063 11450.05 115.54 56757.16 88888.00 2019-03-04 06:17:05.408 063 11450.11 115.50 56757.10 88888.00 2019-03-04 06:17:05.908 063 11450.17 115.47 56757.04 88888.00 2019-03-04 06:17:06.408 063 11450.09 115.43 56756.91 88888.00 2019-03-04 06:17:06.908 063 11450.12 115.33 56756.80 88888.00 2019-03-04 06:17:07.408 063 11450.23 115.28 56756.73 88888.00 2019-03-04 06:17:07.908 063 11450.24 115.25 56756.65 88888.00 2019-03-04 06:17:08.408 063 11450.31 115.28 56756.53 88888.00 2019-03-04 06:17:08.908 063 11450.36 115.28 56756.46 88888.00 2019-03-04 06:17:09.408 063 11450.30 115.26 56756.34 88888.00 2019-03-04 06:17:09.908 063 11450.36 115.23 56756.22 88888.00 2019-03-04 06:17:10.408 063 11450.40 115.21 56756.17 88888.00 2019-03-04 06:17:10.908 063 11450.40 115.23 56756.12 88888.00 2019-03-04 06:17:11.408 063 11450.52 115.18 56755.98 88888.00 2019-03-04 06:17:11.908 063 11450.57 115.09 56755.89 88888.00 2019-03-04 06:17:12.408 063 11450.57 115.06 56755.87 88888.00 2019-03-04 06:17:12.908 063 11450.65 115.02 56755.79 88888.00 2019-03-04 06:17:13.408 063 11450.66 115.00 56755.73 88888.00 2019-03-04 06:17:13.908 063 11450.69 114.99 56755.61 88888.00 2019-03-04 06:17:14.408 063 11450.79 114.98 56755.56 88888.00 2019-03-04 06:17:14.908 063 11450.85 114.94 56755.54 88888.00 2019-03-04 06:17:15.408 063 11450.81 114.92 56755.40 88888.00 2019-03-04 06:17:15.908 063 11450.90 114.92 56755.30 88888.00 2019-03-04 06:17:16.408 063 11450.96 114.91 56755.24 88888.00 2019-03-04 06:17:16.908 063 11450.95 114.94 56755.19 88888.00 2019-03-04 06:17:17.408 063 11451.03 114.91 56755.09 88888.00 2019-03-04 06:17:17.908 063 11451.01 114.85 56754.95 88888.00 2019-03-04 06:17:18.408 063 11451.08 114.82 56754.90 88888.00 2019-03-04 06:17:18.908 063 11451.20 114.80 56754.87 88888.00 2019-03-04 06:17:19.408 063 11451.23 114.80 56754.80 88888.00 2019-03-04 06:17:19.908 063 11451.27 114.78 56754.73 88888.00 2019-03-04 06:17:20.408 063 11451.35 114.72 56754.67 88888.00 2019-03-04 06:17:21.408 063 11451.31 114.72 56754.57 88888.00 2019-03-04 06:17:21.908 063 11451.38 114.71 56754.47 88888.00 2019-03-04 06:17:22.408 063 11451.39 114.64 56754.39 88888.00 2019-03-04 06:17:22.908 063 11451.44 114.64 56754.33 88888.00 2019-03-04 06:17:23.408 063 11451.55 114.62 56754.26 88888.00 2019-03-04 06:17:23.908 063 11451.56 114.59 56754.26 88888.00 2019-03-04 06:17:24.408 063 11451.58 114.60 56754.23 88888.00 2019-03-04 06:17:24.908 063 11451.64 114.60 56754.21 88888.00 2019-03-04 06:17:25.408 063 11451.63 114.59 56754.14 88888.00 2019-03-04 06:17:25.908 063 11451.69 114.57 56754.10 88888.00 2019-03-04 06:17:26.408 063 11451.79 114.58 56754.03 88888.00 2019-03-04 06:17:26.908 063 11451.87 114.59 56753.95 88888.00 2019-03-04 06:17:27.408 063 11451.89 114.57 56753.93 88888.00 2019-03-04 06:17:27.908 063 11451.94 114.49 56753.90 88888.00 2019-03-04 06:17:28.408 063 11451.96 114.44 56753.78 88888.00 2019-03-04 06:17:28.908 063 11452.00 114.44 56753.67 88888.00 2019-03-04 06:17:29.408 063 11452.10 114.44 56753.57 88888.00 2019-03-04 06:17:29.908 063 11452.13 114.42 56753.50 88888.00 2019-03-04 06:17:30.408 063 11452.17 114.39 56753.45 88888.00 2019-03-04 06:17:31.408 063 11452.29 114.38 56753.25 88888.00 2019-03-04 06:17:31.908 063 11452.39 114.38 56753.22 88888.00 2019-03-04 06:17:32.408 063 11452.42 114.32 56753.16 88888.00 2019-03-04 06:17:32.908 063 11452.42 114.31 56753.07 88888.00 2019-03-04 06:17:33.408 063 11452.54 114.31 56752.98 88888.00 2019-03-04 06:17:33.908 063 11452.63 114.29 56752.94 88888.00 2019-03-04 06:17:34.408 063 11452.64 114.28 56752.88 88888.00 2019-03-04 06:17:34.908 063 11452.78 114.29 56752.82 88888.00 2019-03-04 06:17:35.408 063 11452.84 114.19 56752.68 88888.00 2019-03-04 06:17:35.908 063 11452.85 114.17 56752.60 88888.00 2019-03-04 06:17:36.408 063 11452.96 114.18 56752.55 88888.00 2019-03-04 06:17:36.908 063 11453.00 114.15 56752.43 88888.00 2019-03-04 06:17:37.408 063 11453.00 114.17 56752.37 88888.00 2019-03-04 06:17:37.908 063 11453.07 114.15 56752.34 88888.00 2019-03-04 06:17:38.408 063 11453.11 114.09 56752.20 88888.00 2019-03-04 06:17:38.908 063 11453.03 114.04 56752.10 88888.00 2019-03-04 06:17:39.408 063 11453.15 114.00 56752.03 88888.00 2019-03-04 06:17:39.908 063 11453.18 113.97 56752.00 88888.00 2019-03-04 06:17:40.408 063 11453.12 114.00 56751.98 88888.00 2019-03-04 06:17:40.908 063 11453.22 113.94 56751.98 88888.00 2019-03-04 06:17:41.409 063 11453.21 113.88 56751.94 88888.00 2019-03-04 06:17:41.909 063 11453.19 113.85 56751.96 88888.00 2019-03-04 06:17:42.409 063 11453.25 113.85 56751.94 88888.00 2019-03-04 06:17:42.909 063 11453.24 113.81 56751.94 88888.00 2019-03-04 06:17:43.409 063 11453.18 113.78 56751.96 88888.00 2019-03-04 06:17:43.909 063 11453.19 113.75 56751.96 88888.00 2019-03-04 06:17:44.409 063 11453.15 113.69 56751.96 88888.00 2019-03-04 06:17:44.909 063 11453.12 113.66 56751.95 88888.00 2019-03-04 06:17:45.409 063 11453.18 113.60 56752.01 88888.00 2019-03-04 06:17:45.909 063 11453.14 113.53 56752.01 88888.00 2019-03-04 06:17:46.409 063 11453.09 113.48 56752.03 88888.00 2019-03-04 06:17:46.909 063 11453.14 113.47 56752.14 88888.00 2019-03-04 06:17:47.409 063 11453.05 113.49 56752.20 88888.00 2019-03-04 06:17:47.909 063 11453.01 113.46 56752.26 88888.00 2019-03-04 06:17:48.409 063 11453.05 113.44 56752.35 88888.00 2019-03-04 06:17:48.909 063 11452.98 113.44 56752.41 88888.00 2019-03-04 06:17:49.409 063 11453.02 113.43 56752.45 88888.00 2019-03-04 06:17:49.909 063 11453.04 113.41 56752.53 88888.00 2019-03-04 06:17:50.409 063 11453.00 113.35 56752.61 88888.00 2019-03-04 06:17:50.909 063 11453.00 113.36 56752.74 88888.00 2019-03-04 06:17:51.409 063 11453.02 113.32 56752.84 88888.00 2019-03-04 06:17:51.909 063 11452.96 113.30 56752.91 88888.00 2019-03-04 06:17:52.409 063 11452.95 113.27 56753.01 88888.00 2019-03-04 06:17:52.909 063 11453.00 113.24 56753.11 88888.00 2019-03-04 06:17:53.409 063 11452.93 113.27 56753.16 88888.00 2019-03-04 06:17:53.909 063 11452.88 113.23 56753.26 88888.00 2019-03-04 06:17:54.409 063 11452.89 113.20 56753.36 88888.00 2019-03-04 06:17:54.909 063 11452.83 113.19 56753.42 88888.00 2019-03-04 06:17:55.409 063 11452.83 113.19 56753.52 88888.00 2019-03-04 06:17:55.909 063 11452.87 113.14 56753.63 88888.00 2019-03-04 06:17:56.409 063 11452.83 113.14 56753.67 88888.00 2019-03-04 06:17:56.909 063 11452.88 113.14 56753.72 88888.00 2019-03-04 06:17:57.409 063 11452.87 113.14 56753.76 88888.00 2019-03-04 06:17:57.909 063 11452.82 113.16 56753.83 88888.00 2019-03-04 06:17:58.409 063 11452.89 113.20 56753.94 88888.00 2019-03-04 06:17:58.909 063 11452.87 113.21 56754.01 88888.00 2019-03-04 06:17:59.409 063 11452.84 113.20 56754.10 88888.00 2019-03-04 06:17:59.909 063 11452.93 113.19 56754.18 88888.00 2019-03-04 06:18:00.409 063 11452.95 113.14 56754.20 88888.00 2019-03-04 06:18:00.909 063 11452.90 113.15 56754.31 88888.00 2019-03-04 06:18:01.409 063 11452.93 113.16 56754.42 88888.00 2019-03-04 06:18:01.909 063 11452.90 113.13 56754.49 88888.00 2019-03-04 06:18:02.409 063 11452.87 113.09 56754.58 88888.00 2019-03-04 06:18:02.909 063 11452.90 113.09 56754.67 88888.00 2019-03-04 06:18:03.409 063 11452.84 113.12 56754.71 88888.00 2019-03-04 06:18:03.909 063 11452.82 113.14 56754.80 88888.00 2019-03-04 06:18:04.409 063 11452.90 113.14 56754.92 88888.00 2019-03-04 06:18:04.909 063 11452.85 113.16 56754.97 88888.00 2019-03-04 06:18:05.409 063 11452.83 113.22 56755.08 88888.00 2019-03-04 06:18:05.909 063 11452.93 113.16 56755.18 88888.00 2019-03-04 06:18:06.409 063 11452.83 113.13 56755.19 88888.00 2019-03-04 06:18:06.909 063 11452.81 113.14 56755.26 88888.00 2019-03-04 06:18:07.409 063 11452.85 113.20 56755.40 88888.00 2019-03-04 06:18:07.909 063 11452.84 113.27 56755.47 88888.00 2019-03-04 06:18:08.409 063 11452.88 113.30 56755.50 88888.00 2019-03-04 06:18:08.909 063 11452.95 113.33 56755.62 88888.00 2019-03-04 06:18:09.409 063 11452.91 113.30 56755.75 88888.00 2019-03-04 06:18:09.909 063 11452.87 113.29 56755.83 88888.00 2019-03-04 06:18:10.409 063 11452.91 113.30 56755.93 88888.00 2019-03-04 06:18:10.909 063 11452.90 113.33 56755.93 88888.00 2019-03-04 06:18:11.409 063 11452.95 113.37 56756.02 88888.00 2019-03-04 06:18:11.909 063 11453.02 113.39 56756.07 88888.00 2019-03-04 06:18:12.909 063 11453.02 113.41 56756.18 88888.00 2019-03-04 06:18:13.409 063 11452.98 113.42 56756.19 88888.00 2019-03-04 06:18:13.909 063 11452.97 113.43 56756.21 88888.00 2019-03-04 06:18:14.409 063 11452.94 113.44 56756.30 88888.00 2019-03-04 06:18:14.909 063 11452.98 113.43 56756.38 88888.00 2019-03-04 06:18:15.409 063 11452.98 113.40 56756.45 88888.00 2019-03-04 06:18:15.909 063 11453.00 113.40 56756.50 88888.00 2019-03-04 06:18:16.409 063 11453.04 113.43 56756.57 88888.00 2019-03-04 06:18:16.909 063 11453.02 113.46 56756.59 88888.00 2019-03-04 06:18:17.409 063 11453.01 113.51 56756.64 88888.00 2019-03-04 06:18:17.909 063 11453.07 113.53 56756.66 88888.00 2019-03-04 06:18:18.409 063 11453.02 113.56 56756.67 88888.00 2019-03-04 06:18:18.909 063 11453.09 113.58 56756.76 88888.00 2019-03-04 06:18:19.409 063 11453.14 113.57 56756.71 88888.00 2019-03-04 06:18:19.909 063 11453.11 113.58 56756.72 88888.00 2019-03-04 06:18:20.409 063 11453.17 113.61 56756.76 88888.00 2019-03-04 06:18:20.909 063 11453.22 113.60 56756.77 88888.00 2019-03-04 06:18:21.409 063 11453.19 113.61 56756.77 88888.00 2019-03-04 06:18:21.909 063 11453.22 113.63 56756.78 88888.00 2019-03-04 06:18:22.909 063 11453.33 113.61 56756.85 88888.00 2019-03-04 06:18:23.409 063 11453.32 113.62 56756.83 88888.00 2019-03-04 06:18:23.909 063 11453.37 113.58 56756.79 88888.00 2019-03-04 06:18:24.409 063 11453.36 113.61 56756.88 88888.00 2019-03-04 06:18:24.909 063 11453.36 113.64 56756.90 88888.00 2019-03-04 06:18:25.409 063 11453.44 113.61 56756.89 88888.00 2019-03-04 06:18:25.909 063 11453.46 113.64 56756.88 88888.00 2019-03-04 06:18:26.409 063 11453.51 113.62 56756.86 88888.00 2019-03-04 06:18:26.909 063 11453.53 113.57 56756.86 88888.00 2019-03-04 06:18:27.409 063 11453.47 113.63 56756.90 88888.00 2019-03-04 06:18:27.909 063 11453.61 113.63 56756.90 88888.00 2019-03-04 06:18:28.409 063 11453.65 113.58 56756.89 88888.00 2019-03-04 06:18:28.909 063 11453.60 113.61 56756.83 88888.00 2019-03-04 06:18:29.409 063 11453.72 113.62 56756.88 88888.00 2019-03-04 06:18:29.909 063 11453.79 113.63 56756.96 88888.00 2019-03-04 06:18:30.409 063 11453.77 113.64 56756.99 88888.00 2019-03-04 06:18:30.909 063 11453.85 113.68 56757.01 88888.00 2019-03-04 06:18:31.409 063 11453.88 113.63 56756.96 88888.00 2019-03-04 06:18:31.909 063 11453.87 113.63 56756.97 88888.00 2019-03-04 06:18:32.409 063 11453.94 113.66 56756.97 88888.00 2019-03-04 06:18:32.909 063 11453.94 113.64 56756.97 88888.00 2019-03-04 06:18:33.409 063 11453.99 113.69 56756.97 88888.00 2019-03-04 06:18:33.909 063 11454.08 113.70 56756.97 88888.00 2019-03-04 06:18:34.409 063 11454.09 113.74 56757.01 88888.00 2019-03-04 06:18:34.909 063 11454.05 113.78 56757.03 88888.00 2019-03-04 06:18:35.409 063 11454.09 113.77 56757.05 88888.00 2019-03-04 06:18:35.909 063 11454.09 113.76 56757.08 88888.00 2019-03-04 06:18:36.409 063 11454.12 113.80 56757.17 88888.00 2019-03-04 06:18:36.909 063 11454.22 113.82 56757.18 88888.00 2019-03-04 06:18:37.409 063 11454.21 113.82 56757.23 88888.00 2019-03-04 06:18:37.909 063 11454.17 113.85 56757.31 88888.00 2019-03-04 06:18:38.409 063 11454.23 113.83 56757.35 88888.00 2019-03-04 06:18:38.909 063 11454.28 113.83 56757.37 88888.00 2019-03-04 06:18:39.409 063 11454.25 113.88 56757.43 88888.00 2019-03-04 06:18:39.909 063 11454.30 113.88 56757.52 88888.00 2019-03-04 06:18:40.409 063 11454.28 113.87 56757.57 88888.00 2019-03-04 06:18:40.909 063 11454.29 113.91 56757.60 88888.00 2019-03-04 06:18:41.409 063 11454.33 113.89 56757.61 88888.00 2019-03-04 06:18:41.909 063 11454.32 113.88 56757.68 88888.00 2019-03-04 06:18:42.409 063 11454.37 113.91 56757.78 88888.00 2019-03-04 06:18:42.909 063 11454.39 113.89 56757.82 88888.00 2019-03-04 06:18:43.409 063 11454.33 113.90 56757.93 88888.00 2019-03-04 06:18:43.909 063 11454.36 113.92 56757.99 88888.00 2019-03-04 06:18:44.409 063 11454.40 113.94 56758.02 88888.00 2019-03-04 06:18:44.909 063 11454.40 113.97 56758.08 88888.00 2019-03-04 06:18:45.409 063 11454.44 114.03 56758.13 88888.00 2019-03-04 06:18:45.909 063 11454.46 114.01 56758.16 88888.00 2019-03-04 06:18:46.409 063 11454.44 113.98 56758.24 88888.00 2019-03-04 06:18:46.909 063 11454.50 114.01 56758.33 88888.00 2019-03-04 06:18:47.409 063 11454.53 114.02 56758.33 88888.00 2019-03-04 06:18:47.909 063 11454.47 113.98 56758.40 88888.00 2019-03-04 06:18:48.409 063 11454.49 114.01 56758.46 88888.00 2019-03-04 06:18:48.909 063 11454.51 114.00 56758.50 88888.00 2019-03-04 06:18:49.409 063 11454.50 114.00 56758.57 88888.00 2019-03-04 06:18:49.909 063 11454.64 113.96 56758.59 88888.00 2019-03-04 06:18:50.909 063 11454.62 113.97 56758.74 88888.00 2019-03-04 06:18:51.409 063 11454.69 113.96 56758.77 88888.00 2019-03-04 06:18:51.909 063 11454.65 113.96 56758.87 88888.00 2019-03-04 06:18:52.409 063 11454.63 113.96 56758.93 88888.00 2019-03-04 06:18:52.909 063 11454.69 113.95 56758.97 88888.00 2019-03-04 06:18:53.409 063 11454.67 113.90 56759.00 88888.00 2019-03-04 06:18:53.909 063 11454.62 113.94 56759.06 88888.00 2019-03-04 06:18:54.409 063 11454.68 113.94 56759.20 88888.00 2019-03-04 06:18:54.909 063 11454.64 113.92 56759.26 88888.00 2019-03-04 06:18:55.409 063 11454.62 113.90 56759.29 88888.00 2019-03-04 06:18:55.909 063 11454.71 113.91 56759.33 88888.00 2019-03-04 06:18:56.409 063 11454.67 113.94 56759.34 88888.00 2019-03-04 06:18:56.909 063 11454.67 113.96 56759.41 88888.00 2019-03-04 06:18:57.409 063 11454.68 113.91 56759.48 88888.00 2019-03-04 06:18:57.909 063 11454.64 113.91 56759.49 88888.00 2019-03-04 06:18:58.409 063 11454.61 113.95 56759.56 88888.00 2019-03-04 06:18:58.909 063 11454.65 113.94 56759.66 88888.00 2019-03-04 06:18:59.409 063 11454.64 113.91 56759.75 88888.00 2019-03-04 06:18:59.909 063 11454.61 113.88 56759.83 88888.00 2019-03-04 06:19:00.409 063 11454.63 113.90 56759.92 88888.00 2019-03-04 06:19:00.909 063 11454.62 113.91 56759.90 88888.00 2019-03-04 06:19:01.409 063 11454.65 113.91 56759.99 88888.00 2019-03-04 06:19:01.909 063 11454.67 113.91 56760.05 88888.00 2019-03-04 06:19:02.409 063 11454.67 113.88 56760.15 88888.00 2019-03-04 06:19:02.909 063 11454.67 113.90 56760.15 88888.00 2019-03-04 06:19:03.409 063 11454.67 113.91 56760.19 88888.00 2019-03-04 06:19:03.909 063 11454.65 113.94 56760.23 88888.00 2019-03-04 06:19:04.409 063 11454.65 113.92 56760.30 88888.00 2019-03-04 06:19:04.909 063 11454.70 113.89 56760.36 88888.00 2019-03-04 06:19:05.409 063 11454.62 113.88 56760.49 88888.00 2019-03-04 06:19:05.909 063 11454.72 113.88 56760.48 88888.00 2019-03-04 06:19:06.409 063 11454.70 113.92 56760.49 88888.00 2019-03-04 06:19:06.909 063 11454.63 113.91 56760.52 88888.00 2019-03-04 06:19:07.409 063 11454.71 113.88 56760.55 88888.00 2019-03-04 06:19:07.909 063 11454.75 113.89 56760.62 88888.00 2019-03-04 06:19:08.409 063 11454.71 113.88 56760.68 88888.00 2019-03-04 06:19:08.909 063 11454.76 113.90 56760.71 88888.00 2019-03-04 06:19:09.409 063 11454.77 113.92 56760.73 88888.00 2019-03-04 06:19:09.909 063 11454.76 113.92 56760.81 88888.00 2019-03-04 06:19:10.409 063 11454.86 113.95 56760.90 88888.00 2019-03-04 06:19:10.909 063 11454.84 113.89 56760.95 88888.00 2019-03-04 06:19:11.409 063 11454.85 113.82 56760.97 88888.00 2019-03-04 06:19:11.909 063 11454.89 113.87 56761.02 88888.00 2019-03-04 06:19:12.409 063 11454.89 113.87 56761.05 88888.00 2019-03-04 06:19:12.909 063 11454.86 113.90 56761.18 88888.00 2019-03-04 06:19:13.409 063 11454.92 113.89 56761.27 88888.00 2019-03-04 06:19:14.409 063 11454.91 113.89 56761.34 88888.00 2019-03-04 06:19:14.909 063 11454.98 113.88 56761.38 88888.00 2019-03-04 06:19:15.409 063 11454.96 113.82 56761.42 88888.00 2019-03-04 06:19:15.909 063 11454.96 113.82 56761.47 88888.00 2019-03-04 06:19:16.409 063 11455.04 113.80 56761.45 88888.00 2019-03-04 06:19:16.909 063 11455.07 113.84 56761.53 88888.00 2019-03-04 06:19:17.409 063 11455.09 113.88 56761.64 88888.00 2019-03-04 06:19:17.909 063 11455.16 113.87 56761.63 88888.00 2019-03-04 06:19:18.409 063 11455.16 113.88 56761.60 88888.00 2019-03-04 06:19:18.909 063 11455.12 113.92 56761.69 88888.00 2019-03-04 06:19:19.409 063 11455.27 113.92 56761.74 88888.00 2019-03-04 06:19:19.909 063 11455.30 113.90 56761.77 88888.00 2019-03-04 06:19:20.409 063 11455.31 113.96 56761.78 88888.00 2019-03-04 06:19:20.909 063 11455.40 113.97 56761.82 88888.00 2019-03-04 06:19:21.409 063 11455.39 114.00 56761.90 88888.00 2019-03-04 06:19:21.909 063 11455.47 114.04 56761.92 88888.00 2019-03-04 06:19:22.409 063 11455.53 114.05 56761.90 88888.00 2019-03-04 06:19:22.909 063 11455.47 114.03 56761.95 88888.00 2019-03-04 06:19:23.409 063 11455.52 114.03 56761.98 88888.00 2019-03-04 06:19:24.409 063 11455.58 114.01 56762.01 88888.00 2019-03-04 06:19:24.909 063 11455.68 114.07 56762.08 88888.00 2019-03-04 06:19:25.409 063 11455.74 114.12 56762.10 88888.00 2019-03-04 06:19:25.909 063 11455.71 114.09 56762.16 88888.00 2019-03-04 06:19:26.409 063 11455.76 114.09 56762.23 88888.00 2019-03-04 06:19:26.909 063 11455.83 114.08 56762.19 88888.00 2019-03-04 06:19:27.409 063 11455.82 114.12 56762.18 88888.00 2019-03-04 06:19:27.909 063 11455.90 114.16 56762.18 88888.00 2019-03-04 06:19:28.409 063 11456.00 114.12 56762.24 88888.00 2019-03-04 06:19:28.909 063 11455.99 114.12 56762.23 88888.00 2019-03-04 06:19:29.409 063 11456.04 114.11 56762.28 88888.00 2019-03-04 06:19:29.909 063 11456.06 114.09 56762.22 88888.00 2019-03-04 06:19:30.409 063 11456.07 114.10 56762.23 88888.00 2019-03-04 06:19:30.909 063 11456.13 114.09 56762.23 88888.00 2019-03-04 06:19:31.409 063 11456.14 114.09 56762.23 88888.00 2019-03-04 06:19:31.909 063 11456.17 113.94 56762.16 88888.00 2019-03-04 06:19:32.409 063 11456.28 113.87 56762.16 88888.00 2019-03-04 06:19:32.909 063 11456.32 113.97 56762.21 88888.00 2019-03-04 06:19:33.409 063 11456.35 114.07 56762.24 88888.00 2019-03-04 06:19:34.409 063 11456.37 114.15 56762.19 88888.00 2019-03-04 06:19:34.909 063 11456.38 114.00 56762.22 88888.00 2019-03-04 06:19:35.409 063 11456.44 114.00 56762.27 88888.00 2019-03-04 06:19:35.909 063 11456.48 114.01 56762.23 88888.00 2019-03-04 06:19:36.409 063 11456.53 114.05 56762.25 88888.00 2019-03-04 06:19:36.909 063 11456.64 114.00 56762.21 88888.00 2019-03-04 06:19:37.409 063 11456.66 114.01 56762.18 88888.00 2019-03-04 06:19:37.909 063 11456.71 113.97 56762.19 88888.00 2019-03-04 06:19:38.409 063 11456.76 114.07 56762.16 88888.00 2019-03-04 06:19:38.909 063 11456.77 114.10 56762.11 88888.00 2019-03-04 06:19:39.409 063 11456.85 114.04 56762.16 88888.00 2019-03-04 06:19:39.909 063 11456.94 113.98 56762.14 88888.00 2019-03-04 06:19:40.409 063 11456.93 114.05 56762.09 88888.00 2019-03-04 06:19:40.909 063 11457.00 114.00 56762.08 88888.00 2019-03-04 06:19:41.409 063 11457.12 113.95 56762.09 88888.00 2019-03-04 06:19:41.909 063 11457.11 113.87 56762.04 88888.00 2019-03-04 06:19:42.409 063 11457.17 113.94 56762.03 88888.00 2019-03-04 06:19:42.909 063 11457.29 114.01 56762.01 88888.00 2019-03-04 06:19:43.409 063 11457.26 114.10 56762.02 88888.00 2019-03-04 06:19:43.909 063 11457.31 114.07 56762.02 88888.00 2019-03-04 06:19:44.409 063 11457.43 114.09 56761.99 88888.00 2019-03-04 06:19:44.909 063 11457.45 114.10 56761.93 88888.00 2019-03-04 06:19:45.409 063 11457.50 114.15 56761.95 88888.00 2019-03-04 06:19:45.909 063 11457.59 114.09 56761.98 88888.00 2019-03-04 06:19:46.409 063 11457.57 114.19 56761.92 88888.00 2019-03-04 06:19:46.909 063 11457.67 114.28 56761.86 88888.00 2019-03-04 06:19:47.409 063 11457.71 114.26 56761.87 88888.00 2019-03-04 06:19:47.909 063 11457.66 114.25 56761.91 88888.00 2019-03-04 06:19:48.409 063 11457.71 114.26 56761.93 88888.00 2019-03-04 06:19:48.909 063 11457.74 114.25 56761.90 88888.00 2019-03-04 06:19:49.409 063 11457.76 114.21 56761.86 88888.00 2019-03-04 06:19:49.909 063 11457.84 114.28 56761.87 88888.00 2019-03-04 06:19:50.409 063 11457.91 114.22 56761.89 88888.00 2019-03-04 06:19:50.909 063 11457.90 114.26 56761.91 88888.00 2019-03-04 06:19:51.409 063 11457.95 114.30 56761.93 88888.00 2019-03-04 06:19:51.909 063 11457.99 114.37 56761.87 88888.00 2019-03-04 06:19:52.409 063 11457.95 114.35 56761.92 88888.00 2019-03-04 06:19:52.909 063 11458.05 114.46 56761.93 88888.00 2019-03-04 06:19:53.409 063 11458.11 114.50 56761.95 88888.00 2019-03-04 06:19:53.909 063 11458.10 114.39 56761.90 88888.00 2019-03-04 06:19:54.409 063 11458.13 114.26 56761.87 88888.00 2019-03-04 06:19:54.909 063 11458.18 114.25 56761.93 88888.00 2019-03-04 06:19:55.409 063 11458.23 114.32 56761.90 88888.00 2019-03-04 06:19:55.909 063 11458.25 114.49 56761.95 88888.00 2019-03-04 06:19:56.409 063 11458.27 114.53 56761.91 88888.00 2019-03-04 06:19:56.909 063 11458.32 114.64 56761.87 88888.00 2019-03-04 06:19:57.409 063 11458.39 114.64 56761.87 88888.00 2019-03-04 06:19:57.909 063 11458.42 114.63 56761.87 88888.00 2019-03-04 06:19:58.409 063 11458.40 114.56 56761.95 88888.00 2019-03-04 06:19:58.909 063 11458.50 114.62 56761.92 88888.00 2019-03-04 06:19:59.409 063 11458.53 114.58 56761.84 88888.00 2019-03-04 06:19:59.909 063 11458.54 114.58 56761.85 88888.00 2019-03-04 06:20:00.409 063 11458.65 114.59 56761.86 88888.00 2019-03-04 06:20:00.909 063 11458.66 114.57 56761.85 88888.00 2019-03-04 06:20:01.409 063 11458.71 114.68 56761.92 88888.00 2019-03-04 06:20:01.909 063 11458.80 114.71 56761.97 88888.00 2019-03-04 06:20:02.409 063 11458.77 114.71 56761.96 88888.00 2019-03-04 06:20:02.909 063 11458.80 114.75 56761.92 88888.00 2019-03-04 06:20:03.409 063 11458.88 114.76 56761.85 88888.00 2019-03-04 06:20:03.909 063 11458.87 114.93 56761.89 88888.00 2019-03-04 06:20:04.410 063 11458.86 115.04 56761.91 88888.00 2019-03-04 06:20:04.910 063 11459.00 115.07 56761.83 88888.00 2019-03-04 06:20:05.410 063 11459.03 115.06 56761.84 88888.00 2019-03-04 06:20:05.910 063 11459.00 115.14 56761.89 88888.00 2019-03-04 06:20:06.410 063 11459.10 115.18 56761.86 88888.00 2019-03-04 06:20:06.910 063 11459.08 115.17 56761.77 88888.00 2019-03-04 06:20:07.410 063 11459.10 115.20 56761.82 88888.00 2019-03-04 06:20:07.910 063 11459.22 115.26 56761.83 88888.00 2019-03-04 06:20:08.410 063 11459.21 115.27 56761.80 88888.00 2019-03-04 06:20:08.910 063 11459.31 115.28 56761.85 88888.00 2019-03-04 06:20:09.410 063 11459.40 115.28 56761.80 88888.00 2019-03-04 06:20:09.910 063 11459.36 115.30 56761.79 88888.00 2019-03-04 06:20:10.410 063 11459.42 115.35 56761.85 88888.00 2019-03-04 06:20:10.910 063 11459.49 115.39 56761.86 88888.00 2019-03-04 06:20:11.410 063 11459.47 115.45 56761.90 88888.00 2019-03-04 06:20:11.910 063 11459.48 115.52 56761.89 88888.00 2019-03-04 06:20:12.410 063 11459.54 115.50 56761.87 88888.00 2019-03-04 06:20:12.910 063 11459.54 115.54 56761.85 88888.00 2019-03-04 06:20:13.410 063 11459.62 115.61 56761.87 88888.00 2019-03-04 06:20:13.910 063 11459.64 115.60 56761.89 88888.00 2019-03-04 06:20:14.410 063 11459.65 115.62 56761.91 88888.00 2019-03-04 06:20:14.910 063 11459.70 115.66 56761.89 88888.00 2019-03-04 06:20:15.410 063 11459.72 115.64 56761.90 88888.00 2019-03-04 06:20:15.910 063 11459.71 115.67 56761.97 88888.00 2019-03-04 06:20:16.410 063 11459.77 115.72 56761.99 88888.00 2019-03-04 06:20:16.910 063 11459.82 115.74 56761.97 88888.00 2019-03-04 06:20:17.410 063 11459.77 115.82 56762.06 88888.00 2019-03-04 06:20:17.910 063 11459.86 115.87 56762.12 88888.00 2019-03-04 06:20:18.410 063 11459.91 115.91 56762.16 88888.00 2019-03-04 06:20:18.910 063 11459.90 115.99 56762.22 88888.00 2019-03-04 06:20:19.410 063 11459.97 116.03 56762.24 88888.00 2019-03-04 06:20:19.910 063 11459.98 116.06 56762.25 88888.00 2019-03-04 06:20:20.410 063 11459.98 116.15 56762.37 88888.00 2019-03-04 06:20:20.910 063 11460.03 116.18 56762.42 88888.00 2019-03-04 06:20:21.410 063 11460.04 116.16 56762.42 88888.00 2019-03-04 06:20:21.910 063 11460.03 116.22 56762.42 88888.00 2019-03-04 06:20:22.410 063 11460.16 116.28 56762.44 88888.00 2019-03-04 06:20:22.910 063 11460.13 116.34 56762.42 88888.00 2019-03-04 06:20:23.410 063 11460.17 116.39 56762.44 88888.00 2019-03-04 06:20:23.910 063 11460.25 116.41 56762.54 88888.00 2019-03-04 06:20:24.410 063 11460.28 116.41 56762.59 88888.00 2019-03-04 06:20:24.910 063 11460.30 116.46 56762.61 88888.00 2019-03-04 06:20:25.410 063 11460.33 116.53 56762.61 88888.00 2019-03-04 06:20:25.910 063 11460.32 116.60 56762.63 88888.00 2019-03-04 06:20:26.410 063 11460.38 116.64 56762.70 88888.00 2019-03-04 06:20:26.910 063 11460.45 116.69 56762.76 88888.00 2019-03-04 06:20:27.410 063 11460.41 116.75 56762.83 88888.00 2019-03-04 06:20:27.910 063 11460.45 116.79 56762.86 88888.00 2019-03-04 06:20:28.410 063 11460.47 116.75 56762.87 88888.00 2019-03-04 06:20:28.910 063 11460.46 116.79 56762.92 88888.00 2019-03-04 06:20:29.410 063 11460.52 116.83 56762.96 88888.00 2019-03-04 06:20:29.910 063 11460.56 116.87 56763.04 88888.00 2019-03-04 06:20:30.410 063 11460.55 116.97 56763.08 88888.00 2019-03-04 06:20:30.910 063 11460.61 117.05 56763.21 88888.00 2019-03-04 06:20:31.410 063 11460.68 117.09 56763.27 88888.00 2019-03-04 06:20:31.910 063 11460.67 117.16 56763.26 88888.00 2019-03-04 06:20:32.410 063 11460.75 117.20 56763.38 88888.00 2019-03-04 06:20:32.910 063 11460.77 117.23 56763.34 88888.00 2019-03-04 06:20:33.410 063 11460.75 117.25 56763.32 88888.00 2019-03-04 06:20:33.910 063 11460.79 117.31 56763.46 88888.00 2019-03-04 06:20:34.410 063 11460.84 117.32 56763.45 88888.00 2019-03-04 06:20:34.910 063 11460.80 117.37 56763.52 88888.00 2019-03-04 06:20:35.410 063 11460.88 117.47 56763.62 88888.00 2019-03-04 06:20:35.910 063 11460.94 117.47 56763.57 88888.00 2019-03-04 06:20:36.410 063 11460.91 117.52 56763.71 88888.00 2019-03-04 06:20:36.910 063 11460.95 117.63 56763.62 88888.00 2019-03-04 06:20:37.410 063 11461.01 117.66 56763.79 88888.00 2019-03-04 06:20:37.910 063 11461.04 117.73 56763.66 88888.00 2019-03-04 06:20:38.410 063 11461.11 117.72 56763.81 88888.00 2019-03-04 06:20:38.910 063 11461.10 117.77 56763.79 88888.00 2019-03-04 06:20:39.410 063 11461.05 117.85 56763.90 88888.00 2019-03-04 06:20:39.910 063 11461.16 117.90 56763.81 88888.00 2019-03-04 06:20:40.410 063 11461.14 117.95 56763.96 88888.00 2019-03-04 06:20:40.910 063 11461.16 118.09 56763.94 88888.00 2019-03-04 06:20:41.410 063 11461.29 118.13 56764.23 88888.00 2019-03-04 06:20:41.910 063 11461.31 118.17 56764.05 88888.00 2019-03-04 06:20:42.410 063 11461.29 118.23 56764.35 88888.00 2019-03-04 06:20:42.910 063 11461.38 118.33 56764.24 88888.00 2019-03-04 06:20:43.410 063 11461.41 118.45 56764.13 88888.00 2019-03-04 06:20:43.910 063 11461.44 118.47 56764.46 88888.00 2019-03-04 06:20:44.410 063 11461.53 118.51 56764.09 88888.00 2019-03-04 06:20:44.910 063 11461.56 118.57 56764.23 88888.00 2019-03-04 06:20:45.910 063 11461.69 118.74 56764.10 88888.00 2019-03-04 06:20:46.410 063 11461.70 118.77 56764.27 88888.00 2019-03-04 06:20:46.910 063 11461.71 118.79 56764.37 88888.00 2019-03-04 06:20:47.410 063 11461.81 118.75 56764.07 88888.00 2019-03-04 06:20:47.910 063 11461.81 118.73 56764.26 88888.00 2019-03-04 06:20:48.410 063 11461.83 118.73 56764.36 88888.00 2019-03-04 06:20:48.910 063 11461.84 118.79 56764.07 88888.00 2019-03-04 06:20:49.410 063 11461.80 118.81 56764.27 88888.00 2019-03-04 06:20:49.910 063 11461.83 118.87 56764.40 88888.00 2019-03-04 06:20:50.410 063 11461.88 119.05 56764.09 88888.00 2019-03-04 06:20:50.910 063 11461.87 119.19 56764.18 88888.00 2019-03-04 06:20:51.410 063 11461.91 119.09 56764.50 88888.00 2019-03-04 06:20:51.910 063 11461.97 119.05 56764.28 88888.00 2019-03-04 06:20:52.410 063 11461.95 119.18 56764.04 88888.00 2019-03-04 06:20:52.910 063 11461.92 119.29 56764.36 88888.00 2019-03-04 06:20:53.410 063 11461.93 119.28 56764.56 88888.00 2019-03-04 06:20:53.910 063 11461.93 119.20 56764.21 88888.00 2019-03-04 06:20:54.410 063 11461.97 119.24 56764.09 88888.00 2019-03-04 06:20:54.910 063 11461.98 119.33 56764.45 88888.00 2019-03-04 06:20:55.910 063 11461.97 119.47 56764.34 88888.00 2019-03-04 06:20:56.410 063 11462.00 119.60 56764.09 88888.00 2019-03-04 06:20:56.910 063 11461.94 119.53 56764.37 88888.00 2019-03-04 06:20:57.410 063 11461.94 119.59 56764.74 88888.00 2019-03-04 06:20:57.910 063 11461.97 119.61 56764.87 88888.00 2019-03-04 06:20:58.410 063 11461.88 119.65 56764.72 88888.00 2019-03-04 06:20:58.910 063 11461.92 119.62 56764.42 88888.00 2019-03-04 06:20:59.410 063 11461.95 119.68 56764.47 88888.00 2019-03-04 06:20:59.910 063 11461.87 119.68 56764.75 88888.00 2019-03-04 06:21:00.410 063 11461.86 119.75 56764.97 88888.00 2019-03-04 06:21:00.910 063 11461.84 119.75 56765.10 88888.00 2019-03-04 06:21:01.410 063 11461.79 119.81 56765.17 88888.00 2019-03-04 06:21:01.910 063 11461.79 119.96 56765.18 88888.00 2019-03-04 06:21:02.410 063 11461.79 119.92 56765.11 88888.00 2019-03-04 06:21:02.910 063 11461.74 119.93 56764.98 88888.00 2019-03-04 06:21:03.410 063 11461.80 119.96 56764.84 88888.00 2019-03-04 06:21:03.910 063 11461.74 119.89 56764.75 88888.00 2019-03-04 06:21:04.410 063 11461.63 119.95 56764.88 88888.00 2019-03-04 06:21:04.910 063 11461.66 120.06 56765.07 88888.00 2019-03-04 06:21:05.910 063 11461.64 120.10 56765.31 88888.00 2019-03-04 06:21:06.410 063 11461.65 120.17 56765.40 88888.00 2019-03-04 06:21:06.910 063 11461.65 120.04 56765.49 88888.00 2019-03-04 06:21:07.410 063 11461.58 120.00 56765.52 88888.00 2019-03-04 06:21:07.910 063 11461.58 120.00 56765.56 88888.00 2019-03-04 06:21:08.410 063 11461.55 120.02 56765.63 88888.00 2019-03-04 06:21:08.910 063 11461.50 120.07 56765.70 88888.00 2019-03-04 06:21:09.410 063 11461.49 120.14 56765.70 88888.00 2019-03-04 06:21:09.910 063 11461.41 120.13 56765.70 88888.00 2019-03-04 06:21:10.410 063 11461.36 120.08 56765.71 88888.00 2019-03-04 06:21:10.910 063 11461.41 120.07 56765.78 88888.00 2019-03-04 06:21:11.410 063 11461.37 120.10 56765.76 88888.00 2019-03-04 06:21:11.910 063 11461.31 120.16 56765.70 88888.00 2019-03-04 06:21:12.410 063 11461.35 120.20 56765.75 88888.00 2019-03-04 06:21:12.910 063 11461.30 120.24 56765.84 88888.00 2019-03-04 06:21:13.410 063 11461.27 120.31 56766.03 88888.00 2019-03-04 06:21:13.910 063 11461.30 120.26 56766.26 88888.00 2019-03-04 06:21:14.410 063 11461.29 120.20 56766.48 88888.00 2019-03-04 06:21:14.910 063 11461.29 120.22 56766.60 88888.00 2019-03-04 06:21:15.410 063 11461.31 120.31 56766.45 88888.00 2019-03-04 06:21:15.910 063 11461.25 120.47 56766.20 88888.00 2019-03-04 06:21:16.410 063 11461.25 120.52 56766.09 88888.00 2019-03-04 06:21:16.910 063 11461.29 120.47 56766.14 88888.00 2019-03-04 06:21:17.410 063 11461.30 120.48 56766.40 88888.00 2019-03-04 06:21:17.910 063 11461.29 120.47 56766.62 88888.00 2019-03-04 06:21:18.410 063 11461.30 120.52 56766.46 88888.00 2019-03-04 06:21:18.910 063 11461.24 120.61 56766.16 88888.00 2019-03-04 06:21:19.410 063 11461.30 120.60 56765.95 88888.00 2019-03-04 06:21:19.910 063 11461.37 120.61 56765.89 88888.00 2019-03-04 06:21:20.410 063 11461.35 120.65 56766.04 88888.00 2019-03-04 06:21:20.910 063 11461.38 120.50 56766.26 88888.00 2019-03-04 06:21:21.410 063 11461.39 120.50 56766.34 88888.00 2019-03-04 06:21:21.910 063 11461.36 120.71 56766.12 88888.00 2019-03-04 06:21:22.410 063 11461.32 120.85 56765.80 88888.00 2019-03-04 06:21:22.910 063 11461.37 120.89 56765.48 88888.00 2019-03-04 06:21:23.910 063 11461.34 120.88 56765.39 88888.00 2019-03-04 06:21:24.410 063 11461.34 120.84 56765.50 88888.00 2019-03-04 06:21:24.910 063 11461.28 120.82 56765.72 88888.00 2019-03-04 06:21:25.410 063 11461.37 120.79 56765.89 88888.00 2019-03-04 06:21:25.910 063 11461.37 120.83 56765.82 88888.00 2019-03-04 06:21:26.410 063 11461.30 120.83 56765.51 88888.00 2019-03-04 06:21:26.910 063 11461.37 120.83 56765.26 88888.00 2019-03-04 06:21:27.410 063 11461.35 120.83 56765.10 88888.00 2019-03-04 06:21:27.910 063 11461.31 120.90 56764.94 88888.00 2019-03-04 06:21:28.410 063 11461.35 120.94 56764.87 88888.00 2019-03-04 06:21:28.910 063 11461.29 120.92 56764.80 88888.00 2019-03-04 06:21:29.410 063 11461.22 120.92 56764.75 88888.00 2019-03-04 06:21:29.910 063 11461.28 120.94 56764.69 88888.00 2019-03-04 06:21:30.410 063 11461.29 120.94 56764.71 88888.00 2019-03-04 06:21:30.910 063 11461.29 120.97 56764.73 88888.00 2019-03-04 06:21:31.410 063 11461.31 120.96 56764.72 88888.00 2019-03-04 06:21:31.910 063 11461.31 120.94 56764.65 88888.00 2019-03-04 06:21:32.410 063 11461.24 120.96 56764.68 88888.00 2019-03-04 06:21:32.910 063 11461.31 120.99 56764.67 88888.00 2019-03-04 06:21:33.910 063 11461.15 120.96 56764.69 88888.00 2019-03-04 06:21:34.410 063 11461.18 120.97 56764.67 88888.00 2019-03-04 06:21:34.910 063 11461.15 120.95 56764.66 88888.00 2019-03-04 06:21:35.410 063 11461.10 120.92 56764.73 88888.00 2019-03-04 06:21:35.910 063 11461.07 120.91 56764.86 88888.00 2019-03-04 06:21:36.410 063 11461.02 120.96 56765.00 88888.00 2019-03-04 06:21:36.910 063 11460.97 120.95 56765.19 88888.00 2019-03-04 06:21:37.410 063 11460.96 120.95 56765.48 88888.00 2019-03-04 06:21:37.910 063 11460.90 120.97 56765.71 88888.00 2019-03-04 06:21:38.410 063 11460.90 121.02 56765.67 88888.00 2019-03-04 06:21:38.910 063 11460.90 121.04 56765.50 88888.00 2019-03-04 06:21:39.410 063 11460.88 121.11 56765.29 88888.00 2019-03-04 06:21:39.910 063 11460.88 121.10 56765.18 88888.00 2019-03-04 06:21:40.410 063 11460.94 120.95 56765.13 88888.00 2019-03-04 06:21:40.910 063 11460.89 120.92 56765.12 88888.00 2019-03-04 06:21:41.410 063 11460.93 121.05 56765.29 88888.00 2019-03-04 06:21:41.910 063 11460.98 121.08 56765.61 88888.00 2019-03-04 06:21:42.410 063 11460.91 121.01 56765.83 88888.00 2019-03-04 06:21:42.910 063 11460.94 120.92 56765.78 88888.00 2019-03-04 06:21:43.410 063 11460.97 120.98 56765.55 88888.00 2019-03-04 06:21:43.910 063 11460.95 121.03 56765.33 88888.00 2019-03-04 06:21:44.410 063 11460.95 121.13 56765.12 88888.00 2019-03-04 06:21:44.910 063 11460.95 121.23 56765.10 88888.00 2019-03-04 06:21:45.410 063 11460.89 121.28 56765.26 88888.00 2019-03-04 06:21:45.910 063 11460.89 121.29 56765.53 88888.00 2019-03-04 06:21:46.410 063 11460.88 121.25 56765.75 88888.00 2019-03-04 06:21:46.910 063 11460.88 121.25 56765.71 88888.00 2019-03-04 06:21:47.410 063 11460.87 121.29 56765.37 88888.00 2019-03-04 06:21:47.910 063 11460.84 121.29 56765.13 88888.00 2019-03-04 06:21:48.410 063 11460.75 121.30 56765.13 88888.00 2019-03-04 06:21:48.910 063 11460.79 121.28 56765.29 88888.00 2019-03-04 06:21:49.410 063 11460.77 121.18 56765.55 88888.00 2019-03-04 06:21:49.910 063 11460.70 121.13 56765.75 88888.00 2019-03-04 06:21:50.410 063 11460.70 121.15 56765.70 88888.00 2019-03-04 06:21:50.910 063 11460.69 121.10 56765.46 88888.00 2019-03-04 06:21:51.410 063 11460.65 121.09 56765.24 88888.00 2019-03-04 06:21:51.910 063 11460.69 121.09 56765.14 88888.00 2019-03-04 06:21:52.410 063 11460.72 121.04 56765.18 88888.00 2019-03-04 06:21:52.910 063 11460.67 120.98 56765.26 88888.00 2019-03-04 06:21:53.410 063 11460.73 120.94 56765.43 88888.00 2019-03-04 06:21:53.910 063 11460.65 120.95 56765.64 88888.00 2019-03-04 06:21:54.410 063 11460.56 120.95 56765.80 88888.00 2019-03-04 06:21:54.910 063 11460.62 120.94 56765.65 88888.00 2019-03-04 06:21:55.410 063 11460.55 120.94 56765.42 88888.00 2019-03-04 06:21:55.910 063 11460.52 120.90 56765.23 88888.00 2019-03-04 06:21:56.410 063 11460.58 120.88 56765.16 88888.00 2019-03-04 06:21:57.410 063 11460.58 120.86 56765.07 88888.00 2019-03-04 06:21:57.910 063 11460.60 120.78 56765.10 88888.00 2019-03-04 06:21:58.410 063 11460.48 120.74 56765.14 88888.00 2019-03-04 06:21:58.910 063 11460.45 120.71 56765.25 88888.00 2019-03-04 06:21:59.410 063 11460.47 120.65 56765.38 88888.00 2019-03-04 06:21:59.910 063 11460.45 120.61 56765.51 88888.00 2019-03-04 06:22:00.410 063 11460.37 120.62 56765.67 88888.00 2019-03-04 06:22:00.910 063 11460.42 120.56 56765.74 88888.00 2019-03-04 06:22:01.410 063 11460.45 120.54 56765.70 88888.00 2019-03-04 06:22:01.910 063 11460.47 120.58 56765.58 88888.00 2019-03-04 06:22:02.410 063 11460.56 120.60 56765.40 88888.00 2019-03-04 06:22:02.910 063 11460.51 120.55 56765.29 88888.00 2019-03-04 06:22:03.410 063 11460.53 120.60 56765.18 88888.00 2019-03-04 06:22:03.910 063 11460.62 120.61 56765.06 88888.00 2019-03-04 06:22:04.410 063 11460.67 120.61 56764.98 88888.00 2019-03-04 06:22:04.910 063 11460.74 120.62 56764.94 88888.00 2019-03-04 06:22:05.410 063 11460.77 120.57 56764.93 88888.00 2019-03-04 06:22:05.910 063 11460.73 120.57 56764.91 88888.00 2019-03-04 06:22:06.410 063 11460.81 120.62 56764.86 88888.00 2019-03-04 06:22:07.410 063 11460.75 120.54 56764.80 88888.00 2019-03-04 06:22:07.910 063 11460.75 120.52 56764.86 88888.00 2019-03-04 06:22:08.410 063 11460.82 120.50 56764.90 88888.00 2019-03-04 06:22:08.910 063 11460.81 120.50 56764.86 88888.00 2019-03-04 06:22:09.410 063 11460.88 120.48 56764.79 88888.00 2019-03-04 06:22:09.910 063 11460.98 120.43 56764.71 88888.00 2019-03-04 06:22:10.410 063 11460.96 120.44 56764.65 88888.00 2019-03-04 06:22:10.910 063 11461.04 120.47 56764.53 88888.00 2019-03-04 06:22:11.410 063 11461.17 120.43 56764.31 88888.00 2019-03-04 06:22:11.910 063 11461.20 120.44 56763.95 88888.00 2019-03-04 06:22:12.410 063 11461.29 120.44 56763.63 88888.00 2019-03-04 06:22:12.910 063 11461.35 120.41 56763.65 88888.00 2019-03-04 06:22:13.410 063 11461.38 120.41 56763.86 88888.00 2019-03-04 06:22:13.910 063 11461.52 120.44 56763.89 88888.00 2019-03-04 06:22:14.410 063 11461.62 120.43 56763.56 88888.00 2019-03-04 06:22:14.910 063 11461.64 120.47 56763.13 88888.00 2019-03-04 06:22:15.410 063 11461.76 120.49 56763.17 88888.00 2019-03-04 06:22:15.910 063 11461.85 120.45 56763.36 88888.00 2019-03-04 06:22:16.410 063 11461.87 120.48 56763.20 88888.00 2019-03-04 06:22:16.910 063 11461.94 120.56 56762.74 88888.00 2019-03-04 06:22:17.411 063 11462.04 120.50 56762.77 88888.00 2019-03-04 06:22:17.911 063 11462.06 120.47 56762.94 88888.00 2019-03-04 06:22:18.411 063 11462.18 120.51 56762.57 88888.00 2019-03-04 06:22:18.911 063 11462.18 120.52 56762.42 88888.00 2019-03-04 06:22:19.411 063 11462.21 120.50 56762.57 88888.00 2019-03-04 06:22:19.911 063 11462.30 120.50 56762.21 88888.00 2019-03-04 06:22:20.411 063 11462.28 120.49 56762.10 88888.00 2019-03-04 06:22:20.911 063 11462.34 120.49 56762.11 88888.00 2019-03-04 06:22:21.411 063 11462.41 120.49 56761.78 88888.00 2019-03-04 06:22:21.911 063 11462.42 120.48 56761.96 88888.00 2019-03-04 06:22:22.411 063 11462.43 120.55 56761.67 88888.00 2019-03-04 06:22:22.911 063 11462.55 120.55 56761.71 88888.00 2019-03-04 06:22:23.411 063 11462.61 120.52 56761.66 88888.00 2019-03-04 06:22:23.911 063 11462.64 120.56 56761.52 88888.00 2019-03-04 06:22:24.411 063 11462.75 120.54 56761.58 88888.00 2019-03-04 06:22:24.911 063 11462.73 120.50 56761.33 88888.00 2019-03-04 06:22:25.411 063 11462.75 120.49 56761.46 88888.00 2019-03-04 06:22:25.911 063 11462.83 120.54 56761.25 88888.00 2019-03-04 06:22:26.411 063 11462.78 120.54 56761.39 88888.00 2019-03-04 06:22:27.411 063 11462.91 120.54 56761.33 88888.00 2019-03-04 06:22:27.911 063 11462.89 120.57 56761.15 88888.00 2019-03-04 06:22:28.411 063 11462.97 120.60 56761.42 88888.00 2019-03-04 06:22:28.911 063 11462.97 120.60 56761.22 88888.00 2019-03-04 06:22:29.411 063 11462.90 120.57 56761.38 88888.00 2019-03-04 06:22:29.911 063 11462.95 120.64 56761.27 88888.00 2019-03-04 06:22:30.411 063 11463.01 120.63 56761.44 88888.00 2019-03-04 06:22:30.911 063 11462.96 120.61 56761.44 88888.00 2019-03-04 06:22:31.411 063 11462.95 120.63 56761.51 88888.00 2019-03-04 06:22:31.911 063 11462.96 120.63 56761.69 88888.00 2019-03-04 06:22:32.411 063 11462.92 120.72 56761.48 88888.00 2019-03-04 06:22:32.911 063 11462.95 120.71 56761.82 88888.00 2019-03-04 06:22:33.411 063 11463.05 120.79 56761.64 88888.00 2019-03-04 06:22:33.911 063 11463.05 120.82 56761.80 88888.00 2019-03-04 06:22:34.411 063 11463.05 120.82 56762.01 88888.00 2019-03-04 06:22:34.911 063 11463.09 120.86 56761.78 88888.00 2019-03-04 06:22:35.411 063 11463.05 120.89 56762.08 88888.00 2019-03-04 06:22:35.911 063 11463.09 120.89 56762.23 88888.00 2019-03-04 06:22:36.411 063 11463.08 120.95 56761.98 88888.00 2019-03-04 06:22:37.411 063 11463.05 120.99 56762.53 88888.00 2019-03-04 06:22:37.911 063 11463.03 120.99 56762.24 88888.00 2019-03-04 06:22:38.411 063 11462.98 121.01 56762.32 88888.00 2019-03-04 06:22:38.911 063 11463.03 121.08 56762.74 88888.00 2019-03-04 06:22:39.411 063 11462.99 121.11 56762.86 88888.00 2019-03-04 06:22:39.911 063 11462.99 121.11 56762.62 88888.00 2019-03-04 06:22:40.411 063 11463.03 121.15 56762.60 88888.00 2019-03-04 06:22:40.911 063 11463.01 121.12 56762.96 88888.00 2019-03-04 06:22:41.411 063 11462.95 121.08 56763.33 88888.00 2019-03-04 06:22:41.911 063 11463.01 121.04 56763.46 88888.00 2019-03-04 06:22:42.411 063 11462.99 121.01 56763.38 88888.00 2019-03-04 06:22:42.911 063 11462.96 121.09 56763.24 88888.00 2019-03-04 06:22:43.411 063 11462.98 121.13 56763.31 88888.00 2019-03-04 06:22:43.911 063 11462.88 121.18 56763.58 88888.00 2019-03-04 06:22:44.411 063 11462.84 121.19 56763.89 88888.00 2019-03-04 06:22:44.911 063 11462.81 121.17 56764.20 88888.00 2019-03-04 06:22:45.411 063 11462.76 121.16 56764.36 88888.00 2019-03-04 06:22:45.911 063 11462.73 121.18 56764.54 88888.00 2019-03-04 06:22:46.411 063 11462.68 121.17 56764.63 88888.00 2019-03-04 06:22:46.911 063 11462.59 121.15 56764.75 88888.00 2019-03-04 06:22:47.411 063 11462.52 121.16 56764.82 88888.00 2019-03-04 06:22:47.911 063 11462.55 121.19 56764.87 88888.00 2019-03-04 06:22:48.411 063 11462.49 121.19 56764.95 88888.00 2019-03-04 06:22:48.911 063 11462.43 121.16 56765.16 88888.00 2019-03-04 06:22:49.411 063 11462.43 121.15 56765.49 88888.00 2019-03-04 06:22:49.911 063 11462.32 121.12 56765.97 88888.00 2019-03-04 06:22:50.411 063 11462.28 121.17 56766.21 88888.00 2019-03-04 06:22:50.911 063 11462.32 121.23 56766.06 88888.00 2019-03-04 06:22:51.411 063 11462.25 121.26 56766.06 88888.00 2019-03-04 06:22:51.911 063 11462.28 121.26 56766.47 88888.00 2019-03-04 06:22:52.411 063 11462.29 121.25 56766.81 88888.00 2019-03-04 06:22:52.911 063 11462.28 121.33 56766.65 88888.00 2019-03-04 06:22:53.411 063 11462.28 121.36 56766.94 88888.00 2019-03-04 06:22:53.911 063 11462.28 121.37 56767.24 88888.00 2019-03-04 06:22:54.411 063 11462.23 121.44 56767.10 88888.00 2019-03-04 06:22:54.911 063 11462.27 121.44 56767.51 88888.00 2019-03-04 06:22:55.411 063 11462.25 121.49 56767.54 88888.00 2019-03-04 06:22:55.911 063 11462.20 121.44 56767.89 88888.00 2019-03-04 06:22:56.411 063 11462.26 121.53 56767.93 88888.00 2019-03-04 06:22:56.911 063 11462.23 121.54 56768.24 88888.00 2019-03-04 06:22:57.411 063 11462.12 121.57 56768.27 88888.00 2019-03-04 06:22:57.911 063 11462.14 121.58 56768.63 88888.00 2019-03-04 06:22:58.411 063 11462.12 121.62 56768.77 88888.00 2019-03-04 06:22:58.911 063 11462.06 121.67 56768.95 88888.00 2019-03-04 06:22:59.411 063 11462.07 121.65 56769.11 88888.00 2019-03-04 06:22:59.911 063 11462.05 121.66 56769.29 88888.00 2019-03-04 06:23:00.411 063 11461.93 121.74 56769.54 88888.00 2019-03-04 06:23:00.911 063 11461.93 121.76 56769.75 88888.00 2019-03-04 06:23:01.411 063 11461.91 121.70 56769.97 88888.00 2019-03-04 06:23:01.911 063 11461.85 121.52 56770.17 88888.00 2019-03-04 06:23:02.411 063 11461.90 121.43 56770.33 88888.00 2019-03-04 06:23:02.911 063 11461.86 121.43 56770.51 88888.00 2019-03-04 06:23:03.411 063 11461.77 121.64 56770.75 88888.00 2019-03-04 06:23:03.911 063 11461.79 121.72 56770.97 88888.00 2019-03-04 06:23:04.411 063 11461.72 121.71 56771.13 88888.00 2019-03-04 06:23:04.911 063 11461.66 121.74 56771.33 88888.00 2019-03-04 06:23:05.411 063 11461.65 121.71 56771.59 88888.00 2019-03-04 06:23:05.911 063 11461.53 121.76 56771.79 88888.00 2019-03-04 06:23:06.411 063 11461.52 121.80 56772.03 88888.00 2019-03-04 06:23:06.911 063 11461.56 121.79 56772.22 88888.00 2019-03-04 06:23:07.411 063 11461.45 121.81 56772.39 88888.00 2019-03-04 06:23:07.911 063 11461.41 121.84 56772.59 88888.00 2019-03-04 06:23:08.411 063 11461.42 121.80 56772.80 88888.00 2019-03-04 06:23:08.911 063 11461.36 121.81 56772.90 88888.00 2019-03-04 06:23:09.411 063 11461.30 121.83 56773.00 88888.00 2019-03-04 06:23:09.911 063 11461.25 121.84 56773.15 88888.00 2019-03-04 06:23:10.411 063 11461.13 121.85 56773.44 88888.00 2019-03-04 06:23:10.911 063 11461.09 121.85 56773.61 88888.00 2019-03-04 06:23:11.411 063 11461.10 121.81 56773.82 88888.00 2019-03-04 06:23:11.911 063 11460.96 121.81 56774.02 88888.00 2019-03-04 06:23:12.411 063 11460.90 121.84 56774.16 88888.00 2019-03-04 06:23:12.911 063 11460.91 121.81 56774.34 88888.00 2019-03-04 06:23:13.411 063 11460.70 121.80 56774.49 88888.00 2019-03-04 06:23:13.911 063 11460.62 121.81 56774.66 88888.00 2019-03-04 06:23:14.411 063 11460.55 121.78 56774.82 88888.00 2019-03-04 06:23:14.911 063 11460.52 121.77 56775.01 88888.00 2019-03-04 06:23:15.411 063 11460.54 121.73 56775.12 88888.00 2019-03-04 06:23:15.911 063 11460.53 121.73 56775.20 88888.00 2019-03-04 06:23:16.411 063 11460.44 121.76 56775.34 88888.00 2019-03-04 06:23:16.911 063 11460.45 121.77 56775.47 88888.00 2019-03-04 06:23:17.411 063 11460.45 121.76 56775.56 88888.00 2019-03-04 06:23:17.911 063 11460.42 121.76 56775.67 88888.00 2019-03-04 06:23:18.911 063 11460.54 121.77 56775.79 88888.00 2019-03-04 06:23:19.411 063 11460.45 121.79 56775.84 88888.00 2019-03-04 06:23:19.911 063 11460.49 121.78 56775.90 88888.00 2019-03-04 06:23:20.411 063 11460.53 121.78 56775.92 88888.00 2019-03-04 06:23:20.911 063 11460.52 121.80 56775.96 88888.00 2019-03-04 06:23:21.411 063 11460.62 121.83 56775.99 88888.00 2019-03-04 06:23:21.911 063 11460.65 121.84 56775.97 88888.00 2019-03-04 06:23:22.411 063 11460.56 121.86 56776.05 88888.00 2019-03-04 06:23:22.911 063 11460.63 121.85 56776.15 88888.00 2019-03-04 06:23:23.411 063 11460.56 121.85 56776.22 88888.00 2019-03-04 06:23:23.911 063 11460.56 121.91 56776.26 88888.00 2019-03-04 06:23:24.411 063 11460.67 121.94 56776.28 88888.00 2019-03-04 06:23:24.911 063 11460.63 121.94 56776.37 88888.00 2019-03-04 06:23:25.411 063 11460.58 121.97 56776.43 88888.00 2019-03-04 06:23:25.911 063 11460.63 121.94 56776.48 88888.00 2019-03-04 06:23:26.411 063 11460.62 121.99 56776.58 88888.00 2019-03-04 06:23:26.911 063 11460.58 122.06 56776.65 88888.00 2019-03-04 06:23:27.411 063 11460.60 122.06 56776.69 88888.00 2019-03-04 06:23:27.911 063 11460.60 122.08 56776.74 88888.00 2019-03-04 06:23:28.911 063 11460.61 122.20 56777.06 88888.00 2019-03-04 06:23:29.411 063 11460.55 122.26 56777.13 88888.00 2019-03-04 06:23:29.911 063 11460.59 122.34 56777.30 88888.00 2019-03-04 06:23:30.411 063 11460.58 122.34 56777.43 88888.00 2019-03-04 06:23:30.911 063 11460.47 122.40 56777.55 88888.00 2019-03-04 06:23:31.411 063 11460.48 122.45 56777.69 88888.00 2019-03-04 06:23:31.911 063 11460.53 122.46 56777.84 88888.00 2019-03-04 06:23:32.411 063 11460.46 122.51 56778.00 88888.00 2019-03-04 06:23:32.911 063 11460.42 122.53 56778.19 88888.00 2019-03-04 06:23:33.411 063 11460.47 122.58 56778.35 88888.00 2019-03-04 06:23:33.911 063 11460.42 122.60 56778.52 88888.00 2019-03-04 06:23:34.411 063 11460.39 122.64 56778.62 88888.00 2019-03-04 06:23:34.911 063 11460.44 122.61 56778.75 88888.00 2019-03-04 06:23:35.411 063 11460.32 122.61 56778.90 88888.00 2019-03-04 06:23:35.911 063 11460.32 122.66 56779.06 88888.00 2019-03-04 06:23:36.411 063 11460.34 122.67 56779.12 88888.00 2019-03-04 06:23:36.911 063 11460.31 122.71 56779.23 88888.00 2019-03-04 06:23:37.411 063 11460.35 122.78 56779.38 88888.00 2019-03-04 06:23:37.911 063 11460.37 122.80 56779.51 88888.00 2019-03-04 06:23:38.411 063 11460.33 122.86 56779.68 88888.00 2019-03-04 06:23:38.911 063 11460.44 122.90 56779.86 88888.00 2019-03-04 06:23:39.411 063 11460.49 122.95 56779.99 88888.00 2019-03-04 06:23:39.911 063 11460.46 123.06 56780.16 88888.00 2019-03-04 06:23:40.411 063 11460.58 123.13 56780.33 88888.00 2019-03-04 06:23:40.911 063 11460.67 123.16 56780.44 88888.00 2019-03-04 06:23:41.411 063 11460.67 123.22 56780.52 88888.00 2019-03-04 06:23:41.911 063 11460.74 123.28 56780.63 88888.00 2019-03-04 06:23:42.411 063 11460.74 123.16 56780.71 88888.00 2019-03-04 06:23:42.911 063 11460.73 123.21 56780.76 88888.00 2019-03-04 06:23:43.411 063 11460.83 123.43 56780.80 88888.00 2019-03-04 06:23:43.911 063 11460.88 123.48 56780.90 88888.00 2019-03-04 06:23:44.411 063 11460.87 123.55 56780.90 88888.00 2019-03-04 06:23:44.911 063 11460.98 123.63 56781.05 88888.00 2019-03-04 06:23:45.411 063 11461.02 123.67 56781.18 88888.00 2019-03-04 06:23:45.911 063 11460.98 123.75 56781.30 88888.00 2019-03-04 06:23:46.411 063 11461.10 123.83 56781.34 88888.00 2019-03-04 06:23:46.911 063 11461.10 123.87 56781.42 88888.00 2019-03-04 06:23:47.411 063 11461.14 123.94 56781.48 88888.00 2019-03-04 06:23:47.911 063 11461.24 124.00 56781.60 88888.00 2019-03-04 06:23:48.411 063 11461.27 124.03 56781.62 88888.00 2019-03-04 06:23:48.911 063 11461.29 124.14 56781.70 88888.00 2019-03-04 06:23:49.411 063 11461.36 124.21 56781.74 88888.00 2019-03-04 06:23:49.911 063 11461.38 124.22 56781.75 88888.00 2019-03-04 06:23:50.411 063 11461.46 124.29 56781.87 88888.00 2019-03-04 06:23:50.911 063 11461.60 124.35 56781.89 88888.00 2019-03-04 06:23:51.411 063 11461.60 124.35 56781.89 88888.00 2019-03-04 06:23:51.911 063 11461.65 124.45 56781.95 88888.00 2019-03-04 06:23:52.411 063 11461.83 124.51 56782.00 88888.00 2019-03-04 06:23:52.911 063 11461.83 124.56 56781.99 88888.00 2019-03-04 06:23:53.411 063 11461.91 124.64 56781.99 88888.00 2019-03-04 06:23:53.911 063 11462.08 124.70 56781.99 88888.00 2019-03-04 06:23:54.411 063 11462.09 124.76 56781.95 88888.00 2019-03-04 06:23:54.911 063 11462.13 124.78 56781.93 88888.00 2019-03-04 06:23:55.411 063 11462.26 124.80 56781.93 88888.00 2019-03-04 06:23:55.911 063 11462.30 124.80 56781.88 88888.00 2019-03-04 06:23:56.411 063 11462.39 124.89 56781.79 88888.00 2019-03-04 06:23:56.911 063 11462.46 124.87 56781.75 88888.00 2019-03-04 06:23:57.411 063 11462.48 124.92 56781.79 88888.00 2019-03-04 06:23:57.911 063 11462.59 124.97 56781.75 88888.00 2019-03-04 06:23:58.411 063 11462.70 125.00 56781.64 88888.00 2019-03-04 06:23:58.911 063 11462.67 125.04 56781.56 88888.00 2019-03-04 06:23:59.411 063 11462.75 125.09 56781.53 88888.00 2019-03-04 06:23:59.911 063 11462.90 125.12 56781.54 88888.00 2019-03-04 06:24:00.411 063 11462.89 125.17 56781.50 88888.00 2019-03-04 06:24:00.911 063 11463.01 125.20 56781.49 88888.00 2019-03-04 06:24:01.411 063 11463.09 125.18 56781.36 88888.00 2019-03-04 06:24:01.911 063 11463.10 125.23 56781.24 88888.00 2019-03-04 06:24:02.411 063 11463.23 125.25 56781.17 88888.00 2019-03-04 06:24:02.911 063 11463.30 125.27 56781.10 88888.00 2019-03-04 06:24:03.411 063 11463.31 125.33 56781.04 88888.00 2019-03-04 06:24:03.911 063 11463.38 125.38 56780.99 88888.00 2019-03-04 06:24:04.411 063 11463.46 125.37 56780.92 88888.00 2019-03-04 06:24:04.911 063 11463.54 125.44 56780.91 88888.00 2019-03-04 06:24:05.411 063 11463.64 125.52 56780.86 88888.00 2019-03-04 06:24:05.911 063 11463.67 125.54 56780.80 88888.00 2019-03-04 06:24:06.911 063 11463.75 125.54 56780.69 88888.00 2019-03-04 06:24:07.411 063 11463.84 125.52 56780.59 88888.00 2019-03-04 06:24:07.911 063 11463.86 125.51 56780.51 88888.00 2019-03-04 06:24:08.411 063 11463.96 125.52 56780.39 88888.00 2019-03-04 06:24:08.911 063 11464.06 125.58 56780.34 88888.00 2019-03-04 06:24:09.411 063 11464.08 125.61 56780.25 88888.00 2019-03-04 06:24:09.911 063 11464.19 125.61 56780.18 88888.00 2019-03-04 06:24:10.411 063 11464.22 125.58 56780.18 88888.00 2019-03-04 06:24:10.911 063 11464.27 125.59 56780.15 88888.00 2019-03-04 06:24:11.411 063 11464.33 125.65 56780.09 88888.00 2019-03-04 06:24:11.911 063 11464.34 125.62 56780.02 88888.00 2019-03-04 06:24:12.411 063 11464.37 125.67 56780.03 88888.00 2019-03-04 06:24:12.911 063 11464.47 125.71 56780.01 88888.00 2019-03-04 06:24:13.411 063 11464.42 125.71 56779.92 88888.00 2019-03-04 06:24:13.911 063 11464.40 125.72 56779.93 88888.00 2019-03-04 06:24:14.411 063 11464.44 125.71 56779.93 88888.00 2019-03-04 06:24:14.911 063 11464.38 125.72 56779.97 88888.00 2019-03-04 06:24:15.411 063 11464.35 125.74 56779.99 88888.00 2019-03-04 06:24:15.911 063 11464.30 125.73 56780.01 88888.00 2019-03-04 06:24:16.911 063 11464.15 125.67 56780.02 88888.00 2019-03-04 06:24:17.411 063 11464.09 125.66 56780.07 88888.00 2019-03-04 06:24:17.911 063 11463.99 125.64 56780.15 88888.00 2019-03-04 06:24:18.411 063 11463.93 125.67 56780.29 88888.00 2019-03-04 06:24:18.911 063 11463.84 125.61 56780.39 88888.00 2019-03-04 06:24:19.411 063 11463.66 125.60 56780.40 88888.00 2019-03-04 06:24:19.911 063 11463.55 125.64 56780.52 88888.00 2019-03-04 06:24:20.411 063 11463.51 125.66 56780.70 88888.00 2019-03-04 06:24:20.911 063 11463.33 125.65 56780.80 88888.00 2019-03-04 06:24:21.411 063 11463.15 125.64 56780.97 88888.00 2019-03-04 06:24:21.911 063 11463.04 125.64 56781.19 88888.00 2019-03-04 06:24:22.411 063 11462.85 125.60 56781.40 88888.00 2019-03-04 06:24:22.911 063 11462.74 125.58 56781.61 88888.00 2019-03-04 06:24:23.411 063 11462.61 125.54 56781.85 88888.00 2019-03-04 06:24:23.911 063 11462.43 125.55 56782.12 88888.00 2019-03-04 06:24:24.411 063 11462.33 125.55 56782.33 88888.00 2019-03-04 06:24:24.911 063 11462.15 125.55 56782.63 88888.00 2019-03-04 06:24:25.411 063 11461.94 125.60 56782.89 88888.00 2019-03-04 06:24:25.911 063 11461.85 125.60 56783.17 88888.00 2019-03-04 06:24:26.411 063 11461.77 125.58 56783.48 88888.00 2019-03-04 06:24:26.911 063 11461.63 125.58 56783.68 88888.00 2019-03-04 06:24:27.411 063 11461.52 125.58 56783.93 88888.00 2019-03-04 06:24:27.911 063 11461.46 125.53 56784.14 88888.00 2019-03-04 06:24:28.411 063 11461.31 125.53 56784.39 88888.00 2019-03-04 06:24:28.911 063 11461.24 125.55 56784.63 88888.00 2019-03-04 06:24:29.411 063 11461.22 125.57 56784.88 88888.00 2019-03-04 06:24:30.411 063 11461.08 125.66 56785.21 88888.00 2019-03-04 06:24:30.911 063 11460.98 125.62 56785.45 88888.00 2019-03-04 06:24:31.411 063 11460.84 125.67 56785.65 88888.00 2019-03-04 06:24:31.911 063 11460.83 125.71 56785.86 88888.00 2019-03-04 06:24:32.411 063 11460.76 125.68 56786.15 88888.00 2019-03-04 06:24:32.911 063 11460.66 125.72 56786.44 88888.00 2019-03-04 06:24:33.411 063 11460.66 125.74 56786.58 88888.00 2019-03-04 06:24:33.911 063 11460.58 125.74 56786.85 88888.00 2019-03-04 06:24:34.411 063 11460.49 125.77 56787.06 88888.00 2019-03-04 06:24:34.911 063 11460.51 125.75 56787.31 88888.00 2019-03-04 06:24:35.412 063 11460.40 125.71 56787.57 88888.00 2019-03-04 06:24:35.912 063 11460.28 125.77 56787.83 88888.00 2019-03-04 06:24:36.412 063 11460.28 125.77 56788.02 88888.00 2019-03-04 06:24:36.912 063 11460.20 125.72 56788.18 88888.00 2019-03-04 06:24:37.412 063 11460.11 125.73 56788.46 88888.00 2019-03-04 06:24:37.912 063 11460.12 125.74 56788.73 88888.00 2019-03-04 06:24:38.412 063 11460.06 125.72 56788.92 88888.00 2019-03-04 06:24:38.912 063 11459.97 125.78 56789.11 88888.00 2019-03-04 06:24:39.412 063 11460.00 125.77 56789.34 88888.00 2019-03-04 06:24:40.412 063 11459.83 125.68 56789.75 88888.00 2019-03-04 06:24:40.912 063 11459.82 125.67 56789.89 88888.00 2019-03-04 06:24:41.412 063 11459.72 125.66 56790.07 88888.00 2019-03-04 06:24:41.912 063 11459.70 125.65 56790.23 88888.00 2019-03-04 06:24:42.412 063 11459.68 125.58 56790.43 88888.00 2019-03-04 06:24:42.912 063 11459.59 125.51 56790.55 88888.00 2019-03-04 06:24:43.412 063 11459.54 125.50 56790.68 88888.00 2019-03-04 06:24:43.912 063 11459.55 125.45 56790.75 88888.00 2019-03-04 06:24:44.412 063 11459.45 125.40 56790.91 88888.00 2019-03-04 06:24:44.912 063 11459.40 125.39 56791.09 88888.00 2019-03-04 06:24:45.412 063 11459.40 125.35 56791.19 88888.00 2019-03-04 06:24:45.912 063 11459.30 125.35 56791.32 88888.00 2019-03-04 06:24:46.412 063 11459.30 125.33 56791.52 88888.00 2019-03-04 06:24:46.912 063 11459.26 125.27 56791.69 88888.00 2019-03-04 06:24:47.412 063 11459.14 125.35 56791.81 88888.00 2019-03-04 06:24:47.912 063 11459.16 125.40 56791.97 88888.00 2019-03-04 06:24:48.412 063 11459.12 125.34 56792.16 88888.00 2019-03-04 06:24:48.912 063 11459.05 125.33 56792.26 88888.00 2019-03-04 06:24:49.412 063 11459.07 125.31 56792.38 88888.00 2019-03-04 06:24:49.912 063 11458.98 125.25 56792.52 88888.00 2019-03-04 06:24:50.412 063 11458.91 125.24 56792.60 88888.00 2019-03-04 06:24:50.912 063 11458.88 125.23 56792.70 88888.00 2019-03-04 06:24:51.412 063 11458.81 125.17 56792.78 88888.00 2019-03-04 06:24:51.912 063 11458.75 125.13 56792.92 88888.00 2019-03-04 06:24:52.412 063 11458.79 125.12 56793.04 88888.00 2019-03-04 06:24:52.912 063 11458.81 125.16 56793.08 88888.00 2019-03-04 06:24:53.412 063 11458.75 125.18 56793.17 88888.00 2019-03-04 06:24:53.912 063 11458.85 125.20 56793.28 88888.00 2019-03-04 06:24:54.412 063 11458.80 125.12 56793.43 88888.00 2019-03-04 06:24:54.912 063 11458.77 125.13 56793.56 88888.00 2019-03-04 06:24:55.412 063 11458.79 125.26 56793.64 88888.00 2019-03-04 06:24:55.912 063 11458.80 125.27 56793.64 88888.00 2019-03-04 06:24:56.412 063 11458.72 125.31 56793.77 88888.00 2019-03-04 06:24:56.912 063 11458.73 125.32 56793.88 88888.00 2019-03-04 06:24:57.412 063 11458.73 125.34 56793.99 88888.00 2019-03-04 06:24:57.912 063 11458.79 125.41 56794.05 88888.00 2019-03-04 06:24:58.412 063 11458.82 125.41 56794.12 88888.00 2019-03-04 06:24:58.912 063 11458.82 125.43 56794.17 88888.00 2019-03-04 06:24:59.412 063 11458.86 125.48 56794.25 88888.00 2019-03-04 06:24:59.912 063 11458.92 125.54 56794.34 88888.00 2019-03-04 06:25:00.412 063 11458.85 125.55 56794.40 88888.00 2019-03-04 06:25:00.912 063 11458.94 125.60 56794.49 88888.00 2019-03-04 06:25:01.412 063 11459.03 125.65 56794.50 88888.00 2019-03-04 06:25:01.912 063 11459.00 125.65 56794.56 88888.00 2019-03-04 06:25:02.412 063 11459.07 125.65 56794.57 88888.00 2019-03-04 06:25:02.912 063 11459.10 125.67 56794.66 88888.00 2019-03-04 06:25:03.412 063 11459.01 125.72 56794.73 88888.00 2019-03-04 06:25:03.912 063 11459.07 125.72 56794.71 88888.00 2019-03-04 06:25:04.412 063 11459.13 125.66 56794.78 88888.00 2019-03-04 06:25:04.912 063 11459.06 125.67 56794.94 88888.00 2019-03-04 06:25:05.412 063 11459.07 125.71 56794.97 88888.00 2019-03-04 06:25:05.912 063 11459.10 125.77 56795.05 88888.00 2019-03-04 06:25:06.412 063 11459.07 125.82 56795.27 88888.00 2019-03-04 06:25:06.912 063 11459.08 125.86 56795.47 88888.00 2019-03-04 06:25:07.412 063 11459.13 125.87 56795.67 88888.00 2019-03-04 06:25:07.912 063 11459.08 125.91 56795.87 88888.00 2019-03-04 06:25:08.412 063 11459.13 125.98 56796.11 88888.00 2019-03-04 06:25:08.912 063 11459.13 126.03 56796.32 88888.00 2019-03-04 06:25:09.412 063 11459.08 126.05 56796.56 88888.00 2019-03-04 06:25:09.912 063 11459.09 126.03 56796.76 88888.00 2019-03-04 06:25:10.412 063 11459.10 126.06 56796.97 88888.00 2019-03-04 06:25:10.912 063 11459.08 126.11 56797.16 88888.00 2019-03-04 06:25:11.412 063 11459.12 126.09 56797.39 88888.00 2019-03-04 06:25:11.912 063 11459.08 126.07 56797.59 88888.00 2019-03-04 06:25:12.412 063 11459.07 126.07 56797.77 88888.00 2019-03-04 06:25:12.912 063 11459.07 126.09 56798.00 88888.00 2019-03-04 06:25:13.412 063 11458.95 126.09 56798.22 88888.00 2019-03-04 06:25:13.912 063 11458.85 126.12 56798.48 88888.00 2019-03-04 06:25:14.412 063 11458.85 126.09 56798.67 88888.00 2019-03-04 06:25:14.912 063 11458.78 126.07 56798.94 88888.00 2019-03-04 06:25:15.412 063 11458.70 126.07 56799.21 88888.00 2019-03-04 06:25:15.912 063 11458.64 126.03 56799.40 88888.00 2019-03-04 06:25:16.412 063 11458.54 126.02 56799.65 88888.00 2019-03-04 06:25:16.912 063 11458.40 126.03 56800.01 88888.00 2019-03-04 06:25:17.412 063 11458.36 126.03 56800.34 88888.00 2019-03-04 06:25:17.912 063 11458.19 125.99 56800.61 88888.00 2019-03-04 06:25:18.412 063 11458.16 126.01 56800.81 88888.00 2019-03-04 06:25:18.912 063 11458.16 126.00 56801.17 88888.00 2019-03-04 06:25:19.412 063 11458.08 126.01 56801.49 88888.00 2019-03-04 06:25:19.912 063 11458.08 126.02 56801.72 88888.00 2019-03-04 06:25:20.412 063 11458.09 126.01 56802.02 88888.00 2019-03-04 06:25:20.912 063 11457.98 126.03 56802.20 88888.00 2019-03-04 06:25:21.412 063 11457.98 126.01 56802.52 88888.00 2019-03-04 06:25:21.912 063 11457.94 125.99 56802.62 88888.00 2019-03-04 06:25:22.412 063 11457.85 125.96 56802.90 88888.00 2019-03-04 06:25:22.912 063 11457.83 125.96 56803.07 88888.00 2019-03-04 06:25:23.412 063 11457.82 125.93 56803.41 88888.00 2019-03-04 06:25:23.912 063 11457.69 125.91 56803.74 88888.00 2019-03-04 06:25:24.412 063 11457.70 125.88 56803.82 88888.00 2019-03-04 06:25:24.912 063 11457.73 125.86 56804.01 88888.00 2019-03-04 06:25:25.412 063 11457.63 125.82 56804.31 88888.00 2019-03-04 06:25:25.912 063 11457.63 125.79 56804.52 88888.00 2019-03-04 06:25:26.412 063 11457.57 125.80 56804.53 88888.00 2019-03-04 06:25:26.912 063 11457.49 125.84 56804.64 88888.00 2019-03-04 06:25:27.412 063 11457.53 125.82 56804.74 88888.00 2019-03-04 06:25:27.912 063 11457.50 125.80 56805.06 88888.00 2019-03-04 06:25:28.412 063 11457.45 125.84 56805.25 88888.00 2019-03-04 06:25:28.912 063 11457.45 125.85 56805.43 88888.00 2019-03-04 06:25:29.412 063 11457.42 125.82 56805.64 88888.00 2019-03-04 06:25:29.912 063 11457.39 125.85 56805.79 88888.00 2019-03-04 06:25:30.412 063 11457.41 125.86 56805.90 88888.00 2019-03-04 06:25:30.912 063 11457.40 125.84 56806.02 88888.00 2019-03-04 06:25:31.412 063 11457.35 125.81 56806.06 88888.00 2019-03-04 06:25:31.912 063 11457.40 125.79 56806.15 88888.00 2019-03-04 06:25:32.412 063 11457.32 125.71 56806.17 88888.00 2019-03-04 06:25:32.912 063 11457.26 125.67 56806.26 88888.00 2019-03-04 06:25:33.412 063 11457.31 125.59 56806.41 88888.00 2019-03-04 06:25:33.912 063 11457.25 125.54 56806.51 88888.00 2019-03-04 06:25:34.412 063 11457.24 125.51 56806.67 88888.00 2019-03-04 06:25:34.912 063 11457.26 125.44 56806.76 88888.00 2019-03-04 06:25:35.412 063 11457.21 125.41 56806.80 88888.00 2019-03-04 06:25:35.912 063 11457.14 125.45 56806.75 88888.00 2019-03-04 06:25:36.412 063 11457.25 125.40 56806.72 88888.00 2019-03-04 06:25:36.912 063 11457.20 125.35 56806.71 88888.00 2019-03-04 06:25:37.412 063 11457.28 125.35 56806.99 88888.00 2019-03-04 06:25:37.912 063 11457.32 125.39 56807.03 88888.00 2019-03-04 06:25:38.412 063 11457.35 125.40 56807.01 88888.00 2019-03-04 06:25:38.912 063 11457.31 125.38 56806.85 88888.00 2019-03-04 06:25:39.412 063 11457.48 125.35 56806.85 88888.00 2019-03-04 06:25:39.912 063 11457.52 125.38 56806.85 88888.00 2019-03-04 06:25:40.412 063 11457.67 125.41 56807.07 88888.00 2019-03-04 06:25:40.912 063 11457.82 125.46 56807.03 88888.00 2019-03-04 06:25:41.912 063 11457.98 125.54 56806.90 88888.00 2019-03-04 06:25:42.412 063 11458.13 125.51 56806.82 88888.00 2019-03-04 06:25:42.912 063 11458.18 125.50 56806.73 88888.00 2019-03-04 06:25:43.412 063 11458.33 125.48 56806.63 88888.00 2019-03-04 06:25:43.912 063 11458.38 125.46 56806.56 88888.00 2019-03-04 06:25:44.412 063 11458.38 125.46 56806.51 88888.00 2019-03-04 06:25:44.912 063 11458.44 125.43 56806.49 88888.00 2019-03-04 06:25:45.412 063 11458.45 125.43 56806.56 88888.00 2019-03-04 06:25:45.912 063 11458.47 125.41 56806.60 88888.00 2019-03-04 06:25:46.412 063 11458.56 125.41 56806.59 88888.00 2019-03-04 06:25:46.912 063 11458.61 125.39 56806.59 88888.00 2019-03-04 06:25:47.412 063 11458.63 125.38 56806.62 88888.00 2019-03-04 06:25:47.912 063 11458.77 125.38 56806.54 88888.00 2019-03-04 06:25:48.412 063 11458.85 125.37 56806.43 88888.00 2019-03-04 06:25:48.912 063 11458.88 125.35 56806.32 88888.00 2019-03-04 06:25:49.412 063 11459.05 125.34 56806.17 88888.00 2019-03-04 06:25:49.912 063 11459.10 125.33 56806.09 88888.00 2019-03-04 06:25:50.412 063 11459.14 125.33 56806.11 88888.00 2019-03-04 06:25:50.912 063 11459.29 125.28 56806.13 88888.00 2019-03-04 06:25:51.412 063 11459.36 125.26 56805.92 88888.00 2019-03-04 06:25:51.912 063 11459.43 125.26 56805.69 88888.00 2019-03-04 06:25:52.412 063 11459.56 125.25 56805.73 88888.00 2019-03-04 06:25:52.912 063 11459.54 125.21 56805.73 88888.00 2019-03-04 06:25:53.412 063 11459.56 125.19 56805.56 88888.00 2019-03-04 06:25:53.912 063 11459.69 125.18 56805.49 88888.00 2019-03-04 06:25:54.412 063 11459.63 125.13 56805.66 88888.00 2019-03-04 06:25:54.912 063 11459.68 125.12 56805.69 88888.00 2019-03-04 06:25:55.412 063 11459.69 125.13 56805.60 88888.00 2019-03-04 06:25:55.912 063 11459.63 125.11 56805.79 88888.00 2019-03-04 06:25:56.412 063 11459.54 125.12 56806.01 88888.00 2019-03-04 06:25:56.912 063 11459.58 125.12 56806.02 88888.00 2019-03-04 06:25:57.412 063 11459.50 125.13 56806.20 88888.00 2019-03-04 06:25:57.912 063 11459.47 125.20 56806.50 88888.00 2019-03-04 06:25:58.412 063 11459.48 125.18 56806.75 88888.00 2019-03-04 06:25:58.912 063 11459.42 125.18 56806.90 88888.00 2019-03-04 06:25:59.412 063 11459.43 125.23 56807.02 88888.00 2019-03-04 06:25:59.912 063 11459.45 125.23 56807.09 88888.00 2019-03-04 06:26:00.412 063 11459.42 125.21 56807.17 88888.00 2019-03-04 06:26:00.912 063 11459.49 125.23 56807.28 88888.00 2019-03-04 06:26:01.912 063 11459.61 125.27 56807.55 88888.00 2019-03-04 06:26:02.412 063 11459.62 125.33 56807.76 88888.00 2019-03-04 06:26:02.912 063 11459.77 125.32 56807.92 88888.00 2019-03-04 06:26:03.412 063 11459.74 125.30 56808.12 88888.00 2019-03-04 06:26:03.912 063 11459.77 125.28 56808.37 88888.00 2019-03-04 06:26:04.412 063 11459.78 125.27 56808.64 88888.00 2019-03-04 06:26:04.912 063 11459.72 125.31 56808.87 88888.00 2019-03-04 06:26:05.412 063 11459.75 125.30 56809.32 88888.00 2019-03-04 06:26:05.912 063 11459.76 125.32 56809.73 88888.00 2019-03-04 06:26:06.412 063 11459.79 125.38 56809.98 88888.00 2019-03-04 06:26:06.912 063 11459.81 125.46 56810.28 88888.00 2019-03-04 06:26:07.412 063 11459.74 125.50 56810.54 88888.00 2019-03-04 06:26:07.912 063 11459.76 125.55 56811.09 88888.00 2019-03-04 06:26:08.412 063 11459.83 125.61 56811.47 88888.00 2019-03-04 06:26:08.912 063 11459.84 125.68 56811.80 88888.00 2019-03-04 06:26:09.412 063 11459.81 125.75 56811.90 88888.00 2019-03-04 06:26:09.912 063 11459.92 125.79 56812.27 88888.00 2019-03-04 06:26:10.412 063 11460.00 125.82 56812.59 88888.00 2019-03-04 06:26:10.912 063 11460.06 125.89 56813.00 88888.00 2019-03-04 06:26:11.412 063 11460.19 125.95 56813.30 88888.00 2019-03-04 06:26:11.912 063 11460.25 125.94 56813.65 88888.00 2019-03-04 06:26:12.412 063 11460.28 126.03 56814.03 88888.00 2019-03-04 06:26:12.912 063 11460.34 126.11 56814.29 88888.00 2019-03-04 06:26:13.412 063 11460.26 126.16 56814.61 88888.00 2019-03-04 06:26:13.912 063 11460.24 126.21 56815.03 88888.00 2019-03-04 06:26:14.412 063 11460.33 126.23 56815.56 88888.00 2019-03-04 06:26:14.912 063 11460.39 126.32 56816.17 88888.00 2019-03-04 06:26:15.412 063 11460.48 126.45 56816.52 88888.00 2019-03-04 06:26:15.912 063 11460.53 126.55 56817.05 88888.00 2019-03-04 06:26:16.412 063 11460.58 126.64 56817.73 88888.00 2019-03-04 06:26:16.912 063 11460.61 126.79 56818.15 88888.00 2019-03-04 06:26:17.412 063 11460.79 126.84 56818.63 88888.00 2019-03-04 06:26:17.912 063 11460.82 126.91 56819.11 88888.00 2019-03-04 06:26:18.412 063 11460.93 127.00 56819.54 88888.00 2019-03-04 06:26:18.912 063 11461.08 127.08 56819.99 88888.00 2019-03-04 06:26:19.412 063 11461.10 127.17 56820.58 88888.00 2019-03-04 06:26:19.912 063 11461.16 127.29 56821.11 88888.00 2019-03-04 06:26:20.412 063 11461.39 127.37 56821.68 88888.00 2019-03-04 06:26:20.912 063 11461.41 127.47 56822.13 88888.00 2019-03-04 06:26:21.412 063 11461.50 127.56 56822.56 88888.00 2019-03-04 06:26:21.912 063 11461.62 127.64 56823.19 88888.00 2019-03-04 06:26:22.412 063 11461.63 127.81 56823.65 88888.00 2019-03-04 06:26:22.912 063 11461.71 127.95 56824.17 88888.00 2019-03-04 06:26:23.412 063 11461.78 128.02 56824.60 88888.00 2019-03-04 06:26:23.912 063 11461.84 128.09 56825.11 88888.00 2019-03-04 06:26:24.412 063 11461.93 128.16 56825.62 88888.00 2019-03-04 06:26:24.912 063 11462.06 128.23 56826.02 88888.00 2019-03-04 06:26:25.412 063 11462.08 128.30 56826.53 88888.00 2019-03-04 06:26:25.912 063 11462.20 128.40 56827.07 88888.00 2019-03-04 06:26:26.412 063 11462.35 128.40 56827.59 88888.00 2019-03-04 06:26:26.912 063 11462.36 128.45 56828.13 88888.00 2019-03-04 06:26:27.412 063 11462.46 128.53 56828.43 88888.00 2019-03-04 06:26:27.912 063 11462.57 128.58 56828.87 88888.00 2019-03-04 06:26:28.412 063 11462.59 128.63 56829.37 88888.00 2019-03-04 06:26:28.912 063 11462.71 128.67 56829.67 88888.00 2019-03-04 06:26:29.912 063 11462.81 128.71 56830.28 88888.00 2019-03-04 06:26:30.412 063 11462.92 128.73 56830.69 88888.00 2019-03-04 06:26:30.912 063 11462.95 128.74 56831.01 88888.00 2019-03-04 06:26:31.412 063 11462.92 128.78 56831.40 88888.00 2019-03-04 06:26:31.912 063 11463.03 128.81 56831.76 88888.00 2019-03-04 06:26:32.412 063 11463.10 128.83 56832.10 88888.00 2019-03-04 06:26:32.912 063 11463.09 128.88 56832.47 88888.00 2019-03-04 06:26:33.412 063 11463.20 128.94 56832.79 88888.00 2019-03-04 06:26:33.912 063 11463.25 128.97 56833.13 88888.00 2019-03-04 06:26:34.412 063 11463.32 128.98 56833.46 88888.00 2019-03-04 06:26:34.912 063 11463.45 128.99 56833.79 88888.00 2019-03-04 06:26:35.412 063 11463.52 128.98 56834.13 88888.00 2019-03-04 06:26:35.912 063 11463.60 129.00 56834.49 88888.00 2019-03-04 06:26:36.412 063 11463.75 129.01 56834.77 88888.00 2019-03-04 06:26:36.912 063 11463.86 129.05 56835.04 88888.00 2019-03-04 06:26:37.412 063 11463.99 129.07 56835.31 88888.00 2019-03-04 06:26:37.912 063 11464.21 129.07 56835.51 88888.00 2019-03-04 06:26:38.412 063 11464.33 129.07 56835.64 88888.00 2019-03-04 06:26:38.912 063 11464.50 129.09 56835.91 88888.00 2019-03-04 06:26:39.412 063 11464.72 129.07 56836.06 88888.00 2019-03-04 06:26:39.912 063 11464.82 129.12 56836.23 88888.00 2019-03-04 06:26:40.412 063 11464.93 129.11 56836.43 88888.00 2019-03-04 06:26:40.912 063 11465.13 129.09 56836.63 88888.00 2019-03-04 06:26:41.412 063 11465.31 129.07 56836.87 88888.00 2019-03-04 06:26:41.912 063 11465.46 129.07 56837.15 88888.00 2019-03-04 06:26:42.412 063 11465.63 129.12 56837.38 88888.00 2019-03-04 06:26:42.912 063 11465.72 129.17 56837.63 88888.00 2019-03-04 06:26:43.412 063 11465.86 129.22 56837.93 88888.00 2019-03-04 06:26:43.912 063 11466.03 129.26 56838.22 88888.00 2019-03-04 06:26:44.412 063 11466.16 129.29 56838.48 88888.00 2019-03-04 06:26:44.912 063 11466.36 129.34 56838.72 88888.00 2019-03-04 06:26:45.412 063 11466.58 129.39 56838.98 88888.00 2019-03-04 06:26:45.912 063 11466.73 129.46 56839.21 88888.00 2019-03-04 06:26:46.412 063 11466.94 129.51 56839.44 88888.00 2019-03-04 06:26:46.912 063 11467.20 129.56 56839.65 88888.00 2019-03-04 06:26:47.412 063 11467.40 129.61 56839.85 88888.00 2019-03-04 06:26:47.912 063 11467.60 129.65 56840.20 88888.00 2019-03-04 06:26:48.412 063 11467.85 129.72 56840.54 88888.00 2019-03-04 06:26:48.912 063 11467.98 129.81 56840.80 88888.00 2019-03-04 06:26:49.412 063 11468.29 129.88 56841.10 88888.00 2019-03-04 06:26:49.912 063 11468.54 129.94 56841.38 88888.00 2019-03-04 06:26:50.412 063 11468.67 130.01 56841.71 88888.00 2019-03-04 06:26:50.912 063 11468.94 130.07 56842.02 88888.00 2019-03-04 06:26:51.412 063 11469.16 130.11 56842.32 88888.00 2019-03-04 06:26:51.912 063 11469.28 130.16 56842.64 88888.00 2019-03-04 06:26:52.412 063 11469.54 130.20 56842.91 88888.00 2019-03-04 06:26:53.412 063 11469.87 130.21 56843.32 88888.00 2019-03-04 06:26:53.912 063 11470.11 130.27 56843.53 88888.00 2019-03-04 06:26:54.412 063 11470.28 130.29 56843.74 88888.00 2019-03-04 06:26:54.912 063 11470.45 130.31 56843.89 88888.00 2019-03-04 06:26:55.412 063 11470.76 130.36 56844.07 88888.00 2019-03-04 06:26:55.912 063 11470.98 130.37 56844.25 88888.00 2019-03-04 06:26:56.412 063 11471.12 130.37 56844.50 88888.00 2019-03-04 06:26:56.912 063 11471.32 130.40 56844.64 88888.00 2019-03-04 06:26:57.412 063 11471.50 130.40 56844.82 88888.00 2019-03-04 06:26:57.912 063 11471.61 130.40 56845.08 88888.00 2019-03-04 06:26:58.413 063 11471.84 130.37 56845.26 88888.00 2019-03-04 06:26:58.913 063 11471.95 130.34 56845.43 88888.00 2019-03-04 06:26:59.413 063 11471.99 130.30 56845.61 88888.00 2019-03-04 06:26:59.913 063 11472.18 130.24 56845.74 88888.00 2019-03-04 06:27:00.413 063 11472.28 130.20 56845.88 88888.00 2019-03-04 06:27:00.913 063 11472.37 130.18 56846.07 88888.00 2019-03-04 06:27:01.413 063 11472.56 130.16 56846.30 88888.00 2019-03-04 06:27:01.913 063 11472.60 130.10 56846.48 88888.00 2019-03-04 06:27:02.413 063 11472.71 130.08 56846.68 88888.00 2019-03-04 06:27:02.913 063 11472.85 130.07 56846.94 88888.00 2019-03-04 06:27:03.413 063 11472.91 130.03 56847.20 88888.00 2019-03-04 06:27:03.913 063 11473.03 130.02 56847.47 88888.00 2019-03-04 06:27:04.413 063 11473.13 130.01 56847.72 88888.00 2019-03-04 06:27:04.913 063 11473.19 129.96 56847.99 88888.00 2019-03-04 06:27:05.413 063 11473.32 129.92 56848.23 88888.00 2019-03-04 06:27:05.913 063 11473.47 129.88 56848.48 88888.00 2019-03-04 06:27:06.413 063 11473.46 129.86 56848.69 88888.00 2019-03-04 06:27:06.913 063 11473.59 129.81 56848.90 88888.00 2019-03-04 06:27:07.413 063 11473.69 129.74 56849.13 88888.00 2019-03-04 06:27:07.913 063 11473.69 129.69 56849.31 88888.00 2019-03-04 06:27:08.413 063 11473.75 129.67 56849.51 88888.00 2019-03-04 06:27:08.913 063 11473.83 129.63 56849.67 88888.00 2019-03-04 06:27:09.413 063 11473.89 129.63 56849.89 88888.00 2019-03-04 06:27:09.913 063 11474.03 129.63 56850.10 88888.00 2019-03-04 06:27:10.413 063 11474.06 129.59 56850.36 88888.00 2019-03-04 06:27:10.913 063 11474.03 129.55 56850.67 88888.00 2019-03-04 06:27:11.413 063 11474.14 129.55 56851.02 88888.00 2019-03-04 06:27:11.913 063 11474.21 129.53 56851.27 88888.00 2019-03-04 06:27:12.413 063 11474.24 129.54 56851.53 88888.00 2019-03-04 06:27:12.913 063 11474.42 129.54 56851.87 88888.00 2019-03-04 06:27:13.413 063 11474.50 129.49 56852.11 88888.00 2019-03-04 06:27:13.913 063 11474.49 129.54 56852.36 88888.00 2019-03-04 06:27:14.413 063 11474.63 129.52 56852.58 88888.00 2019-03-04 06:27:14.913 063 11474.72 129.47 56852.82 88888.00 2019-03-04 06:27:15.413 063 11474.77 129.45 56853.13 88888.00 2019-03-04 06:27:15.913 063 11474.87 129.42 56853.36 88888.00 2019-03-04 06:27:16.413 063 11474.93 129.39 56853.56 88888.00 2019-03-04 06:27:16.913 063 11474.97 129.36 56853.81 88888.00 2019-03-04 06:27:17.413 063 11475.07 129.32 56854.06 88888.00 2019-03-04 06:27:17.913 063 11475.10 129.29 56854.26 88888.00 2019-03-04 06:27:18.413 063 11475.07 129.34 56854.58 88888.00 2019-03-04 06:27:18.913 063 11475.18 129.35 56854.86 88888.00 2019-03-04 06:27:19.413 063 11475.17 129.35 56855.15 88888.00 2019-03-04 06:27:19.913 063 11475.12 129.34 56855.47 88888.00 2019-03-04 06:27:20.413 063 11475.20 129.29 56855.77 88888.00 2019-03-04 06:27:20.913 063 11475.22 129.27 56856.06 88888.00 2019-03-04 06:27:21.413 063 11475.24 129.28 56856.40 88888.00 2019-03-04 06:27:21.913 063 11475.38 129.29 56856.71 88888.00 2019-03-04 06:27:22.413 063 11475.38 129.29 56857.05 88888.00 2019-03-04 06:27:22.913 063 11475.33 129.32 56857.41 88888.00 2019-03-04 06:27:23.413 063 11475.46 129.24 56857.71 88888.00 2019-03-04 06:27:23.913 063 11475.43 129.25 56858.01 88888.00 2019-03-04 06:27:24.413 063 11475.46 129.26 56858.38 88888.00 2019-03-04 06:27:24.913 063 11475.59 129.22 56858.68 88888.00 2019-03-04 06:27:25.413 063 11475.62 129.26 56858.97 88888.00 2019-03-04 06:27:25.913 063 11475.63 129.25 56859.33 88888.00 2019-03-04 06:27:26.413 063 11475.74 129.29 56859.66 88888.00 2019-03-04 06:27:26.913 063 11475.76 129.29 56859.98 88888.00 2019-03-04 06:27:27.413 063 11475.84 129.31 56860.24 88888.00 2019-03-04 06:27:27.913 063 11476.03 129.35 56860.48 88888.00 2019-03-04 06:27:28.413 063 11476.15 129.35 56860.82 88888.00 2019-03-04 06:27:28.913 063 11476.26 129.35 56861.14 88888.00 2019-03-04 06:27:29.413 063 11476.42 129.32 56861.45 88888.00 2019-03-04 06:27:29.913 063 11476.50 129.27 56861.72 88888.00 2019-03-04 06:27:30.413 063 11476.59 129.32 56861.96 88888.00 2019-03-04 06:27:30.913 063 11476.74 129.31 56862.18 88888.00 2019-03-04 06:27:31.413 063 11476.85 129.25 56862.43 88888.00 2019-03-04 06:27:31.913 063 11477.06 129.21 56862.66 88888.00 2019-03-04 06:27:32.413 063 11477.22 129.20 56862.82 88888.00 2019-03-04 06:27:32.913 063 11477.28 129.22 56862.98 88888.00 2019-03-04 06:27:33.413 063 11477.51 129.18 56863.14 88888.00 2019-03-04 06:27:33.913 063 11477.76 129.15 56863.37 88888.00 2019-03-04 06:27:34.413 063 11477.91 129.17 56863.60 88888.00 2019-03-04 06:27:34.913 063 11478.11 129.21 56863.75 88888.00 2019-03-04 06:27:35.413 063 11478.28 129.19 56863.91 88888.00 2019-03-04 06:27:35.913 063 11478.47 129.18 56864.20 88888.00 2019-03-04 06:27:36.413 063 11478.75 129.22 56864.45 88888.00 2019-03-04 06:27:36.913 063 11479.03 129.22 56864.69 88888.00 2019-03-04 06:27:37.413 063 11479.17 129.25 56864.93 88888.00 2019-03-04 06:27:37.913 063 11479.44 129.28 56865.19 88888.00 2019-03-04 06:27:38.413 063 11479.62 129.28 56865.40 88888.00 2019-03-04 06:27:38.913 063 11479.79 129.28 56865.61 88888.00 2019-03-04 06:27:39.413 063 11480.08 129.26 56865.75 88888.00 2019-03-04 06:27:39.913 063 11480.27 129.25 56865.87 88888.00 2019-03-04 06:27:40.413 063 11480.42 129.26 56866.07 88888.00 2019-03-04 06:27:40.913 063 11480.69 129.25 56866.27 88888.00 2019-03-04 06:27:41.413 063 11480.89 129.18 56866.44 88888.00 2019-03-04 06:27:41.913 063 11481.04 129.19 56866.61 88888.00 2019-03-04 06:27:42.413 063 11481.26 129.18 56866.80 88888.00 2019-03-04 06:27:42.913 063 11481.41 129.17 56866.98 88888.00 2019-03-04 06:27:43.413 063 11481.53 129.20 56867.11 88888.00 2019-03-04 06:27:43.913 063 11481.74 129.20 56867.31 88888.00 2019-03-04 06:27:44.413 063 11481.85 129.19 56867.53 88888.00 2019-03-04 06:27:44.913 063 11481.98 129.19 56867.80 88888.00 2019-03-04 06:27:45.413 063 11482.19 129.18 56868.07 88888.00 2019-03-04 06:27:45.913 063 11482.31 129.18 56868.38 88888.00 2019-03-04 06:27:46.413 063 11482.41 129.22 56868.65 88888.00 2019-03-04 06:27:46.913 063 11482.61 129.18 56868.89 88888.00 2019-03-04 06:27:47.413 063 11482.69 129.14 56869.06 88888.00 2019-03-04 06:27:47.913 063 11482.76 129.13 56869.29 88888.00 2019-03-04 06:27:48.413 063 11482.93 129.13 56869.50 88888.00 2019-03-04 06:27:48.913 063 11482.97 129.08 56869.68 88888.00 2019-03-04 06:27:49.413 063 11483.10 129.05 56869.85 88888.00 2019-03-04 06:27:49.913 063 11483.27 128.98 56869.99 88888.00 2019-03-04 06:27:50.413 063 11483.37 128.97 56870.18 88888.00 2019-03-04 06:27:50.913 063 11483.41 128.93 56870.32 88888.00 2019-03-04 06:27:51.413 063 11483.59 128.80 56870.33 88888.00 2019-03-04 06:27:51.913 063 11483.68 128.70 56870.40 88888.00 2019-03-04 06:27:52.413 063 11483.79 128.67 56870.51 88888.00 2019-03-04 06:27:52.913 063 11483.97 128.61 56870.58 88888.00 2019-03-04 06:27:53.413 063 11484.02 128.56 56870.68 88888.00 2019-03-04 06:27:53.913 063 11484.18 128.49 56870.77 88888.00 2019-03-04 06:27:54.413 063 11484.36 128.40 56870.83 88888.00 2019-03-04 06:27:54.913 063 11484.42 128.36 56870.97 88888.00 2019-03-04 06:27:55.413 063 11484.57 128.32 56871.08 88888.00 2019-03-04 06:27:55.913 063 11484.67 128.27 56871.19 88888.00 2019-03-04 06:27:56.413 063 11484.69 128.18 56871.20 88888.00 2019-03-04 06:27:56.913 063 11484.79 128.12 56871.22 88888.00 2019-03-04 06:27:57.413 063 11484.91 128.03 56871.28 88888.00 2019-03-04 06:27:57.913 063 11485.00 127.95 56871.36 88888.00 2019-03-04 06:27:58.413 063 11485.11 127.85 56871.42 88888.00 2019-03-04 06:27:58.913 063 11485.23 127.78 56871.46 88888.00 2019-03-04 06:27:59.413 063 11485.29 127.72 56871.55 88888.00 2019-03-04 06:27:59.913 063 11485.48 127.64 56871.71 88888.00 2019-03-04 06:28:00.413 063 11485.56 127.55 56871.84 88888.00 2019-03-04 06:28:00.913 063 11485.64 127.50 56871.98 88888.00 2019-03-04 06:28:01.413 063 11485.76 127.43 56872.17 88888.00 2019-03-04 06:28:01.913 063 11485.84 127.35 56872.26 88888.00 2019-03-04 06:28:02.413 063 11485.91 127.28 56872.38 88888.00 2019-03-04 06:28:02.913 063 11486.09 127.22 56872.46 88888.00 2019-03-04 06:28:03.413 063 11486.12 127.13 56872.49 88888.00 2019-03-04 06:28:03.913 063 11486.23 127.01 56872.46 88888.00 2019-03-04 06:28:04.413 063 11486.41 126.91 56872.49 88888.00 2019-03-04 06:28:04.913 063 11486.52 126.81 56872.45 88888.00 2019-03-04 06:28:05.413 063 11486.60 126.74 56872.44 88888.00 2019-03-04 06:28:05.913 063 11486.76 126.63 56872.46 88888.00 2019-03-04 06:28:06.413 063 11486.82 126.55 56872.46 88888.00 2019-03-04 06:28:06.913 063 11486.90 126.49 56872.45 88888.00 2019-03-04 06:28:07.413 063 11487.01 126.41 56872.42 88888.00 2019-03-04 06:28:07.913 063 11487.11 126.30 56872.41 88888.00 2019-03-04 06:28:08.413 063 11487.24 126.26 56872.38 88888.00 2019-03-04 06:28:08.913 063 11487.40 126.21 56872.39 88888.00 2019-03-04 06:28:09.413 063 11487.49 126.14 56872.48 88888.00 2019-03-04 06:28:09.913 063 11487.58 126.07 56872.49 88888.00 2019-03-04 06:28:10.413 063 11487.72 125.93 56872.58 88888.00 2019-03-04 06:28:10.913 063 11487.75 125.86 56872.71 88888.00 2019-03-04 06:28:11.413 063 11487.84 125.81 56872.84 88888.00 2019-03-04 06:28:11.913 063 11487.99 125.77 56872.95 88888.00 2019-03-04 06:28:12.413 063 11488.06 125.71 56873.10 88888.00 2019-03-04 06:28:12.913 063 11488.14 125.66 56873.20 88888.00 2019-03-04 06:28:13.413 063 11488.29 125.57 56873.22 88888.00 2019-03-04 06:28:13.913 063 11488.32 125.47 56873.31 88888.00 2019-03-04 06:28:14.913 063 11488.55 125.37 56873.48 88888.00 2019-03-04 06:28:15.413 063 11488.59 125.32 56873.53 88888.00 2019-03-04 06:28:15.913 063 11488.68 125.28 56873.57 88888.00 2019-03-04 06:28:16.413 063 11488.86 125.20 56873.67 88888.00 2019-03-04 06:28:16.913 063 11488.89 125.14 56873.79 88888.00 2019-03-04 06:28:17.413 063 11489.08 125.16 56873.90 88888.00 2019-03-04 06:28:17.913 063 11489.24 125.13 56873.99 88888.00 2019-03-04 06:28:18.413 063 11489.40 125.13 56874.05 88888.00 2019-03-04 06:28:18.913 063 11489.61 125.11 56874.18 88888.00 2019-03-04 06:28:19.413 063 11489.81 124.99 56874.34 88888.00 2019-03-04 06:28:19.913 063 11489.99 124.99 56874.47 88888.00 2019-03-04 06:28:20.413 063 11490.25 124.99 56874.57 88888.00 2019-03-04 06:28:20.913 063 11490.50 124.93 56874.69 88888.00 2019-03-04 06:28:21.413 063 11490.70 124.92 56874.76 88888.00 2019-03-04 06:28:21.913 063 11490.99 124.90 56874.88 88888.00 2019-03-04 06:28:22.413 063 11491.27 124.86 56874.98 88888.00 2019-03-04 06:28:22.913 063 11491.46 124.86 56875.09 88888.00 2019-03-04 06:28:23.413 063 11491.74 124.85 56875.21 88888.00 2019-03-04 06:28:23.913 063 11491.96 124.78 56875.24 88888.00 2019-03-04 06:28:24.913 063 11492.46 124.76 56875.38 88888.00 2019-03-04 06:28:25.413 063 11492.64 124.66 56875.50 88888.00 2019-03-04 06:28:25.913 063 11492.82 124.64 56875.67 88888.00 2019-03-04 06:28:26.413 063 11493.12 124.60 56875.77 88888.00 2019-03-04 06:28:26.913 063 11493.32 124.57 56875.78 88888.00 2019-03-04 06:28:27.413 063 11493.55 124.57 56875.86 88888.00 2019-03-04 06:28:27.913 063 11493.82 124.51 56875.92 88888.00 2019-03-04 06:28:28.413 063 11493.98 124.48 56875.97 88888.00 2019-03-04 06:28:28.913 063 11494.11 124.42 56876.05 88888.00 2019-03-04 06:28:29.413 063 11494.39 124.32 56876.03 88888.00 2019-03-04 06:28:29.913 063 11494.57 124.26 56876.01 88888.00 2019-03-04 06:28:30.413 063 11494.73 124.19 56876.02 88888.00 2019-03-04 06:28:30.913 063 11494.98 124.14 56876.04 88888.00 2019-03-04 06:28:31.413 063 11495.09 124.10 56876.10 88888.00 2019-03-04 06:28:31.913 063 11495.28 124.03 56876.11 88888.00 2019-03-04 06:28:32.413 063 11495.56 123.95 56876.12 88888.00 2019-03-04 06:28:32.913 063 11495.70 123.84 56876.10 88888.00 2019-03-04 06:28:33.413 063 11495.90 123.77 56876.12 88888.00 2019-03-04 06:28:33.913 063 11496.10 123.68 56876.12 88888.00 2019-03-04 06:28:34.413 063 11496.27 123.60 56876.17 88888.00 2019-03-04 06:28:34.913 063 11496.47 123.51 56876.20 88888.00 2019-03-04 06:28:35.413 063 11496.62 123.41 56876.23 88888.00 2019-03-04 06:28:35.913 063 11496.70 123.33 56876.23 88888.00 2019-03-04 06:28:36.413 063 11496.85 123.27 56876.30 88888.00 2019-03-04 06:28:36.913 063 11497.10 123.12 56876.33 88888.00 2019-03-04 06:28:37.413 063 11497.28 123.03 56876.34 88888.00 2019-03-04 06:28:37.913 063 11497.46 122.95 56876.41 88888.00 2019-03-04 06:28:38.413 063 11497.70 122.88 56876.48 88888.00 2019-03-04 06:28:38.913 063 11497.83 122.87 56876.60 88888.00 2019-03-04 06:28:39.413 063 11498.04 122.85 56876.68 88888.00 2019-03-04 06:28:39.913 063 11498.31 122.76 56876.84 88888.00 2019-03-04 06:28:40.413 063 11498.49 122.66 56876.98 88888.00 2019-03-04 06:28:40.913 063 11498.74 122.53 56877.14 88888.00 2019-03-04 06:28:41.413 063 11498.92 122.40 56877.29 88888.00 2019-03-04 06:28:41.913 063 11499.06 122.40 56877.34 88888.00 2019-03-04 06:28:42.913 063 11499.47 122.19 56877.48 88888.00 2019-03-04 06:28:43.413 063 11499.63 122.05 56877.61 88888.00 2019-03-04 06:28:43.913 063 11499.86 121.94 56877.69 88888.00 2019-03-04 06:28:44.413 063 11500.10 121.87 56877.77 88888.00 2019-03-04 06:28:44.913 063 11500.26 121.80 56877.84 88888.00 2019-03-04 06:28:45.413 063 11500.48 121.72 56877.88 88888.00 2019-03-04 06:28:45.913 063 11500.64 121.63 56877.95 88888.00 2019-03-04 06:28:46.413 063 11500.79 121.57 56878.06 88888.00 2019-03-04 06:28:46.913 063 11501.03 121.49 56878.11 88888.00 2019-03-04 06:28:47.413 063 11501.19 121.38 56878.16 88888.00 2019-03-04 06:28:47.913 063 11501.40 121.35 56878.30 88888.00 2019-03-04 06:28:48.413 063 11501.61 121.29 56878.45 88888.00 2019-03-04 06:28:48.913 063 11501.72 121.20 56878.51 88888.00 2019-03-04 06:28:49.413 063 11501.88 121.13 56878.57 88888.00 2019-03-04 06:28:49.913 063 11502.09 121.13 56878.71 88888.00 2019-03-04 06:28:50.413 063 11502.24 121.08 56878.90 88888.00 2019-03-04 06:28:50.913 063 11502.39 121.03 56879.05 88888.00 2019-03-04 06:28:51.413 063 11502.62 121.05 56879.18 88888.00 2019-03-04 06:28:51.913 063 11502.76 121.05 56879.43 88888.00 2019-03-04 06:28:52.413 063 11502.88 121.04 56879.64 88888.00 2019-03-04 06:28:52.913 063 11503.04 121.06 56879.80 88888.00 2019-03-04 06:28:53.413 063 11503.13 121.03 56880.08 88888.00 2019-03-04 06:28:53.913 063 11503.27 120.98 56880.35 88888.00 2019-03-04 06:28:54.413 063 11503.49 120.94 56880.59 88888.00 2019-03-04 06:28:54.913 063 11503.57 120.94 56880.84 88888.00 2019-03-04 06:28:55.413 063 11503.73 120.95 56881.12 88888.00 2019-03-04 06:28:56.413 063 11503.99 121.02 56881.74 88888.00 2019-03-04 06:28:56.913 063 11504.15 121.11 56881.94 88888.00 2019-03-04 06:28:57.413 063 11504.34 121.09 56882.18 88888.00 2019-03-04 06:28:57.913 063 11504.51 121.02 56882.41 88888.00 2019-03-04 06:28:58.413 063 11504.71 120.95 56882.59 88888.00 2019-03-04 06:28:58.913 063 11504.94 120.91 56882.77 88888.00 2019-03-04 06:28:59.413 063 11505.08 120.85 56882.92 88888.00 2019-03-04 06:28:59.913 063 11505.34 120.82 56883.03 88888.00 2019-03-04 06:29:00.413 063 11505.61 120.69 56883.09 88888.00 2019-03-04 06:29:00.913 063 11505.77 120.63 56883.17 88888.00 2019-03-04 06:29:01.413 063 11506.01 120.61 56883.24 88888.00 2019-03-04 06:29:01.913 063 11506.22 120.58 56883.33 88888.00 2019-03-04 06:29:02.413 063 11506.39 120.56 56883.37 88888.00 2019-03-04 06:29:02.913 063 11506.65 120.48 56883.42 88888.00 2019-03-04 06:29:03.413 063 11506.86 120.40 56883.40 88888.00 2019-03-04 06:29:03.913 063 11507.03 120.41 56883.42 88888.00 2019-03-04 06:29:04.413 063 11507.35 120.38 56883.40 88888.00 2019-03-04 06:29:04.913 063 11507.56 120.35 56883.47 88888.00 2019-03-04 06:29:05.413 063 11507.76 120.35 56883.52 88888.00 2019-03-04 06:29:06.413 063 11508.25 120.29 56883.62 88888.00 2019-03-04 06:29:06.913 063 11508.43 120.31 56883.63 88888.00 2019-03-04 06:29:07.413 063 11508.74 120.38 56883.77 88888.00 2019-03-04 06:29:07.913 063 11508.93 120.34 56883.87 88888.00 2019-03-04 06:29:08.413 063 11509.13 120.30 56883.95 88888.00 2019-03-04 06:29:08.913 063 11509.47 120.34 56884.10 88888.00 2019-03-04 06:29:09.413 063 11509.69 120.33 56884.23 88888.00 2019-03-04 06:29:09.913 063 11509.90 120.35 56884.48 88888.00 2019-03-04 06:29:10.413 063 11510.17 120.40 56884.67 88888.00 2019-03-04 06:29:10.913 063 11510.44 120.40 56884.82 88888.00 2019-03-04 06:29:11.413 063 11510.68 120.45 56885.09 88888.00 2019-03-04 06:29:11.913 063 11510.99 120.48 56885.21 88888.00 2019-03-04 06:29:12.404 063 11511.18 120.50 56885.31 88888.00 2019-03-04 06:29:12.904 063 11511.36 120.64 56885.46 88888.00 2019-03-04 06:29:13.404 063 11511.67 120.68 56885.61 88888.00 2019-03-04 06:29:13.904 063 11511.90 120.62 56885.74 88888.00 2019-03-04 06:29:14.404 063 11512.15 120.57 56885.89 88888.00 2019-03-04 06:29:14.904 063 11512.43 120.49 56885.97 88888.00 2019-03-04 06:29:15.404 063 11512.59 120.44 56886.03 88888.00 2019-03-04 06:29:15.904 063 11512.82 120.38 56886.11 88888.00 2019-03-04 06:29:16.404 063 11513.06 120.36 56886.21 88888.00 2019-03-04 06:29:16.904 063 11513.23 120.34 56886.22 88888.00 2019-03-04 06:29:17.404 063 11513.42 120.31 56886.25 88888.00 2019-03-04 06:29:17.904 063 11513.64 120.31 56886.32 88888.00 2019-03-04 06:29:18.404 063 11513.81 120.37 56886.38 88888.00 2019-03-04 06:29:18.904 063 11513.99 120.38 56886.47 88888.00 2019-03-04 06:29:19.404 063 11514.24 120.33 56886.53 88888.00 2019-03-04 06:29:19.904 063 11514.35 120.31 56886.58 88888.00 2019-03-04 06:29:20.404 063 11514.60 120.30 56886.68 88888.00 2019-03-04 06:29:20.904 063 11514.79 120.28 56886.75 88888.00 2019-03-04 06:29:21.404 063 11514.89 120.31 56886.81 88888.00 2019-03-04 06:29:21.904 063 11515.07 120.34 56886.85 88888.00 2019-03-04 06:29:22.404 063 11515.30 120.30 56886.83 88888.00 2019-03-04 06:29:22.904 063 11515.53 120.34 56886.94 88888.00 2019-03-04 06:29:23.404 063 11515.81 120.38 56887.00 88888.00 2019-03-04 06:29:23.904 063 11515.98 120.36 56887.03 88888.00 2019-03-04 06:29:24.404 063 11516.17 120.35 56887.11 88888.00 2019-03-04 06:29:24.904 063 11516.45 120.34 56887.22 88888.00 2019-03-04 06:29:25.404 063 11516.69 120.37 56887.28 88888.00 2019-03-04 06:29:26.404 063 11517.08 120.40 56887.33 88888.00 2019-03-04 06:29:26.904 063 11517.23 120.40 56887.35 88888.00 2019-03-04 06:29:27.404 063 11517.37 120.41 56887.45 88888.00 2019-03-04 06:29:27.904 063 11517.61 120.44 56887.50 88888.00 2019-03-04 06:29:28.404 063 11517.85 120.45 56887.57 88888.00 2019-03-04 06:29:28.904 063 11518.05 120.48 56887.58 88888.00 2019-03-04 06:29:29.404 063 11518.30 120.50 56887.52 88888.00 2019-03-04 06:29:29.904 063 11518.49 120.49 56887.54 88888.00 2019-03-04 06:29:30.404 063 11518.64 120.51 56887.48 88888.00 2019-03-04 06:29:30.904 063 11518.89 120.47 56887.51 88888.00 2019-03-04 06:29:31.404 063 11519.09 120.47 56887.46 88888.00 2019-03-04 06:29:31.904 063 11519.18 120.50 56887.51 88888.00 2019-03-04 06:29:32.404 063 11519.44 120.45 56887.43 88888.00 2019-03-04 06:29:32.904 063 11519.67 120.38 56887.39 88888.00 2019-03-04 06:29:33.404 063 11519.84 120.36 56887.41 88888.00 2019-03-04 06:29:33.904 063 11520.14 120.34 56887.48 88888.00 2019-03-04 06:29:34.404 063 11520.32 120.29 56887.51 88888.00 2019-03-04 06:29:34.904 063 11520.49 120.30 56887.39 88888.00 2019-03-04 06:29:35.404 063 11520.74 120.28 56887.35 88888.00 2019-03-04 06:29:36.404 063 11521.05 120.24 56887.53 88888.00 2019-03-04 06:29:36.904 063 11521.23 120.21 56887.50 88888.00 2019-03-04 06:29:37.404 063 11521.36 120.23 56887.46 88888.00 2019-03-04 06:29:37.904 063 11521.53 120.28 56887.48 88888.00 2019-03-04 06:29:38.404 063 11521.71 120.28 56887.58 88888.00 2019-03-04 06:29:38.904 063 11521.78 120.28 56887.60 88888.00 2019-03-04 06:29:39.404 063 11521.95 120.28 56887.52 88888.00 2019-03-04 06:29:39.904 063 11522.16 120.31 56887.41 88888.00 2019-03-04 06:29:40.404 063 11522.24 120.28 56887.31 88888.00 2019-03-04 06:29:40.904 063 11522.43 120.23 56887.22 88888.00 2019-03-04 06:29:41.404 063 11522.64 120.17 56887.14 88888.00 2019-03-04 06:29:41.904 063 11522.71 120.16 56887.09 88888.00 2019-03-04 06:29:42.404 063 11522.82 120.18 56887.08 88888.00 2019-03-04 06:29:42.904 063 11523.08 120.11 56887.07 88888.00 2019-03-04 06:29:43.404 063 11523.23 120.07 56887.11 88888.00 2019-03-04 06:29:43.904 063 11523.42 120.10 56887.13 88888.00 2019-03-04 06:29:44.404 063 11523.61 120.11 56887.18 88888.00 2019-03-04 06:29:44.904 063 11523.75 120.08 56887.07 88888.00 2019-03-04 06:29:45.404 063 11523.96 120.07 56887.11 88888.00 2019-03-04 06:29:45.904 063 11524.14 119.99 56886.96 88888.00 2019-03-04 06:29:46.404 063 11524.26 119.86 56887.02 88888.00 2019-03-04 06:29:46.904 063 11524.48 119.86 56887.08 88888.00 2019-03-04 06:29:47.404 063 11524.65 119.77 56886.95 88888.00 2019-03-04 06:29:47.904 063 11524.76 119.77 56887.00 88888.00 2019-03-04 06:29:48.404 063 11525.02 119.76 56887.12 88888.00 2019-03-04 06:29:48.904 063 11525.23 119.72 56887.11 88888.00 2019-03-04 06:29:49.404 063 11525.33 119.70 56887.24 88888.00 2019-03-04 06:29:49.904 063 11525.55 119.72 56887.31 88888.00 2019-03-04 06:29:50.404 063 11525.66 119.70 56887.27 88888.00 2019-03-04 06:29:50.904 063 11525.78 119.75 56887.44 88888.00 2019-03-04 06:29:51.404 063 11526.02 119.80 56887.64 88888.00 2019-03-04 06:29:51.904 063 11526.16 119.76 56887.60 88888.00 2019-03-04 06:29:52.404 063 11526.30 119.80 56887.71 88888.00 2019-03-04 06:29:52.904 063 11526.51 119.83 56887.80 88888.00 2019-03-04 06:29:53.404 063 11526.70 119.82 56887.97 88888.00 2019-03-04 06:29:53.904 063 11526.91 119.88 56887.95 88888.00 2019-03-04 06:29:54.404 063 11527.20 119.88 56887.96 88888.00 2019-03-04 06:29:54.904 063 11527.40 119.85 56887.91 88888.00 2019-03-04 06:29:55.404 063 11527.58 119.86 56887.97 88888.00 2019-03-04 06:29:55.904 063 11527.79 119.86 56888.04 88888.00 2019-03-04 06:29:56.404 063 11527.99 119.81 56888.12 88888.00 2019-03-04 06:29:56.904 063 11528.13 119.80 56888.15 88888.00 2019-03-04 06:29:57.404 063 11528.34 119.76 56888.23 88888.00 2019-03-04 06:29:57.904 063 11528.54 119.69 56888.27 88888.00 2019-03-04 06:29:58.404 063 11528.69 119.67 56888.25 88888.00 2019-03-04 06:29:58.904 063 11528.98 119.65 56888.20 88888.00 2019-03-04 06:29:59.404 063 11529.15 119.62 56888.20 88888.00 2019-03-04 06:29:59.904 063 11529.32 119.65 56888.03 88888.00 2019-03-04 06:30:00.404 063 11529.61 119.62 56887.91 88888.00 2019-03-04 06:30:00.904 063 11529.79 119.54 56887.77 88888.00 2019-03-04 06:30:01.404 063 11529.94 119.41 56887.85 88888.00 2019-03-04 06:30:01.904 063 11530.14 119.28 56887.66 88888.00 2019-03-04 06:30:02.404 063 11530.24 119.18 56887.51 88888.00 2019-03-04 06:30:02.904 063 11530.47 119.09 56887.44 88888.00 2019-03-04 06:30:03.404 063 11530.73 119.01 56887.22 88888.00 2019-03-04 06:30:03.904 063 11530.84 118.92 56887.11 88888.00 2019-03-04 06:30:04.404 063 11531.06 118.86 56887.20 88888.00 2019-03-04 06:30:04.904 063 11531.37 118.75 56887.06 88888.00 2019-03-04 06:30:05.404 063 11531.57 118.67 56886.76 88888.00 2019-03-04 06:30:05.904 063 11531.76 118.54 56886.53 88888.00 2019-03-04 06:30:06.404 063 11532.05 118.38 56886.26 88888.00 2019-03-04 06:30:06.904 063 11532.23 118.26 56886.15 88888.00 2019-03-04 06:30:07.404 063 11532.41 118.13 56885.98 88888.00 2019-03-04 06:30:07.904 063 11532.66 118.00 56885.76 88888.00 2019-03-04 06:30:08.404 063 11532.78 117.84 56885.28 88888.00 2019-03-04 06:30:08.904 063 11533.07 117.68 56885.04 88888.00 2019-03-04 06:30:09.404 063 11533.30 117.50 56884.78 88888.00 2019-03-04 06:30:09.904 063 11533.41 117.36 56884.30 88888.00 2019-03-04 06:30:10.404 063 11533.70 117.23 56884.05 88888.00 2019-03-04 06:30:10.904 063 11533.91 117.07 56883.74 88888.00 2019-03-04 06:30:11.404 063 11534.07 116.94 56883.52 88888.00 2019-03-04 06:30:11.904 063 11534.33 116.82 56883.15 88888.00 2019-03-04 06:30:12.404 063 11534.54 116.67 56882.76 88888.00 2019-03-04 06:30:12.904 063 11534.61 116.59 56882.53 88888.00 2019-03-04 06:30:13.404 063 11534.82 116.54 56882.47 88888.00 2019-03-04 06:30:13.904 063 11535.02 116.47 56882.19 88888.00 2019-03-04 06:30:14.404 063 11535.16 116.33 56881.81 88888.00 2019-03-04 06:30:14.904 063 11535.37 116.14 56881.60 88888.00 2019-03-04 06:30:15.404 063 11535.53 115.98 56881.24 88888.00 2019-03-04 06:30:15.904 063 11535.64 115.88 56880.95 88888.00 2019-03-04 06:30:16.404 063 11535.84 115.78 56880.67 88888.00 2019-03-04 06:30:16.904 063 11535.93 115.69 56880.42 88888.00 2019-03-04 06:30:17.404 063 11536.12 115.61 56880.13 88888.00 2019-03-04 06:30:17.904 063 11536.29 115.55 56879.96 88888.00 2019-03-04 06:30:18.404 063 11536.41 115.45 56879.73 88888.00 2019-03-04 06:30:18.904 063 11536.54 115.38 56879.55 88888.00 2019-03-04 06:30:19.404 063 11536.68 115.38 56879.38 88888.00 2019-03-04 06:30:19.904 063 11536.74 115.32 56879.17 88888.00 2019-03-04 06:30:20.404 063 11536.88 115.28 56878.88 88888.00 2019-03-04 06:30:20.904 063 11537.07 115.18 56878.78 88888.00 2019-03-04 06:30:21.404 063 11537.10 115.10 56878.66 88888.00 2019-03-04 06:30:21.904 063 11537.19 115.07 56878.55 88888.00 2019-03-04 06:30:22.404 063 11537.40 115.03 56878.46 88888.00 2019-03-04 06:30:22.904 063 11537.52 115.02 56878.30 88888.00 2019-03-04 06:30:23.404 063 11537.61 115.02 56878.26 88888.00 2019-03-04 06:30:23.904 063 11537.76 115.06 56878.23 88888.00 2019-03-04 06:30:24.404 063 11537.86 115.07 56878.23 88888.00 2019-03-04 06:30:24.904 063 11538.02 115.11 56878.19 88888.00 2019-03-04 06:30:25.404 063 11538.22 115.16 56878.23 88888.00 2019-03-04 06:30:25.904 063 11538.32 115.16 56878.26 88888.00 2019-03-04 06:30:26.404 063 11538.48 115.23 56878.34 88888.00 2019-03-04 06:30:26.904 063 11538.71 115.26 56878.32 88888.00 2019-03-04 06:30:27.904 063 11538.93 115.40 56878.32 88888.00 2019-03-04 06:30:28.404 063 11539.11 115.51 56878.29 88888.00 2019-03-04 06:30:28.904 063 11539.15 115.50 56878.25 88888.00 2019-03-04 06:30:29.404 063 11539.32 115.51 56878.21 88888.00 2019-03-04 06:30:29.904 063 11539.40 115.48 56878.14 88888.00 2019-03-04 06:30:30.404 063 11539.43 115.47 56878.03 88888.00 2019-03-04 06:30:30.904 063 11539.56 115.47 56877.95 88888.00 2019-03-04 06:30:31.404 063 11539.61 115.44 56877.84 88888.00 2019-03-04 06:30:31.904 063 11539.62 115.43 56877.66 88888.00 2019-03-04 06:30:32.404 063 11539.73 115.41 56877.39 88888.00 2019-03-04 06:30:32.904 063 11539.81 115.39 56877.12 88888.00 2019-03-04 06:30:33.404 063 11539.88 115.34 56876.80 88888.00 2019-03-04 06:30:33.904 063 11540.03 115.32 56876.48 88888.00 2019-03-04 06:30:34.404 063 11540.13 115.27 56876.12 88888.00 2019-03-04 06:30:34.904 063 11540.19 115.25 56875.72 88888.00 2019-03-04 06:30:35.404 063 11540.37 115.21 56875.33 88888.00 2019-03-04 06:30:35.904 063 11540.40 115.16 56874.89 88888.00 2019-03-04 06:30:36.404 063 11540.37 115.12 56874.42 88888.00 2019-03-04 06:30:36.904 063 11540.47 115.02 56873.96 88888.00 2019-03-04 06:30:37.904 063 11540.43 114.84 56872.95 88888.00 2019-03-04 06:30:38.404 063 11540.54 114.80 56872.44 88888.00 2019-03-04 06:30:38.904 063 11540.54 114.72 56872.00 88888.00 2019-03-04 06:30:39.404 063 11540.53 114.70 56871.53 88888.00 2019-03-04 06:30:39.904 063 11540.61 114.62 56871.11 88888.00 2019-03-04 06:30:40.404 063 11540.63 114.49 56870.68 88888.00 2019-03-04 06:30:40.904 063 11540.54 114.43 56870.27 88888.00 2019-03-04 06:30:41.404 063 11540.64 114.36 56869.98 88888.00 2019-03-04 06:30:41.904 063 11540.64 114.30 56869.69 88888.00 2019-03-04 06:30:42.404 063 11540.68 114.26 56869.38 88888.00 2019-03-04 06:30:42.904 063 11540.79 114.24 56869.09 88888.00 2019-03-04 06:30:43.404 063 11540.80 114.24 56868.88 88888.00 2019-03-04 06:30:43.904 063 11540.85 114.22 56868.65 88888.00 2019-03-04 06:30:44.404 063 11541.00 114.16 56868.37 88888.00 2019-03-04 06:30:44.904 063 11540.99 114.11 56868.09 88888.00 2019-03-04 06:30:45.404 063 11541.06 114.12 56867.83 88888.00 2019-03-04 06:30:45.904 063 11541.14 114.07 56867.55 88888.00 2019-03-04 06:30:46.404 063 11541.20 114.02 56867.32 88888.00 2019-03-04 06:30:46.904 063 11541.22 114.02 56867.07 88888.00 2019-03-04 06:30:47.404 063 11541.26 114.02 56866.83 88888.00 2019-03-04 06:30:47.904 063 11541.30 114.01 56866.60 88888.00 2019-03-04 06:30:48.404 063 11541.38 114.00 56866.34 88888.00 2019-03-04 06:30:48.904 063 11541.49 113.94 56866.17 88888.00 2019-03-04 06:30:49.404 063 11541.50 113.89 56866.04 88888.00 2019-03-04 06:30:49.904 063 11541.54 113.92 56865.95 88888.00 2019-03-04 06:30:50.404 063 11541.71 113.88 56865.77 88888.00 2019-03-04 06:30:50.904 063 11541.76 113.84 56865.59 88888.00 2019-03-04 06:30:51.404 063 11541.80 113.81 56865.43 88888.00 2019-03-04 06:30:51.904 063 11541.91 113.74 56865.23 88888.00 2019-03-04 06:30:52.404 063 11541.93 113.67 56865.06 88888.00 2019-03-04 06:30:52.904 063 11542.07 113.63 56864.81 88888.00 2019-03-04 06:30:53.404 063 11542.18 113.57 56864.50 88888.00 2019-03-04 06:30:53.904 063 11542.21 113.48 56864.28 88888.00 2019-03-04 06:30:54.404 063 11542.33 113.40 56864.07 88888.00 2019-03-04 06:30:54.904 063 11542.46 113.28 56863.83 88888.00 2019-03-04 06:30:55.404 063 11542.54 113.20 56863.59 88888.00 2019-03-04 06:30:55.904 063 11542.65 113.13 56863.38 88888.00 2019-03-04 06:30:56.404 063 11542.80 113.10 56863.13 88888.00 2019-03-04 06:30:56.904 063 11542.88 113.08 56862.91 88888.00 2019-03-04 06:30:57.404 063 11542.98 113.03 56862.69 88888.00 2019-03-04 06:30:57.904 063 11543.17 113.00 56862.49 88888.00 2019-03-04 06:30:58.404 063 11543.25 113.01 56862.29 88888.00 2019-03-04 06:30:58.904 063 11543.39 113.00 56862.18 88888.00 2019-03-04 06:30:59.404 063 11543.53 112.95 56861.98 88888.00 2019-03-04 06:30:59.904 063 11543.67 112.94 56861.79 88888.00 2019-03-04 06:31:00.404 063 11543.92 112.95 56861.64 88888.00 2019-03-04 06:31:00.904 063 11544.06 112.89 56861.38 88888.00 2019-03-04 06:31:01.404 063 11544.16 112.88 56861.14 88888.00 2019-03-04 06:31:01.904 063 11544.30 112.85 56860.96 88888.00 2019-03-04 06:31:02.404 063 11544.44 112.82 56860.71 88888.00 2019-03-04 06:31:02.904 063 11544.55 112.82 56860.52 88888.00 2019-03-04 06:31:03.404 063 11544.74 112.81 56860.32 88888.00 2019-03-04 06:31:03.904 063 11544.87 112.81 56860.25 88888.00 2019-03-04 06:31:04.404 063 11544.98 112.85 56860.13 88888.00 2019-03-04 06:31:04.904 063 11545.16 112.85 56860.04 88888.00 2019-03-04 06:31:05.404 063 11545.25 112.82 56859.91 88888.00 2019-03-04 06:31:05.904 063 11545.36 112.87 56859.83 88888.00 2019-03-04 06:31:06.404 063 11545.55 112.94 56859.72 88888.00 2019-03-04 06:31:06.904 063 11545.64 113.00 56859.62 88888.00 2019-03-04 06:31:07.404 063 11545.67 113.03 56859.60 88888.00 2019-03-04 06:31:07.904 063 11545.83 113.08 56859.59 88888.00 2019-03-04 06:31:08.404 063 11545.90 113.13 56859.47 88888.00 2019-03-04 06:31:08.904 063 11546.03 113.22 56859.38 88888.00 2019-03-04 06:31:09.404 063 11546.21 113.26 56859.33 88888.00 2019-03-04 06:31:09.904 063 11546.35 113.30 56859.29 88888.00 2019-03-04 06:31:10.404 063 11546.44 113.39 56859.23 88888.00 2019-03-04 06:31:10.904 063 11546.58 113.46 56859.09 88888.00 2019-03-04 06:31:11.404 063 11546.64 113.54 56858.91 88888.00 2019-03-04 06:31:11.904 063 11546.75 113.62 56858.88 88888.00 2019-03-04 06:31:12.404 063 11546.97 113.69 56858.81 88888.00 2019-03-04 06:31:12.904 063 11547.12 113.73 56858.63 88888.00 2019-03-04 06:31:13.404 063 11547.24 113.74 56858.44 88888.00 2019-03-04 06:31:13.904 063 11547.39 113.69 56858.23 88888.00 2019-03-04 06:31:14.404 063 11547.51 113.70 56858.04 88888.00 2019-03-04 06:31:14.904 063 11547.69 113.74 56857.81 88888.00 2019-03-04 06:31:15.404 063 11547.91 113.74 56857.50 88888.00 2019-03-04 06:31:15.904 063 11548.05 113.76 56857.34 88888.00 2019-03-04 06:31:16.404 063 11548.29 113.84 56857.10 88888.00 2019-03-04 06:31:16.904 063 11548.45 113.88 56856.78 88888.00 2019-03-04 06:31:17.404 063 11548.58 113.91 56856.51 88888.00 2019-03-04 06:31:17.904 063 11548.77 113.98 56856.26 88888.00 2019-03-04 06:31:18.404 063 11548.95 113.98 56855.99 88888.00 2019-03-04 06:31:18.904 063 11549.09 114.04 56855.67 88888.00 2019-03-04 06:31:19.404 063 11549.33 114.02 56855.36 88888.00 2019-03-04 06:31:19.904 063 11549.54 113.92 56855.05 88888.00 2019-03-04 06:31:20.404 063 11549.63 113.91 56854.72 88888.00 2019-03-04 06:31:20.904 063 11549.78 113.89 56854.42 88888.00 2019-03-04 06:31:21.404 063 11549.95 113.87 56854.12 88888.00 2019-03-04 06:31:21.904 063 11550.03 113.82 56853.75 88888.00 2019-03-04 06:31:22.404 063 11550.22 113.80 56853.42 88888.00 2019-03-04 06:31:22.904 063 11550.33 113.77 56853.09 88888.00 2019-03-04 06:31:23.404 063 11550.38 113.76 56852.84 88888.00 2019-03-04 06:31:23.904 063 11550.54 113.70 56852.60 88888.00 2019-03-04 06:31:24.404 063 11550.64 113.66 56852.37 88888.00 2019-03-04 06:31:24.904 063 11550.72 113.62 56852.13 88888.00 2019-03-04 06:31:25.404 063 11550.86 113.56 56851.87 88888.00 2019-03-04 06:31:25.904 063 11550.92 113.50 56851.60 88888.00 2019-03-04 06:31:26.404 063 11550.93 113.48 56851.42 88888.00 2019-03-04 06:31:26.904 063 11551.04 113.47 56851.20 88888.00 2019-03-04 06:31:27.404 063 11551.08 113.44 56850.94 88888.00 2019-03-04 06:31:27.904 063 11551.07 113.44 56850.65 88888.00 2019-03-04 06:31:28.404 063 11551.13 113.42 56850.38 88888.00 2019-03-04 06:31:29.404 063 11551.17 113.39 56849.96 88888.00 2019-03-04 06:31:29.904 063 11551.24 113.33 56849.76 88888.00 2019-03-04 06:31:30.404 063 11551.24 113.34 56849.57 88888.00 2019-03-04 06:31:30.904 063 11551.30 113.37 56849.39 88888.00 2019-03-04 06:31:31.404 063 11551.43 113.36 56849.25 88888.00 2019-03-04 06:31:31.904 063 11551.42 113.33 56849.13 88888.00 2019-03-04 06:31:32.404 063 11551.45 113.39 56849.00 88888.00 2019-03-04 06:31:32.904 063 11551.57 113.41 56848.87 88888.00 2019-03-04 06:31:33.404 063 11551.58 113.48 56848.77 88888.00 2019-03-04 06:31:33.904 063 11551.55 113.54 56848.68 88888.00 2019-03-04 06:31:34.404 063 11551.61 113.47 56848.52 88888.00 2019-03-04 06:31:34.904 063 11551.65 113.41 56848.42 88888.00 2019-03-04 06:31:35.404 063 11551.64 113.48 56848.32 88888.00 2019-03-04 06:31:35.904 063 11551.77 113.48 56848.28 88888.00 2019-03-04 06:31:36.404 063 11551.72 113.54 56848.23 88888.00 2019-03-04 06:31:36.904 063 11551.75 113.60 56848.19 88888.00 2019-03-04 06:31:37.404 063 11551.79 113.58 56848.15 88888.00 2019-03-04 06:31:37.904 063 11551.78 113.62 56848.12 88888.00 2019-03-04 06:31:38.404 063 11551.80 113.67 56848.02 88888.00 2019-03-04 06:31:39.405 063 11551.82 113.73 56847.99 88888.00 2019-03-04 06:31:39.905 063 11551.92 113.77 56847.94 88888.00 2019-03-04 06:31:40.405 063 11551.98 113.88 56847.90 88888.00 2019-03-04 06:31:40.905 063 11551.96 113.97 56847.81 88888.00 2019-03-04 06:31:41.405 063 11551.99 113.97 56847.75 88888.00 2019-03-04 06:31:41.905 063 11552.08 113.92 56847.62 88888.00 2019-03-04 06:31:42.405 063 11552.10 113.95 56847.46 88888.00 2019-03-04 06:31:42.905 063 11552.18 114.00 56847.42 88888.00 2019-03-04 06:31:43.405 063 11552.27 114.01 56847.28 88888.00 2019-03-04 06:31:43.905 063 11552.32 114.02 56847.09 88888.00 2019-03-04 06:31:44.405 063 11552.42 114.08 56846.93 88888.00 2019-03-04 06:31:44.905 063 11552.52 114.14 56846.82 88888.00 2019-03-04 06:31:45.405 063 11552.52 114.15 56846.69 88888.00 2019-03-04 06:31:45.905 063 11552.66 114.14 56846.58 88888.00 2019-03-04 06:31:46.405 063 11552.75 114.15 56846.49 88888.00 2019-03-04 06:31:46.905 063 11552.78 114.21 56846.38 88888.00 2019-03-04 06:31:47.405 063 11552.98 114.21 56846.30 88888.00 2019-03-04 06:31:47.905 063 11553.07 114.24 56846.18 88888.00 2019-03-04 06:31:48.405 063 11553.17 114.24 56846.03 88888.00 2019-03-04 06:31:49.405 063 11553.40 114.30 56845.81 88888.00 2019-03-04 06:31:49.905 063 11553.51 114.32 56845.68 88888.00 2019-03-04 06:31:50.405 063 11553.71 114.35 56845.60 88888.00 2019-03-04 06:31:50.905 063 11553.82 114.36 56845.56 88888.00 2019-03-04 06:31:51.405 063 11553.88 114.42 56845.44 88888.00 2019-03-04 06:31:51.905 063 11554.07 114.44 56845.41 88888.00 2019-03-04 06:31:52.405 063 11554.19 114.42 56845.34 88888.00 2019-03-04 06:31:52.905 063 11554.28 114.50 56845.33 88888.00 2019-03-04 06:31:53.405 063 11554.51 114.55 56845.28 88888.00 2019-03-04 06:31:53.905 063 11554.63 114.60 56845.23 88888.00 2019-03-04 06:31:54.405 063 11554.77 114.64 56845.20 88888.00 2019-03-04 06:31:54.905 063 11554.96 114.64 56845.20 88888.00 2019-03-04 06:31:55.405 063 11555.07 114.60 56845.20 88888.00 2019-03-04 06:31:55.905 063 11555.14 114.57 56845.21 88888.00 2019-03-04 06:31:56.405 063 11555.27 114.56 56845.20 88888.00 2019-03-04 06:31:56.905 063 11555.34 114.58 56845.18 88888.00 2019-03-04 06:31:57.405 063 11555.47 114.59 56845.17 88888.00 2019-03-04 06:31:57.905 063 11555.60 114.62 56845.18 88888.00 2019-03-04 06:31:58.405 063 11555.68 114.59 56845.20 88888.00 2019-03-04 06:31:58.905 063 11555.83 114.59 56845.16 88888.00 2019-03-04 06:31:59.405 063 11555.94 114.59 56845.14 88888.00 2019-03-04 06:31:59.905 063 11556.07 114.65 56845.13 88888.00 2019-03-04 06:32:00.405 063 11556.22 114.68 56845.16 88888.00 2019-03-04 06:32:00.905 063 11556.37 114.66 56845.17 88888.00 2019-03-04 06:32:01.405 063 11556.50 114.71 56845.18 88888.00 2019-03-04 06:32:01.905 063 11556.64 114.77 56845.23 88888.00 2019-03-04 06:32:02.405 063 11556.76 114.83 56845.28 88888.00 2019-03-04 06:32:02.905 063 11556.84 114.86 56845.36 88888.00 2019-03-04 06:32:03.405 063 11557.00 114.91 56845.37 88888.00 2019-03-04 06:32:03.905 063 11557.14 114.98 56845.39 88888.00 2019-03-04 06:32:04.405 063 11557.24 115.07 56845.49 88888.00 2019-03-04 06:32:04.905 063 11557.36 115.16 56845.50 88888.00 2019-03-04 06:32:05.405 063 11557.48 115.24 56845.53 88888.00 2019-03-04 06:32:05.905 063 11557.62 115.33 56845.67 88888.00 2019-03-04 06:32:06.405 063 11557.80 115.39 56845.68 88888.00 2019-03-04 06:32:06.905 063 11557.95 115.46 56845.67 88888.00 2019-03-04 06:32:07.405 063 11557.98 115.55 56845.62 88888.00 2019-03-04 06:32:07.905 063 11558.19 115.65 56845.62 88888.00 2019-03-04 06:32:08.405 063 11558.33 115.73 56845.55 88888.00 2019-03-04 06:32:08.905 063 11558.46 115.81 56845.55 88888.00 2019-03-04 06:32:09.405 063 11558.66 115.88 56845.41 88888.00 2019-03-04 06:32:09.905 063 11558.79 115.94 56845.23 88888.00 2019-03-04 06:32:10.405 063 11558.93 116.02 56845.10 88888.00 2019-03-04 06:32:10.905 063 11559.13 115.99 56844.95 88888.00 2019-03-04 06:32:11.405 063 11559.27 116.05 56844.82 88888.00 2019-03-04 06:32:11.905 063 11559.43 116.11 56844.62 88888.00 2019-03-04 06:32:12.405 063 11559.66 116.08 56844.36 88888.00 2019-03-04 06:32:12.905 063 11559.81 116.08 56844.12 88888.00 2019-03-04 06:32:13.405 063 11559.98 116.05 56843.86 88888.00 2019-03-04 06:32:13.905 063 11560.23 116.00 56843.57 88888.00 2019-03-04 06:32:14.405 063 11560.33 115.95 56843.41 88888.00 2019-03-04 06:32:14.905 063 11560.58 115.93 56843.22 88888.00 2019-03-04 06:32:15.405 063 11560.86 115.87 56843.02 88888.00 2019-03-04 06:32:15.905 063 11561.04 115.88 56842.82 88888.00 2019-03-04 06:32:16.405 063 11561.18 115.87 56842.68 88888.00 2019-03-04 06:32:16.905 063 11561.36 115.84 56842.57 88888.00 2019-03-04 06:32:17.405 063 11561.46 115.79 56842.45 88888.00 2019-03-04 06:32:17.905 063 11561.66 115.75 56842.35 88888.00 2019-03-04 06:32:18.405 063 11561.85 115.71 56842.33 88888.00 2019-03-04 06:32:18.905 063 11561.99 115.67 56842.25 88888.00 2019-03-04 06:32:19.405 063 11562.19 115.61 56842.19 88888.00 2019-03-04 06:32:19.905 063 11562.40 115.51 56842.14 88888.00 2019-03-04 06:32:20.405 063 11562.53 115.41 56842.06 88888.00 2019-03-04 06:32:20.905 063 11562.73 115.31 56842.01 88888.00 2019-03-04 06:32:21.405 063 11562.92 115.23 56841.88 88888.00 2019-03-04 06:32:21.905 063 11563.08 115.12 56841.71 88888.00 2019-03-04 06:32:22.405 063 11563.27 115.03 56841.64 88888.00 2019-03-04 06:32:22.905 063 11563.46 114.90 56841.55 88888.00 2019-03-04 06:32:23.405 063 11563.60 114.78 56841.45 88888.00 2019-03-04 06:32:23.905 063 11563.85 114.66 56841.41 88888.00 2019-03-04 06:32:24.405 063 11564.05 114.50 56841.29 88888.00 2019-03-04 06:32:24.905 063 11564.20 114.42 56841.22 88888.00 2019-03-04 06:32:25.405 063 11564.45 114.31 56841.18 88888.00 2019-03-04 06:32:25.905 063 11564.65 114.15 56841.09 88888.00 2019-03-04 06:32:26.405 063 11564.77 114.01 56840.98 88888.00 2019-03-04 06:32:26.905 063 11564.96 113.88 56840.87 88888.00 2019-03-04 06:32:27.405 063 11565.11 113.75 56840.81 88888.00 2019-03-04 06:32:27.905 063 11565.19 113.64 56840.75 88888.00 2019-03-04 06:32:28.405 063 11565.38 113.54 56840.71 88888.00 2019-03-04 06:32:28.905 063 11565.48 113.46 56840.67 88888.00 2019-03-04 06:32:29.405 063 11565.59 113.40 56840.67 88888.00 2019-03-04 06:32:29.905 063 11565.73 113.29 56840.68 88888.00 2019-03-04 06:32:30.905 063 11565.91 113.19 56840.71 88888.00 2019-03-04 06:32:31.405 063 11566.05 113.12 56840.77 88888.00 2019-03-04 06:32:31.905 063 11566.10 113.05 56840.85 88888.00 2019-03-04 06:32:32.405 063 11566.14 113.06 56840.96 88888.00 2019-03-04 06:32:32.905 063 11566.23 113.06 56841.12 88888.00 2019-03-04 06:32:33.405 063 11566.26 113.00 56841.22 88888.00 2019-03-04 06:32:33.905 063 11566.29 112.95 56841.33 88888.00 2019-03-04 06:32:34.405 063 11566.38 112.90 56841.49 88888.00 2019-03-04 06:32:34.905 063 11566.39 112.86 56841.58 88888.00 2019-03-04 06:32:35.405 063 11566.44 112.85 56841.65 88888.00 2019-03-04 06:32:35.905 063 11566.51 112.85 56841.83 88888.00 2019-03-04 06:32:36.405 063 11566.51 112.83 56841.94 88888.00 2019-03-04 06:32:36.905 063 11566.57 112.81 56842.08 88888.00 2019-03-04 06:32:37.405 063 11566.64 112.79 56842.18 88888.00 2019-03-04 06:32:37.905 063 11566.69 112.81 56842.20 88888.00 2019-03-04 06:32:38.405 063 11566.81 112.83 56842.21 88888.00 2019-03-04 06:32:38.905 063 11566.92 112.82 56842.29 88888.00 2019-03-04 06:32:39.405 063 11566.90 112.83 56842.34 88888.00 2019-03-04 06:32:39.905 063 11566.95 112.89 56842.42 88888.00 2019-03-04 06:32:40.905 063 11567.09 113.10 56842.42 88888.00 2019-03-04 06:32:41.405 063 11567.19 113.20 56842.46 88888.00 2019-03-04 06:32:41.905 063 11567.28 113.23 56842.47 88888.00 2019-03-04 06:32:42.405 063 11567.30 113.24 56842.47 88888.00 2019-03-04 06:32:42.905 063 11567.40 113.30 56842.50 88888.00 2019-03-04 06:32:43.405 063 11567.53 113.36 56842.55 88888.00 2019-03-04 06:32:43.905 063 11567.60 113.43 56842.61 88888.00 2019-03-04 06:32:44.405 063 11567.71 113.50 56842.64 88888.00 2019-03-04 06:32:44.905 063 11567.84 113.57 56842.61 88888.00 2019-03-04 06:32:45.405 063 11567.85 113.66 56842.66 88888.00 2019-03-04 06:32:45.905 063 11567.96 113.70 56842.70 88888.00 2019-03-04 06:32:46.405 063 11568.12 113.70 56842.71 88888.00 2019-03-04 06:32:46.905 063 11568.24 113.76 56842.73 88888.00 2019-03-04 06:32:47.405 063 11568.36 113.80 56842.67 88888.00 2019-03-04 06:32:47.905 063 11568.46 113.82 56842.61 88888.00 2019-03-04 06:32:48.405 063 11568.57 113.87 56842.68 88888.00 2019-03-04 06:32:48.905 063 11568.74 113.84 56842.74 88888.00 2019-03-04 06:32:49.405 063 11568.86 113.91 56842.79 88888.00 2019-03-04 06:32:49.905 063 11568.90 113.95 56842.83 88888.00 2019-03-04 06:32:50.405 063 11569.03 113.98 56842.97 88888.00 2019-03-04 06:32:50.905 063 11569.14 114.05 56843.11 88888.00 2019-03-04 06:32:51.405 063 11569.25 114.15 56843.31 88888.00 2019-03-04 06:32:51.905 063 11569.45 114.22 56843.47 88888.00 2019-03-04 06:32:52.405 063 11569.56 114.26 56843.61 88888.00 2019-03-04 06:32:52.905 063 11569.63 114.36 56843.81 88888.00 2019-03-04 06:32:53.405 063 11569.76 114.44 56843.98 88888.00 2019-03-04 06:32:53.905 063 11569.89 114.48 56844.12 88888.00 2019-03-04 06:32:54.405 063 11569.99 114.56 56844.28 88888.00 2019-03-04 06:32:54.905 063 11570.04 114.57 56844.45 88888.00 2019-03-04 06:32:55.405 063 11570.07 114.56 56844.54 88888.00 2019-03-04 06:32:55.905 063 11570.05 114.63 56844.59 88888.00 2019-03-04 06:32:56.405 063 11570.18 114.70 56844.72 88888.00 2019-03-04 06:32:56.905 063 11570.24 114.76 56844.77 88888.00 2019-03-04 06:32:57.405 063 11570.22 114.86 56844.82 88888.00 2019-03-04 06:32:57.905 063 11570.32 114.92 56844.84 88888.00 2019-03-04 06:32:58.405 063 11570.27 114.98 56844.83 88888.00 2019-03-04 06:32:58.905 063 11570.21 115.05 56844.85 88888.00 2019-03-04 06:32:59.405 063 11570.29 115.13 56844.82 88888.00 2019-03-04 06:32:59.905 063 11570.34 115.18 56844.78 88888.00 2019-03-04 06:33:00.905 063 11570.35 115.20 56844.66 88888.00 2019-03-04 06:33:01.405 063 11570.40 115.23 56844.57 88888.00 2019-03-04 06:33:01.905 063 11570.41 115.26 56844.47 88888.00 2019-03-04 06:33:02.405 063 11570.46 115.28 56844.26 88888.00 2019-03-04 06:33:02.905 063 11570.50 115.30 56844.12 88888.00 2019-03-04 06:33:03.405 063 11570.54 115.28 56844.04 88888.00 2019-03-04 06:33:03.905 063 11570.62 115.30 56843.91 88888.00 2019-03-04 06:33:04.405 063 11570.67 115.31 56843.77 88888.00 2019-03-04 06:33:04.905 063 11570.73 115.34 56843.63 88888.00 2019-03-04 06:33:05.405 063 11570.82 115.39 56843.54 88888.00 2019-03-04 06:33:05.905 063 11570.83 115.44 56843.38 88888.00 2019-03-04 06:33:06.405 063 11570.83 115.47 56843.18 88888.00 2019-03-04 06:33:06.905 063 11570.87 115.52 56843.12 88888.00 2019-03-04 06:33:07.405 063 11570.90 115.57 56843.02 88888.00 2019-03-04 06:33:07.905 063 11570.93 115.66 56842.90 88888.00 2019-03-04 06:33:08.405 063 11571.02 115.67 56842.80 88888.00 2019-03-04 06:33:08.905 063 11571.03 115.64 56842.77 88888.00 2019-03-04 06:33:09.405 063 11570.98 115.64 56842.63 88888.00 2019-03-04 06:33:09.905 063 11571.07 115.64 56842.38 88888.00 2019-03-04 06:33:10.405 063 11571.08 115.64 56842.19 88888.00 2019-03-04 06:33:10.905 063 11571.02 115.71 56842.10 88888.00 2019-03-04 06:33:11.405 063 11571.05 115.73 56842.01 88888.00 2019-03-04 06:33:11.905 063 11571.04 115.78 56841.90 88888.00 2019-03-04 06:33:12.405 063 11571.01 115.85 56841.81 88888.00 2019-03-04 06:33:12.905 063 11571.07 115.86 56841.70 88888.00 2019-03-04 06:33:13.405 063 11571.04 115.84 56841.64 88888.00 2019-03-04 06:33:13.905 063 11571.04 115.85 56841.68 88888.00 2019-03-04 06:33:14.405 063 11571.03 115.89 56841.68 88888.00 2019-03-04 06:33:14.905 063 11571.02 115.98 56841.67 88888.00 2019-03-04 06:33:15.405 063 11571.00 116.02 56841.71 88888.00 2019-03-04 06:33:15.905 063 11571.02 116.03 56841.77 88888.00 2019-03-04 06:33:16.405 063 11571.00 116.08 56841.88 88888.00 2019-03-04 06:33:16.905 063 11570.98 116.16 56842.02 88888.00 2019-03-04 06:33:17.405 063 11571.04 116.22 56842.19 88888.00 2019-03-04 06:33:17.905 063 11571.02 116.33 56842.29 88888.00 2019-03-04 06:33:18.405 063 11571.01 116.41 56842.42 88888.00 2019-03-04 06:33:18.905 063 11571.11 116.48 56842.61 88888.00 2019-03-04 06:33:19.405 063 11571.07 116.57 56842.77 88888.00 2019-03-04 06:33:19.905 063 11571.12 116.69 56842.90 88888.00 2019-03-04 06:33:20.405 063 11571.11 116.77 56843.12 88888.00 2019-03-04 06:33:20.905 063 11571.08 116.87 56843.29 88888.00 2019-03-04 06:33:21.405 063 11571.05 116.97 56843.47 88888.00 2019-03-04 06:33:21.905 063 11571.02 117.03 56843.62 88888.00 2019-03-04 06:33:22.405 063 11570.91 117.16 56843.77 88888.00 2019-03-04 06:33:22.905 063 11570.98 117.27 56843.87 88888.00 2019-03-04 06:33:23.405 063 11570.90 117.38 56843.98 88888.00 2019-03-04 06:33:23.905 063 11570.80 117.49 56844.04 88888.00 2019-03-04 06:33:24.405 063 11570.74 117.58 56844.08 88888.00 2019-03-04 06:33:24.905 063 11570.70 117.65 56844.09 88888.00 2019-03-04 06:33:25.405 063 11570.57 117.75 56844.00 88888.00 2019-03-04 06:33:25.905 063 11570.55 117.84 56843.94 88888.00 2019-03-04 06:33:26.405 063 11570.47 117.91 56843.88 88888.00 2019-03-04 06:33:26.905 063 11570.36 117.96 56843.81 88888.00 2019-03-04 06:33:27.405 063 11570.34 117.91 56843.68 88888.00 2019-03-04 06:33:27.905 063 11570.24 117.84 56843.54 88888.00 2019-03-04 06:33:28.405 063 11570.10 117.82 56843.36 88888.00 2019-03-04 06:33:28.905 063 11570.05 117.78 56843.06 88888.00 2019-03-04 06:33:29.405 063 11569.90 117.70 56842.71 88888.00 2019-03-04 06:33:29.905 063 11569.80 117.62 56842.34 88888.00 2019-03-04 06:33:30.405 063 11569.73 117.47 56841.96 88888.00 2019-03-04 06:33:30.905 063 11569.58 117.32 56841.61 88888.00 2019-03-04 06:33:31.405 063 11569.52 117.25 56841.23 88888.00 2019-03-04 06:33:31.905 063 11569.47 117.09 56840.83 88888.00 2019-03-04 06:33:32.405 063 11569.34 116.97 56840.51 88888.00 2019-03-04 06:33:32.905 063 11569.23 116.87 56840.11 88888.00 2019-03-04 06:33:33.405 063 11569.17 116.71 56839.71 88888.00 2019-03-04 06:33:33.905 063 11569.04 116.67 56839.30 88888.00 2019-03-04 06:33:34.405 063 11569.01 116.55 56838.86 88888.00 2019-03-04 06:33:34.905 063 11568.99 116.41 56838.34 88888.00 2019-03-04 06:33:35.405 063 11568.86 116.26 56837.84 88888.00 2019-03-04 06:33:35.905 063 11568.79 116.05 56837.34 88888.00 2019-03-04 06:33:36.405 063 11568.72 115.89 56836.82 88888.00 2019-03-04 06:33:36.905 063 11568.58 115.85 56836.37 88888.00 2019-03-04 06:33:37.405 063 11568.58 115.77 56835.90 88888.00 2019-03-04 06:33:37.905 063 11568.57 115.67 56835.44 88888.00 2019-03-04 06:33:38.405 063 11568.43 115.53 56835.00 88888.00 2019-03-04 06:33:38.905 063 11568.38 115.48 56834.52 88888.00 2019-03-04 06:33:39.405 063 11568.36 115.39 56834.07 88888.00 2019-03-04 06:33:39.905 063 11568.22 115.33 56833.62 88888.00 2019-03-04 06:33:40.405 063 11568.16 115.32 56833.22 88888.00 2019-03-04 06:33:40.905 063 11568.09 115.26 56832.79 88888.00 2019-03-04 06:33:41.405 063 11567.93 115.24 56832.44 88888.00 2019-03-04 06:33:42.405 063 11567.77 115.21 56831.66 88888.00 2019-03-04 06:33:42.905 063 11567.69 115.20 56831.33 88888.00 2019-03-04 06:33:43.405 063 11567.69 115.19 56831.09 88888.00 2019-03-04 06:33:43.905 063 11567.63 115.21 56830.83 88888.00 2019-03-04 06:33:44.405 063 11567.51 115.28 56830.52 88888.00 2019-03-04 06:33:44.905 063 11567.49 115.28 56830.32 88888.00 2019-03-04 06:33:45.405 063 11567.44 115.31 56830.20 88888.00 2019-03-04 06:33:45.905 063 11567.37 115.38 56830.03 88888.00 2019-03-04 06:33:46.405 063 11567.36 115.37 56829.88 88888.00 2019-03-04 06:33:46.905 063 11567.25 115.35 56829.70 88888.00 2019-03-04 06:33:47.405 063 11567.13 115.39 56829.54 88888.00 2019-03-04 06:33:47.905 063 11567.13 115.38 56829.38 88888.00 2019-03-04 06:33:48.405 063 11567.09 115.43 56829.23 88888.00 2019-03-04 06:33:48.905 063 11566.97 115.40 56829.03 88888.00 2019-03-04 06:33:49.405 063 11566.91 115.39 56828.93 88888.00 2019-03-04 06:33:49.905 063 11566.73 115.37 56828.85 88888.00 2019-03-04 06:33:50.405 063 11566.64 115.40 56828.72 88888.00 2019-03-04 06:33:50.905 063 11566.60 115.39 56828.59 88888.00 2019-03-04 06:33:51.405 063 11566.44 115.38 56828.47 88888.00 2019-03-04 06:33:51.905 063 11566.36 115.39 56828.39 88888.00 2019-03-04 06:33:52.406 063 11566.29 115.41 56828.27 88888.00 2019-03-04 06:33:52.906 063 11566.09 115.45 56828.20 88888.00 2019-03-04 06:33:53.406 063 11565.89 115.51 56828.20 88888.00 2019-03-04 06:33:53.906 063 11565.84 115.46 56828.15 88888.00 2019-03-04 06:33:54.406 063 11565.68 115.51 56828.06 88888.00 2019-03-04 06:33:54.906 063 11565.52 115.52 56828.04 88888.00 2019-03-04 06:33:55.406 063 11565.48 115.50 56828.02 88888.00 2019-03-04 06:33:55.906 063 11565.31 115.55 56827.98 88888.00 2019-03-04 06:33:56.406 063 11565.17 115.64 56827.93 88888.00 2019-03-04 06:33:56.906 063 11565.07 115.69 56827.90 88888.00 2019-03-04 06:33:57.406 063 11564.94 115.79 56827.90 88888.00 2019-03-04 06:33:57.906 063 11564.89 115.91 56827.88 88888.00 2019-03-04 06:33:58.406 063 11564.86 115.95 56827.94 88888.00 2019-03-04 06:33:58.906 063 11564.72 116.07 56827.88 88888.00 2019-03-04 06:33:59.406 063 11564.63 116.20 56827.81 88888.00 2019-03-04 06:33:59.906 063 11564.50 116.21 56827.75 88888.00 2019-03-04 06:34:00.406 063 11564.34 116.30 56827.74 88888.00 2019-03-04 06:34:00.906 063 11564.26 116.46 56827.68 88888.00 2019-03-04 06:34:01.406 063 11564.12 116.56 56827.65 88888.00 2019-03-04 06:34:02.406 063 11563.91 116.88 56827.51 88888.00 2019-03-04 06:34:02.906 063 11563.81 117.01 56827.46 88888.00 2019-03-04 06:34:03.406 063 11563.71 117.14 56827.33 88888.00 2019-03-04 06:34:03.906 063 11563.62 117.30 56827.20 88888.00 2019-03-04 06:34:04.406 063 11563.53 117.41 56827.06 88888.00 2019-03-04 06:34:04.906 063 11563.31 117.56 56826.91 88888.00 2019-03-04 06:34:05.406 063 11563.25 117.73 56826.73 88888.00 2019-03-04 06:34:05.906 063 11563.16 117.84 56826.54 88888.00 2019-03-04 06:34:06.406 063 11562.98 117.99 56826.39 88888.00 2019-03-04 06:34:06.906 063 11562.96 118.13 56826.21 88888.00 2019-03-04 06:34:07.406 063 11562.82 118.26 56826.07 88888.00 2019-03-04 06:34:07.906 063 11562.67 118.39 56825.88 88888.00 2019-03-04 06:34:08.406 063 11562.60 118.54 56825.62 88888.00 2019-03-04 06:34:08.906 063 11562.40 118.71 56825.43 88888.00 2019-03-04 06:34:09.406 063 11562.29 118.90 56825.21 88888.00 2019-03-04 06:34:09.906 063 11562.27 119.02 56825.04 88888.00 2019-03-04 06:34:10.406 063 11562.09 119.18 56824.88 88888.00 2019-03-04 06:34:10.906 063 11561.88 119.34 56824.70 88888.00 2019-03-04 06:34:11.406 063 11561.73 119.42 56824.54 88888.00 2019-03-04 06:34:11.906 063 11561.51 119.53 56824.28 88888.00 2019-03-04 06:34:12.406 063 11561.35 119.73 56824.15 88888.00 2019-03-04 06:34:12.906 063 11561.20 119.87 56824.00 88888.00 2019-03-04 06:34:13.406 063 11560.98 119.99 56823.86 88888.00 2019-03-04 06:34:13.906 063 11560.80 120.24 56823.71 88888.00 2019-03-04 06:34:14.406 063 11560.69 120.44 56823.63 88888.00 2019-03-04 06:34:14.906 063 11560.51 120.60 56823.61 88888.00 2019-03-04 06:34:15.406 063 11560.31 120.78 56823.59 88888.00 2019-03-04 06:34:15.906 063 11560.20 120.94 56823.53 88888.00 2019-03-04 06:34:16.406 063 11559.99 121.10 56823.52 88888.00 2019-03-04 06:34:16.906 063 11559.85 121.29 56823.47 88888.00 2019-03-04 06:34:17.406 063 11559.79 121.46 56823.36 88888.00 2019-03-04 06:34:17.906 063 11559.61 121.65 56823.34 88888.00 2019-03-04 06:34:18.406 063 11559.54 121.86 56823.26 88888.00 2019-03-04 06:34:18.906 063 11559.52 122.01 56823.22 88888.00 2019-03-04 06:34:19.406 063 11559.35 122.19 56823.10 88888.00 2019-03-04 06:34:19.906 063 11559.29 122.40 56822.97 88888.00 2019-03-04 06:34:20.406 063 11559.22 122.51 56822.81 88888.00 2019-03-04 06:34:20.906 063 11559.15 122.60 56822.62 88888.00 2019-03-04 06:34:21.406 063 11559.05 122.74 56822.42 88888.00 2019-03-04 06:34:21.906 063 11558.98 122.82 56822.26 88888.00 2019-03-04 06:34:22.406 063 11558.87 122.96 56822.00 88888.00 2019-03-04 06:34:22.906 063 11558.92 123.06 56821.77 88888.00 2019-03-04 06:34:23.406 063 11558.87 123.15 56821.51 88888.00 2019-03-04 06:34:23.906 063 11558.77 123.27 56821.20 88888.00 2019-03-04 06:34:24.406 063 11558.73 123.41 56820.92 88888.00 2019-03-04 06:34:24.906 063 11558.67 123.54 56820.63 88888.00 2019-03-04 06:34:25.406 063 11558.59 123.63 56820.25 88888.00 2019-03-04 06:34:25.906 063 11558.59 123.74 56819.87 88888.00 2019-03-04 06:34:26.406 063 11558.60 123.82 56819.60 88888.00 2019-03-04 06:34:26.906 063 11558.52 123.85 56819.27 88888.00 2019-03-04 06:34:27.406 063 11558.49 123.89 56818.88 88888.00 2019-03-04 06:34:27.906 063 11558.39 123.90 56818.51 88888.00 2019-03-04 06:34:28.406 063 11558.24 124.02 56818.19 88888.00 2019-03-04 06:34:28.906 063 11558.30 124.09 56817.77 88888.00 2019-03-04 06:34:29.406 063 11558.16 124.10 56817.34 88888.00 2019-03-04 06:34:29.906 063 11557.97 124.16 56816.89 88888.00 2019-03-04 06:34:30.406 063 11557.98 124.21 56816.47 88888.00 2019-03-04 06:34:30.906 063 11557.83 124.21 56816.06 88888.00 2019-03-04 06:34:31.406 063 11557.70 124.29 56815.68 88888.00 2019-03-04 06:34:31.906 063 11557.67 124.37 56815.33 88888.00 2019-03-04 06:34:32.406 063 11557.56 124.45 56814.97 88888.00 2019-03-04 06:34:32.906 063 11557.45 124.57 56814.56 88888.00 2019-03-04 06:34:33.406 063 11557.42 124.68 56814.26 88888.00 2019-03-04 06:34:33.906 063 11557.33 124.77 56813.91 88888.00 2019-03-04 06:34:34.406 063 11557.22 124.83 56813.60 88888.00 2019-03-04 06:34:34.906 063 11557.15 124.86 56813.34 88888.00 2019-03-04 06:34:35.406 063 11557.00 124.91 56813.06 88888.00 2019-03-04 06:34:35.906 063 11556.92 125.06 56812.87 88888.00 2019-03-04 06:34:36.406 063 11556.92 125.19 56812.63 88888.00 2019-03-04 06:34:36.906 063 11556.78 125.32 56812.36 88888.00 2019-03-04 06:34:37.406 063 11556.72 125.41 56812.14 88888.00 2019-03-04 06:34:37.906 063 11556.72 125.51 56811.95 88888.00 2019-03-04 06:34:38.406 063 11556.60 125.61 56811.69 88888.00 2019-03-04 06:34:38.906 063 11556.55 125.73 56811.41 88888.00 2019-03-04 06:34:39.406 063 11556.48 125.84 56811.16 88888.00 2019-03-04 06:34:39.906 063 11556.38 125.91 56810.94 88888.00 2019-03-04 06:34:40.406 063 11556.38 126.00 56810.75 88888.00 2019-03-04 06:34:40.906 063 11556.37 126.08 56810.56 88888.00 2019-03-04 06:34:41.406 063 11556.24 126.14 56810.29 88888.00 2019-03-04 06:34:41.906 063 11556.21 126.25 56810.15 88888.00 2019-03-04 06:34:42.406 063 11556.21 126.36 56809.98 88888.00 2019-03-04 06:34:42.906 063 11556.13 126.47 56809.81 88888.00 2019-03-04 06:34:43.406 063 11556.08 126.62 56809.70 88888.00 2019-03-04 06:34:43.906 063 11556.02 126.77 56809.59 88888.00 2019-03-04 06:34:44.406 063 11555.96 126.84 56809.35 88888.00 2019-03-04 06:34:44.906 063 11555.92 126.91 56809.16 88888.00 2019-03-04 06:34:45.406 063 11555.89 126.98 56808.98 88888.00 2019-03-04 06:34:45.906 063 11555.78 127.05 56808.84 88888.00 2019-03-04 06:34:46.406 063 11555.75 127.16 56808.62 88888.00 2019-03-04 06:34:46.906 063 11555.61 127.27 56808.32 88888.00 2019-03-04 06:34:47.406 063 11555.49 127.34 56808.13 88888.00 2019-03-04 06:34:47.906 063 11555.47 127.42 56807.92 88888.00 2019-03-04 06:34:48.406 063 11555.46 127.50 56807.67 88888.00 2019-03-04 06:34:48.906 063 11555.33 127.58 56807.40 88888.00 2019-03-04 06:34:49.406 063 11555.31 127.68 56807.16 88888.00 2019-03-04 06:34:49.906 063 11555.20 127.73 56806.99 88888.00 2019-03-04 06:34:50.406 063 11555.10 127.85 56806.73 88888.00 2019-03-04 06:34:50.906 063 11555.10 127.96 56806.53 88888.00 2019-03-04 06:34:51.406 063 11554.99 128.02 56806.33 88888.00 2019-03-04 06:34:51.906 063 11554.89 128.11 56806.14 88888.00 2019-03-04 06:34:52.406 063 11554.84 128.19 56805.90 88888.00 2019-03-04 06:34:52.906 063 11554.76 128.27 56805.68 88888.00 2019-03-04 06:34:53.406 063 11554.67 128.34 56805.43 88888.00 2019-03-04 06:34:53.906 063 11554.60 128.43 56805.19 88888.00 2019-03-04 06:34:54.406 063 11554.47 128.49 56805.00 88888.00 2019-03-04 06:34:54.906 063 11554.30 128.57 56804.78 88888.00 2019-03-04 06:34:55.406 063 11554.26 128.59 56804.61 88888.00 2019-03-04 06:34:55.906 063 11554.16 128.60 56804.38 88888.00 2019-03-04 06:34:56.406 063 11554.01 128.67 56804.22 88888.00 2019-03-04 06:34:56.906 063 11553.98 128.70 56804.07 88888.00 2019-03-04 06:34:57.406 063 11553.84 128.72 56803.89 88888.00 2019-03-04 06:34:57.906 063 11553.67 128.80 56803.71 88888.00 2019-03-04 06:34:58.406 063 11553.67 128.83 56803.51 88888.00 2019-03-04 06:34:58.906 063 11553.52 128.87 56803.29 88888.00 2019-03-04 06:34:59.406 063 11553.42 128.94 56803.07 88888.00 2019-03-04 06:34:59.906 063 11553.33 128.95 56802.96 88888.00 2019-03-04 06:35:00.406 063 11553.15 128.86 56802.81 88888.00 2019-03-04 06:35:00.906 063 11553.00 128.86 56802.60 88888.00 2019-03-04 06:35:01.406 063 11552.95 128.88 56802.37 88888.00 2019-03-04 06:35:01.906 063 11552.82 128.88 56802.11 88888.00 2019-03-04 06:35:02.406 063 11552.75 128.92 56801.95 88888.00 2019-03-04 06:35:02.906 063 11552.66 128.90 56801.81 88888.00 2019-03-04 06:35:03.406 063 11552.47 128.90 56801.63 88888.00 2019-03-04 06:35:03.906 063 11552.39 128.90 56801.43 88888.00 2019-03-04 06:35:04.406 063 11552.32 128.83 56801.21 88888.00 2019-03-04 06:35:04.906 063 11552.24 128.79 56800.94 88888.00 2019-03-04 06:35:05.406 063 11552.14 128.77 56800.75 88888.00 2019-03-04 06:35:05.906 063 11552.03 128.73 56800.51 88888.00 2019-03-04 06:35:06.406 063 11551.86 128.65 56800.29 88888.00 2019-03-04 06:35:06.906 063 11551.78 128.57 56800.05 88888.00 2019-03-04 06:35:07.406 063 11551.73 128.47 56799.78 88888.00 2019-03-04 06:35:07.906 063 11551.58 128.41 56799.48 88888.00 2019-03-04 06:35:08.406 063 11551.58 128.40 56799.25 88888.00 2019-03-04 06:35:08.906 063 11551.51 128.32 56798.96 88888.00 2019-03-04 06:35:09.406 063 11551.34 128.20 56798.64 88888.00 2019-03-04 06:35:09.906 063 11551.30 128.10 56798.30 88888.00 2019-03-04 06:35:10.406 063 11551.24 128.03 56797.99 88888.00 2019-03-04 06:35:10.906 063 11551.11 127.99 56797.65 88888.00 2019-03-04 06:35:11.406 063 11551.08 127.92 56797.34 88888.00 2019-03-04 06:35:11.906 063 11550.99 127.83 56796.91 88888.00 2019-03-04 06:35:12.406 063 11550.87 127.81 56796.53 88888.00 2019-03-04 06:35:12.906 063 11550.86 127.79 56796.16 88888.00 2019-03-04 06:35:13.406 063 11550.78 127.73 56795.73 88888.00 2019-03-04 06:35:13.906 063 11550.61 127.71 56795.29 88888.00 2019-03-04 06:35:14.406 063 11550.62 127.63 56794.85 88888.00 2019-03-04 06:35:14.906 063 11550.55 127.51 56794.40 88888.00 2019-03-04 06:35:15.406 063 11550.40 127.48 56794.05 88888.00 2019-03-04 06:35:15.906 063 11550.45 127.49 56793.68 88888.00 2019-03-04 06:35:16.406 063 11550.38 127.38 56793.28 88888.00 2019-03-04 06:35:16.906 063 11550.29 127.31 56792.87 88888.00 2019-03-04 06:35:17.406 063 11550.27 127.23 56792.47 88888.00 2019-03-04 06:35:17.906 063 11550.18 127.14 56792.05 88888.00 2019-03-04 06:35:18.406 063 11550.09 127.01 56791.54 88888.00 2019-03-04 06:35:18.906 063 11550.07 126.89 56791.06 88888.00 2019-03-04 06:35:19.406 063 11550.03 126.77 56790.64 88888.00 2019-03-04 06:35:19.906 063 11549.96 126.63 56790.15 88888.00 2019-03-04 06:35:20.406 063 11549.90 126.53 56789.71 88888.00 2019-03-04 06:35:20.906 063 11549.79 126.42 56789.21 88888.00 2019-03-04 06:35:21.406 063 11549.71 126.33 56788.73 88888.00 2019-03-04 06:35:21.906 063 11549.72 126.19 56788.20 88888.00 2019-03-04 06:35:22.406 063 11549.65 126.01 56787.67 88888.00 2019-03-04 06:35:22.906 063 11549.57 125.88 56787.21 88888.00 2019-03-04 06:35:23.406 063 11549.61 125.69 56786.77 88888.00 2019-03-04 06:35:23.906 063 11549.55 125.55 56786.32 88888.00 2019-03-04 06:35:24.406 063 11549.54 125.48 56785.76 88888.00 2019-03-04 06:35:24.906 063 11549.57 125.24 56785.22 88888.00 2019-03-04 06:35:25.406 063 11549.44 125.07 56784.75 88888.00 2019-03-04 06:35:25.906 063 11549.43 124.92 56784.33 88888.00 2019-03-04 06:35:26.406 063 11549.44 124.72 56783.84 88888.00 2019-03-04 06:35:26.906 063 11549.44 124.59 56783.40 88888.00 2019-03-04 06:35:27.406 063 11549.48 124.45 56782.90 88888.00 2019-03-04 06:35:27.906 063 11549.53 124.22 56782.47 88888.00 2019-03-04 06:35:28.406 063 11549.44 124.04 56782.02 88888.00 2019-03-04 06:35:28.906 063 11549.42 123.85 56781.53 88888.00 2019-03-04 06:35:29.406 063 11549.46 123.63 56780.98 88888.00 2019-03-04 06:35:29.906 063 11549.41 123.39 56780.48 88888.00 2019-03-04 06:35:30.406 063 11549.43 123.17 56779.97 88888.00 2019-03-04 06:35:30.906 063 11549.49 122.93 56779.47 88888.00 2019-03-04 06:35:31.406 063 11549.53 122.74 56778.91 88888.00 2019-03-04 06:35:31.906 063 11549.62 122.49 56778.45 88888.00 2019-03-04 06:35:32.406 063 11549.58 122.19 56777.91 88888.00 2019-03-04 06:35:32.906 063 11549.51 121.92 56777.26 88888.00 2019-03-04 06:35:33.906 063 11549.62 121.46 56776.29 88888.00 2019-03-04 06:35:34.406 063 11549.61 121.23 56775.85 88888.00 2019-03-04 06:35:34.906 063 11549.65 120.98 56775.44 88888.00 2019-03-04 06:35:35.406 063 11549.68 120.68 56775.02 88888.00 2019-03-04 06:35:35.906 063 11549.63 120.43 56774.61 88888.00 2019-03-04 06:35:36.406 063 11549.71 120.21 56774.28 88888.00 2019-03-04 06:35:36.906 063 11549.74 120.00 56773.90 88888.00 2019-03-04 06:35:37.406 063 11549.71 119.75 56773.53 88888.00 2019-03-04 06:35:37.906 063 11549.78 119.52 56773.15 88888.00 2019-03-04 06:35:38.406 063 11549.77 119.33 56772.83 88888.00 2019-03-04 06:35:38.906 063 11549.74 119.15 56772.52 88888.00 2019-03-04 06:35:39.406 063 11549.76 118.99 56772.29 88888.00 2019-03-04 06:35:39.906 063 11549.74 118.79 56771.94 88888.00 2019-03-04 06:35:40.406 063 11549.72 118.63 56771.67 88888.00 2019-03-04 06:35:40.906 063 11549.71 118.40 56771.47 88888.00 2019-03-04 06:35:41.406 063 11549.63 118.23 56771.06 88888.00 2019-03-04 06:35:41.906 063 11549.58 118.07 56770.84 88888.00 2019-03-04 06:35:42.406 063 11549.62 117.90 56770.59 88888.00 2019-03-04 06:35:42.906 063 11549.57 117.75 56769.89 88888.00 2019-03-04 06:35:43.906 063 11549.41 117.30 56769.62 88888.00 2019-03-04 06:35:44.406 063 11549.33 117.10 56769.47 88888.00 2019-03-04 06:35:44.906 063 11549.28 117.02 56769.11 88888.00 2019-03-04 06:35:45.406 063 11549.32 116.88 56768.73 88888.00 2019-03-04 06:35:45.906 063 11549.27 116.67 56768.43 88888.00 2019-03-04 06:35:46.406 063 11549.23 116.53 56768.12 88888.00 2019-03-04 06:35:46.906 063 11549.26 116.46 56767.61 88888.00 2019-03-04 06:35:47.406 063 11549.16 116.39 56766.99 88888.00 2019-03-04 06:35:47.906 063 11549.07 116.29 56766.93 88888.00 2019-03-04 06:35:48.406 063 11549.06 116.13 56766.81 88888.00 2019-03-04 06:35:48.906 063 11548.98 116.00 56766.27 88888.00 2019-03-04 06:35:49.406 063 11548.86 115.84 56766.23 88888.00 2019-03-04 06:35:49.906 063 11548.84 115.75 56765.77 88888.00 2019-03-04 06:35:50.406 063 11548.75 115.61 56765.63 88888.00 2019-03-04 06:35:50.906 063 11548.68 115.52 56765.33 88888.00 2019-03-04 06:35:51.406 063 11548.65 115.33 56765.12 88888.00 2019-03-04 06:35:51.906 063 11548.57 115.14 56764.85 88888.00 2019-03-04 06:35:52.406 063 11548.49 115.04 56764.66 88888.00 2019-03-04 06:35:52.906 063 11548.51 114.86 56764.37 88888.00 2019-03-04 06:35:53.406 063 11548.45 114.70 56764.17 88888.00 2019-03-04 06:35:53.906 063 11548.40 114.56 56763.95 88888.00 2019-03-04 06:35:54.406 063 11548.39 114.39 56763.71 88888.00 2019-03-04 06:35:54.906 063 11548.32 114.26 56763.59 88888.00 2019-03-04 06:35:55.406 063 11548.29 114.16 56763.44 88888.00 2019-03-04 06:35:55.906 063 11548.24 114.03 56763.24 88888.00 2019-03-04 06:35:56.406 063 11548.19 113.88 56763.02 88888.00 2019-03-04 06:35:56.906 063 11548.17 113.78 56762.82 88888.00 2019-03-04 06:35:57.406 063 11548.18 113.67 56762.57 88888.00 2019-03-04 06:35:57.906 063 11548.09 113.51 56762.40 88888.00 2019-03-04 06:35:58.406 063 11548.01 113.37 56762.29 88888.00 2019-03-04 06:35:58.906 063 11548.01 113.21 56762.11 88888.00 2019-03-04 06:35:59.406 063 11547.88 113.05 56761.98 88888.00 2019-03-04 06:35:59.906 063 11547.81 112.92 56761.79 88888.00 2019-03-04 06:36:00.406 063 11547.75 112.78 56761.61 88888.00 2019-03-04 06:36:00.906 063 11547.66 112.69 56761.44 88888.00 2019-03-04 06:36:01.406 063 11547.63 112.56 56761.32 88888.00 2019-03-04 06:36:01.906 063 11547.58 112.42 56761.21 88888.00 2019-03-04 06:36:02.406 063 11547.45 112.34 56761.13 88888.00 2019-03-04 06:36:02.906 063 11547.41 112.27 56761.10 88888.00 2019-03-04 06:36:03.406 063 11547.38 112.20 56761.02 88888.00 2019-03-04 06:36:03.906 063 11547.28 112.11 56761.03 88888.00 2019-03-04 06:36:04.406 063 11547.24 112.05 56761.06 88888.00 2019-03-04 06:36:04.906 063 11547.14 111.96 56761.02 88888.00 2019-03-04 06:36:05.406 063 11547.08 111.91 56761.01 88888.00 2019-03-04 06:36:05.906 063 11547.07 111.87 56761.01 88888.00 2019-03-04 06:36:06.406 063 11547.00 111.80 56761.01 88888.00 2019-03-04 06:36:06.906 063 11546.87 111.76 56761.10 88888.00 2019-03-04 06:36:07.406 063 11546.79 111.73 56761.15 88888.00 2019-03-04 06:36:07.906 063 11546.69 111.70 56761.15 88888.00 2019-03-04 06:36:08.406 063 11546.56 111.72 56761.20 88888.00 2019-03-04 06:36:08.906 063 11546.50 111.73 56761.33 88888.00 2019-03-04 06:36:09.406 063 11546.42 111.67 56761.38 88888.00 2019-03-04 06:36:09.906 063 11546.29 111.69 56761.42 88888.00 2019-03-04 06:36:10.406 063 11546.24 111.69 56761.52 88888.00 2019-03-04 06:36:10.906 063 11546.09 111.60 56761.59 88888.00 2019-03-04 06:36:11.906 063 11545.88 111.69 56761.71 88888.00 2019-03-04 06:36:12.406 063 11545.69 111.63 56761.76 88888.00 2019-03-04 06:36:12.906 063 11545.50 111.63 56761.78 88888.00 2019-03-04 06:36:13.406 063 11545.46 111.66 56761.83 88888.00 2019-03-04 06:36:13.906 063 11545.29 111.65 56761.87 88888.00 2019-03-04 06:36:14.406 063 11545.11 111.66 56761.89 88888.00 2019-03-04 06:36:14.906 063 11545.05 111.72 56761.92 88888.00 2019-03-04 06:36:15.406 063 11544.90 111.73 56761.98 88888.00 2019-03-04 06:36:15.906 063 11544.78 111.76 56762.03 88888.00 2019-03-04 06:36:16.406 063 11544.73 111.76 56761.99 88888.00 2019-03-04 06:36:16.907 063 11544.57 111.78 56762.08 88888.00 2019-03-04 06:36:17.407 063 11544.49 111.77 56762.12 88888.00 2019-03-04 06:36:17.907 063 11544.41 111.70 56762.16 88888.00 2019-03-04 06:36:18.407 063 11544.22 111.72 56762.18 88888.00 2019-03-04 06:36:18.907 063 11544.14 111.70 56762.23 88888.00 2019-03-04 06:36:19.407 063 11544.12 111.64 56762.28 88888.00 2019-03-04 06:36:19.907 063 11544.00 111.60 56762.25 88888.00 2019-03-04 06:36:20.407 063 11543.94 111.60 56762.30 88888.00 2019-03-04 06:36:20.907 063 11543.91 111.57 56762.30 88888.00 2019-03-04 06:36:21.407 063 11543.80 111.51 56762.34 88888.00 2019-03-04 06:36:21.907 063 11543.76 111.51 56762.37 88888.00 2019-03-04 06:36:22.407 063 11543.70 111.45 56762.48 88888.00 2019-03-04 06:36:22.907 063 11543.56 111.40 56762.50 88888.00 2019-03-04 06:36:23.407 063 11543.48 111.38 56762.56 88888.00 2019-03-04 06:36:23.907 063 11543.37 111.35 56762.61 88888.00 2019-03-04 06:36:24.407 063 11543.22 111.36 56762.63 88888.00 2019-03-04 06:36:24.907 063 11543.18 111.31 56762.69 88888.00 2019-03-04 06:36:25.407 063 11543.09 111.30 56762.75 88888.00 2019-03-04 06:36:25.907 063 11542.89 111.25 56762.76 88888.00 2019-03-04 06:36:26.407 063 11542.80 111.25 56762.80 88888.00 2019-03-04 06:36:26.907 063 11542.66 111.28 56762.80 88888.00 2019-03-04 06:36:27.407 063 11542.46 111.36 56762.74 88888.00 2019-03-04 06:36:27.907 063 11542.38 111.35 56762.62 88888.00 2019-03-04 06:36:28.407 063 11542.18 111.31 56762.60 88888.00 2019-03-04 06:36:28.907 063 11541.93 111.31 56762.49 88888.00 2019-03-04 06:36:29.407 063 11541.80 111.37 56762.38 88888.00 2019-03-04 06:36:29.907 063 11541.68 111.39 56762.27 88888.00 2019-03-04 06:36:30.407 063 11541.44 111.44 56762.18 88888.00 2019-03-04 06:36:30.907 063 11541.35 111.46 56762.05 88888.00 2019-03-04 06:36:31.407 063 11541.19 111.49 56761.95 88888.00 2019-03-04 06:36:31.907 063 11541.00 111.53 56761.80 88888.00 2019-03-04 06:36:32.407 063 11540.86 111.56 56761.63 88888.00 2019-03-04 06:36:32.907 063 11540.68 111.58 56761.45 88888.00 2019-03-04 06:36:33.407 063 11540.50 111.58 56761.38 88888.00 2019-03-04 06:36:33.907 063 11540.37 111.54 56761.24 88888.00 2019-03-04 06:36:34.407 063 11540.18 111.59 56761.12 88888.00 2019-03-04 06:36:34.907 063 11539.99 111.66 56760.97 88888.00 2019-03-04 06:36:35.407 063 11539.91 111.66 56760.83 88888.00 2019-03-04 06:36:35.907 063 11539.68 111.71 56760.71 88888.00 2019-03-04 06:36:36.407 063 11539.54 111.76 56760.60 88888.00 2019-03-04 06:36:36.907 063 11539.47 111.78 56760.49 88888.00 2019-03-04 06:36:37.407 063 11539.20 111.77 56760.35 88888.00 2019-03-04 06:36:37.907 063 11539.05 111.83 56760.20 88888.00 2019-03-04 06:36:38.407 063 11538.97 111.90 56760.04 88888.00 2019-03-04 06:36:38.907 063 11538.76 111.94 56759.87 88888.00 2019-03-04 06:36:39.407 063 11538.62 111.99 56759.74 88888.00 2019-03-04 06:36:39.907 063 11538.48 112.00 56759.60 88888.00 2019-03-04 06:36:40.407 063 11538.31 112.06 56759.46 88888.00 2019-03-04 06:36:40.907 063 11538.14 112.11 56759.33 88888.00 2019-03-04 06:36:41.407 063 11538.01 112.15 56759.21 88888.00 2019-03-04 06:36:41.907 063 11537.83 112.24 56759.07 88888.00 2019-03-04 06:36:42.407 063 11537.66 112.31 56758.89 88888.00 2019-03-04 06:36:42.907 063 11537.46 112.39 56758.66 88888.00 2019-03-04 06:36:43.407 063 11537.27 112.51 56758.56 88888.00 2019-03-04 06:36:43.907 063 11537.14 112.67 56758.43 88888.00 2019-03-04 06:36:44.407 063 11536.92 112.79 56758.25 88888.00 2019-03-04 06:36:45.407 063 11536.56 112.94 56757.87 88888.00 2019-03-04 06:36:45.907 063 11536.31 113.01 56757.68 88888.00 2019-03-04 06:36:46.407 063 11536.12 113.14 56757.46 88888.00 2019-03-04 06:36:46.907 063 11535.99 113.20 56757.17 88888.00 2019-03-04 06:36:47.407 063 11535.80 113.23 56756.90 88888.00 2019-03-04 06:36:47.907 063 11535.60 113.28 56756.64 88888.00 2019-03-04 06:36:48.407 063 11535.46 113.41 56756.39 88888.00 2019-03-04 06:36:48.907 063 11535.23 113.51 56756.19 88888.00 2019-03-04 06:36:49.407 063 11535.02 113.60 56755.94 88888.00 2019-03-04 06:36:49.907 063 11534.85 113.61 56755.62 88888.00 2019-03-04 06:36:50.407 063 11534.70 113.66 56755.38 88888.00 2019-03-04 06:36:50.907 063 11534.49 113.73 56755.18 88888.00 2019-03-04 06:36:51.407 063 11534.27 113.71 56754.89 88888.00 2019-03-04 06:36:51.907 063 11534.00 113.78 56754.63 88888.00 2019-03-04 06:36:52.407 063 11533.83 113.87 56754.44 88888.00 2019-03-04 06:36:52.907 063 11533.69 113.91 56754.22 88888.00 2019-03-04 06:36:53.407 063 11533.46 113.94 56754.00 88888.00 2019-03-04 06:36:53.907 063 11533.30 113.95 56753.81 88888.00 2019-03-04 06:36:54.407 063 11533.20 114.00 56753.61 88888.00 2019-03-04 06:36:55.407 063 11532.85 114.14 56753.32 88888.00 2019-03-04 06:36:55.907 063 11532.73 114.22 56753.20 88888.00 2019-03-04 06:36:56.407 063 11532.53 114.28 56753.05 88888.00 2019-03-04 06:36:56.907 063 11532.39 114.36 56752.93 88888.00 2019-03-04 06:36:57.407 063 11532.27 114.41 56752.82 88888.00 2019-03-04 06:36:57.907 063 11532.09 114.51 56752.66 88888.00 2019-03-04 06:36:58.407 063 11531.96 114.57 56752.50 88888.00 2019-03-04 06:36:58.907 063 11531.77 114.58 56752.32 88888.00 2019-03-04 06:36:59.407 063 11531.60 114.65 56752.20 88888.00 2019-03-04 06:36:59.907 063 11531.47 114.72 56752.09 88888.00 2019-03-04 06:37:00.407 063 11531.34 114.79 56751.94 88888.00 2019-03-04 06:37:00.907 063 11531.15 114.85 56751.77 88888.00 2019-03-04 06:37:01.407 063 11531.00 114.93 56751.71 88888.00 2019-03-04 06:37:01.907 063 11530.81 114.94 56751.65 88888.00 2019-03-04 06:37:02.407 063 11530.58 115.00 56751.53 88888.00 2019-03-04 06:37:02.907 063 11530.43 115.05 56751.43 88888.00 2019-03-04 06:37:03.407 063 11530.24 115.06 56751.31 88888.00 2019-03-04 06:37:03.907 063 11530.02 115.12 56751.26 88888.00 2019-03-04 06:37:04.407 063 11529.87 115.21 56751.19 88888.00 2019-03-04 06:37:04.907 063 11529.67 115.27 56751.12 88888.00 2019-03-04 06:37:05.407 063 11529.48 115.37 56751.04 88888.00 2019-03-04 06:37:05.907 063 11529.40 115.46 56750.91 88888.00 2019-03-04 06:37:06.407 063 11529.19 115.50 56750.89 88888.00 2019-03-04 06:37:06.907 063 11528.98 115.60 56750.86 88888.00 2019-03-04 06:37:07.407 063 11528.89 115.65 56750.81 88888.00 2019-03-04 06:37:07.907 063 11528.69 115.65 56750.66 88888.00 2019-03-04 06:37:08.407 063 11528.48 115.66 56750.57 88888.00 2019-03-04 06:37:08.907 063 11528.35 115.71 56750.53 88888.00 2019-03-04 06:37:09.407 063 11528.14 115.80 56750.55 88888.00 2019-03-04 06:37:09.907 063 11527.94 115.86 56750.48 88888.00 2019-03-04 06:37:10.407 063 11527.81 115.94 56750.47 88888.00 2019-03-04 06:37:10.907 063 11527.58 116.00 56750.47 88888.00 2019-03-04 06:37:11.407 063 11527.29 116.09 56750.49 88888.00 2019-03-04 06:37:11.907 063 11527.12 116.13 56750.50 88888.00 2019-03-04 06:37:12.407 063 11526.90 116.16 56750.50 88888.00 2019-03-04 06:37:12.907 063 11526.68 116.23 56750.48 88888.00 2019-03-04 06:37:13.407 063 11526.54 116.26 56750.50 88888.00 2019-03-04 06:37:13.907 063 11526.26 116.28 56750.44 88888.00 2019-03-04 06:37:14.407 063 11526.07 116.34 56750.37 88888.00 2019-03-04 06:37:14.907 063 11525.92 116.41 56750.34 88888.00 2019-03-04 06:37:15.407 063 11525.60 116.42 56750.36 88888.00 2019-03-04 06:37:15.907 063 11525.40 116.45 56750.36 88888.00 2019-03-04 06:37:16.407 063 11525.30 116.48 56750.33 88888.00 2019-03-04 06:37:16.907 063 11525.03 116.54 56750.33 88888.00 2019-03-04 06:37:17.407 063 11524.76 116.59 56750.31 88888.00 2019-03-04 06:37:17.907 063 11524.62 116.60 56750.24 88888.00 2019-03-04 06:37:18.407 063 11524.42 116.63 56750.24 88888.00 2019-03-04 06:37:18.907 063 11524.27 116.68 56750.28 88888.00 2019-03-04 06:37:19.407 063 11524.10 116.69 56750.22 88888.00 2019-03-04 06:37:19.907 063 11523.85 116.70 56750.17 88888.00 2019-03-04 06:37:20.407 063 11523.68 116.74 56750.14 88888.00 2019-03-04 06:37:20.907 063 11523.50 116.75 56750.06 88888.00 2019-03-04 06:37:21.407 063 11523.23 116.76 56750.08 88888.00 2019-03-04 06:37:21.907 063 11523.05 116.80 56750.05 88888.00 2019-03-04 06:37:22.407 063 11522.93 116.80 56750.02 88888.00 2019-03-04 06:37:22.907 063 11522.66 116.81 56749.90 88888.00 2019-03-04 06:37:23.407 063 11522.48 116.82 56749.85 88888.00 2019-03-04 06:37:23.907 063 11522.26 116.81 56749.79 88888.00 2019-03-04 06:37:24.407 063 11522.01 116.82 56749.71 88888.00 2019-03-04 06:37:24.907 063 11521.80 116.86 56749.63 88888.00 2019-03-04 06:37:25.407 063 11521.60 116.82 56749.59 88888.00 2019-03-04 06:37:25.907 063 11521.34 116.81 56749.56 88888.00 2019-03-04 06:37:26.407 063 11521.11 116.79 56749.57 88888.00 2019-03-04 06:37:26.907 063 11520.90 116.80 56749.39 88888.00 2019-03-04 06:37:27.407 063 11520.65 116.86 56749.31 88888.00 2019-03-04 06:37:27.907 063 11520.48 116.87 56749.25 88888.00 2019-03-04 06:37:28.407 063 11520.29 116.84 56749.19 88888.00 2019-03-04 06:37:28.907 063 11520.06 116.83 56749.14 88888.00 2019-03-04 06:37:29.407 063 11519.89 116.86 56749.12 88888.00 2019-03-04 06:37:29.907 063 11519.69 116.89 56749.01 88888.00 2019-03-04 06:37:30.407 063 11519.45 116.90 56748.96 88888.00 2019-03-04 06:37:30.907 063 11519.33 116.88 56748.93 88888.00 2019-03-04 06:37:31.407 063 11519.09 116.87 56748.89 88888.00 2019-03-04 06:37:31.907 063 11518.91 116.86 56748.88 88888.00 2019-03-04 06:37:32.407 063 11518.76 116.81 56748.89 88888.00 2019-03-04 06:37:32.907 063 11518.56 116.79 56748.76 88888.00 2019-03-04 06:37:33.407 063 11518.37 116.80 56748.70 88888.00 2019-03-04 06:37:33.907 063 11518.24 116.82 56748.68 88888.00 2019-03-04 06:37:34.407 063 11518.06 116.82 56748.71 88888.00 2019-03-04 06:37:34.907 063 11517.92 116.86 56748.75 88888.00 2019-03-04 06:37:35.407 063 11517.82 116.83 56748.75 88888.00 2019-03-04 06:37:35.907 063 11517.61 116.77 56748.74 88888.00 2019-03-04 06:37:36.407 063 11517.45 116.79 56748.68 88888.00 2019-03-04 06:37:36.907 063 11517.33 116.77 56748.71 88888.00 2019-03-04 06:37:37.407 063 11517.18 116.80 56748.81 88888.00 2019-03-04 06:37:37.907 063 11517.05 116.81 56748.82 88888.00 2019-03-04 06:37:38.407 063 11516.94 116.77 56748.77 88888.00 2019-03-04 06:37:38.907 063 11516.70 116.81 56748.76 88888.00 2019-03-04 06:37:39.407 063 11516.60 116.83 56748.83 88888.00 2019-03-04 06:37:39.907 063 11516.52 116.82 56748.86 88888.00 2019-03-04 06:37:40.407 063 11516.36 116.84 56748.97 88888.00 2019-03-04 06:37:40.907 063 11516.26 116.82 56749.09 88888.00 2019-03-04 06:37:41.407 063 11516.10 116.81 56749.12 88888.00 2019-03-04 06:37:41.907 063 11515.89 116.80 56749.16 88888.00 2019-03-04 06:37:42.407 063 11515.77 116.80 56749.18 88888.00 2019-03-04 06:37:42.907 063 11515.63 116.84 56749.22 88888.00 2019-03-04 06:37:43.407 063 11515.43 116.84 56749.32 88888.00 2019-03-04 06:37:43.907 063 11515.36 116.86 56749.43 88888.00 2019-03-04 06:37:44.407 063 11515.27 116.82 56749.50 88888.00 2019-03-04 06:37:44.907 063 11515.10 116.84 56749.54 88888.00 2019-03-04 06:37:45.407 063 11515.03 116.88 56749.63 88888.00 2019-03-04 06:37:45.907 063 11514.89 116.87 56749.70 88888.00 2019-03-04 06:37:46.407 063 11514.73 116.89 56749.77 88888.00 2019-03-04 06:37:46.907 063 11514.66 116.86 56749.86 88888.00 2019-03-04 06:37:47.407 063 11514.53 116.81 56749.99 88888.00 2019-03-04 06:37:47.907 063 11514.40 116.80 56750.10 88888.00 2019-03-04 06:37:48.407 063 11514.32 116.81 56750.17 88888.00 2019-03-04 06:37:48.907 063 11514.18 116.82 56750.24 88888.00 2019-03-04 06:37:49.407 063 11514.07 116.84 56750.36 88888.00 2019-03-04 06:37:49.907 063 11514.05 116.81 56750.54 88888.00 2019-03-04 06:37:50.407 063 11513.93 116.79 56750.63 88888.00 2019-03-04 06:37:50.907 063 11513.76 116.81 56750.74 88888.00 2019-03-04 06:37:51.407 063 11513.74 116.81 56750.82 88888.00 2019-03-04 06:37:51.907 063 11513.63 116.79 56750.99 88888.00 2019-03-04 06:37:52.407 063 11513.48 116.79 56751.18 88888.00 2019-03-04 06:37:52.907 063 11513.41 116.75 56751.31 88888.00 2019-03-04 06:37:53.407 063 11513.29 116.71 56751.45 88888.00 2019-03-04 06:37:53.907 063 11513.18 116.73 56751.70 88888.00 2019-03-04 06:37:54.407 063 11513.07 116.76 56751.87 88888.00 2019-03-04 06:37:54.907 063 11512.89 116.76 56751.97 88888.00 2019-03-04 06:37:55.407 063 11512.80 116.77 56752.14 88888.00 2019-03-04 06:37:55.907 063 11512.71 116.77 56752.29 88888.00 2019-03-04 06:37:56.407 063 11512.52 116.79 56752.47 88888.00 2019-03-04 06:37:56.907 063 11512.46 116.80 56752.67 88888.00 2019-03-04 06:37:57.407 063 11512.36 116.83 56752.90 88888.00 2019-03-04 06:37:57.907 063 11512.21 116.86 56753.07 88888.00 2019-03-04 06:37:58.407 063 11512.10 116.87 56753.32 88888.00 2019-03-04 06:37:58.907 063 11512.03 116.84 56753.46 88888.00 2019-03-04 06:37:59.407 063 11511.91 116.82 56753.61 88888.00 2019-03-04 06:37:59.907 063 11511.83 116.82 56753.82 88888.00 2019-03-04 06:38:00.407 063 11511.79 116.81 56753.99 88888.00 2019-03-04 06:38:00.907 063 11511.61 116.83 56754.19 88888.00 2019-03-04 06:38:01.407 063 11511.53 116.87 56754.41 88888.00 2019-03-04 06:38:01.907 063 11511.40 116.87 56754.58 88888.00 2019-03-04 06:38:02.407 063 11511.26 116.88 56754.79 88888.00 2019-03-04 06:38:02.907 063 11511.19 116.91 56755.02 88888.00 2019-03-04 06:38:03.407 063 11511.11 116.90 56755.17 88888.00 2019-03-04 06:38:03.907 063 11511.00 116.90 56755.29 88888.00 2019-03-04 06:38:04.407 063 11510.93 116.90 56755.44 88888.00 2019-03-04 06:38:04.907 063 11510.87 116.94 56755.70 88888.00 2019-03-04 06:38:05.407 063 11510.76 116.98 56755.90 88888.00 2019-03-04 06:38:05.907 063 11510.76 117.00 56756.07 88888.00 2019-03-04 06:38:06.907 063 11510.56 117.00 56756.46 88888.00 2019-03-04 06:38:07.407 063 11510.58 116.98 56756.60 88888.00 2019-03-04 06:38:07.907 063 11510.52 116.96 56756.79 88888.00 2019-03-04 06:38:08.407 063 11510.41 116.97 56757.02 88888.00 2019-03-04 06:38:08.907 063 11510.38 116.93 56757.18 88888.00 2019-03-04 06:38:09.407 063 11510.34 117.04 56757.36 88888.00 2019-03-04 06:38:09.907 063 11510.25 117.09 56757.49 88888.00 2019-03-04 06:38:10.407 063 11510.28 117.13 56757.68 88888.00 2019-03-04 06:38:10.907 063 11510.18 117.11 56757.82 88888.00 2019-03-04 06:38:11.407 063 11510.07 117.13 56757.97 88888.00 2019-03-04 06:38:11.907 063 11510.10 117.15 56758.18 88888.00 2019-03-04 06:38:12.407 063 11510.03 117.13 56758.34 88888.00 2019-03-04 06:38:12.907 063 11509.94 117.16 56758.53 88888.00 2019-03-04 06:38:13.407 063 11509.97 117.17 56758.68 88888.00 2019-03-04 06:38:13.907 063 11509.86 117.15 56758.85 88888.00 2019-03-04 06:38:14.407 063 11509.80 117.16 56758.98 88888.00 2019-03-04 06:38:14.907 063 11509.83 117.18 56759.17 88888.00 2019-03-04 06:38:15.407 063 11509.76 117.15 56759.39 88888.00 2019-03-04 06:38:15.907 063 11509.74 117.15 56759.61 88888.00 2019-03-04 06:38:16.907 063 11509.62 117.10 56759.98 88888.00 2019-03-04 06:38:17.407 063 11509.69 117.13 56760.15 88888.00 2019-03-04 06:38:17.907 063 11509.68 117.10 56760.32 88888.00 2019-03-04 06:38:18.407 063 11509.57 117.15 56760.50 88888.00 2019-03-04 06:38:18.907 063 11509.57 117.20 56760.68 88888.00 2019-03-04 06:38:19.407 063 11509.54 117.20 56760.89 88888.00 2019-03-04 06:38:19.907 063 11509.50 117.17 56761.13 88888.00 2019-03-04 06:38:20.407 063 11509.51 117.14 56761.28 88888.00 2019-03-04 06:38:20.907 063 11509.47 117.04 56761.39 88888.00 2019-03-04 06:38:21.407 063 11509.40 117.03 56761.58 88888.00 2019-03-04 06:38:21.907 063 11509.41 117.01 56761.82 88888.00 2019-03-04 06:38:22.407 063 11509.38 117.01 56761.96 88888.00 2019-03-04 06:38:22.907 063 11509.36 117.05 56762.09 88888.00 2019-03-04 06:38:23.407 063 11509.43 117.04 56762.28 88888.00 2019-03-04 06:38:23.907 063 11509.36 116.97 56762.49 88888.00 2019-03-04 06:38:24.407 063 11509.30 117.00 56762.74 88888.00 2019-03-04 06:38:24.907 063 11509.32 116.97 56762.92 88888.00 2019-03-04 06:38:25.407 063 11509.27 116.97 56763.06 88888.00 2019-03-04 06:38:25.907 063 11509.23 116.90 56763.24 88888.00 2019-03-04 06:38:26.907 063 11509.22 116.88 56763.58 88888.00 2019-03-04 06:38:27.407 063 11509.17 116.93 56763.82 88888.00 2019-03-04 06:38:27.907 063 11509.23 116.89 56763.95 88888.00 2019-03-04 06:38:28.407 063 11509.19 116.89 56764.00 88888.00 2019-03-04 06:38:28.907 063 11509.15 116.91 56764.28 88888.00 2019-03-04 06:38:29.407 063 11509.18 116.96 56764.28 88888.00 2019-03-04 06:38:29.907 063 11509.15 116.94 56764.52 88888.00 2019-03-04 06:38:30.407 063 11509.08 116.95 56764.60 88888.00 2019-03-04 06:38:30.907 063 11509.15 116.90 56764.82 88888.00 2019-03-04 06:38:31.407 063 11509.08 116.89 56764.84 88888.00 2019-03-04 06:38:31.908 063 11509.08 116.84 56765.07 88888.00 2019-03-04 06:38:32.408 063 11509.12 116.86 56765.05 88888.00 2019-03-04 06:38:32.908 063 11509.11 116.83 56765.33 88888.00 2019-03-04 06:38:33.408 063 11509.16 116.87 56765.19 88888.00 2019-03-04 06:38:33.908 063 11509.16 116.80 56765.57 88888.00 2019-03-04 06:38:34.408 063 11509.10 116.80 56765.51 88888.00 2019-03-04 06:38:34.908 063 11509.12 116.77 56765.69 88888.00 2019-03-04 06:38:35.408 063 11509.18 116.73 56765.87 88888.00 2019-03-04 06:38:35.908 063 11509.13 116.70 56765.70 88888.00 2019-03-04 06:38:36.408 063 11509.15 116.62 56766.13 88888.00 2019-03-04 06:38:36.908 063 11509.16 116.59 56765.99 88888.00 2019-03-04 06:38:37.408 063 11509.11 116.56 56766.07 88888.00 2019-03-04 06:38:37.908 063 11509.13 116.57 56766.36 88888.00 2019-03-04 06:38:38.408 063 11509.16 116.55 56766.16 88888.00 2019-03-04 06:38:38.908 063 11509.10 116.47 56766.40 88888.00 2019-03-04 06:38:39.408 063 11509.16 116.40 56766.55 88888.00 2019-03-04 06:38:39.908 063 11509.16 116.36 56766.39 88888.00 2019-03-04 06:38:40.408 063 11509.11 116.32 56766.71 88888.00 2019-03-04 06:38:40.908 063 11509.15 116.32 56766.85 88888.00 2019-03-04 06:38:41.408 063 11509.15 116.32 56766.66 88888.00 2019-03-04 06:38:41.908 063 11509.09 116.25 56767.00 88888.00 2019-03-04 06:38:42.408 063 11509.18 116.18 56767.16 88888.00 2019-03-04 06:38:42.908 063 11509.22 116.18 56766.86 88888.00 2019-03-04 06:38:43.408 063 11509.16 116.14 56767.11 88888.00 2019-03-04 06:38:43.908 063 11509.25 116.07 56767.44 88888.00 2019-03-04 06:38:44.908 063 11509.25 116.02 56767.25 88888.00 2019-03-04 06:38:45.408 063 11509.30 115.99 56767.68 88888.00 2019-03-04 06:38:45.908 063 11509.27 115.93 56767.73 88888.00 2019-03-04 06:38:46.408 063 11509.26 115.98 56767.54 88888.00 2019-03-04 06:38:46.908 063 11509.33 115.98 56767.75 88888.00 2019-03-04 06:38:47.408 063 11509.30 115.92 56768.26 88888.00 2019-03-04 06:38:47.908 063 11509.32 115.88 56768.51 88888.00 2019-03-04 06:38:48.408 063 11509.39 115.87 56768.40 88888.00 2019-03-04 06:38:48.908 063 11509.41 115.92 56768.16 88888.00 2019-03-04 06:38:49.408 063 11509.39 115.93 56768.28 88888.00 2019-03-04 06:38:49.908 063 11509.40 115.88 56768.67 88888.00 2019-03-04 06:38:50.408 063 11509.34 115.86 56769.03 88888.00 2019-03-04 06:38:50.908 063 11509.39 115.85 56769.23 88888.00 2019-03-04 06:38:51.408 063 11509.46 115.82 56769.35 88888.00 2019-03-04 06:38:51.908 063 11509.43 115.82 56769.46 88888.00 2019-03-04 06:38:52.408 063 11509.40 115.82 56769.55 88888.00 2019-03-04 06:38:52.908 063 11509.46 115.79 56769.69 88888.00 2019-03-04 06:38:53.408 063 11509.44 115.79 56769.76 88888.00 2019-03-04 06:38:53.908 063 11509.51 115.78 56769.89 88888.00 2019-03-04 06:38:54.408 063 11509.52 115.79 56770.05 88888.00 2019-03-04 06:38:54.908 063 11509.50 115.80 56770.21 88888.00 2019-03-04 06:38:55.408 063 11509.57 115.82 56770.39 88888.00 2019-03-04 06:38:55.908 063 11509.54 115.82 56770.44 88888.00 2019-03-04 06:38:56.408 063 11509.50 115.85 56770.40 88888.00 2019-03-04 06:38:56.908 063 11509.58 115.88 56770.37 88888.00 2019-03-04 06:38:57.408 063 11509.59 115.89 56770.32 88888.00 2019-03-04 06:38:57.908 063 11509.60 115.94 56770.26 88888.00 2019-03-04 06:38:58.408 063 11509.67 115.93 56770.31 88888.00 2019-03-04 06:38:58.908 063 11509.62 115.91 56770.43 88888.00 2019-03-04 06:38:59.408 063 11509.64 115.93 56770.63 88888.00 2019-03-04 06:38:59.908 063 11509.73 115.87 56770.90 88888.00 2019-03-04 06:39:00.408 063 11509.75 115.81 56771.19 88888.00 2019-03-04 06:39:00.908 063 11509.73 115.82 56771.17 88888.00 2019-03-04 06:39:01.408 063 11509.79 115.85 56770.90 88888.00 2019-03-04 06:39:01.908 063 11509.72 115.86 56770.71 88888.00 2019-03-04 06:39:02.408 063 11509.80 115.82 56770.74 88888.00 2019-03-04 06:39:02.908 063 11509.90 115.73 56770.92 88888.00 2019-03-04 06:39:03.408 063 11509.87 115.72 56771.24 88888.00 2019-03-04 06:39:03.908 063 11509.87 115.73 56771.35 88888.00 2019-03-04 06:39:04.908 063 11509.92 115.68 56770.84 88888.00 2019-03-04 06:39:05.408 063 11509.94 115.69 56770.69 88888.00 2019-03-04 06:39:05.908 063 11509.99 115.64 56770.66 88888.00 2019-03-04 06:39:06.408 063 11509.94 115.55 56770.72 88888.00 2019-03-04 06:39:06.908 063 11509.95 115.50 56770.91 88888.00 2019-03-04 06:39:07.408 063 11509.95 115.41 56771.06 88888.00 2019-03-04 06:39:07.908 063 11509.96 115.34 56771.15 88888.00 2019-03-04 06:39:08.408 063 11510.02 115.32 56771.17 88888.00 2019-03-04 06:39:08.908 063 11510.04 115.27 56771.04 88888.00 2019-03-04 06:39:09.408 063 11510.00 115.24 56770.82 88888.00 2019-03-04 06:39:09.908 063 11510.07 115.18 56770.58 88888.00 2019-03-04 06:39:10.408 063 11510.07 115.10 56770.45 88888.00 2019-03-04 06:39:10.908 063 11509.99 115.04 56770.38 88888.00 2019-03-04 06:39:11.408 063 11510.03 114.94 56770.36 88888.00 2019-03-04 06:39:11.908 063 11510.03 114.85 56770.31 88888.00 2019-03-04 06:39:12.408 063 11510.00 114.77 56770.25 88888.00 2019-03-04 06:39:12.908 063 11510.03 114.66 56770.10 88888.00 2019-03-04 06:39:13.408 063 11510.01 114.57 56769.76 88888.00 2019-03-04 06:39:13.908 063 11509.95 114.52 56769.28 88888.00 2019-03-04 06:39:14.408 063 11509.94 114.44 56769.16 88888.00 2019-03-04 06:39:14.908 063 11509.88 114.34 56769.33 88888.00 2019-03-04 06:39:15.408 063 11509.87 114.26 56769.11 88888.00 2019-03-04 06:39:15.908 063 11509.90 114.28 56768.66 88888.00 2019-03-04 06:39:16.408 063 11509.89 114.15 56768.82 88888.00 2019-03-04 06:39:16.908 063 11509.81 114.03 56768.60 88888.00 2019-03-04 06:39:17.408 063 11509.81 113.88 56768.34 88888.00 2019-03-04 06:39:17.908 063 11509.80 113.76 56768.30 88888.00 2019-03-04 06:39:18.408 063 11509.81 113.70 56767.89 88888.00 2019-03-04 06:39:18.908 063 11509.76 113.60 56767.70 88888.00 2019-03-04 06:39:19.408 063 11509.68 113.54 56767.50 88888.00 2019-03-04 06:39:19.908 063 11509.68 113.46 56767.36 88888.00 2019-03-04 06:39:20.408 063 11509.65 113.33 56767.23 88888.00 2019-03-04 06:39:20.908 063 11509.55 113.23 56767.00 88888.00 2019-03-04 06:39:21.408 063 11509.57 113.16 56766.77 88888.00 2019-03-04 06:39:21.908 063 11509.57 113.05 56766.59 88888.00 2019-03-04 06:39:22.408 063 11509.45 112.99 56766.35 88888.00 2019-03-04 06:39:22.908 063 11509.43 112.89 56766.12 88888.00 2019-03-04 06:39:23.408 063 11509.40 112.79 56765.88 88888.00 2019-03-04 06:39:23.908 063 11509.32 112.73 56765.61 88888.00 2019-03-04 06:39:24.408 063 11509.29 112.67 56765.44 88888.00 2019-03-04 06:39:24.908 063 11509.23 112.55 56765.22 88888.00 2019-03-04 06:39:25.408 063 11509.17 112.47 56764.93 88888.00 2019-03-04 06:39:25.908 063 11509.18 112.39 56764.66 88888.00 2019-03-04 06:39:26.408 063 11509.02 112.26 56764.46 88888.00 2019-03-04 06:39:26.908 063 11508.98 112.18 56764.23 88888.00 2019-03-04 06:39:27.408 063 11509.00 112.11 56763.98 88888.00 2019-03-04 06:39:27.908 063 11508.89 111.98 56763.77 88888.00 2019-03-04 06:39:28.408 063 11508.78 111.86 56763.49 88888.00 2019-03-04 06:39:28.908 063 11508.85 111.74 56763.14 88888.00 2019-03-04 06:39:29.408 063 11508.77 111.63 56762.91 88888.00 2019-03-04 06:39:29.908 063 11508.74 111.56 56762.62 88888.00 2019-03-04 06:39:30.408 063 11508.71 111.44 56762.35 88888.00 2019-03-04 06:39:30.908 063 11508.58 111.33 56762.08 88888.00 2019-03-04 06:39:31.408 063 11508.54 111.25 56761.79 88888.00 2019-03-04 06:39:31.908 063 11508.56 111.13 56761.48 88888.00 2019-03-04 06:39:32.408 063 11508.48 111.05 56761.25 88888.00 2019-03-04 06:39:32.908 063 11508.46 110.94 56760.95 88888.00 2019-03-04 06:39:33.408 063 11508.46 110.82 56760.63 88888.00 2019-03-04 06:39:33.908 063 11508.42 110.74 56760.36 88888.00 2019-03-04 06:39:34.408 063 11508.42 110.62 56760.10 88888.00 2019-03-04 06:39:34.908 063 11508.35 110.47 56759.77 88888.00 2019-03-04 06:39:35.408 063 11508.27 110.41 56759.56 88888.00 2019-03-04 06:39:35.908 063 11508.26 110.33 56759.27 88888.00 2019-03-04 06:39:36.408 063 11508.22 110.22 56758.94 88888.00 2019-03-04 06:39:36.908 063 11508.15 110.15 56758.70 88888.00 2019-03-04 06:39:37.408 063 11508.21 110.03 56758.38 88888.00 2019-03-04 06:39:38.408 063 11508.04 109.81 56757.80 88888.00 2019-03-04 06:39:38.908 063 11508.06 109.72 56757.50 88888.00 2019-03-04 06:39:39.408 063 11507.94 109.60 56757.18 88888.00 2019-03-04 06:39:39.908 063 11507.87 109.49 56756.94 88888.00 2019-03-04 06:39:40.408 063 11507.88 109.36 56756.67 88888.00 2019-03-04 06:39:40.908 063 11507.81 109.24 56756.45 88888.00 2019-03-04 06:39:41.408 063 11507.71 109.17 56756.24 88888.00 2019-03-04 06:39:41.908 063 11507.72 109.06 56756.02 88888.00 2019-03-04 06:39:42.408 063 11507.56 108.95 56755.74 88888.00 2019-03-04 06:39:42.908 063 11507.45 108.86 56755.53 88888.00 2019-03-04 06:39:43.408 063 11507.43 108.74 56755.26 88888.00 2019-03-04 06:39:43.908 063 11507.32 108.61 56755.06 88888.00 2019-03-04 06:39:44.408 063 11507.26 108.54 56754.90 88888.00 2019-03-04 06:39:44.908 063 11507.24 108.46 56754.70 88888.00 2019-03-04 06:39:45.408 063 11507.10 108.36 56754.51 88888.00 2019-03-04 06:39:45.908 063 11507.00 108.27 56754.32 88888.00 2019-03-04 06:39:46.408 063 11506.97 108.17 56754.14 88888.00 2019-03-04 06:39:46.908 063 11506.83 108.06 56753.93 88888.00 2019-03-04 06:39:47.408 063 11506.74 107.99 56753.78 88888.00 2019-03-04 06:39:48.408 063 11506.52 107.79 56753.43 88888.00 2019-03-04 06:39:48.908 063 11506.45 107.72 56753.25 88888.00 2019-03-04 06:39:49.408 063 11506.34 107.63 56753.11 88888.00 2019-03-04 06:39:49.908 063 11506.20 107.57 56753.00 88888.00 2019-03-04 06:39:50.408 063 11506.15 107.52 56752.93 88888.00 2019-03-04 06:39:50.908 063 11506.04 107.47 56752.80 88888.00 2019-03-04 06:39:51.408 063 11505.87 107.39 56752.69 88888.00 2019-03-04 06:39:51.908 063 11505.84 107.31 56752.59 88888.00 2019-03-04 06:39:52.408 063 11505.70 107.21 56752.50 88888.00 2019-03-04 06:39:52.908 063 11505.57 107.16 56752.40 88888.00 2019-03-04 06:39:53.408 063 11505.51 107.11 56752.34 88888.00 2019-03-04 06:39:53.908 063 11505.37 107.04 56752.27 88888.00 2019-03-04 06:39:54.408 063 11505.22 107.00 56752.15 88888.00 2019-03-04 06:39:54.908 063 11505.21 106.95 56752.07 88888.00 2019-03-04 06:39:55.408 063 11505.08 106.89 56752.00 88888.00 2019-03-04 06:39:55.908 063 11504.90 106.90 56751.90 88888.00 2019-03-04 06:39:56.408 063 11504.86 106.88 56751.78 88888.00 2019-03-04 06:39:56.908 063 11504.75 106.84 56751.63 88888.00 2019-03-04 06:39:57.408 063 11504.68 106.81 56751.58 88888.00 2019-03-04 06:39:58.408 063 11504.48 106.75 56751.36 88888.00 2019-03-04 06:39:58.908 063 11504.44 106.70 56751.28 88888.00 2019-03-04 06:39:59.408 063 11504.40 106.64 56751.21 88888.00 2019-03-04 06:39:59.908 063 11504.27 106.57 56751.10 88888.00 2019-03-04 06:40:00.408 063 11504.23 106.56 56751.01 88888.00 2019-03-04 06:40:00.908 063 11504.19 106.56 56750.93 88888.00 2019-03-04 06:40:01.408 063 11504.05 106.54 56750.75 88888.00 2019-03-04 06:40:01.908 063 11504.02 106.52 56750.62 88888.00 2019-03-04 06:40:02.408 063 11504.01 106.45 56750.44 88888.00 2019-03-04 06:40:02.908 063 11503.87 106.43 56750.29 88888.00 2019-03-04 06:40:03.408 063 11503.76 106.43 56750.20 88888.00 2019-03-04 06:40:03.908 063 11503.75 106.40 56750.06 88888.00 2019-03-04 06:40:04.408 063 11503.66 106.37 56749.95 88888.00 2019-03-04 06:40:04.908 063 11503.63 106.33 56749.89 88888.00 2019-03-04 06:40:05.408 063 11503.55 106.26 56749.72 88888.00 2019-03-04 06:40:05.908 063 11503.37 106.25 56749.61 88888.00 2019-03-04 06:40:06.408 063 11503.37 106.23 56749.48 88888.00 2019-03-04 06:40:06.908 063 11503.26 106.15 56749.33 88888.00 2019-03-04 06:40:07.408 063 11503.15 106.16 56749.19 88888.00 2019-03-04 06:40:07.908 063 11503.12 106.09 56749.06 88888.00 2019-03-04 06:40:08.408 063 11503.04 106.02 56748.93 88888.00 2019-03-04 06:40:08.908 063 11502.91 106.00 56748.79 88888.00 2019-03-04 06:40:09.408 063 11502.87 105.96 56748.61 88888.00 2019-03-04 06:40:09.908 063 11502.72 105.89 56748.45 88888.00 2019-03-04 06:40:10.408 063 11502.63 105.86 56748.34 88888.00 2019-03-04 06:40:10.908 063 11502.63 105.88 56748.22 88888.00 2019-03-04 06:40:11.408 063 11502.55 105.85 56748.11 88888.00 2019-03-04 06:40:11.908 063 11502.39 105.80 56747.94 88888.00 2019-03-04 06:40:12.408 063 11502.39 105.72 56747.81 88888.00 2019-03-04 06:40:12.908 063 11502.32 105.68 56747.70 88888.00 2019-03-04 06:40:13.408 063 11502.23 105.65 56747.53 88888.00 2019-03-04 06:40:13.908 063 11502.21 105.62 56747.41 88888.00 2019-03-04 06:40:14.408 063 11502.17 105.59 56747.35 88888.00 2019-03-04 06:40:14.908 063 11502.09 105.59 56747.26 88888.00 2019-03-04 06:40:15.408 063 11502.11 105.57 56747.09 88888.00 2019-03-04 06:40:15.908 063 11502.07 105.55 56746.96 88888.00 2019-03-04 06:40:16.408 063 11502.02 105.58 56746.95 88888.00 2019-03-04 06:40:16.908 063 11501.96 105.53 56746.87 88888.00 2019-03-04 06:40:17.408 063 11501.87 105.50 56746.72 88888.00 2019-03-04 06:40:17.908 063 11501.90 105.52 56746.59 88888.00 2019-03-04 06:40:18.408 063 11501.93 105.52 56746.51 88888.00 2019-03-04 06:40:18.908 063 11501.82 105.50 56746.38 88888.00 2019-03-04 06:40:19.408 063 11501.74 105.48 56746.31 88888.00 2019-03-04 06:40:19.908 063 11501.66 105.44 56746.24 88888.00 2019-03-04 06:40:20.408 063 11501.55 105.44 56746.19 88888.00 2019-03-04 06:40:20.908 063 11501.60 105.44 56746.13 88888.00 2019-03-04 06:40:21.408 063 11501.61 105.46 56746.07 88888.00 2019-03-04 06:40:21.908 063 11501.58 105.51 56745.98 88888.00 2019-03-04 06:40:22.408 063 11501.58 105.47 56745.86 88888.00 2019-03-04 06:40:22.908 063 11501.49 105.43 56745.74 88888.00 2019-03-04 06:40:23.408 063 11501.45 105.41 56745.68 88888.00 2019-03-04 06:40:23.908 063 11501.52 105.39 56745.67 88888.00 2019-03-04 06:40:24.408 063 11501.49 105.38 56745.61 88888.00 2019-03-04 06:40:24.908 063 11501.39 105.40 56745.53 88888.00 2019-03-04 06:40:25.408 063 11501.37 105.39 56745.43 88888.00 2019-03-04 06:40:25.908 063 11501.27 105.38 56745.37 88888.00 2019-03-04 06:40:26.408 063 11501.17 105.41 56745.31 88888.00 2019-03-04 06:40:26.908 063 11501.17 105.40 56745.23 88888.00 2019-03-04 06:40:27.408 063 11501.12 105.43 56745.10 88888.00 2019-03-04 06:40:27.908 063 11501.05 105.44 56745.02 88888.00 2019-03-04 06:40:28.408 063 11501.00 105.38 56744.94 88888.00 2019-03-04 06:40:28.908 063 11500.91 105.38 56744.90 88888.00 2019-03-04 06:40:29.408 063 11500.85 105.41 56744.85 88888.00 2019-03-04 06:40:29.908 063 11500.82 105.45 56744.76 88888.00 2019-03-04 06:40:30.408 063 11500.71 105.48 56744.68 88888.00 2019-03-04 06:40:30.908 063 11500.70 105.48 56744.58 88888.00 2019-03-04 06:40:31.408 063 11500.65 105.45 56744.49 88888.00 2019-03-04 06:40:31.908 063 11500.49 105.50 56744.38 88888.00 2019-03-04 06:40:32.408 063 11500.43 105.38 56744.30 88888.00 2019-03-04 06:40:32.908 063 11500.42 105.31 56744.17 88888.00 2019-03-04 06:40:33.408 063 11500.30 105.34 56744.09 88888.00 2019-03-04 06:40:33.908 063 11500.31 105.32 56743.98 88888.00 2019-03-04 06:40:34.408 063 11500.28 105.26 56743.89 88888.00 2019-03-04 06:40:34.908 063 11500.21 105.24 56743.82 88888.00 2019-03-04 06:40:35.408 063 11500.19 105.19 56743.75 88888.00 2019-03-04 06:40:35.908 063 11500.10 105.17 56743.70 88888.00 2019-03-04 06:40:36.408 063 11500.00 105.14 56743.64 88888.00 2019-03-04 06:40:36.908 063 11499.98 105.10 56743.54 88888.00 2019-03-04 06:40:37.408 063 11499.91 105.07 56743.47 88888.00 2019-03-04 06:40:37.908 063 11499.86 105.05 56743.40 88888.00 2019-03-04 06:40:38.408 063 11499.88 105.04 56743.43 88888.00 2019-03-04 06:40:38.908 063 11499.82 105.00 56743.35 88888.00 2019-03-04 06:40:39.408 063 11499.78 104.99 56743.30 88888.00 2019-03-04 06:40:39.908 063 11499.77 104.94 56743.34 88888.00 2019-03-04 06:40:40.408 063 11499.71 104.91 56743.24 88888.00 2019-03-04 06:40:40.908 063 11499.64 104.85 56743.22 88888.00 2019-03-04 06:40:41.408 063 11499.63 104.82 56743.21 88888.00 2019-03-04 06:40:41.908 063 11499.52 104.78 56743.15 88888.00 2019-03-04 06:40:42.408 063 11499.47 104.76 56743.14 88888.00 2019-03-04 06:40:42.908 063 11499.53 104.75 56743.16 88888.00 2019-03-04 06:40:43.408 063 11499.49 104.68 56743.21 88888.00 2019-03-04 06:40:43.908 063 11499.46 104.65 56743.21 88888.00 2019-03-04 06:40:44.408 063 11499.43 104.60 56743.23 88888.00 2019-03-04 06:40:44.908 063 11499.25 104.57 56743.24 88888.00 2019-03-04 06:40:45.408 063 11499.25 104.62 56743.29 88888.00 2019-03-04 06:40:45.908 063 11499.23 104.58 56743.35 88888.00 2019-03-04 06:40:46.408 063 11499.15 104.49 56743.36 88888.00 2019-03-04 06:40:46.908 063 11499.06 104.45 56743.40 88888.00 2019-03-04 06:40:47.408 063 11499.03 104.34 56743.40 88888.00 2019-03-04 06:40:47.908 063 11498.92 104.30 56743.47 88888.00 2019-03-04 06:40:48.408 063 11498.87 104.34 56743.54 88888.00 2019-03-04 06:40:48.908 063 11498.82 104.31 56743.57 88888.00 2019-03-04 06:40:49.408 063 11498.69 104.28 56743.60 88888.00 2019-03-04 06:40:49.908 063 11498.68 104.23 56743.68 88888.00 2019-03-04 06:40:50.408 063 11498.62 104.17 56743.75 88888.00 2019-03-04 06:40:50.908 063 11498.50 104.17 56743.81 88888.00 2019-03-04 06:40:51.408 063 11498.52 104.19 56743.89 88888.00 2019-03-04 06:40:51.908 063 11498.42 104.19 56744.00 88888.00 2019-03-04 06:40:52.408 063 11498.28 104.21 56744.14 88888.00 2019-03-04 06:40:52.908 063 11498.32 104.22 56744.21 88888.00 2019-03-04 06:40:53.409 063 11498.27 104.22 56744.31 88888.00 2019-03-04 06:40:53.909 063 11498.19 104.18 56744.40 88888.00 2019-03-04 06:40:54.409 063 11498.22 104.18 56744.50 88888.00 2019-03-04 06:40:54.909 063 11498.17 104.16 56744.54 88888.00 2019-03-04 06:40:55.409 063 11498.10 104.15 56744.64 88888.00 2019-03-04 06:40:55.909 063 11498.12 104.16 56744.78 88888.00 2019-03-04 06:40:56.409 063 11498.05 104.18 56744.81 88888.00 2019-03-04 06:40:56.909 063 11498.05 104.22 56744.91 88888.00 2019-03-04 06:40:57.409 063 11498.06 104.23 56745.04 88888.00 2019-03-04 06:40:57.909 063 11497.95 104.22 56745.11 88888.00 2019-03-04 06:40:58.409 063 11497.94 104.28 56745.22 88888.00 2019-03-04 06:40:58.909 063 11497.97 104.29 56745.30 88888.00 2019-03-04 06:40:59.909 063 11497.84 104.34 56745.59 88888.00 2019-03-04 06:41:00.409 063 11497.76 104.37 56745.68 88888.00 2019-03-04 06:41:00.909 063 11497.69 104.41 56745.79 88888.00 2019-03-04 06:41:01.409 063 11497.72 104.43 56745.91 88888.00 2019-03-04 06:41:01.909 063 11497.72 104.44 56746.05 88888.00 2019-03-04 06:41:02.409 063 11497.62 104.50 56746.16 88888.00 2019-03-04 06:41:02.909 063 11497.60 104.56 56746.31 88888.00 2019-03-04 06:41:03.409 063 11497.56 104.58 56746.42 88888.00 2019-03-04 06:41:03.909 063 11497.49 104.65 56746.57 88888.00 2019-03-04 06:41:04.409 063 11497.44 104.70 56746.75 88888.00 2019-03-04 06:41:04.909 063 11497.43 104.70 56746.90 88888.00 2019-03-04 06:41:05.409 063 11497.35 104.71 56747.07 88888.00 2019-03-04 06:41:05.909 063 11497.34 104.75 56747.15 88888.00 2019-03-04 06:41:06.409 063 11497.30 104.79 56747.27 88888.00 2019-03-04 06:41:06.909 063 11497.28 104.87 56747.41 88888.00 2019-03-04 06:41:07.409 063 11497.35 104.92 56747.58 88888.00 2019-03-04 06:41:07.909 063 11497.29 104.96 56747.64 88888.00 2019-03-04 06:41:08.409 063 11497.24 105.05 56747.79 88888.00 2019-03-04 06:41:08.909 063 11497.24 105.10 56747.97 88888.00 2019-03-04 06:41:09.909 063 11497.20 105.16 56748.31 88888.00 2019-03-04 06:41:10.409 063 11497.20 105.19 56748.47 88888.00 2019-03-04 06:41:10.909 063 11497.14 105.25 56748.62 88888.00 2019-03-04 06:41:11.409 063 11497.10 105.32 56748.73 88888.00 2019-03-04 06:41:11.909 063 11497.17 105.35 56748.90 88888.00 2019-03-04 06:41:12.409 063 11497.09 105.40 56749.06 88888.00 2019-03-04 06:41:12.909 063 11497.06 105.48 56749.22 88888.00 2019-03-04 06:41:13.409 063 11497.08 105.52 56749.40 88888.00 2019-03-04 06:41:13.909 063 11497.06 105.58 56749.60 88888.00 2019-03-04 06:41:14.409 063 11497.06 105.60 56749.80 88888.00 2019-03-04 06:41:14.909 063 11497.10 105.62 56749.96 88888.00 2019-03-04 06:41:15.409 063 11497.02 105.69 56750.11 88888.00 2019-03-04 06:41:15.909 063 11497.03 105.78 56750.25 88888.00 2019-03-04 06:41:16.409 063 11497.07 105.82 56750.38 88888.00 2019-03-04 06:41:16.909 063 11497.02 105.88 56750.47 88888.00 2019-03-04 06:41:17.409 063 11497.06 105.98 56750.62 88888.00 2019-03-04 06:41:17.909 063 11497.03 106.06 56750.75 88888.00 2019-03-04 06:41:18.409 063 11496.95 106.12 56750.89 88888.00 2019-03-04 06:41:18.909 063 11496.97 106.22 56751.02 88888.00 2019-03-04 06:41:19.409 063 11497.00 106.28 56751.11 88888.00 2019-03-04 06:41:19.909 063 11496.89 106.39 56751.24 88888.00 2019-03-04 06:41:20.409 063 11496.94 106.49 56751.36 88888.00 2019-03-04 06:41:20.909 063 11496.88 106.57 56751.50 88888.00 2019-03-04 06:41:21.409 063 11496.83 106.69 56751.62 88888.00 2019-03-04 06:41:21.909 063 11496.89 106.79 56751.66 88888.00 2019-03-04 06:41:22.409 063 11496.85 106.76 56751.76 88888.00 2019-03-04 06:41:22.909 063 11496.78 106.80 56751.85 88888.00 2019-03-04 06:41:23.409 063 11496.79 106.81 56752.01 88888.00 2019-03-04 06:41:23.909 063 11496.74 106.84 56752.14 88888.00 2019-03-04 06:41:24.409 063 11496.73 106.94 56752.27 88888.00 2019-03-04 06:41:24.909 063 11496.78 107.02 56752.35 88888.00 2019-03-04 06:41:25.409 063 11496.73 107.07 56752.42 88888.00 2019-03-04 06:41:25.909 063 11496.70 107.17 56752.50 88888.00 2019-03-04 06:41:26.409 063 11496.68 107.24 56752.55 88888.00 2019-03-04 06:41:26.909 063 11496.62 107.28 56752.64 88888.00 2019-03-04 06:41:27.909 063 11496.55 107.45 56752.78 88888.00 2019-03-04 06:41:28.409 063 11496.52 107.51 56752.87 88888.00 2019-03-04 06:41:28.909 063 11496.54 107.59 56752.98 88888.00 2019-03-04 06:41:29.409 063 11496.52 107.65 56753.00 88888.00 2019-03-04 06:41:29.909 063 11496.44 107.70 56753.07 88888.00 2019-03-04 06:41:30.409 063 11496.41 107.77 56753.14 88888.00 2019-03-04 06:41:30.909 063 11496.35 107.81 56753.26 88888.00 2019-03-04 06:41:31.409 063 11496.28 107.91 56753.32 88888.00 2019-03-04 06:41:31.909 063 11496.30 108.03 56753.46 88888.00 2019-03-04 06:41:32.409 063 11496.26 108.12 56753.58 88888.00 2019-03-04 06:41:32.909 063 11496.25 108.25 56753.65 88888.00 2019-03-04 06:41:33.409 063 11496.31 108.33 56753.77 88888.00 2019-03-04 06:41:33.909 063 11496.26 108.38 56753.82 88888.00 2019-03-04 06:41:34.409 063 11496.17 108.36 56753.96 88888.00 2019-03-04 06:41:34.909 063 11496.19 108.39 56754.14 88888.00 2019-03-04 06:41:35.409 063 11496.17 108.53 56754.31 88888.00 2019-03-04 06:41:35.909 063 11496.09 108.66 56754.48 88888.00 2019-03-04 06:41:36.409 063 11496.09 108.72 56754.60 88888.00 2019-03-04 06:41:36.909 063 11496.00 108.79 56754.68 88888.00 2019-03-04 06:41:37.409 063 11495.98 108.91 56754.80 88888.00 2019-03-04 06:41:37.909 063 11496.02 108.94 56754.92 88888.00 2019-03-04 06:41:38.409 063 11495.92 109.00 56755.12 88888.00 2019-03-04 06:41:38.909 063 11495.92 109.05 56755.29 88888.00 2019-03-04 06:41:39.909 063 11495.83 109.17 56755.45 88888.00 2019-03-04 06:41:40.409 063 11495.79 109.25 56755.55 88888.00 2019-03-04 06:41:40.909 063 11495.85 109.32 56755.64 88888.00 2019-03-04 06:41:41.409 063 11495.75 109.35 56755.75 88888.00 2019-03-04 06:41:41.909 063 11495.75 109.45 56755.81 88888.00 2019-03-04 06:41:42.409 063 11495.71 109.55 56755.89 88888.00 2019-03-04 06:41:42.909 063 11495.64 109.66 56755.99 88888.00 2019-03-04 06:41:43.409 063 11495.62 109.70 56756.08 88888.00 2019-03-04 06:41:43.909 063 11495.62 109.65 56756.17 88888.00 2019-03-04 06:41:44.409 063 11495.55 109.65 56756.26 88888.00 2019-03-04 06:41:44.909 063 11495.50 109.65 56756.38 88888.00 2019-03-04 06:41:45.409 063 11495.41 109.67 56756.47 88888.00 2019-03-04 06:41:45.909 063 11495.34 109.73 56756.58 88888.00 2019-03-04 06:41:46.409 063 11495.33 109.76 56756.62 88888.00 2019-03-04 06:41:46.909 063 11495.21 109.76 56756.75 88888.00 2019-03-04 06:41:47.909 063 11495.09 109.90 56756.98 88888.00 2019-03-04 06:41:48.409 063 11494.99 109.90 56757.09 88888.00 2019-03-04 06:41:48.909 063 11494.92 109.94 56757.18 88888.00 2019-03-04 06:41:49.409 063 11494.95 109.97 56757.36 88888.00 2019-03-04 06:41:49.909 063 11494.82 110.00 56757.53 88888.00 2019-03-04 06:41:50.409 063 11494.70 110.07 56757.72 88888.00 2019-03-04 06:41:50.909 063 11494.68 110.14 56757.85 88888.00 2019-03-04 06:41:51.409 063 11494.54 110.17 56757.99 88888.00 2019-03-04 06:41:51.909 063 11494.42 110.20 56758.12 88888.00 2019-03-04 06:41:52.409 063 11494.39 110.22 56758.26 88888.00 2019-03-04 06:41:52.909 063 11494.25 110.22 56758.43 88888.00 2019-03-04 06:41:53.409 063 11494.11 110.38 56758.62 88888.00 2019-03-04 06:41:53.909 063 11494.08 110.48 56758.72 88888.00 2019-03-04 06:41:54.409 063 11493.91 110.44 56758.83 88888.00 2019-03-04 06:41:54.909 063 11493.81 110.47 56759.03 88888.00 2019-03-04 06:41:55.409 063 11493.69 110.49 56759.20 88888.00 2019-03-04 06:41:55.909 063 11493.57 110.56 56759.30 88888.00 2019-03-04 06:41:56.409 063 11493.49 110.60 56759.42 88888.00 2019-03-04 06:41:56.909 063 11493.36 110.60 56759.60 88888.00 2019-03-04 06:41:57.409 063 11493.19 110.62 56759.75 88888.00 2019-03-04 06:41:57.909 063 11493.11 110.71 56759.88 88888.00 2019-03-04 06:41:58.409 063 11492.96 110.75 56760.11 88888.00 2019-03-04 06:41:58.909 063 11492.71 110.78 56760.33 88888.00 2019-03-04 06:41:59.409 063 11492.61 110.81 56760.49 88888.00 2019-03-04 06:41:59.909 063 11492.46 110.82 56760.63 88888.00 2019-03-04 06:42:00.409 063 11492.27 110.95 56760.76 88888.00 2019-03-04 06:42:00.909 063 11492.18 111.02 56760.96 88888.00 2019-03-04 06:42:01.409 063 11491.99 111.06 56761.15 88888.00 2019-03-04 06:42:01.909 063 11491.85 111.12 56761.35 88888.00 2019-03-04 06:42:02.409 063 11491.75 111.16 56761.57 88888.00 2019-03-04 06:42:02.909 063 11491.53 111.25 56761.78 88888.00 2019-03-04 06:42:03.409 063 11491.41 111.36 56761.97 88888.00 2019-03-04 06:42:03.909 063 11491.34 111.44 56762.11 88888.00 2019-03-04 06:42:04.409 063 11491.16 111.51 56762.32 88888.00 2019-03-04 06:42:04.909 063 11491.00 111.62 56762.51 88888.00 2019-03-04 06:42:05.409 063 11490.89 111.69 56762.75 88888.00 2019-03-04 06:42:05.909 063 11490.63 111.77 56762.92 88888.00 2019-03-04 06:42:06.409 063 11490.50 111.85 56763.09 88888.00 2019-03-04 06:42:06.909 063 11490.44 111.90 56763.24 88888.00 2019-03-04 06:42:07.409 063 11490.28 112.00 56763.43 88888.00 2019-03-04 06:42:07.909 063 11490.19 112.11 56763.57 88888.00 2019-03-04 06:42:08.409 063 11490.00 112.18 56763.72 88888.00 2019-03-04 06:42:08.909 063 11489.78 112.28 56763.96 88888.00 2019-03-04 06:42:09.409 063 11489.68 112.38 56764.16 88888.00 2019-03-04 06:42:09.909 063 11489.60 112.48 56764.26 88888.00 2019-03-04 06:42:10.409 063 11489.40 112.61 56764.41 88888.00 2019-03-04 06:42:11.409 063 11489.17 112.83 56764.71 88888.00 2019-03-04 06:42:11.909 063 11488.98 112.92 56764.81 88888.00 2019-03-04 06:42:12.409 063 11488.90 113.05 56764.98 88888.00 2019-03-04 06:42:12.909 063 11488.73 113.05 56765.13 88888.00 2019-03-04 06:42:13.409 063 11488.56 113.14 56765.27 88888.00 2019-03-04 06:42:13.909 063 11488.51 113.22 56765.52 88888.00 2019-03-04 06:42:14.409 063 11488.34 113.32 56765.67 88888.00 2019-03-04 06:42:14.909 063 11488.15 113.41 56765.72 88888.00 2019-03-04 06:42:15.409 063 11488.14 113.50 56765.87 88888.00 2019-03-04 06:42:15.909 063 11487.98 113.57 56766.01 88888.00 2019-03-04 06:42:16.409 063 11487.85 113.68 56766.15 88888.00 2019-03-04 06:42:16.909 063 11487.80 113.73 56766.30 88888.00 2019-03-04 06:42:17.409 063 11487.61 113.80 56766.51 88888.00 2019-03-04 06:42:17.909 063 11487.49 113.90 56766.67 88888.00 2019-03-04 06:42:18.409 063 11487.36 114.03 56766.76 88888.00 2019-03-04 06:42:18.909 063 11487.16 114.22 56767.03 88888.00 2019-03-04 06:42:19.409 063 11487.04 114.38 56767.09 88888.00 2019-03-04 06:42:19.909 063 11486.94 114.39 56767.43 88888.00 2019-03-04 06:42:20.409 063 11486.75 114.51 56767.43 88888.00 2019-03-04 06:42:21.409 063 11486.54 114.70 56767.79 88888.00 2019-03-04 06:42:21.909 063 11486.36 114.80 56768.13 88888.00 2019-03-04 06:42:22.409 063 11486.25 114.87 56768.59 88888.00 2019-03-04 06:42:22.909 063 11486.13 114.94 56768.50 88888.00 2019-03-04 06:42:23.409 063 11485.96 115.10 56768.58 88888.00 2019-03-04 06:42:23.909 063 11485.88 115.24 56769.09 88888.00 2019-03-04 06:42:24.409 063 11485.75 115.32 56769.55 88888.00 2019-03-04 06:42:24.909 063 11485.60 115.43 56769.85 88888.00 2019-03-04 06:42:25.409 063 11485.49 115.57 56770.11 88888.00 2019-03-04 06:42:25.909 063 11485.34 115.71 56770.30 88888.00 2019-03-04 06:42:26.409 063 11485.21 115.87 56770.42 88888.00 2019-03-04 06:42:26.909 063 11485.12 115.98 56770.49 88888.00 2019-03-04 06:42:27.409 063 11484.94 116.07 56770.49 88888.00 2019-03-04 06:42:27.909 063 11484.81 116.23 56770.56 88888.00 2019-03-04 06:42:28.409 063 11484.71 116.32 56771.00 88888.00 2019-03-04 06:42:28.909 063 11484.53 116.39 56771.67 88888.00 2019-03-04 06:42:29.409 063 11484.41 116.60 56771.73 88888.00 2019-03-04 06:42:29.909 063 11484.31 116.71 56771.92 88888.00 2019-03-04 06:42:30.409 063 11484.10 116.80 56772.38 88888.00 2019-03-04 06:42:30.909 063 11483.94 116.97 56772.51 88888.00 2019-03-04 06:42:31.409 063 11483.83 117.09 56772.89 88888.00 2019-03-04 06:42:31.909 063 11483.62 117.18 56773.14 88888.00 2019-03-04 06:42:32.409 063 11483.48 117.31 56773.34 88888.00 2019-03-04 06:42:32.909 063 11483.34 117.41 56773.72 88888.00 2019-03-04 06:42:33.409 063 11483.14 117.54 56773.98 88888.00 2019-03-04 06:42:33.909 063 11483.06 117.66 56774.29 88888.00 2019-03-04 06:42:34.409 063 11482.85 117.82 56774.53 88888.00 2019-03-04 06:42:34.909 063 11482.66 117.95 56774.82 88888.00 2019-03-04 06:42:35.409 063 11482.50 118.06 56775.14 88888.00 2019-03-04 06:42:35.909 063 11482.34 118.18 56775.43 88888.00 2019-03-04 06:42:36.409 063 11482.15 118.31 56775.77 88888.00 2019-03-04 06:42:36.909 063 11482.03 118.46 56776.08 88888.00 2019-03-04 06:42:37.409 063 11481.87 118.58 56776.31 88888.00 2019-03-04 06:42:37.909 063 11481.67 118.71 56776.62 88888.00 2019-03-04 06:42:38.409 063 11481.58 118.83 56776.93 88888.00 2019-03-04 06:42:38.909 063 11481.33 118.93 56777.25 88888.00 2019-03-04 06:42:39.409 063 11481.16 119.09 56777.56 88888.00 2019-03-04 06:42:39.909 063 11481.11 119.19 56777.84 88888.00 2019-03-04 06:42:40.409 063 11480.97 119.32 56778.20 88888.00 2019-03-04 06:42:40.909 063 11480.81 119.42 56778.54 88888.00 2019-03-04 06:42:41.409 063 11480.66 119.56 56778.80 88888.00 2019-03-04 06:42:41.909 063 11480.45 119.76 56779.05 88888.00 2019-03-04 06:42:42.409 063 11480.33 119.94 56779.36 88888.00 2019-03-04 06:42:42.909 063 11480.19 120.04 56779.61 88888.00 2019-03-04 06:42:43.409 063 11479.98 120.18 56779.92 88888.00 2019-03-04 06:42:43.909 063 11479.88 120.23 56780.24 88888.00 2019-03-04 06:42:44.409 063 11479.76 120.26 56780.52 88888.00 2019-03-04 06:42:44.909 063 11479.57 120.35 56780.76 88888.00 2019-03-04 06:42:45.409 063 11479.45 120.42 56781.02 88888.00 2019-03-04 06:42:45.909 063 11479.23 120.51 56781.24 88888.00 2019-03-04 06:42:46.409 063 11479.03 120.65 56781.60 88888.00 2019-03-04 06:42:46.909 063 11478.95 120.78 56781.91 88888.00 2019-03-04 06:42:47.409 063 11478.79 120.90 56782.17 88888.00 2019-03-04 06:42:47.909 063 11478.62 121.02 56782.37 88888.00 2019-03-04 06:42:48.409 063 11478.58 121.10 56782.63 88888.00 2019-03-04 06:42:48.909 063 11478.48 121.18 56782.85 88888.00 2019-03-04 06:42:49.409 063 11478.34 121.28 56783.04 88888.00 2019-03-04 06:42:49.909 063 11478.23 121.35 56783.24 88888.00 2019-03-04 06:42:50.409 063 11478.03 121.44 56783.52 88888.00 2019-03-04 06:42:50.909 063 11477.89 121.56 56783.79 88888.00 2019-03-04 06:42:51.409 063 11477.82 121.65 56784.11 88888.00 2019-03-04 06:42:51.909 063 11477.62 121.77 56784.35 88888.00 2019-03-04 06:42:52.409 063 11477.50 121.94 56784.61 88888.00 2019-03-04 06:42:52.909 063 11477.38 121.98 56784.87 88888.00 2019-03-04 06:42:53.409 063 11477.16 122.07 56785.14 88888.00 2019-03-04 06:42:53.909 063 11477.05 122.17 56785.34 88888.00 2019-03-04 06:42:54.409 063 11476.88 122.21 56785.59 88888.00 2019-03-04 06:42:54.909 063 11476.71 122.32 56785.76 88888.00 2019-03-04 06:42:55.409 063 11476.71 122.41 56785.97 88888.00 2019-03-04 06:42:55.909 063 11476.52 122.48 56786.18 88888.00 2019-03-04 06:42:56.409 063 11476.31 122.61 56786.45 88888.00 2019-03-04 06:42:56.909 063 11476.19 122.72 56786.70 88888.00 2019-03-04 06:42:57.409 063 11476.10 122.80 56786.87 88888.00 2019-03-04 06:42:57.909 063 11475.97 122.92 56787.08 88888.00 2019-03-04 06:42:58.409 063 11475.87 122.96 56787.24 88888.00 2019-03-04 06:42:58.909 063 11475.71 123.02 56787.40 88888.00 2019-03-04 06:42:59.409 063 11475.59 123.12 56787.59 88888.00 2019-03-04 06:42:59.909 063 11475.46 123.21 56787.72 88888.00 2019-03-04 06:43:00.409 063 11475.25 123.27 56787.96 88888.00 2019-03-04 06:43:00.909 063 11475.14 123.35 56788.18 88888.00 2019-03-04 06:43:01.410 063 11475.01 123.41 56788.40 88888.00 2019-03-04 06:43:01.910 063 11474.84 123.53 56788.56 88888.00 2019-03-04 06:43:02.410 063 11474.70 123.63 56788.78 88888.00 2019-03-04 06:43:02.910 063 11474.60 123.70 56788.98 88888.00 2019-03-04 06:43:03.410 063 11474.43 123.75 56789.20 88888.00 2019-03-04 06:43:03.910 063 11474.35 123.82 56789.34 88888.00 2019-03-04 06:43:04.410 063 11474.27 123.91 56789.56 88888.00 2019-03-04 06:43:04.910 063 11474.02 124.02 56789.74 88888.00 2019-03-04 06:43:05.410 063 11473.93 124.09 56789.90 88888.00 2019-03-04 06:43:05.910 063 11473.82 124.17 56790.02 88888.00 2019-03-04 06:43:06.410 063 11473.62 124.26 56790.22 88888.00 2019-03-04 06:43:06.910 063 11473.57 124.32 56790.36 88888.00 2019-03-04 06:43:07.410 063 11473.41 124.35 56790.53 88888.00 2019-03-04 06:43:07.910 063 11473.25 124.48 56790.66 88888.00 2019-03-04 06:43:08.410 063 11473.18 124.53 56790.81 88888.00 2019-03-04 06:43:08.910 063 11473.02 124.56 56791.03 88888.00 2019-03-04 06:43:09.410 063 11472.84 124.63 56791.17 88888.00 2019-03-04 06:43:09.910 063 11472.81 124.71 56791.36 88888.00 2019-03-04 06:43:10.410 063 11472.71 124.79 56791.49 88888.00 2019-03-04 06:43:10.910 063 11472.53 124.86 56791.60 88888.00 2019-03-04 06:43:11.410 063 11472.47 124.93 56791.78 88888.00 2019-03-04 06:43:11.910 063 11472.29 124.93 56791.87 88888.00 2019-03-04 06:43:12.410 063 11472.20 124.99 56791.97 88888.00 2019-03-04 06:43:12.910 063 11472.12 125.07 56792.05 88888.00 2019-03-04 06:43:13.410 063 11471.95 125.16 56792.15 88888.00 2019-03-04 06:43:13.910 063 11471.87 125.21 56792.32 88888.00 2019-03-04 06:43:14.410 063 11471.79 125.23 56792.50 88888.00 2019-03-04 06:43:14.910 063 11471.66 125.27 56792.54 88888.00 2019-03-04 06:43:15.410 063 11471.59 125.35 56792.60 88888.00 2019-03-04 06:43:15.910 063 11471.50 125.44 56792.72 88888.00 2019-03-04 06:43:16.410 063 11471.36 125.52 56792.80 88888.00 2019-03-04 06:43:16.910 063 11471.30 125.55 56792.90 88888.00 2019-03-04 06:43:17.410 063 11471.19 125.60 56792.98 88888.00 2019-03-04 06:43:17.910 063 11471.03 125.64 56793.06 88888.00 2019-03-04 06:43:18.410 063 11470.96 125.65 56793.15 88888.00 2019-03-04 06:43:18.910 063 11470.88 125.68 56793.16 88888.00 2019-03-04 06:43:19.410 063 11470.75 125.75 56793.19 88888.00 2019-03-04 06:43:19.910 063 11470.68 125.80 56793.25 88888.00 2019-03-04 06:43:20.410 063 11470.56 125.82 56793.24 88888.00 2019-03-04 06:43:20.910 063 11470.42 125.92 56793.28 88888.00 2019-03-04 06:43:21.410 063 11470.43 125.95 56793.28 88888.00 2019-03-04 06:43:21.910 063 11470.27 125.94 56793.32 88888.00 2019-03-04 06:43:22.910 063 11470.12 126.08 56793.43 88888.00 2019-03-04 06:43:23.410 063 11470.06 126.11 56793.44 88888.00 2019-03-04 06:43:23.910 063 11469.90 126.15 56793.43 88888.00 2019-03-04 06:43:24.410 063 11469.86 126.15 56793.44 88888.00 2019-03-04 06:43:24.910 063 11469.79 126.18 56793.38 88888.00 2019-03-04 06:43:25.410 063 11469.76 126.23 56793.38 88888.00 2019-03-04 06:43:25.910 063 11469.73 126.28 56793.47 88888.00 2019-03-04 06:43:26.410 063 11469.54 126.27 56793.47 88888.00 2019-03-04 06:43:26.910 063 11469.51 126.34 56793.49 88888.00 2019-03-04 06:43:27.410 063 11469.47 126.36 56793.44 88888.00 2019-03-04 06:43:27.910 063 11469.38 126.35 56793.45 88888.00 2019-03-04 06:43:28.410 063 11469.40 126.39 56793.48 88888.00 2019-03-04 06:43:28.910 063 11469.30 126.45 56793.47 88888.00 2019-03-04 06:43:29.410 063 11469.16 126.53 56793.43 88888.00 2019-03-04 06:43:29.910 063 11469.16 126.57 56793.42 88888.00 2019-03-04 06:43:30.410 063 11469.08 126.59 56793.37 88888.00 2019-03-04 06:43:30.910 063 11468.97 126.61 56793.37 88888.00 2019-03-04 06:43:31.410 063 11469.01 126.61 56793.36 88888.00 2019-03-04 06:43:31.910 063 11468.92 126.63 56793.29 88888.00 2019-03-04 06:43:32.410 063 11468.85 126.64 56793.28 88888.00 2019-03-04 06:43:32.910 063 11468.83 126.62 56793.31 88888.00 2019-03-04 06:43:33.410 063 11468.79 126.66 56793.28 88888.00 2019-03-04 06:43:33.910 063 11468.66 126.71 56793.21 88888.00 2019-03-04 06:43:34.410 063 11468.66 126.75 56793.16 88888.00 2019-03-04 06:43:34.910 063 11468.54 126.74 56793.09 88888.00 2019-03-04 06:43:35.410 063 11468.45 126.81 56793.09 88888.00 2019-03-04 06:43:35.910 063 11468.50 126.80 56793.11 88888.00 2019-03-04 06:43:36.410 063 11468.40 126.83 56793.05 88888.00 2019-03-04 06:43:36.910 063 11468.33 126.84 56793.09 88888.00 2019-03-04 06:43:37.410 063 11468.31 126.83 56793.06 88888.00 2019-03-04 06:43:37.910 063 11468.23 126.84 56793.02 88888.00 2019-03-04 06:43:38.410 063 11468.22 126.88 56792.99 88888.00 2019-03-04 06:43:38.910 063 11468.18 126.90 56792.97 88888.00 2019-03-04 06:43:39.410 063 11468.10 126.91 56792.90 88888.00 2019-03-04 06:43:39.910 063 11468.09 126.89 56792.90 88888.00 2019-03-04 06:43:40.410 063 11468.09 126.91 56792.83 88888.00 2019-03-04 06:43:40.910 063 11467.99 126.95 56792.74 88888.00 2019-03-04 06:43:41.410 063 11467.98 126.96 56792.70 88888.00 2019-03-04 06:43:41.910 063 11467.97 126.94 56792.68 88888.00 2019-03-04 06:43:42.410 063 11467.89 126.97 56792.67 88888.00 2019-03-04 06:43:42.910 063 11467.86 126.97 56792.67 88888.00 2019-03-04 06:43:43.410 063 11467.78 126.91 56792.67 88888.00 2019-03-04 06:43:43.910 063 11467.68 126.90 56792.64 88888.00 2019-03-04 06:43:44.410 063 11467.69 126.90 56792.59 88888.00 2019-03-04 06:43:44.910 063 11467.65 126.90 56792.53 88888.00 2019-03-04 06:43:45.410 063 11467.61 126.87 56792.50 88888.00 2019-03-04 06:43:45.910 063 11467.63 126.86 56792.45 88888.00 2019-03-04 06:43:46.410 063 11467.55 126.83 56792.39 88888.00 2019-03-04 06:43:46.910 063 11467.49 126.83 56792.34 88888.00 2019-03-04 06:43:47.410 063 11467.51 126.84 56792.35 88888.00 2019-03-04 06:43:47.910 063 11467.48 126.79 56792.35 88888.00 2019-03-04 06:43:48.410 063 11467.47 126.76 56792.37 88888.00 2019-03-04 06:43:48.910 063 11467.49 126.73 56792.40 88888.00 2019-03-04 06:43:49.410 063 11467.41 126.68 56792.40 88888.00 2019-03-04 06:43:49.910 063 11467.34 126.67 56792.37 88888.00 2019-03-04 06:43:50.410 063 11467.36 126.64 56792.34 88888.00 2019-03-04 06:43:50.910 063 11467.37 126.63 56792.37 88888.00 2019-03-04 06:43:51.410 063 11467.36 126.62 56792.34 88888.00 2019-03-04 06:43:51.910 063 11467.39 126.63 56792.38 88888.00 2019-03-04 06:43:52.410 063 11467.28 126.71 56792.33 88888.00 2019-03-04 06:43:52.910 063 11467.34 126.66 56792.33 88888.00 2019-03-04 06:43:53.410 063 11467.35 126.64 56792.40 88888.00 2019-03-04 06:43:53.910 063 11467.26 126.64 56792.45 88888.00 2019-03-04 06:43:54.410 063 11467.33 126.64 56792.50 88888.00 2019-03-04 06:43:54.910 063 11467.27 126.66 56792.51 88888.00 2019-03-04 06:43:55.410 063 11467.11 126.60 56792.52 88888.00 2019-03-04 06:43:55.910 063 11467.16 126.56 56792.61 88888.00 2019-03-04 06:43:56.410 063 11467.16 126.53 56792.65 88888.00 2019-03-04 06:43:56.910 063 11467.01 126.49 56792.67 88888.00 2019-03-04 06:43:57.410 063 11467.00 126.52 56792.73 88888.00 2019-03-04 06:43:57.910 063 11466.93 126.47 56792.84 88888.00 2019-03-04 06:43:58.410 063 11466.88 126.46 56792.90 88888.00 2019-03-04 06:43:58.910 063 11466.90 126.47 56792.89 88888.00 2019-03-04 06:43:59.410 063 11466.84 126.47 56792.90 88888.00 2019-03-04 06:43:59.910 063 11466.77 126.50 56793.02 88888.00 2019-03-04 06:44:00.910 063 11466.72 126.45 56793.27 88888.00 2019-03-04 06:44:01.410 063 11466.66 126.45 56793.40 88888.00 2019-03-04 06:44:01.910 063 11466.63 126.45 56793.51 88888.00 2019-03-04 06:44:02.410 063 11466.54 126.48 56793.62 88888.00 2019-03-04 06:44:02.910 063 11466.51 126.49 56793.73 88888.00 2019-03-04 06:44:03.410 063 11466.54 126.47 56793.79 88888.00 2019-03-04 06:44:03.910 063 11466.46 126.43 56793.88 88888.00 2019-03-04 06:44:04.410 063 11466.46 126.46 56794.00 88888.00 2019-03-04 06:44:04.910 063 11466.46 126.45 56794.08 88888.00 2019-03-04 06:44:05.410 063 11466.33 126.45 56794.17 88888.00 2019-03-04 06:44:05.910 063 11466.30 126.47 56794.26 88888.00 2019-03-04 06:44:06.410 063 11466.36 126.48 56794.37 88888.00 2019-03-04 06:44:06.910 063 11466.30 126.48 56794.50 88888.00 2019-03-04 06:44:07.410 063 11466.25 126.48 56794.65 88888.00 2019-03-04 06:44:07.910 063 11466.21 126.42 56794.72 88888.00 2019-03-04 06:44:08.410 063 11466.15 126.42 56794.86 88888.00 2019-03-04 06:44:08.910 063 11466.18 126.47 56794.95 88888.00 2019-03-04 06:44:09.410 063 11466.17 126.46 56795.03 88888.00 2019-03-04 06:44:09.910 063 11466.08 126.49 56795.16 88888.00 2019-03-04 06:44:10.410 063 11466.10 126.48 56795.24 88888.00 2019-03-04 06:44:10.910 063 11466.03 126.47 56795.33 88888.00 2019-03-04 06:44:11.410 063 11465.98 126.47 56795.46 88888.00 2019-03-04 06:44:11.910 063 11465.98 126.46 56795.62 88888.00 2019-03-04 06:44:12.410 063 11465.91 126.46 56795.68 88888.00 2019-03-04 06:44:12.910 063 11465.87 126.49 56795.80 88888.00 2019-03-04 06:44:13.410 063 11465.87 126.47 56795.97 88888.00 2019-03-04 06:44:13.910 063 11465.77 126.43 56796.01 88888.00 2019-03-04 06:44:14.410 063 11465.75 126.46 56796.10 88888.00 2019-03-04 06:44:14.910 063 11465.83 126.45 56796.25 88888.00 2019-03-04 06:44:15.410 063 11465.74 126.41 56796.33 88888.00 2019-03-04 06:44:15.910 063 11465.70 126.41 56796.46 88888.00 2019-03-04 06:44:16.410 063 11465.72 126.42 56796.53 88888.00 2019-03-04 06:44:16.910 063 11465.65 126.39 56796.63 88888.00 2019-03-04 06:44:17.410 063 11465.60 126.41 56796.82 88888.00 2019-03-04 06:44:17.910 063 11465.60 126.42 56796.95 88888.00 2019-03-04 06:44:18.410 063 11465.54 126.39 56797.06 88888.00 2019-03-04 06:44:18.910 063 11465.56 126.39 56797.17 88888.00 2019-03-04 06:44:19.410 063 11465.58 126.36 56797.36 88888.00 2019-03-04 06:44:19.910 063 11465.46 126.35 56797.51 88888.00 2019-03-04 06:44:20.410 063 11465.48 126.37 56797.62 88888.00 2019-03-04 06:44:20.910 063 11465.49 126.36 56797.73 88888.00 2019-03-04 06:44:21.410 063 11465.41 126.35 56797.84 88888.00 2019-03-04 06:44:21.910 063 11465.40 126.35 56797.93 88888.00 2019-03-04 06:44:22.410 063 11465.41 126.36 56798.02 88888.00 2019-03-04 06:44:22.910 063 11465.33 126.35 56798.13 88888.00 2019-03-04 06:44:23.410 063 11465.38 126.36 56798.32 88888.00 2019-03-04 06:44:23.910 063 11465.38 126.39 56798.45 88888.00 2019-03-04 06:44:24.410 063 11465.32 126.42 56798.61 88888.00 2019-03-04 06:44:24.910 063 11465.33 126.42 56798.74 88888.00 2019-03-04 06:44:25.410 063 11465.28 126.37 56798.86 88888.00 2019-03-04 06:44:25.910 063 11465.27 126.37 56798.96 88888.00 2019-03-04 06:44:26.410 063 11465.27 126.36 56799.11 88888.00 2019-03-04 06:44:26.910 063 11465.19 126.32 56799.27 88888.00 2019-03-04 06:44:27.410 063 11465.12 126.30 56799.43 88888.00 2019-03-04 06:44:27.910 063 11465.12 126.32 56799.58 88888.00 2019-03-04 06:44:28.410 063 11465.07 126.29 56799.77 88888.00 2019-03-04 06:44:28.910 063 11464.98 126.29 56799.88 88888.00 2019-03-04 06:44:29.410 063 11464.98 126.27 56799.98 88888.00 2019-03-04 06:44:29.910 063 11464.91 126.28 56800.10 88888.00 2019-03-04 06:44:30.410 063 11464.85 126.26 56800.30 88888.00 2019-03-04 06:44:30.910 063 11464.86 126.23 56800.44 88888.00 2019-03-04 06:44:31.410 063 11464.76 126.23 56800.54 88888.00 2019-03-04 06:44:31.910 063 11464.76 126.21 56800.68 88888.00 2019-03-04 06:44:32.410 063 11464.72 126.20 56800.86 88888.00 2019-03-04 06:44:32.910 063 11464.66 126.20 56800.92 88888.00 2019-03-04 06:44:33.410 063 11464.65 126.22 56801.10 88888.00 2019-03-04 06:44:34.410 063 11464.48 126.18 56801.45 88888.00 2019-03-04 06:44:34.910 063 11464.52 126.16 56801.58 88888.00 2019-03-04 06:44:35.410 063 11464.49 126.16 56801.76 88888.00 2019-03-04 06:44:35.910 063 11464.40 126.13 56801.89 88888.00 2019-03-04 06:44:36.410 063 11464.45 126.11 56802.00 88888.00 2019-03-04 06:44:36.910 063 11464.40 126.09 56802.13 88888.00 2019-03-04 06:44:37.410 063 11464.30 126.11 56802.30 88888.00 2019-03-04 06:44:37.910 063 11464.36 126.09 56802.49 88888.00 2019-03-04 06:44:38.410 063 11464.35 126.09 56802.67 88888.00 2019-03-04 06:44:38.910 063 11464.28 126.13 56802.87 88888.00 2019-03-04 06:44:39.410 063 11464.27 126.13 56802.99 88888.00 2019-03-04 06:44:39.910 063 11464.17 126.14 56803.13 88888.00 2019-03-04 06:44:40.410 063 11464.12 126.19 56803.31 88888.00 2019-03-04 06:44:40.910 063 11464.19 126.20 56803.45 88888.00 2019-03-04 06:44:41.410 063 11464.16 126.19 56803.63 88888.00 2019-03-04 06:44:41.910 063 11464.16 126.23 56803.87 88888.00 2019-03-04 06:44:42.410 063 11464.21 126.22 56804.02 88888.00 2019-03-04 06:44:42.910 063 11464.16 126.20 56804.18 88888.00 2019-03-04 06:44:43.410 063 11464.19 126.22 56804.34 88888.00 2019-03-04 06:44:43.910 063 11464.23 126.25 56804.51 88888.00 2019-03-04 06:44:44.410 063 11464.15 126.26 56804.73 88888.00 2019-03-04 06:44:44.910 063 11464.21 126.23 56804.89 88888.00 2019-03-04 06:44:45.410 063 11464.23 126.13 56805.02 88888.00 2019-03-04 06:44:45.910 063 11464.17 126.20 56805.24 88888.00 2019-03-04 06:44:46.410 063 11464.30 126.28 56805.44 88888.00 2019-03-04 06:44:46.910 063 11464.24 126.30 56805.61 88888.00 2019-03-04 06:44:47.410 063 11464.17 126.34 56805.82 88888.00 2019-03-04 06:44:47.910 063 11464.23 126.34 56805.99 88888.00 2019-03-04 06:44:48.410 063 11464.13 126.34 56806.20 88888.00 2019-03-04 06:44:48.910 063 11464.09 126.36 56806.27 88888.00 2019-03-04 06:44:49.410 063 11464.22 126.42 56806.46 88888.00 2019-03-04 06:44:49.910 063 11464.14 126.46 56806.63 88888.00 2019-03-04 06:44:50.410 063 11464.12 126.48 56806.82 88888.00 2019-03-04 06:44:50.910 063 11464.16 126.46 56806.92 88888.00 2019-03-04 06:44:51.410 063 11464.10 126.45 56807.03 88888.00 2019-03-04 06:44:51.910 063 11464.08 126.45 56807.29 88888.00 2019-03-04 06:44:52.410 063 11464.09 126.48 56807.46 88888.00 2019-03-04 06:44:52.910 063 11464.07 126.52 56807.56 88888.00 2019-03-04 06:44:53.410 063 11464.08 126.49 56807.72 88888.00 2019-03-04 06:44:53.910 063 11464.10 126.45 56807.75 88888.00 2019-03-04 06:44:54.410 063 11464.05 126.47 56808.00 88888.00 2019-03-04 06:44:54.910 063 11464.09 126.50 56808.06 88888.00 2019-03-04 06:44:55.410 063 11464.10 126.50 56808.19 88888.00 2019-03-04 06:44:55.910 063 11464.06 126.56 56808.27 88888.00 2019-03-04 06:44:56.410 063 11464.10 126.57 56808.43 88888.00 2019-03-04 06:44:56.910 063 11464.10 126.54 56808.59 88888.00 2019-03-04 06:44:57.410 063 11464.03 126.50 56808.68 88888.00 2019-03-04 06:44:57.910 063 11464.12 126.49 56808.83 88888.00 2019-03-04 06:44:58.410 063 11464.09 126.55 56808.95 88888.00 2019-03-04 06:44:58.910 063 11464.02 126.57 56808.97 88888.00 2019-03-04 06:44:59.410 063 11464.12 126.55 56809.21 88888.00 2019-03-04 06:44:59.910 063 11464.12 126.54 56809.27 88888.00 2019-03-04 06:45:00.410 063 11464.10 126.54 56809.48 88888.00 2019-03-04 06:45:00.910 063 11464.17 126.59 56809.58 88888.00 2019-03-04 06:45:01.410 063 11464.16 126.57 56809.73 88888.00 2019-03-04 06:45:01.910 063 11464.09 126.60 56809.90 88888.00 2019-03-04 06:45:02.410 063 11464.16 126.60 56809.85 88888.00 2019-03-04 06:45:02.910 063 11464.21 126.62 56810.06 88888.00 2019-03-04 06:45:03.410 063 11464.17 126.63 56810.28 88888.00 2019-03-04 06:45:03.910 063 11464.21 126.62 56810.23 88888.00 2019-03-04 06:45:04.410 063 11464.23 126.59 56810.32 88888.00 2019-03-04 06:45:04.910 063 11464.23 126.57 56810.54 88888.00 2019-03-04 06:45:05.410 063 11464.27 126.60 56810.55 88888.00 2019-03-04 06:45:05.910 063 11464.24 126.61 56810.57 88888.00 2019-03-04 06:45:06.410 063 11464.29 126.60 56810.76 88888.00 2019-03-04 06:45:06.910 063 11464.31 126.50 56810.97 88888.00 2019-03-04 06:45:07.410 063 11464.29 126.50 56811.05 88888.00 2019-03-04 06:45:07.910 063 11464.36 126.49 56810.97 88888.00 2019-03-04 06:45:08.410 063 11464.42 126.53 56811.10 88888.00 2019-03-04 06:45:08.910 063 11464.40 126.60 56811.32 88888.00 2019-03-04 06:45:09.410 063 11464.41 126.63 56811.51 88888.00 2019-03-04 06:45:09.910 063 11464.47 126.53 56811.48 88888.00 2019-03-04 06:45:10.410 063 11464.45 126.64 56811.41 88888.00 2019-03-04 06:45:10.910 063 11464.56 126.63 56811.48 88888.00 2019-03-04 06:45:11.410 063 11464.62 126.48 56811.72 88888.00 2019-03-04 06:45:11.910 063 11464.58 126.59 56811.99 88888.00 2019-03-04 06:45:12.410 063 11464.68 126.74 56812.10 88888.00 2019-03-04 06:45:12.910 063 11464.71 126.76 56812.03 88888.00 2019-03-04 06:45:13.410 063 11464.70 126.74 56811.96 88888.00 2019-03-04 06:45:13.910 063 11464.79 126.76 56812.02 88888.00 2019-03-04 06:45:14.410 063 11464.82 126.75 56812.19 88888.00 2019-03-04 06:45:14.910 063 11464.79 126.73 56812.34 88888.00 2019-03-04 06:45:15.410 063 11464.86 126.73 56812.54 88888.00 2019-03-04 06:45:15.910 063 11464.89 126.68 56812.67 88888.00 2019-03-04 06:45:16.410 063 11464.84 126.70 56812.74 88888.00 2019-03-04 06:45:16.910 063 11464.89 126.73 56812.76 88888.00 2019-03-04 06:45:17.410 063 11464.87 126.71 56812.86 88888.00 2019-03-04 06:45:17.910 063 11464.89 126.69 56812.96 88888.00 2019-03-04 06:45:18.410 063 11464.93 126.63 56813.08 88888.00 2019-03-04 06:45:18.910 063 11464.90 126.62 56813.25 88888.00 2019-03-04 06:45:19.410 063 11464.94 126.67 56813.34 88888.00 2019-03-04 06:45:19.910 063 11465.03 126.64 56813.47 88888.00 2019-03-04 06:45:20.410 063 11464.97 126.66 56813.65 88888.00 2019-03-04 06:45:20.910 063 11465.06 126.68 56813.83 88888.00 2019-03-04 06:45:21.410 063 11465.08 126.68 56813.90 88888.00 2019-03-04 06:45:21.910 063 11465.01 126.70 56814.14 88888.00 2019-03-04 06:45:22.410 063 11465.10 126.70 56814.35 88888.00 2019-03-04 06:45:22.910 063 11465.06 126.70 56814.56 88888.00 2019-03-04 06:45:23.410 063 11465.04 126.67 56814.66 88888.00 2019-03-04 06:45:23.910 063 11465.07 126.71 56814.72 88888.00 2019-03-04 06:45:24.411 063 11465.12 126.66 56814.79 88888.00 2019-03-04 06:45:24.911 063 11465.03 126.63 56815.06 88888.00 2019-03-04 06:45:25.411 063 11465.13 126.63 56815.29 88888.00 2019-03-04 06:45:25.911 063 11465.13 126.64 56815.53 88888.00 2019-03-04 06:45:26.411 063 11465.05 126.68 56815.40 88888.00 2019-03-04 06:45:26.911 063 11465.19 126.64 56815.57 88888.00 2019-03-04 06:45:27.411 063 11465.12 126.63 56815.91 88888.00 2019-03-04 06:45:27.911 063 11465.13 126.61 56815.99 88888.00 2019-03-04 06:45:28.411 063 11465.24 126.57 56816.04 88888.00 2019-03-04 06:45:28.911 063 11465.14 126.56 56816.23 88888.00 2019-03-04 06:45:29.411 063 11465.18 126.54 56816.33 88888.00 2019-03-04 06:45:29.911 063 11465.32 126.46 56816.47 88888.00 2019-03-04 06:45:30.411 063 11465.28 126.46 56816.80 88888.00 2019-03-04 06:45:30.911 063 11465.26 126.50 56816.71 88888.00 2019-03-04 06:45:31.411 063 11465.33 126.50 56816.73 88888.00 2019-03-04 06:45:31.911 063 11465.39 126.45 56817.16 88888.00 2019-03-04 06:45:32.411 063 11465.39 126.45 56817.25 88888.00 2019-03-04 06:45:32.911 063 11465.39 126.45 56817.34 88888.00 2019-03-04 06:45:33.411 063 11465.44 126.40 56817.24 88888.00 2019-03-04 06:45:33.911 063 11465.58 126.36 56817.47 88888.00 2019-03-04 06:45:34.411 063 11465.63 126.36 56817.67 88888.00 2019-03-04 06:45:34.911 063 11465.62 126.40 56817.88 88888.00 2019-03-04 06:45:35.411 063 11465.69 126.37 56817.92 88888.00 2019-03-04 06:45:35.911 063 11465.74 126.35 56817.90 88888.00 2019-03-04 06:45:36.411 063 11465.79 126.30 56818.11 88888.00 2019-03-04 06:45:36.911 063 11465.98 126.23 56818.26 88888.00 2019-03-04 06:45:37.411 063 11466.00 126.19 56818.47 88888.00 2019-03-04 06:45:37.911 063 11465.96 126.21 56818.59 88888.00 2019-03-04 06:45:38.411 063 11465.97 126.22 56818.67 88888.00 2019-03-04 06:45:38.911 063 11465.95 126.18 56818.71 88888.00 2019-03-04 06:45:39.411 063 11465.91 126.15 56818.72 88888.00 2019-03-04 06:45:39.911 063 11466.02 126.12 56818.91 88888.00 2019-03-04 06:45:40.411 063 11466.12 126.03 56818.97 88888.00 2019-03-04 06:45:40.911 063 11466.23 126.02 56819.16 88888.00 2019-03-04 06:45:41.411 063 11466.35 126.05 56819.38 88888.00 2019-03-04 06:45:41.911 063 11466.31 126.02 56819.65 88888.00 2019-03-04 06:45:42.411 063 11466.29 126.00 56819.80 88888.00 2019-03-04 06:45:42.911 063 11466.36 125.91 56819.87 88888.00 2019-03-04 06:45:43.411 063 11466.38 125.85 56820.02 88888.00 2019-03-04 06:45:43.911 063 11466.44 125.80 56820.20 88888.00 2019-03-04 06:45:44.411 063 11466.47 125.79 56820.36 88888.00 2019-03-04 06:45:44.911 063 11466.43 125.81 56820.44 88888.00 2019-03-04 06:45:45.911 063 11466.50 125.68 56820.68 88888.00 2019-03-04 06:45:46.411 063 11466.44 125.64 56820.87 88888.00 2019-03-04 06:45:46.911 063 11466.52 125.59 56821.10 88888.00 2019-03-04 06:45:47.411 063 11466.58 125.55 56821.35 88888.00 2019-03-04 06:45:47.911 063 11466.63 125.53 56821.54 88888.00 2019-03-04 06:45:48.411 063 11466.71 125.48 56821.53 88888.00 2019-03-04 06:45:48.911 063 11466.67 125.43 56821.54 88888.00 2019-03-04 06:45:49.411 063 11466.67 125.38 56821.62 88888.00 2019-03-04 06:45:49.911 063 11466.78 125.30 56821.84 88888.00 2019-03-04 06:45:50.411 063 11466.80 125.25 56822.09 88888.00 2019-03-04 06:45:50.911 063 11466.90 125.23 56822.13 88888.00 2019-03-04 06:45:51.411 063 11467.01 125.06 56822.10 88888.00 2019-03-04 06:45:51.911 063 11466.94 125.02 56822.20 88888.00 2019-03-04 06:45:52.411 063 11466.99 124.99 56822.52 88888.00 2019-03-04 06:45:52.911 063 11467.11 124.92 56822.62 88888.00 2019-03-04 06:45:53.911 063 11467.18 124.78 56822.71 88888.00 2019-03-04 06:45:54.411 063 11467.29 124.78 56822.90 88888.00 2019-03-04 06:45:54.911 063 11467.35 124.77 56823.12 88888.00 2019-03-04 06:45:55.911 063 11467.43 124.78 56823.20 88888.00 2019-03-04 06:45:56.411 063 11467.47 124.63 56823.50 88888.00 2019-03-04 06:45:56.911 063 11467.57 124.62 56823.44 88888.00 2019-03-04 06:45:57.411 063 11467.63 124.55 56823.41 88888.00 2019-03-04 06:45:57.911 063 11467.70 124.53 56823.67 88888.00 2019-03-04 06:45:58.411 063 11467.85 124.53 56823.65 88888.00 2019-03-04 06:45:58.911 063 11467.86 124.52 56823.67 88888.00 2019-03-04 06:45:59.411 063 11467.91 124.48 56823.92 88888.00 2019-03-04 06:45:59.911 063 11468.11 124.56 56824.02 88888.00 2019-03-04 06:46:00.411 063 11468.15 124.53 56823.99 88888.00 2019-03-04 06:46:00.911 063 11468.13 124.57 56824.24 88888.00 2019-03-04 06:46:01.411 063 11468.30 124.57 56824.36 88888.00 2019-03-04 06:46:01.911 063 11468.33 124.56 56824.32 88888.00 2019-03-04 06:46:02.411 063 11468.37 124.59 56824.47 88888.00 2019-03-04 06:46:02.911 063 11468.53 124.59 56824.63 88888.00 2019-03-04 06:46:03.411 063 11468.54 124.56 56824.69 88888.00 2019-03-04 06:46:03.911 063 11468.58 124.57 56824.83 88888.00 2019-03-04 06:46:04.411 063 11468.74 124.55 56825.00 88888.00 2019-03-04 06:46:04.911 063 11468.78 124.55 56825.01 88888.00 2019-03-04 06:46:05.411 063 11468.83 124.55 56825.24 88888.00 2019-03-04 06:46:05.911 063 11469.00 124.52 56825.40 88888.00 2019-03-04 06:46:06.411 063 11469.01 124.51 56825.37 88888.00 2019-03-04 06:46:06.911 063 11469.08 124.49 56825.62 88888.00 2019-03-04 06:46:07.411 063 11469.13 124.44 56825.76 88888.00 2019-03-04 06:46:07.911 063 11469.07 124.45 56825.70 88888.00 2019-03-04 06:46:08.411 063 11469.28 124.39 56825.81 88888.00 2019-03-04 06:46:08.911 063 11469.33 124.38 56825.79 88888.00 2019-03-04 06:46:09.411 063 11469.25 124.39 56825.98 88888.00 2019-03-04 06:46:09.911 063 11469.47 124.34 56826.05 88888.00 2019-03-04 06:46:10.411 063 11469.48 124.31 56826.11 88888.00 2019-03-04 06:46:10.911 063 11469.51 124.31 56826.35 88888.00 2019-03-04 06:46:11.411 063 11469.58 124.28 56826.37 88888.00 2019-03-04 06:46:11.911 063 11469.57 124.19 56826.39 88888.00 2019-03-04 06:46:12.411 063 11469.68 124.17 56826.47 88888.00 2019-03-04 06:46:12.911 063 11469.76 124.15 56826.55 88888.00 2019-03-04 06:46:13.411 063 11469.79 124.09 56826.76 88888.00 2019-03-04 06:46:13.911 063 11469.87 124.05 56826.68 88888.00 2019-03-04 06:46:14.411 063 11469.96 124.10 56826.82 88888.00 2019-03-04 06:46:14.911 063 11469.92 124.11 56826.88 88888.00 2019-03-04 06:46:15.411 063 11469.96 124.11 56826.98 88888.00 2019-03-04 06:46:15.911 063 11470.00 124.05 56827.00 88888.00 2019-03-04 06:46:16.411 063 11469.96 124.02 56826.98 88888.00 2019-03-04 06:46:16.911 063 11470.10 124.01 56827.13 88888.00 2019-03-04 06:46:17.411 063 11470.11 124.01 56827.13 88888.00 2019-03-04 06:46:17.911 063 11470.08 123.98 56827.37 88888.00 2019-03-04 06:46:18.411 063 11470.20 123.94 56827.34 88888.00 2019-03-04 06:46:18.911 063 11470.20 123.91 56827.42 88888.00 2019-03-04 06:46:19.411 063 11470.21 123.91 56827.42 88888.00 2019-03-04 06:46:19.911 063 11470.26 123.88 56827.56 88888.00 2019-03-04 06:46:20.411 063 11470.28 123.85 56827.71 88888.00 2019-03-04 06:46:20.911 063 11470.26 123.89 56827.90 88888.00 2019-03-04 06:46:21.411 063 11470.36 123.87 56827.91 88888.00 2019-03-04 06:46:21.911 063 11470.32 123.82 56827.89 88888.00 2019-03-04 06:46:22.411 063 11470.34 123.85 56827.90 88888.00 2019-03-04 06:46:22.911 063 11470.38 123.88 56828.04 88888.00 2019-03-04 06:46:23.411 063 11470.41 123.89 56828.14 88888.00 2019-03-04 06:46:23.911 063 11470.46 123.92 56828.34 88888.00 2019-03-04 06:46:24.411 063 11470.54 123.90 56828.40 88888.00 2019-03-04 06:46:24.911 063 11470.55 123.87 56828.51 88888.00 2019-03-04 06:46:25.411 063 11470.62 123.89 56828.52 88888.00 2019-03-04 06:46:25.911 063 11470.72 123.91 56828.52 88888.00 2019-03-04 06:46:26.411 063 11470.69 123.91 56828.49 88888.00 2019-03-04 06:46:26.911 063 11470.75 123.94 56828.51 88888.00 2019-03-04 06:46:27.411 063 11470.76 123.92 56828.53 88888.00 2019-03-04 06:46:27.911 063 11470.76 123.95 56828.60 88888.00 2019-03-04 06:46:28.411 063 11470.77 123.95 56828.72 88888.00 2019-03-04 06:46:28.911 063 11470.82 123.94 56828.72 88888.00 2019-03-04 06:46:29.411 063 11470.76 123.92 56828.77 88888.00 2019-03-04 06:46:29.911 063 11470.82 123.88 56828.77 88888.00 2019-03-04 06:46:30.411 063 11470.82 123.84 56828.81 88888.00 2019-03-04 06:46:30.911 063 11470.74 123.88 56828.78 88888.00 2019-03-04 06:46:31.411 063 11470.80 123.91 56828.75 88888.00 2019-03-04 06:46:31.911 063 11470.75 123.91 56828.71 88888.00 2019-03-04 06:46:32.411 063 11470.74 123.92 56828.67 88888.00 2019-03-04 06:46:32.911 063 11470.75 123.89 56828.77 88888.00 2019-03-04 06:46:33.411 063 11470.69 123.89 56828.79 88888.00 2019-03-04 06:46:33.911 063 11470.69 123.94 56828.91 88888.00 2019-03-04 06:46:34.411 063 11470.68 123.96 56828.94 88888.00 2019-03-04 06:46:34.911 063 11470.68 124.00 56829.04 88888.00 2019-03-04 06:46:35.411 063 11470.63 124.01 56829.12 88888.00 2019-03-04 06:46:35.911 063 11470.64 124.01 56829.15 88888.00 2019-03-04 06:46:36.411 063 11470.56 124.07 56829.24 88888.00 2019-03-04 06:46:36.911 063 11470.54 124.14 56829.30 88888.00 2019-03-04 06:46:37.411 063 11470.52 124.16 56829.36 88888.00 2019-03-04 06:46:37.911 063 11470.47 124.21 56829.37 88888.00 2019-03-04 06:46:38.411 063 11470.45 124.24 56829.37 88888.00 2019-03-04 06:46:38.911 063 11470.47 124.24 56829.37 88888.00 2019-03-04 06:46:39.411 063 11470.38 124.26 56829.39 88888.00 2019-03-04 06:46:39.911 063 11470.39 124.22 56829.44 88888.00 2019-03-04 06:46:40.411 063 11470.38 124.22 56829.39 88888.00 2019-03-04 06:46:40.911 063 11470.29 124.25 56829.38 88888.00 2019-03-04 06:46:41.411 063 11470.33 124.30 56829.37 88888.00 2019-03-04 06:46:41.911 063 11470.24 124.35 56829.32 88888.00 2019-03-04 06:46:42.411 063 11470.15 124.36 56829.39 88888.00 2019-03-04 06:46:42.911 063 11470.21 124.37 56829.45 88888.00 2019-03-04 06:46:43.411 063 11470.13 124.41 56829.54 88888.00 2019-03-04 06:46:43.911 063 11469.99 124.48 56829.58 88888.00 2019-03-04 06:46:44.411 063 11470.06 124.50 56829.67 88888.00 2019-03-04 06:46:44.911 063 11469.98 124.48 56829.69 88888.00 2019-03-04 06:46:45.411 063 11469.92 124.44 56829.70 88888.00 2019-03-04 06:46:45.911 063 11469.97 124.43 56829.64 88888.00 2019-03-04 06:46:46.411 063 11469.86 124.46 56829.64 88888.00 2019-03-04 06:46:47.411 063 11469.75 124.55 56829.82 88888.00 2019-03-04 06:46:47.911 063 11469.63 124.57 56829.79 88888.00 2019-03-04 06:46:48.411 063 11469.62 124.60 56829.75 88888.00 2019-03-04 06:46:48.911 063 11469.58 124.63 56829.60 88888.00 2019-03-04 06:46:49.411 063 11469.49 124.66 56829.64 88888.00 2019-03-04 06:46:49.911 063 11469.45 124.68 56829.73 88888.00 2019-03-04 06:46:50.411 063 11469.40 124.69 56829.83 88888.00 2019-03-04 06:46:50.911 063 11469.33 124.70 56829.73 88888.00 2019-03-04 06:46:51.411 063 11469.31 124.69 56829.62 88888.00 2019-03-04 06:46:51.911 063 11469.29 124.69 56829.64 88888.00 2019-03-04 06:46:52.411 063 11469.20 124.71 56829.69 88888.00 2019-03-04 06:46:52.911 063 11469.22 124.76 56829.79 88888.00 2019-03-04 06:46:53.411 063 11469.15 124.77 56829.68 88888.00 2019-03-04 06:46:53.911 063 11469.03 124.79 56829.63 88888.00 2019-03-04 06:46:54.411 063 11469.08 124.80 56829.64 88888.00 2019-03-04 06:46:54.911 063 11469.01 124.82 56829.63 88888.00 2019-03-04 06:46:55.411 063 11468.90 124.85 56829.64 88888.00 2019-03-04 06:46:55.911 063 11468.93 124.86 56829.48 88888.00 2019-03-04 06:46:56.411 063 11468.81 124.86 56829.52 88888.00 2019-03-04 06:46:57.411 063 11468.68 124.85 56829.48 88888.00 2019-03-04 06:46:57.911 063 11468.60 124.71 56829.54 88888.00 2019-03-04 06:46:58.411 063 11468.65 124.78 56829.54 88888.00 2019-03-04 06:46:58.911 063 11468.64 124.92 56829.39 88888.00 2019-03-04 06:46:59.411 063 11468.50 124.97 56829.44 88888.00 2019-03-04 06:46:59.911 063 11468.50 125.00 56829.42 88888.00 2019-03-04 06:47:00.411 063 11468.52 125.00 56829.39 88888.00 2019-03-04 06:47:00.911 063 11468.44 125.02 56829.32 88888.00 2019-03-04 06:47:01.411 063 11468.38 125.10 56829.26 88888.00 2019-03-04 06:47:01.911 063 11468.40 125.10 56829.34 88888.00 2019-03-04 06:47:02.411 063 11468.33 125.10 56829.28 88888.00 2019-03-04 06:47:02.911 063 11468.31 125.11 56829.12 88888.00 2019-03-04 06:47:03.411 063 11468.31 125.14 56829.24 88888.00 2019-03-04 06:47:03.911 063 11468.24 125.18 56829.17 88888.00 2019-03-04 06:47:04.411 063 11468.20 125.18 56828.99 88888.00 2019-03-04 06:47:04.911 063 11468.12 125.13 56829.07 88888.00 2019-03-04 06:47:05.411 063 11468.04 125.16 56829.07 88888.00 2019-03-04 06:47:05.911 063 11468.01 125.20 56828.85 88888.00 2019-03-04 06:47:06.411 063 11467.86 125.19 56828.88 88888.00 2019-03-04 06:47:06.911 063 11467.82 125.19 56828.87 88888.00 2019-03-04 06:47:07.411 063 11467.77 125.18 56828.67 88888.00 2019-03-04 06:47:07.911 063 11467.65 125.16 56828.64 88888.00 2019-03-04 06:47:08.411 063 11467.58 125.19 56828.64 88888.00 2019-03-04 06:47:08.911 063 11467.60 125.12 56828.57 88888.00 2019-03-04 06:47:09.411 063 11467.43 125.12 56828.53 88888.00 2019-03-04 06:47:09.911 063 11467.42 125.21 56828.51 88888.00 2019-03-04 06:47:10.411 063 11467.40 125.16 56828.47 88888.00 2019-03-04 06:47:10.911 063 11467.21 125.20 56828.47 88888.00 2019-03-04 06:47:11.411 063 11467.23 125.27 56828.45 88888.00 2019-03-04 06:47:11.911 063 11467.20 125.31 56828.34 88888.00 2019-03-04 06:47:12.411 063 11467.08 125.39 56828.34 88888.00 2019-03-04 06:47:12.911 063 11467.07 125.38 56828.39 88888.00 2019-03-04 06:47:13.411 063 11466.99 125.34 56828.26 88888.00 2019-03-04 06:47:13.911 063 11466.91 125.37 56828.25 88888.00 2019-03-04 06:47:14.411 063 11466.97 125.41 56828.32 88888.00 2019-03-04 06:47:14.911 063 11466.95 125.41 56828.16 88888.00 2019-03-04 06:47:15.411 063 11466.90 125.46 56828.11 88888.00 2019-03-04 06:47:15.911 063 11466.87 125.45 56828.17 88888.00 2019-03-04 06:47:16.411 063 11466.81 125.46 56828.00 88888.00 2019-03-04 06:47:16.911 063 11466.79 125.52 56827.97 88888.00 2019-03-04 06:47:17.411 063 11466.88 125.51 56828.06 88888.00 2019-03-04 06:47:17.911 063 11466.81 125.50 56827.90 88888.00 2019-03-04 06:47:18.411 063 11466.80 125.57 56827.81 88888.00 2019-03-04 06:47:18.911 063 11466.81 125.60 56827.94 88888.00 2019-03-04 06:47:19.411 063 11466.70 125.61 56827.78 88888.00 2019-03-04 06:47:19.911 063 11466.66 125.61 56827.68 88888.00 2019-03-04 06:47:20.411 063 11466.66 125.60 56827.81 88888.00 2019-03-04 06:47:20.911 063 11466.60 125.60 56827.70 88888.00 2019-03-04 06:47:21.411 063 11466.56 125.64 56827.62 88888.00 2019-03-04 06:47:21.911 063 11466.52 125.66 56827.78 88888.00 2019-03-04 06:47:22.411 063 11466.47 125.69 56827.75 88888.00 2019-03-04 06:47:22.911 063 11466.47 125.68 56827.64 88888.00 2019-03-04 06:47:23.411 063 11466.42 125.69 56827.76 88888.00 2019-03-04 06:47:23.911 063 11466.35 125.77 56827.69 88888.00 2019-03-04 06:47:24.411 063 11466.32 125.79 56827.62 88888.00 2019-03-04 06:47:24.911 063 11466.30 125.80 56827.75 88888.00 2019-03-04 06:47:25.411 063 11466.21 125.86 56827.71 88888.00 2019-03-04 06:47:25.911 063 11466.15 125.89 56827.66 88888.00 2019-03-04 06:47:26.411 063 11466.08 125.88 56827.75 88888.00 2019-03-04 06:47:26.911 063 11465.98 125.94 56827.69 88888.00 2019-03-04 06:47:27.411 063 11466.00 125.95 56827.74 88888.00 2019-03-04 06:47:27.911 063 11465.96 125.98 56827.64 88888.00 2019-03-04 06:47:28.411 063 11465.94 126.00 56827.55 88888.00 2019-03-04 06:47:28.911 063 11465.95 126.02 56827.63 88888.00 2019-03-04 06:47:29.411 063 11465.87 126.08 56827.52 88888.00 2019-03-04 06:47:29.911 063 11465.88 126.14 56827.45 88888.00 2019-03-04 06:47:30.411 063 11465.90 126.15 56827.36 88888.00 2019-03-04 06:47:30.911 063 11465.86 126.19 56827.43 88888.00 2019-03-04 06:47:31.411 063 11465.87 126.25 56827.40 88888.00 2019-03-04 06:47:31.911 063 11465.87 126.27 56827.24 88888.00 2019-03-04 06:47:32.411 063 11465.76 126.32 56827.19 88888.00 2019-03-04 06:47:32.911 063 11465.79 126.35 56827.21 88888.00 2019-03-04 06:47:33.411 063 11465.75 126.35 56827.03 88888.00 2019-03-04 06:47:33.911 063 11465.68 126.39 56827.00 88888.00 2019-03-04 06:47:34.411 063 11465.68 126.47 56827.17 88888.00 2019-03-04 06:47:34.911 063 11465.62 126.49 56826.97 88888.00 2019-03-04 06:47:35.411 063 11465.55 126.50 56826.87 88888.00 2019-03-04 06:47:35.911 063 11465.60 126.55 56826.80 88888.00 2019-03-04 06:47:36.411 063 11465.59 126.53 56826.65 88888.00 2019-03-04 06:47:36.911 063 11465.51 126.55 56826.67 88888.00 2019-03-04 06:47:37.411 063 11465.54 126.57 56826.69 88888.00 2019-03-04 06:47:37.911 063 11465.47 126.47 56826.56 88888.00 2019-03-04 06:47:38.411 063 11465.41 126.60 56826.50 88888.00 2019-03-04 06:47:38.911 063 11465.44 126.76 56826.50 88888.00 2019-03-04 06:47:39.411 063 11465.38 126.84 56826.41 88888.00 2019-03-04 06:47:39.911 063 11465.31 126.93 56826.35 88888.00 2019-03-04 06:47:40.411 063 11465.31 126.95 56826.44 88888.00 2019-03-04 06:47:40.911 063 11465.23 126.96 56826.34 88888.00 2019-03-04 06:47:41.411 063 11465.21 127.02 56826.28 88888.00 2019-03-04 06:47:41.911 063 11465.21 127.03 56826.37 88888.00 2019-03-04 06:47:42.411 063 11465.12 127.03 56826.26 88888.00 2019-03-04 06:47:42.911 063 11465.06 127.11 56826.21 88888.00 2019-03-04 06:47:43.411 063 11465.06 127.16 56826.27 88888.00 2019-03-04 06:47:43.911 063 11465.01 127.20 56826.14 88888.00 2019-03-04 06:47:44.411 063 11464.98 127.23 56826.04 88888.00 2019-03-04 06:47:44.911 063 11464.97 127.24 56826.09 88888.00 2019-03-04 06:47:45.411 063 11464.94 127.28 56825.96 88888.00 2019-03-04 06:47:45.911 063 11464.93 127.29 56825.83 88888.00 2019-03-04 06:47:46.411 063 11464.86 127.29 56825.79 88888.00 2019-03-04 06:47:46.911 063 11464.82 127.34 56825.64 88888.00 2019-03-04 06:47:47.412 063 11464.82 127.34 56825.49 88888.00 2019-03-04 06:47:47.912 063 11464.78 127.36 56825.49 88888.00 2019-03-04 06:47:49.412 063 11464.64 127.34 56824.94 88888.00 2019-03-04 06:47:49.912 063 11464.59 127.36 56824.93 88888.00 2019-03-04 06:47:50.412 063 11464.61 127.34 56824.94 88888.00 2019-03-04 06:47:50.912 063 11464.54 127.37 56824.75 88888.00 2019-03-04 06:47:51.412 063 11464.43 127.38 56824.55 88888.00 2019-03-04 06:47:51.912 063 11464.45 127.41 56824.36 88888.00 2019-03-04 06:47:52.412 063 11464.38 127.44 56824.38 88888.00 2019-03-04 06:47:52.912 063 11464.38 127.47 56824.34 88888.00 2019-03-04 06:47:53.412 063 11464.36 127.41 56824.21 88888.00 2019-03-04 06:47:53.912 063 11464.21 127.42 56824.02 88888.00 2019-03-04 06:47:54.412 063 11464.15 127.45 56823.92 88888.00 2019-03-04 06:47:54.912 063 11464.16 127.43 56823.78 88888.00 2019-03-04 06:47:55.412 063 11464.06 127.44 56823.66 88888.00 2019-03-04 06:47:55.912 063 11464.03 127.44 56823.53 88888.00 2019-03-04 06:47:56.412 063 11464.03 127.44 56823.52 88888.00 2019-03-04 06:47:56.912 063 11463.92 127.42 56823.45 88888.00 2019-03-04 06:47:57.412 063 11463.87 127.42 56823.38 88888.00 2019-03-04 06:47:57.912 063 11463.84 127.38 56823.19 88888.00 2019-03-04 06:47:58.912 063 11463.68 127.42 56822.91 88888.00 2019-03-04 06:47:59.412 063 11463.62 127.39 56822.69 88888.00 2019-03-04 06:47:59.912 063 11463.50 127.45 56822.57 88888.00 2019-03-04 06:48:00.412 063 11463.47 127.47 56822.48 88888.00 2019-03-04 06:48:00.912 063 11463.37 127.48 56822.38 88888.00 2019-03-04 06:48:01.412 063 11463.27 127.47 56822.31 88888.00 2019-03-04 06:48:01.912 063 11463.26 127.44 56822.22 88888.00 2019-03-04 06:48:02.412 063 11463.13 127.43 56822.19 88888.00 2019-03-04 06:48:02.912 063 11463.05 127.42 56822.06 88888.00 2019-03-04 06:48:03.412 063 11462.99 127.41 56821.97 88888.00 2019-03-04 06:48:03.912 063 11462.94 127.42 56821.86 88888.00 2019-03-04 06:48:04.412 063 11462.81 127.41 56821.73 88888.00 2019-03-04 06:48:04.912 063 11462.74 127.35 56821.64 88888.00 2019-03-04 06:48:05.412 063 11462.63 127.31 56821.47 88888.00 2019-03-04 06:48:05.912 063 11462.56 127.34 56821.42 88888.00 2019-03-04 06:48:06.412 063 11462.54 127.35 56821.28 88888.00 2019-03-04 06:48:06.912 063 11462.37 127.35 56821.14 88888.00 2019-03-04 06:48:07.412 063 11462.36 127.35 56821.07 88888.00 2019-03-04 06:48:07.912 063 11462.29 127.32 56820.98 88888.00 2019-03-04 06:48:08.412 063 11462.12 127.35 56820.90 88888.00 2019-03-04 06:48:08.912 063 11462.14 127.36 56820.78 88888.00 2019-03-04 06:48:09.412 063 11462.06 127.35 56820.68 88888.00 2019-03-04 06:48:09.912 063 11461.98 127.36 56820.58 88888.00 2019-03-04 06:48:10.412 063 11461.98 127.39 56820.53 88888.00 2019-03-04 06:48:10.912 063 11461.93 127.37 56820.42 88888.00 2019-03-04 06:48:11.412 063 11461.84 127.38 56820.36 88888.00 2019-03-04 06:48:11.912 063 11461.87 127.42 56820.31 88888.00 2019-03-04 06:48:12.412 063 11461.81 127.43 56820.19 88888.00 2019-03-04 06:48:12.912 063 11461.72 127.44 56820.15 88888.00 2019-03-04 06:48:13.412 063 11461.71 127.43 56820.10 88888.00 2019-03-04 06:48:13.912 063 11461.62 127.39 56819.93 88888.00 2019-03-04 06:48:14.412 063 11461.58 127.44 56819.85 88888.00 2019-03-04 06:48:14.912 063 11461.55 127.44 56819.78 88888.00 2019-03-04 06:48:15.412 063 11461.43 127.44 56819.74 88888.00 2019-03-04 06:48:15.912 063 11461.37 127.39 56819.69 88888.00 2019-03-04 06:48:16.412 063 11461.38 127.38 56819.57 88888.00 2019-03-04 06:48:16.912 063 11461.25 127.38 56819.50 88888.00 2019-03-04 06:48:17.412 063 11461.15 127.34 56819.38 88888.00 2019-03-04 06:48:17.912 063 11461.10 127.34 56819.29 88888.00 2019-03-04 06:48:18.412 063 11460.97 127.35 56819.25 88888.00 2019-03-04 06:48:18.912 063 11460.87 127.37 56819.08 88888.00 2019-03-04 06:48:19.412 063 11460.80 127.36 56819.05 88888.00 2019-03-04 06:48:19.912 063 11460.66 127.34 56819.05 88888.00 2019-03-04 06:48:20.412 063 11460.61 127.32 56818.93 88888.00 2019-03-04 06:48:20.912 063 11460.60 127.30 56818.84 88888.00 2019-03-04 06:48:21.412 063 11460.44 127.32 56818.73 88888.00 2019-03-04 06:48:21.912 063 11460.42 127.35 56818.67 88888.00 2019-03-04 06:48:22.412 063 11460.34 127.30 56818.63 88888.00 2019-03-04 06:48:22.912 063 11460.19 127.30 56818.51 88888.00 2019-03-04 06:48:23.412 063 11460.25 127.29 56818.43 88888.00 2019-03-04 06:48:23.912 063 11460.13 127.29 56818.31 88888.00 2019-03-04 06:48:24.412 063 11460.07 127.31 56818.16 88888.00 2019-03-04 06:48:24.912 063 11460.06 127.28 56818.11 88888.00 2019-03-04 06:48:25.412 063 11459.95 127.28 56818.03 88888.00 2019-03-04 06:48:25.912 063 11459.95 127.29 56818.02 88888.00 2019-03-04 06:48:26.412 063 11459.89 127.29 56817.94 88888.00 2019-03-04 06:48:26.912 063 11459.77 127.29 56817.87 88888.00 2019-03-04 06:48:27.412 063 11459.71 127.34 56817.89 88888.00 2019-03-04 06:48:27.912 063 11459.71 127.35 56817.81 88888.00 2019-03-04 06:48:28.412 063 11459.61 127.31 56817.76 88888.00 2019-03-04 06:48:28.912 063 11459.47 127.36 56817.76 88888.00 2019-03-04 06:48:29.412 063 11459.48 127.28 56817.74 88888.00 2019-03-04 06:48:29.912 063 11459.41 127.38 56817.75 88888.00 2019-03-04 06:48:30.412 063 11459.33 127.43 56817.67 88888.00 2019-03-04 06:48:30.912 063 11459.27 127.48 56817.66 88888.00 2019-03-04 06:48:31.412 063 11459.15 127.54 56817.69 88888.00 2019-03-04 06:48:31.912 063 11459.14 127.56 56817.57 88888.00 2019-03-04 06:48:32.412 063 11459.10 127.56 56817.53 88888.00 2019-03-04 06:48:32.912 063 11458.98 127.57 56817.50 88888.00 2019-03-04 06:48:33.412 063 11458.91 127.55 56817.51 88888.00 2019-03-04 06:48:33.912 063 11458.84 127.56 56817.44 88888.00 2019-03-04 06:48:34.412 063 11458.73 127.58 56817.36 88888.00 2019-03-04 06:48:34.912 063 11458.70 127.58 56817.31 88888.00 2019-03-04 06:48:35.412 063 11458.59 127.54 56817.32 88888.00 2019-03-04 06:48:35.912 063 11458.50 127.54 56817.25 88888.00 2019-03-04 06:48:36.412 063 11458.52 127.56 56817.23 88888.00 2019-03-04 06:48:36.912 063 11458.45 127.54 56817.22 88888.00 2019-03-04 06:48:37.412 063 11458.32 127.54 56817.11 88888.00 2019-03-04 06:48:37.912 063 11458.31 127.57 56817.07 88888.00 2019-03-04 06:48:38.412 063 11458.22 127.52 56816.98 88888.00 2019-03-04 06:48:38.912 063 11458.15 127.51 56816.93 88888.00 2019-03-04 06:48:39.412 063 11458.12 127.50 56816.87 88888.00 2019-03-04 06:48:40.412 063 11457.95 127.58 56816.81 88888.00 2019-03-04 06:48:40.912 063 11457.94 127.58 56816.72 88888.00 2019-03-04 06:48:41.412 063 11457.84 127.49 56816.59 88888.00 2019-03-04 06:48:41.912 063 11457.84 127.36 56816.55 88888.00 2019-03-04 06:48:42.412 063 11457.80 127.47 56816.46 88888.00 2019-03-04 06:48:42.912 063 11457.67 127.56 56816.39 88888.00 2019-03-04 06:48:43.412 063 11457.62 127.57 56816.32 88888.00 2019-03-04 06:48:43.912 063 11457.59 127.57 56816.27 88888.00 2019-03-04 06:48:44.412 063 11457.55 127.58 56816.21 88888.00 2019-03-04 06:48:44.912 063 11457.50 127.61 56816.14 88888.00 2019-03-04 06:48:45.412 063 11457.48 127.62 56816.08 88888.00 2019-03-04 06:48:45.912 063 11457.39 127.62 56815.94 88888.00 2019-03-04 06:48:46.412 063 11457.38 127.59 56815.83 88888.00 2019-03-04 06:48:46.912 063 11457.33 127.62 56815.75 88888.00 2019-03-04 06:48:47.412 063 11457.27 127.68 56815.64 88888.00 2019-03-04 06:48:47.912 063 11457.29 127.69 56815.58 88888.00 2019-03-04 06:48:48.412 063 11457.22 127.69 56815.51 88888.00 2019-03-04 06:48:48.912 063 11457.18 127.69 56815.40 88888.00 2019-03-04 06:48:49.412 063 11457.18 127.70 56815.36 88888.00 2019-03-04 06:48:49.912 063 11457.10 127.70 56815.25 88888.00 2019-03-04 06:48:50.412 063 11457.08 127.68 56815.22 88888.00 2019-03-04 06:48:50.912 063 11457.10 127.69 56815.13 88888.00 2019-03-04 06:48:51.412 063 11457.04 127.69 56815.01 88888.00 2019-03-04 06:48:51.912 063 11457.03 127.73 56815.08 88888.00 2019-03-04 06:48:52.412 063 11457.04 127.76 56815.01 88888.00 2019-03-04 06:48:52.912 063 11456.94 127.76 56814.90 88888.00 2019-03-04 06:48:53.412 063 11456.86 127.77 56814.74 88888.00 2019-03-04 06:48:53.912 063 11456.85 127.71 56814.61 88888.00 2019-03-04 06:48:54.412 063 11456.70 127.72 56814.54 88888.00 2019-03-04 06:48:54.912 063 11456.73 127.73 56814.33 88888.00 2019-03-04 06:48:55.412 063 11456.72 127.66 56814.21 88888.00 2019-03-04 06:48:55.912 063 11456.62 127.63 56814.02 88888.00 2019-03-04 06:48:56.412 063 11456.66 127.51 56814.07 88888.00 2019-03-04 06:48:56.912 063 11456.60 127.41 56813.98 88888.00 2019-03-04 06:48:57.412 063 11456.50 127.49 56814.01 88888.00 2019-03-04 06:48:57.912 063 11456.46 127.61 56813.84 88888.00 2019-03-04 06:48:58.412 063 11456.48 127.61 56813.73 88888.00 2019-03-04 06:48:58.912 063 11456.42 127.65 56813.49 88888.00 2019-03-04 06:48:59.412 063 11456.45 127.64 56813.49 88888.00 2019-03-04 06:48:59.912 063 11456.43 127.52 56813.40 88888.00 2019-03-04 06:49:00.412 063 11456.41 127.39 56813.46 88888.00 2019-03-04 06:49:00.912 063 11456.41 127.49 56813.27 88888.00 2019-03-04 06:49:01.412 063 11456.30 127.57 56813.11 88888.00 2019-03-04 06:49:01.912 063 11456.31 127.61 56813.01 88888.00 2019-03-04 06:49:02.412 063 11456.37 127.61 56812.98 88888.00 2019-03-04 06:49:02.912 063 11456.32 127.57 56812.94 88888.00 2019-03-04 06:49:03.412 063 11456.30 127.57 56812.61 88888.00 2019-03-04 06:49:03.912 063 11456.31 127.55 56812.61 88888.00 2019-03-04 06:49:04.412 063 11456.27 127.51 56812.62 88888.00 2019-03-04 06:49:04.912 063 11456.18 127.52 56812.32 88888.00 2019-03-04 06:49:05.412 063 11456.27 127.48 56812.29 88888.00 2019-03-04 06:49:05.912 063 11456.22 127.47 56812.21 88888.00 2019-03-04 06:49:06.412 063 11456.15 127.47 56812.04 88888.00 2019-03-04 06:49:06.912 063 11456.17 127.44 56812.03 88888.00 2019-03-04 06:49:07.412 063 11456.11 127.43 56812.01 88888.00 2019-03-04 06:49:07.912 063 11456.08 127.42 56811.78 88888.00 2019-03-04 06:49:08.412 063 11456.07 127.32 56811.74 88888.00 2019-03-04 06:49:08.912 063 11456.04 127.35 56811.82 88888.00 2019-03-04 06:49:09.412 063 11456.00 127.35 56811.52 88888.00 2019-03-04 06:49:09.912 063 11455.89 127.32 56811.46 88888.00 2019-03-04 06:49:10.412 063 11455.81 127.29 56811.61 88888.00 2019-03-04 06:49:10.912 063 11455.90 127.28 56811.46 88888.00 2019-03-04 06:49:11.412 063 11455.78 127.30 56811.26 88888.00 2019-03-04 06:49:11.912 063 11455.66 127.35 56811.33 88888.00 2019-03-04 06:49:12.412 063 11455.75 127.30 56811.28 88888.00 2019-03-04 06:49:12.912 063 11455.72 127.24 56811.10 88888.00 2019-03-04 06:49:13.412 063 11455.54 127.20 56810.89 88888.00 2019-03-04 06:49:13.912 063 11455.60 127.13 56810.92 88888.00 2019-03-04 06:49:14.412 063 11455.56 127.13 56810.90 88888.00 2019-03-04 06:49:14.912 063 11455.61 127.15 56810.65 88888.00 2019-03-04 06:49:15.412 063 11455.62 127.09 56810.55 88888.00 2019-03-04 06:49:15.912 063 11455.51 127.07 56810.43 88888.00 2019-03-04 06:49:16.412 063 11455.49 127.05 56810.50 88888.00 2019-03-04 06:49:16.912 063 11455.58 126.98 56810.35 88888.00 2019-03-04 06:49:17.412 063 11455.54 126.96 56810.15 88888.00 2019-03-04 06:49:17.912 063 11455.52 126.94 56809.91 88888.00 2019-03-04 06:49:18.412 063 11455.54 126.91 56809.79 88888.00 2019-03-04 06:49:18.912 063 11455.44 126.88 56809.62 88888.00 2019-03-04 06:49:19.412 063 11455.45 126.89 56809.59 88888.00 2019-03-04 06:49:19.912 063 11455.46 126.86 56809.56 88888.00 2019-03-04 06:49:20.412 063 11455.38 126.84 56809.55 88888.00 2019-03-04 06:49:20.912 063 11455.47 126.84 56809.39 88888.00 2019-03-04 06:49:21.412 063 11455.52 126.87 56809.23 88888.00 2019-03-04 06:49:21.912 063 11455.51 126.89 56809.14 88888.00 2019-03-04 06:49:22.412 063 11455.54 126.88 56808.98 88888.00 2019-03-04 06:49:22.912 063 11455.56 126.82 56808.83 88888.00 2019-03-04 06:49:23.412 063 11455.54 126.81 56808.77 88888.00 2019-03-04 06:49:23.912 063 11455.58 126.75 56808.55 88888.00 2019-03-04 06:49:24.412 063 11455.58 126.70 56808.39 88888.00 2019-03-04 06:49:24.912 063 11455.51 126.66 56808.16 88888.00 2019-03-04 06:49:25.412 063 11455.54 126.61 56807.99 88888.00 2019-03-04 06:49:25.912 063 11455.49 126.53 56807.73 88888.00 2019-03-04 06:49:26.412 063 11455.56 126.54 56807.56 88888.00 2019-03-04 06:49:26.912 063 11455.67 126.49 56807.47 88888.00 2019-03-04 06:49:27.412 063 11455.64 126.48 56807.49 88888.00 2019-03-04 06:49:27.912 063 11455.60 126.46 56807.12 88888.00 2019-03-04 06:49:28.412 063 11455.68 126.39 56806.91 88888.00 2019-03-04 06:49:28.912 063 11455.71 126.32 56806.84 88888.00 2019-03-04 06:49:29.412 063 11455.69 126.27 56806.64 88888.00 2019-03-04 06:49:29.912 063 11455.72 126.22 56806.43 88888.00 2019-03-04 06:49:30.412 063 11455.72 126.18 56806.26 88888.00 2019-03-04 06:49:30.912 063 11455.74 126.13 56806.01 88888.00 2019-03-04 06:49:31.412 063 11455.76 126.07 56805.75 88888.00 2019-03-04 06:49:31.912 063 11455.69 126.02 56805.82 88888.00 2019-03-04 06:49:32.412 063 11455.74 125.98 56805.62 88888.00 2019-03-04 06:49:32.912 063 11455.85 125.93 56805.42 88888.00 2019-03-04 06:49:33.412 063 11455.82 125.91 56805.08 88888.00 2019-03-04 06:49:33.912 063 11455.89 125.89 56804.89 88888.00 2019-03-04 06:49:34.412 063 11455.94 125.86 56804.70 88888.00 2019-03-04 06:49:34.912 063 11455.88 125.84 56804.58 88888.00 2019-03-04 06:49:35.412 063 11456.00 125.79 56804.42 88888.00 2019-03-04 06:49:35.912 063 11456.01 125.77 56804.31 88888.00 2019-03-04 06:49:36.412 063 11456.02 125.77 56804.16 88888.00 2019-03-04 06:49:36.912 063 11456.09 125.73 56803.91 88888.00 2019-03-04 06:49:37.412 063 11456.07 125.69 56803.75 88888.00 2019-03-04 06:49:37.912 063 11456.07 125.66 56803.57 88888.00 2019-03-04 06:49:38.412 063 11456.16 125.60 56803.49 88888.00 2019-03-04 06:49:38.912 063 11456.15 125.53 56803.43 88888.00 2019-03-04 06:49:39.412 063 11456.17 125.47 56803.36 88888.00 2019-03-04 06:49:39.912 063 11456.25 125.39 56803.09 88888.00 2019-03-04 06:49:40.412 063 11456.25 125.33 56802.73 88888.00 2019-03-04 06:49:40.912 063 11456.32 125.34 56802.54 88888.00 2019-03-04 06:49:41.412 063 11456.38 125.28 56802.60 88888.00 2019-03-04 06:49:41.912 063 11456.39 125.25 56802.43 88888.00 2019-03-04 06:49:42.412 063 11456.43 125.23 56802.09 88888.00 2019-03-04 06:49:42.912 063 11456.46 125.18 56802.05 88888.00 2019-03-04 06:49:43.412 063 11456.45 125.11 56801.87 88888.00 2019-03-04 06:49:43.912 063 11456.51 125.05 56801.56 88888.00 2019-03-04 06:49:44.412 063 11456.60 125.00 56801.44 88888.00 2019-03-04 06:49:44.912 063 11456.57 124.98 56801.18 88888.00 2019-03-04 06:49:45.412 063 11456.59 124.92 56801.11 88888.00 2019-03-04 06:49:45.912 063 11456.60 124.85 56800.88 88888.00 2019-03-04 06:49:46.412 063 11456.59 124.80 56800.74 88888.00 2019-03-04 06:49:46.912 063 11456.67 124.75 56800.50 88888.00 2019-03-04 06:49:47.412 063 11456.67 124.69 56800.33 88888.00 2019-03-04 06:49:47.912 063 11456.62 124.65 56800.15 88888.00 2019-03-04 06:49:48.412 063 11456.69 124.59 56799.95 88888.00 2019-03-04 06:49:48.912 063 11456.69 124.52 56799.77 88888.00 2019-03-04 06:49:49.412 063 11456.72 124.48 56799.60 88888.00 2019-03-04 06:49:49.912 063 11456.76 124.45 56799.43 88888.00 2019-03-04 06:49:50.412 063 11456.80 124.38 56799.24 88888.00 2019-03-04 06:49:50.912 063 11456.78 124.34 56799.13 88888.00 2019-03-04 06:49:51.912 063 11456.90 124.23 56798.68 88888.00 2019-03-04 06:49:52.412 063 11456.88 124.23 56798.44 88888.00 2019-03-04 06:49:52.912 063 11456.99 124.22 56798.31 88888.00 2019-03-04 06:49:53.412 063 11456.99 124.14 56798.15 88888.00 2019-03-04 06:49:53.912 063 11456.99 124.08 56797.96 88888.00 2019-03-04 06:49:54.412 063 11457.03 124.03 56797.71 88888.00 2019-03-04 06:49:54.912 063 11457.03 124.01 56797.53 88888.00 2019-03-04 06:49:55.412 063 11457.08 123.97 56797.36 88888.00 2019-03-04 06:49:55.912 063 11457.17 123.94 56797.21 88888.00 2019-03-04 06:49:56.412 063 11457.11 123.83 56797.14 88888.00 2019-03-04 06:49:56.913 063 11457.17 123.77 56796.89 88888.00 2019-03-04 06:49:57.413 063 11457.22 123.70 56796.67 88888.00 2019-03-04 06:49:57.913 063 11457.19 123.69 56796.52 88888.00 2019-03-04 06:49:58.413 063 11457.24 123.68 56796.43 88888.00 2019-03-04 06:49:58.913 063 11457.29 123.62 56796.23 88888.00 2019-03-04 06:49:59.413 063 11457.28 123.55 56796.07 88888.00 2019-03-04 06:49:59.913 063 11457.35 123.53 56795.90 88888.00 2019-03-04 06:50:00.413 063 11457.39 123.44 56795.72 88888.00 2019-03-04 06:50:00.913 063 11457.39 123.44 56795.56 88888.00 2019-03-04 06:50:01.913 063 11457.39 123.35 56795.28 88888.00 2019-03-04 06:50:02.413 063 11457.43 123.33 56795.10 88888.00 2019-03-04 06:50:02.913 063 11457.48 123.29 56794.88 88888.00 2019-03-04 06:50:03.413 063 11457.54 123.26 56794.70 88888.00 2019-03-04 06:50:03.913 063 11457.59 123.22 56794.59 88888.00 2019-03-04 06:50:04.413 063 11457.68 123.16 56794.51 88888.00 2019-03-04 06:50:04.913 063 11457.73 123.12 56794.41 88888.00 2019-03-04 06:50:05.413 063 11457.73 123.07 56794.31 88888.00 2019-03-04 06:50:05.913 063 11457.85 123.05 56794.13 88888.00 2019-03-04 06:50:06.413 063 11457.87 123.00 56794.04 88888.00 2019-03-04 06:50:06.913 063 11457.81 122.98 56793.93 88888.00 2019-03-04 06:50:07.413 063 11457.89 122.94 56793.74 88888.00 2019-03-04 06:50:07.913 063 11457.91 122.93 56793.61 88888.00 2019-03-04 06:50:08.413 063 11457.96 122.96 56793.51 88888.00 2019-03-04 06:50:08.913 063 11458.06 122.92 56793.41 88888.00 2019-03-04 06:50:09.413 063 11458.01 122.89 56793.22 88888.00 2019-03-04 06:50:09.913 063 11458.01 122.86 56793.09 88888.00 2019-03-04 06:50:10.413 063 11458.09 122.80 56792.96 88888.00 2019-03-04 06:50:10.913 063 11458.11 122.74 56792.85 88888.00 2019-03-04 06:50:11.413 063 11458.15 122.72 56792.70 88888.00 2019-03-04 06:50:11.913 063 11458.22 122.64 56792.55 88888.00 2019-03-04 06:50:12.413 063 11458.22 122.58 56792.46 88888.00 2019-03-04 06:50:12.913 063 11458.27 122.54 56792.32 88888.00 2019-03-04 06:50:13.413 063 11458.33 122.52 56792.12 88888.00 2019-03-04 06:50:13.913 063 11458.24 122.49 56792.03 88888.00 2019-03-04 06:50:14.413 063 11458.33 122.47 56791.90 88888.00 2019-03-04 06:50:14.913 063 11458.40 122.44 56791.75 88888.00 2019-03-04 06:50:15.413 063 11458.37 122.40 56791.67 88888.00 2019-03-04 06:50:15.913 063 11458.47 122.34 56791.56 88888.00 2019-03-04 06:50:16.413 063 11458.49 122.31 56791.44 88888.00 2019-03-04 06:50:16.913 063 11458.45 122.30 56791.32 88888.00 2019-03-04 06:50:17.413 063 11458.51 122.31 56791.22 88888.00 2019-03-04 06:50:17.913 063 11458.50 122.28 56791.07 88888.00 2019-03-04 06:50:18.413 063 11458.53 122.27 56790.90 88888.00 2019-03-04 06:50:18.913 063 11458.60 122.22 56790.78 88888.00 2019-03-04 06:50:19.413 063 11458.61 122.18 56790.64 88888.00 2019-03-04 06:50:19.913 063 11458.66 122.14 56790.54 88888.00 2019-03-04 06:50:20.413 063 11458.73 122.13 56790.41 88888.00 2019-03-04 06:50:20.913 063 11458.72 122.11 56790.22 88888.00 2019-03-04 06:50:21.413 063 11458.74 122.10 56790.10 88888.00 2019-03-04 06:50:21.913 063 11458.88 122.07 56790.00 88888.00 2019-03-04 06:50:22.413 063 11458.86 122.05 56789.89 88888.00 2019-03-04 06:50:22.913 063 11458.87 122.04 56789.79 88888.00 2019-03-04 06:50:23.413 063 11458.93 122.00 56789.63 88888.00 2019-03-04 06:50:23.913 063 11458.91 122.00 56789.47 88888.00 2019-03-04 06:50:24.413 063 11458.98 121.99 56789.37 88888.00 2019-03-04 06:50:24.913 063 11459.02 121.97 56789.24 88888.00 2019-03-04 06:50:25.413 063 11458.98 121.98 56789.15 88888.00 2019-03-04 06:50:25.913 063 11459.06 121.96 56789.11 88888.00 2019-03-04 06:50:26.413 063 11459.13 121.94 56788.99 88888.00 2019-03-04 06:50:26.913 063 11459.15 121.97 56788.89 88888.00 2019-03-04 06:50:27.413 063 11459.16 121.94 56788.78 88888.00 2019-03-04 06:50:27.913 063 11459.20 121.91 56788.62 88888.00 2019-03-04 06:50:28.413 063 11459.16 121.88 56788.49 88888.00 2019-03-04 06:50:28.913 063 11459.27 121.86 56788.39 88888.00 2019-03-04 06:50:29.913 063 11459.24 121.80 56788.10 88888.00 2019-03-04 06:50:30.413 063 11459.37 121.77 56787.96 88888.00 2019-03-04 06:50:30.913 063 11459.41 121.73 56787.82 88888.00 2019-03-04 06:50:31.413 063 11459.43 121.66 56787.73 88888.00 2019-03-04 06:50:31.913 063 11459.54 121.59 56787.67 88888.00 2019-03-04 06:50:32.413 063 11459.55 121.57 56787.57 88888.00 2019-03-04 06:50:32.913 063 11459.59 121.57 56787.44 88888.00 2019-03-04 06:50:33.413 063 11459.66 121.53 56787.33 88888.00 2019-03-04 06:50:33.913 063 11459.58 121.50 56787.19 88888.00 2019-03-04 06:50:34.413 063 11459.58 121.50 56787.07 88888.00 2019-03-04 06:50:34.913 063 11459.72 121.46 56786.94 88888.00 2019-03-04 06:50:35.413 063 11459.68 121.43 56786.90 88888.00 2019-03-04 06:50:35.913 063 11459.70 121.42 56786.85 88888.00 2019-03-04 06:50:36.413 063 11459.79 121.39 56786.81 88888.00 2019-03-04 06:50:36.913 063 11459.71 121.39 56786.74 88888.00 2019-03-04 06:50:37.413 063 11459.68 121.36 56786.73 88888.00 2019-03-04 06:50:37.913 063 11459.74 121.28 56786.66 88888.00 2019-03-04 06:50:38.413 063 11459.70 121.25 56786.60 88888.00 2019-03-04 06:50:38.913 063 11459.76 121.25 56786.51 88888.00 2019-03-04 06:50:39.413 063 11459.81 121.24 56786.43 88888.00 2019-03-04 06:50:39.913 063 11459.72 121.25 56786.42 88888.00 2019-03-04 06:50:40.413 063 11459.83 121.24 56786.41 88888.00 2019-03-04 06:50:40.913 063 11459.84 121.18 56786.38 88888.00 2019-03-04 06:50:41.413 063 11459.72 121.13 56786.36 88888.00 2019-03-04 06:50:41.913 063 11459.78 121.11 56786.31 88888.00 2019-03-04 06:50:42.413 063 11459.83 121.09 56786.30 88888.00 2019-03-04 06:50:42.913 063 11459.81 121.10 56786.28 88888.00 2019-03-04 06:50:43.413 063 11459.89 121.11 56786.30 88888.00 2019-03-04 06:50:43.913 063 11459.88 121.02 56786.28 88888.00 2019-03-04 06:50:44.413 063 11459.85 121.02 56786.28 88888.00 2019-03-04 06:50:44.913 063 11459.93 121.02 56786.32 88888.00 2019-03-04 06:50:45.413 063 11459.89 120.95 56786.29 88888.00 2019-03-04 06:50:45.913 063 11459.91 120.94 56786.26 88888.00 2019-03-04 06:50:46.413 063 11459.99 120.90 56786.25 88888.00 2019-03-04 06:50:46.913 063 11459.96 120.84 56786.23 88888.00 2019-03-04 06:50:47.413 063 11459.97 120.79 56786.18 88888.00 2019-03-04 06:50:47.913 063 11460.03 120.74 56786.13 88888.00 2019-03-04 06:50:48.413 063 11459.97 120.69 56786.08 88888.00 2019-03-04 06:50:48.913 063 11459.96 120.67 56786.05 88888.00 2019-03-04 06:50:49.413 063 11459.97 120.62 56786.00 88888.00 2019-03-04 06:50:49.913 063 11459.91 120.57 56786.03 88888.00 2019-03-04 06:50:50.413 063 11459.96 120.52 56786.05 88888.00 2019-03-04 06:50:50.913 063 11460.00 120.50 56786.02 88888.00 2019-03-04 06:50:51.413 063 11459.95 120.45 56786.04 88888.00 2019-03-04 06:50:51.913 063 11460.00 120.40 56785.99 88888.00 2019-03-04 06:50:52.413 063 11460.03 120.35 56785.97 88888.00 2019-03-04 06:50:53.413 063 11459.92 120.31 56786.04 88888.00 2019-03-04 06:50:53.913 063 11459.97 120.31 56785.99 88888.00 2019-03-04 06:50:54.413 063 11459.95 120.31 56786.02 88888.00 2019-03-04 06:50:54.913 063 11459.97 120.27 56786.13 88888.00 2019-03-04 06:50:55.413 063 11459.98 120.20 56786.19 88888.00 2019-03-04 06:50:55.913 063 11459.92 120.18 56786.23 88888.00 2019-03-04 06:50:56.413 063 11459.97 120.15 56786.26 88888.00 2019-03-04 06:50:56.913 063 11459.92 120.14 56786.30 88888.00 2019-03-04 06:50:57.413 063 11459.91 120.17 56786.37 88888.00 2019-03-04 06:50:57.913 063 11459.98 120.14 56786.45 88888.00 2019-03-04 06:50:58.413 063 11459.92 120.13 56786.54 88888.00 2019-03-04 06:50:58.913 063 11459.89 120.14 56786.63 88888.00 2019-03-04 06:50:59.413 063 11459.93 120.09 56786.71 88888.00 2019-03-04 06:50:59.913 063 11459.86 120.08 56786.85 88888.00 2019-03-04 06:51:00.413 063 11459.86 120.11 56786.93 88888.00 2019-03-04 06:51:00.913 063 11459.92 120.08 56787.01 88888.00 2019-03-04 06:51:01.413 063 11459.89 120.09 56787.11 88888.00 2019-03-04 06:51:01.913 063 11459.92 120.09 56787.15 88888.00 2019-03-04 06:51:02.413 063 11459.96 120.04 56787.25 88888.00 2019-03-04 06:51:02.913 063 11459.91 120.07 56787.37 88888.00 2019-03-04 06:51:03.413 063 11459.93 120.04 56787.46 88888.00 2019-03-04 06:51:03.913 063 11459.97 120.00 56787.51 88888.00 2019-03-04 06:51:04.413 063 11459.91 120.02 56787.60 88888.00 2019-03-04 06:51:04.913 063 11459.91 120.03 56787.71 88888.00 2019-03-04 06:51:05.413 063 11459.91 119.99 56787.86 88888.00 2019-03-04 06:51:05.913 063 11459.90 120.00 56787.96 88888.00 2019-03-04 06:51:06.413 063 11459.97 119.97 56788.04 88888.00 2019-03-04 06:51:06.913 063 11459.89 119.93 56788.11 88888.00 2019-03-04 06:51:07.413 063 11459.85 119.97 56788.20 88888.00 2019-03-04 06:51:07.913 063 11459.93 119.97 56788.30 88888.00 2019-03-04 06:51:08.413 063 11459.89 119.96 56788.49 88888.00 2019-03-04 06:51:08.913 063 11459.82 119.96 56788.62 88888.00 2019-03-04 06:51:09.413 063 11459.86 119.96 56788.75 88888.00 2019-03-04 06:51:09.913 063 11459.84 119.96 56788.87 88888.00 2019-03-04 06:51:10.413 063 11459.76 119.99 56789.05 88888.00 2019-03-04 06:51:10.913 063 11459.83 119.97 56789.23 88888.00 2019-03-04 06:51:11.413 063 11459.77 119.97 56789.27 88888.00 2019-03-04 06:51:11.913 063 11459.72 120.01 56789.30 88888.00 2019-03-04 06:51:12.413 063 11459.75 120.00 56789.36 88888.00 2019-03-04 06:51:13.413 063 11459.68 119.95 56789.64 88888.00 2019-03-04 06:51:13.913 063 11459.72 119.96 56789.77 88888.00 2019-03-04 06:51:14.413 063 11459.69 119.93 56789.83 88888.00 2019-03-04 06:51:14.913 063 11459.72 119.95 56789.95 88888.00 2019-03-04 06:51:15.413 063 11459.71 119.97 56790.08 88888.00 2019-03-04 06:51:15.913 063 11459.69 120.03 56790.17 88888.00 2019-03-04 06:51:16.413 063 11459.74 120.09 56790.26 88888.00 2019-03-04 06:51:16.913 063 11459.72 120.06 56790.34 88888.00 2019-03-04 06:51:17.413 063 11459.65 120.06 56790.45 88888.00 2019-03-04 06:51:17.913 063 11459.69 120.06 56790.61 88888.00 2019-03-04 06:51:18.413 063 11459.69 120.03 56790.71 88888.00 2019-03-04 06:51:18.913 063 11459.63 120.08 56790.77 88888.00 2019-03-04 06:51:19.413 063 11459.69 120.09 56790.86 88888.00 2019-03-04 06:51:19.913 063 11459.68 120.11 56790.98 88888.00 2019-03-04 06:51:20.413 063 11459.69 120.14 56791.15 88888.00 2019-03-04 06:51:20.913 063 11459.75 120.17 56791.23 88888.00 2019-03-04 06:51:21.413 063 11459.68 120.14 56791.37 88888.00 2019-03-04 06:51:21.913 063 11459.62 120.17 56791.46 88888.00 2019-03-04 06:51:22.413 063 11459.70 120.16 56791.55 88888.00 2019-03-04 06:51:22.913 063 11459.62 120.11 56791.64 88888.00 2019-03-04 06:51:23.413 063 11459.57 120.11 56791.81 88888.00 2019-03-04 06:51:23.913 063 11459.61 120.10 56791.91 88888.00 2019-03-04 06:51:24.413 063 11459.65 120.10 56792.02 88888.00 2019-03-04 06:51:24.913 063 11459.63 120.11 56792.08 88888.00 2019-03-04 06:51:25.413 063 11459.63 120.11 56792.26 88888.00 2019-03-04 06:51:25.913 063 11459.57 120.02 56792.37 88888.00 2019-03-04 06:51:26.413 063 11459.50 120.06 56792.44 88888.00 2019-03-04 06:51:26.913 063 11459.56 120.14 56792.63 88888.00 2019-03-04 06:51:27.413 063 11459.55 120.15 56792.73 88888.00 2019-03-04 06:51:27.913 063 11459.54 120.17 56792.87 88888.00 2019-03-04 06:51:28.413 063 11459.58 120.16 56792.98 88888.00 2019-03-04 06:51:28.913 063 11459.52 120.14 56793.05 88888.00 2019-03-04 06:51:29.413 063 11459.55 120.18 56793.17 88888.00 2019-03-04 06:51:29.913 063 11459.57 120.17 56793.18 88888.00 2019-03-04 06:51:30.413 063 11459.56 120.20 56793.30 88888.00 2019-03-04 06:51:30.913 063 11459.59 120.21 56793.43 88888.00 2019-03-04 06:51:31.413 063 11459.64 120.27 56793.56 88888.00 2019-03-04 06:51:31.913 063 11459.58 120.33 56793.62 88888.00 2019-03-04 06:51:32.413 063 11459.62 120.36 56793.69 88888.00 2019-03-04 06:51:32.913 063 11459.62 120.35 56793.82 88888.00 2019-03-04 06:51:33.413 063 11459.61 120.36 56793.94 88888.00 2019-03-04 06:51:33.913 063 11459.66 120.40 56794.05 88888.00 2019-03-04 06:51:34.413 063 11459.68 120.38 56794.09 88888.00 2019-03-04 06:51:34.913 063 11459.64 120.35 56794.15 88888.00 2019-03-04 06:51:35.413 063 11459.65 120.34 56794.30 88888.00 2019-03-04 06:51:35.913 063 11459.63 120.31 56794.37 88888.00 2019-03-04 06:51:36.413 063 11459.62 120.29 56794.41 88888.00 2019-03-04 06:51:36.913 063 11459.59 120.27 56794.44 88888.00 2019-03-04 06:51:37.413 063 11459.59 120.26 56794.44 88888.00 2019-03-04 06:51:37.913 063 11459.55 120.26 56794.52 88888.00 2019-03-04 06:51:38.413 063 11459.52 120.27 56794.64 88888.00 2019-03-04 06:51:38.913 063 11459.48 120.29 56794.71 88888.00 2019-03-04 06:51:39.413 063 11459.41 120.28 56794.77 88888.00 2019-03-04 06:51:39.913 063 11459.47 120.21 56794.95 88888.00 2019-03-04 06:51:40.413 063 11459.45 120.16 56795.04 88888.00 2019-03-04 06:51:40.913 063 11459.38 120.21 56795.08 88888.00 2019-03-04 06:51:41.413 063 11459.38 120.20 56795.20 88888.00 2019-03-04 06:51:41.913 063 11459.31 120.16 56795.33 88888.00 2019-03-04 06:51:42.413 063 11459.24 120.16 56795.40 88888.00 2019-03-04 06:51:42.913 063 11459.29 120.13 56795.46 88888.00 2019-03-04 06:51:43.413 063 11459.28 120.11 56795.48 88888.00 2019-03-04 06:51:43.913 063 11459.29 120.11 56795.52 88888.00 2019-03-04 06:51:44.413 063 11459.33 120.07 56795.59 88888.00 2019-03-04 06:51:44.913 063 11459.29 120.02 56795.66 88888.00 2019-03-04 06:51:45.413 063 11459.27 120.01 56795.76 88888.00 2019-03-04 06:51:45.913 063 11459.33 119.97 56795.80 88888.00 2019-03-04 06:51:46.413 063 11459.28 119.96 56795.84 88888.00 2019-03-04 06:51:46.913 063 11459.26 120.00 56795.93 88888.00 2019-03-04 06:51:47.413 063 11459.28 119.99 56796.03 88888.00 2019-03-04 06:51:47.913 063 11459.23 119.99 56796.14 88888.00 2019-03-04 06:51:48.413 063 11459.23 120.02 56796.26 88888.00 2019-03-04 06:51:48.913 063 11459.21 119.97 56796.31 88888.00 2019-03-04 06:51:49.413 063 11459.16 120.00 56796.39 88888.00 2019-03-04 06:51:49.913 063 11459.20 120.01 56796.46 88888.00 2019-03-04 06:51:50.413 063 11459.27 120.00 56796.49 88888.00 2019-03-04 06:51:50.913 063 11459.16 119.99 56796.58 88888.00 2019-03-04 06:51:51.413 063 11459.24 120.00 56796.72 88888.00 2019-03-04 06:51:51.913 063 11459.24 120.00 56796.83 88888.00 2019-03-04 06:51:52.413 063 11459.19 120.01 56796.96 88888.00 2019-03-04 06:51:52.913 063 11459.21 119.97 56797.07 88888.00 2019-03-04 06:51:53.413 063 11459.15 119.97 56797.12 88888.00 2019-03-04 06:51:53.913 063 11459.09 120.02 56797.21 88888.00 2019-03-04 06:51:54.413 063 11459.16 120.07 56797.28 88888.00 2019-03-04 06:51:54.913 063 11459.08 120.06 56797.34 88888.00 2019-03-04 06:51:55.413 063 11458.99 120.03 56797.42 88888.00 2019-03-04 06:51:55.913 063 11459.06 120.01 56797.48 88888.00 2019-03-04 06:51:56.413 063 11459.05 120.00 56797.49 88888.00 2019-03-04 06:51:56.913 063 11459.03 120.01 56797.53 88888.00 2019-03-04 06:51:57.413 063 11459.01 120.04 56797.61 88888.00 2019-03-04 06:51:57.913 063 11458.96 120.02 56797.68 88888.00 2019-03-04 06:51:58.413 063 11458.94 120.08 56797.78 88888.00 2019-03-04 06:51:58.913 063 11458.98 120.10 56797.89 88888.00 2019-03-04 06:51:59.413 063 11458.89 120.10 56797.92 88888.00 2019-03-04 06:51:59.913 063 11458.82 120.10 56798.03 88888.00 2019-03-04 06:52:00.413 063 11458.80 120.10 56798.11 88888.00 2019-03-04 06:52:00.913 063 11458.74 120.11 56798.20 88888.00 2019-03-04 06:52:01.413 063 11458.75 120.09 56798.29 88888.00 2019-03-04 06:52:01.913 063 11458.74 120.08 56798.35 88888.00 2019-03-04 06:52:02.413 063 11458.60 120.11 56798.37 88888.00 2019-03-04 06:52:02.913 063 11458.70 120.17 56798.45 88888.00 2019-03-04 06:52:03.413 063 11458.70 120.16 56798.48 88888.00 2019-03-04 06:52:03.913 063 11458.65 120.15 56798.64 88888.00 2019-03-04 06:52:04.913 063 11458.65 120.23 56798.70 88888.00 2019-03-04 06:52:05.413 063 11458.51 120.29 56798.83 88888.00 2019-03-04 06:52:05.913 063 11458.53 120.30 56798.93 88888.00 2019-03-04 06:52:06.413 063 11458.58 120.34 56798.94 88888.00 2019-03-04 06:52:06.913 063 11458.53 120.31 56798.97 88888.00 2019-03-04 06:52:07.413 063 11458.54 120.35 56798.96 88888.00 2019-03-04 06:52:07.913 063 11458.51 120.35 56799.01 88888.00 2019-03-04 06:52:08.413 063 11458.51 120.40 56799.02 88888.00 2019-03-04 06:52:08.913 063 11458.51 120.41 56799.05 88888.00 2019-03-04 06:52:09.413 063 11458.44 120.41 56799.05 88888.00 2019-03-04 06:52:09.913 063 11458.45 120.41 56799.03 88888.00 2019-03-04 06:52:10.413 063 11458.44 120.41 56799.08 88888.00 2019-03-04 06:52:10.913 063 11458.37 120.41 56799.18 88888.00 2019-03-04 06:52:11.413 063 11458.37 120.41 56799.21 88888.00 2019-03-04 06:52:11.913 063 11458.38 120.41 56799.21 88888.00 2019-03-04 06:52:12.413 063 11458.30 120.42 56799.27 88888.00 2019-03-04 06:52:12.913 063 11458.26 120.41 56799.21 88888.00 2019-03-04 06:52:13.404 063 11458.29 120.41 56799.16 88888.00 2019-03-04 06:52:13.904 063 11458.22 120.40 56799.19 88888.00 2019-03-04 06:52:14.404 063 11458.20 120.41 56799.25 88888.00 2019-03-04 06:52:14.904 063 11458.24 120.44 56799.26 88888.00 2019-03-04 06:52:15.404 063 11458.19 120.48 56799.29 88888.00 2019-03-04 06:52:15.904 063 11458.18 120.49 56799.35 88888.00 2019-03-04 06:52:16.404 063 11458.15 120.44 56799.37 88888.00 2019-03-04 06:52:16.904 063 11458.05 120.49 56799.34 88888.00 2019-03-04 06:52:17.404 063 11458.09 120.56 56799.35 88888.00 2019-03-04 06:52:17.904 063 11458.03 120.58 56799.39 88888.00 2019-03-04 06:52:18.404 063 11458.03 120.61 56799.44 88888.00 2019-03-04 06:52:18.904 063 11458.01 120.61 56799.47 88888.00 2019-03-04 06:52:19.404 063 11457.83 120.58 56799.56 88888.00 2019-03-04 06:52:19.904 063 11457.78 120.58 56799.64 88888.00 2019-03-04 06:52:20.404 063 11457.87 120.56 56799.65 88888.00 2019-03-04 06:52:20.904 063 11457.84 120.56 56799.61 88888.00 2019-03-04 06:52:21.404 063 11457.82 120.67 56799.63 88888.00 2019-03-04 06:52:21.904 063 11457.91 120.74 56799.71 88888.00 2019-03-04 06:52:22.404 063 11457.84 120.75 56799.80 88888.00 2019-03-04 06:52:22.904 063 11457.83 120.78 56799.88 88888.00 2019-03-04 06:52:23.404 063 11457.85 120.82 56799.89 88888.00 2019-03-04 06:52:23.904 063 11457.81 120.84 56799.85 88888.00 2019-03-04 06:52:24.404 063 11457.78 120.84 56799.91 88888.00 2019-03-04 06:52:24.904 063 11457.78 120.88 56800.02 88888.00 2019-03-04 06:52:25.404 063 11457.68 120.89 56800.15 88888.00 2019-03-04 06:52:25.904 063 11457.68 120.95 56800.28 88888.00 2019-03-04 06:52:26.404 063 11457.70 121.01 56800.29 88888.00 2019-03-04 06:52:26.904 063 11457.64 121.02 56800.30 88888.00 2019-03-04 06:52:27.404 063 11457.62 121.05 56800.40 88888.00 2019-03-04 06:52:27.904 063 11457.63 121.03 56800.47 88888.00 2019-03-04 06:52:28.404 063 11457.60 121.04 56800.49 88888.00 2019-03-04 06:52:28.904 063 11457.66 121.04 56800.53 88888.00 2019-03-04 06:52:29.404 063 11457.66 121.02 56800.67 88888.00 2019-03-04 06:52:29.904 063 11457.49 121.02 56800.73 88888.00 2019-03-04 06:52:30.404 063 11457.57 121.01 56800.80 88888.00 2019-03-04 06:52:30.904 063 11457.53 120.96 56800.85 88888.00 2019-03-04 06:52:31.404 063 11457.47 120.98 56800.83 88888.00 2019-03-04 06:52:31.904 063 11457.56 120.99 56800.88 88888.00 2019-03-04 06:52:32.404 063 11457.53 120.98 56800.96 88888.00 2019-03-04 06:52:32.904 063 11457.43 121.02 56800.99 88888.00 2019-03-04 06:52:33.404 063 11457.48 121.08 56801.11 88888.00 2019-03-04 06:52:33.904 063 11457.40 121.06 56801.12 88888.00 2019-03-04 06:52:34.404 063 11457.40 121.06 56801.17 88888.00 2019-03-04 06:52:34.904 063 11457.42 121.05 56801.27 88888.00 2019-03-04 06:52:35.404 063 11457.41 121.04 56801.24 88888.00 2019-03-04 06:52:35.904 063 11457.35 121.04 56801.27 88888.00 2019-03-04 06:52:36.404 063 11457.42 121.05 56801.26 88888.00 2019-03-04 06:52:36.904 063 11457.38 121.03 56801.30 88888.00 2019-03-04 06:52:37.404 063 11457.39 121.10 56801.21 88888.00 2019-03-04 06:52:37.904 063 11457.41 121.10 56801.27 88888.00 2019-03-04 06:52:38.404 063 11457.35 121.08 56801.39 88888.00 2019-03-04 06:52:38.904 063 11457.29 121.06 56801.39 88888.00 2019-03-04 06:52:39.404 063 11457.28 121.04 56801.40 88888.00 2019-03-04 06:52:39.904 063 11457.21 121.04 56801.39 88888.00 2019-03-04 06:52:40.404 063 11457.29 121.06 56801.44 88888.00 2019-03-04 06:52:40.904 063 11457.29 121.04 56801.33 88888.00 2019-03-04 06:52:41.404 063 11457.24 121.09 56801.33 88888.00 2019-03-04 06:52:41.904 063 11457.32 121.05 56801.27 88888.00 2019-03-04 06:52:42.404 063 11457.32 121.02 56801.26 88888.00 2019-03-04 06:52:42.904 063 11457.29 121.03 56801.24 88888.00 2019-03-04 06:52:43.404 063 11457.40 121.03 56801.18 88888.00 2019-03-04 06:52:43.904 063 11457.42 121.02 56801.21 88888.00 2019-03-04 06:52:44.904 063 11457.43 121.01 56801.17 88888.00 2019-03-04 06:52:45.404 063 11457.40 121.01 56801.20 88888.00 2019-03-04 06:52:45.904 063 11457.39 121.03 56801.18 88888.00 2019-03-04 06:52:46.404 063 11457.45 121.02 56801.23 88888.00 2019-03-04 06:52:46.904 063 11457.47 121.02 56801.17 88888.00 2019-03-04 06:52:47.404 063 11457.52 121.05 56801.19 88888.00 2019-03-04 06:52:47.904 063 11457.54 121.04 56801.14 88888.00 2019-03-04 06:52:48.404 063 11457.48 121.04 56801.14 88888.00 2019-03-04 06:52:48.904 063 11457.55 121.08 56801.23 88888.00 2019-03-04 06:52:49.404 063 11457.67 121.04 56801.23 88888.00 2019-03-04 06:52:49.904 063 11457.60 121.02 56801.23 88888.00 2019-03-04 06:52:50.404 063 11457.63 121.08 56801.20 88888.00 2019-03-04 06:52:50.904 063 11457.73 121.06 56801.19 88888.00 2019-03-04 06:52:51.404 063 11457.71 121.04 56801.23 88888.00 2019-03-04 06:52:51.904 063 11457.77 121.06 56801.24 88888.00 2019-03-04 06:52:52.404 063 11457.81 121.06 56801.23 88888.00 2019-03-04 06:52:52.904 063 11457.77 121.09 56801.26 88888.00 2019-03-04 06:52:53.404 063 11457.84 121.09 56801.24 88888.00 2019-03-04 06:52:53.904 063 11457.85 121.06 56801.27 88888.00 2019-03-04 06:52:54.904 063 11458.03 121.12 56801.28 88888.00 2019-03-04 06:52:55.404 063 11457.95 121.16 56801.30 88888.00 2019-03-04 06:52:55.904 063 11457.91 121.18 56801.36 88888.00 2019-03-04 06:52:56.404 063 11457.99 121.16 56801.34 88888.00 2019-03-04 06:52:56.904 063 11457.99 121.16 56801.34 88888.00 2019-03-04 06:52:57.404 063 11458.01 121.22 56801.31 88888.00 2019-03-04 06:52:57.904 063 11458.15 121.24 56801.31 88888.00 2019-03-04 06:52:58.404 063 11458.17 121.29 56801.40 88888.00 2019-03-04 06:52:58.904 063 11458.13 121.28 56801.49 88888.00 2019-03-04 06:52:59.404 063 11458.19 121.31 56801.47 88888.00 2019-03-04 06:52:59.904 063 11458.15 121.36 56801.53 88888.00 2019-03-04 06:53:00.404 063 11458.16 121.38 56801.51 88888.00 2019-03-04 06:53:00.904 063 11458.19 121.39 56801.51 88888.00 2019-03-04 06:53:01.404 063 11458.15 121.40 56801.57 88888.00 2019-03-04 06:53:01.904 063 11458.19 121.44 56801.55 88888.00 2019-03-04 06:53:02.404 063 11458.27 121.44 56801.55 88888.00 2019-03-04 06:53:02.904 063 11458.23 121.47 56801.59 88888.00 2019-03-04 06:53:03.404 063 11458.33 121.54 56801.66 88888.00 2019-03-04 06:53:03.904 063 11458.34 121.57 56801.72 88888.00 2019-03-04 06:53:04.404 063 11458.31 121.64 56801.71 88888.00 2019-03-04 06:53:04.904 063 11458.39 121.66 56801.66 88888.00 2019-03-04 06:53:05.404 063 11458.43 121.65 56801.72 88888.00 2019-03-04 06:53:05.904 063 11458.39 121.69 56801.76 88888.00 2019-03-04 06:53:06.404 063 11458.49 121.71 56801.70 88888.00 2019-03-04 06:53:06.904 063 11458.52 121.74 56801.76 88888.00 2019-03-04 06:53:07.404 063 11458.46 121.79 56801.70 88888.00 2019-03-04 06:53:07.904 063 11458.51 121.78 56801.70 88888.00 2019-03-04 06:53:08.404 063 11458.51 121.77 56801.75 88888.00 2019-03-04 06:53:08.904 063 11458.49 121.77 56801.72 88888.00 2019-03-04 06:53:09.404 063 11458.58 121.77 56801.64 88888.00 2019-03-04 06:53:09.904 063 11458.50 121.62 56801.64 88888.00 2019-03-04 06:53:10.404 063 11458.47 121.57 56801.66 88888.00 2019-03-04 06:53:10.904 063 11458.52 121.73 56801.63 88888.00 2019-03-04 06:53:11.404 063 11458.52 121.91 56801.62 88888.00 2019-03-04 06:53:11.904 063 11458.56 122.00 56801.62 88888.00 2019-03-04 06:53:12.904 063 11458.50 122.01 56801.66 88888.00 2019-03-04 06:53:13.404 063 11458.58 122.05 56801.69 88888.00 2019-03-04 06:53:13.904 063 11458.66 122.10 56801.65 88888.00 2019-03-04 06:53:14.404 063 11458.60 122.14 56801.66 88888.00 2019-03-04 06:53:14.904 063 11458.66 122.20 56801.66 88888.00 2019-03-04 06:53:15.404 063 11458.68 122.21 56801.59 88888.00 2019-03-04 06:53:15.904 063 11458.64 122.24 56801.55 88888.00 2019-03-04 06:53:16.404 063 11458.77 122.26 56801.52 88888.00 2019-03-04 06:53:16.904 063 11458.81 122.26 56801.45 88888.00 2019-03-04 06:53:17.404 063 11458.74 122.28 56801.39 88888.00 2019-03-04 06:53:17.904 063 11458.75 122.27 56801.39 88888.00 2019-03-04 06:53:18.404 063 11458.80 122.15 56801.32 88888.00 2019-03-04 06:53:18.904 063 11458.74 122.27 56801.21 88888.00 2019-03-04 06:53:19.404 063 11458.86 122.24 56801.17 88888.00 2019-03-04 06:53:19.904 063 11458.81 122.18 56801.14 88888.00 2019-03-04 06:53:20.404 063 11458.72 122.26 56801.13 88888.00 2019-03-04 06:53:20.904 063 11458.79 122.37 56801.05 88888.00 2019-03-04 06:53:21.404 063 11458.80 122.37 56800.89 88888.00 2019-03-04 06:53:21.904 063 11458.79 122.40 56800.76 88888.00 2019-03-04 06:53:22.404 063 11458.81 122.39 56800.65 88888.00 2019-03-04 06:53:22.904 063 11458.81 122.39 56800.56 88888.00 2019-03-04 06:53:23.404 063 11458.82 122.41 56800.54 88888.00 2019-03-04 06:53:23.904 063 11458.89 122.40 56800.48 88888.00 2019-03-04 06:53:24.404 063 11458.86 122.39 56800.40 88888.00 2019-03-04 06:53:24.904 063 11458.91 122.44 56800.34 88888.00 2019-03-04 06:53:25.404 063 11459.01 122.44 56800.31 88888.00 2019-03-04 06:53:25.904 063 11458.98 122.48 56800.30 88888.00 2019-03-04 06:53:26.404 063 11459.00 122.53 56800.25 88888.00 2019-03-04 06:53:26.904 063 11459.07 122.53 56800.18 88888.00 2019-03-04 06:53:27.404 063 11459.05 122.56 56800.12 88888.00 2019-03-04 06:53:27.904 063 11459.13 122.58 56800.04 88888.00 2019-03-04 06:53:28.404 063 11459.15 122.56 56799.92 88888.00 2019-03-04 06:53:28.904 063 11459.10 122.61 56799.96 88888.00 2019-03-04 06:53:29.404 063 11459.22 122.59 56799.86 88888.00 2019-03-04 06:53:29.904 063 11459.23 122.56 56799.71 88888.00 2019-03-04 06:53:30.404 063 11459.15 122.55 56799.76 88888.00 2019-03-04 06:53:30.904 063 11459.22 122.55 56799.65 88888.00 2019-03-04 06:53:31.404 063 11459.23 122.54 56799.57 88888.00 2019-03-04 06:53:31.904 063 11459.20 122.56 56799.60 88888.00 2019-03-04 06:53:32.404 063 11459.22 122.55 56799.54 88888.00 2019-03-04 06:53:32.904 063 11459.23 122.55 56799.41 88888.00 2019-03-04 06:53:33.404 063 11459.22 122.58 56799.35 88888.00 2019-03-04 06:53:33.904 063 11459.27 122.59 56799.34 88888.00 2019-03-04 06:53:34.404 063 11459.21 122.56 56799.37 88888.00 2019-03-04 06:53:34.904 063 11459.21 122.54 56799.29 88888.00 2019-03-04 06:53:35.404 063 11459.27 122.34 56799.25 88888.00 2019-03-04 06:53:35.904 063 11459.20 122.39 56799.27 88888.00 2019-03-04 06:53:36.404 063 11459.20 122.52 56799.28 88888.00 2019-03-04 06:53:36.904 063 11459.31 122.56 56799.31 88888.00 2019-03-04 06:53:37.404 063 11459.31 122.59 56799.27 88888.00 2019-03-04 06:53:37.904 063 11459.26 122.56 56799.35 88888.00 2019-03-04 06:53:38.404 063 11459.28 122.53 56799.41 88888.00 2019-03-04 06:53:38.904 063 11459.23 122.54 56799.44 88888.00 2019-03-04 06:53:39.404 063 11459.17 122.60 56799.54 88888.00 2019-03-04 06:53:39.904 063 11459.28 122.65 56799.61 88888.00 2019-03-04 06:53:40.404 063 11459.24 122.67 56799.66 88888.00 2019-03-04 06:53:40.904 063 11459.21 122.74 56799.79 88888.00 2019-03-04 06:53:41.404 063 11459.28 122.81 56799.90 88888.00 2019-03-04 06:53:41.904 063 11459.26 122.87 56799.96 88888.00 2019-03-04 06:53:42.404 063 11459.26 122.93 56800.11 88888.00 2019-03-04 06:53:42.904 063 11459.29 122.95 56800.11 88888.00 2019-03-04 06:53:43.404 063 11459.24 123.01 56800.15 88888.00 2019-03-04 06:53:43.904 063 11459.29 123.03 56800.29 88888.00 2019-03-04 06:53:44.404 063 11459.31 123.07 56800.35 88888.00 2019-03-04 06:53:44.904 063 11459.30 123.12 56800.36 88888.00 2019-03-04 06:53:45.404 063 11459.31 123.14 56800.46 88888.00 2019-03-04 06:53:45.904 063 11459.37 123.15 56800.56 88888.00 2019-03-04 06:53:46.404 063 11459.35 123.16 56800.57 88888.00 2019-03-04 06:53:46.904 063 11459.34 123.19 56800.67 88888.00 2019-03-04 06:53:47.404 063 11459.33 123.21 56800.70 88888.00 2019-03-04 06:53:47.904 063 11459.27 123.23 56800.82 88888.00 2019-03-04 06:53:48.404 063 11459.33 123.23 56800.81 88888.00 2019-03-04 06:53:48.904 063 11459.27 123.23 56800.76 88888.00 2019-03-04 06:53:49.404 063 11459.17 123.30 56800.82 88888.00 2019-03-04 06:53:49.904 063 11459.24 123.36 56800.86 88888.00 2019-03-04 06:53:50.404 063 11459.20 123.30 56800.89 88888.00 2019-03-04 06:53:50.904 063 11459.14 123.26 56800.87 88888.00 2019-03-04 06:53:51.404 063 11459.19 123.29 56800.85 88888.00 2019-03-04 06:53:51.904 063 11459.16 123.33 56800.82 88888.00 2019-03-04 06:53:52.404 063 11459.09 123.40 56800.89 88888.00 2019-03-04 06:53:52.904 063 11459.16 123.40 56800.87 88888.00 2019-03-04 06:53:53.404 063 11459.12 123.36 56800.70 88888.00 2019-03-04 06:53:53.904 063 11459.06 123.33 56800.61 88888.00 2019-03-04 06:53:54.404 063 11459.08 123.32 56800.55 88888.00 2019-03-04 06:53:54.904 063 11459.01 123.35 56800.50 88888.00 2019-03-04 06:53:55.404 063 11458.98 123.39 56800.40 88888.00 2019-03-04 06:53:56.404 063 11458.92 123.36 56800.23 88888.00 2019-03-04 06:53:56.904 063 11458.87 123.34 56800.17 88888.00 2019-03-04 06:53:57.404 063 11458.85 123.26 56800.11 88888.00 2019-03-04 06:53:57.904 063 11458.77 123.08 56800.01 88888.00 2019-03-04 06:53:58.404 063 11458.77 123.22 56799.95 88888.00 2019-03-04 06:53:58.904 063 11458.82 123.34 56799.85 88888.00 2019-03-04 06:53:59.404 063 11458.79 123.33 56799.78 88888.00 2019-03-04 06:53:59.904 063 11458.78 123.22 56799.74 88888.00 2019-03-04 06:54:00.404 063 11458.78 123.26 56799.70 88888.00 2019-03-04 06:54:00.904 063 11458.71 123.22 56799.63 88888.00 2019-03-04 06:54:01.404 063 11458.71 123.28 56799.56 88888.00 2019-03-04 06:54:01.904 063 11458.68 123.13 56799.50 88888.00 2019-03-04 06:54:02.404 063 11458.57 123.06 56799.56 88888.00 2019-03-04 06:54:02.904 063 11458.59 123.08 56799.52 88888.00 2019-03-04 06:54:03.404 063 11458.58 123.20 56799.47 88888.00 2019-03-04 06:54:03.904 063 11458.51 123.21 56799.50 88888.00 2019-03-04 06:54:04.404 063 11458.53 123.17 56799.43 88888.00 2019-03-04 06:54:04.904 063 11458.59 123.20 56799.32 88888.00 2019-03-04 06:54:05.404 063 11458.50 123.26 56799.38 88888.00 2019-03-04 06:54:05.904 063 11458.54 123.30 56799.34 88888.00 2019-03-04 06:54:06.404 063 11458.51 123.39 56799.27 88888.00 2019-03-04 06:54:06.904 063 11458.38 123.53 56799.33 88888.00 2019-03-04 06:54:07.404 063 11458.40 123.46 56799.33 88888.00 2019-03-04 06:54:07.904 063 11458.37 123.51 56799.24 88888.00 2019-03-04 06:54:08.404 063 11458.33 123.55 56799.31 88888.00 2019-03-04 06:54:08.904 063 11458.33 123.47 56799.26 88888.00 2019-03-04 06:54:09.404 063 11458.26 123.41 56799.18 88888.00 2019-03-04 06:54:09.904 063 11458.23 123.50 56799.25 88888.00 2019-03-04 06:54:10.404 063 11458.23 123.64 56799.29 88888.00 2019-03-04 06:54:10.904 063 11458.12 123.62 56799.18 88888.00 2019-03-04 06:54:11.404 063 11458.08 123.57 56799.12 88888.00 2019-03-04 06:54:11.904 063 11458.11 123.58 56799.13 88888.00 2019-03-04 06:54:12.404 063 11458.06 123.55 56799.02 88888.00 2019-03-04 06:54:12.904 063 11458.06 123.57 56798.89 88888.00 2019-03-04 06:54:13.404 063 11458.03 123.61 56798.87 88888.00 2019-03-04 06:54:13.904 063 11457.92 123.60 56798.88 88888.00 2019-03-04 06:54:14.404 063 11458.01 123.60 56798.81 88888.00 2019-03-04 06:54:14.904 063 11458.04 123.63 56798.76 88888.00 2019-03-04 06:54:15.404 063 11457.95 123.70 56798.77 88888.00 2019-03-04 06:54:16.404 063 11457.99 123.64 56798.55 88888.00 2019-03-04 06:54:16.904 063 11457.90 123.62 56798.55 88888.00 2019-03-04 06:54:17.404 063 11457.94 123.63 56798.52 88888.00 2019-03-04 06:54:17.904 063 11457.92 123.63 56798.43 88888.00 2019-03-04 06:54:18.404 063 11457.87 123.62 56798.35 88888.00 2019-03-04 06:54:18.904 063 11457.91 123.70 56798.26 88888.00 2019-03-04 06:54:19.404 063 11457.88 123.75 56798.19 88888.00 2019-03-04 06:54:19.904 063 11457.82 123.73 56798.07 88888.00 2019-03-04 06:54:20.404 063 11457.85 123.63 56797.97 88888.00 2019-03-04 06:54:20.904 063 11457.84 123.69 56797.90 88888.00 2019-03-04 06:54:21.404 063 11457.84 123.70 56797.78 88888.00 2019-03-04 06:54:21.904 063 11457.89 123.54 56797.66 88888.00 2019-03-04 06:54:22.404 063 11457.85 123.50 56797.54 88888.00 2019-03-04 06:54:22.904 063 11457.81 123.55 56797.48 88888.00 2019-03-04 06:54:23.404 063 11457.87 123.46 56797.39 88888.00 2019-03-04 06:54:23.904 063 11457.77 123.43 56797.25 88888.00 2019-03-04 06:54:24.404 063 11457.77 123.48 56797.13 88888.00 2019-03-04 06:54:24.904 063 11457.78 123.33 56797.03 88888.00 2019-03-04 06:54:25.404 063 11457.73 123.29 56796.95 88888.00 2019-03-04 06:54:25.904 063 11457.73 123.35 56796.95 88888.00 2019-03-04 06:54:26.404 063 11457.71 123.30 56796.87 88888.00 2019-03-04 06:54:26.904 063 11457.59 123.36 56796.75 88888.00 2019-03-04 06:54:27.404 063 11457.60 123.53 56796.59 88888.00 2019-03-04 06:54:27.904 063 11457.64 123.51 56796.46 88888.00 2019-03-04 06:54:28.404 063 11457.61 123.34 56796.36 88888.00 2019-03-04 06:54:28.904 063 11457.63 123.26 56796.26 88888.00 2019-03-04 06:54:29.404 063 11457.64 123.27 56796.18 88888.00 2019-03-04 06:54:29.904 063 11457.57 123.27 56796.11 88888.00 2019-03-04 06:54:30.404 063 11457.60 123.50 56796.08 88888.00 2019-03-04 06:54:30.904 063 11457.60 123.58 56795.99 88888.00 2019-03-04 06:54:31.404 063 11457.53 123.62 56795.90 88888.00 2019-03-04 06:54:31.904 063 11457.57 123.64 56795.81 88888.00 2019-03-04 06:54:32.404 063 11457.57 123.63 56795.72 88888.00 2019-03-04 06:54:32.904 063 11457.49 123.62 56795.61 88888.00 2019-03-04 06:54:33.404 063 11457.54 123.60 56795.48 88888.00 2019-03-04 06:54:33.904 063 11457.47 123.55 56795.39 88888.00 2019-03-04 06:54:34.404 063 11457.39 123.54 56795.27 88888.00 2019-03-04 06:54:34.904 063 11457.38 123.54 56795.24 88888.00 2019-03-04 06:54:35.404 063 11457.34 123.53 56795.10 88888.00 2019-03-04 06:54:35.904 063 11457.25 123.47 56794.97 88888.00 2019-03-04 06:54:36.404 063 11457.24 123.48 56794.90 88888.00 2019-03-04 06:54:36.904 063 11457.13 123.46 56794.85 88888.00 2019-03-04 06:54:37.404 063 11457.12 123.48 56794.79 88888.00 2019-03-04 06:54:37.904 063 11457.11 123.48 56794.79 88888.00 2019-03-04 06:54:38.404 063 11457.03 123.46 56794.71 88888.00 2019-03-04 06:54:38.904 063 11456.93 123.43 56794.65 88888.00 2019-03-04 06:54:39.404 063 11456.94 123.40 56794.54 88888.00 2019-03-04 06:54:39.904 063 11456.86 123.35 56794.43 88888.00 2019-03-04 06:54:40.404 063 11456.84 123.36 56794.33 88888.00 2019-03-04 06:54:40.904 063 11456.79 123.28 56794.24 88888.00 2019-03-04 06:54:41.405 063 11456.71 123.26 56794.11 88888.00 2019-03-04 06:54:41.905 063 11456.72 123.29 56794.05 88888.00 2019-03-04 06:54:42.405 063 11456.64 123.26 56794.01 88888.00 2019-03-04 06:54:42.905 063 11456.52 123.20 56794.00 88888.00 2019-03-04 06:54:43.405 063 11456.52 123.16 56793.96 88888.00 2019-03-04 06:54:43.905 063 11456.46 123.13 56793.93 88888.00 2019-03-04 06:54:44.405 063 11456.32 123.07 56793.85 88888.00 2019-03-04 06:54:44.905 063 11456.30 123.08 56793.85 88888.00 2019-03-04 06:54:45.405 063 11456.28 123.05 56793.76 88888.00 2019-03-04 06:54:45.905 063 11456.17 123.02 56793.75 88888.00 2019-03-04 06:54:46.405 063 11456.21 123.05 56793.74 88888.00 2019-03-04 06:54:46.905 063 11456.16 123.02 56793.72 88888.00 2019-03-04 06:54:47.405 063 11456.14 123.03 56793.72 88888.00 2019-03-04 06:54:47.905 063 11456.15 123.05 56793.72 88888.00 2019-03-04 06:54:48.405 063 11456.11 123.02 56793.68 88888.00 2019-03-04 06:54:48.905 063 11456.09 123.05 56793.66 88888.00 2019-03-04 06:54:49.405 063 11456.09 123.06 56793.66 88888.00 2019-03-04 06:54:49.905 063 11456.03 123.06 56793.63 88888.00 2019-03-04 06:54:50.405 063 11455.96 123.07 56793.62 88888.00 2019-03-04 06:54:50.905 063 11455.99 123.00 56793.57 88888.00 2019-03-04 06:54:51.405 063 11455.89 123.00 56793.57 88888.00 2019-03-04 06:54:51.905 063 11455.83 123.03 56793.59 88888.00 2019-03-04 06:54:52.405 063 11455.88 123.02 56793.61 88888.00 2019-03-04 06:54:52.905 063 11455.80 122.96 56793.57 88888.00 2019-03-04 06:54:53.405 063 11455.74 123.00 56793.53 88888.00 2019-03-04 06:54:53.905 063 11455.78 123.01 56793.51 88888.00 2019-03-04 06:54:54.405 063 11455.64 122.99 56793.48 88888.00 2019-03-04 06:54:54.905 063 11455.65 123.01 56793.49 88888.00 2019-03-04 06:54:55.405 063 11455.64 122.95 56793.43 88888.00 2019-03-04 06:54:55.905 063 11455.49 122.94 56793.36 88888.00 2019-03-04 06:54:56.405 063 11455.44 122.96 56793.37 88888.00 2019-03-04 06:54:56.905 063 11455.45 122.93 56793.38 88888.00 2019-03-04 06:54:57.405 063 11455.34 122.93 56793.36 88888.00 2019-03-04 06:54:57.905 063 11455.32 122.89 56793.35 88888.00 2019-03-04 06:54:58.405 063 11455.32 122.83 56793.28 88888.00 2019-03-04 06:54:58.905 063 11455.21 122.81 56793.28 88888.00 2019-03-04 06:54:59.405 063 11455.16 122.81 56793.29 88888.00 2019-03-04 06:54:59.905 063 11455.11 122.80 56793.25 88888.00 2019-03-04 06:55:00.405 063 11454.98 122.83 56793.24 88888.00 2019-03-04 06:55:00.905 063 11454.96 122.82 56793.23 88888.00 2019-03-04 06:55:01.405 063 11454.99 122.80 56793.17 88888.00 2019-03-04 06:55:01.905 063 11454.89 122.81 56793.16 88888.00 2019-03-04 06:55:02.405 063 11454.88 122.83 56793.21 88888.00 2019-03-04 06:55:02.905 063 11454.85 122.83 56793.18 88888.00 2019-03-04 06:55:03.405 063 11454.76 122.87 56793.18 88888.00 2019-03-04 06:55:03.905 063 11454.74 122.94 56793.17 88888.00 2019-03-04 06:55:04.405 063 11454.69 122.89 56793.10 88888.00 2019-03-04 06:55:04.905 063 11454.57 122.86 56793.15 88888.00 2019-03-04 06:55:05.405 063 11454.57 122.87 56793.18 88888.00 2019-03-04 06:55:05.905 063 11454.54 122.87 56793.12 88888.00 2019-03-04 06:55:06.405 063 11454.49 122.90 56793.09 88888.00 2019-03-04 06:55:06.905 063 11454.54 122.98 56793.04 88888.00 2019-03-04 06:55:07.405 063 11454.48 122.95 56792.95 88888.00 2019-03-04 06:55:07.905 063 11454.41 122.93 56792.89 88888.00 2019-03-04 06:55:08.405 063 11454.40 122.88 56792.85 88888.00 2019-03-04 06:55:08.905 063 11454.36 122.88 56792.83 88888.00 2019-03-04 06:55:09.405 063 11454.27 122.90 56792.84 88888.00 2019-03-04 06:55:09.905 063 11454.23 122.87 56792.74 88888.00 2019-03-04 06:55:10.405 063 11454.16 122.83 56792.68 88888.00 2019-03-04 06:55:10.905 063 11454.09 122.81 56792.64 88888.00 2019-03-04 06:55:11.405 063 11454.03 122.82 56792.61 88888.00 2019-03-04 06:55:11.905 063 11453.91 122.85 56792.60 88888.00 2019-03-04 06:55:12.405 063 11453.91 122.86 56792.60 88888.00 2019-03-04 06:55:12.905 063 11453.87 122.67 56792.58 88888.00 2019-03-04 06:55:13.405 063 11453.77 122.67 56792.60 88888.00 2019-03-04 06:55:13.905 063 11453.70 122.86 56792.58 88888.00 2019-03-04 06:55:14.405 063 11453.65 122.90 56792.59 88888.00 2019-03-04 06:55:14.905 063 11453.61 122.92 56792.54 88888.00 2019-03-04 06:55:15.405 063 11453.56 122.99 56792.55 88888.00 2019-03-04 06:55:15.905 063 11453.56 123.00 56792.54 88888.00 2019-03-04 06:55:16.405 063 11453.44 122.96 56792.47 88888.00 2019-03-04 06:55:16.905 063 11453.37 123.00 56792.48 88888.00 2019-03-04 06:55:17.905 063 11453.21 123.01 56792.53 88888.00 2019-03-04 06:55:18.405 063 11453.23 123.02 56792.46 88888.00 2019-03-04 06:55:18.905 063 11453.21 123.01 56792.46 88888.00 2019-03-04 06:55:19.405 063 11453.10 122.99 56792.51 88888.00 2019-03-04 06:55:19.905 063 11453.04 123.01 56792.54 88888.00 2019-03-04 06:55:20.405 063 11452.96 123.00 56792.52 88888.00 2019-03-04 06:55:20.905 063 11452.84 123.03 56792.50 88888.00 2019-03-04 06:55:21.405 063 11452.84 123.05 56792.53 88888.00 2019-03-04 06:55:21.905 063 11452.78 123.07 56792.51 88888.00 2019-03-04 06:55:22.405 063 11452.68 123.08 56792.52 88888.00 2019-03-04 06:55:22.905 063 11452.73 123.10 56792.50 88888.00 2019-03-04 06:55:23.405 063 11452.64 123.07 56792.42 88888.00 2019-03-04 06:55:23.905 063 11452.53 123.10 56792.41 88888.00 2019-03-04 06:55:24.405 063 11452.55 123.16 56792.48 88888.00 2019-03-04 06:55:24.905 063 11452.55 123.16 56792.48 88888.00 2019-03-04 06:55:25.405 063 11452.48 123.17 56792.45 88888.00 2019-03-04 06:55:25.905 063 11452.48 123.19 56792.47 88888.00 2019-03-04 06:55:26.405 063 11452.38 123.26 56792.41 88888.00 2019-03-04 06:55:26.905 063 11452.25 123.32 56792.44 88888.00 2019-03-04 06:55:27.905 063 11452.22 123.34 56792.41 88888.00 2019-03-04 06:55:28.405 063 11452.18 123.37 56792.46 88888.00 2019-03-04 06:55:28.905 063 11452.19 123.39 56792.44 88888.00 2019-03-04 06:55:29.405 063 11452.05 123.36 56792.35 88888.00 2019-03-04 06:55:29.905 063 11452.00 123.44 56792.44 88888.00 2019-03-04 06:55:30.405 063 11452.04 123.46 56792.46 88888.00 2019-03-04 06:55:30.905 063 11451.99 123.49 56792.45 88888.00 2019-03-04 06:55:31.405 063 11451.90 123.53 56792.53 88888.00 2019-03-04 06:55:31.905 063 11451.90 123.50 56792.53 88888.00 2019-03-04 06:55:32.405 063 11451.85 123.51 56792.44 88888.00 2019-03-04 06:55:32.905 063 11451.72 123.56 56792.42 88888.00 2019-03-04 06:55:33.405 063 11451.72 123.61 56792.40 88888.00 2019-03-04 06:55:33.905 063 11451.61 123.63 56792.32 88888.00 2019-03-04 06:55:34.405 063 11451.54 123.68 56792.40 88888.00 2019-03-04 06:55:34.905 063 11451.49 123.69 56792.48 88888.00 2019-03-04 06:55:35.405 063 11451.41 123.74 56792.45 88888.00 2019-03-04 06:55:35.905 063 11451.35 123.77 56792.40 88888.00 2019-03-04 06:55:36.405 063 11451.30 123.78 56792.47 88888.00 2019-03-04 06:55:36.905 063 11451.21 123.84 56792.47 88888.00 2019-03-04 06:55:37.405 063 11451.18 123.89 56792.47 88888.00 2019-03-04 06:55:37.905 063 11451.13 123.89 56792.45 88888.00 2019-03-04 06:55:38.405 063 11450.99 123.91 56792.52 88888.00 2019-03-04 06:55:38.905 063 11450.94 123.95 56792.57 88888.00 2019-03-04 06:55:39.405 063 11450.85 123.94 56792.65 88888.00 2019-03-04 06:55:39.905 063 11450.76 123.96 56792.61 88888.00 2019-03-04 06:55:40.405 063 11450.74 124.03 56792.58 88888.00 2019-03-04 06:55:40.905 063 11450.65 124.04 56792.58 88888.00 2019-03-04 06:55:41.405 063 11450.52 124.07 56792.74 88888.00 2019-03-04 06:55:41.905 063 11450.55 124.07 56792.74 88888.00 2019-03-04 06:55:42.405 063 11450.47 124.09 56792.74 88888.00 2019-03-04 06:55:42.905 063 11450.31 124.10 56792.73 88888.00 2019-03-04 06:55:43.405 063 11450.27 124.14 56792.77 88888.00 2019-03-04 06:55:43.905 063 11450.22 124.12 56792.76 88888.00 2019-03-04 06:55:44.405 063 11450.15 124.17 56792.77 88888.00 2019-03-04 06:55:44.905 063 11450.12 124.21 56792.76 88888.00 2019-03-04 06:55:45.405 063 11450.04 124.24 56792.76 88888.00 2019-03-04 06:55:45.905 063 11449.95 124.26 56792.71 88888.00 2019-03-04 06:55:46.405 063 11449.90 124.25 56792.70 88888.00 2019-03-04 06:55:46.905 063 11449.82 124.31 56792.70 88888.00 2019-03-04 06:55:47.405 063 11449.83 124.34 56792.64 88888.00 2019-03-04 06:55:47.905 063 11449.84 124.29 56792.60 88888.00 2019-03-04 06:55:48.405 063 11449.74 124.32 56792.61 88888.00 2019-03-04 06:55:48.905 063 11449.70 124.36 56792.58 88888.00 2019-03-04 06:55:49.405 063 11449.75 124.32 56792.51 88888.00 2019-03-04 06:55:49.905 063 11449.64 124.35 56792.46 88888.00 2019-03-04 06:55:50.405 063 11449.68 124.37 56792.44 88888.00 2019-03-04 06:55:50.905 063 11449.63 124.35 56792.38 88888.00 2019-03-04 06:55:51.405 063 11449.51 124.37 56792.34 88888.00 2019-03-04 06:55:51.905 063 11449.51 124.32 56792.33 88888.00 2019-03-04 06:55:52.405 063 11449.50 124.30 56792.34 88888.00 2019-03-04 06:55:52.905 063 11449.36 124.34 56792.33 88888.00 2019-03-04 06:55:53.405 063 11449.36 124.29 56792.38 88888.00 2019-03-04 06:55:53.905 063 11449.30 124.26 56792.37 88888.00 2019-03-04 06:55:54.405 063 11449.23 124.26 56792.38 88888.00 2019-03-04 06:55:54.905 063 11449.19 124.29 56792.42 88888.00 2019-03-04 06:55:55.405 063 11449.11 124.29 56792.47 88888.00 2019-03-04 06:55:55.905 063 11448.98 124.30 56792.41 88888.00 2019-03-04 06:55:56.405 063 11448.98 124.31 56792.53 88888.00 2019-03-04 06:55:56.905 063 11448.88 124.30 56792.51 88888.00 2019-03-04 06:55:57.405 063 11448.80 124.28 56792.59 88888.00 2019-03-04 06:55:57.905 063 11448.80 124.25 56792.59 88888.00 2019-03-04 06:55:58.405 063 11448.70 124.22 56792.65 88888.00 2019-03-04 06:55:58.905 063 11448.59 124.24 56792.72 88888.00 2019-03-04 06:55:59.405 063 11448.60 124.28 56792.80 88888.00 2019-03-04 06:55:59.905 063 11448.52 124.30 56792.96 88888.00 2019-03-04 06:56:00.405 063 11448.46 124.36 56793.02 88888.00 2019-03-04 06:56:00.905 063 11448.44 124.35 56793.05 88888.00 2019-03-04 06:56:01.405 063 11448.32 124.34 56793.09 88888.00 2019-03-04 06:56:01.905 063 11448.28 124.35 56793.06 88888.00 2019-03-04 06:56:02.405 063 11448.26 124.38 56793.29 88888.00 2019-03-04 06:56:02.905 063 11448.15 124.41 56793.28 88888.00 2019-03-04 06:56:03.405 063 11448.10 124.43 56793.34 88888.00 2019-03-04 06:56:03.905 063 11448.10 124.41 56793.48 88888.00 2019-03-04 06:56:04.405 063 11448.02 124.43 56793.50 88888.00 2019-03-04 06:56:04.905 063 11448.01 124.46 56793.67 88888.00 2019-03-04 06:56:05.405 063 11448.00 124.45 56793.74 88888.00 2019-03-04 06:56:05.905 063 11447.84 124.43 56793.75 88888.00 2019-03-04 06:56:06.405 063 11447.77 124.46 56793.87 88888.00 2019-03-04 06:56:06.905 063 11447.73 124.50 56794.12 88888.00 2019-03-04 06:56:07.405 063 11447.59 124.56 56794.19 88888.00 2019-03-04 06:56:07.905 063 11447.55 124.51 56794.08 88888.00 2019-03-04 06:56:08.405 063 11447.48 124.49 56794.12 88888.00 2019-03-04 06:56:08.905 063 11447.36 124.58 56794.28 88888.00 2019-03-04 06:56:09.405 063 11447.29 124.63 56794.52 88888.00 2019-03-04 06:56:09.905 063 11447.19 124.63 56794.63 88888.00 2019-03-04 06:56:10.405 063 11447.07 124.65 56794.71 88888.00 2019-03-04 06:56:10.905 063 11447.03 124.68 56794.60 88888.00 2019-03-04 06:56:11.405 063 11446.92 124.66 56794.54 88888.00 2019-03-04 06:56:11.905 063 11446.76 124.69 56794.54 88888.00 2019-03-04 06:56:12.405 063 11446.72 124.69 56794.54 88888.00 2019-03-04 06:56:12.905 063 11446.65 124.66 56794.47 88888.00 2019-03-04 06:56:13.405 063 11446.52 124.69 56794.52 88888.00 2019-03-04 06:56:13.905 063 11446.47 124.69 56794.58 88888.00 2019-03-04 06:56:14.405 063 11446.31 124.68 56794.60 88888.00 2019-03-04 06:56:14.905 063 11446.16 124.66 56794.62 88888.00 2019-03-04 06:56:15.405 063 11446.15 124.66 56794.66 88888.00 2019-03-04 06:56:15.905 063 11446.01 124.69 56794.72 88888.00 2019-03-04 06:56:16.405 063 11445.93 124.68 56794.89 88888.00 2019-03-04 06:56:16.905 063 11445.92 124.70 56794.90 88888.00 2019-03-04 06:56:17.405 063 11445.80 124.69 56794.99 88888.00 2019-03-04 06:56:17.905 063 11445.71 124.69 56794.92 88888.00 2019-03-04 06:56:18.405 063 11445.65 124.69 56794.89 88888.00 2019-03-04 06:56:19.405 063 11445.46 124.72 56794.85 88888.00 2019-03-04 06:56:19.905 063 11445.44 124.71 56794.94 88888.00 2019-03-04 06:56:20.405 063 11445.29 124.60 56795.24 88888.00 2019-03-04 06:56:20.905 063 11445.22 124.64 56795.16 88888.00 2019-03-04 06:56:21.405 063 11445.16 124.63 56795.05 88888.00 2019-03-04 06:56:21.905 063 11444.95 124.68 56795.01 88888.00 2019-03-04 06:56:22.405 063 11444.92 124.70 56795.14 88888.00 2019-03-04 06:56:22.905 063 11444.81 124.66 56795.31 88888.00 2019-03-04 06:56:23.405 063 11444.58 124.65 56795.03 88888.00 2019-03-04 06:56:23.905 063 11444.62 124.65 56795.17 88888.00 2019-03-04 06:56:24.405 063 11444.48 124.69 56795.40 88888.00 2019-03-04 06:56:24.905 063 11444.29 124.71 56795.16 88888.00 2019-03-04 06:56:25.405 063 11444.29 124.73 56795.18 88888.00 2019-03-04 06:56:25.905 063 11444.23 124.71 56795.39 88888.00 2019-03-04 06:56:26.405 063 11444.08 124.73 56795.26 88888.00 2019-03-04 06:56:26.905 063 11444.06 124.76 56795.36 88888.00 2019-03-04 06:56:27.405 063 11443.99 124.71 56795.43 88888.00 2019-03-04 06:56:27.905 063 11443.85 124.71 56795.66 88888.00 2019-03-04 06:56:28.405 063 11443.76 124.71 56795.66 88888.00 2019-03-04 06:56:29.405 063 11443.50 124.76 56795.60 88888.00 2019-03-04 06:56:29.905 063 11443.49 124.83 56795.72 88888.00 2019-03-04 06:56:30.405 063 11443.41 124.85 56795.84 88888.00 2019-03-04 06:56:30.905 063 11443.38 124.85 56796.03 88888.00 2019-03-04 06:56:31.405 063 11443.34 124.84 56796.05 88888.00 2019-03-04 06:56:31.905 063 11443.18 124.85 56796.14 88888.00 2019-03-04 06:56:32.405 063 11443.10 124.85 56796.26 88888.00 2019-03-04 06:56:32.905 063 11443.08 124.79 56796.31 88888.00 2019-03-04 06:56:33.405 063 11442.93 124.84 56796.36 88888.00 2019-03-04 06:56:33.905 063 11442.80 124.87 56796.35 88888.00 2019-03-04 06:56:34.405 063 11442.69 124.89 56796.35 88888.00 2019-03-04 06:56:34.905 063 11442.46 124.84 56796.40 88888.00 2019-03-04 06:56:35.405 063 11442.38 124.83 56796.39 88888.00 2019-03-04 06:56:35.905 063 11442.32 124.83 56796.46 88888.00 2019-03-04 06:56:36.405 063 11442.10 124.83 56796.51 88888.00 2019-03-04 06:56:36.905 063 11442.06 124.85 56796.78 88888.00 2019-03-04 06:56:37.405 063 11441.96 124.84 56796.83 88888.00 2019-03-04 06:56:37.905 063 11441.82 124.82 56796.81 88888.00 2019-03-04 06:56:38.405 063 11441.69 124.78 56796.85 88888.00 2019-03-04 06:56:38.905 063 11441.59 124.76 56796.97 88888.00 2019-03-04 06:56:39.405 063 11441.45 124.72 56797.16 88888.00 2019-03-04 06:56:39.905 063 11441.33 124.78 56797.07 88888.00 2019-03-04 06:56:40.405 063 11441.21 124.82 56797.06 88888.00 2019-03-04 06:56:40.905 063 11441.12 124.78 56797.27 88888.00 2019-03-04 06:56:41.405 063 11441.05 124.76 56797.33 88888.00 2019-03-04 06:56:41.905 063 11440.91 124.69 56797.40 88888.00 2019-03-04 06:56:42.405 063 11440.77 124.70 56797.33 88888.00 2019-03-04 06:56:42.905 063 11440.72 124.73 56797.52 88888.00 2019-03-04 06:56:43.405 063 11440.63 124.70 56797.62 88888.00 2019-03-04 06:56:43.905 063 11440.45 124.69 56797.78 88888.00 2019-03-04 06:56:44.405 063 11440.41 124.69 56797.81 88888.00 2019-03-04 06:56:44.905 063 11440.27 124.72 56797.92 88888.00 2019-03-04 06:56:45.405 063 11440.12 124.75 56797.90 88888.00 2019-03-04 06:56:45.905 063 11440.13 124.72 56797.99 88888.00 2019-03-04 06:56:46.405 063 11439.99 124.73 56798.04 88888.00 2019-03-04 06:56:46.905 063 11439.89 124.76 56798.07 88888.00 2019-03-04 06:56:47.405 063 11439.84 124.76 56798.17 88888.00 2019-03-04 06:56:47.905 063 11439.71 124.80 56798.29 88888.00 2019-03-04 06:56:48.405 063 11439.60 124.85 56798.39 88888.00 2019-03-04 06:56:48.905 063 11439.53 124.80 56798.55 88888.00 2019-03-04 06:56:49.405 063 11439.41 124.83 56798.70 88888.00 2019-03-04 06:56:49.905 063 11439.31 124.85 56798.84 88888.00 2019-03-04 06:56:50.405 063 11439.21 124.83 56798.90 88888.00 2019-03-04 06:56:50.905 063 11439.04 124.83 56799.01 88888.00 2019-03-04 06:56:51.405 063 11438.91 124.90 56799.16 88888.00 2019-03-04 06:56:51.905 063 11438.80 124.90 56799.45 88888.00 2019-03-04 06:56:52.405 063 11438.64 124.91 56799.53 88888.00 2019-03-04 06:56:52.905 063 11438.65 124.92 56799.64 88888.00 2019-03-04 06:56:53.405 063 11438.52 124.92 56799.83 88888.00 2019-03-04 06:56:53.905 063 11438.41 124.94 56799.99 88888.00 2019-03-04 06:56:54.405 063 11438.37 124.93 56800.17 88888.00 2019-03-04 06:56:54.905 063 11438.27 124.91 56800.10 88888.00 2019-03-04 06:56:55.405 063 11438.15 124.94 56800.17 88888.00 2019-03-04 06:56:55.905 063 11438.15 124.98 56800.22 88888.00 2019-03-04 06:56:56.405 063 11438.07 124.97 56800.37 88888.00 2019-03-04 06:56:56.905 063 11437.95 124.89 56800.53 88888.00 2019-03-04 06:56:57.405 063 11437.90 124.89 56800.72 88888.00 2019-03-04 06:56:57.905 063 11437.79 124.94 56800.78 88888.00 2019-03-04 06:56:58.405 063 11437.62 124.97 56800.83 88888.00 2019-03-04 06:56:58.905 063 11437.56 124.91 56800.95 88888.00 2019-03-04 06:56:59.406 063 11437.47 124.92 56801.01 88888.00 2019-03-04 06:56:59.906 063 11437.41 124.97 56801.10 88888.00 2019-03-04 06:57:00.406 063 11437.37 124.98 56801.23 88888.00 2019-03-04 06:57:00.906 063 11437.24 124.96 56801.31 88888.00 2019-03-04 06:57:01.406 063 11437.17 124.94 56801.37 88888.00 2019-03-04 06:57:01.906 063 11437.05 124.87 56801.40 88888.00 2019-03-04 06:57:02.406 063 11436.88 124.85 56801.51 88888.00 2019-03-04 06:57:02.906 063 11436.82 124.90 56801.76 88888.00 2019-03-04 06:57:03.406 063 11436.74 124.92 56801.98 88888.00 2019-03-04 06:57:03.906 063 11436.58 124.93 56802.09 88888.00 2019-03-04 06:57:04.406 063 11436.54 124.94 56802.19 88888.00 2019-03-04 06:57:04.906 063 11436.42 124.94 56802.37 88888.00 2019-03-04 06:57:05.406 063 11436.24 124.97 56802.52 88888.00 2019-03-04 06:57:05.906 063 11436.17 124.98 56802.55 88888.00 2019-03-04 06:57:06.406 063 11436.12 124.99 56802.72 88888.00 2019-03-04 06:57:06.906 063 11436.00 125.00 56802.81 88888.00 2019-03-04 06:57:07.406 063 11435.94 124.99 56803.00 88888.00 2019-03-04 06:57:07.906 063 11435.79 124.92 56803.12 88888.00 2019-03-04 06:57:08.406 063 11435.61 124.85 56803.29 88888.00 2019-03-04 06:57:08.906 063 11435.57 124.94 56803.37 88888.00 2019-03-04 06:57:09.406 063 11435.43 124.97 56803.50 88888.00 2019-03-04 06:57:09.906 063 11435.26 124.97 56803.56 88888.00 2019-03-04 06:57:10.406 063 11435.19 124.97 56803.70 88888.00 2019-03-04 06:57:10.906 063 11435.09 124.89 56803.82 88888.00 2019-03-04 06:57:11.406 063 11434.95 124.92 56803.97 88888.00 2019-03-04 06:57:11.906 063 11434.85 124.91 56804.06 88888.00 2019-03-04 06:57:12.406 063 11434.74 124.87 56804.18 88888.00 2019-03-04 06:57:12.906 063 11434.66 124.84 56804.26 88888.00 2019-03-04 06:57:13.406 063 11434.57 124.86 56804.36 88888.00 2019-03-04 06:57:13.906 063 11434.38 124.84 56804.42 88888.00 2019-03-04 06:57:14.406 063 11434.25 124.82 56804.61 88888.00 2019-03-04 06:57:14.906 063 11434.17 124.84 56804.74 88888.00 2019-03-04 06:57:15.406 063 11434.01 124.83 56804.83 88888.00 2019-03-04 06:57:15.906 063 11433.86 124.87 56805.02 88888.00 2019-03-04 06:57:16.406 063 11433.78 124.84 56805.16 88888.00 2019-03-04 06:57:16.906 063 11433.62 124.84 56805.25 88888.00 2019-03-04 06:57:17.406 063 11433.50 124.77 56805.34 88888.00 2019-03-04 06:57:17.906 063 11433.39 124.76 56805.44 88888.00 2019-03-04 06:57:18.406 063 11433.20 124.76 56805.57 88888.00 2019-03-04 06:57:18.906 063 11433.13 124.77 56805.74 88888.00 2019-03-04 06:57:19.406 063 11433.06 124.75 56805.82 88888.00 2019-03-04 06:57:19.906 063 11432.95 124.73 56805.94 88888.00 2019-03-04 06:57:20.406 063 11432.86 124.70 56806.05 88888.00 2019-03-04 06:57:20.906 063 11432.72 124.68 56806.18 88888.00 2019-03-04 06:57:21.406 063 11432.61 124.68 56806.26 88888.00 2019-03-04 06:57:21.906 063 11432.59 124.66 56806.38 88888.00 2019-03-04 06:57:22.406 063 11432.47 124.60 56806.46 88888.00 2019-03-04 06:57:22.906 063 11432.30 124.52 56806.56 88888.00 2019-03-04 06:57:23.406 063 11432.27 124.50 56806.71 88888.00 2019-03-04 06:57:23.906 063 11432.19 124.42 56806.83 88888.00 2019-03-04 06:57:24.406 063 11432.02 124.39 56806.90 88888.00 2019-03-04 06:57:24.906 063 11431.95 124.38 56807.03 88888.00 2019-03-04 06:57:25.406 063 11431.78 124.34 56807.09 88888.00 2019-03-04 06:57:25.906 063 11431.63 124.29 56807.21 88888.00 2019-03-04 06:57:26.406 063 11431.60 124.24 56807.31 88888.00 2019-03-04 06:57:26.906 063 11431.49 124.19 56807.40 88888.00 2019-03-04 06:57:27.406 063 11431.41 124.19 56807.52 88888.00 2019-03-04 06:57:27.906 063 11431.35 124.16 56807.57 88888.00 2019-03-04 06:57:28.406 063 11431.16 124.14 56807.71 88888.00 2019-03-04 06:57:28.906 063 11431.01 124.12 56807.81 88888.00 2019-03-04 06:57:29.406 063 11430.98 124.04 56807.85 88888.00 2019-03-04 06:57:29.906 063 11430.82 123.94 56807.93 88888.00 2019-03-04 06:57:30.906 063 11430.63 123.94 56808.14 88888.00 2019-03-04 06:57:31.406 063 11430.40 123.85 56808.21 88888.00 2019-03-04 06:57:31.906 063 11430.29 123.78 56808.31 88888.00 2019-03-04 06:57:32.406 063 11430.21 123.73 56808.43 88888.00 2019-03-04 06:57:32.906 063 11430.00 123.75 56808.57 88888.00 2019-03-04 06:57:33.406 063 11429.89 123.75 56808.71 88888.00 2019-03-04 06:57:33.906 063 11429.79 123.68 56808.87 88888.00 2019-03-04 06:57:34.406 063 11429.59 123.56 56809.01 88888.00 2019-03-04 06:57:34.906 063 11429.50 123.51 56809.21 88888.00 2019-03-04 06:57:35.406 063 11429.38 123.41 56809.39 88888.00 2019-03-04 06:57:35.906 063 11429.18 123.40 56809.53 88888.00 2019-03-04 06:57:36.406 063 11429.07 123.39 56809.66 88888.00 2019-03-04 06:57:36.906 063 11429.00 123.30 56809.78 88888.00 2019-03-04 06:57:37.406 063 11428.84 123.24 56809.96 88888.00 2019-03-04 06:57:37.906 063 11428.75 123.26 56810.00 88888.00 2019-03-04 06:57:38.406 063 11428.65 123.23 56810.17 88888.00 2019-03-04 06:57:38.906 063 11428.48 123.22 56810.38 88888.00 2019-03-04 06:57:39.406 063 11428.45 123.16 56810.54 88888.00 2019-03-04 06:57:39.906 063 11428.29 123.08 56810.69 88888.00 2019-03-04 06:57:40.406 063 11428.06 123.09 56810.93 88888.00 2019-03-04 06:57:40.906 063 11428.04 123.02 56811.19 88888.00 2019-03-04 06:57:41.406 063 11427.90 122.94 56811.34 88888.00 2019-03-04 06:57:41.906 063 11427.78 122.93 56811.52 88888.00 2019-03-04 06:57:42.406 063 11427.69 122.89 56811.74 88888.00 2019-03-04 06:57:42.906 063 11427.50 122.83 56811.96 88888.00 2019-03-04 06:57:43.406 063 11427.40 122.81 56812.14 88888.00 2019-03-04 06:57:43.906 063 11427.27 122.78 56812.32 88888.00 2019-03-04 06:57:44.406 063 11427.11 122.74 56812.51 88888.00 2019-03-04 06:57:44.906 063 11426.94 122.69 56812.75 88888.00 2019-03-04 06:57:45.406 063 11426.91 122.64 56812.91 88888.00 2019-03-04 06:57:45.906 063 11426.77 122.59 56813.08 88888.00 2019-03-04 06:57:46.406 063 11426.60 122.55 56813.18 88888.00 2019-03-04 06:57:46.906 063 11426.50 122.53 56813.41 88888.00 2019-03-04 06:57:47.406 063 11426.34 122.46 56813.66 88888.00 2019-03-04 06:57:47.906 063 11426.25 122.42 56813.88 88888.00 2019-03-04 06:57:48.906 063 11425.98 122.32 56814.24 88888.00 2019-03-04 06:57:49.406 063 11425.88 122.28 56814.46 88888.00 2019-03-04 06:57:49.906 063 11425.78 122.20 56814.69 88888.00 2019-03-04 06:57:50.406 063 11425.63 122.15 56814.88 88888.00 2019-03-04 06:57:50.906 063 11425.53 122.13 56815.11 88888.00 2019-03-04 06:57:51.406 063 11425.42 122.08 56815.42 88888.00 2019-03-04 06:57:51.906 063 11425.25 122.05 56815.69 88888.00 2019-03-04 06:57:52.406 063 11425.19 122.03 56815.94 88888.00 2019-03-04 06:57:52.906 063 11425.08 121.98 56816.15 88888.00 2019-03-04 06:57:53.406 063 11424.93 121.90 56816.35 88888.00 2019-03-04 06:57:53.906 063 11424.84 121.90 56816.65 88888.00 2019-03-04 06:57:54.406 063 11424.75 121.86 56816.86 88888.00 2019-03-04 06:57:54.906 063 11424.55 121.84 56817.15 88888.00 2019-03-04 06:57:55.406 063 11424.53 121.80 56817.39 88888.00 2019-03-04 06:57:55.906 063 11424.41 121.76 56817.67 88888.00 2019-03-04 06:57:56.406 063 11424.30 121.66 56817.93 88888.00 2019-03-04 06:57:56.906 063 11424.25 121.60 56818.20 88888.00 2019-03-04 06:57:57.406 063 11424.10 121.59 56818.41 88888.00 2019-03-04 06:57:57.906 063 11423.96 121.58 56818.69 88888.00 2019-03-04 06:57:58.906 063 11423.71 121.52 56819.20 88888.00 2019-03-04 06:57:59.406 063 11423.59 121.52 56819.44 88888.00 2019-03-04 06:57:59.906 063 11423.49 121.47 56819.78 88888.00 2019-03-04 06:58:00.406 063 11423.35 121.42 56820.08 88888.00 2019-03-04 06:58:00.906 063 11423.24 121.42 56820.33 88888.00 2019-03-04 06:58:01.406 063 11423.27 121.35 56820.55 88888.00 2019-03-04 06:58:01.906 063 11423.09 121.28 56820.77 88888.00 2019-03-04 06:58:02.406 063 11422.96 121.25 56820.98 88888.00 2019-03-04 06:58:02.906 063 11422.98 121.28 56821.20 88888.00 2019-03-04 06:58:03.406 063 11422.87 121.26 56821.43 88888.00 2019-03-04 06:58:03.906 063 11422.82 121.23 56821.68 88888.00 2019-03-04 06:58:04.406 063 11422.80 121.20 56821.88 88888.00 2019-03-04 06:58:04.906 063 11422.74 121.19 56822.14 88888.00 2019-03-04 06:58:05.406 063 11422.72 121.16 56822.33 88888.00 2019-03-04 06:58:05.906 063 11422.61 121.16 56822.52 88888.00 2019-03-04 06:58:06.406 063 11422.53 121.17 56822.84 88888.00 2019-03-04 06:58:06.906 063 11422.53 121.13 56823.03 88888.00 2019-03-04 06:58:07.406 063 11422.53 121.09 56823.25 88888.00 2019-03-04 06:58:07.906 063 11422.46 121.10 56823.46 88888.00 2019-03-04 06:58:08.406 063 11422.46 121.10 56823.68 88888.00 2019-03-04 06:58:08.906 063 11422.39 121.04 56823.91 88888.00 2019-03-04 06:58:09.406 063 11422.36 121.01 56824.09 88888.00 2019-03-04 06:58:09.906 063 11422.39 120.98 56824.27 88888.00 2019-03-04 06:58:10.406 063 11422.36 120.96 56824.47 88888.00 2019-03-04 06:58:10.906 063 11422.30 120.98 56824.63 88888.00 2019-03-04 06:58:11.406 063 11422.27 120.98 56824.85 88888.00 2019-03-04 06:58:11.906 063 11422.27 120.94 56825.02 88888.00 2019-03-04 06:58:12.406 063 11422.22 120.91 56825.22 88888.00 2019-03-04 06:58:12.906 063 11422.26 120.89 56825.49 88888.00 2019-03-04 06:58:13.406 063 11422.20 120.83 56825.72 88888.00 2019-03-04 06:58:13.906 063 11422.11 120.85 56825.95 88888.00 2019-03-04 06:58:14.406 063 11422.15 120.84 56826.22 88888.00 2019-03-04 06:58:14.906 063 11422.11 120.85 56826.40 88888.00 2019-03-04 06:58:15.406 063 11422.06 120.79 56826.56 88888.00 2019-03-04 06:58:15.906 063 11422.12 120.77 56826.76 88888.00 2019-03-04 06:58:16.406 063 11422.09 120.78 56827.04 88888.00 2019-03-04 06:58:16.906 063 11422.06 120.82 56827.24 88888.00 2019-03-04 06:58:17.406 063 11422.15 120.78 56827.40 88888.00 2019-03-04 06:58:17.906 063 11422.08 120.76 56827.56 88888.00 2019-03-04 06:58:18.406 063 11422.09 120.75 56827.71 88888.00 2019-03-04 06:58:18.906 063 11422.12 120.77 56827.83 88888.00 2019-03-04 06:58:19.406 063 11422.02 120.77 56828.03 88888.00 2019-03-04 06:58:19.906 063 11422.04 120.76 56828.25 88888.00 2019-03-04 06:58:20.406 063 11422.09 120.79 56828.39 88888.00 2019-03-04 06:58:20.906 063 11421.99 120.76 56828.57 88888.00 2019-03-04 06:58:21.406 063 11422.06 120.71 56828.71 88888.00 2019-03-04 06:58:22.406 063 11421.99 120.74 56829.06 88888.00 2019-03-04 06:58:22.906 063 11422.04 120.75 56829.29 88888.00 2019-03-04 06:58:23.406 063 11422.01 120.76 56829.48 88888.00 2019-03-04 06:58:23.906 063 11421.95 120.78 56829.61 88888.00 2019-03-04 06:58:24.406 063 11421.97 120.78 56829.74 88888.00 2019-03-04 06:58:24.906 063 11421.91 120.76 56829.95 88888.00 2019-03-04 06:58:25.406 063 11421.90 120.78 56830.13 88888.00 2019-03-04 06:58:25.906 063 11421.97 120.81 56830.25 88888.00 2019-03-04 06:58:26.406 063 11421.92 120.79 56830.31 88888.00 2019-03-04 06:58:26.906 063 11421.95 120.82 56830.45 88888.00 2019-03-04 06:58:27.406 063 11422.02 120.83 56830.58 88888.00 2019-03-04 06:58:27.906 063 11422.02 120.86 56830.71 88888.00 2019-03-04 06:58:28.406 063 11421.97 120.91 56830.87 88888.00 2019-03-04 06:58:28.906 063 11422.01 120.90 56830.93 88888.00 2019-03-04 06:58:29.406 063 11422.01 120.86 56831.08 88888.00 2019-03-04 06:58:29.906 063 11422.03 120.88 56831.27 88888.00 2019-03-04 06:58:30.406 063 11422.06 120.96 56831.41 88888.00 2019-03-04 06:58:30.906 063 11422.02 120.96 56831.55 88888.00 2019-03-04 06:58:31.406 063 11422.02 120.99 56831.68 88888.00 2019-03-04 06:58:32.406 063 11422.04 120.95 56831.86 88888.00 2019-03-04 06:58:32.906 063 11422.04 120.98 56831.95 88888.00 2019-03-04 06:58:33.406 063 11422.16 121.02 56832.02 88888.00 2019-03-04 06:58:33.906 063 11422.11 121.02 56832.14 88888.00 2019-03-04 06:58:34.406 063 11422.15 121.04 56832.23 88888.00 2019-03-04 06:58:34.906 063 11422.17 121.01 56832.23 88888.00 2019-03-04 06:58:35.406 063 11422.18 121.09 56832.27 88888.00 2019-03-04 06:58:35.906 063 11422.23 121.15 56832.36 88888.00 2019-03-04 06:58:36.406 063 11422.27 121.18 56832.40 88888.00 2019-03-04 06:58:36.906 063 11422.23 121.16 56832.45 88888.00 2019-03-04 06:58:37.406 063 11422.26 121.18 56832.46 88888.00 2019-03-04 06:58:37.906 063 11422.27 121.19 56832.51 88888.00 2019-03-04 06:58:38.406 063 11422.29 121.24 56832.56 88888.00 2019-03-04 06:58:38.906 063 11422.37 121.26 56832.57 88888.00 2019-03-04 06:58:39.406 063 11422.43 121.28 56832.62 88888.00 2019-03-04 06:58:39.906 063 11422.37 121.33 56832.64 88888.00 2019-03-04 06:58:40.406 063 11422.45 121.37 56832.66 88888.00 2019-03-04 06:58:40.906 063 11422.51 121.38 56832.76 88888.00 2019-03-04 06:58:41.406 063 11422.52 121.38 56832.76 88888.00 2019-03-04 06:58:42.406 063 11422.60 121.43 56832.78 88888.00 2019-03-04 06:58:42.906 063 11422.62 121.52 56832.79 88888.00 2019-03-04 06:58:43.406 063 11422.73 121.58 56832.77 88888.00 2019-03-04 06:58:43.906 063 11422.74 121.58 56832.69 88888.00 2019-03-04 06:58:44.406 063 11422.77 121.64 56832.72 88888.00 2019-03-04 06:58:44.906 063 11422.84 121.66 56832.77 88888.00 2019-03-04 06:58:45.406 063 11422.82 121.67 56832.81 88888.00 2019-03-04 06:58:45.906 063 11422.87 121.74 56832.77 88888.00 2019-03-04 06:58:46.406 063 11422.99 121.77 56832.73 88888.00 2019-03-04 06:58:46.906 063 11423.01 121.84 56832.76 88888.00 2019-03-04 06:58:47.406 063 11423.07 121.87 56832.72 88888.00 2019-03-04 06:58:47.906 063 11423.15 121.88 56832.75 88888.00 2019-03-04 06:58:48.406 063 11423.13 121.93 56832.73 88888.00 2019-03-04 06:58:48.906 063 11423.13 121.94 56832.70 88888.00 2019-03-04 06:58:49.406 063 11423.24 121.93 56832.66 88888.00 2019-03-04 06:58:49.906 063 11423.20 121.93 56832.63 88888.00 2019-03-04 06:58:50.406 063 11423.26 121.98 56832.64 88888.00 2019-03-04 06:58:50.906 063 11423.33 121.98 56832.64 88888.00 2019-03-04 06:58:51.406 063 11423.29 121.98 56832.65 88888.00 2019-03-04 06:58:52.406 063 11423.37 121.88 56832.57 88888.00 2019-03-04 06:58:52.906 063 11423.36 121.87 56832.63 88888.00 2019-03-04 06:58:53.406 063 11423.38 121.91 56832.62 88888.00 2019-03-04 06:58:53.906 063 11423.40 121.96 56832.60 88888.00 2019-03-04 06:58:54.406 063 11423.35 121.96 56832.70 88888.00 2019-03-04 06:58:54.906 063 11423.37 122.14 56832.72 88888.00 2019-03-04 06:58:55.406 063 11423.44 122.18 56832.75 88888.00 2019-03-04 06:58:55.906 063 11423.40 122.15 56832.69 88888.00 2019-03-04 06:58:56.406 063 11423.44 122.20 56832.71 88888.00 2019-03-04 06:58:56.906 063 11423.50 122.24 56832.72 88888.00 2019-03-04 06:58:57.406 063 11423.37 122.24 56832.68 88888.00 2019-03-04 06:58:57.906 063 11423.50 122.26 56832.64 88888.00 2019-03-04 06:58:58.406 063 11423.56 122.27 56832.63 88888.00 2019-03-04 06:58:58.906 063 11423.54 122.31 56832.68 88888.00 2019-03-04 06:58:59.406 063 11423.57 122.32 56832.68 88888.00 2019-03-04 06:58:59.906 063 11423.57 122.32 56832.65 88888.00 2019-03-04 06:59:00.406 063 11423.57 122.34 56832.64 88888.00 2019-03-04 06:59:00.906 063 11423.66 122.35 56832.60 88888.00 2019-03-04 06:59:01.406 063 11423.65 122.34 56832.57 88888.00 2019-03-04 06:59:01.906 063 11423.59 122.35 56832.58 88888.00 2019-03-04 06:59:02.407 063 11423.66 122.34 56832.56 88888.00 2019-03-04 06:59:02.907 063 11423.71 122.31 56832.51 88888.00 2019-03-04 06:59:03.407 063 11423.66 122.31 56832.47 88888.00 2019-03-04 06:59:03.907 063 11423.72 122.30 56832.45 88888.00 2019-03-04 06:59:04.407 063 11423.76 122.28 56832.40 88888.00 2019-03-04 06:59:04.907 063 11423.64 122.28 56832.39 88888.00 2019-03-04 06:59:05.407 063 11423.69 122.28 56832.38 88888.00 2019-03-04 06:59:05.907 063 11423.70 122.26 56832.40 88888.00 2019-03-04 06:59:06.407 063 11423.72 122.31 56832.32 88888.00 2019-03-04 06:59:06.907 063 11423.72 122.30 56832.24 88888.00 2019-03-04 06:59:07.407 063 11423.65 122.26 56832.18 88888.00 2019-03-04 06:59:07.907 063 11423.68 122.28 56832.21 88888.00 2019-03-04 06:59:08.407 063 11423.70 122.24 56832.25 88888.00 2019-03-04 06:59:08.907 063 11423.62 122.27 56832.27 88888.00 2019-03-04 06:59:09.407 063 11423.63 122.32 56832.18 88888.00 2019-03-04 06:59:09.907 063 11423.70 122.34 56832.12 88888.00 2019-03-04 06:59:10.407 063 11423.66 122.37 56832.08 88888.00 2019-03-04 06:59:10.907 063 11423.69 122.40 56832.07 88888.00 2019-03-04 06:59:11.407 063 11423.83 122.40 56832.01 88888.00 2019-03-04 06:59:11.907 063 11423.82 122.40 56831.99 88888.00 2019-03-04 06:59:12.407 063 11423.89 122.51 56831.92 88888.00 2019-03-04 06:59:12.907 063 11423.89 122.51 56831.85 88888.00 2019-03-04 06:59:13.407 063 11423.89 122.53 56831.81 88888.00 2019-03-04 06:59:13.907 063 11423.94 122.55 56831.85 88888.00 2019-03-04 06:59:14.407 063 11423.99 122.56 56831.88 88888.00 2019-03-04 06:59:14.907 063 11423.96 122.60 56831.89 88888.00 2019-03-04 06:59:15.407 063 11424.03 122.61 56831.94 88888.00 2019-03-04 06:59:15.907 063 11424.03 122.64 56831.94 88888.00 2019-03-04 06:59:16.407 063 11423.99 122.73 56831.98 88888.00 2019-03-04 06:59:16.907 063 11424.06 122.79 56832.00 88888.00 2019-03-04 06:59:17.407 063 11424.12 122.81 56831.98 88888.00 2019-03-04 06:59:17.907 063 11424.11 122.88 56831.95 88888.00 2019-03-04 06:59:18.407 063 11424.18 122.92 56831.93 88888.00 2019-03-04 06:59:18.907 063 11424.19 122.95 56831.89 88888.00 2019-03-04 06:59:19.407 063 11424.14 123.05 56831.94 88888.00 2019-03-04 06:59:19.907 063 11424.24 123.09 56831.93 88888.00 2019-03-04 06:59:20.407 063 11424.30 123.14 56831.85 88888.00 2019-03-04 06:59:20.907 063 11424.28 123.19 56831.89 88888.00 2019-03-04 06:59:21.407 063 11424.38 123.23 56831.88 88888.00 2019-03-04 06:59:21.907 063 11424.32 123.26 56831.82 88888.00 2019-03-04 06:59:22.407 063 11424.31 123.32 56831.73 88888.00 2019-03-04 06:59:22.907 063 11424.39 123.29 56831.69 88888.00 2019-03-04 06:59:23.407 063 11424.38 123.32 56831.63 88888.00 2019-03-04 06:59:23.907 063 11424.39 123.34 56831.56 88888.00 2019-03-04 06:59:24.407 063 11424.46 123.33 56831.51 88888.00 2019-03-04 06:59:24.907 063 11424.44 123.33 56831.43 88888.00 2019-03-04 06:59:25.407 063 11424.42 123.37 56831.40 88888.00 2019-03-04 06:59:25.907 063 11424.49 123.42 56831.36 88888.00 2019-03-04 06:59:26.407 063 11424.51 123.40 56831.37 88888.00 2019-03-04 06:59:26.907 063 11424.49 123.44 56831.30 88888.00 2019-03-04 06:59:27.407 063 11424.52 123.46 56831.15 88888.00 2019-03-04 06:59:27.907 063 11424.53 123.46 56831.09 88888.00 2019-03-04 06:59:28.407 063 11424.54 123.49 56831.05 88888.00 2019-03-04 06:59:28.907 063 11424.60 123.49 56831.02 88888.00 2019-03-04 06:59:29.407 063 11424.58 123.51 56830.97 88888.00 2019-03-04 06:59:29.907 063 11424.61 123.56 56830.92 88888.00 2019-03-04 06:59:30.407 063 11424.60 123.53 56830.83 88888.00 2019-03-04 06:59:30.907 063 11424.58 123.54 56830.76 88888.00 2019-03-04 06:59:31.407 063 11424.53 123.56 56830.66 88888.00 2019-03-04 06:59:31.907 063 11424.54 123.56 56830.56 88888.00 2019-03-04 06:59:32.407 063 11424.48 123.54 56830.50 88888.00 2019-03-04 06:59:32.907 063 11424.51 123.54 56830.46 88888.00 2019-03-04 06:59:34.407 063 11424.48 123.44 56830.40 88888.00 2019-03-04 06:59:34.907 063 11424.58 123.44 56830.40 88888.00 2019-03-04 06:59:35.407 063 11424.52 123.39 56830.31 88888.00 2019-03-04 06:59:35.907 063 11424.52 123.32 56830.14 88888.00 2019-03-04 06:59:36.407 063 11424.53 123.40 56830.09 88888.00 2019-03-04 06:59:36.907 063 11424.46 123.28 56830.02 88888.00 2019-03-04 06:59:37.407 063 11424.48 123.21 56829.90 88888.00 2019-03-04 06:59:37.907 063 11424.46 123.28 56829.76 88888.00 2019-03-04 06:59:38.407 063 11424.38 123.40 56829.67 88888.00 2019-03-04 06:59:38.907 063 11424.44 123.43 56829.54 88888.00 2019-03-04 06:59:39.407 063 11424.44 123.39 56829.41 88888.00 2019-03-04 06:59:39.907 063 11424.42 123.35 56829.28 88888.00 2019-03-04 06:59:40.407 063 11424.52 123.32 56829.18 88888.00 2019-03-04 06:59:40.907 063 11424.52 123.27 56829.07 88888.00 2019-03-04 06:59:41.407 063 11424.46 123.27 56829.03 88888.00 2019-03-04 06:59:41.907 063 11424.49 123.26 56828.94 88888.00 2019-03-04 06:59:42.407 063 11424.44 123.28 56828.83 88888.00 2019-03-04 06:59:42.907 063 11424.40 123.33 56828.73 88888.00 2019-03-04 06:59:43.407 063 11424.51 123.30 56828.64 88888.00 2019-03-04 06:59:43.907 063 11424.48 123.22 56828.49 88888.00 2019-03-04 06:59:44.407 063 11424.40 123.22 56828.43 88888.00 2019-03-04 06:59:44.907 063 11424.49 123.24 56828.36 88888.00 2019-03-04 06:59:45.407 063 11424.44 123.20 56828.22 88888.00 2019-03-04 06:59:45.907 063 11424.37 123.17 56828.11 88888.00 2019-03-04 06:59:46.407 063 11424.40 123.16 56827.98 88888.00 2019-03-04 06:59:46.907 063 11424.38 123.15 56827.83 88888.00 2019-03-04 06:59:47.407 063 11424.45 123.14 56827.68 88888.00 2019-03-04 06:59:47.907 063 11424.53 123.08 56827.56 88888.00 2019-03-04 06:59:48.407 063 11424.49 123.05 56827.43 88888.00 2019-03-04 06:59:48.907 063 11424.51 123.02 56827.31 88888.00 2019-03-04 06:59:49.407 063 11424.54 122.98 56827.17 88888.00 2019-03-04 06:59:49.907 063 11424.59 122.94 56827.01 88888.00 2019-03-04 06:59:50.407 063 11424.66 122.93 56826.91 88888.00 2019-03-04 06:59:50.907 063 11424.70 122.89 56826.72 88888.00 2019-03-04 06:59:51.907 063 11424.65 122.88 56826.40 88888.00 2019-03-04 06:59:52.407 063 11424.73 122.83 56826.31 88888.00 2019-03-04 06:59:52.907 063 11424.70 122.85 56826.26 88888.00 2019-03-04 06:59:53.907 063 11424.76 122.80 56826.11 88888.00 2019-03-04 06:59:54.407 063 11424.73 122.82 56825.98 88888.00 2019-03-04 06:59:54.907 063 11424.79 122.80 56825.94 88888.00 2019-03-04 06:59:55.407 063 11424.76 122.74 56825.89 88888.00 2019-03-04 06:59:55.907 063 11424.72 122.74 56825.82 88888.00 2019-03-04 06:59:56.407 063 11424.77 122.74 56825.72 88888.00 2019-03-04 06:59:56.907 063 11424.73 122.69 56825.65 88888.00 2019-03-04 06:59:57.407 063 11424.60 122.67 56825.56 88888.00 2019-03-04 06:59:57.907 063 11424.62 122.65 56825.47 88888.00 2019-03-04 06:59:58.407 063 11424.70 122.60 56825.44 88888.00 2019-03-04 06:59:58.907 063 11424.67 122.40 56825.31 88888.00 2019-03-04 06:59:59.407 063 11424.67 122.47 56825.21 88888.00 2019-03-04 06:59:59.907 063 11424.69 122.53 56825.20 88888.00 2019-03-04 07:00:00.407 063 11424.69 122.53 56825.18 88888.00 2019-03-04 07:00:00.907 063 11424.72 122.51 56825.08 88888.00 2019-03-04 07:00:01.407 063 11424.70 122.48 56824.98 88888.00 2019-03-04 07:00:01.907 063 11424.68 122.47 56824.95 88888.00 2019-03-04 07:00:02.407 063 11424.76 122.45 56824.92 88888.00 2019-03-04 07:00:02.907 063 11424.77 122.41 56824.80 88888.00 2019-03-04 07:00:03.407 063 11424.75 122.40 56824.72 88888.00 2019-03-04 07:00:03.907 063 11424.82 122.35 56824.66 88888.00 2019-03-04 07:00:04.407 063 11424.84 122.32 56824.69 88888.00 2019-03-04 07:00:04.907 063 11424.76 122.32 56824.64 88888.00 2019-03-04 07:00:05.407 063 11424.79 122.31 56824.67 88888.00 2019-03-04 07:00:05.907 063 11424.74 122.27 56824.63 88888.00 2019-03-04 07:00:06.407 063 11424.67 122.25 56824.61 88888.00 2019-03-04 07:00:06.907 063 11424.69 122.25 56824.60 88888.00 2019-03-04 07:00:07.407 063 11424.74 122.24 56824.58 88888.00 2019-03-04 07:00:07.907 063 11424.75 122.22 56824.58 88888.00 2019-03-04 07:00:08.407 063 11424.74 122.18 56824.55 88888.00 2019-03-04 07:00:08.907 063 11424.67 122.15 56824.50 88888.00 2019-03-04 07:00:09.407 063 11424.66 122.17 56824.47 88888.00 2019-03-04 07:00:09.907 063 11424.67 122.11 56824.44 88888.00 2019-03-04 07:00:10.407 063 11424.65 122.08 56824.44 88888.00 2019-03-04 07:00:10.907 063 11424.66 122.10 56824.40 88888.00 2019-03-04 07:00:11.407 063 11424.69 122.08 56824.35 88888.00 2019-03-04 07:00:11.907 063 11424.61 122.10 56824.36 88888.00 2019-03-04 07:00:12.407 063 11424.54 122.12 56824.34 88888.00 2019-03-04 07:00:12.907 063 11424.58 122.08 56824.27 88888.00 2019-03-04 07:00:13.407 063 11424.52 122.05 56824.22 88888.00 2019-03-04 07:00:13.907 063 11424.52 122.05 56824.22 88888.00 2019-03-04 07:00:14.407 063 11424.55 122.03 56824.17 88888.00 2019-03-04 07:00:14.907 063 11424.45 122.03 56824.12 88888.00 2019-03-04 07:00:15.407 063 11424.39 121.99 56824.06 88888.00 2019-03-04 07:00:15.907 063 11424.40 121.93 56823.98 88888.00 2019-03-04 07:00:16.407 063 11424.32 121.97 56823.95 88888.00 2019-03-04 07:00:16.907 063 11424.40 121.97 56823.89 88888.00 2019-03-04 07:00:17.407 063 11424.35 121.87 56823.83 88888.00 2019-03-04 07:00:17.907 063 11424.21 121.81 56823.79 88888.00 2019-03-04 07:00:18.407 063 11424.28 121.83 56823.72 88888.00 2019-03-04 07:00:18.907 063 11424.28 121.84 56823.63 88888.00 2019-03-04 07:00:19.407 063 11424.24 121.79 56823.50 88888.00 2019-03-04 07:00:19.907 063 11424.31 121.76 56823.36 88888.00 2019-03-04 07:00:20.407 063 11424.28 121.70 56823.25 88888.00 2019-03-04 07:00:20.907 063 11424.23 121.65 56823.15 88888.00 2019-03-04 07:00:21.407 063 11424.28 121.59 56823.07 88888.00 2019-03-04 07:00:21.907 063 11424.32 121.54 56822.93 88888.00 2019-03-04 07:00:22.407 063 11424.27 121.57 56822.83 88888.00 2019-03-04 07:00:22.907 063 11424.37 121.51 56822.73 88888.00 2019-03-04 07:00:23.407 063 11424.32 121.46 56822.65 88888.00 2019-03-04 07:00:23.907 063 11424.25 121.45 56822.59 88888.00 2019-03-04 07:00:24.407 063 11424.28 121.44 56822.46 88888.00 2019-03-04 07:00:24.907 063 11424.23 121.40 56822.43 88888.00 2019-03-04 07:00:25.407 063 11424.17 121.40 56822.48 88888.00 2019-03-04 07:00:25.907 063 11424.21 121.35 56822.46 88888.00 2019-03-04 07:00:26.407 063 11424.18 121.30 56822.42 88888.00 2019-03-04 07:00:26.907 063 11424.14 121.28 56822.36 88888.00 2019-03-04 07:00:27.407 063 11424.17 121.25 56822.31 88888.00 2019-03-04 07:00:27.907 063 11424.17 121.25 56822.29 88888.00 2019-03-04 07:00:28.407 063 11424.17 121.25 56822.26 88888.00 2019-03-04 07:00:28.907 063 11424.21 121.23 56822.25 88888.00 2019-03-04 07:00:29.407 063 11424.19 121.24 56822.20 88888.00 2019-03-04 07:00:29.907 063 11424.17 121.23 56822.14 88888.00 2019-03-04 07:00:30.407 063 11424.27 121.23 56822.19 88888.00 2019-03-04 07:00:30.907 063 11424.23 121.24 56822.28 88888.00 2019-03-04 07:00:31.407 063 11424.24 121.22 56822.28 88888.00 2019-03-04 07:00:31.907 063 11424.26 121.24 56822.29 88888.00 2019-03-04 07:00:32.407 063 11424.21 121.25 56822.26 88888.00 2019-03-04 07:00:32.907 063 11424.31 121.28 56822.32 88888.00 2019-03-04 07:00:33.407 063 11424.37 121.23 56822.35 88888.00 2019-03-04 07:00:33.907 063 11424.33 121.26 56822.36 88888.00 2019-03-04 07:00:34.407 063 11424.35 121.26 56822.33 88888.00 2019-03-04 07:00:34.907 063 11424.37 121.29 56822.33 88888.00 2019-03-04 07:00:35.407 063 11424.35 121.29 56822.32 88888.00 2019-03-04 07:00:35.907 063 11424.42 121.30 56822.32 88888.00 2019-03-04 07:00:36.407 063 11424.45 121.32 56822.30 88888.00 2019-03-04 07:00:36.907 063 11424.42 121.39 56822.37 88888.00 2019-03-04 07:00:37.407 063 11424.47 121.43 56822.37 88888.00 2019-03-04 07:00:37.907 063 11424.48 121.43 56822.41 88888.00 2019-03-04 07:00:38.407 063 11424.41 121.49 56822.39 88888.00 2019-03-04 07:00:38.907 063 11424.48 121.49 56822.44 88888.00 2019-03-04 07:00:39.407 063 11424.45 121.43 56822.45 88888.00 2019-03-04 07:00:39.907 063 11424.42 121.50 56822.48 88888.00 2019-03-04 07:00:40.407 063 11424.44 121.53 56822.51 88888.00 2019-03-04 07:00:40.907 063 11424.40 121.57 56822.54 88888.00 2019-03-04 07:00:41.407 063 11424.39 121.59 56822.54 88888.00 2019-03-04 07:00:41.907 063 11424.47 121.60 56822.57 88888.00 2019-03-04 07:00:42.407 063 11424.39 121.59 56822.57 88888.00 2019-03-04 07:00:42.907 063 11424.31 121.60 56822.61 88888.00 2019-03-04 07:00:43.407 063 11424.35 121.59 56822.59 88888.00 2019-03-04 07:00:43.907 063 11424.33 121.60 56822.52 88888.00 2019-03-04 07:00:44.407 063 11424.35 121.58 56822.50 88888.00 2019-03-04 07:00:45.407 063 11424.30 121.52 56822.50 88888.00 2019-03-04 07:00:45.907 063 11424.30 121.56 56822.37 88888.00 2019-03-04 07:00:46.407 063 11424.33 121.56 56822.38 88888.00 2019-03-04 07:00:46.907 063 11424.30 121.53 56822.41 88888.00 2019-03-04 07:00:47.407 063 11424.28 121.57 56822.38 88888.00 2019-03-04 07:00:47.907 063 11424.26 121.56 56822.37 88888.00 2019-03-04 07:00:48.407 063 11424.16 121.52 56822.35 88888.00 2019-03-04 07:00:48.907 063 11424.18 121.54 56822.28 88888.00 2019-03-04 07:00:49.407 063 11424.20 121.53 56822.28 88888.00 2019-03-04 07:00:49.907 063 11424.12 121.57 56822.30 88888.00 2019-03-04 07:00:50.407 063 11424.12 121.58 56822.26 88888.00 2019-03-04 07:00:50.907 063 11424.20 121.58 56822.28 88888.00 2019-03-04 07:00:51.407 063 11424.14 121.57 56822.29 88888.00 2019-03-04 07:00:51.907 063 11424.17 121.60 56822.26 88888.00 2019-03-04 07:00:52.407 063 11424.19 121.64 56822.26 88888.00 2019-03-04 07:00:52.907 063 11424.20 121.64 56822.28 88888.00 2019-03-04 07:00:53.407 063 11424.26 121.64 56822.26 88888.00 2019-03-04 07:00:53.907 063 11424.31 121.64 56822.28 88888.00 2019-03-04 07:00:54.407 063 11424.32 121.67 56822.28 88888.00 2019-03-04 07:00:54.907 063 11424.39 121.71 56822.26 88888.00 2019-03-04 07:00:55.407 063 11424.39 121.72 56822.25 88888.00 2019-03-04 07:00:55.907 063 11424.33 121.76 56822.28 88888.00 2019-03-04 07:00:56.407 063 11424.38 121.79 56822.28 88888.00 2019-03-04 07:00:56.907 063 11424.44 121.78 56822.26 88888.00 2019-03-04 07:00:57.407 063 11424.42 121.79 56822.17 88888.00 2019-03-04 07:00:57.907 063 11424.48 121.78 56822.19 88888.00 2019-03-04 07:00:58.407 063 11424.48 121.70 56822.09 88888.00 2019-03-04 07:00:58.907 063 11424.44 121.67 56821.99 88888.00 2019-03-04 07:00:59.407 063 11424.49 121.64 56821.86 88888.00 2019-03-04 07:00:59.907 063 11424.53 121.52 56821.72 88888.00 2019-03-04 07:01:00.407 063 11424.53 121.40 56821.54 88888.00 2019-03-04 07:01:00.907 063 11424.58 121.35 56821.33 88888.00 2019-03-04 07:01:01.407 063 11424.59 121.24 56821.11 88888.00 2019-03-04 07:01:01.907 063 11424.58 121.17 56820.87 88888.00 2019-03-04 07:01:02.407 063 11424.68 121.12 56820.68 88888.00 2019-03-04 07:01:02.907 063 11424.72 121.08 56820.44 88888.00 2019-03-04 07:01:03.407 063 11424.72 120.96 56820.25 88888.00 2019-03-04 07:01:03.907 063 11424.76 120.85 56819.99 88888.00 2019-03-04 07:01:04.407 063 11424.77 120.70 56819.80 88888.00 2019-03-04 07:01:04.907 063 11424.76 120.69 56819.59 88888.00 2019-03-04 07:01:05.407 063 11424.86 120.60 56819.31 88888.00 2019-03-04 07:01:05.907 063 11424.83 120.48 56819.06 88888.00 2019-03-04 07:01:06.407 063 11424.84 120.42 56818.90 88888.00 2019-03-04 07:01:06.907 063 11424.95 120.36 56818.79 88888.00 2019-03-04 07:01:07.407 063 11424.91 120.30 56818.64 88888.00 2019-03-04 07:01:07.907 063 11424.93 120.27 56818.46 88888.00 2019-03-04 07:01:08.407 063 11425.04 120.20 56818.24 88888.00 2019-03-04 07:01:08.907 063 11425.05 120.11 56817.95 88888.00 2019-03-04 07:01:09.407 063 11425.05 120.02 56817.79 88888.00 2019-03-04 07:01:09.907 063 11425.12 119.94 56817.51 88888.00 2019-03-04 07:01:10.407 063 11425.09 119.85 56817.25 88888.00 2019-03-04 07:01:10.907 063 11425.12 119.74 56817.00 88888.00 2019-03-04 07:01:11.407 063 11425.19 119.66 56816.77 88888.00 2019-03-04 07:01:11.907 063 11425.23 119.58 56816.52 88888.00 2019-03-04 07:01:12.407 063 11425.29 119.51 56816.30 88888.00 2019-03-04 07:01:12.907 063 11425.33 119.49 56816.08 88888.00 2019-03-04 07:01:13.407 063 11425.26 119.45 56815.91 88888.00 2019-03-04 07:01:13.907 063 11425.36 119.40 56815.77 88888.00 2019-03-04 07:01:14.407 063 11425.38 119.36 56815.67 88888.00 2019-03-04 07:01:14.907 063 11425.36 119.34 56815.59 88888.00 2019-03-04 07:01:15.407 063 11425.43 119.35 56815.53 88888.00 2019-03-04 07:01:15.907 063 11425.44 119.31 56815.50 88888.00 2019-03-04 07:01:16.407 063 11425.49 119.34 56815.49 88888.00 2019-03-04 07:01:16.907 063 11425.58 119.38 56815.50 88888.00 2019-03-04 07:01:17.407 063 11425.63 119.39 56815.52 88888.00 2019-03-04 07:01:17.907 063 11425.58 119.45 56815.53 88888.00 2019-03-04 07:01:18.407 063 11425.59 119.52 56815.63 88888.00 2019-03-04 07:01:18.907 063 11425.65 119.55 56815.68 88888.00 2019-03-04 07:01:19.407 063 11425.64 119.63 56815.81 88888.00 2019-03-04 07:01:19.907 063 11425.69 119.68 56815.88 88888.00 2019-03-04 07:01:20.407 063 11425.72 119.73 56815.90 88888.00 2019-03-04 07:01:20.907 063 11425.67 119.81 56816.01 88888.00 2019-03-04 07:01:21.407 063 11425.72 119.88 56816.07 88888.00 2019-03-04 07:01:21.907 063 11425.76 119.93 56816.12 88888.00 2019-03-04 07:01:22.407 063 11425.73 120.01 56816.16 88888.00 2019-03-04 07:01:22.907 063 11425.81 120.08 56816.25 88888.00 2019-03-04 07:01:23.407 063 11425.83 120.09 56816.25 88888.00 2019-03-04 07:01:23.907 063 11425.81 120.14 56816.28 88888.00 2019-03-04 07:01:24.407 063 11425.90 120.17 56816.36 88888.00 2019-03-04 07:01:24.907 063 11425.90 120.15 56816.41 88888.00 2019-03-04 07:01:25.408 063 11425.90 120.20 56816.48 88888.00 2019-03-04 07:01:25.908 063 11426.01 120.26 56816.52 88888.00 2019-03-04 07:01:26.408 063 11426.00 120.28 56816.55 88888.00 2019-03-04 07:01:26.908 063 11426.07 120.31 56816.57 88888.00 2019-03-04 07:01:27.408 063 11426.18 120.31 56816.55 88888.00 2019-03-04 07:01:27.908 063 11426.13 120.30 56816.49 88888.00 2019-03-04 07:01:28.408 063 11426.18 120.35 56816.49 88888.00 2019-03-04 07:01:28.908 063 11426.26 120.36 56816.54 88888.00 2019-03-04 07:01:29.408 063 11426.26 120.37 56816.57 88888.00 2019-03-04 07:01:29.908 063 11426.26 120.38 56816.64 88888.00 2019-03-04 07:01:30.408 063 11426.29 120.41 56816.67 88888.00 2019-03-04 07:01:30.908 063 11426.26 120.44 56816.70 88888.00 2019-03-04 07:01:31.408 063 11426.23 120.51 56816.73 88888.00 2019-03-04 07:01:31.908 063 11426.27 120.52 56816.78 88888.00 2019-03-04 07:01:32.408 063 11426.22 120.55 56816.92 88888.00 2019-03-04 07:01:32.908 063 11426.18 120.60 56817.00 88888.00 2019-03-04 07:01:33.408 063 11426.22 120.67 56817.07 88888.00 2019-03-04 07:01:33.908 063 11426.15 120.72 56817.19 88888.00 2019-03-04 07:01:34.408 063 11426.16 120.79 56817.39 88888.00 2019-03-04 07:01:34.908 063 11426.22 120.85 56817.49 88888.00 2019-03-04 07:01:35.408 063 11426.18 120.92 56817.55 88888.00 2019-03-04 07:01:35.908 063 11426.12 121.01 56817.58 88888.00 2019-03-04 07:01:36.408 063 11426.14 121.06 56817.69 88888.00 2019-03-04 07:01:36.908 063 11426.12 121.12 56817.76 88888.00 2019-03-04 07:01:37.408 063 11426.15 121.19 56817.88 88888.00 2019-03-04 07:01:37.908 063 11426.16 121.29 56817.92 88888.00 2019-03-04 07:01:38.408 063 11426.12 121.38 56818.00 88888.00 2019-03-04 07:01:38.908 063 11426.12 121.44 56818.08 88888.00 2019-03-04 07:01:39.408 063 11426.16 121.47 56818.18 88888.00 2019-03-04 07:01:39.908 063 11426.19 121.50 56818.18 88888.00 2019-03-04 07:01:40.408 063 11426.23 121.58 56818.20 88888.00 2019-03-04 07:01:40.908 063 11426.25 121.65 56818.28 88888.00 2019-03-04 07:01:41.408 063 11426.22 121.71 56818.32 88888.00 2019-03-04 07:01:41.908 063 11426.26 121.72 56818.32 88888.00 2019-03-04 07:01:42.408 063 11426.29 121.74 56818.35 88888.00 2019-03-04 07:01:42.908 063 11426.28 121.77 56818.41 88888.00 2019-03-04 07:01:43.408 063 11426.30 121.81 56818.41 88888.00 2019-03-04 07:01:43.908 063 11426.29 121.83 56818.43 88888.00 2019-03-04 07:01:44.408 063 11426.21 121.84 56818.48 88888.00 2019-03-04 07:01:44.908 063 11426.22 121.81 56818.50 88888.00 2019-03-04 07:01:45.408 063 11426.23 121.77 56818.51 88888.00 2019-03-04 07:01:45.908 063 11426.16 121.80 56818.50 88888.00 2019-03-04 07:01:46.908 063 11426.25 121.86 56818.43 88888.00 2019-03-04 07:01:47.408 063 11426.20 121.86 56818.32 88888.00 2019-03-04 07:01:47.908 063 11426.21 121.80 56818.31 88888.00 2019-03-04 07:01:48.408 063 11426.19 121.79 56818.26 88888.00 2019-03-04 07:01:48.908 063 11426.18 121.80 56818.20 88888.00 2019-03-04 07:01:49.408 063 11426.22 121.78 56818.14 88888.00 2019-03-04 07:01:49.908 063 11426.23 121.77 56818.08 88888.00 2019-03-04 07:01:50.408 063 11426.19 121.79 56817.96 88888.00 2019-03-04 07:01:50.908 063 11426.25 121.81 56817.86 88888.00 2019-03-04 07:01:51.408 063 11426.21 121.77 56817.83 88888.00 2019-03-04 07:01:51.908 063 11426.26 121.80 56817.70 88888.00 2019-03-04 07:01:52.408 063 11426.33 121.81 56817.54 88888.00 2019-03-04 07:01:52.908 063 11426.30 121.78 56817.39 88888.00 2019-03-04 07:01:53.408 063 11426.27 121.74 56817.34 88888.00 2019-03-04 07:01:53.908 063 11426.34 121.73 56817.29 88888.00 2019-03-04 07:01:54.408 063 11426.33 121.70 56817.21 88888.00 2019-03-04 07:01:54.908 063 11426.32 121.70 56817.12 88888.00 2019-03-04 07:01:55.408 063 11426.40 121.71 56816.98 88888.00 2019-03-04 07:01:55.908 063 11426.42 121.65 56816.80 88888.00 2019-03-04 07:01:56.908 063 11426.44 121.58 56816.57 88888.00 2019-03-04 07:01:57.408 063 11426.46 121.53 56816.33 88888.00 2019-03-04 07:01:57.908 063 11426.43 121.50 56816.12 88888.00 2019-03-04 07:01:58.408 063 11426.49 121.43 56815.93 88888.00 2019-03-04 07:01:58.908 063 11426.51 121.36 56815.74 88888.00 2019-03-04 07:01:59.408 063 11426.56 121.32 56815.59 88888.00 2019-03-04 07:01:59.908 063 11426.61 121.29 56815.42 88888.00 2019-03-04 07:02:00.408 063 11426.54 121.25 56815.26 88888.00 2019-03-04 07:02:00.908 063 11426.57 121.25 56815.13 88888.00 2019-03-04 07:02:01.408 063 11426.65 121.25 56814.98 88888.00 2019-03-04 07:02:01.908 063 11426.71 121.23 56814.86 88888.00 2019-03-04 07:02:02.408 063 11426.71 121.24 56814.80 88888.00 2019-03-04 07:02:02.908 063 11426.76 121.19 56814.66 88888.00 2019-03-04 07:02:03.408 063 11426.72 121.18 56814.54 88888.00 2019-03-04 07:02:03.908 063 11426.71 121.16 56814.47 88888.00 2019-03-04 07:02:04.408 063 11426.81 121.09 56814.39 88888.00 2019-03-04 07:02:04.908 063 11426.83 121.09 56814.24 88888.00 2019-03-04 07:02:05.408 063 11426.85 121.09 56814.16 88888.00 2019-03-04 07:02:05.908 063 11426.96 120.99 56813.97 88888.00 2019-03-04 07:02:06.908 063 11427.01 121.06 56813.82 88888.00 2019-03-04 07:02:07.408 063 11427.09 121.10 56813.68 88888.00 2019-03-04 07:02:07.908 063 11427.09 121.16 56813.56 88888.00 2019-03-04 07:02:08.408 063 11427.16 121.10 56813.46 88888.00 2019-03-04 07:02:08.908 063 11427.24 121.05 56813.34 88888.00 2019-03-04 07:02:09.408 063 11427.22 121.01 56813.18 88888.00 2019-03-04 07:02:09.908 063 11427.33 121.12 56813.12 88888.00 2019-03-04 07:02:10.408 063 11427.39 121.13 56812.96 88888.00 2019-03-04 07:02:10.908 063 11427.38 121.12 56812.86 88888.00 2019-03-04 07:02:11.408 063 11427.40 121.11 56812.82 88888.00 2019-03-04 07:02:11.908 063 11427.50 121.15 56812.76 88888.00 2019-03-04 07:02:12.408 063 11427.51 121.12 56812.82 88888.00 2019-03-04 07:02:12.908 063 11427.59 121.22 56812.88 88888.00 2019-03-04 07:02:13.408 063 11427.67 121.29 56812.81 88888.00 2019-03-04 07:02:13.908 063 11427.61 121.31 56812.80 88888.00 2019-03-04 07:02:14.408 063 11427.65 121.42 56812.80 88888.00 2019-03-04 07:02:14.908 063 11427.66 121.45 56812.82 88888.00 2019-03-04 07:02:15.408 063 11427.60 121.52 56812.87 88888.00 2019-03-04 07:02:15.908 063 11427.65 121.51 56812.89 88888.00 2019-03-04 07:02:16.408 063 11427.67 121.52 56812.96 88888.00 2019-03-04 07:02:16.908 063 11427.58 121.60 56813.00 88888.00 2019-03-04 07:02:17.408 063 11427.55 121.66 56813.04 88888.00 2019-03-04 07:02:17.908 063 11427.55 121.65 56813.08 88888.00 2019-03-04 07:02:18.408 063 11427.55 121.70 56813.05 88888.00 2019-03-04 07:02:18.908 063 11427.60 121.76 56813.00 88888.00 2019-03-04 07:02:19.408 063 11427.62 121.83 56812.94 88888.00 2019-03-04 07:02:19.908 063 11427.54 121.86 56812.91 88888.00 2019-03-04 07:02:20.408 063 11427.60 121.90 56812.95 88888.00 2019-03-04 07:02:20.908 063 11427.65 121.94 56812.93 88888.00 2019-03-04 07:02:21.408 063 11427.59 121.92 56812.91 88888.00 2019-03-04 07:02:21.908 063 11427.65 121.98 56812.91 88888.00 2019-03-04 07:02:22.408 063 11427.60 121.98 56812.85 88888.00 2019-03-04 07:02:22.908 063 11427.61 122.01 56812.83 88888.00 2019-03-04 07:02:23.408 063 11427.67 122.07 56812.91 88888.00 2019-03-04 07:02:23.908 063 11427.64 122.07 56812.81 88888.00 2019-03-04 07:02:24.408 063 11427.64 122.10 56812.76 88888.00 2019-03-04 07:02:24.908 063 11427.72 122.18 56812.74 88888.00 2019-03-04 07:02:25.408 063 11427.66 122.13 56812.69 88888.00 2019-03-04 07:02:25.908 063 11427.61 122.08 56812.68 88888.00 2019-03-04 07:02:26.408 063 11427.68 122.20 56812.67 88888.00 2019-03-04 07:02:26.908 063 11427.68 122.24 56812.63 88888.00 2019-03-04 07:02:27.408 063 11427.67 122.21 56812.59 88888.00 2019-03-04 07:02:27.908 063 11427.71 122.27 56812.50 88888.00 2019-03-04 07:02:28.408 063 11427.64 122.26 56812.49 88888.00 2019-03-04 07:02:28.908 063 11427.68 122.18 56812.48 88888.00 2019-03-04 07:02:29.408 063 11427.75 122.15 56812.44 88888.00 2019-03-04 07:02:29.908 063 11427.74 122.31 56812.37 88888.00 2019-03-04 07:02:30.408 063 11427.82 122.32 56812.38 88888.00 2019-03-04 07:02:30.908 063 11427.89 122.34 56812.40 88888.00 2019-03-04 07:02:31.408 063 11427.86 122.40 56812.36 88888.00 2019-03-04 07:02:31.908 063 11427.97 122.30 56812.31 88888.00 2019-03-04 07:02:32.408 063 11428.04 122.40 56812.29 88888.00 2019-03-04 07:02:32.908 063 11427.99 122.62 56812.22 88888.00 2019-03-04 07:02:33.408 063 11428.01 122.69 56812.15 88888.00 2019-03-04 07:02:33.908 063 11428.04 122.65 56812.04 88888.00 2019-03-04 07:02:34.908 063 11428.04 122.44 56811.95 88888.00 2019-03-04 07:02:35.408 063 11428.07 122.44 56811.90 88888.00 2019-03-04 07:02:35.908 063 11428.07 122.52 56811.85 88888.00 2019-03-04 07:02:36.408 063 11428.09 122.54 56811.77 88888.00 2019-03-04 07:02:36.908 063 11428.08 122.61 56811.73 88888.00 2019-03-04 07:02:37.408 063 11427.99 122.59 56811.73 88888.00 2019-03-04 07:02:37.908 063 11428.03 122.41 56811.67 88888.00 2019-03-04 07:02:38.408 063 11428.00 122.47 56811.64 88888.00 2019-03-04 07:02:38.908 063 11427.88 122.56 56811.60 88888.00 2019-03-04 07:02:39.408 063 11427.94 122.61 56811.55 88888.00 2019-03-04 07:02:39.908 063 11427.92 122.55 56811.52 88888.00 2019-03-04 07:02:40.408 063 11427.88 122.58 56811.50 88888.00 2019-03-04 07:02:40.908 063 11427.92 122.58 56811.50 88888.00 2019-03-04 07:02:41.408 063 11427.87 122.51 56811.44 88888.00 2019-03-04 07:02:41.908 063 11427.82 122.51 56811.38 88888.00 2019-03-04 07:02:42.408 063 11427.85 122.56 56811.24 88888.00 2019-03-04 07:02:42.908 063 11427.82 122.62 56811.16 88888.00 2019-03-04 07:02:43.408 063 11427.76 122.51 56811.12 88888.00 2019-03-04 07:02:43.908 063 11427.76 122.45 56811.09 88888.00 2019-03-04 07:02:44.408 063 11427.71 122.48 56811.07 88888.00 2019-03-04 07:02:44.908 063 11427.67 122.45 56811.03 88888.00 2019-03-04 07:02:45.408 063 11427.69 122.54 56811.06 88888.00 2019-03-04 07:02:45.908 063 11427.62 122.56 56811.00 88888.00 2019-03-04 07:02:46.408 063 11427.66 122.56 56810.90 88888.00 2019-03-04 07:02:46.908 063 11427.64 122.48 56810.87 88888.00 2019-03-04 07:02:47.408 063 11427.54 122.51 56810.90 88888.00 2019-03-04 07:02:47.908 063 11427.61 122.54 56810.94 88888.00 2019-03-04 07:02:48.408 063 11427.62 122.52 56810.90 88888.00 2019-03-04 07:02:48.908 063 11427.48 122.49 56810.87 88888.00 2019-03-04 07:02:49.408 063 11427.48 122.52 56810.84 88888.00 2019-03-04 07:02:49.908 063 11427.47 122.45 56810.81 88888.00 2019-03-04 07:02:50.408 063 11427.33 122.41 56810.76 88888.00 2019-03-04 07:02:50.908 063 11427.34 122.48 56810.73 88888.00 2019-03-04 07:02:51.408 063 11427.36 122.48 56810.71 88888.00 2019-03-04 07:02:51.908 063 11427.27 122.48 56810.64 88888.00 2019-03-04 07:02:52.408 063 11427.30 122.51 56810.57 88888.00 2019-03-04 07:02:52.908 063 11427.27 122.42 56810.48 88888.00 2019-03-04 07:02:53.408 063 11427.19 122.40 56810.45 88888.00 2019-03-04 07:02:53.908 063 11427.25 122.42 56810.43 88888.00 2019-03-04 07:02:54.408 063 11427.27 122.55 56810.42 88888.00 2019-03-04 07:02:54.908 063 11427.18 122.58 56810.44 88888.00 2019-03-04 07:02:55.408 063 11427.18 122.52 56810.41 88888.00 2019-03-04 07:02:55.908 063 11427.11 122.55 56810.42 88888.00 2019-03-04 07:02:56.408 063 11427.04 122.58 56810.39 88888.00 2019-03-04 07:02:56.908 063 11427.02 122.58 56810.42 88888.00 2019-03-04 07:02:57.408 063 11426.92 122.58 56810.47 88888.00 2019-03-04 07:02:58.408 063 11426.82 122.61 56810.51 88888.00 2019-03-04 07:02:58.908 063 11426.72 122.56 56810.45 88888.00 2019-03-04 07:02:59.408 063 11426.69 122.56 56810.42 88888.00 2019-03-04 07:02:59.908 063 11426.69 122.55 56810.45 88888.00 2019-03-04 07:03:00.408 063 11426.63 122.52 56810.43 88888.00 2019-03-04 07:03:00.908 063 11426.50 122.53 56810.49 88888.00 2019-03-04 07:03:01.408 063 11426.53 122.51 56810.52 88888.00 2019-03-04 07:03:01.908 063 11426.43 122.52 56810.52 88888.00 2019-03-04 07:03:02.408 063 11426.34 122.52 56810.55 88888.00 2019-03-04 07:03:02.908 063 11426.34 122.48 56810.55 88888.00 2019-03-04 07:03:03.408 063 11426.26 122.45 56810.55 88888.00 2019-03-04 07:03:03.908 063 11426.25 122.44 56810.62 88888.00 2019-03-04 07:03:04.408 063 11426.21 122.41 56810.64 88888.00 2019-03-04 07:03:04.908 063 11426.11 122.39 56810.60 88888.00 2019-03-04 07:03:05.408 063 11426.07 122.40 56810.64 88888.00 2019-03-04 07:03:05.908 063 11426.04 122.33 56810.68 88888.00 2019-03-04 07:03:06.408 063 11425.92 122.32 56810.64 88888.00 2019-03-04 07:03:06.908 063 11425.87 122.32 56810.61 88888.00 2019-03-04 07:03:07.408 063 11425.87 122.30 56810.55 88888.00 2019-03-04 07:03:07.908 063 11425.78 122.27 56810.56 88888.00 2019-03-04 07:03:08.408 063 11425.72 122.25 56810.58 88888.00 2019-03-04 07:03:08.908 063 11425.70 122.26 56810.58 88888.00 2019-03-04 07:03:09.408 063 11425.57 122.21 56810.57 88888.00 2019-03-04 07:03:09.908 063 11425.51 122.19 56810.55 88888.00 2019-03-04 07:03:10.408 063 11425.51 122.18 56810.58 88888.00 2019-03-04 07:03:10.908 063 11425.35 122.13 56810.62 88888.00 2019-03-04 07:03:11.408 063 11425.33 122.11 56810.63 88888.00 2019-03-04 07:03:11.908 063 11425.26 122.08 56810.64 88888.00 2019-03-04 07:03:12.408 063 11425.15 122.07 56810.63 88888.00 2019-03-04 07:03:12.908 063 11425.17 122.06 56810.57 88888.00 2019-03-04 07:03:13.408 063 11425.12 122.04 56810.56 88888.00 2019-03-04 07:03:13.908 063 11425.07 122.03 56810.62 88888.00 2019-03-04 07:03:14.408 063 11425.04 122.04 56810.64 88888.00 2019-03-04 07:03:14.908 063 11425.02 122.01 56810.67 88888.00 2019-03-04 07:03:15.408 063 11425.00 122.01 56810.67 88888.00 2019-03-04 07:03:15.908 063 11424.91 122.01 56810.70 88888.00 2019-03-04 07:03:16.408 063 11424.84 122.03 56810.76 88888.00 2019-03-04 07:03:16.908 063 11424.80 122.00 56810.81 88888.00 2019-03-04 07:03:17.408 063 11424.73 122.00 56810.90 88888.00 2019-03-04 07:03:17.908 063 11424.68 121.99 56810.96 88888.00 2019-03-04 07:03:18.408 063 11424.61 122.03 56811.00 88888.00 2019-03-04 07:03:18.908 063 11424.63 122.01 56811.03 88888.00 2019-03-04 07:03:19.408 063 11424.54 121.99 56811.12 88888.00 2019-03-04 07:03:19.908 063 11424.42 122.03 56811.21 88888.00 2019-03-04 07:03:20.408 063 11424.44 122.04 56811.27 88888.00 2019-03-04 07:03:20.908 063 11424.38 121.99 56811.29 88888.00 2019-03-04 07:03:21.408 063 11424.26 122.04 56811.35 88888.00 2019-03-04 07:03:21.908 063 11424.27 122.04 56811.44 88888.00 2019-03-04 07:03:22.408 063 11424.17 122.01 56811.50 88888.00 2019-03-04 07:03:22.908 063 11424.04 122.06 56811.61 88888.00 2019-03-04 07:03:23.408 063 11424.03 122.06 56811.71 88888.00 2019-03-04 07:03:23.908 063 11423.92 122.06 56811.83 88888.00 2019-03-04 07:03:24.408 063 11423.84 122.07 56811.95 88888.00 2019-03-04 07:03:24.908 063 11423.90 122.05 56812.04 88888.00 2019-03-04 07:03:25.408 063 11423.86 122.00 56812.09 88888.00 2019-03-04 07:03:25.908 063 11423.86 122.01 56812.14 88888.00 2019-03-04 07:03:26.408 063 11423.80 122.04 56812.21 88888.00 2019-03-04 07:03:26.908 063 11423.70 122.00 56812.28 88888.00 2019-03-04 07:03:27.408 063 11423.73 122.00 56812.30 88888.00 2019-03-04 07:03:27.908 063 11423.73 121.96 56812.41 88888.00 2019-03-04 07:03:28.408 063 11423.64 121.90 56812.48 88888.00 2019-03-04 07:03:28.908 063 11423.63 121.93 56812.54 88888.00 2019-03-04 07:03:29.408 063 11423.59 121.93 56812.57 88888.00 2019-03-04 07:03:29.908 063 11423.48 121.90 56812.61 88888.00 2019-03-04 07:03:30.408 063 11423.48 121.90 56812.63 88888.00 2019-03-04 07:03:30.908 063 11423.50 121.87 56812.63 88888.00 2019-03-04 07:03:31.408 063 11423.40 121.83 56812.63 88888.00 2019-03-04 07:03:31.908 063 11423.41 121.81 56812.55 88888.00 2019-03-04 07:03:32.408 063 11423.38 121.78 56812.51 88888.00 2019-03-04 07:03:32.908 063 11423.27 121.76 56812.43 88888.00 2019-03-04 07:03:33.408 063 11423.24 121.70 56812.36 88888.00 2019-03-04 07:03:33.908 063 11423.20 121.67 56812.31 88888.00 2019-03-04 07:03:34.408 063 11423.10 121.63 56812.25 88888.00 2019-03-04 07:03:34.908 063 11423.16 121.57 56812.25 88888.00 2019-03-04 07:03:35.408 063 11423.14 121.53 56812.22 88888.00 2019-03-04 07:03:35.908 063 11423.08 121.56 56812.16 88888.00 2019-03-04 07:03:36.408 063 11423.13 121.58 56812.24 88888.00 2019-03-04 07:03:36.908 063 11423.08 121.53 56812.25 88888.00 2019-03-04 07:03:37.408 063 11423.05 121.53 56812.24 88888.00 2019-03-04 07:03:37.908 063 11423.05 121.53 56812.29 88888.00 2019-03-04 07:03:38.408 063 11423.07 121.56 56812.31 88888.00 2019-03-04 07:03:38.908 063 11423.02 121.57 56812.31 88888.00 2019-03-04 07:03:39.408 063 11423.05 121.57 56812.31 88888.00 2019-03-04 07:03:39.908 063 11422.94 121.57 56812.30 88888.00 2019-03-04 07:03:40.408 063 11422.88 121.62 56812.35 88888.00 2019-03-04 07:03:40.908 063 11422.99 121.62 56812.30 88888.00 2019-03-04 07:03:41.408 063 11422.96 121.60 56812.29 88888.00 2019-03-04 07:03:41.908 063 11422.93 121.62 56812.28 88888.00 2019-03-04 07:03:42.408 063 11423.00 121.60 56812.22 88888.00 2019-03-04 07:03:42.908 063 11422.92 121.57 56812.19 88888.00 2019-03-04 07:03:43.409 063 11422.89 121.59 56812.21 88888.00 2019-03-04 07:03:43.909 063 11422.96 121.59 56812.15 88888.00 2019-03-04 07:03:44.409 063 11422.91 121.62 56812.17 88888.00 2019-03-04 07:03:44.909 063 11422.93 121.66 56812.19 88888.00 2019-03-04 07:03:45.409 063 11423.00 121.67 56812.14 88888.00 2019-03-04 07:03:45.909 063 11422.98 121.70 56812.12 88888.00 2019-03-04 07:03:46.409 063 11423.02 121.74 56812.14 88888.00 2019-03-04 07:03:46.909 063 11423.07 121.78 56812.15 88888.00 2019-03-04 07:03:47.409 063 11423.02 121.79 56812.21 88888.00 2019-03-04 07:03:47.909 063 11423.06 121.78 56812.23 88888.00 2019-03-04 07:03:48.409 063 11423.06 121.79 56812.32 88888.00 2019-03-04 07:03:48.909 063 11422.99 121.90 56812.44 88888.00 2019-03-04 07:03:49.409 063 11423.06 121.92 56812.51 88888.00 2019-03-04 07:03:49.909 063 11423.03 121.92 56812.57 88888.00 2019-03-04 07:03:50.409 063 11423.01 121.98 56812.63 88888.00 2019-03-04 07:03:50.909 063 11423.07 122.04 56812.69 88888.00 2019-03-04 07:03:51.409 063 11423.00 122.07 56812.77 88888.00 2019-03-04 07:03:51.909 063 11422.93 122.12 56812.82 88888.00 2019-03-04 07:03:52.409 063 11422.94 122.15 56812.93 88888.00 2019-03-04 07:03:52.909 063 11422.94 122.05 56812.99 88888.00 2019-03-04 07:03:53.409 063 11422.93 121.99 56813.01 88888.00 2019-03-04 07:03:53.909 063 11422.96 121.99 56813.01 88888.00 2019-03-04 07:03:54.409 063 11422.91 122.07 56813.11 88888.00 2019-03-04 07:03:54.909 063 11422.79 122.03 56813.18 88888.00 2019-03-04 07:03:55.409 063 11422.87 122.07 56813.17 88888.00 2019-03-04 07:03:55.909 063 11422.82 122.08 56813.19 88888.00 2019-03-04 07:03:56.409 063 11422.78 122.19 56813.18 88888.00 2019-03-04 07:03:56.909 063 11422.82 122.08 56813.15 88888.00 2019-03-04 07:03:57.409 063 11422.79 122.11 56813.20 88888.00 2019-03-04 07:03:57.909 063 11422.79 122.11 56813.18 88888.00 2019-03-04 07:03:58.409 063 11422.81 122.15 56813.14 88888.00 2019-03-04 07:03:58.909 063 11422.77 122.12 56813.09 88888.00 2019-03-04 07:03:59.909 063 11422.80 121.98 56812.88 88888.00 2019-03-04 07:04:00.409 063 11422.71 121.91 56812.77 88888.00 2019-03-04 07:04:00.909 063 11422.69 121.94 56812.63 88888.00 2019-03-04 07:04:01.409 063 11422.72 121.90 56812.54 88888.00 2019-03-04 07:04:01.909 063 11422.69 121.85 56812.44 88888.00 2019-03-04 07:04:02.409 063 11422.67 121.83 56812.36 88888.00 2019-03-04 07:04:02.909 063 11422.69 121.81 56812.30 88888.00 2019-03-04 07:04:03.409 063 11422.67 121.78 56812.24 88888.00 2019-03-04 07:04:03.909 063 11422.62 121.74 56812.17 88888.00 2019-03-04 07:04:04.409 063 11422.62 121.66 56812.02 88888.00 2019-03-04 07:04:04.909 063 11422.61 121.52 56811.99 88888.00 2019-03-04 07:04:05.409 063 11422.66 121.54 56811.95 88888.00 2019-03-04 07:04:05.909 063 11422.59 121.47 56811.87 88888.00 2019-03-04 07:04:06.409 063 11422.55 121.36 56811.89 88888.00 2019-03-04 07:04:06.909 063 11422.53 121.38 56811.90 88888.00 2019-03-04 07:04:07.409 063 11422.51 121.44 56811.84 88888.00 2019-03-04 07:04:07.909 063 11422.52 121.36 56811.77 88888.00 2019-03-04 07:04:08.409 063 11422.54 121.42 56811.78 88888.00 2019-03-04 07:04:08.909 063 11422.55 121.45 56811.74 88888.00 2019-03-04 07:04:09.909 063 11422.48 121.42 56811.79 88888.00 2019-03-04 07:04:10.409 063 11422.45 121.40 56811.76 88888.00 2019-03-04 07:04:10.909 063 11422.45 121.47 56811.74 88888.00 2019-03-04 07:04:11.409 063 11422.47 121.47 56811.78 88888.00 2019-03-04 07:04:11.909 063 11422.46 121.46 56811.79 88888.00 2019-03-04 07:04:12.409 063 11422.40 121.46 56811.85 88888.00 2019-03-04 07:04:12.909 063 11422.48 121.49 56811.86 88888.00 2019-03-04 07:04:13.409 063 11422.43 121.45 56811.83 88888.00 2019-03-04 07:04:13.909 063 11422.41 121.52 56811.85 88888.00 2019-03-04 07:04:14.409 063 11422.44 121.62 56811.91 88888.00 2019-03-04 07:04:14.909 063 11422.43 121.65 56811.87 88888.00 2019-03-04 07:04:15.409 063 11422.39 121.65 56811.89 88888.00 2019-03-04 07:04:15.909 063 11422.40 121.54 56811.93 88888.00 2019-03-04 07:04:16.409 063 11422.34 121.46 56811.96 88888.00 2019-03-04 07:04:16.909 063 11422.39 121.51 56811.99 88888.00 2019-03-04 07:04:17.909 063 11422.46 121.79 56812.15 88888.00 2019-03-04 07:04:18.409 063 11422.45 121.76 56812.21 88888.00 2019-03-04 07:04:18.909 063 11422.47 121.71 56812.19 88888.00 2019-03-04 07:04:19.409 063 11422.40 121.74 56812.18 88888.00 2019-03-04 07:04:19.909 063 11422.44 121.79 56812.24 88888.00 2019-03-04 07:04:20.409 063 11422.47 121.81 56812.28 88888.00 2019-03-04 07:04:20.909 063 11422.44 121.92 56812.29 88888.00 2019-03-04 07:04:21.409 063 11422.51 121.90 56812.37 88888.00 2019-03-04 07:04:21.909 063 11422.52 122.01 56812.46 88888.00 2019-03-04 07:04:22.409 063 11422.52 122.04 56812.46 88888.00 2019-03-04 07:04:22.909 063 11422.54 122.01 56812.54 88888.00 2019-03-04 07:04:23.409 063 11422.57 122.03 56812.62 88888.00 2019-03-04 07:04:23.909 063 11422.57 122.01 56812.69 88888.00 2019-03-04 07:04:24.409 063 11422.65 122.15 56812.80 88888.00 2019-03-04 07:04:24.909 063 11422.62 122.25 56812.83 88888.00 2019-03-04 07:04:25.409 063 11422.59 122.24 56812.87 88888.00 2019-03-04 07:04:25.909 063 11422.65 122.25 56812.89 88888.00 2019-03-04 07:04:26.409 063 11422.66 122.21 56812.91 88888.00 2019-03-04 07:04:26.909 063 11422.62 122.30 56812.96 88888.00 2019-03-04 07:04:27.409 063 11422.67 122.26 56813.02 88888.00 2019-03-04 07:04:27.909 063 11422.65 122.25 56813.04 88888.00 2019-03-04 07:04:28.409 063 11422.62 122.42 56813.11 88888.00 2019-03-04 07:04:28.909 063 11422.68 122.38 56813.19 88888.00 2019-03-04 07:04:29.409 063 11422.60 122.46 56813.25 88888.00 2019-03-04 07:04:29.909 063 11422.61 122.61 56813.30 88888.00 2019-03-04 07:04:30.409 063 11422.68 122.69 56813.37 88888.00 2019-03-04 07:04:30.909 063 11422.68 122.55 56813.43 88888.00 2019-03-04 07:04:31.409 063 11422.71 122.71 56813.46 88888.00 2019-03-04 07:04:31.909 063 11422.80 122.94 56813.56 88888.00 2019-03-04 07:04:32.409 063 11422.78 123.02 56813.66 88888.00 2019-03-04 07:04:32.909 063 11422.80 123.10 56813.76 88888.00 2019-03-04 07:04:33.409 063 11422.82 123.12 56813.81 88888.00 2019-03-04 07:04:33.909 063 11422.79 123.12 56813.89 88888.00 2019-03-04 07:04:34.409 063 11422.85 123.22 56813.92 88888.00 2019-03-04 07:04:34.909 063 11422.91 123.13 56813.96 88888.00 2019-03-04 07:04:35.409 063 11422.87 123.15 56813.98 88888.00 2019-03-04 07:04:35.909 063 11422.89 123.10 56813.98 88888.00 2019-03-04 07:04:36.409 063 11423.00 123.14 56814.07 88888.00 2019-03-04 07:04:36.909 063 11422.95 123.22 56814.07 88888.00 2019-03-04 07:04:37.409 063 11423.01 123.26 56814.05 88888.00 2019-03-04 07:04:37.909 063 11423.02 123.27 56814.01 88888.00 2019-03-04 07:04:38.409 063 11423.01 123.24 56814.05 88888.00 2019-03-04 07:04:38.909 063 11423.09 123.44 56814.07 88888.00 2019-03-04 07:04:39.409 063 11423.09 123.44 56814.03 88888.00 2019-03-04 07:04:39.909 063 11423.05 123.50 56814.08 88888.00 2019-03-04 07:04:40.409 063 11423.07 123.54 56814.02 88888.00 2019-03-04 07:04:40.909 063 11423.14 123.54 56813.94 88888.00 2019-03-04 07:04:41.409 063 11423.09 123.53 56813.91 88888.00 2019-03-04 07:04:41.909 063 11423.08 123.57 56813.83 88888.00 2019-03-04 07:04:42.409 063 11423.09 123.61 56813.76 88888.00 2019-03-04 07:04:42.909 063 11423.07 123.67 56813.69 88888.00 2019-03-04 07:04:43.409 063 11423.09 123.67 56813.64 88888.00 2019-03-04 07:04:43.909 063 11423.12 123.63 56813.54 88888.00 2019-03-04 07:04:44.409 063 11423.06 123.58 56813.52 88888.00 2019-03-04 07:04:44.909 063 11423.09 123.61 56813.40 88888.00 2019-03-04 07:04:45.409 063 11423.09 123.51 56813.27 88888.00 2019-03-04 07:04:45.909 063 11423.09 123.51 56813.20 88888.00 2019-03-04 07:04:46.409 063 11423.14 123.43 56813.12 88888.00 2019-03-04 07:04:46.909 063 11423.12 123.33 56812.99 88888.00 2019-03-04 07:04:47.409 063 11423.10 123.32 56812.85 88888.00 2019-03-04 07:04:47.909 063 11423.21 123.36 56812.74 88888.00 2019-03-04 07:04:48.409 063 11423.20 123.44 56812.67 88888.00 2019-03-04 07:04:48.909 063 11423.19 123.47 56812.60 88888.00 2019-03-04 07:04:49.409 063 11423.31 123.47 56812.50 88888.00 2019-03-04 07:04:49.909 063 11423.33 123.32 56812.40 88888.00 2019-03-04 07:04:50.409 063 11423.29 123.24 56812.31 88888.00 2019-03-04 07:04:51.409 063 11423.33 123.27 56812.23 88888.00 2019-03-04 07:04:51.909 063 11423.35 123.26 56812.17 88888.00 2019-03-04 07:04:52.409 063 11423.44 123.33 56812.10 88888.00 2019-03-04 07:04:52.909 063 11423.42 123.42 56811.98 88888.00 2019-03-04 07:04:53.409 063 11423.44 123.41 56811.97 88888.00 2019-03-04 07:04:53.909 063 11423.49 123.35 56811.80 88888.00 2019-03-04 07:04:54.409 063 11423.47 123.40 56811.74 88888.00 2019-03-04 07:04:54.909 063 11423.56 123.40 56811.70 88888.00 2019-03-04 07:04:55.409 063 11423.58 123.43 56811.58 88888.00 2019-03-04 07:04:55.909 063 11423.56 123.44 56811.59 88888.00 2019-03-04 07:04:56.409 063 11423.63 123.34 56811.58 88888.00 2019-03-04 07:04:56.909 063 11423.68 123.37 56811.48 88888.00 2019-03-04 07:04:57.409 063 11423.62 123.43 56811.42 88888.00 2019-03-04 07:04:57.909 063 11423.72 123.42 56811.35 88888.00 2019-03-04 07:04:58.409 063 11423.79 123.37 56811.32 88888.00 2019-03-04 07:04:58.909 063 11423.82 123.44 56811.32 88888.00 2019-03-04 07:04:59.409 063 11423.94 123.51 56811.31 88888.00 2019-03-04 07:04:59.909 063 11423.98 123.54 56811.28 88888.00 2019-03-04 07:05:00.409 063 11423.97 123.71 56811.31 88888.00 2019-03-04 07:05:01.409 063 11424.04 123.74 56811.32 88888.00 2019-03-04 07:05:01.909 063 11424.03 123.76 56811.39 88888.00 2019-03-04 07:05:02.409 063 11424.11 123.68 56811.44 88888.00 2019-03-04 07:05:02.909 063 11424.12 123.62 56811.38 88888.00 2019-03-04 07:05:03.409 063 11424.17 123.61 56811.32 88888.00 2019-03-04 07:05:03.909 063 11424.28 123.71 56811.26 88888.00 2019-03-04 07:05:04.409 063 11424.28 123.75 56811.18 88888.00 2019-03-04 07:05:04.909 063 11424.25 123.73 56811.09 88888.00 2019-03-04 07:05:05.409 063 11424.39 123.69 56811.02 88888.00 2019-03-04 07:05:05.909 063 11424.41 123.61 56810.93 88888.00 2019-03-04 07:05:06.409 063 11424.48 123.71 56810.84 88888.00 2019-03-04 07:05:06.909 063 11424.56 123.69 56810.75 88888.00 2019-03-04 07:05:07.409 063 11424.56 123.67 56810.62 88888.00 2019-03-04 07:05:07.909 063 11424.56 123.74 56810.49 88888.00 2019-03-04 07:05:08.409 063 11424.65 123.68 56810.32 88888.00 2019-03-04 07:05:08.909 063 11424.66 123.61 56810.18 88888.00 2019-03-04 07:05:09.409 063 11424.77 123.63 56810.10 88888.00 2019-03-04 07:05:09.909 063 11424.83 123.62 56810.00 88888.00 2019-03-04 07:05:10.409 063 11424.84 123.67 56809.85 88888.00 2019-03-04 07:05:10.909 063 11424.93 123.61 56809.71 88888.00 2019-03-04 07:05:11.409 063 11424.96 123.58 56809.61 88888.00 2019-03-04 07:05:11.909 063 11424.98 123.67 56809.48 88888.00 2019-03-04 07:05:12.409 063 11425.02 123.74 56809.34 88888.00 2019-03-04 07:05:12.909 063 11425.01 123.56 56809.20 88888.00 2019-03-04 07:05:13.409 063 11425.01 123.49 56809.01 88888.00 2019-03-04 07:05:13.909 063 11425.08 123.54 56808.96 88888.00 2019-03-04 07:05:14.409 063 11425.14 123.34 56808.84 88888.00 2019-03-04 07:05:14.909 063 11425.09 123.37 56808.76 88888.00 2019-03-04 07:05:15.409 063 11425.16 123.50 56808.62 88888.00 2019-03-04 07:05:15.909 063 11425.16 123.48 56808.49 88888.00 2019-03-04 07:05:16.409 063 11425.16 123.46 56808.40 88888.00 2019-03-04 07:05:16.909 063 11425.19 123.43 56808.31 88888.00 2019-03-04 07:05:17.409 063 11425.15 123.41 56808.26 88888.00 2019-03-04 07:05:17.909 063 11425.11 123.46 56808.21 88888.00 2019-03-04 07:05:18.409 063 11425.24 123.44 56808.19 88888.00 2019-03-04 07:05:18.909 063 11425.23 123.36 56808.13 88888.00 2019-03-04 07:05:19.409 063 11425.17 123.37 56808.08 88888.00 2019-03-04 07:05:19.909 063 11425.21 123.39 56808.07 88888.00 2019-03-04 07:05:20.409 063 11425.11 123.37 56808.06 88888.00 2019-03-04 07:05:20.909 063 11425.08 123.43 56808.05 88888.00 2019-03-04 07:05:21.409 063 11425.17 123.44 56808.06 88888.00 2019-03-04 07:05:21.909 063 11425.15 123.46 56808.01 88888.00 2019-03-04 07:05:22.409 063 11425.16 123.53 56808.00 88888.00 2019-03-04 07:05:22.909 063 11425.21 123.55 56808.00 88888.00 2019-03-04 07:05:23.409 063 11425.14 123.57 56808.00 88888.00 2019-03-04 07:05:23.909 063 11425.15 123.61 56808.07 88888.00 2019-03-04 07:05:24.409 063 11425.16 123.66 56808.08 88888.00 2019-03-04 07:05:24.909 063 11425.12 123.70 56808.05 88888.00 2019-03-04 07:05:25.409 063 11425.15 123.73 56808.01 88888.00 2019-03-04 07:05:25.909 063 11425.21 123.75 56808.02 88888.00 2019-03-04 07:05:26.409 063 11425.21 123.77 56808.01 88888.00 2019-03-04 07:05:26.909 063 11425.21 123.80 56808.08 88888.00 2019-03-04 07:05:27.409 063 11425.23 123.78 56808.12 88888.00 2019-03-04 07:05:27.909 063 11425.22 123.73 56808.17 88888.00 2019-03-04 07:05:28.409 063 11425.23 123.76 56808.12 88888.00 2019-03-04 07:05:28.909 063 11425.19 123.81 56808.14 88888.00 2019-03-04 07:05:29.409 063 11425.16 123.91 56808.17 88888.00 2019-03-04 07:05:29.909 063 11425.21 123.95 56808.13 88888.00 2019-03-04 07:05:30.409 063 11425.22 123.95 56808.13 88888.00 2019-03-04 07:05:30.909 063 11425.11 123.92 56808.12 88888.00 2019-03-04 07:05:31.409 063 11425.19 123.95 56808.16 88888.00 2019-03-04 07:05:31.909 063 11425.24 124.08 56808.18 88888.00 2019-03-04 07:05:32.409 063 11425.19 124.09 56808.17 88888.00 2019-03-04 07:05:32.909 063 11425.24 124.07 56808.12 88888.00 2019-03-04 07:05:33.409 063 11425.21 124.12 56808.14 88888.00 2019-03-04 07:05:33.909 063 11425.21 124.21 56808.18 88888.00 2019-03-04 07:05:34.409 063 11425.28 124.30 56808.19 88888.00 2019-03-04 07:05:34.909 063 11425.31 124.37 56808.16 88888.00 2019-03-04 07:05:35.409 063 11425.29 124.35 56808.17 88888.00 2019-03-04 07:05:35.909 063 11425.33 124.25 56808.16 88888.00 2019-03-04 07:05:36.409 063 11425.30 124.35 56808.13 88888.00 2019-03-04 07:05:36.909 063 11425.33 124.56 56808.08 88888.00 2019-03-04 07:05:37.409 063 11425.43 124.49 56808.13 88888.00 2019-03-04 07:05:37.909 063 11425.38 124.48 56808.12 88888.00 2019-03-04 07:05:38.409 063 11425.36 124.58 56808.06 88888.00 2019-03-04 07:05:38.909 063 11425.42 124.62 56808.12 88888.00 2019-03-04 07:05:39.409 063 11425.43 124.62 56808.14 88888.00 2019-03-04 07:05:39.909 063 11425.43 124.63 56808.19 88888.00 2019-03-04 07:05:40.409 063 11425.51 124.72 56808.19 88888.00 2019-03-04 07:05:40.909 063 11425.46 124.86 56808.12 88888.00 2019-03-04 07:05:41.409 063 11425.46 124.94 56808.12 88888.00 2019-03-04 07:05:41.909 063 11425.55 124.98 56808.12 88888.00 2019-03-04 07:05:42.909 063 11425.50 124.91 56807.99 88888.00 2019-03-04 07:05:43.409 063 11425.52 124.89 56807.88 88888.00 2019-03-04 07:05:43.909 063 11425.49 125.00 56807.82 88888.00 2019-03-04 07:05:44.409 063 11425.52 125.07 56807.79 88888.00 2019-03-04 07:05:44.909 063 11425.59 125.02 56807.69 88888.00 2019-03-04 07:05:45.409 063 11425.55 125.09 56807.61 88888.00 2019-03-04 07:05:45.909 063 11425.57 125.19 56807.55 88888.00 2019-03-04 07:05:46.409 063 11425.59 125.27 56807.44 88888.00 2019-03-04 07:05:46.909 063 11425.53 125.39 56807.36 88888.00 2019-03-04 07:05:47.409 063 11425.64 125.47 56807.33 88888.00 2019-03-04 07:05:47.909 063 11425.60 125.45 56807.28 88888.00 2019-03-04 07:05:48.409 063 11425.56 125.45 56807.17 88888.00 2019-03-04 07:05:48.909 063 11425.64 125.37 56807.12 88888.00 2019-03-04 07:05:49.409 063 11425.57 125.43 56807.05 88888.00 2019-03-04 07:05:49.909 063 11425.53 125.47 56806.96 88888.00 2019-03-04 07:05:50.409 063 11425.64 125.57 56806.86 88888.00 2019-03-04 07:05:50.909 063 11425.63 125.61 56806.78 88888.00 2019-03-04 07:05:51.409 063 11425.66 125.74 56806.73 88888.00 2019-03-04 07:05:51.909 063 11425.73 125.78 56806.70 88888.00 2019-03-04 07:05:52.910 063 11425.71 125.67 56806.60 88888.00 2019-03-04 07:05:53.410 063 11425.74 125.68 56806.53 88888.00 2019-03-04 07:05:53.910 063 11425.66 125.71 56806.40 88888.00 2019-03-04 07:05:54.410 063 11425.69 125.69 56806.32 88888.00 2019-03-04 07:05:54.910 063 11425.76 125.67 56806.31 88888.00 2019-03-04 07:05:55.410 063 11425.70 125.68 56806.24 88888.00 2019-03-04 07:05:55.910 063 11425.71 125.64 56806.15 88888.00 2019-03-04 07:05:56.410 063 11425.66 125.57 56806.01 88888.00 2019-03-04 07:05:56.910 063 11425.64 125.69 56805.95 88888.00 2019-03-04 07:05:57.410 063 11425.67 125.88 56805.86 88888.00 2019-03-04 07:05:57.910 063 11425.74 125.87 56805.79 88888.00 2019-03-04 07:05:58.410 063 11425.71 125.91 56805.76 88888.00 2019-03-04 07:05:58.910 063 11425.71 125.95 56805.77 88888.00 2019-03-04 07:05:59.410 063 11425.71 125.91 56805.69 88888.00 2019-03-04 07:05:59.910 063 11425.63 125.96 56805.56 88888.00 2019-03-04 07:06:00.410 063 11425.67 126.01 56805.57 88888.00 2019-03-04 07:06:00.910 063 11425.71 126.02 56805.60 88888.00 2019-03-04 07:06:01.410 063 11425.69 126.03 56805.51 88888.00 2019-03-04 07:06:01.910 063 11425.74 126.07 56805.44 88888.00 2019-03-04 07:06:02.910 063 11425.65 126.06 56805.26 88888.00 2019-03-04 07:06:03.410 063 11425.65 126.12 56805.25 88888.00 2019-03-04 07:06:03.910 063 11425.65 126.11 56805.23 88888.00 2019-03-04 07:06:04.410 063 11425.62 126.09 56805.19 88888.00 2019-03-04 07:06:04.910 063 11425.69 126.12 56805.15 88888.00 2019-03-04 07:06:05.410 063 11425.66 126.18 56805.13 88888.00 2019-03-04 07:06:05.910 063 11425.59 126.22 56805.11 88888.00 2019-03-04 07:06:06.410 063 11425.64 126.21 56805.15 88888.00 2019-03-04 07:06:06.910 063 11425.57 126.20 56805.17 88888.00 2019-03-04 07:06:07.410 063 11425.57 126.26 56805.12 88888.00 2019-03-04 07:06:07.910 063 11425.56 126.26 56805.11 88888.00 2019-03-04 07:06:08.410 063 11425.46 126.23 56805.09 88888.00 2019-03-04 07:06:08.910 063 11425.39 126.23 56805.03 88888.00 2019-03-04 07:06:09.410 063 11425.43 126.21 56804.98 88888.00 2019-03-04 07:06:09.910 063 11425.29 126.19 56804.95 88888.00 2019-03-04 07:06:10.410 063 11425.30 126.14 56804.89 88888.00 2019-03-04 07:06:10.910 063 11425.33 126.08 56804.81 88888.00 2019-03-04 07:06:11.410 063 11425.25 126.11 56804.78 88888.00 2019-03-04 07:06:11.910 063 11425.23 126.11 56804.72 88888.00 2019-03-04 07:06:12.410 063 11425.19 126.06 56804.61 88888.00 2019-03-04 07:06:12.910 063 11425.08 125.98 56804.58 88888.00 2019-03-04 07:06:13.410 063 11425.09 125.91 56804.58 88888.00 2019-03-04 07:06:13.910 063 11425.08 125.87 56804.60 88888.00 2019-03-04 07:06:14.410 063 11424.97 125.93 56804.58 88888.00 2019-03-04 07:06:14.910 063 11424.97 125.93 56804.63 88888.00 2019-03-04 07:06:15.410 063 11424.96 125.88 56804.61 88888.00 2019-03-04 07:06:15.910 063 11424.90 125.91 56804.55 88888.00 2019-03-04 07:06:16.410 063 11424.91 125.89 56804.60 88888.00 2019-03-04 07:06:16.910 063 11424.86 125.88 56804.63 88888.00 2019-03-04 07:06:17.410 063 11424.79 125.85 56804.60 88888.00 2019-03-04 07:06:17.910 063 11424.87 125.81 56804.57 88888.00 2019-03-04 07:06:18.410 063 11424.79 125.81 56804.58 88888.00 2019-03-04 07:06:18.910 063 11424.68 125.84 56804.59 88888.00 2019-03-04 07:06:19.410 063 11424.73 125.85 56804.60 88888.00 2019-03-04 07:06:19.910 063 11424.68 125.79 56804.54 88888.00 2019-03-04 07:06:20.910 063 11424.72 125.80 56804.44 88888.00 2019-03-04 07:06:21.410 063 11424.60 125.68 56804.38 88888.00 2019-03-04 07:06:21.910 063 11424.56 125.72 56804.36 88888.00 2019-03-04 07:06:22.410 063 11424.59 125.73 56804.34 88888.00 2019-03-04 07:06:22.910 063 11424.49 125.74 56804.31 88888.00 2019-03-04 07:06:23.410 063 11424.42 125.69 56804.25 88888.00 2019-03-04 07:06:23.910 063 11424.44 125.65 56804.18 88888.00 2019-03-04 07:06:24.410 063 11424.35 125.44 56804.13 88888.00 2019-03-04 07:06:24.910 063 11424.27 125.39 56804.13 88888.00 2019-03-04 07:06:25.410 063 11424.37 125.41 56804.03 88888.00 2019-03-04 07:06:25.910 063 11424.26 125.51 56804.02 88888.00 2019-03-04 07:06:26.410 063 11424.24 125.57 56804.01 88888.00 2019-03-04 07:06:26.910 063 11424.24 125.51 56804.02 88888.00 2019-03-04 07:06:27.410 063 11424.19 125.51 56804.03 88888.00 2019-03-04 07:06:27.910 063 11424.19 125.51 56804.01 88888.00 2019-03-04 07:06:28.410 063 11424.16 125.44 56804.00 88888.00 2019-03-04 07:06:28.910 063 11424.06 125.41 56803.95 88888.00 2019-03-04 07:06:29.410 063 11424.07 125.40 56803.89 88888.00 2019-03-04 07:06:29.910 063 11424.04 125.37 56803.89 88888.00 2019-03-04 07:06:30.910 063 11423.96 125.32 56803.91 88888.00 2019-03-04 07:06:31.410 063 11423.96 125.28 56803.93 88888.00 2019-03-04 07:06:31.910 063 11423.91 125.23 56803.96 88888.00 2019-03-04 07:06:32.410 063 11423.92 125.23 56803.96 88888.00 2019-03-04 07:06:32.910 063 11423.86 125.17 56803.95 88888.00 2019-03-04 07:06:33.410 063 11423.83 125.16 56803.91 88888.00 2019-03-04 07:06:33.910 063 11423.89 125.19 56803.89 88888.00 2019-03-04 07:06:34.410 063 11423.83 125.13 56803.93 88888.00 2019-03-04 07:06:34.910 063 11423.77 125.10 56803.91 88888.00 2019-03-04 07:06:35.410 063 11423.79 125.05 56803.94 88888.00 2019-03-04 07:06:35.910 063 11423.72 125.03 56803.89 88888.00 2019-03-04 07:06:36.410 063 11423.66 124.99 56803.88 88888.00 2019-03-04 07:06:36.910 063 11423.68 124.96 56803.88 88888.00 2019-03-04 07:06:37.410 063 11423.64 124.92 56803.88 88888.00 2019-03-04 07:06:37.910 063 11423.58 124.91 56803.86 88888.00 2019-03-04 07:06:38.410 063 11423.57 124.86 56803.86 88888.00 2019-03-04 07:06:38.910 063 11423.48 124.80 56803.88 88888.00 2019-03-04 07:06:39.410 063 11423.42 124.77 56803.93 88888.00 2019-03-04 07:06:39.910 063 11423.45 124.72 56803.97 88888.00 2019-03-04 07:06:40.410 063 11423.35 124.70 56804.00 88888.00 2019-03-04 07:06:40.910 063 11423.38 124.71 56804.13 88888.00 2019-03-04 07:06:41.410 063 11423.40 124.68 56804.18 88888.00 2019-03-04 07:06:41.910 063 11423.30 124.66 56804.21 88888.00 2019-03-04 07:06:42.410 063 11423.34 124.66 56804.21 88888.00 2019-03-04 07:06:42.910 063 11423.34 124.64 56804.19 88888.00 2019-03-04 07:06:43.410 063 11423.20 124.63 56804.32 88888.00 2019-03-04 07:06:43.910 063 11423.21 124.59 56804.38 88888.00 2019-03-04 07:06:44.410 063 11423.17 124.57 56804.42 88888.00 2019-03-04 07:06:44.910 063 11423.09 124.55 56804.44 88888.00 2019-03-04 07:06:45.410 063 11423.09 124.50 56804.53 88888.00 2019-03-04 07:06:45.910 063 11423.07 124.48 56804.63 88888.00 2019-03-04 07:06:46.410 063 11423.00 124.50 56804.66 88888.00 2019-03-04 07:06:46.910 063 11423.03 124.43 56804.72 88888.00 2019-03-04 07:06:47.410 063 11422.99 124.39 56804.78 88888.00 2019-03-04 07:06:47.910 063 11422.92 124.39 56804.87 88888.00 2019-03-04 07:06:48.410 063 11422.96 124.35 56804.91 88888.00 2019-03-04 07:06:48.910 063 11422.88 124.30 56804.97 88888.00 2019-03-04 07:06:49.410 063 11422.79 124.28 56805.08 88888.00 2019-03-04 07:06:49.910 063 11422.81 124.24 56805.11 88888.00 2019-03-04 07:06:50.910 063 11422.69 124.21 56805.19 88888.00 2019-03-04 07:06:51.410 063 11422.65 124.17 56805.23 88888.00 2019-03-04 07:06:51.910 063 11422.53 124.14 56805.26 88888.00 2019-03-04 07:06:52.410 063 11422.52 124.14 56805.36 88888.00 2019-03-04 07:06:52.910 063 11422.53 124.10 56805.36 88888.00 2019-03-04 07:06:53.410 063 11422.48 124.08 56805.42 88888.00 2019-03-04 07:06:53.910 063 11422.45 124.05 56805.50 88888.00 2019-03-04 07:06:54.410 063 11422.46 124.02 56805.60 88888.00 2019-03-04 07:06:54.910 063 11422.37 124.08 56805.69 88888.00 2019-03-04 07:06:55.410 063 11422.36 124.04 56805.75 88888.00 2019-03-04 07:06:55.910 063 11422.38 124.02 56805.82 88888.00 2019-03-04 07:06:56.410 063 11422.25 124.03 56805.92 88888.00 2019-03-04 07:06:56.910 063 11422.26 124.09 56805.98 88888.00 2019-03-04 07:06:57.410 063 11422.23 124.05 56806.08 88888.00 2019-03-04 07:06:57.910 063 11422.13 124.02 56806.18 88888.00 2019-03-04 07:06:58.410 063 11422.17 123.95 56806.22 88888.00 2019-03-04 07:06:58.910 063 11422.12 123.91 56806.30 88888.00 2019-03-04 07:06:59.410 063 11422.04 123.88 56806.35 88888.00 2019-03-04 07:06:59.910 063 11421.98 123.85 56806.38 88888.00 2019-03-04 07:07:00.410 063 11421.95 123.82 56806.46 88888.00 2019-03-04 07:07:00.910 063 11421.88 123.78 56806.56 88888.00 2019-03-04 07:07:01.410 063 11421.89 123.71 56806.57 88888.00 2019-03-04 07:07:01.910 063 11421.85 123.63 56806.62 88888.00 2019-03-04 07:07:02.410 063 11421.75 123.60 56806.62 88888.00 2019-03-04 07:07:02.910 063 11421.78 123.51 56806.65 88888.00 2019-03-04 07:07:03.410 063 11421.77 123.44 56806.73 88888.00 2019-03-04 07:07:03.910 063 11421.69 123.42 56806.83 88888.00 2019-03-04 07:07:04.410 063 11421.68 123.40 56806.90 88888.00 2019-03-04 07:07:04.910 063 11421.64 123.40 56806.92 88888.00 2019-03-04 07:07:05.410 063 11421.57 123.32 56806.98 88888.00 2019-03-04 07:07:05.910 063 11421.55 123.20 56807.01 88888.00 2019-03-04 07:07:06.410 063 11421.45 123.17 56807.09 88888.00 2019-03-04 07:07:06.910 063 11421.50 123.16 56807.17 88888.00 2019-03-04 07:07:07.410 063 11421.53 123.10 56807.22 88888.00 2019-03-04 07:07:07.910 063 11421.43 123.05 56807.28 88888.00 2019-03-04 07:07:08.410 063 11421.41 123.02 56807.37 88888.00 2019-03-04 07:07:08.910 063 11421.34 122.99 56807.43 88888.00 2019-03-04 07:07:09.410 063 11421.28 122.93 56807.59 88888.00 2019-03-04 07:07:09.910 063 11421.25 122.83 56807.72 88888.00 2019-03-04 07:07:10.410 063 11421.19 122.78 56807.85 88888.00 2019-03-04 07:07:10.910 063 11421.02 122.78 56807.91 88888.00 2019-03-04 07:07:11.410 063 11421.04 122.78 56808.07 88888.00 2019-03-04 07:07:11.910 063 11421.02 122.72 56808.30 88888.00 2019-03-04 07:07:12.410 063 11420.86 122.68 56808.40 88888.00 2019-03-04 07:07:12.910 063 11420.81 122.61 56808.53 88888.00 2019-03-04 07:07:13.410 063 11420.70 122.54 56808.65 88888.00 2019-03-04 07:07:13.910 063 11420.62 122.49 56808.87 88888.00 2019-03-04 07:07:14.410 063 11420.58 122.51 56809.01 88888.00 2019-03-04 07:07:14.910 063 11420.48 122.47 56809.16 88888.00 2019-03-04 07:07:15.410 063 11420.42 122.42 56809.26 88888.00 2019-03-04 07:07:15.910 063 11420.39 122.39 56809.38 88888.00 2019-03-04 07:07:16.410 063 11420.30 122.37 56809.49 88888.00 2019-03-04 07:07:16.910 063 11420.22 122.34 56809.56 88888.00 2019-03-04 07:07:17.410 063 11420.22 122.34 56809.64 88888.00 2019-03-04 07:07:17.910 063 11420.11 122.30 56809.72 88888.00 2019-03-04 07:07:18.410 063 11420.00 122.30 56809.79 88888.00 2019-03-04 07:07:18.910 063 11419.98 122.30 56809.90 88888.00 2019-03-04 07:07:19.410 063 11419.86 122.24 56809.94 88888.00 2019-03-04 07:07:19.910 063 11419.73 122.22 56810.04 88888.00 2019-03-04 07:07:20.410 063 11419.69 122.15 56810.07 88888.00 2019-03-04 07:07:20.910 063 11419.54 122.13 56810.12 88888.00 2019-03-04 07:07:21.410 063 11419.47 122.13 56810.15 88888.00 2019-03-04 07:07:21.910 063 11419.44 122.13 56810.22 88888.00 2019-03-04 07:07:22.410 063 11419.30 122.10 56810.30 88888.00 2019-03-04 07:07:22.910 063 11419.33 122.12 56810.41 88888.00 2019-03-04 07:07:23.410 063 11419.27 122.05 56810.49 88888.00 2019-03-04 07:07:24.410 063 11419.16 122.04 56810.45 88888.00 2019-03-04 07:07:24.910 063 11419.14 121.96 56810.50 88888.00 2019-03-04 07:07:25.410 063 11419.07 121.92 56810.52 88888.00 2019-03-04 07:07:25.910 063 11419.02 121.88 56810.55 88888.00 2019-03-04 07:07:26.410 063 11418.98 121.94 56810.57 88888.00 2019-03-04 07:07:26.910 063 11418.83 121.91 56810.62 88888.00 2019-03-04 07:07:27.410 063 11418.88 121.86 56810.62 88888.00 2019-03-04 07:07:27.910 063 11418.84 121.87 56810.65 88888.00 2019-03-04 07:07:28.410 063 11418.78 121.85 56810.69 88888.00 2019-03-04 07:07:28.910 063 11418.82 121.83 56810.67 88888.00 2019-03-04 07:07:29.410 063 11418.72 121.78 56810.62 88888.00 2019-03-04 07:07:29.910 063 11418.71 121.73 56810.63 88888.00 2019-03-04 07:07:30.410 063 11418.78 121.72 56810.58 88888.00 2019-03-04 07:07:30.910 063 11418.70 121.70 56810.57 88888.00 2019-03-04 07:07:31.410 063 11418.62 121.66 56810.52 88888.00 2019-03-04 07:07:31.910 063 11418.61 121.65 56810.48 88888.00 2019-03-04 07:07:32.410 063 11418.50 121.62 56810.42 88888.00 2019-03-04 07:07:32.910 063 11418.42 121.57 56810.32 88888.00 2019-03-04 07:07:33.410 063 11418.41 121.56 56810.22 88888.00 2019-03-04 07:07:34.410 063 11418.23 121.51 56809.99 88888.00 2019-03-04 07:07:34.910 063 11418.22 121.42 56809.91 88888.00 2019-03-04 07:07:35.410 063 11418.13 121.39 56809.86 88888.00 2019-03-04 07:07:35.910 063 11418.06 121.47 56809.78 88888.00 2019-03-04 07:07:36.410 063 11417.98 121.43 56809.72 88888.00 2019-03-04 07:07:36.910 063 11417.88 121.35 56809.70 88888.00 2019-03-04 07:07:37.410 063 11417.89 121.29 56809.71 88888.00 2019-03-04 07:07:37.910 063 11417.87 121.26 56809.62 88888.00 2019-03-04 07:07:38.410 063 11417.75 121.31 56809.59 88888.00 2019-03-04 07:07:38.910 063 11417.71 121.35 56809.56 88888.00 2019-03-04 07:07:39.410 063 11417.68 121.29 56809.51 88888.00 2019-03-04 07:07:39.910 063 11417.56 121.25 56809.46 88888.00 2019-03-04 07:07:40.410 063 11417.52 121.19 56809.39 88888.00 2019-03-04 07:07:40.910 063 11417.46 121.16 56809.27 88888.00 2019-03-04 07:07:41.410 063 11417.37 121.15 56809.20 88888.00 2019-03-04 07:07:41.910 063 11417.29 121.17 56809.20 88888.00 2019-03-04 07:07:42.410 063 11417.25 121.19 56809.10 88888.00 2019-03-04 07:07:42.910 063 11417.17 121.24 56808.93 88888.00 2019-03-04 07:07:43.410 063 11417.20 121.28 56808.84 88888.00 2019-03-04 07:07:44.410 063 11416.97 121.15 56808.70 88888.00 2019-03-04 07:07:44.910 063 11416.91 121.12 56808.62 88888.00 2019-03-04 07:07:45.410 063 11416.83 121.08 56808.52 88888.00 2019-03-04 07:07:45.910 063 11416.75 121.08 56808.48 88888.00 2019-03-04 07:07:46.410 063 11416.74 121.10 56808.46 88888.00 2019-03-04 07:07:46.910 063 11416.62 121.08 56808.42 88888.00 2019-03-04 07:07:47.410 063 11416.60 121.15 56808.36 88888.00 2019-03-04 07:07:47.910 063 11416.57 121.17 56808.29 88888.00 2019-03-04 07:07:48.410 063 11416.49 121.19 56808.21 88888.00 2019-03-04 07:07:48.910 063 11416.43 121.24 56808.18 88888.00 2019-03-04 07:07:49.410 063 11416.46 121.19 56808.10 88888.00 2019-03-04 07:07:49.910 063 11416.40 121.17 56808.00 88888.00 2019-03-04 07:07:50.410 063 11416.36 121.20 56807.81 88888.00 2019-03-04 07:07:50.910 063 11416.36 121.20 56807.73 88888.00 2019-03-04 07:07:51.410 063 11416.32 121.20 56807.72 88888.00 2019-03-04 07:07:51.910 063 11416.27 121.24 56807.60 88888.00 2019-03-04 07:07:52.410 063 11416.32 121.22 56807.49 88888.00 2019-03-04 07:07:52.910 063 11416.25 121.20 56807.37 88888.00 2019-03-04 07:07:53.410 063 11416.17 121.16 56807.33 88888.00 2019-03-04 07:07:54.410 063 11416.15 121.13 56806.95 88888.00 2019-03-04 07:07:54.910 063 11416.15 121.13 56806.78 88888.00 2019-03-04 07:07:55.410 063 11416.17 121.12 56806.69 88888.00 2019-03-04 07:07:55.910 063 11416.05 121.12 56806.57 88888.00 2019-03-04 07:07:56.410 063 11416.10 121.15 56806.45 88888.00 2019-03-04 07:07:56.910 063 11416.07 121.16 56806.28 88888.00 2019-03-04 07:07:57.410 063 11416.04 121.22 56806.11 88888.00 2019-03-04 07:07:57.910 063 11416.10 121.23 56806.02 88888.00 2019-03-04 07:07:58.410 063 11416.05 121.22 56805.80 88888.00 2019-03-04 07:07:58.910 063 11416.01 121.23 56805.54 88888.00 2019-03-04 07:07:59.410 063 11416.04 121.09 56805.30 88888.00 2019-03-04 07:07:59.910 063 11416.03 120.90 56805.10 88888.00 2019-03-04 07:08:00.410 063 11415.96 120.86 56804.93 88888.00 2019-03-04 07:08:00.910 063 11416.00 120.85 56804.78 88888.00 2019-03-04 07:08:01.410 063 11415.94 120.89 56804.61 88888.00 2019-03-04 07:08:01.910 063 11415.91 121.03 56804.46 88888.00 2019-03-04 07:08:02.410 063 11415.92 121.06 56804.33 88888.00 2019-03-04 07:08:02.910 063 11415.83 121.11 56804.21 88888.00 2019-03-04 07:08:03.410 063 11415.81 121.13 56804.12 88888.00 2019-03-04 07:08:03.910 063 11415.84 121.15 56804.00 88888.00 2019-03-04 07:08:04.410 063 11415.84 121.09 56803.86 88888.00 2019-03-04 07:08:04.910 063 11415.71 121.04 56803.74 88888.00 2019-03-04 07:08:05.410 063 11415.78 120.97 56803.61 88888.00 2019-03-04 07:08:05.910 063 11415.66 120.92 56803.50 88888.00 2019-03-04 07:08:06.410 063 11415.71 120.94 56803.29 88888.00 2019-03-04 07:08:06.910 063 11415.66 120.95 56803.09 88888.00 2019-03-04 07:08:07.410 063 11415.63 120.86 56802.90 88888.00 2019-03-04 07:08:07.910 063 11415.50 120.75 56802.71 88888.00 2019-03-04 07:08:08.410 063 11415.58 120.62 56802.52 88888.00 2019-03-04 07:08:08.910 063 11415.43 120.61 56802.32 88888.00 2019-03-04 07:08:09.411 063 11415.45 120.62 56802.04 88888.00 2019-03-04 07:08:09.911 063 11415.42 120.52 56801.85 88888.00 2019-03-04 07:08:10.411 063 11415.21 120.38 56801.64 88888.00 2019-03-04 07:08:10.911 063 11415.29 120.36 56801.39 88888.00 2019-03-04 07:08:11.411 063 11415.21 120.27 56801.24 88888.00 2019-03-04 07:08:11.911 063 11415.03 120.13 56801.05 88888.00 2019-03-04 07:08:12.411 063 11415.15 120.15 56800.86 88888.00 2019-03-04 07:08:12.911 063 11415.07 120.09 56800.72 88888.00 2019-03-04 07:08:13.411 063 11414.85 119.97 56800.56 88888.00 2019-03-04 07:08:14.411 063 11414.96 119.87 56800.11 88888.00 2019-03-04 07:08:14.911 063 11414.71 119.83 56799.92 88888.00 2019-03-04 07:08:15.411 063 11414.58 119.79 56799.72 88888.00 2019-03-04 07:08:15.911 063 11414.52 119.67 56799.45 88888.00 2019-03-04 07:08:16.411 063 11414.48 119.70 56799.26 88888.00 2019-03-04 07:08:16.911 063 11414.47 119.60 56799.05 88888.00 2019-03-04 07:08:17.411 063 11414.27 119.60 56798.87 88888.00 2019-03-04 07:08:17.911 063 11414.05 119.53 56798.67 88888.00 2019-03-04 07:08:18.411 063 11413.96 119.48 56798.45 88888.00 2019-03-04 07:08:18.911 063 11413.82 119.41 56798.25 88888.00 2019-03-04 07:08:19.411 063 11413.69 119.40 56798.02 88888.00 2019-03-04 07:08:19.911 063 11413.58 119.36 56797.80 88888.00 2019-03-04 07:08:20.411 063 11413.44 119.26 56797.53 88888.00 2019-03-04 07:08:20.911 063 11413.32 119.22 56797.32 88888.00 2019-03-04 07:08:21.411 063 11413.22 119.19 56797.09 88888.00 2019-03-04 07:08:21.911 063 11413.13 119.14 56796.87 88888.00 2019-03-04 07:08:22.411 063 11413.00 119.14 56796.71 88888.00 2019-03-04 07:08:22.911 063 11413.03 119.12 56796.59 88888.00 2019-03-04 07:08:23.411 063 11412.99 119.08 56796.49 88888.00 2019-03-04 07:08:23.911 063 11413.01 119.08 56796.39 88888.00 2019-03-04 07:08:24.411 063 11413.03 119.02 56796.33 88888.00 2019-03-04 07:08:24.911 063 11412.88 118.99 56796.25 88888.00 2019-03-04 07:08:25.411 063 11412.70 118.94 56796.21 88888.00 2019-03-04 07:08:25.911 063 11412.56 118.91 56796.19 88888.00 2019-03-04 07:08:26.411 063 11412.45 118.90 56796.14 88888.00 2019-03-04 07:08:26.911 063 11412.52 118.87 56796.12 88888.00 2019-03-04 07:08:27.411 063 11412.60 118.84 56796.11 88888.00 2019-03-04 07:08:27.911 063 11412.43 118.81 56796.05 88888.00 2019-03-04 07:08:28.411 063 11412.19 118.77 56796.03 88888.00 2019-03-04 07:08:28.911 063 11412.14 118.74 56796.05 88888.00 2019-03-04 07:08:29.411 063 11412.18 118.77 56796.10 88888.00 2019-03-04 07:08:29.911 063 11412.22 118.71 56796.03 88888.00 2019-03-04 07:08:30.411 063 11412.09 118.64 56796.05 88888.00 2019-03-04 07:08:30.911 063 11411.96 118.66 56796.12 88888.00 2019-03-04 07:08:31.411 063 11412.02 118.65 56796.14 88888.00 2019-03-04 07:08:31.911 063 11411.97 118.57 56796.08 88888.00 2019-03-04 07:08:32.411 063 11411.83 118.51 56796.12 88888.00 2019-03-04 07:08:32.911 063 11411.90 118.49 56796.13 88888.00 2019-03-04 07:08:33.411 063 11411.89 118.40 56796.19 88888.00 2019-03-04 07:08:33.911 063 11411.71 118.33 56796.16 88888.00 2019-03-04 07:08:34.411 063 11411.76 118.37 56796.11 88888.00 2019-03-04 07:08:34.911 063 11411.69 118.25 56796.06 88888.00 2019-03-04 07:08:35.411 063 11411.60 118.20 56796.12 88888.00 2019-03-04 07:08:35.911 063 11411.69 118.18 56796.08 88888.00 2019-03-04 07:08:36.411 063 11411.55 118.15 56796.10 88888.00 2019-03-04 07:08:36.911 063 11411.49 118.15 56796.11 88888.00 2019-03-04 07:08:37.411 063 11411.57 118.09 56796.06 88888.00 2019-03-04 07:08:37.911 063 11411.50 118.07 56796.04 88888.00 2019-03-04 07:08:38.411 063 11411.49 118.12 56796.07 88888.00 2019-03-04 07:08:38.911 063 11411.47 118.11 56796.18 88888.00 2019-03-04 07:08:39.411 063 11411.48 118.06 56796.17 88888.00 2019-03-04 07:08:39.911 063 11411.42 118.04 56796.20 88888.00 2019-03-04 07:08:40.411 063 11411.42 118.06 56796.38 88888.00 2019-03-04 07:08:40.911 063 11411.43 118.09 56796.50 88888.00 2019-03-04 07:08:41.411 063 11411.33 118.13 56796.61 88888.00 2019-03-04 07:08:41.911 063 11411.46 118.17 56796.68 88888.00 2019-03-04 07:08:42.411 063 11411.34 118.16 56796.87 88888.00 2019-03-04 07:08:42.911 063 11411.31 118.23 56797.01 88888.00 2019-03-04 07:08:43.411 063 11411.32 118.24 56797.13 88888.00 2019-03-04 07:08:43.911 063 11411.25 118.26 56797.21 88888.00 2019-03-04 07:08:44.411 063 11411.21 118.36 56797.29 88888.00 2019-03-04 07:08:44.911 063 11411.19 118.44 56797.48 88888.00 2019-03-04 07:08:45.411 063 11411.25 118.47 56797.61 88888.00 2019-03-04 07:08:45.911 063 11411.18 118.47 56797.79 88888.00 2019-03-04 07:08:46.411 063 11411.22 118.53 56797.94 88888.00 2019-03-04 07:08:46.911 063 11411.25 118.54 56798.05 88888.00 2019-03-04 07:08:47.411 063 11411.15 118.54 56798.17 88888.00 2019-03-04 07:08:47.911 063 11411.33 118.57 56798.31 88888.00 2019-03-04 07:08:48.411 063 11411.27 118.57 56798.47 88888.00 2019-03-04 07:08:48.911 063 11411.29 118.65 56798.55 88888.00 2019-03-04 07:08:49.411 063 11411.43 118.65 56798.60 88888.00 2019-03-04 07:08:49.911 063 11411.34 118.65 56798.81 88888.00 2019-03-04 07:08:50.411 063 11411.40 118.71 56798.95 88888.00 2019-03-04 07:08:50.911 063 11411.59 118.73 56799.09 88888.00 2019-03-04 07:08:51.411 063 11411.46 118.75 56799.16 88888.00 2019-03-04 07:08:51.911 063 11411.52 118.88 56799.20 88888.00 2019-03-04 07:08:52.411 063 11411.69 118.90 56799.27 88888.00 2019-03-04 07:08:52.911 063 11411.57 118.90 56799.34 88888.00 2019-03-04 07:08:53.411 063 11411.61 118.97 56799.38 88888.00 2019-03-04 07:08:53.911 063 11411.75 119.02 56799.32 88888.00 2019-03-04 07:08:54.411 063 11411.79 119.13 56799.32 88888.00 2019-03-04 07:08:54.911 063 11411.81 119.19 56799.29 88888.00 2019-03-04 07:08:55.411 063 11411.76 119.17 56799.32 88888.00 2019-03-04 07:08:55.911 063 11411.81 119.24 56799.25 88888.00 2019-03-04 07:08:56.411 063 11411.97 119.24 56799.15 88888.00 2019-03-04 07:08:56.911 063 11411.93 119.24 56799.20 88888.00 2019-03-04 07:08:57.411 063 11411.81 119.26 56799.14 88888.00 2019-03-04 07:08:57.911 063 11411.93 119.33 56799.09 88888.00 2019-03-04 07:08:58.411 063 11412.02 119.39 56799.12 88888.00 2019-03-04 07:08:58.911 063 11412.07 119.43 56799.11 88888.00 2019-03-04 07:08:59.411 063 11412.11 119.42 56799.15 88888.00 2019-03-04 07:08:59.911 063 11412.03 119.47 56799.21 88888.00 2019-03-04 07:09:00.411 063 11411.98 119.52 56799.27 88888.00 2019-03-04 07:09:00.911 063 11412.09 119.58 56799.34 88888.00 2019-03-04 07:09:01.411 063 11412.21 119.68 56799.38 88888.00 2019-03-04 07:09:01.911 063 11412.25 119.76 56799.45 88888.00 2019-03-04 07:09:02.411 063 11412.37 119.76 56799.44 88888.00 2019-03-04 07:09:02.911 063 11412.36 119.83 56799.48 88888.00 2019-03-04 07:09:03.411 063 11412.37 119.86 56799.52 88888.00 2019-03-04 07:09:03.911 063 11412.36 119.89 56799.48 88888.00 2019-03-04 07:09:04.411 063 11412.28 119.96 56799.53 88888.00 2019-03-04 07:09:04.911 063 11412.33 120.04 56799.53 88888.00 2019-03-04 07:09:05.411 063 11412.35 120.13 56799.56 88888.00 2019-03-04 07:09:05.911 063 11412.31 120.16 56799.56 88888.00 2019-03-04 07:09:06.411 063 11412.40 120.23 56799.52 88888.00 2019-03-04 07:09:06.911 063 11412.47 120.29 56799.48 88888.00 2019-03-04 07:09:07.411 063 11412.38 120.28 56799.40 88888.00 2019-03-04 07:09:07.911 063 11412.53 120.28 56799.39 88888.00 2019-03-04 07:09:08.411 063 11412.57 120.28 56799.35 88888.00 2019-03-04 07:09:08.911 063 11412.52 120.29 56799.29 88888.00 2019-03-04 07:09:09.411 063 11412.59 120.36 56799.28 88888.00 2019-03-04 07:09:09.911 063 11412.60 120.37 56799.22 88888.00 2019-03-04 07:09:10.411 063 11412.56 120.38 56799.14 88888.00 2019-03-04 07:09:10.911 063 11412.66 120.44 56799.06 88888.00 2019-03-04 07:09:11.411 063 11412.65 120.44 56799.00 88888.00 2019-03-04 07:09:11.911 063 11412.65 120.48 56798.92 88888.00 2019-03-04 07:09:12.411 063 11412.70 120.54 56798.84 88888.00 2019-03-04 07:09:12.911 063 11412.72 120.58 56798.77 88888.00 2019-03-04 07:09:13.411 063 11412.73 120.68 56798.77 88888.00 2019-03-04 07:09:13.911 063 11412.77 120.69 56798.76 88888.00 2019-03-04 07:09:14.411 063 11412.67 120.77 56798.70 88888.00 2019-03-04 07:09:14.911 063 11412.57 120.86 56798.67 88888.00 2019-03-04 07:09:15.411 063 11412.52 120.90 56798.70 88888.00 2019-03-04 07:09:15.911 063 11412.47 120.94 56798.73 88888.00 2019-03-04 07:09:16.411 063 11412.35 120.96 56798.70 88888.00 2019-03-04 07:09:16.911 063 11412.33 121.01 56798.74 88888.00 2019-03-04 07:09:17.411 063 11412.28 121.03 56798.79 88888.00 2019-03-04 07:09:17.911 063 11412.30 121.08 56798.87 88888.00 2019-03-04 07:09:18.411 063 11412.44 121.10 56798.92 88888.00 2019-03-04 07:09:18.911 063 11412.47 121.10 56798.99 88888.00 2019-03-04 07:09:19.411 063 11412.53 121.15 56799.14 88888.00 2019-03-04 07:09:19.911 063 11412.61 121.18 56799.24 88888.00 2019-03-04 07:09:20.411 063 11412.47 121.23 56799.34 88888.00 2019-03-04 07:09:20.911 063 11412.38 121.30 56799.43 88888.00 2019-03-04 07:09:21.411 063 11412.35 121.36 56799.53 88888.00 2019-03-04 07:09:21.911 063 11412.25 121.38 56799.69 88888.00 2019-03-04 07:09:22.411 063 11412.32 121.44 56799.86 88888.00 2019-03-04 07:09:22.911 063 11412.43 121.46 56800.03 88888.00 2019-03-04 07:09:23.411 063 11412.45 121.58 56800.17 88888.00 2019-03-04 07:09:23.911 063 11412.45 121.66 56800.42 88888.00 2019-03-04 07:09:24.411 063 11412.39 121.73 56800.67 88888.00 2019-03-04 07:09:24.911 063 11412.24 121.81 56800.86 88888.00 2019-03-04 07:09:25.911 063 11412.37 121.85 56801.33 88888.00 2019-03-04 07:09:26.411 063 11412.40 122.03 56801.50 88888.00 2019-03-04 07:09:26.911 063 11412.42 122.04 56801.70 88888.00 2019-03-04 07:09:27.411 063 11412.35 122.04 56801.92 88888.00 2019-03-04 07:09:27.911 063 11412.35 122.08 56802.19 88888.00 2019-03-04 07:09:28.411 063 11412.49 122.12 56802.45 88888.00 2019-03-04 07:09:28.911 063 11412.50 122.07 56802.69 88888.00 2019-03-04 07:09:29.411 063 11412.33 122.13 56802.91 88888.00 2019-03-04 07:09:29.911 063 11412.37 122.08 56803.12 88888.00 2019-03-04 07:09:30.411 063 11412.40 122.14 56803.25 88888.00 2019-03-04 07:09:30.911 063 11412.49 122.20 56803.45 88888.00 2019-03-04 07:09:31.411 063 11412.46 122.20 56803.67 88888.00 2019-03-04 07:09:31.911 063 11412.38 122.18 56803.86 88888.00 2019-03-04 07:09:32.411 063 11412.43 122.31 56804.07 88888.00 2019-03-04 07:09:32.911 063 11412.59 122.22 56804.28 88888.00 2019-03-04 07:09:33.411 063 11412.47 122.24 56804.51 88888.00 2019-03-04 07:09:33.911 063 11412.43 122.31 56804.67 88888.00 2019-03-04 07:09:34.411 063 11412.56 122.27 56804.84 88888.00 2019-03-04 07:09:34.911 063 11412.54 122.27 56804.98 88888.00 2019-03-04 07:09:35.411 063 11412.47 122.22 56805.17 88888.00 2019-03-04 07:09:35.911 063 11412.45 122.21 56805.30 88888.00 2019-03-04 07:09:36.411 063 11412.50 122.19 56805.40 88888.00 2019-03-04 07:09:36.911 063 11412.67 122.07 56805.43 88888.00 2019-03-04 07:09:37.411 063 11412.57 122.12 56805.47 88888.00 2019-03-04 07:09:37.911 063 11412.40 121.99 56805.54 88888.00 2019-03-04 07:09:38.411 063 11412.50 121.92 56805.53 88888.00 2019-03-04 07:09:38.911 063 11412.54 121.86 56805.60 88888.00 2019-03-04 07:09:39.411 063 11412.51 121.88 56805.64 88888.00 2019-03-04 07:09:39.911 063 11412.49 121.96 56805.62 88888.00 2019-03-04 07:09:40.411 063 11412.42 121.94 56805.60 88888.00 2019-03-04 07:09:40.911 063 11412.47 121.96 56805.64 88888.00 2019-03-04 07:09:41.411 063 11412.58 121.93 56805.63 88888.00 2019-03-04 07:09:41.911 063 11412.53 121.92 56805.56 88888.00 2019-03-04 07:09:42.411 063 11412.38 121.85 56805.53 88888.00 2019-03-04 07:09:42.911 063 11412.49 121.81 56805.53 88888.00 2019-03-04 07:09:43.411 063 11412.61 121.69 56805.45 88888.00 2019-03-04 07:09:43.911 063 11412.73 121.66 56805.35 88888.00 2019-03-04 07:09:44.411 063 11412.73 121.59 56805.34 88888.00 2019-03-04 07:09:44.911 063 11412.66 121.54 56805.29 88888.00 2019-03-04 07:09:45.911 063 11412.86 121.39 56805.19 88888.00 2019-03-04 07:09:46.411 063 11412.93 121.33 56805.06 88888.00 2019-03-04 07:09:46.911 063 11412.92 121.28 56804.97 88888.00 2019-03-04 07:09:47.411 063 11412.98 121.23 56804.96 88888.00 2019-03-04 07:09:47.911 063 11412.88 121.17 56804.87 88888.00 2019-03-04 07:09:48.411 063 11413.03 121.20 56804.85 88888.00 2019-03-04 07:09:48.911 063 11413.25 121.18 56804.83 88888.00 2019-03-04 07:09:49.411 063 11413.25 121.25 56804.80 88888.00 2019-03-04 07:09:49.911 063 11413.16 121.23 56804.81 88888.00 2019-03-04 07:09:50.411 063 11413.16 121.23 56804.79 88888.00 2019-03-04 07:09:50.911 063 11413.23 121.22 56804.68 88888.00 2019-03-04 07:09:51.411 063 11413.47 121.24 56804.68 88888.00 2019-03-04 07:09:51.911 063 11413.47 121.25 56804.73 88888.00 2019-03-04 07:09:52.411 063 11413.40 121.22 56804.76 88888.00 2019-03-04 07:09:52.911 063 11413.60 121.31 56804.76 88888.00 2019-03-04 07:09:53.911 063 11413.75 121.35 56804.78 88888.00 2019-03-04 07:09:54.411 063 11413.86 121.39 56804.77 88888.00 2019-03-04 07:09:54.911 063 11414.02 121.39 56804.77 88888.00 2019-03-04 07:09:55.411 063 11413.93 121.45 56804.79 88888.00 2019-03-04 07:09:55.911 063 11414.07 121.47 56804.83 88888.00 2019-03-04 07:09:56.411 063 11414.19 121.45 56804.91 88888.00 2019-03-04 07:09:56.911 063 11414.06 121.43 56804.99 88888.00 2019-03-04 07:09:57.411 063 11414.23 121.50 56805.11 88888.00 2019-03-04 07:09:57.911 063 11414.24 121.59 56805.22 88888.00 2019-03-04 07:09:58.411 063 11414.19 121.63 56805.30 88888.00 2019-03-04 07:09:58.911 063 11414.35 121.63 56805.42 88888.00 2019-03-04 07:09:59.411 063 11414.28 121.70 56805.53 88888.00 2019-03-04 07:09:59.911 063 11414.33 121.78 56805.60 88888.00 2019-03-04 07:10:00.411 063 11414.35 121.79 56805.62 88888.00 2019-03-04 07:10:00.911 063 11414.31 121.70 56805.70 88888.00 2019-03-04 07:10:01.411 063 11414.34 121.78 56805.82 88888.00 2019-03-04 07:10:01.911 063 11414.33 121.85 56805.87 88888.00 2019-03-04 07:10:02.411 063 11414.33 121.85 56805.90 88888.00 2019-03-04 07:10:02.911 063 11414.19 121.81 56805.98 88888.00 2019-03-04 07:10:03.911 063 11414.25 121.83 56806.13 88888.00 2019-03-04 07:10:04.411 063 11414.31 121.74 56806.27 88888.00 2019-03-04 07:10:04.911 063 11414.39 121.85 56806.38 88888.00 2019-03-04 07:10:05.411 063 11414.25 121.84 56806.49 88888.00 2019-03-04 07:10:05.911 063 11414.30 121.91 56806.59 88888.00 2019-03-04 07:10:06.411 063 11414.21 121.90 56806.73 88888.00 2019-03-04 07:10:06.911 063 11414.23 121.90 56806.85 88888.00 2019-03-04 07:10:07.411 063 11414.16 121.87 56806.97 88888.00 2019-03-04 07:10:07.911 063 11414.17 121.79 56807.08 88888.00 2019-03-04 07:10:08.411 063 11414.10 121.87 56807.20 88888.00 2019-03-04 07:10:08.911 063 11414.03 121.84 56807.31 88888.00 2019-03-04 07:10:09.411 063 11414.09 121.74 56807.43 88888.00 2019-03-04 07:10:09.911 063 11413.92 121.76 56807.55 88888.00 2019-03-04 07:10:10.411 063 11413.90 121.79 56807.68 88888.00 2019-03-04 07:10:10.911 063 11413.90 121.73 56807.80 88888.00 2019-03-04 07:10:11.411 063 11413.65 121.69 56807.87 88888.00 2019-03-04 07:10:11.911 063 11413.76 121.79 56807.97 88888.00 2019-03-04 07:10:12.411 063 11413.70 121.80 56808.06 88888.00 2019-03-04 07:10:12.911 063 11413.46 121.72 56808.18 88888.00 2019-03-04 07:10:13.411 063 11413.54 121.76 56808.31 88888.00 2019-03-04 07:10:13.911 063 11413.48 121.79 56808.36 88888.00 2019-03-04 07:10:14.411 063 11413.21 121.74 56808.44 88888.00 2019-03-04 07:10:14.911 063 11413.30 121.73 56808.55 88888.00 2019-03-04 07:10:15.411 063 11413.33 121.76 56808.69 88888.00 2019-03-04 07:10:15.911 063 11413.16 121.73 56808.78 88888.00 2019-03-04 07:10:16.411 063 11413.12 121.76 56808.83 88888.00 2019-03-04 07:10:16.911 063 11413.19 121.70 56808.89 88888.00 2019-03-04 07:10:17.411 063 11413.10 121.71 56808.94 88888.00 2019-03-04 07:10:17.911 063 11413.01 121.67 56808.96 88888.00 2019-03-04 07:10:18.411 063 11412.96 121.57 56809.00 88888.00 2019-03-04 07:10:18.911 063 11413.00 121.58 56808.95 88888.00 2019-03-04 07:10:19.411 063 11413.07 121.51 56809.01 88888.00 2019-03-04 07:10:19.911 063 11412.91 121.47 56808.98 88888.00 2019-03-04 07:10:20.411 063 11412.79 121.44 56808.98 88888.00 2019-03-04 07:10:20.911 063 11412.98 121.44 56809.03 88888.00 2019-03-04 07:10:21.411 063 11413.02 121.44 56809.03 88888.00 2019-03-04 07:10:21.911 063 11413.00 121.42 56809.02 88888.00 2019-03-04 07:10:22.411 063 11412.91 121.36 56809.01 88888.00 2019-03-04 07:10:22.911 063 11412.82 121.29 56809.01 88888.00 2019-03-04 07:10:23.411 063 11412.89 121.29 56809.02 88888.00 2019-03-04 07:10:23.912 063 11413.05 121.22 56809.01 88888.00 2019-03-04 07:10:24.412 063 11413.03 121.29 56809.00 88888.00 2019-03-04 07:10:24.912 063 11412.94 121.23 56809.02 88888.00 2019-03-04 07:10:25.412 063 11412.87 121.16 56809.00 88888.00 2019-03-04 07:10:25.912 063 11412.79 121.05 56809.03 88888.00 2019-03-04 07:10:26.412 063 11412.94 121.05 56809.07 88888.00 2019-03-04 07:10:26.912 063 11413.08 121.01 56809.09 88888.00 2019-03-04 07:10:27.412 063 11413.07 121.04 56809.16 88888.00 2019-03-04 07:10:27.912 063 11413.08 120.98 56809.23 88888.00 2019-03-04 07:10:28.412 063 11413.00 120.91 56809.29 88888.00 2019-03-04 07:10:28.912 063 11412.92 120.89 56809.35 88888.00 2019-03-04 07:10:29.412 063 11413.07 120.86 56809.30 88888.00 2019-03-04 07:10:29.912 063 11413.16 120.88 56809.29 88888.00 2019-03-04 07:10:30.412 063 11413.21 120.98 56809.32 88888.00 2019-03-04 07:10:30.912 063 11413.21 120.95 56809.39 88888.00 2019-03-04 07:10:31.412 063 11413.09 120.89 56809.40 88888.00 2019-03-04 07:10:31.912 063 11413.02 120.79 56809.39 88888.00 2019-03-04 07:10:32.412 063 11413.10 120.76 56809.42 88888.00 2019-03-04 07:10:32.912 063 11413.21 120.69 56809.43 88888.00 2019-03-04 07:10:33.412 063 11413.26 120.70 56809.40 88888.00 2019-03-04 07:10:33.912 063 11413.34 120.65 56809.36 88888.00 2019-03-04 07:10:34.412 063 11413.28 120.62 56809.30 88888.00 2019-03-04 07:10:34.912 063 11413.19 120.57 56809.28 88888.00 2019-03-04 07:10:35.412 063 11413.16 120.49 56809.32 88888.00 2019-03-04 07:10:35.912 063 11413.12 120.37 56809.29 88888.00 2019-03-04 07:10:36.412 063 11413.15 120.37 56809.29 88888.00 2019-03-04 07:10:37.412 063 11413.19 120.31 56809.15 88888.00 2019-03-04 07:10:37.912 063 11413.13 120.31 56809.09 88888.00 2019-03-04 07:10:38.412 063 11413.16 120.24 56809.04 88888.00 2019-03-04 07:10:38.912 063 11413.07 120.24 56809.01 88888.00 2019-03-04 07:10:39.412 063 11412.99 120.17 56808.91 88888.00 2019-03-04 07:10:39.912 063 11412.96 120.13 56808.83 88888.00 2019-03-04 07:10:40.412 063 11412.91 120.10 56808.76 88888.00 2019-03-04 07:10:40.912 063 11412.88 120.07 56808.69 88888.00 2019-03-04 07:10:41.412 063 11412.88 120.02 56808.68 88888.00 2019-03-04 07:10:41.912 063 11412.80 120.00 56808.63 88888.00 2019-03-04 07:10:42.412 063 11412.85 119.97 56808.56 88888.00 2019-03-04 07:10:42.912 063 11412.88 119.93 56808.52 88888.00 2019-03-04 07:10:43.412 063 11412.81 119.93 56808.42 88888.00 2019-03-04 07:10:43.912 063 11412.81 119.92 56808.25 88888.00 2019-03-04 07:10:44.412 063 11412.78 119.85 56808.18 88888.00 2019-03-04 07:10:44.912 063 11412.75 119.90 56808.10 88888.00 2019-03-04 07:10:45.412 063 11412.81 119.88 56807.97 88888.00 2019-03-04 07:10:45.912 063 11412.86 119.85 56807.89 88888.00 2019-03-04 07:10:46.412 063 11412.84 119.87 56807.81 88888.00 2019-03-04 07:10:47.412 063 11412.86 119.79 56807.60 88888.00 2019-03-04 07:10:47.912 063 11412.80 119.80 56807.50 88888.00 2019-03-04 07:10:48.412 063 11412.84 119.72 56807.39 88888.00 2019-03-04 07:10:48.912 063 11412.89 119.68 56807.24 88888.00 2019-03-04 07:10:49.412 063 11412.85 119.62 56807.08 88888.00 2019-03-04 07:10:49.912 063 11412.88 119.59 56806.91 88888.00 2019-03-04 07:10:50.412 063 11412.81 119.55 56806.71 88888.00 2019-03-04 07:10:50.912 063 11412.71 119.55 56806.54 88888.00 2019-03-04 07:10:51.412 063 11412.66 119.48 56806.33 88888.00 2019-03-04 07:10:51.912 063 11412.54 119.39 56806.17 88888.00 2019-03-04 07:10:52.412 063 11412.42 119.32 56805.94 88888.00 2019-03-04 07:10:52.912 063 11412.38 119.32 56805.70 88888.00 2019-03-04 07:10:53.412 063 11412.32 119.27 56805.43 88888.00 2019-03-04 07:10:53.912 063 11412.35 119.26 56805.19 88888.00 2019-03-04 07:10:54.412 063 11412.46 119.17 56804.98 88888.00 2019-03-04 07:10:54.912 063 11412.45 119.07 56804.73 88888.00 2019-03-04 07:10:55.412 063 11412.32 118.97 56804.49 88888.00 2019-03-04 07:10:55.912 063 11412.24 118.92 56804.27 88888.00 2019-03-04 07:10:56.412 063 11412.23 118.85 56804.02 88888.00 2019-03-04 07:10:56.912 063 11412.26 118.77 56803.76 88888.00 2019-03-04 07:10:57.412 063 11412.24 118.66 56803.44 88888.00 2019-03-04 07:10:57.912 063 11412.08 118.54 56803.09 88888.00 2019-03-04 07:10:58.412 063 11412.10 118.58 56802.68 88888.00 2019-03-04 07:10:58.912 063 11412.11 118.50 56802.32 88888.00 2019-03-04 07:10:59.412 063 11411.91 118.37 56801.90 88888.00 2019-03-04 07:10:59.912 063 11411.84 118.37 56801.47 88888.00 2019-03-04 07:11:00.412 063 11411.86 118.26 56801.04 88888.00 2019-03-04 07:11:00.912 063 11411.57 118.20 56800.59 88888.00 2019-03-04 07:11:01.412 063 11411.50 118.17 56800.15 88888.00 2019-03-04 07:11:01.912 063 11411.41 118.09 56799.70 88888.00 2019-03-04 07:11:02.412 063 11411.22 118.03 56799.25 88888.00 2019-03-04 07:11:02.912 063 11411.22 117.93 56798.82 88888.00 2019-03-04 07:11:03.412 063 11411.07 117.82 56798.39 88888.00 2019-03-04 07:11:03.912 063 11410.97 117.73 56797.93 88888.00 2019-03-04 07:11:04.412 063 11410.92 117.63 56797.45 88888.00 2019-03-04 07:11:04.912 063 11410.79 117.51 56796.97 88888.00 2019-03-04 07:11:05.412 063 11410.63 117.43 56796.50 88888.00 2019-03-04 07:11:05.912 063 11410.58 117.30 56796.04 88888.00 2019-03-04 07:11:06.412 063 11410.48 117.22 56795.53 88888.00 2019-03-04 07:11:06.912 063 11410.34 117.07 56795.09 88888.00 2019-03-04 07:11:07.412 063 11410.28 116.88 56794.68 88888.00 2019-03-04 07:11:07.912 063 11410.15 116.69 56794.15 88888.00 2019-03-04 07:11:08.412 063 11409.99 116.59 56793.70 88888.00 2019-03-04 07:11:08.912 063 11409.92 116.45 56793.30 88888.00 2019-03-04 07:11:09.412 063 11409.76 116.36 56792.93 88888.00 2019-03-04 07:11:09.912 063 11409.59 116.33 56792.63 88888.00 2019-03-04 07:11:10.412 063 11409.47 116.26 56792.35 88888.00 2019-03-04 07:11:10.912 063 11409.25 116.19 56792.10 88888.00 2019-03-04 07:11:11.412 063 11409.06 116.18 56791.89 88888.00 2019-03-04 07:11:11.912 063 11408.99 116.15 56791.65 88888.00 2019-03-04 07:11:12.412 063 11408.74 116.14 56791.43 88888.00 2019-03-04 07:11:12.912 063 11408.58 116.11 56791.20 88888.00 2019-03-04 07:11:13.412 063 11408.47 116.02 56790.94 88888.00 2019-03-04 07:11:13.912 063 11408.27 116.02 56790.59 88888.00 2019-03-04 07:11:14.412 063 11408.05 116.01 56790.21 88888.00 2019-03-04 07:11:14.912 063 11407.88 115.91 56789.83 88888.00 2019-03-04 07:11:15.412 063 11407.67 115.75 56789.37 88888.00 2019-03-04 07:11:15.912 063 11407.51 115.57 56788.88 88888.00 2019-03-04 07:11:16.412 063 11407.38 115.30 56788.37 88888.00 2019-03-04 07:11:16.912 063 11407.21 115.26 56787.88 88888.00 2019-03-04 07:11:17.412 063 11407.04 115.17 56787.45 88888.00 2019-03-04 07:11:17.912 063 11406.81 115.04 56787.06 88888.00 2019-03-04 07:11:18.412 063 11406.56 114.97 56786.68 88888.00 2019-03-04 07:11:18.912 063 11406.45 114.85 56786.42 88888.00 2019-03-04 07:11:19.412 063 11406.25 114.71 56786.12 88888.00 2019-03-04 07:11:19.912 063 11405.96 114.57 56785.93 88888.00 2019-03-04 07:11:20.412 063 11405.77 114.49 56785.73 88888.00 2019-03-04 07:11:20.912 063 11405.52 114.34 56785.58 88888.00 2019-03-04 07:11:21.412 063 11405.19 114.15 56785.33 88888.00 2019-03-04 07:11:21.912 063 11404.94 114.00 56785.14 88888.00 2019-03-04 07:11:22.412 063 11404.59 113.84 56784.96 88888.00 2019-03-04 07:11:22.912 063 11404.20 113.71 56784.81 88888.00 2019-03-04 07:11:23.412 063 11403.99 113.56 56784.59 88888.00 2019-03-04 07:11:23.912 063 11403.70 113.39 56784.32 88888.00 2019-03-04 07:11:24.412 063 11403.42 113.21 56784.04 88888.00 2019-03-04 07:11:24.912 063 11403.23 113.01 56783.75 88888.00 2019-03-04 07:11:25.412 063 11402.99 112.79 56783.43 88888.00 2019-03-04 07:11:25.912 063 11402.76 112.53 56782.94 88888.00 2019-03-04 07:11:26.412 063 11402.57 112.20 56782.41 88888.00 2019-03-04 07:11:26.912 063 11402.32 111.87 56781.91 88888.00 2019-03-04 07:11:27.412 063 11402.04 111.56 56781.34 88888.00 2019-03-04 07:11:27.912 063 11401.82 111.20 56780.71 88888.00 2019-03-04 07:11:28.412 063 11401.53 110.88 56779.86 88888.00 2019-03-04 07:11:28.912 063 11401.24 110.51 56779.20 88888.00 2019-03-04 07:11:29.412 063 11401.04 110.23 56778.32 88888.00 2019-03-04 07:11:29.912 063 11400.83 110.01 56777.44 88888.00 2019-03-04 07:11:30.412 063 11400.62 109.83 56777.12 88888.00 2019-03-04 07:11:30.912 063 11400.42 109.69 56776.89 88888.00 2019-03-04 07:11:31.412 063 11400.16 109.59 56776.63 88888.00 2019-03-04 07:11:31.912 063 11400.03 109.55 56776.47 88888.00 2019-03-04 07:11:32.412 063 11399.88 109.49 56776.31 88888.00 2019-03-04 07:11:32.912 063 11399.63 109.45 56776.22 88888.00 2019-03-04 07:11:33.412 063 11399.53 109.35 56776.15 88888.00 2019-03-04 07:11:33.912 063 11399.41 109.26 56776.07 88888.00 2019-03-04 07:11:34.412 063 11399.32 109.19 56775.94 88888.00 2019-03-04 07:11:34.912 063 11399.27 109.17 56775.82 88888.00 2019-03-04 07:11:35.412 063 11399.25 109.12 56775.62 88888.00 2019-03-04 07:11:35.912 063 11399.19 109.09 56775.44 88888.00 2019-03-04 07:11:36.412 063 11399.19 109.08 56775.50 88888.00 2019-03-04 07:11:36.912 063 11399.18 108.99 56775.84 88888.00 2019-03-04 07:11:37.412 063 11399.08 108.92 56776.18 88888.00 2019-03-04 07:11:37.912 063 11399.08 108.88 56776.54 88888.00 2019-03-04 07:11:38.412 063 11399.03 108.81 56776.79 88888.00 2019-03-04 07:11:38.912 063 11398.98 108.79 56776.98 88888.00 2019-03-04 07:11:39.412 063 11399.03 108.75 56777.06 88888.00 2019-03-04 07:11:39.912 063 11398.94 108.70 56777.08 88888.00 2019-03-04 07:11:40.412 063 11398.82 108.65 56777.11 88888.00 2019-03-04 07:11:40.912 063 11398.80 108.64 56777.01 88888.00 2019-03-04 07:11:41.412 063 11398.64 108.59 56776.95 88888.00 2019-03-04 07:11:41.912 063 11398.53 108.56 56776.87 88888.00 2019-03-04 07:11:42.412 063 11398.50 108.47 56776.74 88888.00 2019-03-04 07:11:42.912 063 11398.29 108.47 56776.60 88888.00 2019-03-04 07:11:43.412 063 11398.08 108.49 56776.41 88888.00 2019-03-04 07:11:43.912 063 11398.04 108.46 56776.07 88888.00 2019-03-04 07:11:44.412 063 11397.92 108.45 56775.66 88888.00 2019-03-04 07:11:44.912 063 11397.84 108.47 56775.56 88888.00 2019-03-04 07:11:45.412 063 11397.83 108.46 56775.86 88888.00 2019-03-04 07:11:45.912 063 11397.72 108.46 56776.10 88888.00 2019-03-04 07:11:46.412 063 11397.66 108.56 56776.23 88888.00 2019-03-04 07:11:46.912 063 11397.67 108.60 56776.22 88888.00 2019-03-04 07:11:47.412 063 11397.57 108.71 56776.20 88888.00 2019-03-04 07:11:47.912 063 11397.46 108.85 56776.22 88888.00 2019-03-04 07:11:48.412 063 11397.46 108.95 56776.30 88888.00 2019-03-04 07:11:48.912 063 11397.38 109.04 56776.46 88888.00 2019-03-04 07:11:49.412 063 11397.32 109.18 56776.61 88888.00 2019-03-04 07:11:49.912 063 11397.31 109.27 56776.81 88888.00 2019-03-04 07:11:50.412 063 11397.24 109.35 56777.03 88888.00 2019-03-04 07:11:50.912 063 11397.27 109.41 56777.34 88888.00 2019-03-04 07:11:51.412 063 11397.23 109.47 56777.74 88888.00 2019-03-04 07:11:51.912 063 11397.18 109.55 56777.74 88888.00 2019-03-04 07:11:52.412 063 11397.21 109.68 56777.53 88888.00 2019-03-04 07:11:52.912 063 11397.20 109.79 56777.53 88888.00 2019-03-04 07:11:53.412 063 11397.18 109.86 56777.89 88888.00 2019-03-04 07:11:53.912 063 11397.22 109.93 56778.13 88888.00 2019-03-04 07:11:54.412 063 11397.23 110.00 56777.84 88888.00 2019-03-04 07:11:54.912 063 11397.18 110.04 56777.88 88888.00 2019-03-04 07:11:55.412 063 11397.17 110.06 56778.19 88888.00 2019-03-04 07:11:55.912 063 11397.14 110.06 56777.85 88888.00 2019-03-04 07:11:56.412 063 11397.10 110.10 56777.56 88888.00 2019-03-04 07:11:56.912 063 11397.06 110.07 56777.82 88888.00 2019-03-04 07:11:57.412 063 11397.04 110.03 56777.91 88888.00 2019-03-04 07:11:57.912 063 11397.06 110.06 56777.57 88888.00 2019-03-04 07:11:58.412 063 11397.03 110.03 56777.57 88888.00 2019-03-04 07:11:58.912 063 11396.96 109.95 56777.98 88888.00 2019-03-04 07:11:59.412 063 11396.88 110.03 56778.02 88888.00 2019-03-04 07:11:59.912 063 11396.93 110.11 56777.71 88888.00 2019-03-04 07:12:00.412 063 11396.88 110.14 56777.96 88888.00 2019-03-04 07:12:00.912 063 11396.76 110.18 56778.11 88888.00 2019-03-04 07:12:01.412 063 11396.76 110.31 56777.88 88888.00 2019-03-04 07:12:01.912 063 11396.78 110.41 56778.16 88888.00 2019-03-04 07:12:02.412 063 11396.75 110.57 56778.32 88888.00 2019-03-04 07:12:02.912 063 11396.78 110.68 56778.30 88888.00 2019-03-04 07:12:03.412 063 11396.70 110.75 56778.62 88888.00 2019-03-04 07:12:03.912 063 11396.65 110.86 56778.57 88888.00 2019-03-04 07:12:04.412 063 11396.73 110.94 56778.70 88888.00 2019-03-04 07:12:04.912 063 11396.70 110.97 56778.49 88888.00 2019-03-04 07:12:05.412 063 11396.68 111.02 56778.58 88888.00 2019-03-04 07:12:05.912 063 11396.66 111.09 56778.39 88888.00 2019-03-04 07:12:06.412 063 11396.58 111.12 56778.48 88888.00 2019-03-04 07:12:06.912 063 11396.58 111.22 56778.27 88888.00 2019-03-04 07:12:07.412 063 11396.59 111.22 56778.33 88888.00 2019-03-04 07:12:07.912 063 11396.49 111.31 56778.03 88888.00 2019-03-04 07:12:08.412 063 11396.47 111.39 56778.06 88888.00 2019-03-04 07:12:08.912 063 11396.52 111.51 56777.70 88888.00 2019-03-04 07:12:09.412 063 11396.49 111.62 56777.82 88888.00 2019-03-04 07:12:09.912 063 11396.51 111.79 56777.56 88888.00 2019-03-04 07:12:10.412 063 11396.54 111.87 56777.64 88888.00 2019-03-04 07:12:10.912 063 11396.53 112.03 56777.39 88888.00 2019-03-04 07:12:11.412 063 11396.59 112.18 56777.44 88888.00 2019-03-04 07:12:11.912 063 11396.61 112.25 56777.17 88888.00 2019-03-04 07:12:12.412 063 11396.61 112.27 56777.18 88888.00 2019-03-04 07:12:12.912 063 11396.72 112.32 56776.88 88888.00 2019-03-04 07:12:13.412 063 11396.78 112.30 56776.82 88888.00 2019-03-04 07:12:13.912 063 11396.76 112.31 56776.56 88888.00 2019-03-04 07:12:14.412 063 11396.85 112.31 56776.20 88888.00 2019-03-04 07:12:14.912 063 11396.82 112.26 56776.29 88888.00 2019-03-04 07:12:15.412 063 11396.83 112.30 56775.78 88888.00 2019-03-04 07:12:15.912 063 11396.95 112.31 56775.44 88888.00 2019-03-04 07:12:16.412 063 11396.94 112.24 56775.49 88888.00 2019-03-04 07:12:16.912 063 11396.96 112.22 56775.24 88888.00 2019-03-04 07:12:17.412 063 11397.10 112.21 56774.57 88888.00 2019-03-04 07:12:17.912 063 11397.07 112.15 56774.08 88888.00 2019-03-04 07:12:18.912 063 11397.21 111.99 56773.35 88888.00 2019-03-04 07:12:19.412 063 11397.22 111.90 56773.14 88888.00 2019-03-04 07:12:19.912 063 11397.24 111.81 56773.03 88888.00 2019-03-04 07:12:20.412 063 11397.34 111.71 56772.91 88888.00 2019-03-04 07:12:20.912 063 11397.35 111.62 56772.71 88888.00 2019-03-04 07:12:21.412 063 11397.45 111.58 56772.06 88888.00 2019-03-04 07:12:21.912 063 11397.50 111.49 56771.48 88888.00 2019-03-04 07:12:22.412 063 11397.49 111.36 56771.46 88888.00 2019-03-04 07:12:22.912 063 11397.51 111.25 56770.83 88888.00 2019-03-04 07:12:23.412 063 11397.56 111.06 56770.51 88888.00 2019-03-04 07:12:23.912 063 11397.50 110.95 56770.08 88888.00 2019-03-04 07:12:24.412 063 11397.56 110.83 56769.75 88888.00 2019-03-04 07:12:24.912 063 11397.64 110.57 56769.40 88888.00 2019-03-04 07:12:25.412 063 11397.64 110.48 56768.90 88888.00 2019-03-04 07:12:25.912 063 11397.66 110.41 56768.44 88888.00 2019-03-04 07:12:26.412 063 11397.72 110.26 56767.94 88888.00 2019-03-04 07:12:26.912 063 11397.76 110.15 56767.44 88888.00 2019-03-04 07:12:27.412 063 11397.88 110.09 56766.85 88888.00 2019-03-04 07:12:27.912 063 11397.92 110.01 56766.36 88888.00 2019-03-04 07:12:28.912 063 11398.10 109.93 56765.48 88888.00 2019-03-04 07:12:29.412 063 11398.15 109.92 56765.17 88888.00 2019-03-04 07:12:29.912 063 11398.14 109.94 56764.81 88888.00 2019-03-04 07:12:30.412 063 11398.26 109.97 56764.58 88888.00 2019-03-04 07:12:30.912 063 11398.35 110.00 56764.29 88888.00 2019-03-04 07:12:31.412 063 11398.39 110.03 56764.05 88888.00 2019-03-04 07:12:31.912 063 11398.49 110.04 56763.92 88888.00 2019-03-04 07:12:32.412 063 11398.56 110.04 56763.68 88888.00 2019-03-04 07:12:32.912 063 11398.55 110.02 56763.47 88888.00 2019-03-04 07:12:33.412 063 11398.64 109.97 56763.38 88888.00 2019-03-04 07:12:33.912 063 11398.62 109.96 56763.27 88888.00 2019-03-04 07:12:34.412 063 11398.63 109.95 56763.09 88888.00 2019-03-04 07:12:34.912 063 11398.73 109.86 56762.96 88888.00 2019-03-04 07:12:35.412 063 11398.68 109.82 56762.95 88888.00 2019-03-04 07:12:35.912 063 11398.70 109.79 56762.87 88888.00 2019-03-04 07:12:36.412 063 11398.77 109.76 56762.68 88888.00 2019-03-04 07:12:36.912 063 11398.80 109.69 56762.44 88888.00 2019-03-04 07:12:37.412 063 11398.80 109.62 56762.28 88888.00 2019-03-04 07:12:37.912 063 11398.80 109.52 56762.14 88888.00 2019-03-04 07:12:38.913 063 11398.78 109.47 56762.19 88888.00 2019-03-04 07:12:39.413 063 11398.81 109.48 56762.32 88888.00 2019-03-04 07:12:39.913 063 11398.73 109.53 56762.53 88888.00 2019-03-04 07:12:40.413 063 11398.74 109.59 56762.80 88888.00 2019-03-04 07:12:40.913 063 11398.78 109.59 56762.87 88888.00 2019-03-04 07:12:41.413 063 11398.70 109.58 56762.88 88888.00 2019-03-04 07:12:41.913 063 11398.69 109.67 56762.81 88888.00 2019-03-04 07:12:42.413 063 11398.66 109.72 56762.85 88888.00 2019-03-04 07:12:42.913 063 11398.57 109.73 56763.06 88888.00 2019-03-04 07:12:43.413 063 11398.50 109.72 56763.21 88888.00 2019-03-04 07:12:43.913 063 11398.39 109.70 56763.13 88888.00 2019-03-04 07:12:44.413 063 11398.29 109.81 56763.20 88888.00 2019-03-04 07:12:44.913 063 11398.27 109.87 56763.49 88888.00 2019-03-04 07:12:45.413 063 11398.24 109.89 56763.69 88888.00 2019-03-04 07:12:45.913 063 11398.12 109.95 56763.79 88888.00 2019-03-04 07:12:46.413 063 11398.08 110.00 56763.97 88888.00 2019-03-04 07:12:46.913 063 11398.00 110.03 56764.11 88888.00 2019-03-04 07:12:47.413 063 11397.95 110.09 56764.28 88888.00 2019-03-04 07:12:47.913 063 11397.92 110.15 56764.41 88888.00 2019-03-04 07:12:48.413 063 11397.77 110.21 56764.54 88888.00 2019-03-04 07:12:48.913 063 11397.60 110.27 56764.59 88888.00 2019-03-04 07:12:49.413 063 11397.57 110.34 56764.74 88888.00 2019-03-04 07:12:49.913 063 11397.42 110.41 56764.82 88888.00 2019-03-04 07:12:50.413 063 11397.30 110.48 56765.00 88888.00 2019-03-04 07:12:50.913 063 11397.31 110.54 56765.18 88888.00 2019-03-04 07:12:51.413 063 11397.20 110.57 56765.35 88888.00 2019-03-04 07:12:51.913 063 11397.13 110.62 56765.57 88888.00 2019-03-04 07:12:52.413 063 11397.17 110.63 56765.85 88888.00 2019-03-04 07:12:52.913 063 11397.09 110.65 56766.23 88888.00 2019-03-04 07:12:53.413 063 11397.03 110.70 56766.60 88888.00 2019-03-04 07:12:53.913 063 11397.01 110.72 56766.97 88888.00 2019-03-04 07:12:54.413 063 11396.89 110.78 56767.32 88888.00 2019-03-04 07:12:54.913 063 11396.75 110.88 56767.77 88888.00 2019-03-04 07:12:55.413 063 11396.70 110.98 56768.26 88888.00 2019-03-04 07:12:55.913 063 11396.53 111.13 56768.63 88888.00 2019-03-04 07:12:56.413 063 11396.39 111.30 56769.04 88888.00 2019-03-04 07:12:56.913 063 11396.31 111.44 56769.30 88888.00 2019-03-04 07:12:57.413 063 11396.13 111.56 56769.43 88888.00 2019-03-04 07:12:57.913 063 11396.02 111.69 56769.81 88888.00 2019-03-04 07:12:58.413 063 11395.90 111.77 56769.89 88888.00 2019-03-04 07:12:58.913 063 11395.75 111.83 56770.27 88888.00 2019-03-04 07:12:59.413 063 11395.67 111.88 56770.30 88888.00 2019-03-04 07:12:59.913 063 11395.65 111.85 56770.55 88888.00 2019-03-04 07:13:00.413 063 11395.55 111.83 56770.71 88888.00 2019-03-04 07:13:00.913 063 11395.53 111.87 56770.63 88888.00 2019-03-04 07:13:01.413 063 11395.51 111.77 56771.02 88888.00 2019-03-04 07:13:01.913 063 11395.47 111.72 56770.95 88888.00 2019-03-04 07:13:02.413 063 11395.49 111.72 56771.16 88888.00 2019-03-04 07:13:02.913 063 11395.51 111.66 56771.53 88888.00 2019-03-04 07:13:03.413 063 11395.54 111.65 56771.43 88888.00 2019-03-04 07:13:03.913 063 11395.63 111.51 56771.67 88888.00 2019-03-04 07:13:04.413 063 11395.72 111.33 56772.24 88888.00 2019-03-04 07:13:04.913 063 11395.75 111.26 56772.26 88888.00 2019-03-04 07:13:05.413 063 11395.85 111.17 56772.33 88888.00 2019-03-04 07:13:05.913 063 11395.91 110.95 56772.89 88888.00 2019-03-04 07:13:06.413 063 11395.95 110.79 56773.36 88888.00 2019-03-04 07:13:06.913 063 11396.09 110.70 56773.52 88888.00 2019-03-04 07:13:07.413 063 11396.21 110.61 56773.44 88888.00 2019-03-04 07:13:07.913 063 11396.35 110.50 56773.61 88888.00 2019-03-04 07:13:08.413 063 11396.53 110.37 56774.13 88888.00 2019-03-04 07:13:08.913 063 11396.62 110.24 56774.72 88888.00 2019-03-04 07:13:09.413 063 11396.74 110.14 56775.13 88888.00 2019-03-04 07:13:09.913 063 11396.95 110.07 56775.62 88888.00 2019-03-04 07:13:10.413 063 11397.06 109.99 56775.99 88888.00 2019-03-04 07:13:10.913 063 11397.22 109.89 56776.33 88888.00 2019-03-04 07:13:11.413 063 11397.45 109.81 56776.59 88888.00 2019-03-04 07:13:11.913 063 11397.58 109.67 56776.76 88888.00 2019-03-04 07:13:12.413 063 11397.74 109.55 56776.95 88888.00 2019-03-04 07:13:12.913 063 11398.02 109.48 56777.26 88888.00 2019-03-04 07:13:13.413 063 11398.13 109.36 56777.80 88888.00 2019-03-04 07:13:13.913 063 11398.34 109.22 56778.48 88888.00 2019-03-04 07:13:14.413 063 11398.56 109.22 56778.70 88888.00 2019-03-04 07:13:14.913 063 11398.64 109.26 56778.72 88888.00 2019-03-04 07:13:15.413 063 11398.85 109.27 56779.38 88888.00 2019-03-04 07:13:15.913 063 11399.01 109.32 56779.75 88888.00 2019-03-04 07:13:16.913 063 11399.30 109.51 56780.47 88888.00 2019-03-04 07:13:17.413 063 11399.45 109.59 56780.92 88888.00 2019-03-04 07:13:17.913 063 11399.56 109.69 56781.18 88888.00 2019-03-04 07:13:18.413 063 11399.77 109.81 56781.59 88888.00 2019-03-04 07:13:18.913 063 11399.91 109.88 56781.86 88888.00 2019-03-04 07:13:19.413 063 11400.02 109.95 56782.14 88888.00 2019-03-04 07:13:19.913 063 11400.22 110.04 56782.39 88888.00 2019-03-04 07:13:20.413 063 11400.27 110.14 56782.55 88888.00 2019-03-04 07:13:20.913 063 11400.34 110.28 56782.71 88888.00 2019-03-04 07:13:21.413 063 11400.51 110.36 56782.92 88888.00 2019-03-04 07:13:21.913 063 11400.61 110.45 56783.10 88888.00 2019-03-04 07:13:22.413 063 11400.72 110.58 56783.28 88888.00 2019-03-04 07:13:22.913 063 11400.91 110.68 56783.43 88888.00 2019-03-04 07:13:23.413 063 11401.03 110.75 56783.50 88888.00 2019-03-04 07:13:23.913 063 11401.13 110.83 56783.71 88888.00 2019-03-04 07:13:24.413 063 11401.31 110.94 56783.87 88888.00 2019-03-04 07:13:24.913 063 11401.40 110.99 56783.94 88888.00 2019-03-04 07:13:25.413 063 11401.46 111.05 56783.94 88888.00 2019-03-04 07:13:25.913 063 11401.68 111.12 56783.94 88888.00 2019-03-04 07:13:26.413 063 11401.79 111.22 56783.92 88888.00 2019-03-04 07:13:26.913 063 11401.93 111.28 56783.94 88888.00 2019-03-04 07:13:27.413 063 11402.14 111.36 56784.00 88888.00 2019-03-04 07:13:27.913 063 11402.20 111.42 56784.07 88888.00 2019-03-04 07:13:28.413 063 11402.28 111.52 56784.03 88888.00 2019-03-04 07:13:28.913 063 11402.46 111.60 56783.98 88888.00 2019-03-04 07:13:29.413 063 11402.52 111.66 56783.94 88888.00 2019-03-04 07:13:29.913 063 11402.69 111.74 56783.86 88888.00 2019-03-04 07:13:30.413 063 11402.87 111.83 56783.74 88888.00 2019-03-04 07:13:30.913 063 11402.94 111.86 56783.59 88888.00 2019-03-04 07:13:31.413 063 11403.12 111.91 56783.46 88888.00 2019-03-04 07:13:31.913 063 11403.36 111.98 56783.28 88888.00 2019-03-04 07:13:32.413 063 11403.42 112.06 56783.17 88888.00 2019-03-04 07:13:32.913 063 11403.57 112.15 56783.07 88888.00 2019-03-04 07:13:33.413 063 11403.64 112.20 56782.96 88888.00 2019-03-04 07:13:33.913 063 11403.66 112.24 56782.84 88888.00 2019-03-04 07:13:34.413 063 11403.77 112.28 56782.76 88888.00 2019-03-04 07:13:34.913 063 11403.84 112.28 56782.69 88888.00 2019-03-04 07:13:35.413 063 11403.82 112.38 56782.58 88888.00 2019-03-04 07:13:35.913 063 11403.90 112.47 56782.44 88888.00 2019-03-04 07:13:36.413 063 11403.89 112.56 56782.28 88888.00 2019-03-04 07:13:36.913 063 11403.85 112.68 56782.15 88888.00 2019-03-04 07:13:37.413 063 11403.91 112.79 56781.96 88888.00 2019-03-04 07:13:37.913 063 11403.89 112.81 56781.73 88888.00 2019-03-04 07:13:38.413 063 11403.89 112.81 56781.43 88888.00 2019-03-04 07:13:38.913 063 11403.95 112.75 56781.14 88888.00 2019-03-04 07:13:39.413 063 11403.92 112.73 56780.85 88888.00 2019-03-04 07:13:40.413 063 11403.92 112.72 56780.44 88888.00 2019-03-04 07:13:40.913 063 11403.88 112.69 56780.20 88888.00 2019-03-04 07:13:41.413 063 11403.90 112.75 56780.16 88888.00 2019-03-04 07:13:41.913 063 11403.94 112.80 56780.15 88888.00 2019-03-04 07:13:42.413 063 11403.89 112.83 56780.16 88888.00 2019-03-04 07:13:42.913 063 11403.83 112.89 56780.33 88888.00 2019-03-04 07:13:43.413 063 11403.83 112.94 56780.42 88888.00 2019-03-04 07:13:43.913 063 11403.78 113.02 56780.54 88888.00 2019-03-04 07:13:44.413 063 11403.78 113.14 56780.64 88888.00 2019-03-04 07:13:44.913 063 11403.87 113.21 56780.71 88888.00 2019-03-04 07:13:45.413 063 11403.78 113.29 56780.71 88888.00 2019-03-04 07:13:45.913 063 11403.81 113.36 56780.72 88888.00 2019-03-04 07:13:46.413 063 11403.84 113.39 56780.71 88888.00 2019-03-04 07:13:46.913 063 11403.85 113.48 56780.67 88888.00 2019-03-04 07:13:47.413 063 11403.96 113.57 56780.66 88888.00 2019-03-04 07:13:47.913 063 11403.95 113.66 56780.65 88888.00 2019-03-04 07:13:48.413 063 11403.94 113.76 56780.58 88888.00 2019-03-04 07:13:48.913 063 11404.04 113.81 56780.54 88888.00 2019-03-04 07:13:49.413 063 11404.10 113.85 56780.53 88888.00 2019-03-04 07:13:50.413 063 11404.22 114.07 56780.39 88888.00 2019-03-04 07:13:50.913 063 11404.19 114.16 56780.34 88888.00 2019-03-04 07:13:51.413 063 11404.22 114.24 56780.37 88888.00 2019-03-04 07:13:51.913 063 11404.34 114.32 56780.40 88888.00 2019-03-04 07:13:52.413 063 11404.40 114.34 56780.40 88888.00 2019-03-04 07:13:52.913 063 11404.45 114.38 56780.48 88888.00 2019-03-04 07:13:53.413 063 11404.55 114.38 56780.60 88888.00 2019-03-04 07:13:53.913 063 11404.55 114.45 56780.74 88888.00 2019-03-04 07:13:54.413 063 11404.60 114.53 56780.96 88888.00 2019-03-04 07:13:54.913 063 11404.67 114.66 56781.16 88888.00 2019-03-04 07:13:55.413 063 11404.65 114.77 56781.33 88888.00 2019-03-04 07:13:55.913 063 11404.62 114.83 56781.63 88888.00 2019-03-04 07:13:56.413 063 11404.74 114.90 56781.96 88888.00 2019-03-04 07:13:56.913 063 11404.76 114.94 56782.24 88888.00 2019-03-04 07:13:57.413 063 11404.74 115.06 56782.58 88888.00 2019-03-04 07:13:57.913 063 11404.78 115.19 56782.87 88888.00 2019-03-04 07:13:58.413 063 11404.75 115.25 56783.24 88888.00 2019-03-04 07:13:58.913 063 11404.78 115.41 56783.61 88888.00 2019-03-04 07:13:59.413 063 11404.85 115.58 56783.88 88888.00 2019-03-04 07:14:00.413 063 11404.80 115.95 56784.45 88888.00 2019-03-04 07:14:00.913 063 11404.83 116.09 56784.75 88888.00 2019-03-04 07:14:01.413 063 11404.83 116.22 56784.96 88888.00 2019-03-04 07:14:01.913 063 11404.85 116.27 56785.20 88888.00 2019-03-04 07:14:02.413 063 11404.85 116.32 56785.28 88888.00 2019-03-04 07:14:02.913 063 11404.83 116.34 56785.34 88888.00 2019-03-04 07:14:03.413 063 11404.87 116.34 56785.44 88888.00 2019-03-04 07:14:03.913 063 11404.98 116.28 56785.47 88888.00 2019-03-04 07:14:04.413 063 11405.06 116.21 56785.48 88888.00 2019-03-04 07:14:04.913 063 11405.08 116.12 56785.57 88888.00 2019-03-04 07:14:05.413 063 11405.08 116.02 56785.57 88888.00 2019-03-04 07:14:05.913 063 11405.12 115.95 56785.61 88888.00 2019-03-04 07:14:06.413 063 11405.19 115.86 56785.63 88888.00 2019-03-04 07:14:06.913 063 11405.28 115.74 56785.60 88888.00 2019-03-04 07:14:07.413 063 11405.24 115.66 56785.61 88888.00 2019-03-04 07:14:07.913 063 11405.41 115.57 56785.64 88888.00 2019-03-04 07:14:08.413 063 11405.47 115.45 56785.64 88888.00 2019-03-04 07:14:08.913 063 11405.48 115.31 56785.64 88888.00 2019-03-04 07:14:09.413 063 11405.55 115.20 56785.74 88888.00 2019-03-04 07:14:10.413 063 11405.61 115.14 56785.89 88888.00 2019-03-04 07:14:10.913 063 11405.65 115.09 56786.00 88888.00 2019-03-04 07:14:11.413 063 11405.62 115.11 56786.16 88888.00 2019-03-04 07:14:11.913 063 11405.63 115.20 56786.30 88888.00 2019-03-04 07:14:12.413 063 11405.76 115.24 56786.42 88888.00 2019-03-04 07:14:12.913 063 11405.78 115.23 56786.55 88888.00 2019-03-04 07:14:13.413 063 11405.77 115.24 56786.63 88888.00 2019-03-04 07:14:13.913 063 11405.87 115.27 56786.67 88888.00 2019-03-04 07:14:14.413 063 11405.92 115.30 56786.67 88888.00 2019-03-04 07:14:14.913 063 11405.93 115.27 56786.64 88888.00 2019-03-04 07:14:15.413 063 11406.03 115.23 56786.60 88888.00 2019-03-04 07:14:15.913 063 11405.94 115.17 56786.56 88888.00 2019-03-04 07:14:16.413 063 11405.99 115.14 56786.45 88888.00 2019-03-04 07:14:16.913 063 11406.08 115.09 56786.38 88888.00 2019-03-04 07:14:17.413 063 11406.10 115.03 56786.13 88888.00 2019-03-04 07:14:17.913 063 11406.13 114.96 56785.86 88888.00 2019-03-04 07:14:18.413 063 11406.22 114.91 56785.57 88888.00 2019-03-04 07:14:18.913 063 11406.25 114.86 56785.14 88888.00 2019-03-04 07:14:19.413 063 11406.30 114.83 56784.67 88888.00 2019-03-04 07:14:19.913 063 11406.41 114.76 56784.27 88888.00 2019-03-04 07:14:20.413 063 11406.40 114.68 56783.87 88888.00 2019-03-04 07:14:20.913 063 11406.47 114.64 56783.36 88888.00 2019-03-04 07:14:21.413 063 11406.58 114.64 56782.91 88888.00 2019-03-04 07:14:21.913 063 11406.60 114.65 56782.49 88888.00 2019-03-04 07:14:22.413 063 11406.67 114.69 56782.08 88888.00 2019-03-04 07:14:22.913 063 11406.72 114.69 56781.74 88888.00 2019-03-04 07:14:23.413 063 11406.68 114.72 56781.38 88888.00 2019-03-04 07:14:23.913 063 11406.74 114.83 56781.01 88888.00 2019-03-04 07:14:24.413 063 11406.75 114.89 56780.63 88888.00 2019-03-04 07:14:24.913 063 11406.73 114.97 56780.37 88888.00 2019-03-04 07:14:25.413 063 11406.80 115.00 56780.02 88888.00 2019-03-04 07:14:25.913 063 11406.75 115.00 56779.63 88888.00 2019-03-04 07:14:26.413 063 11406.67 114.98 56779.26 88888.00 2019-03-04 07:14:26.913 063 11406.72 114.98 56778.99 88888.00 2019-03-04 07:14:27.413 063 11406.70 115.04 56778.70 88888.00 2019-03-04 07:14:27.913 063 11406.63 115.18 56778.36 88888.00 2019-03-04 07:14:28.413 063 11406.69 115.28 56778.04 88888.00 2019-03-04 07:14:28.913 063 11406.67 115.33 56777.75 88888.00 2019-03-04 07:14:29.413 063 11406.65 115.45 56777.45 88888.00 2019-03-04 07:14:29.913 063 11406.69 115.53 56777.07 88888.00 2019-03-04 07:14:30.413 063 11406.67 115.59 56776.74 88888.00 2019-03-04 07:14:30.913 063 11406.65 115.67 56776.41 88888.00 2019-03-04 07:14:31.413 063 11406.72 115.71 56776.12 88888.00 2019-03-04 07:14:31.913 063 11406.69 115.72 56775.83 88888.00 2019-03-04 07:14:32.413 063 11406.68 115.85 56775.59 88888.00 2019-03-04 07:14:32.913 063 11406.73 115.92 56775.44 88888.00 2019-03-04 07:14:33.413 063 11406.69 115.96 56775.28 88888.00 2019-03-04 07:14:33.913 063 11406.69 116.08 56775.15 88888.00 2019-03-04 07:14:34.413 063 11406.75 116.06 56775.02 88888.00 2019-03-04 07:14:34.913 063 11406.77 116.03 56774.92 88888.00 2019-03-04 07:14:35.413 063 11406.84 116.09 56774.81 88888.00 2019-03-04 07:14:35.913 063 11406.96 116.15 56774.73 88888.00 2019-03-04 07:14:36.413 063 11406.95 116.19 56774.70 88888.00 2019-03-04 07:14:36.913 063 11407.03 116.21 56774.60 88888.00 2019-03-04 07:14:37.413 063 11407.15 116.19 56774.41 88888.00 2019-03-04 07:14:37.913 063 11407.18 116.16 56774.28 88888.00 2019-03-04 07:14:38.413 063 11407.23 116.18 56773.97 88888.00 2019-03-04 07:14:38.913 063 11407.33 116.07 56773.91 88888.00 2019-03-04 07:14:39.413 063 11407.30 116.00 56773.63 88888.00 2019-03-04 07:14:39.913 063 11407.25 115.88 56773.57 88888.00 2019-03-04 07:14:40.413 063 11407.23 115.75 56773.23 88888.00 2019-03-04 07:14:40.913 063 11407.22 115.69 56773.31 88888.00 2019-03-04 07:14:41.413 063 11407.28 115.68 56773.08 88888.00 2019-03-04 07:14:41.913 063 11407.24 115.64 56773.27 88888.00 2019-03-04 07:14:42.413 063 11407.21 115.69 56773.29 88888.00 2019-03-04 07:14:42.913 063 11407.25 115.68 56773.47 88888.00 2019-03-04 07:14:43.413 063 11407.23 115.67 56773.71 88888.00 2019-03-04 07:14:43.913 063 11407.22 115.69 56773.89 88888.00 2019-03-04 07:14:44.413 063 11407.29 115.74 56773.99 88888.00 2019-03-04 07:14:44.913 063 11407.30 115.72 56774.27 88888.00 2019-03-04 07:14:45.413 063 11407.32 115.75 56774.32 88888.00 2019-03-04 07:14:45.913 063 11407.39 115.78 56774.54 88888.00 2019-03-04 07:14:46.413 063 11407.38 115.79 56774.56 88888.00 2019-03-04 07:14:46.913 063 11407.36 115.82 56774.82 88888.00 2019-03-04 07:14:47.413 063 11407.49 115.84 56775.12 88888.00 2019-03-04 07:14:47.913 063 11407.51 115.85 56775.24 88888.00 2019-03-04 07:14:48.413 063 11407.52 115.84 56775.46 88888.00 2019-03-04 07:14:48.913 063 11407.64 115.85 56775.62 88888.00 2019-03-04 07:14:49.413 063 11407.63 115.80 56775.81 88888.00 2019-03-04 07:14:49.913 063 11407.63 115.79 56776.01 88888.00 2019-03-04 07:14:50.413 063 11407.70 115.73 56776.12 88888.00 2019-03-04 07:14:50.913 063 11407.72 115.79 56776.35 88888.00 2019-03-04 07:14:51.413 063 11407.74 115.80 56776.59 88888.00 2019-03-04 07:14:51.913 063 11407.83 115.86 56776.87 88888.00 2019-03-04 07:14:52.404 063 11407.81 115.95 56777.18 88888.00 2019-03-04 07:14:52.904 063 11407.87 115.99 56777.38 88888.00 2019-03-04 07:14:53.404 063 11407.99 115.89 56777.59 88888.00 2019-03-04 07:14:53.904 063 11408.00 115.93 56777.93 88888.00 2019-03-04 07:14:54.404 063 11408.13 115.95 56778.22 88888.00 2019-03-04 07:14:54.904 063 11408.22 115.96 56778.48 88888.00 2019-03-04 07:14:55.404 063 11408.21 115.96 56778.68 88888.00 2019-03-04 07:14:55.904 063 11408.33 115.98 56778.92 88888.00 2019-03-04 07:14:56.404 063 11408.39 115.92 56779.13 88888.00 2019-03-04 07:14:56.904 063 11408.41 115.92 56779.25 88888.00 2019-03-04 07:14:57.404 063 11408.54 115.95 56779.42 88888.00 2019-03-04 07:14:57.904 063 11408.55 115.95 56779.60 88888.00 2019-03-04 07:14:58.404 063 11408.56 115.91 56779.73 88888.00 2019-03-04 07:14:58.904 063 11408.69 115.85 56779.92 88888.00 2019-03-04 07:14:59.404 063 11408.74 115.86 56780.13 88888.00 2019-03-04 07:14:59.904 063 11408.69 115.86 56780.34 88888.00 2019-03-04 07:15:00.404 063 11408.84 115.84 56780.58 88888.00 2019-03-04 07:15:00.904 063 11408.89 115.77 56780.83 88888.00 2019-03-04 07:15:01.404 063 11408.93 115.75 56781.09 88888.00 2019-03-04 07:15:01.904 063 11409.03 115.75 56781.33 88888.00 2019-03-04 07:15:02.404 063 11409.02 115.64 56781.49 88888.00 2019-03-04 07:15:02.904 063 11409.08 115.59 56781.69 88888.00 2019-03-04 07:15:03.404 063 11409.22 115.48 56781.82 88888.00 2019-03-04 07:15:03.904 063 11409.22 115.38 56781.96 88888.00 2019-03-04 07:15:04.404 063 11409.23 115.28 56782.07 88888.00 2019-03-04 07:15:04.904 063 11409.33 115.13 56782.10 88888.00 2019-03-04 07:15:05.404 063 11409.36 115.06 56782.15 88888.00 2019-03-04 07:15:05.904 063 11409.34 114.99 56782.12 88888.00 2019-03-04 07:15:06.404 063 11409.39 114.85 56782.17 88888.00 2019-03-04 07:15:06.904 063 11409.37 114.66 56782.15 88888.00 2019-03-04 07:15:07.404 063 11409.39 114.56 56782.15 88888.00 2019-03-04 07:15:07.904 063 11409.48 114.44 56782.25 88888.00 2019-03-04 07:15:08.404 063 11409.40 114.37 56782.32 88888.00 2019-03-04 07:15:08.904 063 11409.40 114.31 56782.33 88888.00 2019-03-04 07:15:09.404 063 11409.41 114.23 56782.38 88888.00 2019-03-04 07:15:09.904 063 11409.32 114.16 56782.51 88888.00 2019-03-04 07:15:10.404 063 11409.36 114.11 56782.63 88888.00 2019-03-04 07:15:10.904 063 11409.37 114.07 56782.66 88888.00 2019-03-04 07:15:12.404 063 11409.31 114.01 56782.84 88888.00 2019-03-04 07:15:12.904 063 11409.30 113.98 56782.92 88888.00 2019-03-04 07:15:13.404 063 11409.33 113.97 56783.03 88888.00 2019-03-04 07:15:13.904 063 11409.30 113.96 56783.11 88888.00 2019-03-04 07:15:14.404 063 11409.22 113.94 56783.18 88888.00 2019-03-04 07:15:14.904 063 11409.22 113.89 56783.30 88888.00 2019-03-04 07:15:15.404 063 11409.23 113.82 56783.32 88888.00 2019-03-04 07:15:15.904 063 11409.20 113.78 56783.34 88888.00 2019-03-04 07:15:16.404 063 11409.29 113.73 56783.46 88888.00 2019-03-04 07:15:16.904 063 11409.29 113.66 56783.52 88888.00 2019-03-04 07:15:17.404 063 11409.31 113.63 56783.65 88888.00 2019-03-04 07:15:17.904 063 11409.36 113.60 56783.78 88888.00 2019-03-04 07:15:18.404 063 11409.29 113.50 56783.90 88888.00 2019-03-04 07:15:18.904 063 11409.30 113.53 56784.04 88888.00 2019-03-04 07:15:19.404 063 11409.37 113.50 56784.09 88888.00 2019-03-04 07:15:19.904 063 11409.37 113.47 56784.24 88888.00 2019-03-04 07:15:20.404 063 11409.32 113.44 56784.40 88888.00 2019-03-04 07:15:20.904 063 11409.34 113.41 56784.50 88888.00 2019-03-04 07:15:21.904 063 11409.22 113.41 56784.82 88888.00 2019-03-04 07:15:22.404 063 11409.27 113.36 56784.91 88888.00 2019-03-04 07:15:22.904 063 11409.25 113.34 56785.04 88888.00 2019-03-04 07:15:23.404 063 11409.27 113.37 56785.14 88888.00 2019-03-04 07:15:23.904 063 11409.32 113.34 56785.29 88888.00 2019-03-04 07:15:24.404 063 11409.26 113.35 56785.39 88888.00 2019-03-04 07:15:24.904 063 11409.27 113.34 56785.53 88888.00 2019-03-04 07:15:25.404 063 11409.32 113.35 56785.64 88888.00 2019-03-04 07:15:25.904 063 11409.22 113.34 56785.68 88888.00 2019-03-04 07:15:26.404 063 11409.25 113.33 56785.86 88888.00 2019-03-04 07:15:26.904 063 11409.30 113.32 56785.97 88888.00 2019-03-04 07:15:27.404 063 11409.24 113.32 56786.11 88888.00 2019-03-04 07:15:27.904 063 11409.26 113.30 56786.25 88888.00 2019-03-04 07:15:28.404 063 11409.29 113.24 56786.41 88888.00 2019-03-04 07:15:28.904 063 11409.32 113.26 56786.54 88888.00 2019-03-04 07:15:29.404 063 11409.33 113.29 56786.64 88888.00 2019-03-04 07:15:29.904 063 11409.36 113.26 56786.73 88888.00 2019-03-04 07:15:30.404 063 11409.32 113.28 56786.81 88888.00 2019-03-04 07:15:30.904 063 11409.39 113.28 56786.89 88888.00 2019-03-04 07:15:31.404 063 11409.46 113.24 56786.99 88888.00 2019-03-04 07:15:31.904 063 11409.41 113.24 56787.08 88888.00 2019-03-04 07:15:32.404 063 11409.51 113.27 56787.12 88888.00 2019-03-04 07:15:32.904 063 11409.55 113.27 56787.16 88888.00 2019-03-04 07:15:33.404 063 11409.50 113.22 56787.27 88888.00 2019-03-04 07:15:33.904 063 11409.55 113.22 56787.34 88888.00 2019-03-04 07:15:34.404 063 11409.61 113.19 56787.44 88888.00 2019-03-04 07:15:34.904 063 11409.60 113.20 56787.52 88888.00 2019-03-04 07:15:35.404 063 11409.65 113.20 56787.54 88888.00 2019-03-04 07:15:35.904 063 11409.61 113.17 56787.54 88888.00 2019-03-04 07:15:36.404 063 11409.59 113.16 56787.63 88888.00 2019-03-04 07:15:36.904 063 11409.64 113.13 56787.64 88888.00 2019-03-04 07:15:37.404 063 11409.62 113.09 56787.69 88888.00 2019-03-04 07:15:37.904 063 11409.55 113.08 56787.69 88888.00 2019-03-04 07:15:38.404 063 11409.55 113.06 56787.70 88888.00 2019-03-04 07:15:38.904 063 11409.45 113.05 56787.69 88888.00 2019-03-04 07:15:39.904 063 11409.40 112.98 56787.62 88888.00 2019-03-04 07:15:40.404 063 11409.31 112.98 56787.60 88888.00 2019-03-04 07:15:40.904 063 11409.24 112.99 56787.63 88888.00 2019-03-04 07:15:41.404 063 11409.29 112.98 56787.63 88888.00 2019-03-04 07:15:41.904 063 11409.26 112.94 56787.56 88888.00 2019-03-04 07:15:42.404 063 11409.25 112.98 56787.48 88888.00 2019-03-04 07:15:42.904 063 11409.29 113.00 56787.46 88888.00 2019-03-04 07:15:43.404 063 11409.25 113.02 56787.40 88888.00 2019-03-04 07:15:43.904 063 11409.26 113.02 56787.37 88888.00 2019-03-04 07:15:44.404 063 11409.32 113.03 56787.32 88888.00 2019-03-04 07:15:44.904 063 11409.29 113.03 56787.30 88888.00 2019-03-04 07:15:45.404 063 11409.30 113.09 56787.22 88888.00 2019-03-04 07:15:45.904 063 11409.32 113.07 56787.13 88888.00 2019-03-04 07:15:46.404 063 11409.29 113.06 56787.09 88888.00 2019-03-04 07:15:46.904 063 11409.27 113.08 56787.16 88888.00 2019-03-04 07:15:47.404 063 11409.31 113.09 56787.13 88888.00 2019-03-04 07:15:47.904 063 11409.27 113.12 56787.09 88888.00 2019-03-04 07:15:48.404 063 11409.32 113.00 56787.08 88888.00 2019-03-04 07:15:48.904 063 11409.33 112.93 56787.02 88888.00 2019-03-04 07:15:49.404 063 11409.30 113.09 56786.95 88888.00 2019-03-04 07:15:49.904 063 11409.36 113.19 56786.94 88888.00 2019-03-04 07:15:50.404 063 11409.34 113.19 56786.90 88888.00 2019-03-04 07:15:50.904 063 11409.33 113.20 56786.93 88888.00 2019-03-04 07:15:51.404 063 11409.38 113.19 56786.99 88888.00 2019-03-04 07:15:51.904 063 11409.33 113.17 56787.02 88888.00 2019-03-04 07:15:52.404 063 11409.32 113.22 56787.06 88888.00 2019-03-04 07:15:52.904 063 11409.37 113.19 56787.16 88888.00 2019-03-04 07:15:53.404 063 11409.38 113.14 56787.24 88888.00 2019-03-04 07:15:53.904 063 11409.32 113.15 56787.32 88888.00 2019-03-04 07:15:54.404 063 11409.40 113.17 56787.40 88888.00 2019-03-04 07:15:54.904 063 11409.44 113.19 56787.53 88888.00 2019-03-04 07:15:55.404 063 11409.43 113.22 56787.63 88888.00 2019-03-04 07:15:55.904 063 11409.52 113.27 56787.71 88888.00 2019-03-04 07:15:56.404 063 11409.58 113.29 56787.80 88888.00 2019-03-04 07:15:56.904 063 11409.55 113.30 56787.93 88888.00 2019-03-04 07:15:57.404 063 11409.67 113.29 56787.95 88888.00 2019-03-04 07:15:57.904 063 11409.69 113.29 56787.95 88888.00 2019-03-04 07:15:58.404 063 11409.73 113.34 56787.92 88888.00 2019-03-04 07:15:58.904 063 11409.85 113.30 56788.07 88888.00 2019-03-04 07:15:59.404 063 11409.86 113.29 56788.07 88888.00 2019-03-04 07:15:59.904 063 11409.92 113.30 56788.04 88888.00 2019-03-04 07:16:00.404 063 11410.02 113.26 56787.99 88888.00 2019-03-04 07:16:00.904 063 11410.06 113.27 56787.98 88888.00 2019-03-04 07:16:01.404 063 11410.07 113.28 56787.99 88888.00 2019-03-04 07:16:01.904 063 11410.16 113.24 56787.99 88888.00 2019-03-04 07:16:02.404 063 11410.23 113.26 56787.99 88888.00 2019-03-04 07:16:02.904 063 11410.28 113.23 56787.96 88888.00 2019-03-04 07:16:03.404 063 11410.43 113.24 56787.97 88888.00 2019-03-04 07:16:03.904 063 11410.43 113.23 56787.91 88888.00 2019-03-04 07:16:04.404 063 11410.47 113.21 56787.95 88888.00 2019-03-04 07:16:04.904 063 11410.64 113.15 56787.95 88888.00 2019-03-04 07:16:05.404 063 11410.66 113.20 56787.97 88888.00 2019-03-04 07:16:05.904 063 11410.73 113.17 56787.93 88888.00 2019-03-04 07:16:06.404 063 11410.84 113.15 56787.84 88888.00 2019-03-04 07:16:06.904 063 11410.86 113.15 56787.75 88888.00 2019-03-04 07:16:07.404 063 11410.90 113.09 56787.72 88888.00 2019-03-04 07:16:07.904 063 11410.97 113.01 56787.73 88888.00 2019-03-04 07:16:08.404 063 11410.93 113.05 56787.73 88888.00 2019-03-04 07:16:08.904 063 11411.01 113.02 56787.66 88888.00 2019-03-04 07:16:09.404 063 11411.08 113.01 56787.64 88888.00 2019-03-04 07:16:09.904 063 11411.07 112.93 56787.67 88888.00 2019-03-04 07:16:10.404 063 11411.11 112.88 56787.64 88888.00 2019-03-04 07:16:10.904 063 11411.11 112.83 56787.57 88888.00 2019-03-04 07:16:11.404 063 11411.01 112.82 56787.52 88888.00 2019-03-04 07:16:11.904 063 11411.05 112.81 56787.50 88888.00 2019-03-04 07:16:12.404 063 11410.99 112.79 56787.46 88888.00 2019-03-04 07:16:12.904 063 11410.94 112.74 56787.50 88888.00 2019-03-04 07:16:13.404 063 11410.94 112.72 56787.53 88888.00 2019-03-04 07:16:13.904 063 11410.84 112.62 56787.50 88888.00 2019-03-04 07:16:14.404 063 11410.76 112.58 56787.51 88888.00 2019-03-04 07:16:14.904 063 11410.80 112.56 56787.53 88888.00 2019-03-04 07:16:15.404 063 11410.71 112.45 56787.57 88888.00 2019-03-04 07:16:15.904 063 11410.64 112.46 56787.62 88888.00 2019-03-04 07:16:16.404 063 11410.64 112.44 56787.63 88888.00 2019-03-04 07:16:16.904 063 11410.61 112.42 56787.72 88888.00 2019-03-04 07:16:17.404 063 11410.51 112.38 56787.85 88888.00 2019-03-04 07:16:17.904 063 11410.48 112.38 56787.91 88888.00 2019-03-04 07:16:18.404 063 11410.38 112.31 56787.95 88888.00 2019-03-04 07:16:18.904 063 11410.30 112.24 56787.96 88888.00 2019-03-04 07:16:19.404 063 11410.31 112.24 56788.04 88888.00 2019-03-04 07:16:19.904 063 11410.24 112.21 56788.12 88888.00 2019-03-04 07:16:20.404 063 11410.20 112.19 56788.25 88888.00 2019-03-04 07:16:20.904 063 11410.21 112.13 56788.31 88888.00 2019-03-04 07:16:21.404 063 11410.09 112.10 56788.39 88888.00 2019-03-04 07:16:21.904 063 11410.06 112.08 56788.44 88888.00 2019-03-04 07:16:22.404 063 11410.10 112.08 56788.44 88888.00 2019-03-04 07:16:22.904 063 11410.01 112.10 56788.46 88888.00 2019-03-04 07:16:23.404 063 11410.00 112.12 56788.59 88888.00 2019-03-04 07:16:23.904 063 11410.01 112.07 56788.67 88888.00 2019-03-04 07:16:24.404 063 11409.96 112.00 56788.73 88888.00 2019-03-04 07:16:24.904 063 11409.95 111.99 56788.73 88888.00 2019-03-04 07:16:25.404 063 11409.97 111.93 56788.76 88888.00 2019-03-04 07:16:25.904 063 11409.94 111.90 56788.76 88888.00 2019-03-04 07:16:26.404 063 11409.97 111.90 56788.84 88888.00 2019-03-04 07:16:26.904 063 11409.99 111.84 56788.86 88888.00 2019-03-04 07:16:27.404 063 11409.90 111.79 56788.93 88888.00 2019-03-04 07:16:27.904 063 11409.94 111.79 56789.02 88888.00 2019-03-04 07:16:28.404 063 11409.95 111.83 56789.12 88888.00 2019-03-04 07:16:28.904 063 11409.92 111.84 56789.25 88888.00 2019-03-04 07:16:29.404 063 11409.94 111.83 56789.36 88888.00 2019-03-04 07:16:29.904 063 11409.93 111.81 56789.49 88888.00 2019-03-04 07:16:30.404 063 11409.88 111.83 56789.56 88888.00 2019-03-04 07:16:30.904 063 11410.01 111.78 56789.62 88888.00 2019-03-04 07:16:31.404 063 11410.02 111.74 56789.77 88888.00 2019-03-04 07:16:31.904 063 11410.07 111.81 56789.84 88888.00 2019-03-04 07:16:32.404 063 11410.13 111.85 56789.91 88888.00 2019-03-04 07:16:33.404 063 11410.10 111.87 56790.03 88888.00 2019-03-04 07:16:33.904 063 11410.23 111.96 56790.13 88888.00 2019-03-04 07:16:34.404 063 11410.29 111.99 56790.19 88888.00 2019-03-04 07:16:34.904 063 11410.29 111.99 56790.35 88888.00 2019-03-04 07:16:35.404 063 11410.38 111.98 56790.40 88888.00 2019-03-04 07:16:35.904 063 11410.42 111.96 56790.40 88888.00 2019-03-04 07:16:36.404 063 11410.47 111.98 56790.53 88888.00 2019-03-04 07:16:36.904 063 11410.54 111.99 56790.55 88888.00 2019-03-04 07:16:37.404 063 11410.50 111.99 56790.65 88888.00 2019-03-04 07:16:37.904 063 11410.52 112.00 56790.69 88888.00 2019-03-04 07:16:38.404 063 11410.58 112.03 56790.77 88888.00 2019-03-04 07:16:38.904 063 11410.50 112.03 56790.84 88888.00 2019-03-04 07:16:39.404 063 11410.48 111.97 56790.85 88888.00 2019-03-04 07:16:39.904 063 11410.49 112.01 56790.85 88888.00 2019-03-04 07:16:40.404 063 11410.38 112.10 56790.86 88888.00 2019-03-04 07:16:40.904 063 11410.38 112.12 56790.91 88888.00 2019-03-04 07:16:41.404 063 11410.39 112.11 56790.91 88888.00 2019-03-04 07:16:41.904 063 11410.31 112.12 56790.88 88888.00 2019-03-04 07:16:42.404 063 11410.29 112.12 56790.85 88888.00 2019-03-04 07:16:43.404 063 11410.16 112.07 56790.77 88888.00 2019-03-04 07:16:43.904 063 11410.15 112.08 56790.73 88888.00 2019-03-04 07:16:44.404 063 11410.14 112.10 56790.66 88888.00 2019-03-04 07:16:44.904 063 11410.03 112.12 56790.56 88888.00 2019-03-04 07:16:45.404 063 11410.04 112.12 56790.53 88888.00 2019-03-04 07:16:45.904 063 11410.01 112.11 56790.46 88888.00 2019-03-04 07:16:46.404 063 11409.92 112.11 56790.40 88888.00 2019-03-04 07:16:46.904 063 11409.93 112.14 56790.34 88888.00 2019-03-04 07:16:47.404 063 11409.88 112.17 56790.34 88888.00 2019-03-04 07:16:47.904 063 11409.80 112.22 56790.32 88888.00 2019-03-04 07:16:48.404 063 11409.83 112.21 56790.30 88888.00 2019-03-04 07:16:48.904 063 11409.73 112.17 56790.27 88888.00 2019-03-04 07:16:49.404 063 11409.65 112.26 56790.26 88888.00 2019-03-04 07:16:49.904 063 11409.65 112.33 56790.28 88888.00 2019-03-04 07:16:50.404 063 11409.60 112.38 56790.29 88888.00 2019-03-04 07:16:50.904 063 11409.54 112.45 56790.34 88888.00 2019-03-04 07:16:51.404 063 11409.52 112.47 56790.34 88888.00 2019-03-04 07:16:51.904 063 11409.47 112.49 56790.33 88888.00 2019-03-04 07:16:52.404 063 11409.44 112.55 56790.33 88888.00 2019-03-04 07:16:53.404 063 11409.31 112.58 56790.21 88888.00 2019-03-04 07:16:53.904 063 11409.26 112.64 56790.22 88888.00 2019-03-04 07:16:54.404 063 11409.30 112.68 56790.24 88888.00 2019-03-04 07:16:54.904 063 11409.19 112.73 56790.24 88888.00 2019-03-04 07:16:55.404 063 11409.12 112.79 56790.24 88888.00 2019-03-04 07:16:55.904 063 11409.19 112.86 56790.21 88888.00 2019-03-04 07:16:56.404 063 11409.15 112.93 56790.17 88888.00 2019-03-04 07:16:56.904 063 11409.15 112.99 56790.20 88888.00 2019-03-04 07:16:57.404 063 11409.19 113.02 56790.16 88888.00 2019-03-04 07:16:57.904 063 11409.15 113.06 56790.14 88888.00 2019-03-04 07:16:58.404 063 11409.16 113.07 56790.10 88888.00 2019-03-04 07:16:58.904 063 11409.18 113.10 56790.02 88888.00 2019-03-04 07:16:59.404 063 11409.16 113.12 56789.96 88888.00 2019-03-04 07:16:59.904 063 11409.19 113.17 56789.92 88888.00 2019-03-04 07:17:00.404 063 11409.19 113.16 56789.84 88888.00 2019-03-04 07:17:00.904 063 11409.15 113.19 56789.75 88888.00 2019-03-04 07:17:01.404 063 11409.22 113.17 56789.65 88888.00 2019-03-04 07:17:01.904 063 11409.23 113.15 56789.66 88888.00 2019-03-04 07:17:02.404 063 11409.22 113.17 56789.68 88888.00 2019-03-04 07:17:03.404 063 11409.24 113.23 56789.61 88888.00 2019-03-04 07:17:03.904 063 11409.18 113.23 56789.56 88888.00 2019-03-04 07:17:04.404 063 11409.19 113.24 56789.47 88888.00 2019-03-04 07:17:04.904 063 11409.16 113.28 56789.40 88888.00 2019-03-04 07:17:05.404 063 11409.10 113.34 56789.40 88888.00 2019-03-04 07:17:05.904 063 11409.13 113.37 56789.40 88888.00 2019-03-04 07:17:06.404 063 11409.11 113.35 56789.36 88888.00 2019-03-04 07:17:06.904 063 11409.03 113.41 56789.31 88888.00 2019-03-04 07:17:07.404 063 11409.10 113.47 56789.27 88888.00 2019-03-04 07:17:07.904 063 11409.09 113.47 56789.18 88888.00 2019-03-04 07:17:08.405 063 11409.05 113.50 56789.13 88888.00 2019-03-04 07:17:08.905 063 11409.11 113.50 56789.14 88888.00 2019-03-04 07:17:09.405 063 11409.00 113.50 56789.12 88888.00 2019-03-04 07:17:09.905 063 11409.02 113.56 56789.08 88888.00 2019-03-04 07:17:10.405 063 11409.08 113.53 56789.05 88888.00 2019-03-04 07:17:10.905 063 11409.04 113.50 56788.99 88888.00 2019-03-04 07:17:11.405 063 11409.04 113.58 56788.92 88888.00 2019-03-04 07:17:11.905 063 11409.04 113.64 56788.87 88888.00 2019-03-04 07:17:12.405 063 11408.98 113.68 56788.88 88888.00 2019-03-04 07:17:12.905 063 11408.97 113.74 56788.87 88888.00 2019-03-04 07:17:13.405 063 11409.05 113.77 56788.87 88888.00 2019-03-04 07:17:13.905 063 11408.98 113.77 56788.86 88888.00 2019-03-04 07:17:14.405 063 11409.02 113.83 56788.86 88888.00 2019-03-04 07:17:14.905 063 11409.06 113.90 56788.87 88888.00 2019-03-04 07:17:15.405 063 11409.05 113.96 56788.87 88888.00 2019-03-04 07:17:15.905 063 11409.12 114.07 56788.89 88888.00 2019-03-04 07:17:16.405 063 11409.22 114.05 56788.91 88888.00 2019-03-04 07:17:16.905 063 11409.20 114.07 56788.91 88888.00 2019-03-04 07:17:17.405 063 11409.27 114.11 56788.98 88888.00 2019-03-04 07:17:17.905 063 11409.36 114.11 56789.10 88888.00 2019-03-04 07:17:18.405 063 11409.37 114.16 56789.17 88888.00 2019-03-04 07:17:18.905 063 11409.43 114.17 56789.14 88888.00 2019-03-04 07:17:19.405 063 11409.50 114.21 56789.12 88888.00 2019-03-04 07:17:19.905 063 11409.51 114.28 56789.08 88888.00 2019-03-04 07:17:20.405 063 11409.60 114.35 56789.12 88888.00 2019-03-04 07:17:20.905 063 11409.62 114.34 56789.12 88888.00 2019-03-04 07:17:21.405 063 11409.64 114.37 56789.13 88888.00 2019-03-04 07:17:21.905 063 11409.71 114.42 56789.11 88888.00 2019-03-04 07:17:22.405 063 11409.71 114.45 56789.02 88888.00 2019-03-04 07:17:22.905 063 11409.67 114.51 56789.00 88888.00 2019-03-04 07:17:23.405 063 11409.78 114.55 56788.99 88888.00 2019-03-04 07:17:23.905 063 11409.79 114.53 56789.01 88888.00 2019-03-04 07:17:24.405 063 11409.76 114.56 56789.01 88888.00 2019-03-04 07:17:24.905 063 11409.82 114.52 56789.05 88888.00 2019-03-04 07:17:25.405 063 11409.83 114.51 56789.07 88888.00 2019-03-04 07:17:25.905 063 11409.85 114.57 56789.10 88888.00 2019-03-04 07:17:26.405 063 11409.92 114.57 56789.07 88888.00 2019-03-04 07:17:26.905 063 11409.92 114.58 56789.01 88888.00 2019-03-04 07:17:27.405 063 11409.92 114.64 56789.02 88888.00 2019-03-04 07:17:27.905 063 11409.97 114.63 56788.97 88888.00 2019-03-04 07:17:28.405 063 11409.99 114.62 56788.98 88888.00 2019-03-04 07:17:28.905 063 11409.99 114.62 56789.02 88888.00 2019-03-04 07:17:29.405 063 11410.02 114.64 56789.04 88888.00 2019-03-04 07:17:29.905 063 11410.03 114.63 56789.07 88888.00 2019-03-04 07:17:30.405 063 11410.08 114.70 56789.13 88888.00 2019-03-04 07:17:30.905 063 11410.17 114.68 56789.10 88888.00 2019-03-04 07:17:31.405 063 11410.13 114.63 56789.13 88888.00 2019-03-04 07:17:31.905 063 11410.09 114.62 56789.18 88888.00 2019-03-04 07:17:32.405 063 11410.17 114.57 56789.18 88888.00 2019-03-04 07:17:32.905 063 11410.14 114.60 56789.12 88888.00 2019-03-04 07:17:33.405 063 11410.20 114.60 56789.14 88888.00 2019-03-04 07:17:33.905 063 11410.28 114.52 56789.23 88888.00 2019-03-04 07:17:34.405 063 11410.24 114.53 56789.19 88888.00 2019-03-04 07:17:34.905 063 11410.25 114.49 56789.23 88888.00 2019-03-04 07:17:35.405 063 11410.35 114.42 56789.23 88888.00 2019-03-04 07:17:35.905 063 11410.32 114.39 56789.25 88888.00 2019-03-04 07:17:36.405 063 11410.32 114.34 56789.23 88888.00 2019-03-04 07:17:36.905 063 11410.36 114.31 56789.24 88888.00 2019-03-04 07:17:37.405 063 11410.31 114.25 56789.20 88888.00 2019-03-04 07:17:37.905 063 11410.36 114.24 56789.20 88888.00 2019-03-04 07:17:38.405 063 11410.41 114.24 56789.27 88888.00 2019-03-04 07:17:38.905 063 11410.37 114.25 56789.33 88888.00 2019-03-04 07:17:39.405 063 11410.39 114.25 56789.34 88888.00 2019-03-04 07:17:39.905 063 11410.41 114.12 56789.30 88888.00 2019-03-04 07:17:40.405 063 11410.39 114.12 56789.36 88888.00 2019-03-04 07:17:40.905 063 11410.44 114.12 56789.33 88888.00 2019-03-04 07:17:41.405 063 11410.42 114.05 56789.37 88888.00 2019-03-04 07:17:41.905 063 11410.36 114.04 56789.38 88888.00 2019-03-04 07:17:42.405 063 11410.39 113.98 56789.33 88888.00 2019-03-04 07:17:42.905 063 11410.35 113.94 56789.23 88888.00 2019-03-04 07:17:43.405 063 11410.24 113.91 56789.13 88888.00 2019-03-04 07:17:43.905 063 11410.25 113.87 56789.01 88888.00 2019-03-04 07:17:44.905 063 11410.16 113.71 56788.85 88888.00 2019-03-04 07:17:45.405 063 11410.16 113.64 56788.76 88888.00 2019-03-04 07:17:45.905 063 11410.08 113.57 56788.70 88888.00 2019-03-04 07:17:46.405 063 11410.01 113.51 56788.69 88888.00 2019-03-04 07:17:46.905 063 11410.04 113.50 56788.63 88888.00 2019-03-04 07:17:47.405 063 11409.94 113.44 56788.55 88888.00 2019-03-04 07:17:47.905 063 11409.83 113.43 56788.54 88888.00 2019-03-04 07:17:48.405 063 11409.86 113.36 56788.49 88888.00 2019-03-04 07:17:48.905 063 11409.78 113.32 56788.47 88888.00 2019-03-04 07:17:49.405 063 11409.74 113.29 56788.43 88888.00 2019-03-04 07:17:49.905 063 11409.75 113.24 56788.48 88888.00 2019-03-04 07:17:50.405 063 11409.72 113.21 56788.50 88888.00 2019-03-04 07:17:50.905 063 11409.73 113.20 56788.52 88888.00 2019-03-04 07:17:51.405 063 11409.73 113.15 56788.55 88888.00 2019-03-04 07:17:51.905 063 11409.65 113.13 56788.55 88888.00 2019-03-04 07:17:52.405 063 11409.62 113.08 56788.55 88888.00 2019-03-04 07:17:52.905 063 11409.66 113.02 56788.63 88888.00 2019-03-04 07:17:53.405 063 11409.55 112.95 56788.68 88888.00 2019-03-04 07:17:53.905 063 11409.58 112.92 56788.63 88888.00 2019-03-04 07:17:54.905 063 11409.50 112.85 56788.59 88888.00 2019-03-04 07:17:55.405 063 11409.41 112.81 56788.50 88888.00 2019-03-04 07:17:55.905 063 11409.38 112.78 56788.42 88888.00 2019-03-04 07:17:56.405 063 11409.31 112.71 56788.36 88888.00 2019-03-04 07:17:56.905 063 11409.30 112.69 56788.28 88888.00 2019-03-04 07:17:57.405 063 11409.23 112.62 56788.22 88888.00 2019-03-04 07:17:57.905 063 11409.15 112.55 56788.08 88888.00 2019-03-04 07:17:58.405 063 11409.12 112.53 56788.07 88888.00 2019-03-04 07:17:58.905 063 11409.17 112.45 56787.99 88888.00 2019-03-04 07:17:59.405 063 11409.09 112.41 56787.93 88888.00 2019-03-04 07:17:59.905 063 11409.11 112.39 56787.83 88888.00 2019-03-04 07:18:00.405 063 11409.09 112.34 56787.70 88888.00 2019-03-04 07:18:00.905 063 11409.00 112.32 56787.60 88888.00 2019-03-04 07:18:01.405 063 11408.99 112.30 56787.48 88888.00 2019-03-04 07:18:01.905 063 11408.95 112.20 56787.47 88888.00 2019-03-04 07:18:02.905 063 11408.90 112.10 56787.34 88888.00 2019-03-04 07:18:03.405 063 11408.79 112.06 56787.26 88888.00 2019-03-04 07:18:03.905 063 11408.72 112.01 56787.18 88888.00 2019-03-04 07:18:04.405 063 11408.74 111.94 56787.11 88888.00 2019-03-04 07:18:04.905 063 11408.63 111.90 56787.01 88888.00 2019-03-04 07:18:05.405 063 11408.58 111.92 56786.94 88888.00 2019-03-04 07:18:05.905 063 11408.56 111.85 56786.85 88888.00 2019-03-04 07:18:06.405 063 11408.48 111.76 56786.76 88888.00 2019-03-04 07:18:06.905 063 11408.39 111.74 56786.70 88888.00 2019-03-04 07:18:07.405 063 11408.40 111.66 56786.62 88888.00 2019-03-04 07:18:07.905 063 11408.29 111.62 56786.50 88888.00 2019-03-04 07:18:08.405 063 11408.23 111.51 56786.37 88888.00 2019-03-04 07:18:08.905 063 11408.21 111.39 56786.26 88888.00 2019-03-04 07:18:09.405 063 11408.12 111.26 56786.15 88888.00 2019-03-04 07:18:09.905 063 11408.11 111.17 56785.98 88888.00 2019-03-04 07:18:10.405 063 11408.07 111.02 56785.90 88888.00 2019-03-04 07:18:10.905 063 11407.97 110.97 56785.79 88888.00 2019-03-04 07:18:11.405 063 11407.94 110.89 56785.70 88888.00 2019-03-04 07:18:11.905 063 11407.86 110.90 56785.55 88888.00 2019-03-04 07:18:12.405 063 11407.74 110.94 56785.47 88888.00 2019-03-04 07:18:12.905 063 11407.71 110.90 56785.39 88888.00 2019-03-04 07:18:13.405 063 11407.64 110.78 56785.17 88888.00 2019-03-04 07:18:13.905 063 11407.50 110.68 56785.03 88888.00 2019-03-04 07:18:14.405 063 11407.47 110.63 56784.90 88888.00 2019-03-04 07:18:14.905 063 11407.38 110.50 56784.74 88888.00 2019-03-04 07:18:15.405 063 11407.28 110.58 56784.56 88888.00 2019-03-04 07:18:15.905 063 11407.23 110.56 56784.39 88888.00 2019-03-04 07:18:16.405 063 11407.17 110.44 56784.14 88888.00 2019-03-04 07:18:16.905 063 11407.02 110.49 56783.92 88888.00 2019-03-04 07:18:17.405 063 11406.93 110.43 56783.71 88888.00 2019-03-04 07:18:17.905 063 11406.82 110.35 56783.42 88888.00 2019-03-04 07:18:18.405 063 11406.66 110.29 56783.20 88888.00 2019-03-04 07:18:18.905 063 11406.70 110.08 56783.00 88888.00 2019-03-04 07:18:19.405 063 11406.62 110.03 56782.71 88888.00 2019-03-04 07:18:19.905 063 11406.52 110.08 56782.50 88888.00 2019-03-04 07:18:20.405 063 11406.47 110.03 56782.31 88888.00 2019-03-04 07:18:20.905 063 11406.33 109.99 56782.08 88888.00 2019-03-04 07:18:21.405 063 11406.25 109.92 56781.91 88888.00 2019-03-04 07:18:21.905 063 11406.21 109.83 56781.69 88888.00 2019-03-04 07:18:22.405 063 11406.12 109.79 56781.49 88888.00 2019-03-04 07:18:22.905 063 11405.96 109.77 56781.30 88888.00 2019-03-04 07:18:23.405 063 11405.94 109.75 56781.09 88888.00 2019-03-04 07:18:23.905 063 11405.82 109.66 56781.01 88888.00 2019-03-04 07:18:24.405 063 11405.75 109.63 56780.84 88888.00 2019-03-04 07:18:24.905 063 11405.70 109.59 56780.67 88888.00 2019-03-04 07:18:25.405 063 11405.61 109.51 56780.58 88888.00 2019-03-04 07:18:25.905 063 11405.61 109.52 56780.45 88888.00 2019-03-04 07:18:26.405 063 11405.57 109.46 56780.44 88888.00 2019-03-04 07:18:26.905 063 11405.43 109.48 56780.20 88888.00 2019-03-04 07:18:27.405 063 11405.42 109.48 56780.34 88888.00 2019-03-04 07:18:27.905 063 11405.43 109.46 56780.14 88888.00 2019-03-04 07:18:28.405 063 11405.34 109.43 56780.22 88888.00 2019-03-04 07:18:28.905 063 11405.28 109.48 56779.99 88888.00 2019-03-04 07:18:29.405 063 11405.22 109.47 56780.13 88888.00 2019-03-04 07:18:29.905 063 11405.20 109.53 56779.86 88888.00 2019-03-04 07:18:30.405 063 11405.19 109.47 56780.01 88888.00 2019-03-04 07:18:30.905 063 11405.15 109.42 56779.69 88888.00 2019-03-04 07:18:31.405 063 11405.09 109.43 56779.82 88888.00 2019-03-04 07:18:31.905 063 11405.13 109.43 56779.73 88888.00 2019-03-04 07:18:32.405 063 11405.07 109.40 56779.71 88888.00 2019-03-04 07:18:32.905 063 11404.92 109.41 56779.67 88888.00 2019-03-04 07:18:33.405 063 11404.93 109.36 56779.44 88888.00 2019-03-04 07:18:33.905 063 11404.81 109.28 56779.60 88888.00 2019-03-04 07:18:34.405 063 11404.68 109.32 56779.31 88888.00 2019-03-04 07:18:34.905 063 11404.72 109.26 56779.35 88888.00 2019-03-04 07:18:35.405 063 11404.64 109.22 56779.35 88888.00 2019-03-04 07:18:35.905 063 11404.60 109.25 56778.94 88888.00 2019-03-04 07:18:36.405 063 11404.57 109.18 56779.06 88888.00 2019-03-04 07:18:36.905 063 11404.44 109.12 56779.12 88888.00 2019-03-04 07:18:37.405 063 11404.32 109.14 56778.71 88888.00 2019-03-04 07:18:37.905 063 11404.29 109.12 56778.74 88888.00 2019-03-04 07:18:38.405 063 11404.22 109.04 56778.96 88888.00 2019-03-04 07:18:38.905 063 11404.09 109.04 56778.64 88888.00 2019-03-04 07:18:39.405 063 11404.09 109.04 56778.25 88888.00 2019-03-04 07:18:39.905 063 11404.02 108.98 56778.27 88888.00 2019-03-04 07:18:40.405 063 11403.92 108.92 56778.55 88888.00 2019-03-04 07:18:40.905 063 11403.94 108.91 56778.45 88888.00 2019-03-04 07:18:41.405 063 11403.81 108.93 56778.03 88888.00 2019-03-04 07:18:41.905 063 11403.74 108.98 56777.74 88888.00 2019-03-04 07:18:42.405 063 11403.76 108.95 56777.68 88888.00 2019-03-04 07:18:42.905 063 11403.66 108.92 56777.83 88888.00 2019-03-04 07:18:43.405 063 11403.64 108.91 56778.10 88888.00 2019-03-04 07:18:43.905 063 11403.70 108.90 56778.23 88888.00 2019-03-04 07:18:44.405 063 11403.66 108.95 56777.95 88888.00 2019-03-04 07:18:44.905 063 11403.69 109.04 56777.61 88888.00 2019-03-04 07:18:45.405 063 11403.74 109.04 56777.38 88888.00 2019-03-04 07:18:45.905 063 11403.67 109.00 56777.26 88888.00 2019-03-04 07:18:46.405 063 11403.64 109.01 56777.19 88888.00 2019-03-04 07:18:46.905 063 11403.64 109.00 56777.25 88888.00 2019-03-04 07:18:47.405 063 11403.59 108.98 56777.37 88888.00 2019-03-04 07:18:47.905 063 11403.59 108.91 56777.52 88888.00 2019-03-04 07:18:48.405 063 11403.57 108.86 56777.56 88888.00 2019-03-04 07:18:48.905 063 11403.51 108.86 56777.56 88888.00 2019-03-04 07:18:49.405 063 11403.61 108.87 56777.42 88888.00 2019-03-04 07:18:49.905 063 11403.57 108.90 56777.20 88888.00 2019-03-04 07:18:50.405 063 11403.49 108.90 56776.99 88888.00 2019-03-04 07:18:50.905 063 11403.54 108.84 56776.81 88888.00 2019-03-04 07:18:51.405 063 11403.47 108.81 56776.73 88888.00 2019-03-04 07:18:51.905 063 11403.39 108.84 56776.68 88888.00 2019-03-04 07:18:52.405 063 11403.47 108.84 56776.66 88888.00 2019-03-04 07:18:52.905 063 11403.43 108.80 56776.60 88888.00 2019-03-04 07:18:53.405 063 11403.40 108.78 56776.52 88888.00 2019-03-04 07:18:53.905 063 11403.47 108.77 56776.46 88888.00 2019-03-04 07:18:54.405 063 11403.46 108.78 56776.36 88888.00 2019-03-04 07:18:54.905 063 11403.47 108.85 56776.20 88888.00 2019-03-04 07:18:55.405 063 11403.60 108.88 56775.86 88888.00 2019-03-04 07:18:55.905 063 11403.59 108.93 56775.54 88888.00 2019-03-04 07:18:56.405 063 11403.64 109.02 56775.40 88888.00 2019-03-04 07:18:56.905 063 11403.76 109.01 56775.53 88888.00 2019-03-04 07:18:57.405 063 11403.80 109.04 56775.71 88888.00 2019-03-04 07:18:57.905 063 11403.83 109.04 56775.79 88888.00 2019-03-04 07:18:58.405 063 11403.88 109.00 56775.73 88888.00 2019-03-04 07:18:58.905 063 11403.94 109.00 56775.46 88888.00 2019-03-04 07:18:59.405 063 11404.04 109.05 56774.96 88888.00 2019-03-04 07:18:59.905 063 11404.12 109.01 56774.80 88888.00 2019-03-04 07:19:00.405 063 11404.08 108.95 56775.05 88888.00 2019-03-04 07:19:00.905 063 11404.17 108.88 56774.94 88888.00 2019-03-04 07:19:01.405 063 11404.19 108.87 56774.42 88888.00 2019-03-04 07:19:01.905 063 11404.18 108.81 56774.27 88888.00 2019-03-04 07:19:02.405 063 11404.23 108.74 56774.31 88888.00 2019-03-04 07:19:02.905 063 11404.30 108.77 56773.79 88888.00 2019-03-04 07:19:03.405 063 11404.26 108.67 56773.66 88888.00 2019-03-04 07:19:03.905 063 11404.25 108.61 56773.36 88888.00 2019-03-04 07:19:04.405 063 11404.23 108.52 56773.19 88888.00 2019-03-04 07:19:04.905 063 11404.15 108.50 56772.88 88888.00 2019-03-04 07:19:05.405 063 11404.15 108.45 56772.83 88888.00 2019-03-04 07:19:05.905 063 11404.13 108.39 56772.48 88888.00 2019-03-04 07:19:06.405 063 11404.10 108.34 56772.35 88888.00 2019-03-04 07:19:06.905 063 11404.12 108.31 56772.17 88888.00 2019-03-04 07:19:07.405 063 11404.06 108.29 56771.85 88888.00 2019-03-04 07:19:07.905 063 11403.97 108.25 56771.61 88888.00 2019-03-04 07:19:08.405 063 11404.03 108.18 56771.37 88888.00 2019-03-04 07:19:08.905 063 11403.98 108.16 56771.20 88888.00 2019-03-04 07:19:09.405 063 11403.95 108.13 56770.97 88888.00 2019-03-04 07:19:09.905 063 11404.04 108.12 56770.81 88888.00 2019-03-04 07:19:10.405 063 11404.01 108.13 56770.63 88888.00 2019-03-04 07:19:10.905 063 11403.92 108.12 56770.47 88888.00 2019-03-04 07:19:11.405 063 11403.99 108.07 56770.30 88888.00 2019-03-04 07:19:11.905 063 11403.98 108.05 56770.08 88888.00 2019-03-04 07:19:12.405 063 11404.02 108.06 56769.92 88888.00 2019-03-04 07:19:12.905 063 11404.06 108.05 56769.88 88888.00 2019-03-04 07:19:13.405 063 11404.01 107.98 56769.68 88888.00 2019-03-04 07:19:13.905 063 11404.03 107.86 56769.47 88888.00 2019-03-04 07:19:14.405 063 11404.05 107.79 56769.42 88888.00 2019-03-04 07:19:14.905 063 11404.01 107.76 56769.28 88888.00 2019-03-04 07:19:15.405 063 11404.05 107.77 56769.04 88888.00 2019-03-04 07:19:15.905 063 11404.08 107.79 56769.02 88888.00 2019-03-04 07:19:16.405 063 11404.03 107.78 56768.90 88888.00 2019-03-04 07:19:16.905 063 11404.05 107.72 56768.72 88888.00 2019-03-04 07:19:17.405 063 11404.06 107.64 56768.57 88888.00 2019-03-04 07:19:17.905 063 11403.92 107.59 56768.47 88888.00 2019-03-04 07:19:18.405 063 11403.95 107.66 56768.46 88888.00 2019-03-04 07:19:18.905 063 11404.01 107.70 56768.34 88888.00 2019-03-04 07:19:19.405 063 11403.95 107.61 56768.14 88888.00 2019-03-04 07:19:19.905 063 11404.02 107.66 56767.99 88888.00 2019-03-04 07:19:20.405 063 11403.99 107.69 56767.92 88888.00 2019-03-04 07:19:20.905 063 11403.90 107.59 56767.87 88888.00 2019-03-04 07:19:21.405 063 11403.94 107.65 56767.90 88888.00 2019-03-04 07:19:21.905 063 11403.97 107.69 56767.93 88888.00 2019-03-04 07:19:22.405 063 11403.90 107.77 56767.86 88888.00 2019-03-04 07:19:22.905 063 11403.96 107.79 56767.71 88888.00 2019-03-04 07:19:23.405 063 11403.97 107.82 56767.69 88888.00 2019-03-04 07:19:23.905 063 11403.89 107.81 56767.69 88888.00 2019-03-04 07:19:24.405 063 11403.94 107.78 56767.68 88888.00 2019-03-04 07:19:24.905 063 11403.90 107.78 56767.68 88888.00 2019-03-04 07:19:25.405 063 11403.88 107.84 56767.75 88888.00 2019-03-04 07:19:26.406 063 11403.91 107.75 56767.77 88888.00 2019-03-04 07:19:26.906 063 11403.82 107.78 56767.79 88888.00 2019-03-04 07:19:27.406 063 11403.91 107.78 56767.69 88888.00 2019-03-04 07:19:27.906 063 11403.88 107.79 56767.63 88888.00 2019-03-04 07:19:28.406 063 11403.85 107.79 56767.57 88888.00 2019-03-04 07:19:28.906 063 11403.90 107.75 56767.51 88888.00 2019-03-04 07:19:29.406 063 11403.84 107.78 56767.51 88888.00 2019-03-04 07:19:29.906 063 11403.81 107.85 56767.57 88888.00 2019-03-04 07:19:30.406 063 11403.85 107.86 56767.55 88888.00 2019-03-04 07:19:30.906 063 11403.85 107.82 56767.50 88888.00 2019-03-04 07:19:31.406 063 11403.76 107.77 56767.48 88888.00 2019-03-04 07:19:31.906 063 11403.80 107.71 56767.37 88888.00 2019-03-04 07:19:32.406 063 11403.78 107.66 56767.26 88888.00 2019-03-04 07:19:32.906 063 11403.77 107.62 56767.17 88888.00 2019-03-04 07:19:33.406 063 11403.75 107.58 56767.05 88888.00 2019-03-04 07:19:33.906 063 11403.68 107.55 56767.00 88888.00 2019-03-04 07:19:34.406 063 11403.66 107.56 56766.94 88888.00 2019-03-04 07:19:34.906 063 11403.66 107.54 56766.86 88888.00 2019-03-04 07:19:35.406 063 11403.62 107.49 56766.84 88888.00 2019-03-04 07:19:35.906 063 11403.60 107.48 56766.84 88888.00 2019-03-04 07:19:36.406 063 11403.61 107.38 56766.76 88888.00 2019-03-04 07:19:36.906 063 11403.59 107.34 56766.68 88888.00 2019-03-04 07:19:37.406 063 11403.62 107.29 56766.65 88888.00 2019-03-04 07:19:37.906 063 11403.67 107.22 56766.66 88888.00 2019-03-04 07:19:38.406 063 11403.63 107.18 56766.61 88888.00 2019-03-04 07:19:38.906 063 11403.59 107.16 56766.55 88888.00 2019-03-04 07:19:39.406 063 11403.60 107.08 56766.53 88888.00 2019-03-04 07:19:39.906 063 11403.57 107.02 56766.42 88888.00 2019-03-04 07:19:40.406 063 11403.60 106.98 56766.41 88888.00 2019-03-04 07:19:40.906 063 11403.56 106.93 56766.36 88888.00 2019-03-04 07:19:41.406 063 11403.49 106.86 56766.30 88888.00 2019-03-04 07:19:41.906 063 11403.50 106.79 56766.29 88888.00 2019-03-04 07:19:42.406 063 11403.51 106.67 56766.22 88888.00 2019-03-04 07:19:42.906 063 11403.46 106.63 56766.19 88888.00 2019-03-04 07:19:43.406 063 11403.49 106.61 56766.26 88888.00 2019-03-04 07:19:43.906 063 11403.41 106.53 56766.20 88888.00 2019-03-04 07:19:44.406 063 11403.35 106.46 56766.19 88888.00 2019-03-04 07:19:44.906 063 11403.37 106.40 56766.17 88888.00 2019-03-04 07:19:45.406 063 11403.34 106.35 56766.17 88888.00 2019-03-04 07:19:46.406 063 11403.29 106.19 56766.21 88888.00 2019-03-04 07:19:46.906 063 11403.22 106.11 56766.20 88888.00 2019-03-04 07:19:47.406 063 11403.19 106.08 56766.22 88888.00 2019-03-04 07:19:47.906 063 11403.19 106.03 56766.28 88888.00 2019-03-04 07:19:48.406 063 11403.16 105.98 56766.29 88888.00 2019-03-04 07:19:48.906 063 11403.13 105.99 56766.35 88888.00 2019-03-04 07:19:49.406 063 11403.16 105.98 56766.38 88888.00 2019-03-04 07:19:49.906 063 11403.09 105.78 56766.36 88888.00 2019-03-04 07:19:50.406 063 11403.02 105.68 56766.47 88888.00 2019-03-04 07:19:50.906 063 11403.09 105.75 56766.53 88888.00 2019-03-04 07:19:51.406 063 11403.00 105.74 56766.55 88888.00 2019-03-04 07:19:51.906 063 11403.01 105.71 56766.57 88888.00 2019-03-04 07:19:52.406 063 11403.11 105.65 56766.58 88888.00 2019-03-04 07:19:52.906 063 11403.01 105.62 56766.62 88888.00 2019-03-04 07:19:53.406 063 11403.00 105.58 56766.64 88888.00 2019-03-04 07:19:53.906 063 11403.02 105.57 56766.68 88888.00 2019-03-04 07:19:54.406 063 11402.97 105.53 56766.74 88888.00 2019-03-04 07:19:54.906 063 11402.97 105.48 56766.85 88888.00 2019-03-04 07:19:55.406 063 11403.01 105.40 56766.87 88888.00 2019-03-04 07:19:55.906 063 11402.93 105.31 56766.91 88888.00 2019-03-04 07:19:56.406 063 11402.94 105.24 56766.86 88888.00 2019-03-04 07:19:56.906 063 11403.00 105.17 56766.83 88888.00 2019-03-04 07:19:57.406 063 11402.91 105.14 56766.85 88888.00 2019-03-04 07:19:57.906 063 11402.93 105.10 56766.85 88888.00 2019-03-04 07:19:58.406 063 11402.92 105.05 56766.96 88888.00 2019-03-04 07:19:58.906 063 11402.84 105.03 56767.05 88888.00 2019-03-04 07:19:59.406 063 11402.88 104.98 56767.04 88888.00 2019-03-04 07:19:59.906 063 11402.83 104.90 56767.05 88888.00 2019-03-04 07:20:00.406 063 11402.78 104.90 56767.16 88888.00 2019-03-04 07:20:00.906 063 11402.80 104.89 56767.30 88888.00 2019-03-04 07:20:01.406 063 11402.80 104.85 56767.42 88888.00 2019-03-04 07:20:01.906 063 11402.78 104.83 56767.37 88888.00 2019-03-04 07:20:02.406 063 11402.91 104.82 56767.41 88888.00 2019-03-04 07:20:02.906 063 11402.92 104.78 56767.51 88888.00 2019-03-04 07:20:03.406 063 11402.88 104.83 56767.69 88888.00 2019-03-04 07:20:03.906 063 11402.94 104.79 56767.82 88888.00 2019-03-04 07:20:04.406 063 11402.91 104.77 56767.83 88888.00 2019-03-04 07:20:04.906 063 11402.87 104.82 56767.94 88888.00 2019-03-04 07:20:05.406 063 11402.90 104.78 56768.08 88888.00 2019-03-04 07:20:05.906 063 11402.84 104.76 56768.14 88888.00 2019-03-04 07:20:06.406 063 11402.84 104.77 56768.19 88888.00 2019-03-04 07:20:06.906 063 11402.95 104.69 56768.32 88888.00 2019-03-04 07:20:07.406 063 11402.94 104.56 56768.38 88888.00 2019-03-04 07:20:07.906 063 11402.95 104.53 56768.45 88888.00 2019-03-04 07:20:08.406 063 11403.00 104.46 56768.61 88888.00 2019-03-04 07:20:08.906 063 11402.99 104.49 56768.72 88888.00 2019-03-04 07:20:09.406 063 11402.99 104.50 56768.88 88888.00 2019-03-04 07:20:09.906 063 11403.05 104.45 56769.02 88888.00 2019-03-04 07:20:10.406 063 11403.02 104.55 56769.09 88888.00 2019-03-04 07:20:10.906 063 11403.07 104.60 56769.25 88888.00 2019-03-04 07:20:11.406 063 11403.11 104.57 56769.27 88888.00 2019-03-04 07:20:11.906 063 11403.06 104.48 56769.38 88888.00 2019-03-04 07:20:12.406 063 11403.06 104.41 56769.47 88888.00 2019-03-04 07:20:12.906 063 11403.02 104.35 56769.57 88888.00 2019-03-04 07:20:13.406 063 11402.94 104.42 56769.73 88888.00 2019-03-04 07:20:13.906 063 11403.01 104.49 56769.82 88888.00 2019-03-04 07:20:14.406 063 11402.99 104.49 56769.93 88888.00 2019-03-04 07:20:14.906 063 11402.95 104.48 56769.99 88888.00 2019-03-04 07:20:15.406 063 11402.94 104.46 56770.02 88888.00 2019-03-04 07:20:15.906 063 11402.92 104.42 56770.07 88888.00 2019-03-04 07:20:16.406 063 11402.81 104.42 56770.12 88888.00 2019-03-04 07:20:16.906 063 11402.85 104.41 56770.25 88888.00 2019-03-04 07:20:17.406 063 11402.76 104.36 56770.33 88888.00 2019-03-04 07:20:17.906 063 11402.69 104.34 56770.38 88888.00 2019-03-04 07:20:18.406 063 11402.70 104.31 56770.43 88888.00 2019-03-04 07:20:18.906 063 11402.63 104.26 56770.40 88888.00 2019-03-04 07:20:19.406 063 11402.57 104.28 56770.45 88888.00 2019-03-04 07:20:19.906 063 11402.59 104.23 56770.55 88888.00 2019-03-04 07:20:20.406 063 11402.51 104.14 56770.55 88888.00 2019-03-04 07:20:20.906 063 11402.43 104.09 56770.53 88888.00 2019-03-04 07:20:21.406 063 11402.43 104.03 56770.52 88888.00 2019-03-04 07:20:21.906 063 11402.39 103.96 56770.50 88888.00 2019-03-04 07:20:22.406 063 11402.31 103.94 56770.49 88888.00 2019-03-04 07:20:22.906 063 11402.34 103.84 56770.49 88888.00 2019-03-04 07:20:23.406 063 11402.28 103.80 56770.44 88888.00 2019-03-04 07:20:23.906 063 11402.25 103.76 56770.43 88888.00 2019-03-04 07:20:24.406 063 11402.27 103.71 56770.43 88888.00 2019-03-04 07:20:24.906 063 11402.23 103.63 56770.37 88888.00 2019-03-04 07:20:25.406 063 11402.22 103.54 56770.30 88888.00 2019-03-04 07:20:25.906 063 11402.23 103.49 56770.33 88888.00 2019-03-04 07:20:26.406 063 11402.14 103.47 56770.31 88888.00 2019-03-04 07:20:26.906 063 11402.14 103.40 56770.25 88888.00 2019-03-04 07:20:27.406 063 11402.17 103.33 56770.24 88888.00 2019-03-04 07:20:27.906 063 11402.08 103.24 56770.24 88888.00 2019-03-04 07:20:28.406 063 11402.03 103.15 56770.23 88888.00 2019-03-04 07:20:28.906 063 11402.03 103.09 56770.24 88888.00 2019-03-04 07:20:29.406 063 11401.95 103.10 56770.23 88888.00 2019-03-04 07:20:29.906 063 11401.98 103.09 56770.25 88888.00 2019-03-04 07:20:30.406 063 11402.01 103.05 56770.24 88888.00 2019-03-04 07:20:30.906 063 11401.96 103.03 56770.25 88888.00 2019-03-04 07:20:31.406 063 11401.98 103.06 56770.30 88888.00 2019-03-04 07:20:31.906 063 11401.98 103.07 56770.30 88888.00 2019-03-04 07:20:32.406 063 11401.93 103.09 56770.37 88888.00 2019-03-04 07:20:32.906 063 11402.04 103.10 56770.44 88888.00 2019-03-04 07:20:33.406 063 11402.11 103.16 56770.51 88888.00 2019-03-04 07:20:33.906 063 11402.09 103.19 56770.70 88888.00 2019-03-04 07:20:34.406 063 11402.14 103.22 56770.79 88888.00 2019-03-04 07:20:34.906 063 11402.15 103.28 56770.96 88888.00 2019-03-04 07:20:35.406 063 11402.22 103.40 56771.14 88888.00 2019-03-04 07:20:35.906 063 11402.27 103.51 56771.33 88888.00 2019-03-04 07:20:36.406 063 11402.31 103.56 56771.58 88888.00 2019-03-04 07:20:36.906 063 11402.36 103.67 56771.75 88888.00 2019-03-04 07:20:37.406 063 11402.46 103.73 56771.96 88888.00 2019-03-04 07:20:37.906 063 11402.55 103.81 56772.09 88888.00 2019-03-04 07:20:38.406 063 11402.53 103.88 56772.20 88888.00 2019-03-04 07:20:38.906 063 11402.62 103.90 56772.33 88888.00 2019-03-04 07:20:39.406 063 11402.64 103.96 56772.37 88888.00 2019-03-04 07:20:39.906 063 11402.71 104.08 56772.43 88888.00 2019-03-04 07:20:40.406 063 11402.81 104.15 56772.45 88888.00 2019-03-04 07:20:40.906 063 11402.85 104.21 56772.57 88888.00 2019-03-04 07:20:41.406 063 11402.87 104.30 56772.59 88888.00 2019-03-04 07:20:41.906 063 11402.95 104.39 56772.56 88888.00 2019-03-04 07:20:42.406 063 11403.00 104.46 56772.58 88888.00 2019-03-04 07:20:42.906 063 11403.00 104.57 56772.54 88888.00 2019-03-04 07:20:43.406 063 11403.07 104.62 56772.58 88888.00 2019-03-04 07:20:43.906 063 11403.06 104.68 56772.52 88888.00 2019-03-04 07:20:44.406 063 11403.09 104.77 56772.46 88888.00 2019-03-04 07:20:44.906 063 11403.18 104.82 56772.39 88888.00 2019-03-04 07:20:45.406 063 11403.11 104.86 56772.29 88888.00 2019-03-04 07:20:45.906 063 11403.12 104.93 56772.20 88888.00 2019-03-04 07:20:46.406 063 11403.13 104.96 56772.11 88888.00 2019-03-04 07:20:46.906 063 11403.05 105.00 56771.98 88888.00 2019-03-04 07:20:47.406 063 11403.01 105.05 56771.93 88888.00 2019-03-04 07:20:47.906 063 11402.98 105.06 56771.82 88888.00 2019-03-04 07:20:48.406 063 11402.84 105.05 56771.66 88888.00 2019-03-04 07:20:48.906 063 11402.84 105.06 56771.62 88888.00 2019-03-04 07:20:49.406 063 11402.77 105.02 56771.56 88888.00 2019-03-04 07:20:49.906 063 11402.63 105.04 56771.40 88888.00 2019-03-04 07:20:50.406 063 11402.57 105.11 56771.30 88888.00 2019-03-04 07:20:50.906 063 11402.52 105.16 56771.23 88888.00 2019-03-04 07:20:51.406 063 11402.42 105.13 56771.20 88888.00 2019-03-04 07:20:51.906 063 11402.42 105.13 56771.22 88888.00 2019-03-04 07:20:52.406 063 11402.32 105.11 56771.19 88888.00 2019-03-04 07:20:52.906 063 11402.23 105.17 56771.14 88888.00 2019-03-04 07:20:53.406 063 11402.22 105.21 56771.07 88888.00 2019-03-04 07:20:53.906 063 11402.12 105.17 56770.91 88888.00 2019-03-04 07:20:54.406 063 11402.11 105.16 56770.84 88888.00 2019-03-04 07:20:54.906 063 11402.10 105.10 56770.81 88888.00 2019-03-04 07:20:55.406 063 11401.96 105.04 56770.79 88888.00 2019-03-04 07:20:55.906 063 11401.93 105.06 56770.76 88888.00 2019-03-04 07:20:56.406 063 11401.96 105.11 56770.66 88888.00 2019-03-04 07:20:56.906 063 11401.93 105.12 56770.58 88888.00 2019-03-04 07:20:57.906 063 11401.88 105.09 56770.46 88888.00 2019-03-04 07:20:58.406 063 11401.93 105.09 56770.31 88888.00 2019-03-04 07:20:58.906 063 11401.90 105.09 56770.24 88888.00 2019-03-04 07:20:59.406 063 11401.89 105.04 56770.15 88888.00 2019-03-04 07:20:59.906 063 11401.83 104.98 56770.06 88888.00 2019-03-04 07:21:00.406 063 11401.81 104.93 56769.88 88888.00 2019-03-04 07:21:00.906 063 11401.86 104.84 56769.75 88888.00 2019-03-04 07:21:01.406 063 11401.77 104.78 56769.61 88888.00 2019-03-04 07:21:01.906 063 11401.73 104.76 56769.50 88888.00 2019-03-04 07:21:02.406 063 11401.70 104.71 56769.40 88888.00 2019-03-04 07:21:02.906 063 11401.60 104.70 56769.22 88888.00 2019-03-04 07:21:03.406 063 11401.56 104.66 56769.16 88888.00 2019-03-04 07:21:03.906 063 11401.53 104.57 56769.05 88888.00 2019-03-04 07:21:04.406 063 11401.42 104.53 56768.92 88888.00 2019-03-04 07:21:04.906 063 11401.44 104.51 56768.86 88888.00 2019-03-04 07:21:05.906 063 11401.33 104.43 56768.66 88888.00 2019-03-04 07:21:06.406 063 11401.32 104.42 56768.59 88888.00 2019-03-04 07:21:06.906 063 11401.34 104.37 56768.51 88888.00 2019-03-04 07:21:07.906 063 11401.34 104.36 56768.25 88888.00 2019-03-04 07:21:08.406 063 11401.37 104.35 56768.13 88888.00 2019-03-04 07:21:08.906 063 11401.33 104.35 56767.95 88888.00 2019-03-04 07:21:09.406 063 11401.39 104.36 56767.89 88888.00 2019-03-04 07:21:09.906 063 11401.35 104.36 56767.74 88888.00 2019-03-04 07:21:10.406 063 11401.37 104.41 56767.60 88888.00 2019-03-04 07:21:10.906 063 11401.45 104.44 56767.49 88888.00 2019-03-04 07:21:11.406 063 11401.41 104.52 56767.41 88888.00 2019-03-04 07:21:11.906 063 11401.39 104.62 56767.43 88888.00 2019-03-04 07:21:12.406 063 11401.47 104.69 56767.28 88888.00 2019-03-04 07:21:12.906 063 11401.46 104.71 56767.21 88888.00 2019-03-04 07:21:13.406 063 11401.46 104.79 56767.17 88888.00 2019-03-04 07:21:13.906 063 11401.51 104.79 56767.04 88888.00 2019-03-04 07:21:14.406 063 11401.55 104.82 56766.99 88888.00 2019-03-04 07:21:14.906 063 11401.54 104.86 56766.96 88888.00 2019-03-04 07:21:15.406 063 11401.63 104.87 56766.84 88888.00 2019-03-04 07:21:15.906 063 11401.68 104.96 56766.78 88888.00 2019-03-04 07:21:16.406 063 11401.74 105.00 56766.73 88888.00 2019-03-04 07:21:16.906 063 11401.87 105.04 56766.62 88888.00 2019-03-04 07:21:17.406 063 11401.88 105.11 56766.57 88888.00 2019-03-04 07:21:17.906 063 11402.03 105.13 56766.59 88888.00 2019-03-04 07:21:18.406 063 11402.10 105.17 56766.55 88888.00 2019-03-04 07:21:18.906 063 11402.12 105.24 56766.42 88888.00 2019-03-04 07:21:19.406 063 11402.18 105.30 56766.35 88888.00 2019-03-04 07:21:19.906 063 11402.20 105.33 56766.33 88888.00 2019-03-04 07:21:20.406 063 11402.22 105.38 56766.33 88888.00 2019-03-04 07:21:20.906 063 11402.34 105.45 56766.38 88888.00 2019-03-04 07:21:21.406 063 11402.36 105.48 56766.29 88888.00 2019-03-04 07:21:21.906 063 11402.37 105.52 56766.15 88888.00 2019-03-04 07:21:22.406 063 11402.46 105.61 56766.03 88888.00 2019-03-04 07:21:22.906 063 11402.50 105.65 56765.97 88888.00 2019-03-04 07:21:23.406 063 11402.44 105.67 56765.93 88888.00 2019-03-04 07:21:23.906 063 11402.50 105.68 56765.94 88888.00 2019-03-04 07:21:24.406 063 11402.52 105.68 56765.93 88888.00 2019-03-04 07:21:24.906 063 11402.52 105.72 56766.02 88888.00 2019-03-04 07:21:25.406 063 11402.52 105.72 56766.06 88888.00 2019-03-04 07:21:25.906 063 11402.49 105.72 56766.03 88888.00 2019-03-04 07:21:26.406 063 11402.49 105.79 56765.93 88888.00 2019-03-04 07:21:26.906 063 11402.53 105.81 56765.88 88888.00 2019-03-04 07:21:27.406 063 11402.49 105.81 56765.85 88888.00 2019-03-04 07:21:27.906 063 11402.46 105.84 56765.89 88888.00 2019-03-04 07:21:28.406 063 11402.51 105.85 56765.94 88888.00 2019-03-04 07:21:28.906 063 11402.44 105.92 56765.95 88888.00 2019-03-04 07:21:29.406 063 11402.44 106.01 56766.03 88888.00 2019-03-04 07:21:29.906 063 11402.51 106.03 56766.09 88888.00 2019-03-04 07:21:30.406 063 11402.41 106.05 56766.20 88888.00 2019-03-04 07:21:30.906 063 11402.44 106.09 56766.36 88888.00 2019-03-04 07:21:31.406 063 11402.43 106.13 56766.40 88888.00 2019-03-04 07:21:31.906 063 11402.32 106.16 56766.39 88888.00 2019-03-04 07:21:32.406 063 11402.39 106.23 56766.45 88888.00 2019-03-04 07:21:32.906 063 11402.43 106.27 56766.53 88888.00 2019-03-04 07:21:33.406 063 11402.31 106.29 56766.65 88888.00 2019-03-04 07:21:33.906 063 11402.38 106.39 56766.78 88888.00 2019-03-04 07:21:34.406 063 11402.35 106.47 56766.85 88888.00 2019-03-04 07:21:34.906 063 11402.29 106.55 56766.93 88888.00 2019-03-04 07:21:35.406 063 11402.37 106.63 56767.05 88888.00 2019-03-04 07:21:35.906 063 11402.37 106.70 56767.12 88888.00 2019-03-04 07:21:36.406 063 11402.34 106.82 56767.21 88888.00 2019-03-04 07:21:36.906 063 11402.35 106.88 56767.28 88888.00 2019-03-04 07:21:37.406 063 11402.35 106.96 56767.42 88888.00 2019-03-04 07:21:37.906 063 11402.35 107.07 56767.56 88888.00 2019-03-04 07:21:38.406 063 11402.44 107.15 56767.58 88888.00 2019-03-04 07:21:38.906 063 11402.46 107.21 56767.55 88888.00 2019-03-04 07:21:39.406 063 11402.48 107.35 56767.67 88888.00 2019-03-04 07:21:39.906 063 11402.58 107.45 56767.69 88888.00 2019-03-04 07:21:40.406 063 11402.63 107.56 56767.68 88888.00 2019-03-04 07:21:40.906 063 11402.65 107.57 56767.77 88888.00 2019-03-04 07:21:41.406 063 11402.72 107.58 56767.75 88888.00 2019-03-04 07:21:41.906 063 11402.72 107.78 56767.75 88888.00 2019-03-04 07:21:42.406 063 11402.78 107.97 56767.83 88888.00 2019-03-04 07:21:42.906 063 11402.86 108.06 56767.94 88888.00 2019-03-04 07:21:43.406 063 11402.87 108.23 56767.98 88888.00 2019-03-04 07:21:43.906 063 11402.90 108.34 56767.98 88888.00 2019-03-04 07:21:44.406 063 11402.99 108.44 56768.02 88888.00 2019-03-04 07:21:44.906 063 11402.99 108.60 56768.07 88888.00 2019-03-04 07:21:45.406 063 11403.08 108.75 56767.96 88888.00 2019-03-04 07:21:45.906 063 11403.23 108.87 56767.94 88888.00 2019-03-04 07:21:46.406 063 11403.25 108.97 56767.96 88888.00 2019-03-04 07:21:46.906 063 11403.37 109.04 56768.06 88888.00 2019-03-04 07:21:47.406 063 11403.37 109.11 56767.93 88888.00 2019-03-04 07:21:47.907 063 11403.46 109.18 56767.83 88888.00 2019-03-04 07:21:48.407 063 11403.62 109.33 56767.93 88888.00 2019-03-04 07:21:49.407 063 11403.73 109.61 56767.96 88888.00 2019-03-04 07:21:49.907 063 11403.89 109.73 56767.88 88888.00 2019-03-04 07:21:50.407 063 11403.95 109.82 56767.81 88888.00 2019-03-04 07:21:50.907 063 11404.02 109.96 56767.84 88888.00 2019-03-04 07:21:51.407 063 11404.15 110.04 56767.95 88888.00 2019-03-04 07:21:51.907 063 11404.19 110.18 56768.02 88888.00 2019-03-04 07:21:52.407 063 11404.22 110.37 56768.11 88888.00 2019-03-04 07:21:52.907 063 11404.39 110.48 56768.11 88888.00 2019-03-04 07:21:53.407 063 11404.45 110.52 56768.05 88888.00 2019-03-04 07:21:53.907 063 11404.50 110.61 56768.05 88888.00 2019-03-04 07:21:54.407 063 11404.61 110.72 56768.05 88888.00 2019-03-04 07:21:54.907 063 11404.68 110.81 56767.95 88888.00 2019-03-04 07:21:55.407 063 11404.80 110.94 56767.96 88888.00 2019-03-04 07:21:55.907 063 11404.98 111.04 56767.96 88888.00 2019-03-04 07:21:56.407 063 11405.06 111.17 56767.98 88888.00 2019-03-04 07:21:56.907 063 11405.16 111.31 56768.00 88888.00 2019-03-04 07:21:57.407 063 11405.27 111.37 56768.01 88888.00 2019-03-04 07:21:57.907 063 11405.28 111.46 56768.05 88888.00 2019-03-04 07:21:58.407 063 11405.40 111.57 56768.06 88888.00 2019-03-04 07:21:58.907 063 11405.45 111.63 56768.05 88888.00 2019-03-04 07:21:59.407 063 11405.42 111.70 56768.14 88888.00 2019-03-04 07:21:59.907 063 11405.48 111.80 56768.19 88888.00 2019-03-04 07:22:00.407 063 11405.57 111.92 56768.16 88888.00 2019-03-04 07:22:00.907 063 11405.62 112.04 56768.24 88888.00 2019-03-04 07:22:01.407 063 11405.79 112.12 56768.37 88888.00 2019-03-04 07:22:01.907 063 11405.78 112.19 56768.34 88888.00 2019-03-04 07:22:02.407 063 11405.76 112.30 56768.27 88888.00 2019-03-04 07:22:02.907 063 11405.91 112.40 56768.44 88888.00 2019-03-04 07:22:03.407 063 11405.94 112.48 56768.44 88888.00 2019-03-04 07:22:03.907 063 11405.94 112.53 56768.56 88888.00 2019-03-04 07:22:04.407 063 11406.03 112.61 56768.59 88888.00 2019-03-04 07:22:04.907 063 11406.06 112.65 56768.56 88888.00 2019-03-04 07:22:05.407 063 11406.08 112.68 56768.71 88888.00 2019-03-04 07:22:05.907 063 11406.12 112.72 56768.66 88888.00 2019-03-04 07:22:06.407 063 11406.07 112.78 56768.83 88888.00 2019-03-04 07:22:06.907 063 11406.12 112.90 56768.66 88888.00 2019-03-04 07:22:07.407 063 11406.17 112.96 56768.90 88888.00 2019-03-04 07:22:07.907 063 11406.21 113.01 56768.76 88888.00 2019-03-04 07:22:08.407 063 11406.28 113.05 56768.98 88888.00 2019-03-04 07:22:08.907 063 11406.37 113.13 56768.85 88888.00 2019-03-04 07:22:09.407 063 11406.34 113.13 56769.01 88888.00 2019-03-04 07:22:09.907 063 11406.35 113.21 56768.97 88888.00 2019-03-04 07:22:10.407 063 11406.39 113.26 56769.08 88888.00 2019-03-04 07:22:10.907 063 11406.35 113.32 56769.16 88888.00 2019-03-04 07:22:11.407 063 11406.46 113.40 56768.96 88888.00 2019-03-04 07:22:11.907 063 11406.47 113.37 56769.27 88888.00 2019-03-04 07:22:12.407 063 11406.44 113.47 56769.09 88888.00 2019-03-04 07:22:12.907 063 11406.47 113.48 56769.33 88888.00 2019-03-04 07:22:13.407 063 11406.48 113.48 56769.52 88888.00 2019-03-04 07:22:13.907 063 11406.44 113.55 56769.22 88888.00 2019-03-04 07:22:14.407 063 11406.39 113.49 56769.46 88888.00 2019-03-04 07:22:14.907 063 11406.42 113.53 56769.47 88888.00 2019-03-04 07:22:15.407 063 11406.38 113.64 56769.16 88888.00 2019-03-04 07:22:15.907 063 11406.42 113.60 56769.42 88888.00 2019-03-04 07:22:16.407 063 11406.44 113.57 56769.30 88888.00 2019-03-04 07:22:16.907 063 11406.41 113.61 56769.11 88888.00 2019-03-04 07:22:17.407 063 11406.46 113.54 56769.40 88888.00 2019-03-04 07:22:17.907 063 11406.46 113.55 56769.03 88888.00 2019-03-04 07:22:18.407 063 11406.46 113.50 56769.03 88888.00 2019-03-04 07:22:18.907 063 11406.58 113.50 56769.01 88888.00 2019-03-04 07:22:19.407 063 11406.56 113.53 56768.70 88888.00 2019-03-04 07:22:19.907 063 11406.54 113.44 56768.88 88888.00 2019-03-04 07:22:20.407 063 11406.68 113.42 56768.58 88888.00 2019-03-04 07:22:20.907 063 11406.68 113.39 56768.78 88888.00 2019-03-04 07:22:21.407 063 11406.73 113.39 56768.53 88888.00 2019-03-04 07:22:21.907 063 11406.79 113.40 56768.71 88888.00 2019-03-04 07:22:22.407 063 11406.83 113.46 56768.52 88888.00 2019-03-04 07:22:22.907 063 11406.90 113.43 56768.48 88888.00 2019-03-04 07:22:23.407 063 11406.97 113.40 56768.39 88888.00 2019-03-04 07:22:23.907 063 11406.94 113.39 56768.56 88888.00 2019-03-04 07:22:24.407 063 11407.09 113.42 56768.57 88888.00 2019-03-04 07:22:24.907 063 11407.18 113.53 56768.59 88888.00 2019-03-04 07:22:25.407 063 11407.16 113.58 56768.72 88888.00 2019-03-04 07:22:25.907 063 11407.22 113.73 56768.51 88888.00 2019-03-04 07:22:26.407 063 11407.26 113.70 56768.88 88888.00 2019-03-04 07:22:26.907 063 11407.25 113.77 56768.82 88888.00 2019-03-04 07:22:27.407 063 11407.38 113.84 56769.05 88888.00 2019-03-04 07:22:27.907 063 11407.39 113.85 56769.30 88888.00 2019-03-04 07:22:28.407 063 11407.44 113.97 56769.11 88888.00 2019-03-04 07:22:28.907 063 11407.50 114.01 56769.22 88888.00 2019-03-04 07:22:29.407 063 11407.49 113.98 56769.40 88888.00 2019-03-04 07:22:29.907 063 11407.50 114.04 56769.21 88888.00 2019-03-04 07:22:30.407 063 11407.54 114.12 56769.20 88888.00 2019-03-04 07:22:30.907 063 11407.53 114.12 56769.61 88888.00 2019-03-04 07:22:31.407 063 11407.50 114.15 56769.68 88888.00 2019-03-04 07:22:31.907 063 11407.57 114.19 56769.33 88888.00 2019-03-04 07:22:32.407 063 11407.51 114.25 56769.21 88888.00 2019-03-04 07:22:32.907 063 11407.47 114.29 56769.56 88888.00 2019-03-04 07:22:33.407 063 11407.54 114.35 56769.56 88888.00 2019-03-04 07:22:33.907 063 11407.56 114.41 56769.25 88888.00 2019-03-04 07:22:34.407 063 11407.53 114.53 56769.22 88888.00 2019-03-04 07:22:34.907 063 11407.57 114.56 56769.66 88888.00 2019-03-04 07:22:35.407 063 11407.44 114.60 56769.87 88888.00 2019-03-04 07:22:35.907 063 11407.45 114.64 56769.85 88888.00 2019-03-04 07:22:36.407 063 11407.47 114.72 56769.66 88888.00 2019-03-04 07:22:36.907 063 11407.40 114.87 56769.47 88888.00 2019-03-04 07:22:37.407 063 11407.39 114.94 56769.59 88888.00 2019-03-04 07:22:37.907 063 11407.40 114.93 56769.82 88888.00 2019-03-04 07:22:38.407 063 11407.28 114.96 56770.10 88888.00 2019-03-04 07:22:38.907 063 11407.21 114.98 56770.31 88888.00 2019-03-04 07:22:39.407 063 11407.17 114.97 56770.44 88888.00 2019-03-04 07:22:39.907 063 11407.09 114.98 56770.59 88888.00 2019-03-04 07:22:40.407 063 11407.07 115.05 56770.75 88888.00 2019-03-04 07:22:40.907 063 11407.03 115.00 56770.76 88888.00 2019-03-04 07:22:41.407 063 11406.88 115.03 56770.78 88888.00 2019-03-04 07:22:41.907 063 11406.84 115.07 56770.71 88888.00 2019-03-04 07:22:42.407 063 11406.70 115.06 56770.65 88888.00 2019-03-04 07:22:42.907 063 11406.60 115.12 56770.62 88888.00 2019-03-04 07:22:43.407 063 11406.62 115.13 56770.68 88888.00 2019-03-04 07:22:43.907 063 11406.53 115.10 56770.71 88888.00 2019-03-04 07:22:44.407 063 11406.51 115.13 56770.76 88888.00 2019-03-04 07:22:44.907 063 11406.48 115.16 56770.74 88888.00 2019-03-04 07:22:45.407 063 11406.45 115.17 56770.57 88888.00 2019-03-04 07:22:45.907 063 11406.41 115.16 56770.53 88888.00 2019-03-04 07:22:46.407 063 11406.46 115.17 56770.51 88888.00 2019-03-04 07:22:46.907 063 11406.40 115.14 56770.49 88888.00 2019-03-04 07:22:47.407 063 11406.40 115.12 56770.59 88888.00 2019-03-04 07:22:47.907 063 11406.48 115.12 56770.58 88888.00 2019-03-04 07:22:48.907 063 11406.53 115.13 56770.44 88888.00 2019-03-04 07:22:49.407 063 11406.63 115.09 56770.44 88888.00 2019-03-04 07:22:49.907 063 11406.59 115.05 56770.52 88888.00 2019-03-04 07:22:50.407 063 11406.68 115.09 56770.63 88888.00 2019-03-04 07:22:50.907 063 11406.76 115.06 56770.62 88888.00 2019-03-04 07:22:51.407 063 11406.74 115.09 56770.56 88888.00 2019-03-04 07:22:51.907 063 11406.80 115.09 56770.49 88888.00 2019-03-04 07:22:52.407 063 11406.84 115.07 56770.46 88888.00 2019-03-04 07:22:52.907 063 11406.87 115.09 56770.45 88888.00 2019-03-04 07:22:53.407 063 11406.97 115.09 56770.44 88888.00 2019-03-04 07:22:53.907 063 11407.02 115.05 56770.44 88888.00 2019-03-04 07:22:54.407 063 11407.08 115.05 56770.43 88888.00 2019-03-04 07:22:54.907 063 11407.15 115.05 56770.43 88888.00 2019-03-04 07:22:55.407 063 11407.18 114.99 56770.43 88888.00 2019-03-04 07:22:55.907 063 11407.24 114.94 56770.42 88888.00 2019-03-04 07:22:56.407 063 11407.36 114.96 56770.49 88888.00 2019-03-04 07:22:56.907 063 11407.37 114.91 56770.45 88888.00 2019-03-04 07:22:57.407 063 11407.39 114.93 56770.50 88888.00 2019-03-04 07:22:57.907 063 11407.53 114.94 56770.53 88888.00 2019-03-04 07:22:58.407 063 11407.56 114.92 56770.56 88888.00 2019-03-04 07:22:58.907 063 11407.58 114.93 56770.62 88888.00 2019-03-04 07:22:59.407 063 11407.65 114.91 56770.59 88888.00 2019-03-04 07:22:59.907 063 11407.66 114.87 56770.59 88888.00 2019-03-04 07:23:00.907 063 11407.78 114.89 56770.65 88888.00 2019-03-04 07:23:01.407 063 11407.76 114.85 56770.56 88888.00 2019-03-04 07:23:01.907 063 11407.77 114.87 56770.52 88888.00 2019-03-04 07:23:02.407 063 11407.83 114.84 56770.43 88888.00 2019-03-04 07:23:02.907 063 11407.80 114.83 56770.31 88888.00 2019-03-04 07:23:03.407 063 11407.84 114.84 56770.24 88888.00 2019-03-04 07:23:03.907 063 11407.92 114.83 56770.05 88888.00 2019-03-04 07:23:04.407 063 11407.90 114.91 56769.85 88888.00 2019-03-04 07:23:04.907 063 11407.94 114.91 56769.80 88888.00 2019-03-04 07:23:05.407 063 11408.06 114.90 56769.94 88888.00 2019-03-04 07:23:05.907 063 11408.02 114.86 56770.20 88888.00 2019-03-04 07:23:06.407 063 11408.04 114.86 56770.44 88888.00 2019-03-04 07:23:06.907 063 11408.00 114.83 56770.55 88888.00 2019-03-04 07:23:07.407 063 11408.01 114.80 56770.62 88888.00 2019-03-04 07:23:07.907 063 11408.07 114.82 56770.69 88888.00 2019-03-04 07:23:08.907 063 11408.13 114.72 56770.75 88888.00 2019-03-04 07:23:09.407 063 11408.20 114.66 56770.74 88888.00 2019-03-04 07:23:09.907 063 11408.16 114.58 56770.69 88888.00 2019-03-04 07:23:10.407 063 11408.11 114.57 56770.68 88888.00 2019-03-04 07:23:10.907 063 11408.18 114.52 56770.64 88888.00 2019-03-04 07:23:11.407 063 11408.18 114.48 56770.40 88888.00 2019-03-04 07:23:11.907 063 11408.18 114.44 56770.12 88888.00 2019-03-04 07:23:12.407 063 11408.21 114.43 56769.68 88888.00 2019-03-04 07:23:12.907 063 11408.20 114.32 56769.75 88888.00 2019-03-04 07:23:13.407 063 11408.20 114.21 56770.10 88888.00 2019-03-04 07:23:13.907 063 11408.26 114.09 56770.25 88888.00 2019-03-04 07:23:14.407 063 11408.20 114.03 56769.97 88888.00 2019-03-04 07:23:14.907 063 11408.27 114.01 56769.55 88888.00 2019-03-04 07:23:15.407 063 11408.25 113.92 56769.52 88888.00 2019-03-04 07:23:15.907 063 11408.23 113.81 56769.76 88888.00 2019-03-04 07:23:16.407 063 11408.30 113.78 56769.38 88888.00 2019-03-04 07:23:16.907 063 11408.28 113.76 56769.30 88888.00 2019-03-04 07:23:17.407 063 11408.22 113.70 56769.56 88888.00 2019-03-04 07:23:17.907 063 11408.29 113.68 56769.25 88888.00 2019-03-04 07:23:18.907 063 11408.35 113.55 56769.50 88888.00 2019-03-04 07:23:19.407 063 11408.40 113.49 56769.22 88888.00 2019-03-04 07:23:19.907 063 11408.39 113.43 56769.17 88888.00 2019-03-04 07:23:20.407 063 11408.39 113.34 56769.34 88888.00 2019-03-04 07:23:20.907 063 11408.51 113.29 56769.17 88888.00 2019-03-04 07:23:21.407 063 11408.56 113.24 56769.28 88888.00 2019-03-04 07:23:21.907 063 11408.54 113.22 56769.06 88888.00 2019-03-04 07:23:22.407 063 11408.62 113.15 56769.21 88888.00 2019-03-04 07:23:22.907 063 11408.61 113.08 56769.12 88888.00 2019-03-04 07:23:23.407 063 11408.62 113.07 56768.98 88888.00 2019-03-04 07:23:23.907 063 11408.74 112.99 56769.18 88888.00 2019-03-04 07:23:24.407 063 11408.70 112.94 56768.84 88888.00 2019-03-04 07:23:24.907 063 11408.75 112.85 56768.97 88888.00 2019-03-04 07:23:25.407 063 11408.93 112.85 56769.01 88888.00 2019-03-04 07:23:25.907 063 11408.92 112.76 56769.11 88888.00 2019-03-04 07:23:26.407 063 11408.91 112.80 56768.95 88888.00 2019-03-04 07:23:26.907 063 11408.98 112.72 56769.27 88888.00 2019-03-04 07:23:27.407 063 11408.95 112.69 56769.03 88888.00 2019-03-04 07:23:27.907 063 11408.97 112.61 56769.21 88888.00 2019-03-04 07:23:28.407 063 11409.02 112.53 56769.20 88888.00 2019-03-04 07:23:28.907 063 11408.96 112.46 56769.34 88888.00 2019-03-04 07:23:29.407 063 11408.98 112.47 56769.27 88888.00 2019-03-04 07:23:29.907 063 11408.99 112.40 56769.68 88888.00 2019-03-04 07:23:30.407 063 11408.91 112.34 56769.47 88888.00 2019-03-04 07:23:30.907 063 11408.90 112.24 56769.63 88888.00 2019-03-04 07:23:31.407 063 11408.86 112.19 56769.65 88888.00 2019-03-04 07:23:31.907 063 11408.82 112.13 56769.83 88888.00 2019-03-04 07:23:32.407 063 11408.79 112.14 56769.63 88888.00 2019-03-04 07:23:32.907 063 11408.74 112.07 56770.02 88888.00 2019-03-04 07:23:33.407 063 11408.67 112.04 56770.05 88888.00 2019-03-04 07:23:33.907 063 11408.70 112.05 56770.37 88888.00 2019-03-04 07:23:34.407 063 11408.68 112.06 56770.29 88888.00 2019-03-04 07:23:34.907 063 11408.54 112.07 56770.44 88888.00 2019-03-04 07:23:35.407 063 11408.49 112.01 56770.84 88888.00 2019-03-04 07:23:35.907 063 11408.40 112.01 56770.79 88888.00 2019-03-04 07:23:36.407 063 11408.32 112.05 56771.17 88888.00 2019-03-04 07:23:36.907 063 11408.35 112.01 56771.66 88888.00 2019-03-04 07:23:37.407 063 11408.22 112.03 56771.68 88888.00 2019-03-04 07:23:37.907 063 11408.19 112.10 56771.66 88888.00 2019-03-04 07:23:38.407 063 11408.16 112.05 56772.06 88888.00 2019-03-04 07:23:38.907 063 11408.05 112.01 56772.55 88888.00 2019-03-04 07:23:39.407 063 11407.94 112.03 56772.78 88888.00 2019-03-04 07:23:39.907 063 11407.97 112.00 56772.71 88888.00 2019-03-04 07:23:40.407 063 11407.86 112.00 56772.50 88888.00 2019-03-04 07:23:40.907 063 11407.80 112.08 56772.43 88888.00 2019-03-04 07:23:41.407 063 11407.84 112.06 56772.54 88888.00 2019-03-04 07:23:41.907 063 11407.76 112.06 56772.76 88888.00 2019-03-04 07:23:42.407 063 11407.72 112.06 56773.00 88888.00 2019-03-04 07:23:42.907 063 11407.80 112.04 56773.32 88888.00 2019-03-04 07:23:43.407 063 11407.78 112.04 56773.42 88888.00 2019-03-04 07:23:43.907 063 11407.74 112.05 56773.48 88888.00 2019-03-04 07:23:44.407 063 11407.79 112.04 56773.58 88888.00 2019-03-04 07:23:44.907 063 11407.77 112.01 56773.60 88888.00 2019-03-04 07:23:45.407 063 11407.78 111.98 56773.72 88888.00 2019-03-04 07:23:45.907 063 11407.81 111.96 56773.78 88888.00 2019-03-04 07:23:46.407 063 11407.78 111.93 56773.84 88888.00 2019-03-04 07:23:46.907 063 11407.81 111.93 56773.92 88888.00 2019-03-04 07:23:47.407 063 11407.84 111.92 56773.91 88888.00 2019-03-04 07:23:47.907 063 11407.76 111.86 56773.91 88888.00 2019-03-04 07:23:48.407 063 11407.83 111.87 56773.97 88888.00 2019-03-04 07:23:48.907 063 11407.84 111.86 56773.91 88888.00 2019-03-04 07:23:49.407 063 11407.72 111.83 56773.99 88888.00 2019-03-04 07:23:49.907 063 11407.73 111.84 56773.95 88888.00 2019-03-04 07:23:50.407 063 11407.79 111.78 56773.97 88888.00 2019-03-04 07:23:50.907 063 11407.69 111.80 56773.99 88888.00 2019-03-04 07:23:51.407 063 11407.70 111.78 56773.97 88888.00 2019-03-04 07:23:51.907 063 11407.59 111.72 56773.99 88888.00 2019-03-04 07:23:52.407 063 11407.53 111.74 56773.95 88888.00 2019-03-04 07:23:52.907 063 11407.57 111.78 56773.91 88888.00 2019-03-04 07:23:53.407 063 11407.52 111.76 56773.87 88888.00 2019-03-04 07:23:53.907 063 11407.42 111.71 56773.95 88888.00 2019-03-04 07:23:54.407 063 11407.43 111.73 56773.89 88888.00 2019-03-04 07:23:54.907 063 11407.38 111.71 56773.90 88888.00 2019-03-04 07:23:55.407 063 11407.32 111.73 56773.92 88888.00 2019-03-04 07:23:55.907 063 11407.36 111.73 56773.95 88888.00 2019-03-04 07:23:56.407 063 11407.30 111.73 56773.99 88888.00 2019-03-04 07:23:56.907 063 11407.26 111.73 56773.99 88888.00 2019-03-04 07:23:57.407 063 11407.28 111.73 56773.91 88888.00 2019-03-04 07:23:57.907 063 11407.21 111.73 56773.89 88888.00 2019-03-04 07:23:58.407 063 11407.15 111.79 56773.91 88888.00 2019-03-04 07:23:58.907 063 11407.12 111.77 56773.92 88888.00 2019-03-04 07:23:59.407 063 11407.00 111.74 56773.92 88888.00 2019-03-04 07:23:59.907 063 11406.97 111.77 56773.95 88888.00 2019-03-04 07:24:00.407 063 11407.02 111.80 56773.86 88888.00 2019-03-04 07:24:00.907 063 11406.96 111.83 56773.87 88888.00 2019-03-04 07:24:01.407 063 11407.00 111.88 56773.82 88888.00 2019-03-04 07:24:01.907 063 11407.03 111.87 56773.84 88888.00 2019-03-04 07:24:02.407 063 11407.05 111.87 56773.82 88888.00 2019-03-04 07:24:02.907 063 11407.14 111.92 56773.84 88888.00 2019-03-04 07:24:03.407 063 11407.22 112.00 56773.76 88888.00 2019-03-04 07:24:03.907 063 11407.28 112.01 56773.71 88888.00 2019-03-04 07:24:04.407 063 11407.39 112.08 56773.66 88888.00 2019-03-04 07:24:04.907 063 11407.44 112.10 56773.58 88888.00 2019-03-04 07:24:05.407 063 11407.40 112.08 56773.55 88888.00 2019-03-04 07:24:05.907 063 11407.49 112.13 56773.45 88888.00 2019-03-04 07:24:06.407 063 11407.53 112.12 56773.45 88888.00 2019-03-04 07:24:06.907 063 11407.51 112.18 56773.46 88888.00 2019-03-04 07:24:07.407 063 11407.59 112.20 56773.45 88888.00 2019-03-04 07:24:07.907 063 11407.54 112.20 56773.40 88888.00 2019-03-04 07:24:08.407 063 11407.50 112.25 56773.31 88888.00 2019-03-04 07:24:08.908 063 11407.61 112.30 56773.33 88888.00 2019-03-04 07:24:09.408 063 11407.60 112.38 56773.22 88888.00 2019-03-04 07:24:09.908 063 11407.58 112.44 56773.09 88888.00 2019-03-04 07:24:10.408 063 11407.70 112.42 56773.16 88888.00 2019-03-04 07:24:10.908 063 11407.64 112.47 56773.14 88888.00 2019-03-04 07:24:11.408 063 11407.64 112.56 56773.03 88888.00 2019-03-04 07:24:11.908 063 11407.71 112.61 56773.08 88888.00 2019-03-04 07:24:12.408 063 11407.67 112.62 56773.06 88888.00 2019-03-04 07:24:12.908 063 11407.65 112.71 56772.90 88888.00 2019-03-04 07:24:13.408 063 11407.70 112.71 56772.96 88888.00 2019-03-04 07:24:13.908 063 11407.63 112.72 56773.01 88888.00 2019-03-04 07:24:14.408 063 11407.64 112.78 56772.90 88888.00 2019-03-04 07:24:14.908 063 11407.69 112.78 56772.84 88888.00 2019-03-04 07:24:15.408 063 11407.63 112.81 56772.90 88888.00 2019-03-04 07:24:15.908 063 11407.66 112.89 56772.77 88888.00 2019-03-04 07:24:16.408 063 11407.66 112.88 56772.74 88888.00 2019-03-04 07:24:16.908 063 11407.59 112.94 56772.77 88888.00 2019-03-04 07:24:17.408 063 11407.60 113.00 56772.75 88888.00 2019-03-04 07:24:17.908 063 11407.58 113.03 56772.62 88888.00 2019-03-04 07:24:18.408 063 11407.58 113.07 56772.52 88888.00 2019-03-04 07:24:18.908 063 11407.61 113.10 56772.64 88888.00 2019-03-04 07:24:19.408 063 11407.63 113.15 56772.65 88888.00 2019-03-04 07:24:19.908 063 11407.63 113.21 56772.56 88888.00 2019-03-04 07:24:20.408 063 11407.70 113.24 56772.52 88888.00 2019-03-04 07:24:20.908 063 11407.69 113.22 56772.64 88888.00 2019-03-04 07:24:21.408 063 11407.60 113.26 56772.63 88888.00 2019-03-04 07:24:21.908 063 11407.67 113.29 56772.52 88888.00 2019-03-04 07:24:22.408 063 11407.67 113.27 56772.59 88888.00 2019-03-04 07:24:22.908 063 11407.59 113.34 56772.68 88888.00 2019-03-04 07:24:23.408 063 11407.67 113.40 56772.68 88888.00 2019-03-04 07:24:23.908 063 11407.67 113.41 56772.76 88888.00 2019-03-04 07:24:24.408 063 11407.58 113.44 56773.06 88888.00 2019-03-04 07:24:24.908 063 11407.64 113.42 56773.21 88888.00 2019-03-04 07:24:25.408 063 11407.58 113.41 56773.31 88888.00 2019-03-04 07:24:25.908 063 11407.50 113.43 56773.25 88888.00 2019-03-04 07:24:26.408 063 11407.52 113.50 56772.96 88888.00 2019-03-04 07:24:26.908 063 11407.49 113.54 56772.70 88888.00 2019-03-04 07:24:27.408 063 11407.44 113.58 56772.64 88888.00 2019-03-04 07:24:27.908 063 11407.47 113.60 56772.63 88888.00 2019-03-04 07:24:28.408 063 11407.44 113.63 56772.62 88888.00 2019-03-04 07:24:28.908 063 11407.46 113.69 56772.87 88888.00 2019-03-04 07:24:29.408 063 11407.49 113.69 56773.26 88888.00 2019-03-04 07:24:29.908 063 11407.49 113.73 56773.47 88888.00 2019-03-04 07:24:30.408 063 11407.60 113.85 56773.40 88888.00 2019-03-04 07:24:30.908 063 11407.66 114.00 56773.12 88888.00 2019-03-04 07:24:31.408 063 11407.71 114.07 56773.16 88888.00 2019-03-04 07:24:32.408 063 11407.85 114.11 56773.76 88888.00 2019-03-04 07:24:32.908 063 11407.86 114.22 56773.60 88888.00 2019-03-04 07:24:33.408 063 11407.97 114.24 56773.91 88888.00 2019-03-04 07:24:33.908 063 11408.01 114.23 56774.19 88888.00 2019-03-04 07:24:34.408 063 11407.99 114.34 56774.05 88888.00 2019-03-04 07:24:34.908 063 11408.07 114.38 56774.32 88888.00 2019-03-04 07:24:35.408 063 11408.11 114.44 56774.48 88888.00 2019-03-04 07:24:35.908 063 11408.15 114.55 56774.63 88888.00 2019-03-04 07:24:36.408 063 11408.26 114.59 56774.82 88888.00 2019-03-04 07:24:36.908 063 11408.32 114.59 56774.87 88888.00 2019-03-04 07:24:37.408 063 11408.29 114.69 56774.99 88888.00 2019-03-04 07:24:37.908 063 11408.36 114.75 56775.02 88888.00 2019-03-04 07:24:38.408 063 11408.41 114.75 56775.11 88888.00 2019-03-04 07:24:38.908 063 11408.40 114.80 56775.18 88888.00 2019-03-04 07:24:39.408 063 11408.55 114.87 56775.19 88888.00 2019-03-04 07:24:39.908 063 11408.63 114.91 56775.39 88888.00 2019-03-04 07:24:40.408 063 11408.67 114.94 56775.37 88888.00 2019-03-04 07:24:40.908 063 11408.81 114.99 56775.46 88888.00 2019-03-04 07:24:41.408 063 11408.86 115.03 56775.53 88888.00 2019-03-04 07:24:41.908 063 11408.91 115.05 56775.52 88888.00 2019-03-04 07:24:42.408 063 11409.00 115.02 56775.54 88888.00 2019-03-04 07:24:42.908 063 11409.03 115.10 56775.58 88888.00 2019-03-04 07:24:43.408 063 11409.05 115.13 56775.44 88888.00 2019-03-04 07:24:43.908 063 11409.18 115.09 56775.52 88888.00 2019-03-04 07:24:44.408 063 11409.23 115.02 56775.39 88888.00 2019-03-04 07:24:44.908 063 11409.31 114.87 56775.33 88888.00 2019-03-04 07:24:45.408 063 11409.41 114.82 56775.27 88888.00 2019-03-04 07:24:45.908 063 11409.44 114.87 56775.05 88888.00 2019-03-04 07:24:46.408 063 11409.48 115.02 56775.12 88888.00 2019-03-04 07:24:46.908 063 11409.59 115.00 56774.93 88888.00 2019-03-04 07:24:47.408 063 11409.54 115.02 56774.88 88888.00 2019-03-04 07:24:47.908 063 11409.62 115.00 56774.76 88888.00 2019-03-04 07:24:48.408 063 11409.67 114.99 56774.82 88888.00 2019-03-04 07:24:48.908 063 11409.66 114.97 56774.62 88888.00 2019-03-04 07:24:49.408 063 11409.85 114.97 56774.56 88888.00 2019-03-04 07:24:49.908 063 11409.94 114.98 56774.45 88888.00 2019-03-04 07:24:50.408 063 11409.83 114.94 56774.61 88888.00 2019-03-04 07:24:50.908 063 11409.88 114.91 56774.45 88888.00 2019-03-04 07:24:51.408 063 11409.90 114.91 56774.42 88888.00 2019-03-04 07:24:51.908 063 11409.92 114.96 56774.12 88888.00 2019-03-04 07:24:52.408 063 11410.02 114.92 56774.30 88888.00 2019-03-04 07:24:52.908 063 11410.10 114.89 56774.12 88888.00 2019-03-04 07:24:53.408 063 11410.10 114.83 56774.40 88888.00 2019-03-04 07:24:53.908 063 11410.20 114.82 56774.08 88888.00 2019-03-04 07:24:54.408 063 11410.21 114.72 56774.10 88888.00 2019-03-04 07:24:54.908 063 11410.24 114.76 56773.99 88888.00 2019-03-04 07:24:55.408 063 11410.30 114.73 56773.70 88888.00 2019-03-04 07:24:55.908 063 11410.28 114.55 56774.00 88888.00 2019-03-04 07:24:56.408 063 11410.30 114.55 56773.78 88888.00 2019-03-04 07:24:56.908 063 11410.41 114.55 56773.63 88888.00 2019-03-04 07:24:57.408 063 11410.37 114.48 56773.93 88888.00 2019-03-04 07:24:57.908 063 11410.39 114.56 56773.68 88888.00 2019-03-04 07:24:58.408 063 11410.44 114.57 56773.54 88888.00 2019-03-04 07:24:58.908 063 11410.41 114.38 56773.78 88888.00 2019-03-04 07:24:59.408 063 11410.48 114.44 56773.54 88888.00 2019-03-04 07:24:59.908 063 11410.57 114.50 56773.27 88888.00 2019-03-04 07:25:00.408 063 11410.51 114.44 56773.51 88888.00 2019-03-04 07:25:00.908 063 11410.55 114.42 56773.53 88888.00 2019-03-04 07:25:01.408 063 11410.58 114.38 56773.13 88888.00 2019-03-04 07:25:01.908 063 11410.51 114.43 56773.13 88888.00 2019-03-04 07:25:02.408 063 11410.48 114.39 56773.54 88888.00 2019-03-04 07:25:02.908 063 11410.49 114.36 56773.48 88888.00 2019-03-04 07:25:03.408 063 11410.49 114.37 56773.22 88888.00 2019-03-04 07:25:03.908 063 11410.54 114.35 56773.41 88888.00 2019-03-04 07:25:04.408 063 11410.54 114.31 56773.71 88888.00 2019-03-04 07:25:04.908 063 11410.51 114.36 56773.45 88888.00 2019-03-04 07:25:05.408 063 11410.55 114.35 56773.34 88888.00 2019-03-04 07:25:05.908 063 11410.51 114.31 56773.71 88888.00 2019-03-04 07:25:06.408 063 11410.49 114.35 56773.68 88888.00 2019-03-04 07:25:06.908 063 11410.58 114.41 56773.45 88888.00 2019-03-04 07:25:07.408 063 11410.58 114.38 56773.76 88888.00 2019-03-04 07:25:07.908 063 11410.54 114.42 56773.91 88888.00 2019-03-04 07:25:08.408 063 11410.62 114.44 56773.71 88888.00 2019-03-04 07:25:08.908 063 11410.59 114.50 56774.00 88888.00 2019-03-04 07:25:09.408 063 11410.57 114.57 56774.02 88888.00 2019-03-04 07:25:09.908 063 11410.70 114.57 56773.86 88888.00 2019-03-04 07:25:10.408 063 11410.70 114.63 56774.19 88888.00 2019-03-04 07:25:10.908 063 11410.69 114.78 56773.99 88888.00 2019-03-04 07:25:11.408 063 11410.76 114.78 56774.17 88888.00 2019-03-04 07:25:11.908 063 11410.72 114.86 56774.23 88888.00 2019-03-04 07:25:12.408 063 11410.69 114.97 56774.23 88888.00 2019-03-04 07:25:12.908 063 11410.71 115.03 56774.36 88888.00 2019-03-04 07:25:13.408 063 11410.71 115.10 56774.35 88888.00 2019-03-04 07:25:13.908 063 11410.66 115.19 56774.60 88888.00 2019-03-04 07:25:14.408 063 11410.69 115.30 56774.77 88888.00 2019-03-04 07:25:14.908 063 11410.65 115.38 56774.89 88888.00 2019-03-04 07:25:15.408 063 11410.64 115.46 56775.18 88888.00 2019-03-04 07:25:15.908 063 11410.65 115.52 56775.20 88888.00 2019-03-04 07:25:16.408 063 11410.57 115.66 56775.27 88888.00 2019-03-04 07:25:16.908 063 11410.59 115.82 56775.47 88888.00 2019-03-04 07:25:17.408 063 11410.61 115.86 56775.54 88888.00 2019-03-04 07:25:17.908 063 11410.54 115.92 56775.64 88888.00 2019-03-04 07:25:18.408 063 11410.56 116.00 56775.75 88888.00 2019-03-04 07:25:18.908 063 11410.54 116.12 56775.85 88888.00 2019-03-04 07:25:19.408 063 11410.50 116.22 56775.88 88888.00 2019-03-04 07:25:19.908 063 11410.55 116.27 56776.01 88888.00 2019-03-04 07:25:20.408 063 11410.50 116.25 56776.10 88888.00 2019-03-04 07:25:20.908 063 11410.41 116.30 56776.09 88888.00 2019-03-04 07:25:21.408 063 11410.41 116.37 56776.26 88888.00 2019-03-04 07:25:21.908 063 11410.36 116.39 56776.29 88888.00 2019-03-04 07:25:22.408 063 11410.27 116.43 56776.22 88888.00 2019-03-04 07:25:22.908 063 11410.23 116.45 56776.40 88888.00 2019-03-04 07:25:23.408 063 11410.14 116.47 56776.47 88888.00 2019-03-04 07:25:23.908 063 11410.06 116.52 56776.50 88888.00 2019-03-04 07:25:24.408 063 11410.06 116.52 56776.54 88888.00 2019-03-04 07:25:24.908 063 11409.97 116.50 56776.67 88888.00 2019-03-04 07:25:25.408 063 11409.90 116.52 56776.85 88888.00 2019-03-04 07:25:25.908 063 11409.85 116.60 56776.98 88888.00 2019-03-04 07:25:26.408 063 11409.75 116.71 56777.13 88888.00 2019-03-04 07:25:26.908 063 11409.68 116.76 56777.33 88888.00 2019-03-04 07:25:27.408 063 11409.67 116.75 56777.48 88888.00 2019-03-04 07:25:27.908 063 11409.54 116.80 56777.64 88888.00 2019-03-04 07:25:28.408 063 11409.51 116.88 56777.83 88888.00 2019-03-04 07:25:28.908 063 11409.48 116.94 56777.96 88888.00 2019-03-04 07:25:29.408 063 11409.40 117.01 56778.10 88888.00 2019-03-04 07:25:29.908 063 11409.37 117.05 56778.22 88888.00 2019-03-04 07:25:30.408 063 11409.36 117.02 56778.40 88888.00 2019-03-04 07:25:30.908 063 11409.24 117.04 56778.53 88888.00 2019-03-04 07:25:31.408 063 11409.18 117.09 56778.67 88888.00 2019-03-04 07:25:31.908 063 11409.11 117.11 56778.84 88888.00 2019-03-04 07:25:32.408 063 11408.96 117.15 56778.94 88888.00 2019-03-04 07:25:32.908 063 11408.88 117.22 56779.05 88888.00 2019-03-04 07:25:33.408 063 11408.79 117.20 56779.18 88888.00 2019-03-04 07:25:33.908 063 11408.67 117.24 56779.31 88888.00 2019-03-04 07:25:34.408 063 11408.65 117.31 56779.52 88888.00 2019-03-04 07:25:34.908 063 11408.54 117.29 56779.73 88888.00 2019-03-04 07:25:35.408 063 11408.46 117.37 56779.87 88888.00 2019-03-04 07:25:35.908 063 11408.43 117.45 56780.10 88888.00 2019-03-04 07:25:36.408 063 11408.35 117.47 56780.21 88888.00 2019-03-04 07:25:36.908 063 11408.27 117.55 56780.42 88888.00 2019-03-04 07:25:37.408 063 11408.28 117.58 56780.64 88888.00 2019-03-04 07:25:37.908 063 11408.19 117.64 56780.83 88888.00 2019-03-04 07:25:38.408 063 11408.09 117.66 56781.02 88888.00 2019-03-04 07:25:38.908 063 11408.09 117.66 56781.21 88888.00 2019-03-04 07:25:39.408 063 11408.00 117.72 56781.38 88888.00 2019-03-04 07:25:39.908 063 11407.94 117.83 56781.54 88888.00 2019-03-04 07:25:40.408 063 11407.95 117.89 56781.69 88888.00 2019-03-04 07:25:40.908 063 11407.90 117.90 56781.85 88888.00 2019-03-04 07:25:41.408 063 11407.88 117.95 56782.01 88888.00 2019-03-04 07:25:41.908 063 11407.88 118.05 56782.17 88888.00 2019-03-04 07:25:42.408 063 11407.85 117.96 56782.33 88888.00 2019-03-04 07:25:42.908 063 11407.85 117.98 56782.52 88888.00 2019-03-04 07:25:43.408 063 11407.91 118.19 56782.64 88888.00 2019-03-04 07:25:43.908 063 11407.83 118.31 56782.76 88888.00 2019-03-04 07:25:44.408 063 11407.79 118.36 56782.85 88888.00 2019-03-04 07:25:44.908 063 11407.86 118.34 56782.94 88888.00 2019-03-04 07:25:45.408 063 11407.80 118.38 56783.04 88888.00 2019-03-04 07:25:45.908 063 11407.83 118.40 56783.16 88888.00 2019-03-04 07:25:46.408 063 11407.79 118.47 56783.23 88888.00 2019-03-04 07:25:46.908 063 11407.71 118.46 56783.28 88888.00 2019-03-04 07:25:47.408 063 11407.80 118.49 56783.39 88888.00 2019-03-04 07:25:47.908 063 11407.78 118.49 56783.45 88888.00 2019-03-04 07:25:48.408 063 11407.64 118.50 56783.50 88888.00 2019-03-04 07:25:48.908 063 11407.63 118.54 56783.59 88888.00 2019-03-04 07:25:49.408 063 11407.59 118.54 56783.62 88888.00 2019-03-04 07:25:49.908 063 11407.52 118.60 56783.71 88888.00 2019-03-04 07:25:50.408 063 11407.53 118.61 56783.75 88888.00 2019-03-04 07:25:50.908 063 11407.47 118.66 56783.85 88888.00 2019-03-04 07:25:51.908 063 11407.51 118.71 56783.87 88888.00 2019-03-04 07:25:52.408 063 11407.46 118.71 56783.90 88888.00 2019-03-04 07:25:52.908 063 11407.46 118.73 56783.95 88888.00 2019-03-04 07:25:53.908 063 11407.45 118.75 56783.92 88888.00 2019-03-04 07:25:54.408 063 11407.40 118.79 56783.87 88888.00 2019-03-04 07:25:54.908 063 11407.51 118.77 56783.86 88888.00 2019-03-04 07:25:55.408 063 11407.43 118.77 56783.75 88888.00 2019-03-04 07:25:55.908 063 11407.43 118.79 56783.68 88888.00 2019-03-04 07:25:56.408 063 11407.46 118.86 56783.56 88888.00 2019-03-04 07:25:56.908 063 11407.43 118.90 56783.49 88888.00 2019-03-04 07:25:57.408 063 11407.49 118.91 56783.39 88888.00 2019-03-04 07:25:57.908 063 11407.51 118.86 56783.22 88888.00 2019-03-04 07:25:58.408 063 11407.43 118.86 56783.14 88888.00 2019-03-04 07:25:58.908 063 11407.44 118.87 56783.11 88888.00 2019-03-04 07:25:59.408 063 11407.42 118.83 56783.00 88888.00 2019-03-04 07:25:59.908 063 11407.32 118.77 56782.91 88888.00 2019-03-04 07:26:00.408 063 11407.38 118.74 56782.92 88888.00 2019-03-04 07:26:00.908 063 11407.37 118.77 56782.85 88888.00 2019-03-04 07:26:01.408 063 11407.30 118.80 56782.76 88888.00 2019-03-04 07:26:01.908 063 11407.24 118.78 56782.69 88888.00 2019-03-04 07:26:02.408 063 11407.18 118.70 56782.64 88888.00 2019-03-04 07:26:02.908 063 11407.12 118.70 56782.51 88888.00 2019-03-04 07:26:03.908 063 11407.05 118.68 56782.47 88888.00 2019-03-04 07:26:04.408 063 11407.00 118.65 56782.39 88888.00 2019-03-04 07:26:04.908 063 11406.93 118.66 56782.37 88888.00 2019-03-04 07:26:05.408 063 11406.89 118.71 56782.36 88888.00 2019-03-04 07:26:05.908 063 11406.81 118.77 56782.37 88888.00 2019-03-04 07:26:06.408 063 11406.83 118.73 56782.36 88888.00 2019-03-04 07:26:06.908 063 11406.69 118.80 56782.34 88888.00 2019-03-04 07:26:07.408 063 11406.59 118.84 56782.30 88888.00 2019-03-04 07:26:07.908 063 11406.60 118.83 56782.32 88888.00 2019-03-04 07:26:08.408 063 11406.49 118.90 56782.30 88888.00 2019-03-04 07:26:08.908 063 11406.40 118.94 56782.32 88888.00 2019-03-04 07:26:09.408 063 11406.46 118.90 56782.33 88888.00 2019-03-04 07:26:09.908 063 11406.34 118.91 56782.28 88888.00 2019-03-04 07:26:10.408 063 11406.17 118.93 56782.27 88888.00 2019-03-04 07:26:10.908 063 11406.07 118.94 56782.31 88888.00 2019-03-04 07:26:11.408 063 11405.92 119.02 56782.40 88888.00 2019-03-04 07:26:11.908 063 11405.84 119.13 56782.44 88888.00 2019-03-04 07:26:12.408 063 11405.78 119.08 56782.53 88888.00 2019-03-04 07:26:12.908 063 11405.61 119.09 56782.60 88888.00 2019-03-04 07:26:13.908 063 11405.49 119.17 56782.71 88888.00 2019-03-04 07:26:14.408 063 11405.35 119.22 56782.82 88888.00 2019-03-04 07:26:14.908 063 11405.35 119.31 56782.95 88888.00 2019-03-04 07:26:15.408 063 11405.35 119.41 56782.97 88888.00 2019-03-04 07:26:15.908 063 11405.26 119.43 56783.05 88888.00 2019-03-04 07:26:16.408 063 11405.23 119.40 56783.09 88888.00 2019-03-04 07:26:16.908 063 11405.15 119.42 56783.13 88888.00 2019-03-04 07:26:17.408 063 11405.01 119.53 56783.24 88888.00 2019-03-04 07:26:17.908 063 11405.05 119.66 56783.28 88888.00 2019-03-04 07:26:18.408 063 11405.08 119.66 56783.35 88888.00 2019-03-04 07:26:18.909 063 11405.07 119.69 56783.30 88888.00 2019-03-04 07:26:19.409 063 11405.07 119.77 56783.21 88888.00 2019-03-04 07:26:19.909 063 11405.06 119.80 56783.20 88888.00 2019-03-04 07:26:20.409 063 11405.05 119.85 56783.17 88888.00 2019-03-04 07:26:20.909 063 11405.13 119.88 56783.21 88888.00 2019-03-04 07:26:21.409 063 11405.10 119.90 56783.20 88888.00 2019-03-04 07:26:21.909 063 11405.07 120.00 56783.21 88888.00 2019-03-04 07:26:22.409 063 11405.13 119.99 56783.15 88888.00 2019-03-04 07:26:22.909 063 11405.09 120.07 56783.14 88888.00 2019-03-04 07:26:23.909 063 11405.12 120.14 56783.28 88888.00 2019-03-04 07:26:24.409 063 11405.08 120.23 56783.39 88888.00 2019-03-04 07:26:24.909 063 11405.02 120.27 56783.56 88888.00 2019-03-04 07:26:25.409 063 11405.10 120.29 56783.61 88888.00 2019-03-04 07:26:25.909 063 11405.03 120.33 56783.61 88888.00 2019-03-04 07:26:26.409 063 11404.99 120.38 56783.68 88888.00 2019-03-04 07:26:26.909 063 11405.02 120.37 56783.79 88888.00 2019-03-04 07:26:27.409 063 11404.99 120.38 56783.90 88888.00 2019-03-04 07:26:27.909 063 11405.06 120.45 56784.03 88888.00 2019-03-04 07:26:28.409 063 11405.10 120.51 56784.14 88888.00 2019-03-04 07:26:28.909 063 11405.07 120.55 56784.18 88888.00 2019-03-04 07:26:29.409 063 11405.15 120.62 56784.27 88888.00 2019-03-04 07:26:29.909 063 11405.19 120.74 56784.33 88888.00 2019-03-04 07:26:30.409 063 11405.14 120.77 56784.37 88888.00 2019-03-04 07:26:30.909 063 11405.19 120.79 56784.43 88888.00 2019-03-04 07:26:31.409 063 11405.27 120.78 56784.51 88888.00 2019-03-04 07:26:31.909 063 11405.22 120.83 56784.54 88888.00 2019-03-04 07:26:32.409 063 11405.20 120.88 56784.55 88888.00 2019-03-04 07:26:32.909 063 11405.19 120.79 56784.54 88888.00 2019-03-04 07:26:33.409 063 11405.09 120.79 56784.54 88888.00 2019-03-04 07:26:33.909 063 11405.15 120.82 56784.54 88888.00 2019-03-04 07:26:34.409 063 11405.15 120.82 56784.52 88888.00 2019-03-04 07:26:34.909 063 11405.03 120.83 56784.49 88888.00 2019-03-04 07:26:35.409 063 11405.12 120.83 56784.49 88888.00 2019-03-04 07:26:35.909 063 11405.03 120.85 56784.50 88888.00 2019-03-04 07:26:36.409 063 11404.90 120.85 56784.54 88888.00 2019-03-04 07:26:36.909 063 11404.92 120.85 56784.56 88888.00 2019-03-04 07:26:37.409 063 11404.86 120.86 56784.55 88888.00 2019-03-04 07:26:37.909 063 11404.82 120.89 56784.52 88888.00 2019-03-04 07:26:38.409 063 11404.78 120.92 56784.54 88888.00 2019-03-04 07:26:38.909 063 11404.75 120.88 56784.59 88888.00 2019-03-04 07:26:39.409 063 11404.74 120.88 56784.65 88888.00 2019-03-04 07:26:39.909 063 11404.71 120.94 56784.71 88888.00 2019-03-04 07:26:40.409 063 11404.61 120.96 56784.76 88888.00 2019-03-04 07:26:40.909 063 11404.57 121.01 56784.88 88888.00 2019-03-04 07:26:41.409 063 11404.62 120.98 56784.94 88888.00 2019-03-04 07:26:41.909 063 11404.54 120.98 56784.97 88888.00 2019-03-04 07:26:42.409 063 11404.47 121.04 56785.06 88888.00 2019-03-04 07:26:42.909 063 11404.50 121.06 56785.15 88888.00 2019-03-04 07:26:43.409 063 11404.39 121.08 56785.20 88888.00 2019-03-04 07:26:43.909 063 11404.29 121.11 56785.25 88888.00 2019-03-04 07:26:44.409 063 11404.34 121.04 56785.29 88888.00 2019-03-04 07:26:44.909 063 11404.25 121.09 56785.33 88888.00 2019-03-04 07:26:45.409 063 11404.23 121.11 56785.36 88888.00 2019-03-04 07:26:45.909 063 11404.23 121.03 56785.41 88888.00 2019-03-04 07:26:46.409 063 11404.11 121.06 56785.42 88888.00 2019-03-04 07:26:46.909 063 11404.08 121.09 56785.45 88888.00 2019-03-04 07:26:47.409 063 11404.04 121.02 56785.51 88888.00 2019-03-04 07:26:47.909 063 11403.96 121.05 56785.60 88888.00 2019-03-04 07:26:48.409 063 11403.89 121.10 56785.67 88888.00 2019-03-04 07:26:48.909 063 11403.88 121.08 56785.68 88888.00 2019-03-04 07:26:49.409 063 11403.75 121.12 56785.70 88888.00 2019-03-04 07:26:49.909 063 11403.77 121.19 56785.74 88888.00 2019-03-04 07:26:50.409 063 11403.73 121.24 56785.74 88888.00 2019-03-04 07:26:50.909 063 11403.61 121.23 56785.79 88888.00 2019-03-04 07:26:51.409 063 11403.59 121.19 56785.91 88888.00 2019-03-04 07:26:51.909 063 11403.46 121.22 56785.96 88888.00 2019-03-04 07:26:52.409 063 11403.37 121.26 56786.04 88888.00 2019-03-04 07:26:52.909 063 11403.34 121.28 56786.12 88888.00 2019-03-04 07:26:53.409 063 11403.26 121.24 56786.16 88888.00 2019-03-04 07:26:53.909 063 11403.18 121.25 56786.23 88888.00 2019-03-04 07:26:54.409 063 11403.14 121.29 56786.32 88888.00 2019-03-04 07:26:54.909 063 11402.98 121.28 56786.38 88888.00 2019-03-04 07:26:55.409 063 11402.88 121.29 56786.53 88888.00 2019-03-04 07:26:55.909 063 11402.84 121.29 56786.60 88888.00 2019-03-04 07:26:56.409 063 11402.78 121.37 56786.69 88888.00 2019-03-04 07:26:56.909 063 11402.71 121.39 56786.81 88888.00 2019-03-04 07:26:57.409 063 11402.78 121.39 56786.85 88888.00 2019-03-04 07:26:57.909 063 11402.65 121.36 56786.93 88888.00 2019-03-04 07:26:58.409 063 11402.59 121.38 56787.05 88888.00 2019-03-04 07:26:58.909 063 11402.59 121.43 56787.14 88888.00 2019-03-04 07:26:59.409 063 11402.44 121.50 56787.20 88888.00 2019-03-04 07:26:59.909 063 11402.37 121.54 56787.25 88888.00 2019-03-04 07:27:00.409 063 11402.30 121.57 56787.21 88888.00 2019-03-04 07:27:00.909 063 11402.15 121.57 56787.19 88888.00 2019-03-04 07:27:01.409 063 11402.16 121.57 56787.15 88888.00 2019-03-04 07:27:01.909 063 11402.12 121.46 56787.13 88888.00 2019-03-04 07:27:02.409 063 11402.00 121.38 56787.14 88888.00 2019-03-04 07:27:02.909 063 11401.93 121.37 56787.12 88888.00 2019-03-04 07:27:03.409 063 11401.89 121.25 56787.11 88888.00 2019-03-04 07:27:03.909 063 11401.75 121.28 56787.11 88888.00 2019-03-04 07:27:04.409 063 11401.69 121.37 56787.05 88888.00 2019-03-04 07:27:04.909 063 11401.67 121.44 56787.08 88888.00 2019-03-04 07:27:05.409 063 11401.56 121.47 56787.12 88888.00 2019-03-04 07:27:05.909 063 11401.52 121.50 56787.18 88888.00 2019-03-04 07:27:06.409 063 11401.46 121.50 56787.18 88888.00 2019-03-04 07:27:06.909 063 11401.38 121.56 56787.22 88888.00 2019-03-04 07:27:07.409 063 11401.34 121.57 56787.31 88888.00 2019-03-04 07:27:07.909 063 11401.23 121.53 56787.34 88888.00 2019-03-04 07:27:08.409 063 11401.18 121.58 56787.30 88888.00 2019-03-04 07:27:08.909 063 11401.21 121.57 56787.30 88888.00 2019-03-04 07:27:09.409 063 11401.11 121.54 56787.28 88888.00 2019-03-04 07:27:09.909 063 11401.00 121.53 56787.33 88888.00 2019-03-04 07:27:10.409 063 11401.04 121.51 56787.34 88888.00 2019-03-04 07:27:10.909 063 11400.97 121.46 56787.31 88888.00 2019-03-04 07:27:11.409 063 11400.89 121.40 56787.22 88888.00 2019-03-04 07:27:11.909 063 11400.97 121.39 56787.18 88888.00 2019-03-04 07:27:12.409 063 11400.95 121.38 56787.16 88888.00 2019-03-04 07:27:12.909 063 11400.91 121.38 56787.13 88888.00 2019-03-04 07:27:13.409 063 11401.00 121.36 56787.11 88888.00 2019-03-04 07:27:13.909 063 11400.96 121.37 56787.09 88888.00 2019-03-04 07:27:14.409 063 11400.95 121.38 56787.12 88888.00 2019-03-04 07:27:15.409 063 11400.95 121.33 56787.12 88888.00 2019-03-04 07:27:15.909 063 11400.95 121.33 56787.16 88888.00 2019-03-04 07:27:16.409 063 11400.93 121.29 56787.22 88888.00 2019-03-04 07:27:16.909 063 11400.88 121.28 56787.15 88888.00 2019-03-04 07:27:17.409 063 11400.93 121.29 56787.18 88888.00 2019-03-04 07:27:17.909 063 11400.90 121.25 56787.13 88888.00 2019-03-04 07:27:18.409 063 11400.84 121.24 56787.06 88888.00 2019-03-04 07:27:18.909 063 11400.90 121.24 56787.03 88888.00 2019-03-04 07:27:19.409 063 11400.91 121.16 56787.02 88888.00 2019-03-04 07:27:19.909 063 11400.84 121.09 56786.99 88888.00 2019-03-04 07:27:20.409 063 11400.86 121.09 56786.94 88888.00 2019-03-04 07:27:20.909 063 11400.86 121.03 56786.90 88888.00 2019-03-04 07:27:21.409 063 11400.83 120.99 56786.83 88888.00 2019-03-04 07:27:21.909 063 11400.90 120.97 56786.75 88888.00 2019-03-04 07:27:22.409 063 11400.86 120.91 56786.67 88888.00 2019-03-04 07:27:22.909 063 11400.86 120.89 56786.54 88888.00 2019-03-04 07:27:23.409 063 11400.97 120.78 56786.45 88888.00 2019-03-04 07:27:23.909 063 11401.02 120.68 56786.35 88888.00 2019-03-04 07:27:24.409 063 11401.04 120.61 56786.18 88888.00 2019-03-04 07:27:25.409 063 11401.10 120.48 56786.02 88888.00 2019-03-04 07:27:25.909 063 11401.04 120.47 56785.91 88888.00 2019-03-04 07:27:26.409 063 11401.14 120.47 56785.83 88888.00 2019-03-04 07:27:26.909 063 11401.19 120.38 56785.83 88888.00 2019-03-04 07:27:27.409 063 11401.19 120.31 56785.79 88888.00 2019-03-04 07:27:27.909 063 11401.25 120.26 56785.72 88888.00 2019-03-04 07:27:28.409 063 11401.25 120.22 56785.70 88888.00 2019-03-04 07:27:28.909 063 11401.23 120.21 56785.71 88888.00 2019-03-04 07:27:29.409 063 11401.31 120.23 56785.77 88888.00 2019-03-04 07:27:29.909 063 11401.27 120.23 56785.77 88888.00 2019-03-04 07:27:30.409 063 11401.26 120.20 56785.77 88888.00 2019-03-04 07:27:30.909 063 11401.31 120.14 56785.71 88888.00 2019-03-04 07:27:31.409 063 11401.23 120.08 56785.61 88888.00 2019-03-04 07:27:31.909 063 11401.26 120.08 56785.59 88888.00 2019-03-04 07:27:32.409 063 11401.35 120.06 56785.59 88888.00 2019-03-04 07:27:32.909 063 11401.34 120.06 56785.51 88888.00 2019-03-04 07:27:33.409 063 11401.39 120.09 56785.49 88888.00 2019-03-04 07:27:33.909 063 11401.38 120.04 56785.47 88888.00 2019-03-04 07:27:34.409 063 11401.35 120.02 56785.40 88888.00 2019-03-04 07:27:34.909 063 11401.40 120.01 56785.33 88888.00 2019-03-04 07:27:35.409 063 11401.49 119.96 56785.25 88888.00 2019-03-04 07:27:35.909 063 11401.46 119.90 56785.13 88888.00 2019-03-04 07:27:36.409 063 11401.55 119.81 56785.06 88888.00 2019-03-04 07:27:36.909 063 11401.56 119.75 56784.97 88888.00 2019-03-04 07:27:37.409 063 11401.59 119.74 56784.91 88888.00 2019-03-04 07:27:37.909 063 11401.70 119.70 56784.83 88888.00 2019-03-04 07:27:38.409 063 11401.73 119.61 56784.77 88888.00 2019-03-04 07:27:38.909 063 11401.68 119.56 56784.74 88888.00 2019-03-04 07:27:39.409 063 11401.76 119.49 56784.68 88888.00 2019-03-04 07:27:39.909 063 11401.75 119.43 56784.62 88888.00 2019-03-04 07:27:40.409 063 11401.81 119.42 56784.54 88888.00 2019-03-04 07:27:40.909 063 11401.91 119.33 56784.46 88888.00 2019-03-04 07:27:41.409 063 11401.96 119.28 56784.33 88888.00 2019-03-04 07:27:41.909 063 11401.95 119.26 56784.25 88888.00 2019-03-04 07:27:42.409 063 11402.00 119.19 56784.12 88888.00 2019-03-04 07:27:42.909 063 11402.00 119.12 56783.94 88888.00 2019-03-04 07:27:43.409 063 11401.96 119.11 56783.78 88888.00 2019-03-04 07:27:43.909 063 11402.01 119.09 56783.65 88888.00 2019-03-04 07:27:44.409 063 11401.98 119.04 56783.50 88888.00 2019-03-04 07:27:44.909 063 11401.90 119.00 56783.37 88888.00 2019-03-04 07:27:45.409 063 11402.00 118.95 56783.33 88888.00 2019-03-04 07:27:45.909 063 11402.03 118.92 56783.16 88888.00 2019-03-04 07:27:46.409 063 11402.03 118.88 56783.13 88888.00 2019-03-04 07:27:46.909 063 11402.09 118.90 56783.13 88888.00 2019-03-04 07:27:47.409 063 11402.12 118.90 56783.13 88888.00 2019-03-04 07:27:47.909 063 11402.20 118.90 56783.17 88888.00 2019-03-04 07:27:48.409 063 11402.30 118.87 56783.22 88888.00 2019-03-04 07:27:48.909 063 11402.31 118.88 56783.17 88888.00 2019-03-04 07:27:49.409 063 11402.36 118.87 56783.14 88888.00 2019-03-04 07:27:49.909 063 11402.36 118.83 56783.03 88888.00 2019-03-04 07:27:50.409 063 11402.35 118.77 56782.88 88888.00 2019-03-04 07:27:50.909 063 11402.44 118.72 56782.81 88888.00 2019-03-04 07:27:51.409 063 11402.57 118.61 56782.66 88888.00 2019-03-04 07:27:51.909 063 11402.57 118.54 56782.51 88888.00 2019-03-04 07:27:52.409 063 11402.65 118.56 56782.45 88888.00 2019-03-04 07:27:52.909 063 11402.74 118.53 56782.38 88888.00 2019-03-04 07:27:53.409 063 11402.80 118.53 56782.28 88888.00 2019-03-04 07:27:53.909 063 11402.84 118.51 56782.15 88888.00 2019-03-04 07:27:54.409 063 11402.85 118.47 56781.96 88888.00 2019-03-04 07:27:54.909 063 11402.86 118.49 56781.85 88888.00 2019-03-04 07:27:55.409 063 11403.00 118.50 56781.73 88888.00 2019-03-04 07:27:55.909 063 11403.09 118.46 56781.62 88888.00 2019-03-04 07:27:56.409 063 11403.12 118.46 56781.53 88888.00 2019-03-04 07:27:56.909 063 11403.18 118.45 56781.38 88888.00 2019-03-04 07:27:57.409 063 11403.20 118.43 56781.30 88888.00 2019-03-04 07:27:57.909 063 11403.18 118.44 56781.24 88888.00 2019-03-04 07:27:58.409 063 11403.28 118.44 56781.12 88888.00 2019-03-04 07:27:58.909 063 11403.33 118.44 56781.04 88888.00 2019-03-04 07:27:59.409 063 11403.27 118.51 56780.98 88888.00 2019-03-04 07:27:59.909 063 11403.35 118.50 56780.87 88888.00 2019-03-04 07:28:00.409 063 11403.30 118.44 56780.85 88888.00 2019-03-04 07:28:00.909 063 11403.28 118.43 56780.82 88888.00 2019-03-04 07:28:01.409 063 11403.27 118.47 56780.73 88888.00 2019-03-04 07:28:01.909 063 11403.20 118.47 56780.67 88888.00 2019-03-04 07:28:02.409 063 11403.19 118.49 56780.64 88888.00 2019-03-04 07:28:02.909 063 11403.21 118.51 56780.57 88888.00 2019-03-04 07:28:03.409 063 11403.08 118.51 56780.44 88888.00 2019-03-04 07:28:03.909 063 11403.01 118.51 56780.34 88888.00 2019-03-04 07:28:04.409 063 11403.04 118.54 56780.27 88888.00 2019-03-04 07:28:04.909 063 11403.04 118.56 56780.18 88888.00 2019-03-04 07:28:05.409 063 11403.01 118.61 56780.10 88888.00 2019-03-04 07:28:05.909 063 11403.05 118.65 56780.01 88888.00 2019-03-04 07:28:06.409 063 11402.98 118.64 56779.86 88888.00 2019-03-04 07:28:06.909 063 11403.01 118.65 56779.75 88888.00 2019-03-04 07:28:07.409 063 11403.07 118.64 56779.61 88888.00 2019-03-04 07:28:07.909 063 11402.98 118.63 56779.42 88888.00 2019-03-04 07:28:08.409 063 11402.97 118.61 56779.26 88888.00 2019-03-04 07:28:08.909 063 11403.04 118.61 56779.17 88888.00 2019-03-04 07:28:09.409 063 11402.93 118.66 56779.05 88888.00 2019-03-04 07:28:09.909 063 11403.05 118.68 56778.99 88888.00 2019-03-04 07:28:10.409 063 11403.09 118.67 56778.90 88888.00 2019-03-04 07:28:10.909 063 11403.08 118.70 56778.86 88888.00 2019-03-04 07:28:11.409 063 11403.19 118.66 56778.73 88888.00 2019-03-04 07:28:11.909 063 11403.21 118.60 56778.58 88888.00 2019-03-04 07:28:12.409 063 11403.14 118.58 56778.43 88888.00 2019-03-04 07:28:12.909 063 11403.18 118.57 56778.36 88888.00 2019-03-04 07:28:13.409 063 11403.19 118.57 56778.33 88888.00 2019-03-04 07:28:13.909 063 11403.13 118.59 56778.15 88888.00 2019-03-04 07:28:14.409 063 11403.19 118.60 56778.04 88888.00 2019-03-04 07:28:14.909 063 11403.23 118.56 56777.93 88888.00 2019-03-04 07:28:15.409 063 11403.12 118.54 56777.84 88888.00 2019-03-04 07:28:15.909 063 11403.16 118.51 56777.78 88888.00 2019-03-04 07:28:16.409 063 11403.16 118.50 56777.69 88888.00 2019-03-04 07:28:16.909 063 11403.15 118.52 56777.64 88888.00 2019-03-04 07:28:17.409 063 11403.23 118.53 56777.52 88888.00 2019-03-04 07:28:17.909 063 11403.18 118.53 56777.45 88888.00 2019-03-04 07:28:18.409 063 11403.13 118.57 56777.34 88888.00 2019-03-04 07:28:18.909 063 11403.18 118.58 56777.27 88888.00 2019-03-04 07:28:19.409 063 11403.15 118.57 56777.17 88888.00 2019-03-04 07:28:19.909 063 11403.12 118.60 56777.08 88888.00 2019-03-04 07:28:20.409 063 11403.13 118.64 56776.99 88888.00 2019-03-04 07:28:20.909 063 11403.05 118.61 56776.87 88888.00 2019-03-04 07:28:21.409 063 11403.05 118.65 56776.78 88888.00 2019-03-04 07:28:21.909 063 11403.13 118.64 56776.66 88888.00 2019-03-04 07:28:22.409 063 11403.09 118.58 56776.55 88888.00 2019-03-04 07:28:22.909 063 11403.11 118.60 56776.50 88888.00 2019-03-04 07:28:23.409 063 11403.16 118.57 56776.40 88888.00 2019-03-04 07:28:23.909 063 11403.14 118.56 56776.36 88888.00 2019-03-04 07:28:24.409 063 11403.15 118.57 56776.35 88888.00 2019-03-04 07:28:24.909 063 11403.21 118.54 56776.31 88888.00 2019-03-04 07:28:25.409 063 11403.13 118.54 56776.29 88888.00 2019-03-04 07:28:25.909 063 11403.18 118.59 56776.29 88888.00 2019-03-04 07:28:26.409 063 11403.22 118.58 56776.27 88888.00 2019-03-04 07:28:26.909 063 11403.15 118.54 56776.31 88888.00 2019-03-04 07:28:27.409 063 11403.12 118.53 56776.36 88888.00 2019-03-04 07:28:27.909 063 11403.18 118.52 56776.39 88888.00 2019-03-04 07:28:28.409 063 11403.08 118.51 56776.41 88888.00 2019-03-04 07:28:28.909 063 11403.00 118.57 56776.43 88888.00 2019-03-04 07:28:29.409 063 11402.97 118.57 56776.43 88888.00 2019-03-04 07:28:29.909 063 11402.88 118.53 56776.42 88888.00 2019-03-04 07:28:30.410 063 11402.85 118.53 56776.41 88888.00 2019-03-04 07:28:30.910 063 11402.81 118.46 56776.35 88888.00 2019-03-04 07:28:31.410 063 11402.70 118.46 56776.31 88888.00 2019-03-04 07:28:31.910 063 11402.71 118.50 56776.27 88888.00 2019-03-04 07:28:32.410 063 11402.60 118.47 56776.20 88888.00 2019-03-04 07:28:32.910 063 11402.43 118.47 56776.22 88888.00 2019-03-04 07:28:33.410 063 11402.42 118.47 56776.22 88888.00 2019-03-04 07:28:33.910 063 11402.28 118.50 56776.17 88888.00 2019-03-04 07:28:34.410 063 11402.16 118.53 56776.15 88888.00 2019-03-04 07:28:34.910 063 11402.12 118.49 56776.12 88888.00 2019-03-04 07:28:35.410 063 11402.00 118.40 56776.09 88888.00 2019-03-04 07:28:35.910 063 11401.88 118.44 56776.03 88888.00 2019-03-04 07:28:36.910 063 11401.69 118.38 56775.94 88888.00 2019-03-04 07:28:37.410 063 11401.56 118.40 56775.99 88888.00 2019-03-04 07:28:37.910 063 11401.54 118.34 56776.04 88888.00 2019-03-04 07:28:38.410 063 11401.37 118.31 56776.04 88888.00 2019-03-04 07:28:38.910 063 11401.26 118.34 56776.08 88888.00 2019-03-04 07:28:39.410 063 11401.23 118.36 56776.11 88888.00 2019-03-04 07:28:39.910 063 11401.05 118.39 56776.08 88888.00 2019-03-04 07:28:40.410 063 11400.96 118.40 56776.14 88888.00 2019-03-04 07:28:40.910 063 11400.89 118.44 56776.18 88888.00 2019-03-04 07:28:41.410 063 11400.77 118.45 56776.30 88888.00 2019-03-04 07:28:41.910 063 11400.75 118.47 56776.36 88888.00 2019-03-04 07:28:42.410 063 11400.64 118.46 56776.41 88888.00 2019-03-04 07:28:42.910 063 11400.47 118.45 56776.49 88888.00 2019-03-04 07:28:43.410 063 11400.37 118.47 56776.55 88888.00 2019-03-04 07:28:43.910 063 11400.29 118.50 56776.66 88888.00 2019-03-04 07:28:44.410 063 11400.15 118.47 56776.80 88888.00 2019-03-04 07:28:44.910 063 11400.07 118.49 56776.89 88888.00 2019-03-04 07:28:45.410 063 11400.10 118.46 56776.95 88888.00 2019-03-04 07:28:45.910 063 11400.03 118.47 56777.01 88888.00 2019-03-04 07:28:46.410 063 11399.96 118.47 56777.07 88888.00 2019-03-04 07:28:46.910 063 11399.88 118.41 56777.11 88888.00 2019-03-04 07:28:47.410 063 11399.72 118.34 56777.12 88888.00 2019-03-04 07:28:47.910 063 11399.72 118.33 56777.14 88888.00 2019-03-04 07:28:48.410 063 11399.67 118.27 56777.14 88888.00 2019-03-04 07:28:48.910 063 11399.58 118.25 56777.14 88888.00 2019-03-04 07:28:49.410 063 11399.52 118.25 56777.11 88888.00 2019-03-04 07:28:49.910 063 11399.45 118.18 56777.11 88888.00 2019-03-04 07:28:50.410 063 11399.40 118.16 56777.06 88888.00 2019-03-04 07:28:50.910 063 11399.44 118.15 56777.03 88888.00 2019-03-04 07:28:51.410 063 11399.41 118.10 56777.07 88888.00 2019-03-04 07:28:51.910 063 11399.30 118.09 56777.00 88888.00 2019-03-04 07:28:52.410 063 11399.27 118.06 56777.03 88888.00 2019-03-04 07:28:52.910 063 11399.22 118.03 56777.04 88888.00 2019-03-04 07:28:53.410 063 11399.10 118.02 56777.00 88888.00 2019-03-04 07:28:53.910 063 11399.11 118.02 56777.01 88888.00 2019-03-04 07:28:54.410 063 11399.02 118.00 56777.00 88888.00 2019-03-04 07:28:54.910 063 11398.92 118.04 56776.94 88888.00 2019-03-04 07:28:55.410 063 11398.83 118.04 56776.89 88888.00 2019-03-04 07:28:55.910 063 11398.69 118.06 56776.92 88888.00 2019-03-04 07:28:56.410 063 11398.63 118.11 56776.89 88888.00 2019-03-04 07:28:56.910 063 11398.52 118.16 56776.88 88888.00 2019-03-04 07:28:57.410 063 11398.41 118.13 56776.79 88888.00 2019-03-04 07:28:57.910 063 11398.40 118.16 56776.73 88888.00 2019-03-04 07:28:58.410 063 11398.38 118.20 56776.74 88888.00 2019-03-04 07:28:58.910 063 11398.33 118.23 56776.79 88888.00 2019-03-04 07:28:59.410 063 11398.35 118.26 56776.73 88888.00 2019-03-04 07:28:59.910 063 11398.48 118.26 56776.68 88888.00 2019-03-04 07:29:00.410 063 11398.45 118.32 56776.71 88888.00 2019-03-04 07:29:00.910 063 11398.50 118.31 56776.73 88888.00 2019-03-04 07:29:01.410 063 11398.62 118.25 56776.69 88888.00 2019-03-04 07:29:01.910 063 11398.59 118.25 56776.66 88888.00 2019-03-04 07:29:02.410 063 11398.61 118.27 56776.65 88888.00 2019-03-04 07:29:02.910 063 11398.67 118.22 56776.60 88888.00 2019-03-04 07:29:03.410 063 11398.61 118.19 56776.63 88888.00 2019-03-04 07:29:03.910 063 11398.66 118.20 56776.62 88888.00 2019-03-04 07:29:04.410 063 11398.64 118.17 56776.60 88888.00 2019-03-04 07:29:04.910 063 11398.63 118.15 56776.61 88888.00 2019-03-04 07:29:05.410 063 11398.63 118.18 56776.58 88888.00 2019-03-04 07:29:05.910 063 11398.59 118.16 56776.59 88888.00 2019-03-04 07:29:06.410 063 11398.52 118.16 56776.58 88888.00 2019-03-04 07:29:06.910 063 11398.54 118.20 56776.54 88888.00 2019-03-04 07:29:07.410 063 11398.48 118.19 56776.49 88888.00 2019-03-04 07:29:07.910 063 11398.40 118.19 56776.40 88888.00 2019-03-04 07:29:08.410 063 11398.38 118.18 56776.26 88888.00 2019-03-04 07:29:08.910 063 11398.32 118.09 56776.15 88888.00 2019-03-04 07:29:09.410 063 11398.28 118.06 56776.01 88888.00 2019-03-04 07:29:09.910 063 11398.32 118.03 56775.89 88888.00 2019-03-04 07:29:10.410 063 11398.26 118.02 56775.79 88888.00 2019-03-04 07:29:10.910 063 11398.22 118.03 56775.73 88888.00 2019-03-04 07:29:11.410 063 11398.24 118.03 56775.63 88888.00 2019-03-04 07:29:11.910 063 11398.18 117.98 56775.59 88888.00 2019-03-04 07:29:12.410 063 11398.14 117.98 56775.56 88888.00 2019-03-04 07:29:12.910 063 11398.17 117.93 56775.47 88888.00 2019-03-04 07:29:13.410 063 11398.04 117.91 56775.40 88888.00 2019-03-04 07:29:13.910 063 11398.02 117.92 56775.43 88888.00 2019-03-04 07:29:14.410 063 11398.04 117.91 56775.46 88888.00 2019-03-04 07:29:14.910 063 11397.93 117.90 56775.45 88888.00 2019-03-04 07:29:15.410 063 11397.84 117.91 56775.46 88888.00 2019-03-04 07:29:15.910 063 11397.83 117.88 56775.43 88888.00 2019-03-04 07:29:16.410 063 11397.70 117.83 56775.32 88888.00 2019-03-04 07:29:16.910 063 11397.63 117.83 56775.30 88888.00 2019-03-04 07:29:17.410 063 11397.62 117.77 56775.30 88888.00 2019-03-04 07:29:17.910 063 11397.58 117.75 56775.32 88888.00 2019-03-04 07:29:18.410 063 11397.65 117.78 56775.31 88888.00 2019-03-04 07:29:18.910 063 11397.64 117.75 56775.31 88888.00 2019-03-04 07:29:19.410 063 11397.64 117.81 56775.28 88888.00 2019-03-04 07:29:19.910 063 11397.74 117.82 56775.28 88888.00 2019-03-04 07:29:20.410 063 11397.76 117.83 56775.31 88888.00 2019-03-04 07:29:20.910 063 11397.72 117.84 56775.27 88888.00 2019-03-04 07:29:21.410 063 11397.81 117.85 56775.20 88888.00 2019-03-04 07:29:21.910 063 11397.85 117.84 56775.21 88888.00 2019-03-04 07:29:22.410 063 11397.84 117.90 56775.20 88888.00 2019-03-04 07:29:22.910 063 11397.85 117.91 56775.17 88888.00 2019-03-04 07:29:23.410 063 11397.86 117.89 56775.07 88888.00 2019-03-04 07:29:23.910 063 11397.80 117.91 56775.00 88888.00 2019-03-04 07:29:24.410 063 11397.81 117.83 56774.88 88888.00 2019-03-04 07:29:24.910 063 11397.81 117.77 56774.72 88888.00 2019-03-04 07:29:25.410 063 11397.80 117.72 56774.55 88888.00 2019-03-04 07:29:25.910 063 11397.91 117.66 56774.41 88888.00 2019-03-04 07:29:26.410 063 11397.87 117.59 56774.36 88888.00 2019-03-04 07:29:26.910 063 11397.88 117.56 56774.28 88888.00 2019-03-04 07:29:27.410 063 11397.99 117.50 56774.15 88888.00 2019-03-04 07:29:28.410 063 11397.97 117.42 56773.95 88888.00 2019-03-04 07:29:28.910 063 11398.06 117.41 56773.80 88888.00 2019-03-04 07:29:29.410 063 11398.06 117.39 56773.65 88888.00 2019-03-04 07:29:29.910 063 11398.11 117.35 56773.63 88888.00 2019-03-04 07:29:30.410 063 11398.20 117.35 56773.57 88888.00 2019-03-04 07:29:30.910 063 11398.15 117.35 56773.45 88888.00 2019-03-04 07:29:31.410 063 11398.13 117.41 56773.39 88888.00 2019-03-04 07:29:31.910 063 11398.18 117.43 56773.35 88888.00 2019-03-04 07:29:32.410 063 11398.08 117.39 56773.21 88888.00 2019-03-04 07:29:32.910 063 11398.15 117.36 56773.22 88888.00 2019-03-04 07:29:33.410 063 11398.19 117.35 56773.12 88888.00 2019-03-04 07:29:33.910 063 11398.17 117.32 56773.07 88888.00 2019-03-04 07:29:34.410 063 11398.22 117.32 56773.14 88888.00 2019-03-04 07:29:34.910 063 11398.24 117.27 56772.90 88888.00 2019-03-04 07:29:35.410 063 11398.18 117.24 56772.88 88888.00 2019-03-04 07:29:35.910 063 11398.21 117.25 56772.83 88888.00 2019-03-04 07:29:36.410 063 11398.21 117.24 56772.75 88888.00 2019-03-04 07:29:36.910 063 11398.17 117.22 56772.74 88888.00 2019-03-04 07:29:37.410 063 11398.24 117.27 56772.59 88888.00 2019-03-04 07:29:38.410 063 11398.33 117.22 56772.37 88888.00 2019-03-04 07:29:38.910 063 11398.39 117.13 56772.44 88888.00 2019-03-04 07:29:39.410 063 11398.36 117.09 56772.14 88888.00 2019-03-04 07:29:39.910 063 11398.27 117.13 56772.30 88888.00 2019-03-04 07:29:40.410 063 11398.34 117.16 56772.07 88888.00 2019-03-04 07:29:40.910 063 11398.34 117.15 56772.22 88888.00 2019-03-04 07:29:41.410 063 11398.29 117.15 56771.99 88888.00 2019-03-04 07:29:41.910 063 11398.38 117.07 56772.06 88888.00 2019-03-04 07:29:42.410 063 11398.33 117.05 56771.93 88888.00 2019-03-04 07:29:42.910 063 11398.29 117.02 56771.86 88888.00 2019-03-04 07:29:43.410 063 11398.31 116.91 56772.00 88888.00 2019-03-04 07:29:43.910 063 11398.26 116.88 56771.71 88888.00 2019-03-04 07:29:44.410 063 11398.22 116.86 56771.94 88888.00 2019-03-04 07:29:44.910 063 11398.24 116.82 56771.74 88888.00 2019-03-04 07:29:45.410 063 11398.12 116.76 56771.65 88888.00 2019-03-04 07:29:45.910 063 11398.00 116.74 56771.85 88888.00 2019-03-04 07:29:46.410 063 11398.00 116.73 56771.49 88888.00 2019-03-04 07:29:46.910 063 11397.93 116.64 56771.54 88888.00 2019-03-04 07:29:47.410 063 11397.90 116.62 56771.72 88888.00 2019-03-04 07:29:47.910 063 11397.91 116.69 56771.30 88888.00 2019-03-04 07:29:48.410 063 11397.79 116.74 56771.34 88888.00 2019-03-04 07:29:48.910 063 11397.78 116.79 56771.49 88888.00 2019-03-04 07:29:49.410 063 11397.85 116.80 56771.10 88888.00 2019-03-04 07:29:49.910 063 11397.80 116.77 56770.98 88888.00 2019-03-04 07:29:50.410 063 11397.88 116.70 56771.20 88888.00 2019-03-04 07:29:50.910 063 11397.94 116.68 56770.97 88888.00 2019-03-04 07:29:51.410 063 11397.93 116.69 56770.51 88888.00 2019-03-04 07:29:51.910 063 11398.06 116.68 56770.37 88888.00 2019-03-04 07:29:52.410 063 11398.08 116.59 56770.62 88888.00 2019-03-04 07:29:52.910 063 11398.10 116.50 56770.72 88888.00 2019-03-04 07:29:53.410 063 11398.19 116.49 56770.44 88888.00 2019-03-04 07:29:53.910 063 11398.20 116.46 56770.12 88888.00 2019-03-04 07:29:54.410 063 11398.15 116.43 56769.85 88888.00 2019-03-04 07:29:54.910 063 11398.14 116.40 56769.76 88888.00 2019-03-04 07:29:55.410 063 11398.17 116.32 56769.80 88888.00 2019-03-04 07:29:55.910 063 11398.11 116.27 56769.88 88888.00 2019-03-04 07:29:56.410 063 11398.17 116.21 56770.08 88888.00 2019-03-04 07:29:56.910 063 11398.20 116.23 56770.30 88888.00 2019-03-04 07:29:57.410 063 11398.17 116.26 56770.36 88888.00 2019-03-04 07:29:57.910 063 11398.29 116.25 56770.24 88888.00 2019-03-04 07:29:58.410 063 11398.33 116.25 56770.04 88888.00 2019-03-04 07:29:58.910 063 11398.39 116.27 56769.88 88888.00 2019-03-04 07:29:59.410 063 11398.50 116.32 56769.73 88888.00 2019-03-04 07:29:59.910 063 11398.47 116.32 56769.62 88888.00 2019-03-04 07:30:00.410 063 11398.48 116.34 56769.63 88888.00 2019-03-04 07:30:00.910 063 11398.53 116.37 56769.62 88888.00 2019-03-04 07:30:01.410 063 11398.50 116.42 56769.68 88888.00 2019-03-04 07:30:01.910 063 11398.50 116.47 56769.82 88888.00 2019-03-04 07:30:02.410 063 11398.62 116.52 56770.07 88888.00 2019-03-04 07:30:02.910 063 11398.54 116.49 56770.44 88888.00 2019-03-04 07:30:03.410 063 11398.50 116.56 56770.55 88888.00 2019-03-04 07:30:03.910 063 11398.61 116.64 56770.25 88888.00 2019-03-04 07:30:04.410 063 11398.66 116.64 56769.92 88888.00 2019-03-04 07:30:04.910 063 11398.74 116.64 56769.69 88888.00 2019-03-04 07:30:05.410 063 11398.92 116.60 56769.59 88888.00 2019-03-04 07:30:05.910 063 11398.98 116.53 56769.61 88888.00 2019-03-04 07:30:06.410 063 11399.10 116.53 56769.67 88888.00 2019-03-04 07:30:06.910 063 11399.23 116.53 56769.68 88888.00 2019-03-04 07:30:07.410 063 11399.29 116.47 56769.78 88888.00 2019-03-04 07:30:07.910 063 11399.37 116.41 56769.81 88888.00 2019-03-04 07:30:08.410 063 11399.49 116.35 56769.69 88888.00 2019-03-04 07:30:08.910 063 11399.57 116.34 56769.65 88888.00 2019-03-04 07:30:09.910 063 11399.79 116.30 56769.47 88888.00 2019-03-04 07:30:10.410 063 11399.80 116.18 56769.34 88888.00 2019-03-04 07:30:10.910 063 11399.87 116.22 56769.28 88888.00 2019-03-04 07:30:11.410 063 11399.96 116.16 56769.28 88888.00 2019-03-04 07:30:11.910 063 11399.94 116.13 56769.29 88888.00 2019-03-04 07:30:12.410 063 11400.02 116.20 56769.30 88888.00 2019-03-04 07:30:12.910 063 11400.05 116.11 56769.29 88888.00 2019-03-04 07:30:13.410 063 11400.00 116.08 56769.28 88888.00 2019-03-04 07:30:13.910 063 11399.99 116.12 56769.30 88888.00 2019-03-04 07:30:14.410 063 11399.96 116.20 56769.23 88888.00 2019-03-04 07:30:14.910 063 11399.92 116.19 56769.14 88888.00 2019-03-04 07:30:15.410 063 11399.99 116.34 56768.98 88888.00 2019-03-04 07:30:15.910 063 11400.05 116.40 56768.86 88888.00 2019-03-04 07:30:16.410 063 11400.03 116.40 56768.67 88888.00 2019-03-04 07:30:16.910 063 11400.12 116.47 56768.45 88888.00 2019-03-04 07:30:17.410 063 11400.20 116.53 56768.13 88888.00 2019-03-04 07:30:17.910 063 11400.21 116.55 56767.94 88888.00 2019-03-04 07:30:18.410 063 11400.35 116.49 56768.11 88888.00 2019-03-04 07:30:18.910 063 11400.36 116.41 56768.28 88888.00 2019-03-04 07:30:19.910 063 11400.55 116.40 56768.39 88888.00 2019-03-04 07:30:20.410 063 11400.57 116.41 56768.26 88888.00 2019-03-04 07:30:20.910 063 11400.59 116.48 56767.96 88888.00 2019-03-04 07:30:21.410 063 11400.66 116.50 56767.79 88888.00 2019-03-04 07:30:21.910 063 11400.65 116.53 56767.87 88888.00 2019-03-04 07:30:22.410 063 11400.71 116.53 56768.07 88888.00 2019-03-04 07:30:22.910 063 11400.76 116.47 56768.27 88888.00 2019-03-04 07:30:23.410 063 11400.78 116.48 56768.37 88888.00 2019-03-04 07:30:23.910 063 11400.85 116.53 56768.33 88888.00 2019-03-04 07:30:24.410 063 11400.90 116.54 56768.06 88888.00 2019-03-04 07:30:24.910 063 11400.91 116.62 56767.71 88888.00 2019-03-04 07:30:25.410 063 11400.93 116.64 56767.45 88888.00 2019-03-04 07:30:25.910 063 11400.97 116.57 56767.68 88888.00 2019-03-04 07:30:26.410 063 11400.95 116.52 56767.90 88888.00 2019-03-04 07:30:26.910 063 11401.04 116.50 56767.93 88888.00 2019-03-04 07:30:27.410 063 11401.02 116.50 56767.61 88888.00 2019-03-04 07:30:27.910 063 11401.02 116.59 56767.30 88888.00 2019-03-04 07:30:28.410 063 11401.09 116.55 56767.31 88888.00 2019-03-04 07:30:28.910 063 11401.11 116.50 56767.69 88888.00 2019-03-04 07:30:29.410 063 11401.06 116.49 56767.73 88888.00 2019-03-04 07:30:29.910 063 11401.16 116.53 56767.51 88888.00 2019-03-04 07:30:30.410 063 11401.14 116.61 56767.13 88888.00 2019-03-04 07:30:30.910 063 11401.16 116.61 56767.21 88888.00 2019-03-04 07:30:31.410 063 11401.26 116.60 56767.51 88888.00 2019-03-04 07:30:31.910 063 11401.26 116.64 56767.45 88888.00 2019-03-04 07:30:32.410 063 11401.31 116.71 56767.15 88888.00 2019-03-04 07:30:32.910 063 11401.35 116.80 56766.89 88888.00 2019-03-04 07:30:33.410 063 11401.41 116.79 56767.17 88888.00 2019-03-04 07:30:33.910 063 11401.45 116.77 56767.53 88888.00 2019-03-04 07:30:34.410 063 11401.58 116.82 56767.41 88888.00 2019-03-04 07:30:34.910 063 11401.63 116.93 56767.13 88888.00 2019-03-04 07:30:35.410 063 11401.70 117.03 56766.86 88888.00 2019-03-04 07:30:35.910 063 11401.79 117.02 56767.06 88888.00 2019-03-04 07:30:36.410 063 11401.73 116.94 56767.41 88888.00 2019-03-04 07:30:36.910 063 11401.80 116.95 56767.34 88888.00 2019-03-04 07:30:37.910 063 11401.80 116.98 56766.80 88888.00 2019-03-04 07:30:38.410 063 11401.83 117.08 56766.96 88888.00 2019-03-04 07:30:38.910 063 11401.88 117.08 56767.13 88888.00 2019-03-04 07:30:39.410 063 11401.83 117.01 56767.07 88888.00 2019-03-04 07:30:39.910 063 11401.77 117.03 56766.76 88888.00 2019-03-04 07:30:40.410 063 11401.88 117.10 56766.51 88888.00 2019-03-04 07:30:40.910 063 11401.83 117.18 56766.64 88888.00 2019-03-04 07:30:41.410 063 11401.91 117.20 56766.72 88888.00 2019-03-04 07:30:41.910 063 11402.01 117.25 56766.32 88888.00 2019-03-04 07:30:42.410 063 11401.97 117.35 56766.06 88888.00 2019-03-04 07:30:42.910 063 11402.08 117.37 56766.21 88888.00 2019-03-04 07:30:43.410 063 11402.14 117.32 56766.23 88888.00 2019-03-04 07:30:43.910 063 11402.15 117.42 56765.88 88888.00 2019-03-04 07:30:44.410 063 11402.29 117.47 56765.93 88888.00 2019-03-04 07:30:44.910 063 11402.37 117.42 56766.32 88888.00 2019-03-04 07:30:45.410 063 11402.35 117.44 56766.34 88888.00 2019-03-04 07:30:45.910 063 11402.37 117.51 56765.93 88888.00 2019-03-04 07:30:46.410 063 11402.38 117.51 56765.96 88888.00 2019-03-04 07:30:46.910 063 11402.38 117.45 56766.23 88888.00 2019-03-04 07:30:47.410 063 11402.50 117.41 56765.99 88888.00 2019-03-04 07:30:47.910 063 11402.51 117.41 56765.62 88888.00 2019-03-04 07:30:48.410 063 11402.49 117.41 56765.84 88888.00 2019-03-04 07:30:48.910 063 11402.56 117.36 56765.65 88888.00 2019-03-04 07:30:49.410 063 11402.62 117.43 56765.30 88888.00 2019-03-04 07:30:49.910 063 11402.64 117.47 56765.53 88888.00 2019-03-04 07:30:50.410 063 11402.77 117.44 56765.36 88888.00 2019-03-04 07:30:50.910 063 11402.83 117.49 56765.17 88888.00 2019-03-04 07:30:51.410 063 11402.90 117.59 56765.37 88888.00 2019-03-04 07:30:51.910 063 11402.98 117.63 56765.12 88888.00 2019-03-04 07:30:52.410 063 11402.95 117.65 56765.14 88888.00 2019-03-04 07:30:52.911 063 11403.00 117.69 56765.42 88888.00 2019-03-04 07:30:53.411 063 11403.14 117.61 56765.14 88888.00 2019-03-04 07:30:53.911 063 11403.16 117.71 56765.16 88888.00 2019-03-04 07:30:54.411 063 11403.20 117.75 56765.25 88888.00 2019-03-04 07:30:54.911 063 11403.23 117.84 56764.78 88888.00 2019-03-04 07:30:55.411 063 11403.20 117.88 56764.85 88888.00 2019-03-04 07:30:55.911 063 11403.21 117.79 56764.79 88888.00 2019-03-04 07:30:56.411 063 11403.26 117.82 56764.65 88888.00 2019-03-04 07:30:56.911 063 11403.20 117.83 56764.79 88888.00 2019-03-04 07:30:57.411 063 11403.20 117.86 56764.49 88888.00 2019-03-04 07:30:57.911 063 11403.30 117.79 56764.48 88888.00 2019-03-04 07:30:58.411 063 11403.23 117.79 56764.41 88888.00 2019-03-04 07:30:58.911 063 11403.25 117.84 56764.31 88888.00 2019-03-04 07:30:59.411 063 11403.34 117.82 56764.37 88888.00 2019-03-04 07:30:59.911 063 11403.37 117.85 56764.01 88888.00 2019-03-04 07:31:00.411 063 11403.48 117.84 56763.96 88888.00 2019-03-04 07:31:00.911 063 11403.59 117.85 56763.86 88888.00 2019-03-04 07:31:01.411 063 11403.67 117.86 56763.85 88888.00 2019-03-04 07:31:01.911 063 11403.76 117.90 56763.59 88888.00 2019-03-04 07:31:02.411 063 11403.91 117.84 56763.76 88888.00 2019-03-04 07:31:02.911 063 11403.90 117.81 56763.50 88888.00 2019-03-04 07:31:03.411 063 11403.98 117.75 56763.39 88888.00 2019-03-04 07:31:03.911 063 11404.06 117.68 56763.15 88888.00 2019-03-04 07:31:04.411 063 11404.08 117.64 56762.95 88888.00 2019-03-04 07:31:04.911 063 11404.11 117.56 56762.89 88888.00 2019-03-04 07:31:05.411 063 11404.08 117.51 56762.79 88888.00 2019-03-04 07:31:05.911 063 11404.09 117.52 56762.61 88888.00 2019-03-04 07:31:06.411 063 11404.17 117.45 56762.47 88888.00 2019-03-04 07:31:06.911 063 11404.13 117.43 56762.25 88888.00 2019-03-04 07:31:07.411 063 11404.10 117.42 56762.14 88888.00 2019-03-04 07:31:07.911 063 11404.11 117.47 56761.97 88888.00 2019-03-04 07:31:08.411 063 11404.08 117.50 56761.83 88888.00 2019-03-04 07:31:08.911 063 11404.04 117.55 56761.77 88888.00 2019-03-04 07:31:09.411 063 11404.15 117.61 56761.67 88888.00 2019-03-04 07:31:09.911 063 11404.16 117.63 56761.60 88888.00 2019-03-04 07:31:10.411 063 11404.11 117.66 56761.60 88888.00 2019-03-04 07:31:10.911 063 11404.22 117.63 56761.52 88888.00 2019-03-04 07:31:11.411 063 11404.25 117.61 56761.41 88888.00 2019-03-04 07:31:11.911 063 11404.23 117.61 56761.25 88888.00 2019-03-04 07:31:12.411 063 11404.32 117.58 56761.14 88888.00 2019-03-04 07:31:12.911 063 11404.26 117.57 56761.02 88888.00 2019-03-04 07:31:13.411 063 11404.31 117.56 56760.95 88888.00 2019-03-04 07:31:13.911 063 11404.37 117.54 56760.86 88888.00 2019-03-04 07:31:14.411 063 11404.37 117.45 56760.76 88888.00 2019-03-04 07:31:14.911 063 11404.38 117.42 56760.69 88888.00 2019-03-04 07:31:15.411 063 11404.57 117.37 56760.62 88888.00 2019-03-04 07:31:15.911 063 11404.53 117.35 56760.39 88888.00 2019-03-04 07:31:16.411 063 11404.62 117.38 56760.42 88888.00 2019-03-04 07:31:16.911 063 11404.74 117.41 56760.32 88888.00 2019-03-04 07:31:17.411 063 11404.71 117.45 56760.13 88888.00 2019-03-04 07:31:17.911 063 11404.83 117.48 56760.18 88888.00 2019-03-04 07:31:18.411 063 11404.89 117.47 56760.00 88888.00 2019-03-04 07:31:18.911 063 11404.83 117.50 56759.83 88888.00 2019-03-04 07:31:19.411 063 11405.01 117.54 56759.94 88888.00 2019-03-04 07:31:19.911 063 11405.02 117.51 56759.91 88888.00 2019-03-04 07:31:20.411 063 11404.94 117.54 56759.66 88888.00 2019-03-04 07:31:21.411 063 11405.07 117.50 56759.84 88888.00 2019-03-04 07:31:21.911 063 11405.10 117.52 56759.75 88888.00 2019-03-04 07:31:22.411 063 11405.10 117.55 56759.64 88888.00 2019-03-04 07:31:22.911 063 11405.00 117.55 56759.62 88888.00 2019-03-04 07:31:23.411 063 11405.08 117.55 56759.70 88888.00 2019-03-04 07:31:23.911 063 11405.21 117.57 56759.56 88888.00 2019-03-04 07:31:24.411 063 11405.13 117.61 56759.36 88888.00 2019-03-04 07:31:24.911 063 11405.09 117.63 56759.36 88888.00 2019-03-04 07:31:25.411 063 11405.17 117.62 56759.41 88888.00 2019-03-04 07:31:25.911 063 11405.22 117.63 56759.51 88888.00 2019-03-04 07:31:26.411 063 11405.26 117.70 56759.36 88888.00 2019-03-04 07:31:26.911 063 11405.22 117.76 56759.26 88888.00 2019-03-04 07:31:27.411 063 11405.16 117.79 56759.22 88888.00 2019-03-04 07:31:27.911 063 11405.24 117.86 56759.38 88888.00 2019-03-04 07:31:28.411 063 11405.43 117.88 56759.49 88888.00 2019-03-04 07:31:28.911 063 11405.45 117.90 56759.56 88888.00 2019-03-04 07:31:29.411 063 11405.54 117.96 56759.36 88888.00 2019-03-04 07:31:29.911 063 11405.61 117.95 56759.21 88888.00 2019-03-04 07:31:30.411 063 11405.58 117.97 56759.13 88888.00 2019-03-04 07:31:30.911 063 11405.69 117.98 56759.27 88888.00 2019-03-04 07:31:31.411 063 11405.75 117.92 56759.30 88888.00 2019-03-04 07:31:31.911 063 11405.80 117.93 56759.36 88888.00 2019-03-04 07:31:32.411 063 11405.90 117.95 56759.27 88888.00 2019-03-04 07:31:32.911 063 11405.91 117.93 56759.21 88888.00 2019-03-04 07:31:33.411 063 11405.94 117.98 56759.19 88888.00 2019-03-04 07:31:33.911 063 11406.04 118.00 56759.02 88888.00 2019-03-04 07:31:34.411 063 11406.08 117.95 56758.94 88888.00 2019-03-04 07:31:34.911 063 11406.07 118.02 56758.89 88888.00 2019-03-04 07:31:35.411 063 11406.18 118.03 56758.84 88888.00 2019-03-04 07:31:35.911 063 11406.17 118.03 56758.78 88888.00 2019-03-04 07:31:36.411 063 11406.18 118.04 56758.82 88888.00 2019-03-04 07:31:36.911 063 11406.30 117.99 56758.75 88888.00 2019-03-04 07:31:37.411 063 11406.27 117.95 56758.77 88888.00 2019-03-04 07:31:37.911 063 11406.19 118.00 56758.76 88888.00 2019-03-04 07:31:38.411 063 11406.19 118.05 56758.61 88888.00 2019-03-04 07:31:38.911 063 11406.19 118.00 56758.65 88888.00 2019-03-04 07:31:39.411 063 11406.27 118.00 56758.56 88888.00 2019-03-04 07:31:39.911 063 11406.34 117.99 56758.42 88888.00 2019-03-04 07:31:40.411 063 11406.30 118.04 56758.38 88888.00 2019-03-04 07:31:41.411 063 11406.41 118.03 56758.07 88888.00 2019-03-04 07:31:41.911 063 11406.44 117.98 56757.89 88888.00 2019-03-04 07:31:42.411 063 11406.56 117.95 56757.95 88888.00 2019-03-04 07:31:42.911 063 11406.65 118.00 56757.98 88888.00 2019-03-04 07:31:43.411 063 11406.63 117.96 56758.10 88888.00 2019-03-04 07:31:43.911 063 11406.69 117.96 56757.88 88888.00 2019-03-04 07:31:44.411 063 11406.77 117.92 56757.75 88888.00 2019-03-04 07:31:44.911 063 11406.81 117.92 56757.75 88888.00 2019-03-04 07:31:45.411 063 11406.87 117.93 56757.80 88888.00 2019-03-04 07:31:45.911 063 11406.90 117.90 56757.87 88888.00 2019-03-04 07:31:46.411 063 11406.87 117.97 56757.65 88888.00 2019-03-04 07:31:46.911 063 11406.94 118.02 56757.63 88888.00 2019-03-04 07:31:47.411 063 11407.01 117.98 56757.62 88888.00 2019-03-04 07:31:47.911 063 11407.01 118.00 56757.61 88888.00 2019-03-04 07:31:48.411 063 11407.05 118.02 56757.53 88888.00 2019-03-04 07:31:48.911 063 11407.14 118.02 56757.34 88888.00 2019-03-04 07:31:49.411 063 11407.15 118.06 56757.40 88888.00 2019-03-04 07:31:49.911 063 11407.24 118.07 56757.28 88888.00 2019-03-04 07:31:50.411 063 11407.37 118.05 56757.01 88888.00 2019-03-04 07:31:50.911 063 11407.39 118.06 56756.94 88888.00 2019-03-04 07:31:51.411 063 11407.51 118.10 56756.90 88888.00 2019-03-04 07:31:51.911 063 11407.49 118.06 56756.99 88888.00 2019-03-04 07:31:52.411 063 11407.58 118.07 56756.76 88888.00 2019-03-04 07:31:52.911 063 11407.77 118.13 56756.72 88888.00 2019-03-04 07:31:53.411 063 11407.73 118.10 56756.66 88888.00 2019-03-04 07:31:53.911 063 11407.84 118.13 56756.86 88888.00 2019-03-04 07:31:54.411 063 11407.85 118.19 56756.97 88888.00 2019-03-04 07:31:54.911 063 11407.80 118.18 56757.05 88888.00 2019-03-04 07:31:55.411 063 11407.81 118.17 56756.95 88888.00 2019-03-04 07:31:55.911 063 11407.88 118.18 56756.90 88888.00 2019-03-04 07:31:56.411 063 11407.86 118.18 56757.08 88888.00 2019-03-04 07:31:56.911 063 11407.93 118.34 56757.14 88888.00 2019-03-04 07:31:57.411 063 11407.94 118.41 56757.24 88888.00 2019-03-04 07:31:57.911 063 11407.92 118.45 56757.05 88888.00 2019-03-04 07:31:58.411 063 11408.04 118.50 56757.12 88888.00 2019-03-04 07:31:58.911 063 11408.12 118.50 56757.15 88888.00 2019-03-04 07:31:59.411 063 11408.14 118.52 56757.34 88888.00 2019-03-04 07:31:59.911 063 11408.27 118.58 56757.22 88888.00 2019-03-04 07:32:00.411 063 11408.37 118.59 56757.15 88888.00 2019-03-04 07:32:00.911 063 11408.32 118.58 56756.91 88888.00 2019-03-04 07:32:01.411 063 11408.36 118.64 56756.88 88888.00 2019-03-04 07:32:01.911 063 11408.36 118.66 56756.85 88888.00 2019-03-04 07:32:02.411 063 11408.39 118.72 56757.02 88888.00 2019-03-04 07:32:02.911 063 11408.51 118.71 56757.12 88888.00 2019-03-04 07:32:03.411 063 11408.47 118.71 56757.23 88888.00 2019-03-04 07:32:03.911 063 11408.44 118.78 56757.18 88888.00 2019-03-04 07:32:04.411 063 11408.48 118.85 56757.20 88888.00 2019-03-04 07:32:04.911 063 11408.48 118.88 56757.08 88888.00 2019-03-04 07:32:05.411 063 11408.48 118.97 56757.12 88888.00 2019-03-04 07:32:05.911 063 11408.58 118.98 56757.31 88888.00 2019-03-04 07:32:06.411 063 11408.47 119.00 56757.55 88888.00 2019-03-04 07:32:06.911 063 11408.42 119.05 56757.65 88888.00 2019-03-04 07:32:07.411 063 11408.44 119.09 56757.69 88888.00 2019-03-04 07:32:07.911 063 11408.39 119.14 56757.63 88888.00 2019-03-04 07:32:08.411 063 11408.29 119.21 56757.87 88888.00 2019-03-04 07:32:08.911 063 11408.28 119.26 56758.06 88888.00 2019-03-04 07:32:09.411 063 11408.22 119.31 56758.14 88888.00 2019-03-04 07:32:09.911 063 11408.14 119.35 56758.19 88888.00 2019-03-04 07:32:10.411 063 11408.11 119.35 56758.27 88888.00 2019-03-04 07:32:10.911 063 11408.11 119.36 56758.39 88888.00 2019-03-04 07:32:11.411 063 11408.06 119.40 56758.42 88888.00 2019-03-04 07:32:11.911 063 11408.00 119.42 56758.48 88888.00 2019-03-04 07:32:12.411 063 11408.02 119.40 56758.40 88888.00 2019-03-04 07:32:12.911 063 11408.04 119.39 56758.49 88888.00 2019-03-04 07:32:13.411 063 11407.91 119.38 56758.46 88888.00 2019-03-04 07:32:13.911 063 11407.90 119.35 56758.25 88888.00 2019-03-04 07:32:14.411 063 11408.01 119.31 56758.40 88888.00 2019-03-04 07:32:14.911 063 11407.95 119.27 56758.57 88888.00 2019-03-04 07:32:15.411 063 11407.86 119.27 56758.29 88888.00 2019-03-04 07:32:15.911 063 11408.00 119.24 56758.44 88888.00 2019-03-04 07:32:16.411 063 11407.93 119.26 56758.69 88888.00 2019-03-04 07:32:16.911 063 11407.76 119.29 56758.64 88888.00 2019-03-04 07:32:17.411 063 11407.71 119.34 56758.75 88888.00 2019-03-04 07:32:17.911 063 11407.73 119.40 56758.75 88888.00 2019-03-04 07:32:18.411 063 11407.73 119.45 56759.02 88888.00 2019-03-04 07:32:18.911 063 11407.73 119.47 56759.13 88888.00 2019-03-04 07:32:19.411 063 11407.64 119.53 56759.23 88888.00 2019-03-04 07:32:19.911 063 11407.60 119.61 56759.07 88888.00 2019-03-04 07:32:20.411 063 11407.59 119.62 56759.08 88888.00 2019-03-04 07:32:20.911 063 11407.59 119.61 56759.08 88888.00 2019-03-04 07:32:21.411 063 11407.72 119.67 56759.34 88888.00 2019-03-04 07:32:21.911 063 11407.84 119.68 56759.39 88888.00 2019-03-04 07:32:22.411 063 11407.74 119.55 56759.54 88888.00 2019-03-04 07:32:22.911 063 11407.72 119.66 56759.47 88888.00 2019-03-04 07:32:23.411 063 11407.76 119.75 56759.48 88888.00 2019-03-04 07:32:23.911 063 11407.67 119.80 56759.41 88888.00 2019-03-04 07:32:24.411 063 11407.73 119.83 56759.55 88888.00 2019-03-04 07:32:24.911 063 11407.78 119.87 56759.66 88888.00 2019-03-04 07:32:25.411 063 11407.73 119.87 56759.78 88888.00 2019-03-04 07:32:25.911 063 11407.71 119.90 56759.85 88888.00 2019-03-04 07:32:26.411 063 11407.70 119.90 56760.00 88888.00 2019-03-04 07:32:26.911 063 11407.69 119.96 56760.12 88888.00 2019-03-04 07:32:27.411 063 11407.67 119.97 56760.10 88888.00 2019-03-04 07:32:27.911 063 11407.63 119.96 56760.20 88888.00 2019-03-04 07:32:28.411 063 11407.47 119.94 56760.38 88888.00 2019-03-04 07:32:28.911 063 11407.47 120.01 56760.41 88888.00 2019-03-04 07:32:29.411 063 11407.47 120.02 56760.54 88888.00 2019-03-04 07:32:29.911 063 11407.37 120.03 56760.73 88888.00 2019-03-04 07:32:30.411 063 11407.37 120.08 56760.63 88888.00 2019-03-04 07:32:30.911 063 11407.32 120.04 56760.74 88888.00 2019-03-04 07:32:31.411 063 11407.22 120.14 56760.68 88888.00 2019-03-04 07:32:31.911 063 11407.21 120.17 56760.77 88888.00 2019-03-04 07:32:32.911 063 11407.15 120.20 56760.97 88888.00 2019-03-04 07:32:33.411 063 11407.28 120.16 56761.21 88888.00 2019-03-04 07:32:33.911 063 11407.28 120.16 56761.16 88888.00 2019-03-04 07:32:34.411 063 11407.29 120.15 56761.16 88888.00 2019-03-04 07:32:34.911 063 11407.33 120.17 56761.13 88888.00 2019-03-04 07:32:35.411 063 11407.28 120.16 56761.22 88888.00 2019-03-04 07:32:35.911 063 11407.14 120.15 56761.42 88888.00 2019-03-04 07:32:36.411 063 11407.21 120.10 56761.59 88888.00 2019-03-04 07:32:36.911 063 11407.16 120.11 56761.77 88888.00 2019-03-04 07:32:37.411 063 11407.04 120.11 56761.80 88888.00 2019-03-04 07:32:37.911 063 11407.00 120.17 56761.90 88888.00 2019-03-04 07:32:38.411 063 11406.94 120.15 56762.43 88888.00 2019-03-04 07:32:38.911 063 11406.86 120.22 56762.19 88888.00 2019-03-04 07:32:39.411 063 11406.82 120.21 56762.57 88888.00 2019-03-04 07:32:39.911 063 11406.79 120.18 56762.87 88888.00 2019-03-04 07:32:40.411 063 11406.73 120.20 56762.66 88888.00 2019-03-04 07:32:40.911 063 11406.72 120.17 56763.12 88888.00 2019-03-04 07:32:41.411 063 11406.65 120.22 56763.14 88888.00 2019-03-04 07:32:41.911 063 11406.73 120.30 56762.94 88888.00 2019-03-04 07:32:42.911 063 11406.55 120.36 56763.53 88888.00 2019-03-04 07:32:43.411 063 11406.59 120.35 56763.51 88888.00 2019-03-04 07:32:43.911 063 11406.59 120.30 56763.23 88888.00 2019-03-04 07:32:44.411 063 11406.54 120.31 56763.13 88888.00 2019-03-04 07:32:44.911 063 11406.65 120.28 56763.56 88888.00 2019-03-04 07:32:45.411 063 11406.65 120.22 56763.60 88888.00 2019-03-04 07:32:45.911 063 11406.68 120.21 56763.40 88888.00 2019-03-04 07:32:46.411 063 11406.72 120.21 56763.39 88888.00 2019-03-04 07:32:46.911 063 11406.70 120.17 56763.79 88888.00 2019-03-04 07:32:47.411 063 11406.70 120.14 56764.00 88888.00 2019-03-04 07:32:47.911 063 11406.82 120.14 56763.72 88888.00 2019-03-04 07:32:48.411 063 11406.75 120.11 56763.46 88888.00 2019-03-04 07:32:48.911 063 11406.77 120.11 56763.57 88888.00 2019-03-04 07:32:49.411 063 11406.82 120.06 56763.95 88888.00 2019-03-04 07:32:49.911 063 11406.82 120.04 56763.82 88888.00 2019-03-04 07:32:50.411 063 11406.86 120.10 56763.59 88888.00 2019-03-04 07:32:50.911 063 11406.87 120.11 56763.69 88888.00 2019-03-04 07:32:51.411 063 11406.84 120.08 56764.13 88888.00 2019-03-04 07:32:51.911 063 11406.87 120.09 56764.39 88888.00 2019-03-04 07:32:52.411 063 11406.93 120.06 56764.33 88888.00 2019-03-04 07:32:52.911 063 11406.87 120.04 56764.09 88888.00 2019-03-04 07:32:53.411 063 11407.00 120.08 56763.88 88888.00 2019-03-04 07:32:53.911 063 11407.08 120.03 56764.18 88888.00 2019-03-04 07:32:54.411 063 11407.02 119.97 56764.49 88888.00 2019-03-04 07:32:54.911 063 11407.11 119.97 56764.77 88888.00 2019-03-04 07:32:55.411 063 11407.09 119.99 56764.78 88888.00 2019-03-04 07:32:55.911 063 11407.12 120.04 56764.63 88888.00 2019-03-04 07:32:56.411 063 11407.21 120.09 56764.49 88888.00 2019-03-04 07:32:56.911 063 11407.21 120.14 56764.26 88888.00 2019-03-04 07:32:57.411 063 11407.25 120.14 56764.24 88888.00 2019-03-04 07:32:57.911 063 11407.31 120.08 56764.49 88888.00 2019-03-04 07:32:58.411 063 11407.30 120.01 56764.67 88888.00 2019-03-04 07:32:58.911 063 11407.30 119.93 56764.81 88888.00 2019-03-04 07:32:59.411 063 11407.37 119.86 56764.72 88888.00 2019-03-04 07:32:59.911 063 11407.39 119.83 56764.40 88888.00 2019-03-04 07:33:00.411 063 11407.42 119.86 56764.00 88888.00 2019-03-04 07:33:00.911 063 11407.52 119.83 56763.91 88888.00 2019-03-04 07:33:01.411 063 11407.46 119.73 56764.00 88888.00 2019-03-04 07:33:01.911 063 11407.54 119.66 56763.77 88888.00 2019-03-04 07:33:02.411 063 11407.61 119.63 56763.30 88888.00 2019-03-04 07:33:02.911 063 11407.66 119.56 56763.58 88888.00 2019-03-04 07:33:03.411 063 11407.73 119.52 56763.31 88888.00 2019-03-04 07:33:03.911 063 11407.67 119.52 56762.96 88888.00 2019-03-04 07:33:04.411 063 11407.71 119.45 56763.36 88888.00 2019-03-04 07:33:04.911 063 11407.74 119.43 56762.91 88888.00 2019-03-04 07:33:05.411 063 11407.67 119.39 56762.88 88888.00 2019-03-04 07:33:05.911 063 11407.73 119.32 56763.04 88888.00 2019-03-04 07:33:06.411 063 11407.85 119.32 56762.60 88888.00 2019-03-04 07:33:06.911 063 11407.83 119.21 56762.51 88888.00 2019-03-04 07:33:07.411 063 11407.81 119.19 56762.44 88888.00 2019-03-04 07:33:07.912 063 11408.04 119.13 56762.53 88888.00 2019-03-04 07:33:08.412 063 11408.12 119.11 56762.35 88888.00 2019-03-04 07:33:08.912 063 11408.06 119.07 56762.10 88888.00 2019-03-04 07:33:09.412 063 11408.14 119.05 56762.05 88888.00 2019-03-04 07:33:09.912 063 11408.15 119.01 56761.90 88888.00 2019-03-04 07:33:10.412 063 11408.21 118.97 56761.96 88888.00 2019-03-04 07:33:10.912 063 11408.32 118.95 56761.79 88888.00 2019-03-04 07:33:11.412 063 11408.40 118.87 56761.67 88888.00 2019-03-04 07:33:11.912 063 11408.46 118.79 56761.53 88888.00 2019-03-04 07:33:12.412 063 11408.55 118.72 56761.35 88888.00 2019-03-04 07:33:12.912 063 11408.56 118.66 56761.19 88888.00 2019-03-04 07:33:13.412 063 11408.62 118.63 56761.15 88888.00 2019-03-04 07:33:13.912 063 11408.67 118.57 56761.06 88888.00 2019-03-04 07:33:14.412 063 11408.63 118.57 56760.94 88888.00 2019-03-04 07:33:14.912 063 11408.68 118.57 56760.80 88888.00 2019-03-04 07:33:15.412 063 11408.75 118.54 56760.67 88888.00 2019-03-04 07:33:15.912 063 11408.75 118.56 56760.51 88888.00 2019-03-04 07:33:16.412 063 11408.76 118.56 56760.30 88888.00 2019-03-04 07:33:16.912 063 11408.91 118.52 56760.16 88888.00 2019-03-04 07:33:17.412 063 11408.99 118.52 56760.10 88888.00 2019-03-04 07:33:17.912 063 11409.04 118.50 56760.09 88888.00 2019-03-04 07:33:18.412 063 11409.13 118.43 56759.92 88888.00 2019-03-04 07:33:18.912 063 11409.17 118.38 56759.53 88888.00 2019-03-04 07:33:19.412 063 11409.31 118.38 56759.52 88888.00 2019-03-04 07:33:19.912 063 11409.43 118.32 56759.46 88888.00 2019-03-04 07:33:20.412 063 11409.48 118.27 56759.10 88888.00 2019-03-04 07:33:20.912 063 11409.57 118.19 56758.95 88888.00 2019-03-04 07:33:21.412 063 11409.68 118.17 56758.81 88888.00 2019-03-04 07:33:21.912 063 11409.80 118.16 56758.78 88888.00 2019-03-04 07:33:22.412 063 11409.83 118.12 56758.64 88888.00 2019-03-04 07:33:22.912 063 11409.99 118.04 56758.53 88888.00 2019-03-04 07:33:23.412 063 11409.93 118.03 56758.30 88888.00 2019-03-04 07:33:24.412 063 11410.09 117.93 56758.02 88888.00 2019-03-04 07:33:24.912 063 11409.96 117.93 56757.93 88888.00 2019-03-04 07:33:25.412 063 11410.07 117.91 56757.92 88888.00 2019-03-04 07:33:25.912 063 11410.08 117.88 56757.78 88888.00 2019-03-04 07:33:26.412 063 11409.94 117.82 56757.71 88888.00 2019-03-04 07:33:26.912 063 11409.99 117.73 56757.62 88888.00 2019-03-04 07:33:27.412 063 11409.96 117.62 56757.47 88888.00 2019-03-04 07:33:27.912 063 11409.92 117.58 56757.31 88888.00 2019-03-04 07:33:28.412 063 11410.00 117.61 56757.14 88888.00 2019-03-04 07:33:28.912 063 11410.01 117.54 56756.96 88888.00 2019-03-04 07:33:29.412 063 11410.03 117.49 56756.89 88888.00 2019-03-04 07:33:29.912 063 11410.10 117.44 56756.89 88888.00 2019-03-04 07:33:30.412 063 11410.14 117.37 56756.79 88888.00 2019-03-04 07:33:30.912 063 11410.17 117.30 56756.52 88888.00 2019-03-04 07:33:31.412 063 11410.25 117.24 56756.22 88888.00 2019-03-04 07:33:31.912 063 11410.27 117.22 56755.99 88888.00 2019-03-04 07:33:32.412 063 11410.29 117.18 56755.94 88888.00 2019-03-04 07:33:32.912 063 11410.37 117.14 56755.94 88888.00 2019-03-04 07:33:33.412 063 11410.41 117.07 56755.67 88888.00 2019-03-04 07:33:34.412 063 11410.54 116.95 56755.36 88888.00 2019-03-04 07:33:34.912 063 11410.54 116.87 56755.12 88888.00 2019-03-04 07:33:35.412 063 11410.58 116.84 56755.05 88888.00 2019-03-04 07:33:35.912 063 11410.65 116.80 56754.80 88888.00 2019-03-04 07:33:36.412 063 11410.58 116.76 56754.67 88888.00 2019-03-04 07:33:36.912 063 11410.63 116.76 56754.59 88888.00 2019-03-04 07:33:37.412 063 11410.71 116.70 56754.41 88888.00 2019-03-04 07:33:37.912 063 11410.71 116.67 56754.26 88888.00 2019-03-04 07:33:38.412 063 11410.80 116.64 56754.06 88888.00 2019-03-04 07:33:38.912 063 11410.91 116.61 56753.86 88888.00 2019-03-04 07:33:39.412 063 11410.91 116.57 56753.72 88888.00 2019-03-04 07:33:39.912 063 11411.08 116.50 56753.46 88888.00 2019-03-04 07:33:40.412 063 11411.13 116.37 56753.30 88888.00 2019-03-04 07:33:40.912 063 11411.10 116.33 56753.22 88888.00 2019-03-04 07:33:41.412 063 11411.19 116.32 56753.10 88888.00 2019-03-04 07:33:41.912 063 11411.17 116.20 56752.88 88888.00 2019-03-04 07:33:42.412 063 11411.12 116.25 56752.80 88888.00 2019-03-04 07:33:42.912 063 11411.25 116.37 56752.60 88888.00 2019-03-04 07:33:43.412 063 11411.19 116.39 56752.42 88888.00 2019-03-04 07:33:44.412 063 11411.17 116.40 56752.20 88888.00 2019-03-04 07:33:44.912 063 11411.15 116.39 56752.09 88888.00 2019-03-04 07:33:45.412 063 11411.07 116.39 56751.96 88888.00 2019-03-04 07:33:45.912 063 11411.08 116.41 56751.83 88888.00 2019-03-04 07:33:46.412 063 11411.11 116.43 56751.73 88888.00 2019-03-04 07:33:46.912 063 11411.05 116.46 56751.70 88888.00 2019-03-04 07:33:47.412 063 11411.12 116.52 56751.62 88888.00 2019-03-04 07:33:47.912 063 11411.11 116.55 56751.53 88888.00 2019-03-04 07:33:48.412 063 11411.08 116.55 56751.50 88888.00 2019-03-04 07:33:48.912 063 11411.14 116.53 56751.40 88888.00 2019-03-04 07:33:49.412 063 11411.10 116.53 56751.38 88888.00 2019-03-04 07:33:49.912 063 11411.01 116.54 56751.30 88888.00 2019-03-04 07:33:50.412 063 11411.05 116.55 56751.34 88888.00 2019-03-04 07:33:50.912 063 11411.00 116.53 56751.32 88888.00 2019-03-04 07:33:51.412 063 11410.99 116.54 56751.20 88888.00 2019-03-04 07:33:51.912 063 11411.05 116.53 56751.15 88888.00 2019-03-04 07:33:52.412 063 11410.98 116.48 56751.18 88888.00 2019-03-04 07:33:52.912 063 11410.99 116.48 56751.14 88888.00 2019-03-04 07:33:53.412 063 11411.04 116.49 56751.08 88888.00 2019-03-04 07:33:54.412 063 11411.03 116.53 56751.05 88888.00 2019-03-04 07:33:54.912 063 11411.04 116.52 56750.93 88888.00 2019-03-04 07:33:55.412 063 11410.93 116.52 56750.89 88888.00 2019-03-04 07:33:55.912 063 11410.94 116.48 56750.79 88888.00 2019-03-04 07:33:56.412 063 11410.96 116.41 56750.62 88888.00 2019-03-04 07:33:56.912 063 11410.87 116.45 56750.54 88888.00 2019-03-04 07:33:57.412 063 11411.00 116.43 56750.36 88888.00 2019-03-04 07:33:57.912 063 11411.04 116.39 56750.24 88888.00 2019-03-04 07:33:58.412 063 11410.99 116.37 56750.06 88888.00 2019-03-04 07:33:58.912 063 11411.05 116.37 56749.93 88888.00 2019-03-04 07:33:59.412 063 11411.08 116.36 56749.89 88888.00 2019-03-04 07:33:59.912 063 11411.00 116.39 56749.89 88888.00 2019-03-04 07:34:00.412 063 11411.03 116.34 56749.80 88888.00 2019-03-04 07:34:00.912 063 11410.99 116.40 56749.69 88888.00 2019-03-04 07:34:01.412 063 11410.89 116.46 56749.65 88888.00 2019-03-04 07:34:01.912 063 11410.89 116.48 56749.65 88888.00 2019-03-04 07:34:02.412 063 11410.85 116.47 56749.63 88888.00 2019-03-04 07:34:02.912 063 11410.75 116.52 56749.56 88888.00 2019-03-04 07:34:03.412 063 11410.73 116.54 56749.58 88888.00 2019-03-04 07:34:04.412 063 11410.69 116.56 56749.52 88888.00 2019-03-04 07:34:04.912 063 11410.68 116.56 56749.50 88888.00 2019-03-04 07:34:05.412 063 11410.64 116.55 56749.44 88888.00 2019-03-04 07:34:05.912 063 11410.62 116.55 56749.34 88888.00 2019-03-04 07:34:06.412 063 11410.65 116.52 56749.20 88888.00 2019-03-04 07:34:06.912 063 11410.55 116.49 56749.13 88888.00 2019-03-04 07:34:07.412 063 11410.55 116.50 56749.02 88888.00 2019-03-04 07:34:07.912 063 11410.61 116.48 56748.92 88888.00 2019-03-04 07:34:08.412 063 11410.51 116.47 56748.81 88888.00 2019-03-04 07:34:08.912 063 11410.49 116.52 56748.73 88888.00 2019-03-04 07:34:09.412 063 11410.56 116.54 56748.68 88888.00 2019-03-04 07:34:09.912 063 11410.54 116.57 56748.68 88888.00 2019-03-04 07:34:10.412 063 11410.52 116.63 56748.64 88888.00 2019-03-04 07:34:10.912 063 11410.57 116.67 56748.66 88888.00 2019-03-04 07:34:11.412 063 11410.49 116.67 56748.67 88888.00 2019-03-04 07:34:11.912 063 11410.47 116.73 56748.68 88888.00 2019-03-04 07:34:12.412 063 11410.50 116.73 56748.68 88888.00 2019-03-04 07:34:12.912 063 11410.42 116.77 56748.70 88888.00 2019-03-04 07:34:13.412 063 11410.42 116.82 56748.69 88888.00 2019-03-04 07:34:13.912 063 11410.44 116.88 56748.68 88888.00 2019-03-04 07:34:14.412 063 11410.41 117.00 56748.74 88888.00 2019-03-04 07:34:14.912 063 11410.37 117.04 56748.70 88888.00 2019-03-04 07:34:15.412 063 11410.38 117.05 56748.66 88888.00 2019-03-04 07:34:15.912 063 11410.35 117.08 56748.61 88888.00 2019-03-04 07:34:16.412 063 11410.35 117.11 56748.62 88888.00 2019-03-04 07:34:16.912 063 11410.37 117.14 56748.57 88888.00 2019-03-04 07:34:17.412 063 11410.35 117.18 56748.54 88888.00 2019-03-04 07:34:17.912 063 11410.38 117.23 56748.50 88888.00 2019-03-04 07:34:18.412 063 11410.39 117.22 56748.48 88888.00 2019-03-04 07:34:18.912 063 11410.32 117.23 56748.49 88888.00 2019-03-04 07:34:19.412 063 11410.42 117.25 56748.47 88888.00 2019-03-04 07:34:19.912 063 11410.44 117.21 56748.43 88888.00 2019-03-04 07:34:20.412 063 11410.37 117.21 56748.38 88888.00 2019-03-04 07:34:20.912 063 11410.38 117.20 56748.31 88888.00 2019-03-04 07:34:21.412 063 11410.32 117.13 56748.26 88888.00 2019-03-04 07:34:21.912 063 11410.28 117.13 56748.19 88888.00 2019-03-04 07:34:22.412 063 11410.29 117.14 56748.18 88888.00 2019-03-04 07:34:22.912 063 11410.21 117.14 56748.15 88888.00 2019-03-04 07:34:23.412 063 11410.25 117.14 56748.10 88888.00 2019-03-04 07:34:23.912 063 11410.29 117.09 56748.18 88888.00 2019-03-04 07:34:24.412 063 11410.21 117.09 56748.09 88888.00 2019-03-04 07:34:24.912 063 11410.14 117.15 56748.07 88888.00 2019-03-04 07:34:25.412 063 11410.18 117.17 56748.00 88888.00 2019-03-04 07:34:25.912 063 11410.13 117.20 56747.96 88888.00 2019-03-04 07:34:26.412 063 11410.06 117.22 56747.97 88888.00 2019-03-04 07:34:26.912 063 11410.10 117.20 56747.80 88888.00 2019-03-04 07:34:27.412 063 11410.01 117.22 56747.70 88888.00 2019-03-04 07:34:27.912 063 11409.92 117.24 56747.68 88888.00 2019-03-04 07:34:28.412 063 11409.90 117.21 56747.55 88888.00 2019-03-04 07:34:28.912 063 11409.80 117.24 56747.52 88888.00 2019-03-04 07:34:29.412 063 11409.74 117.25 56747.48 88888.00 2019-03-04 07:34:29.912 063 11409.68 117.24 56747.42 88888.00 2019-03-04 07:34:30.412 063 11409.57 117.21 56747.34 88888.00 2019-03-04 07:34:30.912 063 11409.52 117.20 56747.25 88888.00 2019-03-04 07:34:31.412 063 11409.48 117.20 56747.21 88888.00 2019-03-04 07:34:31.912 063 11409.32 117.24 56747.23 88888.00 2019-03-04 07:34:32.412 063 11409.31 117.32 56747.20 88888.00 2019-03-04 07:34:32.912 063 11409.31 117.36 56747.22 88888.00 2019-03-04 07:34:33.412 063 11409.26 117.41 56747.20 88888.00 2019-03-04 07:34:33.912 063 11409.23 117.42 56747.20 88888.00 2019-03-04 07:34:34.412 063 11409.15 117.37 56747.15 88888.00 2019-03-04 07:34:34.912 063 11409.02 117.44 56747.15 88888.00 2019-03-04 07:34:35.412 063 11408.99 117.50 56747.17 88888.00 2019-03-04 07:34:35.912 063 11408.89 117.56 56747.13 88888.00 2019-03-04 07:34:36.412 063 11408.77 117.63 56747.12 88888.00 2019-03-04 07:34:36.912 063 11408.77 117.59 56747.07 88888.00 2019-03-04 07:34:37.412 063 11408.64 117.56 56747.09 88888.00 2019-03-04 07:34:37.912 063 11408.50 117.58 56747.00 88888.00 2019-03-04 07:34:38.412 063 11408.47 117.61 56746.95 88888.00 2019-03-04 07:34:38.912 063 11408.35 117.58 56746.82 88888.00 2019-03-04 07:34:39.412 063 11408.19 117.58 56746.78 88888.00 2019-03-04 07:34:39.912 063 11408.13 117.58 56746.75 88888.00 2019-03-04 07:34:40.412 063 11408.08 117.68 56746.70 88888.00 2019-03-04 07:34:40.912 063 11408.01 117.72 56746.59 88888.00 2019-03-04 07:34:41.412 063 11408.04 117.64 56746.57 88888.00 2019-03-04 07:34:41.912 063 11407.95 117.65 56746.57 88888.00 2019-03-04 07:34:42.412 063 11407.81 117.68 56746.63 88888.00 2019-03-04 07:34:42.912 063 11407.83 117.66 56746.64 88888.00 2019-03-04 07:34:43.412 063 11407.69 117.65 56746.63 88888.00 2019-03-04 07:34:43.912 063 11407.63 117.68 56746.52 88888.00 2019-03-04 07:34:44.412 063 11407.66 117.65 56746.45 88888.00 2019-03-04 07:34:44.912 063 11407.53 117.65 56746.36 88888.00 2019-03-04 07:34:45.912 063 11407.47 117.62 56746.23 88888.00 2019-03-04 07:34:46.412 063 11407.38 117.62 56746.16 88888.00 2019-03-04 07:34:46.912 063 11407.31 117.64 56746.05 88888.00 2019-03-04 07:34:47.412 063 11407.31 117.57 56746.00 88888.00 2019-03-04 07:34:47.912 063 11407.25 117.58 56745.90 88888.00 2019-03-04 07:34:48.412 063 11407.24 117.62 56745.88 88888.00 2019-03-04 07:34:48.912 063 11407.25 117.59 56745.86 88888.00 2019-03-04 07:34:49.412 063 11407.17 117.61 56745.84 88888.00 2019-03-04 07:34:49.912 063 11407.16 117.65 56745.80 88888.00 2019-03-04 07:34:50.412 063 11407.19 117.63 56745.75 88888.00 2019-03-04 07:34:50.912 063 11407.16 117.68 56745.72 88888.00 2019-03-04 07:34:51.412 063 11407.15 117.70 56745.78 88888.00 2019-03-04 07:34:51.912 063 11407.05 117.77 56745.79 88888.00 2019-03-04 07:34:52.412 063 11406.94 117.83 56745.86 88888.00 2019-03-04 07:34:52.912 063 11406.97 117.88 56745.94 88888.00 2019-03-04 07:34:53.412 063 11406.95 117.96 56745.99 88888.00 2019-03-04 07:34:53.912 063 11406.91 118.03 56745.94 88888.00 2019-03-04 07:34:54.412 063 11406.91 118.00 56745.98 88888.00 2019-03-04 07:34:54.912 063 11406.87 118.07 56746.03 88888.00 2019-03-04 07:34:55.912 063 11406.82 118.13 56745.98 88888.00 2019-03-04 07:34:56.412 063 11406.80 118.15 56745.92 88888.00 2019-03-04 07:34:56.912 063 11406.80 118.22 56745.95 88888.00 2019-03-04 07:34:57.412 063 11406.91 118.23 56745.94 88888.00 2019-03-04 07:34:57.912 063 11406.95 118.07 56745.80 88888.00 2019-03-04 07:34:58.412 063 11407.04 118.10 56745.66 88888.00 2019-03-04 07:34:58.912 063 11407.17 118.27 56745.58 88888.00 2019-03-04 07:34:59.412 063 11407.26 118.31 56745.46 88888.00 2019-03-04 07:34:59.912 063 11407.44 118.38 56745.39 88888.00 2019-03-04 07:35:00.412 063 11407.60 118.41 56745.30 88888.00 2019-03-04 07:35:00.912 063 11407.70 118.46 56745.14 88888.00 2019-03-04 07:35:01.412 063 11407.77 118.46 56745.05 88888.00 2019-03-04 07:35:01.912 063 11407.87 118.36 56744.98 88888.00 2019-03-04 07:35:02.412 063 11407.83 118.34 56744.95 88888.00 2019-03-04 07:35:02.912 063 11407.88 118.53 56744.97 88888.00 2019-03-04 07:35:03.912 063 11407.77 118.73 56745.01 88888.00 2019-03-04 07:35:04.412 063 11407.67 118.85 56745.04 88888.00 2019-03-04 07:35:04.912 063 11407.61 118.93 56745.05 88888.00 2019-03-04 07:35:05.912 063 11407.46 119.11 56745.08 88888.00 2019-03-04 07:35:06.412 063 11407.43 119.18 56745.05 88888.00 2019-03-04 07:35:06.912 063 11407.35 119.28 56745.11 88888.00 2019-03-04 07:35:07.412 063 11407.30 119.39 56745.14 88888.00 2019-03-04 07:35:07.912 063 11407.26 119.42 56745.20 88888.00 2019-03-04 07:35:08.412 063 11407.17 119.48 56745.20 88888.00 2019-03-04 07:35:08.912 063 11407.23 119.52 56745.11 88888.00 2019-03-04 07:35:09.412 063 11407.21 119.55 56745.05 88888.00 2019-03-04 07:35:09.912 063 11407.16 119.60 56744.97 88888.00 2019-03-04 07:35:10.412 063 11407.19 119.66 56745.01 88888.00 2019-03-04 07:35:10.912 063 11407.14 119.69 56745.03 88888.00 2019-03-04 07:35:11.412 063 11407.05 119.75 56744.98 88888.00 2019-03-04 07:35:11.912 063 11407.08 119.79 56745.03 88888.00 2019-03-04 07:35:12.412 063 11407.01 119.76 56745.04 88888.00 2019-03-04 07:35:12.912 063 11406.88 119.79 56745.08 88888.00 2019-03-04 07:35:13.912 063 11406.81 119.87 56745.16 88888.00 2019-03-04 07:35:14.412 063 11406.76 119.95 56745.21 88888.00 2019-03-04 07:35:14.912 063 11406.75 120.00 56745.28 88888.00 2019-03-04 07:35:15.412 063 11406.68 119.99 56745.29 88888.00 2019-03-04 07:35:15.912 063 11406.62 119.96 56745.28 88888.00 2019-03-04 07:35:16.412 063 11406.65 119.81 56745.34 88888.00 2019-03-04 07:35:16.912 063 11406.56 119.83 56745.31 88888.00 2019-03-04 07:35:17.412 063 11406.45 119.92 56745.41 88888.00 2019-03-04 07:35:17.912 063 11406.45 119.92 56745.50 88888.00 2019-03-04 07:35:18.412 063 11406.37 119.88 56745.54 88888.00 2019-03-04 07:35:18.912 063 11406.21 119.86 56745.69 88888.00 2019-03-04 07:35:19.412 063 11406.22 119.80 56745.80 88888.00 2019-03-04 07:35:19.912 063 11406.10 119.79 56745.91 88888.00 2019-03-04 07:35:20.412 063 11405.96 119.82 56746.13 88888.00 2019-03-04 07:35:20.912 063 11405.96 119.76 56746.27 88888.00 2019-03-04 07:35:21.412 063 11405.86 119.72 56746.37 88888.00 2019-03-04 07:35:21.912 063 11405.79 119.76 56746.53 88888.00 2019-03-04 07:35:22.412 063 11405.80 119.75 56746.64 88888.00 2019-03-04 07:35:22.912 063 11405.78 119.70 56746.70 88888.00 2019-03-04 07:35:23.412 063 11405.80 119.67 56746.77 88888.00 2019-03-04 07:35:23.912 063 11405.82 119.65 56746.89 88888.00 2019-03-04 07:35:24.412 063 11405.80 119.62 56747.07 88888.00 2019-03-04 07:35:24.912 063 11405.80 119.67 56747.19 88888.00 2019-03-04 07:35:25.412 063 11405.86 119.73 56747.34 88888.00 2019-03-04 07:35:25.912 063 11405.86 119.65 56747.44 88888.00 2019-03-04 07:35:26.412 063 11405.93 119.56 56747.46 88888.00 2019-03-04 07:35:26.912 063 11406.00 119.46 56747.55 88888.00 2019-03-04 07:35:27.412 063 11405.99 119.40 56747.59 88888.00 2019-03-04 07:35:27.912 063 11406.07 119.33 56747.66 88888.00 2019-03-04 07:35:28.412 063 11406.11 119.27 56747.83 88888.00 2019-03-04 07:35:28.913 063 11406.11 119.22 56747.99 88888.00 2019-03-04 07:35:29.413 063 11406.21 119.18 56748.17 88888.00 2019-03-04 07:35:29.913 063 11406.28 119.17 56748.30 88888.00 2019-03-04 07:35:30.413 063 11406.26 119.20 56748.42 88888.00 2019-03-04 07:35:30.913 063 11406.38 119.20 56748.52 88888.00 2019-03-04 07:35:31.413 063 11406.45 119.18 56748.66 88888.00 2019-03-04 07:35:31.913 063 11406.45 119.20 56748.80 88888.00 2019-03-04 07:35:32.413 063 11406.49 119.21 56748.96 88888.00 2019-03-04 07:35:32.913 063 11406.53 119.18 56749.09 88888.00 2019-03-04 07:35:33.413 063 11406.56 119.20 56749.18 88888.00 2019-03-04 07:35:33.913 063 11406.65 119.22 56749.29 88888.00 2019-03-04 07:35:34.413 063 11406.65 119.21 56749.44 88888.00 2019-03-04 07:35:34.913 063 11406.59 119.22 56749.60 88888.00 2019-03-04 07:35:35.413 063 11406.68 119.24 56749.83 88888.00 2019-03-04 07:35:35.913 063 11406.65 119.29 56749.95 88888.00 2019-03-04 07:35:36.413 063 11406.69 119.32 56750.16 88888.00 2019-03-04 07:35:36.913 063 11406.77 119.24 56750.22 88888.00 2019-03-04 07:35:37.413 063 11406.70 119.24 56750.33 88888.00 2019-03-04 07:35:37.913 063 11406.72 119.27 56750.41 88888.00 2019-03-04 07:35:38.413 063 11406.73 119.31 56750.65 88888.00 2019-03-04 07:35:38.913 063 11406.68 119.29 56750.78 88888.00 2019-03-04 07:35:39.413 063 11406.73 119.26 56751.08 88888.00 2019-03-04 07:35:39.913 063 11406.75 119.27 56751.07 88888.00 2019-03-04 07:35:40.413 063 11406.72 119.31 56751.30 88888.00 2019-03-04 07:35:40.913 063 11406.69 119.41 56751.50 88888.00 2019-03-04 07:35:41.413 063 11406.76 119.36 56751.53 88888.00 2019-03-04 07:35:41.913 063 11406.73 119.34 56751.79 88888.00 2019-03-04 07:35:42.413 063 11406.72 119.33 56752.08 88888.00 2019-03-04 07:35:42.913 063 11406.72 119.36 56752.11 88888.00 2019-03-04 07:35:43.413 063 11406.63 119.40 56752.34 88888.00 2019-03-04 07:35:43.913 063 11406.68 119.33 56752.68 88888.00 2019-03-04 07:35:44.413 063 11406.65 119.35 56752.79 88888.00 2019-03-04 07:35:44.913 063 11406.55 119.36 56752.75 88888.00 2019-03-04 07:35:45.413 063 11406.65 119.32 56752.73 88888.00 2019-03-04 07:35:45.913 063 11406.65 119.22 56752.88 88888.00 2019-03-04 07:35:46.413 063 11406.59 119.17 56753.03 88888.00 2019-03-04 07:35:47.413 063 11406.60 119.13 56753.17 88888.00 2019-03-04 07:35:47.913 063 11406.61 119.11 56753.09 88888.00 2019-03-04 07:35:48.413 063 11406.69 119.08 56752.96 88888.00 2019-03-04 07:35:48.913 063 11406.70 119.04 56752.97 88888.00 2019-03-04 07:35:49.413 063 11406.69 119.02 56753.05 88888.00 2019-03-04 07:35:49.913 063 11406.74 118.98 56753.20 88888.00 2019-03-04 07:35:50.413 063 11406.69 119.04 56753.25 88888.00 2019-03-04 07:35:50.913 063 11406.76 119.04 56753.19 88888.00 2019-03-04 07:35:51.413 063 11406.87 119.01 56753.10 88888.00 2019-03-04 07:35:51.913 063 11406.83 118.99 56753.12 88888.00 2019-03-04 07:35:52.413 063 11406.86 119.01 56753.29 88888.00 2019-03-04 07:35:52.913 063 11406.93 119.01 56753.43 88888.00 2019-03-04 07:35:53.413 063 11406.88 118.99 56753.52 88888.00 2019-03-04 07:35:53.913 063 11406.95 118.98 56753.57 88888.00 2019-03-04 07:35:54.413 063 11407.00 119.07 56753.55 88888.00 2019-03-04 07:35:54.913 063 11406.94 119.11 56753.55 88888.00 2019-03-04 07:35:55.413 063 11407.01 119.14 56753.62 88888.00 2019-03-04 07:35:55.913 063 11407.09 119.09 56753.76 88888.00 2019-03-04 07:35:56.413 063 11407.03 119.07 56753.90 88888.00 2019-03-04 07:35:57.413 063 11406.98 119.12 56754.18 88888.00 2019-03-04 07:35:57.913 063 11406.93 119.09 56754.32 88888.00 2019-03-04 07:35:58.413 063 11406.90 119.12 56754.41 88888.00 2019-03-04 07:35:58.913 063 11406.87 119.12 56754.40 88888.00 2019-03-04 07:35:59.413 063 11406.82 119.13 56754.48 88888.00 2019-03-04 07:35:59.913 063 11406.83 119.22 56754.57 88888.00 2019-03-04 07:36:00.413 063 11406.81 119.20 56754.66 88888.00 2019-03-04 07:36:00.913 063 11406.80 119.22 56754.58 88888.00 2019-03-04 07:36:01.413 063 11406.87 119.27 56754.54 88888.00 2019-03-04 07:36:01.913 063 11406.83 119.27 56754.53 88888.00 2019-03-04 07:36:02.413 063 11406.84 119.28 56754.52 88888.00 2019-03-04 07:36:02.913 063 11407.00 119.28 56754.41 88888.00 2019-03-04 07:36:03.413 063 11407.04 119.31 56754.34 88888.00 2019-03-04 07:36:03.913 063 11407.00 119.35 56754.31 88888.00 2019-03-04 07:36:04.413 063 11407.10 119.40 56754.23 88888.00 2019-03-04 07:36:04.913 063 11407.15 119.36 56754.16 88888.00 2019-03-04 07:36:05.413 063 11407.19 119.36 56754.13 88888.00 2019-03-04 07:36:05.913 063 11407.31 119.36 56753.97 88888.00 2019-03-04 07:36:06.413 063 11407.33 119.40 56753.69 88888.00 2019-03-04 07:36:06.913 063 11407.31 119.41 56753.52 88888.00 2019-03-04 07:36:07.413 063 11407.39 119.45 56753.58 88888.00 2019-03-04 07:36:07.913 063 11407.43 119.46 56753.57 88888.00 2019-03-04 07:36:08.413 063 11407.50 119.42 56753.49 88888.00 2019-03-04 07:36:08.913 063 11407.54 119.39 56753.24 88888.00 2019-03-04 07:36:09.413 063 11407.56 119.40 56753.19 88888.00 2019-03-04 07:36:09.913 063 11407.59 119.45 56753.23 88888.00 2019-03-04 07:36:10.413 063 11407.64 119.42 56753.19 88888.00 2019-03-04 07:36:10.913 063 11407.60 119.43 56753.04 88888.00 2019-03-04 07:36:11.413 063 11407.58 119.41 56752.92 88888.00 2019-03-04 07:36:11.913 063 11407.67 119.42 56753.00 88888.00 2019-03-04 07:36:12.413 063 11407.65 119.47 56752.86 88888.00 2019-03-04 07:36:12.913 063 11407.63 119.49 56752.66 88888.00 2019-03-04 07:36:13.413 063 11407.59 119.49 56752.71 88888.00 2019-03-04 07:36:13.913 063 11407.53 119.47 56752.60 88888.00 2019-03-04 07:36:14.413 063 11407.57 119.47 56752.45 88888.00 2019-03-04 07:36:14.913 063 11407.57 119.40 56752.55 88888.00 2019-03-04 07:36:15.413 063 11407.46 119.36 56752.43 88888.00 2019-03-04 07:36:15.913 063 11407.51 119.38 56752.32 88888.00 2019-03-04 07:36:16.413 063 11407.51 119.39 56752.39 88888.00 2019-03-04 07:36:17.413 063 11407.38 119.46 56752.11 88888.00 2019-03-04 07:36:17.913 063 11407.36 119.40 56752.04 88888.00 2019-03-04 07:36:18.413 063 11407.35 119.34 56751.87 88888.00 2019-03-04 07:36:18.913 063 11407.38 119.34 56751.92 88888.00 2019-03-04 07:36:19.413 063 11407.32 119.32 56751.73 88888.00 2019-03-04 07:36:19.913 063 11407.25 119.28 56751.66 88888.00 2019-03-04 07:36:20.413 063 11407.26 119.18 56751.72 88888.00 2019-03-04 07:36:20.913 063 11407.22 119.29 56751.58 88888.00 2019-03-04 07:36:21.413 063 11407.11 119.40 56751.63 88888.00 2019-03-04 07:36:21.913 063 11407.22 119.41 56751.52 88888.00 2019-03-04 07:36:22.413 063 11407.16 119.34 56751.58 88888.00 2019-03-04 07:36:22.913 063 11407.09 119.32 56751.58 88888.00 2019-03-04 07:36:23.413 063 11407.09 119.35 56751.55 88888.00 2019-03-04 07:36:23.913 063 11407.03 119.39 56751.64 88888.00 2019-03-04 07:36:24.413 063 11407.00 119.41 56751.49 88888.00 2019-03-04 07:36:24.913 063 11406.96 119.39 56751.63 88888.00 2019-03-04 07:36:25.413 063 11406.82 119.41 56751.70 88888.00 2019-03-04 07:36:25.913 063 11406.72 119.51 56751.56 88888.00 2019-03-04 07:36:26.413 063 11406.69 119.54 56751.73 88888.00 2019-03-04 07:36:26.913 063 11406.56 119.54 56751.77 88888.00 2019-03-04 07:36:27.413 063 11406.51 119.55 56751.69 88888.00 2019-03-04 07:36:27.913 063 11406.46 119.52 56751.96 88888.00 2019-03-04 07:36:28.413 063 11406.30 119.62 56752.14 88888.00 2019-03-04 07:36:28.913 063 11406.12 119.70 56752.20 88888.00 2019-03-04 07:36:29.413 063 11406.06 119.70 56752.13 88888.00 2019-03-04 07:36:29.913 063 11405.98 119.79 56752.23 88888.00 2019-03-04 07:36:30.413 063 11405.92 119.88 56752.50 88888.00 2019-03-04 07:36:30.913 063 11405.76 119.95 56752.74 88888.00 2019-03-04 07:36:31.413 063 11405.58 120.01 56752.94 88888.00 2019-03-04 07:36:31.913 063 11405.59 120.06 56753.11 88888.00 2019-03-04 07:36:32.413 063 11405.48 120.13 56753.25 88888.00 2019-03-04 07:36:32.913 063 11405.36 120.16 56753.43 88888.00 2019-03-04 07:36:33.413 063 11405.30 120.17 56753.55 88888.00 2019-03-04 07:36:33.913 063 11405.13 120.23 56753.68 88888.00 2019-03-04 07:36:34.413 063 11404.99 120.27 56753.77 88888.00 2019-03-04 07:36:34.913 063 11404.98 120.29 56754.06 88888.00 2019-03-04 07:36:35.413 063 11404.78 120.34 56754.40 88888.00 2019-03-04 07:36:35.913 063 11404.66 120.37 56754.52 88888.00 2019-03-04 07:36:36.413 063 11404.67 120.35 56754.65 88888.00 2019-03-04 07:36:36.913 063 11404.48 120.38 56754.86 88888.00 2019-03-04 07:36:37.413 063 11404.38 120.41 56754.95 88888.00 2019-03-04 07:36:37.913 063 11404.40 120.33 56755.15 88888.00 2019-03-04 07:36:38.413 063 11404.25 120.27 56755.44 88888.00 2019-03-04 07:36:38.913 063 11404.08 120.27 56755.37 88888.00 2019-03-04 07:36:39.413 063 11404.08 120.29 56755.47 88888.00 2019-03-04 07:36:39.913 063 11404.02 120.23 56755.40 88888.00 2019-03-04 07:36:40.413 063 11403.96 120.20 56755.61 88888.00 2019-03-04 07:36:40.913 063 11403.95 120.15 56755.74 88888.00 2019-03-04 07:36:41.413 063 11403.85 120.14 56755.94 88888.00 2019-03-04 07:36:41.913 063 11403.75 120.10 56756.05 88888.00 2019-03-04 07:36:42.413 063 11403.67 120.03 56756.14 88888.00 2019-03-04 07:36:42.913 063 11403.54 119.80 56756.37 88888.00 2019-03-04 07:36:43.413 063 11403.42 119.69 56756.49 88888.00 2019-03-04 07:36:43.913 063 11403.36 119.62 56756.64 88888.00 2019-03-04 07:36:44.413 063 11403.21 119.70 56756.77 88888.00 2019-03-04 07:36:44.913 063 11403.06 119.90 56756.83 88888.00 2019-03-04 07:36:45.413 063 11402.95 119.93 56757.14 88888.00 2019-03-04 07:36:45.913 063 11402.77 119.92 56757.42 88888.00 2019-03-04 07:36:46.413 063 11402.69 119.96 56757.69 88888.00 2019-03-04 07:36:46.913 063 11402.55 120.00 56757.82 88888.00 2019-03-04 07:36:47.413 063 11402.31 120.01 56758.05 88888.00 2019-03-04 07:36:47.913 063 11402.28 120.02 56758.24 88888.00 2019-03-04 07:36:48.413 063 11402.20 119.97 56758.42 88888.00 2019-03-04 07:36:48.913 063 11402.09 119.99 56758.74 88888.00 2019-03-04 07:36:49.413 063 11402.01 120.01 56759.02 88888.00 2019-03-04 07:36:49.913 063 11401.93 119.94 56759.21 88888.00 2019-03-04 07:36:50.413 063 11401.73 119.92 56759.38 88888.00 2019-03-04 07:36:50.913 063 11401.66 119.95 56759.62 88888.00 2019-03-04 07:36:51.413 063 11401.60 119.94 56759.84 88888.00 2019-03-04 07:36:51.913 063 11401.42 119.97 56760.06 88888.00 2019-03-04 07:36:52.413 063 11401.34 119.96 56760.28 88888.00 2019-03-04 07:36:52.913 063 11401.25 119.94 56760.37 88888.00 2019-03-04 07:36:53.413 063 11401.12 119.86 56760.71 88888.00 2019-03-04 07:36:53.913 063 11401.11 119.81 56760.95 88888.00 2019-03-04 07:36:54.413 063 11400.99 119.76 56760.96 88888.00 2019-03-04 07:36:54.913 063 11400.83 119.73 56761.24 88888.00 2019-03-04 07:36:55.413 063 11400.83 119.63 56761.40 88888.00 2019-03-04 07:36:55.913 063 11400.69 119.55 56761.47 88888.00 2019-03-04 07:36:56.413 063 11400.54 119.55 56761.63 88888.00 2019-03-04 07:36:56.913 063 11400.50 119.58 56761.77 88888.00 2019-03-04 07:36:57.413 063 11400.38 119.55 56761.93 88888.00 2019-03-04 07:36:57.913 063 11400.30 119.53 56762.01 88888.00 2019-03-04 07:36:58.413 063 11400.35 119.43 56762.15 88888.00 2019-03-04 07:36:58.913 063 11400.24 119.41 56762.18 88888.00 2019-03-04 07:36:59.413 063 11400.14 119.38 56762.41 88888.00 2019-03-04 07:36:59.913 063 11400.10 119.26 56762.38 88888.00 2019-03-04 07:37:00.413 063 11400.01 119.22 56762.60 88888.00 2019-03-04 07:37:00.913 063 11399.95 119.17 56762.59 88888.00 2019-03-04 07:37:01.413 063 11399.94 119.11 56762.76 88888.00 2019-03-04 07:37:01.913 063 11399.81 119.02 56762.77 88888.00 2019-03-04 07:37:02.413 063 11399.77 118.98 56762.88 88888.00 2019-03-04 07:37:02.913 063 11399.74 118.88 56762.85 88888.00 2019-03-04 07:37:03.413 063 11399.60 118.79 56762.87 88888.00 2019-03-04 07:37:03.913 063 11399.56 118.75 56762.88 88888.00 2019-03-04 07:37:04.413 063 11399.53 118.68 56762.98 88888.00 2019-03-04 07:37:04.913 063 11399.51 118.56 56762.91 88888.00 2019-03-04 07:37:05.413 063 11399.47 118.45 56763.02 88888.00 2019-03-04 07:37:05.913 063 11399.52 118.36 56762.91 88888.00 2019-03-04 07:37:06.413 063 11399.45 118.24 56762.98 88888.00 2019-03-04 07:37:06.913 063 11399.41 118.15 56762.86 88888.00 2019-03-04 07:37:07.413 063 11399.40 118.00 56762.91 88888.00 2019-03-04 07:37:07.913 063 11399.38 117.90 56762.77 88888.00 2019-03-04 07:37:08.413 063 11399.46 117.79 56762.61 88888.00 2019-03-04 07:37:08.913 063 11399.52 117.64 56762.56 88888.00 2019-03-04 07:37:09.413 063 11399.45 117.52 56762.46 88888.00 2019-03-04 07:37:09.913 063 11399.52 117.43 56762.29 88888.00 2019-03-04 07:37:10.413 063 11399.56 117.28 56762.21 88888.00 2019-03-04 07:37:10.913 063 11399.50 117.23 56762.24 88888.00 2019-03-04 07:37:11.413 063 11399.54 117.15 56762.32 88888.00 2019-03-04 07:37:11.913 063 11399.52 117.05 56762.36 88888.00 2019-03-04 07:37:12.413 063 11399.44 116.98 56762.32 88888.00 2019-03-04 07:37:12.913 063 11399.47 116.93 56762.38 88888.00 2019-03-04 07:37:13.413 063 11399.51 116.88 56762.41 88888.00 2019-03-04 07:37:13.913 063 11399.46 116.86 56762.43 88888.00 2019-03-04 07:37:14.413 063 11399.54 116.76 56762.42 88888.00 2019-03-04 07:37:14.913 063 11399.61 116.67 56762.42 88888.00 2019-03-04 07:37:15.413 063 11399.54 116.61 56762.44 88888.00 2019-03-04 07:37:15.913 063 11399.65 116.53 56762.42 88888.00 2019-03-04 07:37:16.413 063 11399.64 116.47 56762.42 88888.00 2019-03-04 07:37:16.913 063 11399.60 116.42 56762.36 88888.00 2019-03-04 07:37:17.413 063 11399.67 116.37 56762.36 88888.00 2019-03-04 07:37:17.913 063 11399.64 116.27 56762.29 88888.00 2019-03-04 07:37:18.413 063 11399.66 116.21 56762.28 88888.00 2019-03-04 07:37:18.913 063 11399.73 116.19 56762.28 88888.00 2019-03-04 07:37:19.413 063 11399.66 116.08 56762.29 88888.00 2019-03-04 07:37:19.913 063 11399.66 116.03 56762.32 88888.00 2019-03-04 07:37:20.413 063 11399.66 116.00 56762.34 88888.00 2019-03-04 07:37:20.913 063 11399.61 115.91 56762.24 88888.00 2019-03-04 07:37:21.413 063 11399.65 115.84 56762.19 88888.00 2019-03-04 07:37:21.913 063 11399.70 115.74 56762.21 88888.00 2019-03-04 07:37:22.413 063 11399.68 115.67 56762.23 88888.00 2019-03-04 07:37:22.913 063 11399.65 115.62 56762.28 88888.00 2019-03-04 07:37:23.413 063 11399.67 115.48 56762.23 88888.00 2019-03-04 07:37:23.913 063 11399.70 115.40 56762.22 88888.00 2019-03-04 07:37:24.413 063 11399.74 115.37 56762.27 88888.00 2019-03-04 07:37:24.913 063 11399.80 115.27 56762.22 88888.00 2019-03-04 07:37:25.413 063 11399.77 115.19 56762.14 88888.00 2019-03-04 07:37:25.913 063 11399.81 115.14 56762.08 88888.00 2019-03-04 07:37:26.413 063 11399.89 115.06 56761.95 88888.00 2019-03-04 07:37:26.913 063 11399.87 115.03 56761.93 88888.00 2019-03-04 07:37:27.413 063 11399.92 114.92 56761.89 88888.00 2019-03-04 07:37:27.913 063 11399.95 114.80 56761.93 88888.00 2019-03-04 07:37:29.413 063 11400.01 114.52 56761.91 88888.00 2019-03-04 07:37:29.913 063 11399.87 114.46 56761.92 88888.00 2019-03-04 07:37:30.413 063 11399.87 114.43 56761.97 88888.00 2019-03-04 07:37:30.913 063 11399.88 114.43 56762.01 88888.00 2019-03-04 07:37:31.413 063 11399.84 114.36 56762.03 88888.00 2019-03-04 07:37:31.913 063 11399.93 114.28 56762.06 88888.00 2019-03-04 07:37:32.413 063 11399.89 114.19 56762.16 88888.00 2019-03-04 07:37:32.913 063 11399.81 114.17 56762.23 88888.00 2019-03-04 07:37:33.413 063 11399.79 114.16 56762.35 88888.00 2019-03-04 07:37:33.913 063 11399.68 114.14 56762.48 88888.00 2019-03-04 07:37:34.413 063 11399.59 114.10 56762.55 88888.00 2019-03-04 07:37:34.913 063 11399.58 114.09 56762.62 88888.00 2019-03-04 07:37:35.413 063 11399.46 114.05 56762.61 88888.00 2019-03-04 07:37:35.913 063 11399.37 114.00 56762.57 88888.00 2019-03-04 07:37:36.413 063 11399.36 113.96 56762.53 88888.00 2019-03-04 07:37:36.913 063 11399.26 113.92 56762.57 88888.00 2019-03-04 07:37:37.413 063 11399.20 113.91 56762.57 88888.00 2019-03-04 07:37:37.913 063 11399.20 113.88 56762.59 88888.00 2019-03-04 07:37:38.413 063 11399.17 113.80 56762.56 88888.00 2019-03-04 07:37:38.913 063 11399.10 113.75 56762.62 88888.00 2019-03-04 07:37:39.413 063 11399.15 113.69 56762.72 88888.00 2019-03-04 07:37:39.913 063 11399.04 113.70 56762.76 88888.00 2019-03-04 07:37:40.413 063 11398.96 113.66 56762.87 88888.00 2019-03-04 07:37:40.913 063 11399.01 113.60 56762.88 88888.00 2019-03-04 07:37:41.413 063 11398.97 113.62 56762.91 88888.00 2019-03-04 07:37:41.913 063 11398.99 113.62 56762.89 88888.00 2019-03-04 07:37:42.413 063 11399.02 113.60 56762.96 88888.00 2019-03-04 07:37:42.913 063 11399.01 113.61 56763.09 88888.00 2019-03-04 07:37:43.413 063 11399.02 113.67 56763.18 88888.00 2019-03-04 07:37:43.913 063 11399.04 113.67 56763.19 88888.00 2019-03-04 07:37:44.413 063 11398.98 113.68 56763.20 88888.00 2019-03-04 07:37:44.913 063 11399.01 113.69 56763.15 88888.00 2019-03-04 07:37:45.413 063 11399.08 113.69 56763.18 88888.00 2019-03-04 07:37:45.913 063 11399.01 113.71 56763.23 88888.00 2019-03-04 07:37:46.413 063 11399.01 113.74 56763.31 88888.00 2019-03-04 07:37:46.913 063 11399.04 113.75 56763.39 88888.00 2019-03-04 07:37:47.413 063 11398.97 113.78 56763.34 88888.00 2019-03-04 07:37:47.913 063 11398.99 113.80 56763.31 88888.00 2019-03-04 07:37:48.404 063 11399.01 113.80 56763.45 88888.00 2019-03-04 07:37:48.904 063 11398.94 113.85 56763.64 88888.00 2019-03-04 07:37:49.404 063 11398.94 113.88 56763.63 88888.00 2019-03-04 07:37:49.904 063 11398.87 113.88 56763.70 88888.00 2019-03-04 07:37:50.404 063 11398.80 113.89 56763.84 88888.00 2019-03-04 07:37:50.904 063 11398.83 113.92 56763.91 88888.00 2019-03-04 07:37:51.404 063 11398.73 113.91 56763.94 88888.00 2019-03-04 07:37:51.904 063 11398.63 113.95 56764.10 88888.00 2019-03-04 07:37:52.404 063 11398.67 113.98 56764.26 88888.00 2019-03-04 07:37:52.904 063 11398.60 113.97 56764.30 88888.00 2019-03-04 07:37:53.404 063 11398.52 113.96 56764.41 88888.00 2019-03-04 07:37:53.904 063 11398.52 113.94 56764.46 88888.00 2019-03-04 07:37:54.404 063 11398.45 113.94 56764.50 88888.00 2019-03-04 07:37:54.904 063 11398.39 113.97 56764.58 88888.00 2019-03-04 07:37:55.404 063 11398.40 113.98 56764.58 88888.00 2019-03-04 07:37:55.904 063 11398.34 114.00 56764.65 88888.00 2019-03-04 07:37:56.404 063 11398.27 114.05 56764.68 88888.00 2019-03-04 07:37:56.904 063 11398.29 114.08 56764.85 88888.00 2019-03-04 07:37:57.404 063 11398.13 114.08 56764.97 88888.00 2019-03-04 07:37:57.904 063 11398.07 114.14 56765.17 88888.00 2019-03-04 07:37:58.404 063 11398.08 114.15 56765.19 88888.00 2019-03-04 07:37:58.904 063 11397.98 114.23 56765.32 88888.00 2019-03-04 07:37:59.404 063 11397.93 114.26 56765.44 88888.00 2019-03-04 07:37:59.904 063 11397.91 114.29 56765.59 88888.00 2019-03-04 07:38:00.404 063 11397.76 114.32 56765.71 88888.00 2019-03-04 07:38:00.904 063 11397.67 114.36 56765.80 88888.00 2019-03-04 07:38:01.404 063 11397.66 114.39 56766.04 88888.00 2019-03-04 07:38:01.904 063 11397.56 114.39 56766.23 88888.00 2019-03-04 07:38:02.404 063 11397.56 114.44 56766.44 88888.00 2019-03-04 07:38:02.904 063 11397.57 114.45 56766.76 88888.00 2019-03-04 07:38:03.404 063 11397.44 114.51 56766.86 88888.00 2019-03-04 07:38:03.904 063 11397.46 114.56 56767.31 88888.00 2019-03-04 07:38:04.404 063 11397.49 114.64 56767.38 88888.00 2019-03-04 07:38:04.904 063 11397.42 114.70 56767.87 88888.00 2019-03-04 07:38:05.404 063 11397.46 114.76 56768.01 88888.00 2019-03-04 07:38:05.904 063 11397.42 114.78 56768.11 88888.00 2019-03-04 07:38:06.404 063 11397.32 114.79 56768.71 88888.00 2019-03-04 07:38:06.904 063 11397.37 114.84 56768.96 88888.00 2019-03-04 07:38:07.404 063 11397.34 114.89 56768.85 88888.00 2019-03-04 07:38:07.904 063 11397.29 115.00 56768.96 88888.00 2019-03-04 07:38:08.404 063 11397.28 115.06 56769.46 88888.00 2019-03-04 07:38:08.904 063 11397.29 115.10 56769.88 88888.00 2019-03-04 07:38:09.404 063 11397.25 115.16 56770.11 88888.00 2019-03-04 07:38:09.904 063 11397.29 115.23 56770.34 88888.00 2019-03-04 07:38:10.404 063 11397.27 115.28 56770.55 88888.00 2019-03-04 07:38:10.904 063 11397.18 115.34 56770.59 88888.00 2019-03-04 07:38:11.404 063 11397.18 115.38 56770.64 88888.00 2019-03-04 07:38:11.904 063 11397.16 115.44 56770.68 88888.00 2019-03-04 07:38:12.404 063 11397.14 115.51 56770.70 88888.00 2019-03-04 07:38:12.904 063 11397.20 115.54 56770.71 88888.00 2019-03-04 07:38:13.404 063 11397.16 115.59 56770.76 88888.00 2019-03-04 07:38:13.904 063 11397.18 115.62 56770.83 88888.00 2019-03-04 07:38:14.404 063 11397.29 115.58 56771.09 88888.00 2019-03-04 07:38:14.904 063 11397.24 115.52 56771.54 88888.00 2019-03-04 07:38:15.404 063 11397.23 115.58 56771.87 88888.00 2019-03-04 07:38:15.904 063 11397.24 115.58 56771.67 88888.00 2019-03-04 07:38:16.404 063 11397.20 115.59 56771.56 88888.00 2019-03-04 07:38:16.904 063 11397.21 115.53 56771.77 88888.00 2019-03-04 07:38:17.404 063 11397.25 115.48 56772.22 88888.00 2019-03-04 07:38:17.904 063 11397.20 115.50 56772.23 88888.00 2019-03-04 07:38:18.404 063 11397.22 115.54 56771.97 88888.00 2019-03-04 07:38:18.904 063 11397.32 115.50 56772.12 88888.00 2019-03-04 07:38:19.404 063 11397.29 115.45 56772.52 88888.00 2019-03-04 07:38:19.904 063 11397.34 115.52 56772.33 88888.00 2019-03-04 07:38:20.404 063 11397.42 115.57 56772.07 88888.00 2019-03-04 07:38:20.904 063 11397.45 115.54 56772.51 88888.00 2019-03-04 07:38:21.404 063 11397.49 115.61 56772.62 88888.00 2019-03-04 07:38:21.904 063 11397.48 115.66 56772.30 88888.00 2019-03-04 07:38:22.404 063 11397.50 115.66 56772.55 88888.00 2019-03-04 07:38:22.904 063 11397.59 115.67 56772.70 88888.00 2019-03-04 07:38:23.404 063 11397.70 115.69 56772.49 88888.00 2019-03-04 07:38:23.904 063 11397.65 115.68 56772.78 88888.00 2019-03-04 07:38:24.404 063 11397.70 115.71 56772.80 88888.00 2019-03-04 07:38:24.904 063 11397.73 115.69 56772.69 88888.00 2019-03-04 07:38:25.404 063 11397.76 115.66 56773.09 88888.00 2019-03-04 07:38:25.904 063 11397.84 115.69 56772.96 88888.00 2019-03-04 07:38:26.404 063 11397.86 115.62 56773.09 88888.00 2019-03-04 07:38:26.904 063 11397.88 115.64 56773.28 88888.00 2019-03-04 07:38:27.404 063 11397.92 115.65 56773.23 88888.00 2019-03-04 07:38:27.904 063 11397.90 115.59 56773.57 88888.00 2019-03-04 07:38:28.404 063 11397.85 115.64 56773.48 88888.00 2019-03-04 07:38:28.904 063 11397.93 115.58 56773.74 88888.00 2019-03-04 07:38:29.404 063 11397.98 115.55 56773.55 88888.00 2019-03-04 07:38:30.404 063 11398.07 115.48 56773.48 88888.00 2019-03-04 07:38:30.904 063 11398.14 115.39 56773.46 88888.00 2019-03-04 07:38:31.404 063 11398.15 115.33 56773.51 88888.00 2019-03-04 07:38:31.904 063 11398.25 115.28 56773.14 88888.00 2019-03-04 07:38:32.404 063 11398.29 115.18 56773.31 88888.00 2019-03-04 07:38:32.904 063 11398.29 115.17 56773.08 88888.00 2019-03-04 07:38:33.404 063 11398.40 115.16 56772.74 88888.00 2019-03-04 07:38:33.904 063 11398.36 115.07 56773.00 88888.00 2019-03-04 07:38:34.404 063 11398.35 115.05 56772.99 88888.00 2019-03-04 07:38:34.904 063 11398.46 115.07 56772.65 88888.00 2019-03-04 07:38:35.404 063 11398.40 115.03 56772.81 88888.00 2019-03-04 07:38:35.904 063 11398.41 115.00 56773.03 88888.00 2019-03-04 07:38:36.404 063 11398.49 114.97 56772.75 88888.00 2019-03-04 07:38:36.904 063 11398.46 114.93 56772.64 88888.00 2019-03-04 07:38:37.404 063 11398.47 114.90 56772.93 88888.00 2019-03-04 07:38:37.904 063 11398.53 114.89 56772.99 88888.00 2019-03-04 07:38:38.404 063 11398.52 114.87 56772.67 88888.00 2019-03-04 07:38:38.904 063 11398.56 114.84 56772.75 88888.00 2019-03-04 07:38:39.404 063 11398.62 114.78 56773.15 88888.00 2019-03-04 07:38:40.404 063 11398.70 114.73 56772.68 88888.00 2019-03-04 07:38:40.904 063 11398.75 114.66 56772.69 88888.00 2019-03-04 07:38:41.404 063 11398.74 114.57 56773.07 88888.00 2019-03-04 07:38:41.904 063 11398.77 114.55 56773.02 88888.00 2019-03-04 07:38:42.404 063 11398.82 114.56 56772.67 88888.00 2019-03-04 07:38:42.904 063 11398.77 114.53 56772.62 88888.00 2019-03-04 07:38:43.404 063 11398.85 114.44 56773.00 88888.00 2019-03-04 07:38:43.904 063 11398.91 114.36 56773.18 88888.00 2019-03-04 07:38:44.404 063 11398.92 114.36 56772.90 88888.00 2019-03-04 07:38:44.904 063 11399.04 114.35 56772.58 88888.00 2019-03-04 07:38:45.404 063 11399.09 114.26 56772.64 88888.00 2019-03-04 07:38:45.904 063 11399.06 114.22 56772.91 88888.00 2019-03-04 07:38:46.404 063 11399.15 114.15 56773.21 88888.00 2019-03-04 07:38:46.904 063 11399.17 114.12 56773.07 88888.00 2019-03-04 07:38:47.404 063 11399.18 114.15 56772.80 88888.00 2019-03-04 07:38:47.904 063 11399.31 114.14 56772.70 88888.00 2019-03-04 07:38:48.404 063 11399.34 114.07 56772.95 88888.00 2019-03-04 07:38:48.904 063 11399.32 113.98 56773.36 88888.00 2019-03-04 07:38:49.404 063 11399.40 113.98 56773.41 88888.00 2019-03-04 07:38:49.904 063 11399.43 114.01 56773.12 88888.00 2019-03-04 07:38:50.404 063 11399.43 113.97 56773.00 88888.00 2019-03-04 07:38:50.904 063 11399.52 113.89 56773.23 88888.00 2019-03-04 07:38:51.404 063 11399.49 113.85 56773.64 88888.00 2019-03-04 07:38:51.904 063 11399.57 113.91 56773.65 88888.00 2019-03-04 07:38:52.404 063 11399.67 113.92 56773.32 88888.00 2019-03-04 07:38:52.904 063 11399.67 113.88 56773.32 88888.00 2019-03-04 07:38:53.404 063 11399.68 113.82 56773.70 88888.00 2019-03-04 07:38:53.904 063 11399.82 113.76 56773.85 88888.00 2019-03-04 07:38:54.404 063 11399.87 113.76 56773.50 88888.00 2019-03-04 07:38:54.904 063 11399.93 113.69 56773.27 88888.00 2019-03-04 07:38:55.404 063 11400.00 113.61 56773.41 88888.00 2019-03-04 07:38:55.904 063 11400.02 113.42 56773.66 88888.00 2019-03-04 07:38:56.404 063 11400.13 113.42 56773.72 88888.00 2019-03-04 07:38:56.904 063 11400.23 113.47 56773.40 88888.00 2019-03-04 07:38:57.404 063 11400.29 113.42 56773.05 88888.00 2019-03-04 07:38:57.904 063 11400.38 113.39 56772.77 88888.00 2019-03-04 07:38:58.404 063 11400.42 113.30 56772.64 88888.00 2019-03-04 07:38:58.904 063 11400.36 113.26 56772.62 88888.00 2019-03-04 07:38:59.404 063 11400.48 113.21 56772.55 88888.00 2019-03-04 07:38:59.904 063 11400.57 113.17 56772.46 88888.00 2019-03-04 07:39:00.404 063 11400.52 113.14 56772.43 88888.00 2019-03-04 07:39:00.904 063 11400.56 113.08 56772.44 88888.00 2019-03-04 07:39:01.404 063 11400.63 113.05 56772.43 88888.00 2019-03-04 07:39:01.904 063 11400.65 113.07 56772.42 88888.00 2019-03-04 07:39:02.404 063 11400.69 113.05 56772.45 88888.00 2019-03-04 07:39:02.904 063 11400.70 112.93 56772.45 88888.00 2019-03-04 07:39:03.404 063 11400.70 112.86 56772.52 88888.00 2019-03-04 07:39:03.904 063 11400.73 112.82 56772.58 88888.00 2019-03-04 07:39:04.404 063 11400.73 112.78 56772.63 88888.00 2019-03-04 07:39:04.904 063 11400.64 112.73 56772.67 88888.00 2019-03-04 07:39:05.404 063 11400.66 112.67 56772.78 88888.00 2019-03-04 07:39:05.904 063 11400.73 112.60 56772.86 88888.00 2019-03-04 07:39:06.404 063 11400.71 112.58 56772.94 88888.00 2019-03-04 07:39:06.904 063 11400.76 112.52 56772.97 88888.00 2019-03-04 07:39:07.404 063 11400.66 112.47 56773.01 88888.00 2019-03-04 07:39:07.904 063 11400.59 112.46 56773.08 88888.00 2019-03-04 07:39:08.404 063 11400.69 112.32 56773.18 88888.00 2019-03-04 07:39:08.904 063 11400.66 112.34 56773.22 88888.00 2019-03-04 07:39:09.404 063 11400.61 112.40 56773.23 88888.00 2019-03-04 07:39:09.904 063 11400.66 112.37 56773.26 88888.00 2019-03-04 07:39:10.404 063 11400.64 112.35 56773.26 88888.00 2019-03-04 07:39:10.904 063 11400.62 112.34 56773.20 88888.00 2019-03-04 07:39:11.404 063 11400.71 112.30 56773.19 88888.00 2019-03-04 07:39:11.904 063 11400.72 112.20 56773.19 88888.00 2019-03-04 07:39:12.404 063 11400.73 112.13 56773.21 88888.00 2019-03-04 07:39:12.904 063 11400.82 111.99 56773.26 88888.00 2019-03-04 07:39:13.404 063 11400.80 111.99 56773.19 88888.00 2019-03-04 07:39:13.904 063 11400.82 111.96 56773.05 88888.00 2019-03-04 07:39:14.404 063 11400.90 111.91 56772.75 88888.00 2019-03-04 07:39:14.904 063 11400.84 111.91 56772.50 88888.00 2019-03-04 07:39:15.404 063 11400.88 111.83 56772.51 88888.00 2019-03-04 07:39:15.904 063 11400.96 111.72 56772.78 88888.00 2019-03-04 07:39:16.404 063 11400.93 111.66 56772.99 88888.00 2019-03-04 07:39:16.904 063 11400.96 111.63 56773.02 88888.00 2019-03-04 07:39:17.404 063 11401.00 111.59 56772.82 88888.00 2019-03-04 07:39:17.904 063 11401.00 111.54 56772.41 88888.00 2019-03-04 07:39:18.404 063 11401.05 111.49 56772.35 88888.00 2019-03-04 07:39:18.904 063 11401.12 111.37 56772.62 88888.00 2019-03-04 07:39:19.404 063 11401.05 111.31 56772.61 88888.00 2019-03-04 07:39:19.904 063 11401.12 111.29 56772.25 88888.00 2019-03-04 07:39:20.404 063 11401.17 111.28 56772.10 88888.00 2019-03-04 07:39:20.904 063 11401.13 111.20 56772.33 88888.00 2019-03-04 07:39:21.904 063 11401.23 111.15 56771.90 88888.00 2019-03-04 07:39:22.404 063 11401.19 111.06 56772.05 88888.00 2019-03-04 07:39:22.904 063 11401.27 111.02 56772.10 88888.00 2019-03-04 07:39:23.404 063 11401.26 110.98 56771.71 88888.00 2019-03-04 07:39:23.904 063 11401.26 110.92 56771.92 88888.00 2019-03-04 07:39:24.404 063 11401.33 110.86 56771.77 88888.00 2019-03-04 07:39:24.904 063 11401.37 110.81 56771.58 88888.00 2019-03-04 07:39:25.404 063 11401.35 110.75 56771.49 88888.00 2019-03-04 07:39:25.904 063 11401.38 110.72 56771.23 88888.00 2019-03-04 07:39:26.404 063 11401.41 110.61 56771.29 88888.00 2019-03-04 07:39:26.904 063 11401.41 110.56 56771.00 88888.00 2019-03-04 07:39:27.404 063 11401.49 110.50 56770.95 88888.00 2019-03-04 07:39:27.904 063 11401.51 110.47 56770.82 88888.00 2019-03-04 07:39:28.404 063 11401.48 110.47 56770.74 88888.00 2019-03-04 07:39:28.904 063 11401.60 110.41 56770.79 88888.00 2019-03-04 07:39:29.404 063 11401.63 110.36 56770.63 88888.00 2019-03-04 07:39:29.904 063 11401.56 110.33 56770.70 88888.00 2019-03-04 07:39:30.404 063 11401.61 110.29 56770.57 88888.00 2019-03-04 07:39:30.904 063 11401.60 110.28 56770.47 88888.00 2019-03-04 07:39:31.904 063 11401.68 110.18 56770.25 88888.00 2019-03-04 07:39:32.404 063 11401.60 110.13 56770.13 88888.00 2019-03-04 07:39:32.904 063 11401.61 110.09 56770.11 88888.00 2019-03-04 07:39:33.404 063 11401.63 110.03 56770.01 88888.00 2019-03-04 07:39:33.904 063 11401.58 110.01 56769.87 88888.00 2019-03-04 07:39:34.404 063 11401.54 110.03 56769.80 88888.00 2019-03-04 07:39:34.904 063 11401.58 110.00 56769.73 88888.00 2019-03-04 07:39:35.404 063 11401.46 109.96 56769.63 88888.00 2019-03-04 07:39:35.904 063 11401.48 109.93 56769.66 88888.00 2019-03-04 07:39:36.404 063 11401.58 109.86 56769.59 88888.00 2019-03-04 07:39:36.904 063 11401.53 109.81 56769.57 88888.00 2019-03-04 07:39:37.404 063 11401.51 109.80 56769.62 88888.00 2019-03-04 07:39:37.904 063 11401.51 109.76 56769.61 88888.00 2019-03-04 07:39:38.404 063 11401.47 109.76 56769.57 88888.00 2019-03-04 07:39:38.904 063 11401.45 109.73 56769.60 88888.00 2019-03-04 07:39:39.904 063 11401.37 109.67 56769.61 88888.00 2019-03-04 07:39:40.404 063 11401.35 109.61 56769.62 88888.00 2019-03-04 07:39:40.904 063 11401.34 109.52 56769.63 88888.00 2019-03-04 07:39:41.904 063 11401.23 109.42 56769.68 88888.00 2019-03-04 07:39:42.404 063 11401.25 109.34 56769.68 88888.00 2019-03-04 07:39:42.904 063 11401.18 109.25 56769.69 88888.00 2019-03-04 07:39:43.404 063 11401.17 109.18 56769.69 88888.00 2019-03-04 07:39:43.904 063 11401.13 109.06 56769.74 88888.00 2019-03-04 07:39:44.404 063 11401.03 108.99 56769.75 88888.00 2019-03-04 07:39:44.904 063 11401.06 108.97 56769.80 88888.00 2019-03-04 07:39:45.404 063 11401.04 108.93 56769.88 88888.00 2019-03-04 07:39:45.904 063 11400.97 108.91 56769.89 88888.00 2019-03-04 07:39:46.404 063 11400.97 108.84 56769.93 88888.00 2019-03-04 07:39:46.904 063 11400.92 108.80 56769.92 88888.00 2019-03-04 07:39:47.404 063 11400.84 108.80 56769.99 88888.00 2019-03-04 07:39:47.904 063 11400.88 108.75 56769.99 88888.00 2019-03-04 07:39:48.404 063 11400.83 108.71 56770.06 88888.00 2019-03-04 07:39:48.904 063 11400.75 108.70 56770.04 88888.00 2019-03-04 07:39:49.904 063 11400.77 108.67 56769.97 88888.00 2019-03-04 07:39:50.404 063 11400.66 108.67 56769.91 88888.00 2019-03-04 07:39:50.904 063 11400.73 108.65 56769.85 88888.00 2019-03-04 07:39:51.404 063 11400.73 108.61 56769.81 88888.00 2019-03-04 07:39:51.904 063 11400.75 108.63 56769.86 88888.00 2019-03-04 07:39:52.404 063 11400.88 108.61 56769.85 88888.00 2019-03-04 07:39:52.904 063 11400.89 108.56 56769.79 88888.00 2019-03-04 07:39:53.404 063 11400.95 108.53 56769.66 88888.00 2019-03-04 07:39:53.904 063 11401.05 108.50 56769.56 88888.00 2019-03-04 07:39:54.404 063 11401.12 108.46 56769.57 88888.00 2019-03-04 07:39:54.904 063 11401.23 108.45 56769.60 88888.00 2019-03-04 07:39:55.404 063 11401.32 108.45 56769.57 88888.00 2019-03-04 07:39:55.904 063 11401.35 108.46 56769.53 88888.00 2019-03-04 07:39:56.404 063 11401.44 108.46 56769.41 88888.00 2019-03-04 07:39:56.904 063 11401.53 108.45 56769.36 88888.00 2019-03-04 07:39:57.404 063 11401.55 108.53 56769.31 88888.00 2019-03-04 07:39:57.904 063 11401.62 108.60 56769.33 88888.00 2019-03-04 07:39:58.404 063 11401.68 108.56 56769.37 88888.00 2019-03-04 07:39:58.904 063 11401.70 108.53 56769.38 88888.00 2019-03-04 07:39:59.904 063 11401.84 108.53 56769.31 88888.00 2019-03-04 07:40:00.404 063 11401.82 108.54 56769.23 88888.00 2019-03-04 07:40:00.904 063 11401.91 108.53 56769.22 88888.00 2019-03-04 07:40:01.404 063 11401.95 108.52 56769.20 88888.00 2019-03-04 07:40:01.904 063 11401.95 108.56 56769.18 88888.00 2019-03-04 07:40:02.404 063 11402.05 108.58 56769.22 88888.00 2019-03-04 07:40:02.904 063 11402.09 108.57 56769.20 88888.00 2019-03-04 07:40:03.404 063 11402.10 108.59 56769.22 88888.00 2019-03-04 07:40:03.904 063 11402.28 108.60 56769.21 88888.00 2019-03-04 07:40:04.404 063 11402.35 108.58 56769.25 88888.00 2019-03-04 07:40:04.905 063 11402.43 108.67 56769.29 88888.00 2019-03-04 07:40:05.405 063 11402.51 108.70 56769.40 88888.00 2019-03-04 07:40:05.905 063 11402.55 108.67 56769.43 88888.00 2019-03-04 07:40:06.405 063 11402.53 108.68 56769.49 88888.00 2019-03-04 07:40:06.905 063 11402.64 108.79 56769.44 88888.00 2019-03-04 07:40:07.405 063 11402.66 108.84 56769.37 88888.00 2019-03-04 07:40:07.905 063 11402.71 108.85 56769.25 88888.00 2019-03-04 07:40:08.405 063 11402.92 108.80 56769.17 88888.00 2019-03-04 07:40:08.905 063 11402.95 108.81 56769.10 88888.00 2019-03-04 07:40:09.405 063 11403.01 108.86 56769.11 88888.00 2019-03-04 07:40:09.905 063 11403.12 108.86 56768.95 88888.00 2019-03-04 07:40:10.405 063 11403.15 108.84 56768.85 88888.00 2019-03-04 07:40:10.905 063 11403.22 108.83 56768.73 88888.00 2019-03-04 07:40:11.405 063 11403.34 108.77 56768.56 88888.00 2019-03-04 07:40:11.905 063 11403.36 108.73 56768.48 88888.00 2019-03-04 07:40:12.405 063 11403.42 108.71 56768.48 88888.00 2019-03-04 07:40:12.905 063 11403.53 108.66 56768.35 88888.00 2019-03-04 07:40:13.405 063 11403.50 108.67 56768.25 88888.00 2019-03-04 07:40:13.905 063 11403.55 108.67 56768.19 88888.00 2019-03-04 07:40:14.405 063 11403.60 108.60 56768.24 88888.00 2019-03-04 07:40:14.905 063 11403.54 108.53 56768.25 88888.00 2019-03-04 07:40:15.405 063 11403.59 108.52 56768.09 88888.00 2019-03-04 07:40:15.905 063 11403.64 108.51 56768.01 88888.00 2019-03-04 07:40:16.405 063 11403.62 108.53 56768.01 88888.00 2019-03-04 07:40:16.905 063 11403.69 108.67 56768.05 88888.00 2019-03-04 07:40:17.405 063 11403.75 108.71 56768.02 88888.00 2019-03-04 07:40:17.905 063 11403.75 108.72 56767.90 88888.00 2019-03-04 07:40:18.405 063 11403.83 108.78 56767.82 88888.00 2019-03-04 07:40:18.905 063 11403.85 108.79 56767.79 88888.00 2019-03-04 07:40:19.405 063 11403.91 108.83 56767.80 88888.00 2019-03-04 07:40:19.905 063 11403.94 108.88 56767.84 88888.00 2019-03-04 07:40:20.405 063 11403.90 108.90 56767.84 88888.00 2019-03-04 07:40:20.905 063 11403.90 108.90 56767.83 88888.00 2019-03-04 07:40:21.405 063 11404.01 108.86 56767.74 88888.00 2019-03-04 07:40:21.905 063 11404.05 108.84 56767.64 88888.00 2019-03-04 07:40:22.405 063 11404.10 108.85 56767.63 88888.00 2019-03-04 07:40:22.905 063 11404.22 108.81 56767.62 88888.00 2019-03-04 07:40:23.405 063 11404.27 108.80 56767.57 88888.00 2019-03-04 07:40:23.905 063 11404.30 108.78 56767.61 88888.00 2019-03-04 07:40:24.405 063 11404.39 108.77 56767.61 88888.00 2019-03-04 07:40:24.905 063 11404.37 108.79 56767.61 88888.00 2019-03-04 07:40:25.405 063 11404.37 108.74 56767.61 88888.00 2019-03-04 07:40:25.905 063 11404.38 108.72 56767.62 88888.00 2019-03-04 07:40:26.405 063 11404.36 108.75 56767.66 88888.00 2019-03-04 07:40:26.905 063 11404.41 108.72 56767.66 88888.00 2019-03-04 07:40:27.405 063 11404.44 108.68 56767.71 88888.00 2019-03-04 07:40:27.905 063 11404.39 108.60 56767.75 88888.00 2019-03-04 07:40:28.405 063 11404.43 108.58 56767.76 88888.00 2019-03-04 07:40:28.905 063 11404.50 108.57 56767.74 88888.00 2019-03-04 07:40:29.405 063 11404.46 108.53 56767.75 88888.00 2019-03-04 07:40:29.905 063 11404.45 108.51 56767.73 88888.00 2019-03-04 07:40:30.405 063 11404.50 108.44 56767.75 88888.00 2019-03-04 07:40:30.905 063 11404.41 108.39 56767.79 88888.00 2019-03-04 07:40:31.405 063 11404.43 108.38 56767.79 88888.00 2019-03-04 07:40:31.905 063 11404.47 108.30 56767.74 88888.00 2019-03-04 07:40:32.405 063 11404.48 108.29 56767.75 88888.00 2019-03-04 07:40:32.905 063 11404.58 108.24 56767.73 88888.00 2019-03-04 07:40:33.405 063 11404.61 108.15 56767.57 88888.00 2019-03-04 07:40:33.905 063 11404.61 108.11 56767.42 88888.00 2019-03-04 07:40:34.405 063 11404.69 108.05 56767.23 88888.00 2019-03-04 07:40:34.905 063 11404.71 107.96 56767.03 88888.00 2019-03-04 07:40:35.405 063 11404.71 107.93 56766.91 88888.00 2019-03-04 07:40:35.905 063 11404.83 107.89 56766.77 88888.00 2019-03-04 07:40:36.405 063 11404.86 107.83 56766.77 88888.00 2019-03-04 07:40:36.905 063 11404.86 107.82 56766.74 88888.00 2019-03-04 07:40:37.405 063 11404.89 107.75 56766.76 88888.00 2019-03-04 07:40:37.905 063 11404.89 107.70 56766.55 88888.00 2019-03-04 07:40:38.405 063 11404.98 107.64 56766.47 88888.00 2019-03-04 07:40:38.905 063 11405.07 107.55 56766.39 88888.00 2019-03-04 07:40:39.405 063 11405.09 107.45 56766.46 88888.00 2019-03-04 07:40:39.905 063 11405.16 107.38 56766.51 88888.00 2019-03-04 07:40:40.405 063 11405.24 107.29 56766.48 88888.00 2019-03-04 07:40:40.905 063 11405.19 107.20 56766.30 88888.00 2019-03-04 07:40:41.405 063 11405.24 107.16 56766.16 88888.00 2019-03-04 07:40:41.905 063 11405.37 107.04 56766.12 88888.00 2019-03-04 07:40:42.405 063 11405.42 106.95 56765.89 88888.00 2019-03-04 07:40:42.905 063 11405.45 106.89 56765.70 88888.00 2019-03-04 07:40:43.405 063 11405.59 106.79 56765.62 88888.00 2019-03-04 07:40:43.905 063 11405.65 106.71 56765.35 88888.00 2019-03-04 07:40:44.405 063 11405.80 106.63 56765.11 88888.00 2019-03-04 07:40:44.905 063 11405.96 106.52 56764.92 88888.00 2019-03-04 07:40:45.405 063 11405.96 106.39 56764.75 88888.00 2019-03-04 07:40:45.905 063 11406.03 106.34 56764.59 88888.00 2019-03-04 07:40:46.405 063 11406.17 106.25 56764.36 88888.00 2019-03-04 07:40:46.905 063 11406.19 106.19 56764.09 88888.00 2019-03-04 07:40:47.405 063 11406.25 106.14 56763.82 88888.00 2019-03-04 07:40:47.905 063 11406.41 106.06 56763.52 88888.00 2019-03-04 07:40:48.405 063 11406.37 106.02 56763.39 88888.00 2019-03-04 07:40:48.905 063 11406.44 105.99 56763.17 88888.00 2019-03-04 07:40:49.405 063 11406.54 105.92 56762.95 88888.00 2019-03-04 07:40:49.905 063 11406.54 105.95 56762.74 88888.00 2019-03-04 07:40:50.405 063 11406.62 105.94 56762.82 88888.00 2019-03-04 07:40:50.905 063 11406.65 105.88 56762.82 88888.00 2019-03-04 07:40:51.405 063 11406.61 105.88 56762.74 88888.00 2019-03-04 07:40:51.905 063 11406.80 105.92 56762.70 88888.00 2019-03-04 07:40:52.405 063 11406.82 105.93 56762.73 88888.00 2019-03-04 07:40:53.405 063 11406.88 106.00 56762.88 88888.00 2019-03-04 07:40:53.905 063 11406.93 105.95 56762.93 88888.00 2019-03-04 07:40:54.405 063 11406.96 105.95 56762.98 88888.00 2019-03-04 07:40:54.905 063 11407.08 105.98 56763.12 88888.00 2019-03-04 07:40:55.405 063 11407.08 105.99 56763.21 88888.00 2019-03-04 07:40:55.905 063 11406.98 106.01 56763.08 88888.00 2019-03-04 07:40:56.405 063 11407.12 106.00 56763.11 88888.00 2019-03-04 07:40:56.905 063 11407.08 106.01 56763.01 88888.00 2019-03-04 07:40:57.405 063 11407.08 106.08 56763.18 88888.00 2019-03-04 07:40:57.905 063 11407.21 106.08 56763.07 88888.00 2019-03-04 07:40:58.405 063 11407.16 106.11 56762.92 88888.00 2019-03-04 07:40:58.905 063 11407.24 106.14 56763.00 88888.00 2019-03-04 07:40:59.405 063 11407.24 106.15 56762.95 88888.00 2019-03-04 07:40:59.905 063 11407.23 106.18 56762.94 88888.00 2019-03-04 07:41:00.405 063 11407.32 106.12 56762.92 88888.00 2019-03-04 07:41:00.905 063 11407.40 106.05 56762.89 88888.00 2019-03-04 07:41:01.405 063 11407.42 106.03 56763.01 88888.00 2019-03-04 07:41:01.905 063 11407.49 106.08 56762.85 88888.00 2019-03-04 07:41:02.405 063 11407.52 106.07 56762.77 88888.00 2019-03-04 07:41:02.905 063 11407.49 106.03 56762.88 88888.00 2019-03-04 07:41:03.405 063 11407.57 106.01 56762.73 88888.00 2019-03-04 07:41:03.905 063 11407.60 105.96 56762.61 88888.00 2019-03-04 07:41:04.405 063 11407.63 105.95 56762.63 88888.00 2019-03-04 07:41:04.905 063 11407.79 105.91 56762.46 88888.00 2019-03-04 07:41:05.405 063 11407.87 105.87 56762.24 88888.00 2019-03-04 07:41:05.905 063 11407.88 105.86 56762.04 88888.00 2019-03-04 07:41:06.405 063 11407.98 105.80 56762.01 88888.00 2019-03-04 07:41:06.905 063 11408.18 105.72 56761.93 88888.00 2019-03-04 07:41:07.405 063 11408.23 105.67 56761.85 88888.00 2019-03-04 07:41:07.905 063 11408.34 105.62 56761.67 88888.00 2019-03-04 07:41:08.405 063 11408.39 105.60 56761.51 88888.00 2019-03-04 07:41:08.905 063 11408.40 105.60 56761.33 88888.00 2019-03-04 07:41:09.405 063 11408.51 105.57 56761.14 88888.00 2019-03-04 07:41:09.905 063 11408.56 105.58 56761.05 88888.00 2019-03-04 07:41:10.405 063 11408.61 105.59 56761.05 88888.00 2019-03-04 07:41:10.905 063 11408.74 105.61 56761.00 88888.00 2019-03-04 07:41:11.405 063 11408.78 105.64 56761.07 88888.00 2019-03-04 07:41:11.905 063 11408.89 105.69 56761.05 88888.00 2019-03-04 07:41:12.405 063 11408.97 105.73 56761.08 88888.00 2019-03-04 07:41:12.905 063 11409.02 105.74 56761.13 88888.00 2019-03-04 07:41:13.405 063 11409.11 105.79 56761.08 88888.00 2019-03-04 07:41:13.905 063 11409.19 105.82 56761.14 88888.00 2019-03-04 07:41:14.405 063 11409.26 105.84 56761.18 88888.00 2019-03-04 07:41:14.905 063 11409.47 105.89 56761.32 88888.00 2019-03-04 07:41:15.405 063 11409.65 105.93 56761.37 88888.00 2019-03-04 07:41:15.905 063 11409.67 105.96 56761.53 88888.00 2019-03-04 07:41:16.405 063 11409.73 106.03 56761.54 88888.00 2019-03-04 07:41:16.905 063 11409.85 106.07 56761.52 88888.00 2019-03-04 07:41:17.405 063 11409.85 106.14 56761.38 88888.00 2019-03-04 07:41:17.905 063 11409.96 106.19 56761.27 88888.00 2019-03-04 07:41:18.405 063 11410.16 106.18 56761.15 88888.00 2019-03-04 07:41:18.905 063 11410.23 106.19 56761.38 88888.00 2019-03-04 07:41:19.405 063 11410.32 106.23 56761.21 88888.00 2019-03-04 07:41:19.905 063 11410.41 106.18 56761.02 88888.00 2019-03-04 07:41:20.405 063 11410.57 106.15 56760.90 88888.00 2019-03-04 07:41:20.905 063 11410.77 106.20 56760.77 88888.00 2019-03-04 07:41:21.405 063 11410.86 106.23 56760.60 88888.00 2019-03-04 07:41:21.905 063 11410.97 106.27 56760.61 88888.00 2019-03-04 07:41:22.405 063 11411.17 106.29 56760.43 88888.00 2019-03-04 07:41:22.905 063 11411.33 106.30 56760.15 88888.00 2019-03-04 07:41:23.405 063 11411.39 106.35 56759.98 88888.00 2019-03-04 07:41:23.905 063 11411.61 106.37 56759.87 88888.00 2019-03-04 07:41:24.905 063 11411.77 106.37 56759.88 88888.00 2019-03-04 07:41:25.405 063 11411.95 106.39 56759.81 88888.00 2019-03-04 07:41:25.905 063 11411.98 106.40 56759.73 88888.00 2019-03-04 07:41:26.405 063 11412.08 106.42 56759.73 88888.00 2019-03-04 07:41:26.905 063 11412.25 106.48 56759.62 88888.00 2019-03-04 07:41:27.405 063 11412.25 106.55 56759.59 88888.00 2019-03-04 07:41:27.905 063 11412.38 106.63 56759.58 88888.00 2019-03-04 07:41:28.405 063 11412.50 106.66 56759.46 88888.00 2019-03-04 07:41:28.905 063 11412.52 106.71 56759.43 88888.00 2019-03-04 07:41:29.405 063 11412.66 106.76 56759.46 88888.00 2019-03-04 07:41:29.905 063 11412.86 106.80 56759.56 88888.00 2019-03-04 07:41:30.405 063 11413.01 106.86 56759.59 88888.00 2019-03-04 07:41:30.905 063 11413.16 106.88 56759.51 88888.00 2019-03-04 07:41:31.405 063 11413.34 106.90 56759.23 88888.00 2019-03-04 07:41:31.905 063 11413.42 106.96 56759.08 88888.00 2019-03-04 07:41:32.405 063 11413.60 107.00 56759.11 88888.00 2019-03-04 07:41:32.905 063 11413.67 107.01 56759.03 88888.00 2019-03-04 07:41:33.405 063 11413.75 107.04 56758.74 88888.00 2019-03-04 07:41:33.905 063 11413.93 107.08 56758.76 88888.00 2019-03-04 07:41:34.405 063 11414.06 107.03 56758.61 88888.00 2019-03-04 07:41:34.905 063 11414.12 107.00 56758.44 88888.00 2019-03-04 07:41:35.405 063 11414.24 106.98 56758.39 88888.00 2019-03-04 07:41:35.905 063 11414.30 106.97 56758.31 88888.00 2019-03-04 07:41:36.405 063 11414.44 106.98 56758.31 88888.00 2019-03-04 07:41:36.905 063 11414.61 106.94 56758.10 88888.00 2019-03-04 07:41:37.405 063 11414.66 106.91 56757.92 88888.00 2019-03-04 07:41:37.905 063 11414.72 106.95 56757.74 88888.00 2019-03-04 07:41:38.405 063 11414.85 106.95 56757.57 88888.00 2019-03-04 07:41:38.905 063 11414.92 106.93 56757.47 88888.00 2019-03-04 07:41:39.405 063 11415.00 106.94 56757.36 88888.00 2019-03-04 07:41:39.905 063 11415.17 106.91 56757.24 88888.00 2019-03-04 07:41:40.405 063 11415.24 106.89 56757.16 88888.00 2019-03-04 07:41:40.905 063 11415.32 106.87 56757.09 88888.00 2019-03-04 07:41:41.405 063 11415.45 106.84 56756.95 88888.00 2019-03-04 07:41:41.905 063 11415.53 106.83 56756.91 88888.00 2019-03-04 07:41:42.405 063 11415.64 106.89 56756.84 88888.00 2019-03-04 07:41:42.905 063 11415.76 106.84 56756.73 88888.00 2019-03-04 07:41:43.405 063 11415.79 106.88 56756.67 88888.00 2019-03-04 07:41:43.905 063 11415.93 106.96 56756.60 88888.00 2019-03-04 07:41:44.905 063 11416.07 107.05 56756.49 88888.00 2019-03-04 07:41:45.405 063 11416.18 107.13 56756.44 88888.00 2019-03-04 07:41:45.905 063 11416.33 107.15 56756.38 88888.00 2019-03-04 07:41:46.405 063 11416.36 107.17 56756.32 88888.00 2019-03-04 07:41:46.905 063 11416.40 107.18 56756.31 88888.00 2019-03-04 07:41:47.405 063 11416.48 107.13 56756.17 88888.00 2019-03-04 07:41:47.905 063 11416.55 107.17 56756.05 88888.00 2019-03-04 07:41:48.405 063 11416.76 107.20 56756.03 88888.00 2019-03-04 07:41:48.905 063 11416.83 107.31 56755.99 88888.00 2019-03-04 07:41:49.405 063 11416.84 107.42 56756.02 88888.00 2019-03-04 07:41:49.905 063 11416.98 107.48 56755.98 88888.00 2019-03-04 07:41:50.405 063 11417.08 107.49 56755.98 88888.00 2019-03-04 07:41:50.905 063 11417.09 107.58 56755.95 88888.00 2019-03-04 07:41:51.405 063 11417.20 107.65 56756.01 88888.00 2019-03-04 07:41:51.905 063 11417.26 107.69 56756.09 88888.00 2019-03-04 07:41:52.905 063 11417.38 107.85 56756.24 88888.00 2019-03-04 07:41:53.405 063 11417.43 107.89 56756.33 88888.00 2019-03-04 07:41:53.905 063 11417.57 107.92 56756.34 88888.00 2019-03-04 07:41:54.905 063 11417.70 108.02 56756.37 88888.00 2019-03-04 07:41:55.405 063 11417.82 108.04 56756.38 88888.00 2019-03-04 07:41:55.905 063 11417.93 108.16 56756.40 88888.00 2019-03-04 07:41:56.405 063 11417.99 108.24 56756.41 88888.00 2019-03-04 07:41:56.905 063 11418.12 108.31 56756.34 88888.00 2019-03-04 07:41:57.405 063 11418.22 108.30 56756.22 88888.00 2019-03-04 07:41:57.905 063 11418.26 108.32 56756.07 88888.00 2019-03-04 07:41:58.405 063 11418.45 108.34 56755.98 88888.00 2019-03-04 07:41:58.905 063 11418.59 108.41 56755.81 88888.00 2019-03-04 07:41:59.405 063 11418.58 108.47 56755.63 88888.00 2019-03-04 07:41:59.905 063 11418.76 108.50 56755.48 88888.00 2019-03-04 07:42:00.405 063 11418.81 108.53 56755.30 88888.00 2019-03-04 07:42:00.905 063 11418.79 108.54 56755.19 88888.00 2019-03-04 07:42:01.405 063 11418.89 108.59 56755.12 88888.00 2019-03-04 07:42:01.905 063 11418.92 108.63 56754.99 88888.00 2019-03-04 07:42:02.905 063 11419.00 108.73 56754.84 88888.00 2019-03-04 07:42:03.405 063 11418.98 108.79 56754.80 88888.00 2019-03-04 07:42:03.905 063 11418.98 108.85 56754.72 88888.00 2019-03-04 07:42:04.405 063 11419.04 108.83 56754.71 88888.00 2019-03-04 07:42:04.905 063 11419.00 108.81 56754.74 88888.00 2019-03-04 07:42:05.405 063 11419.00 108.88 56754.71 88888.00 2019-03-04 07:42:05.905 063 11419.03 108.99 56754.81 88888.00 2019-03-04 07:42:06.405 063 11418.97 108.99 56754.90 88888.00 2019-03-04 07:42:06.905 063 11418.97 109.04 56754.96 88888.00 2019-03-04 07:42:07.405 063 11419.02 109.09 56755.00 88888.00 2019-03-04 07:42:07.905 063 11419.04 109.11 56755.05 88888.00 2019-03-04 07:42:08.405 063 11418.98 109.18 56755.10 88888.00 2019-03-04 07:42:08.905 063 11419.04 109.21 56755.18 88888.00 2019-03-04 07:42:09.405 063 11418.99 109.24 56755.29 88888.00 2019-03-04 07:42:09.905 063 11419.02 109.33 56755.38 88888.00 2019-03-04 07:42:10.405 063 11419.09 109.41 56755.50 88888.00 2019-03-04 07:42:10.905 063 11418.97 109.43 56755.61 88888.00 2019-03-04 07:42:11.405 063 11419.02 109.53 56755.73 88888.00 2019-03-04 07:42:11.905 063 11418.98 109.58 56755.77 88888.00 2019-03-04 07:42:12.405 063 11418.93 109.63 56755.85 88888.00 2019-03-04 07:42:12.905 063 11418.91 109.70 56755.90 88888.00 2019-03-04 07:42:13.405 063 11418.89 109.73 56756.01 88888.00 2019-03-04 07:42:13.905 063 11418.83 109.76 56756.07 88888.00 2019-03-04 07:42:14.905 063 11418.72 109.73 56756.14 88888.00 2019-03-04 07:42:15.405 063 11418.64 109.72 56756.27 88888.00 2019-03-04 07:42:15.905 063 11418.72 109.75 56756.41 88888.00 2019-03-04 07:42:16.405 063 11418.64 109.76 56756.47 88888.00 2019-03-04 07:42:16.905 063 11418.55 109.76 56756.51 88888.00 2019-03-04 07:42:17.405 063 11418.57 109.72 56756.56 88888.00 2019-03-04 07:42:17.905 063 11418.50 109.66 56756.71 88888.00 2019-03-04 07:42:18.405 063 11418.38 109.69 56756.78 88888.00 2019-03-04 07:42:18.905 063 11418.37 109.70 56756.79 88888.00 2019-03-04 07:42:19.405 063 11418.29 109.68 56756.95 88888.00 2019-03-04 07:42:19.905 063 11418.22 109.66 56757.08 88888.00 2019-03-04 07:42:20.405 063 11418.23 109.63 56757.18 88888.00 2019-03-04 07:42:20.905 063 11418.13 109.65 56757.31 88888.00 2019-03-04 07:42:21.405 063 11418.07 109.70 56757.55 88888.00 2019-03-04 07:42:21.905 063 11417.99 109.65 56757.73 88888.00 2019-03-04 07:42:22.405 063 11417.89 109.63 56757.89 88888.00 2019-03-04 07:42:22.905 063 11417.81 109.67 56758.11 88888.00 2019-03-04 07:42:23.405 063 11417.74 109.66 56758.30 88888.00 2019-03-04 07:42:23.905 063 11417.72 109.66 56758.39 88888.00 2019-03-04 07:42:24.405 063 11417.67 109.70 56758.56 88888.00 2019-03-04 07:42:24.906 063 11417.60 109.68 56758.78 88888.00 2019-03-04 07:42:25.406 063 11417.57 109.67 56758.94 88888.00 2019-03-04 07:42:25.906 063 11417.64 109.67 56759.09 88888.00 2019-03-04 07:42:26.406 063 11417.66 109.68 56759.19 88888.00 2019-03-04 07:42:26.906 063 11417.61 109.75 56759.38 88888.00 2019-03-04 07:42:27.406 063 11417.70 109.77 56759.58 88888.00 2019-03-04 07:42:27.906 063 11417.67 109.75 56759.75 88888.00 2019-03-04 07:42:28.406 063 11417.66 109.77 56759.99 88888.00 2019-03-04 07:42:28.906 063 11417.78 109.82 56760.12 88888.00 2019-03-04 07:42:29.406 063 11417.71 109.88 56760.23 88888.00 2019-03-04 07:42:29.906 063 11417.64 109.93 56760.44 88888.00 2019-03-04 07:42:30.406 063 11417.74 109.96 56760.62 88888.00 2019-03-04 07:42:30.906 063 11417.74 110.04 56760.80 88888.00 2019-03-04 07:42:31.406 063 11417.79 110.11 56760.97 88888.00 2019-03-04 07:42:31.906 063 11417.86 110.15 56761.09 88888.00 2019-03-04 07:42:32.406 063 11417.81 110.21 56761.29 88888.00 2019-03-04 07:42:32.906 063 11417.84 110.26 56761.41 88888.00 2019-03-04 07:42:33.406 063 11417.84 110.29 56761.55 88888.00 2019-03-04 07:42:33.906 063 11417.75 110.31 56761.69 88888.00 2019-03-04 07:42:34.406 063 11417.84 110.41 56761.89 88888.00 2019-03-04 07:42:34.906 063 11417.87 110.45 56762.01 88888.00 2019-03-04 07:42:35.406 063 11417.79 110.47 56762.15 88888.00 2019-03-04 07:42:35.906 063 11417.88 110.51 56762.23 88888.00 2019-03-04 07:42:36.406 063 11417.95 110.50 56762.48 88888.00 2019-03-04 07:42:36.906 063 11417.91 110.54 56762.55 88888.00 2019-03-04 07:42:37.406 063 11417.94 110.58 56762.74 88888.00 2019-03-04 07:42:37.906 063 11417.96 110.60 56762.79 88888.00 2019-03-04 07:42:38.406 063 11417.92 110.56 56762.81 88888.00 2019-03-04 07:42:38.906 063 11417.95 110.52 56763.08 88888.00 2019-03-04 07:42:39.406 063 11417.85 110.49 56763.05 88888.00 2019-03-04 07:42:39.906 063 11417.89 110.50 56763.11 88888.00 2019-03-04 07:42:40.406 063 11417.94 110.48 56763.47 88888.00 2019-03-04 07:42:40.906 063 11417.80 110.48 56763.45 88888.00 2019-03-04 07:42:41.406 063 11417.85 110.51 56763.39 88888.00 2019-03-04 07:42:41.906 063 11417.93 110.52 56763.63 88888.00 2019-03-04 07:42:42.406 063 11417.92 110.52 56763.79 88888.00 2019-03-04 07:42:42.906 063 11417.93 110.51 56763.72 88888.00 2019-03-04 07:42:43.406 063 11418.02 110.50 56763.71 88888.00 2019-03-04 07:42:43.906 063 11417.95 110.50 56763.90 88888.00 2019-03-04 07:42:44.406 063 11417.92 110.47 56764.07 88888.00 2019-03-04 07:42:44.906 063 11418.05 110.47 56764.00 88888.00 2019-03-04 07:42:45.406 063 11417.96 110.48 56764.01 88888.00 2019-03-04 07:42:45.906 063 11418.10 110.50 56764.20 88888.00 2019-03-04 07:42:46.406 063 11418.08 110.49 56764.41 88888.00 2019-03-04 07:42:46.906 063 11418.03 110.55 56764.56 88888.00 2019-03-04 07:42:47.406 063 11418.06 110.60 56764.53 88888.00 2019-03-04 07:42:47.906 063 11418.10 110.63 56764.48 88888.00 2019-03-04 07:42:48.406 063 11418.01 110.70 56764.56 88888.00 2019-03-04 07:42:48.906 063 11418.08 110.57 56764.74 88888.00 2019-03-04 07:42:49.406 063 11418.14 110.52 56765.03 88888.00 2019-03-04 07:42:49.906 063 11418.07 110.71 56765.19 88888.00 2019-03-04 07:42:50.406 063 11418.22 110.82 56765.24 88888.00 2019-03-04 07:42:50.906 063 11418.28 110.86 56765.25 88888.00 2019-03-04 07:42:51.406 063 11418.27 110.95 56765.25 88888.00 2019-03-04 07:42:51.906 063 11418.37 110.95 56765.16 88888.00 2019-03-04 07:42:52.406 063 11418.34 110.92 56765.20 88888.00 2019-03-04 07:42:52.906 063 11418.50 110.96 56765.26 88888.00 2019-03-04 07:42:53.406 063 11418.56 111.02 56765.40 88888.00 2019-03-04 07:42:53.906 063 11418.68 111.02 56765.50 88888.00 2019-03-04 07:42:54.406 063 11418.63 110.96 56765.55 88888.00 2019-03-04 07:42:54.906 063 11418.70 110.96 56765.45 88888.00 2019-03-04 07:42:55.406 063 11418.79 110.99 56765.29 88888.00 2019-03-04 07:42:55.906 063 11418.78 111.05 56765.22 88888.00 2019-03-04 07:42:56.406 063 11418.98 111.04 56765.29 88888.00 2019-03-04 07:42:56.906 063 11418.93 111.02 56765.44 88888.00 2019-03-04 07:42:57.406 063 11418.89 111.05 56765.63 88888.00 2019-03-04 07:42:57.906 063 11419.09 111.08 56765.68 88888.00 2019-03-04 07:42:58.406 063 11418.96 111.12 56765.65 88888.00 2019-03-04 07:42:58.906 063 11418.97 111.25 56765.69 88888.00 2019-03-04 07:42:59.406 063 11419.17 111.28 56765.87 88888.00 2019-03-04 07:42:59.906 063 11419.13 111.32 56766.02 88888.00 2019-03-04 07:43:00.406 063 11419.06 111.42 56766.23 88888.00 2019-03-04 07:43:00.906 063 11419.20 111.42 56766.48 88888.00 2019-03-04 07:43:01.406 063 11419.23 111.46 56766.61 88888.00 2019-03-04 07:43:01.906 063 11419.20 111.45 56766.68 88888.00 2019-03-04 07:43:02.406 063 11419.17 111.43 56766.74 88888.00 2019-03-04 07:43:02.906 063 11419.37 111.52 56766.80 88888.00 2019-03-04 07:43:03.406 063 11419.44 111.51 56766.73 88888.00 2019-03-04 07:43:03.906 063 11419.31 111.47 56766.60 88888.00 2019-03-04 07:43:04.406 063 11419.31 111.52 56766.52 88888.00 2019-03-04 07:43:04.906 063 11419.53 111.52 56766.33 88888.00 2019-03-04 07:43:05.406 063 11419.55 111.49 56766.06 88888.00 2019-03-04 07:43:06.406 063 11419.41 111.47 56766.04 88888.00 2019-03-04 07:43:06.906 063 11419.55 111.40 56766.06 88888.00 2019-03-04 07:43:07.406 063 11419.63 111.38 56765.97 88888.00 2019-03-04 07:43:07.906 063 11419.65 111.33 56765.72 88888.00 2019-03-04 07:43:08.406 063 11419.49 111.28 56765.64 88888.00 2019-03-04 07:43:08.906 063 11419.61 111.33 56765.70 88888.00 2019-03-04 07:43:09.406 063 11419.74 111.30 56765.68 88888.00 2019-03-04 07:43:09.906 063 11419.70 111.25 56765.50 88888.00 2019-03-04 07:43:10.406 063 11419.72 111.29 56765.35 88888.00 2019-03-04 07:43:10.906 063 11419.77 111.26 56765.50 88888.00 2019-03-04 07:43:11.406 063 11419.82 111.29 56765.49 88888.00 2019-03-04 07:43:11.906 063 11419.90 111.31 56765.24 88888.00 2019-03-04 07:43:12.406 063 11419.80 111.29 56765.24 88888.00 2019-03-04 07:43:12.906 063 11419.63 111.28 56765.29 88888.00 2019-03-04 07:43:13.406 063 11419.74 111.35 56765.22 88888.00 2019-03-04 07:43:13.906 063 11419.83 111.35 56765.19 88888.00 2019-03-04 07:43:14.406 063 11419.80 111.35 56765.25 88888.00 2019-03-04 07:43:14.906 063 11419.76 111.38 56765.11 88888.00 2019-03-04 07:43:15.406 063 11419.73 111.43 56765.03 88888.00 2019-03-04 07:43:15.906 063 11419.74 111.54 56765.12 88888.00 2019-03-04 07:43:16.406 063 11419.91 111.52 56765.01 88888.00 2019-03-04 07:43:16.906 063 11419.88 111.51 56765.03 88888.00 2019-03-04 07:43:17.406 063 11419.77 111.51 56765.18 88888.00 2019-03-04 07:43:17.906 063 11419.75 111.53 56765.11 88888.00 2019-03-04 07:43:18.406 063 11419.76 111.60 56765.08 88888.00 2019-03-04 07:43:18.906 063 11419.83 111.64 56765.30 88888.00 2019-03-04 07:43:19.406 063 11419.84 111.59 56765.31 88888.00 2019-03-04 07:43:19.906 063 11419.72 111.62 56765.20 88888.00 2019-03-04 07:43:20.406 063 11419.66 111.62 56765.33 88888.00 2019-03-04 07:43:20.906 063 11419.63 111.63 56765.57 88888.00 2019-03-04 07:43:21.406 063 11419.66 111.66 56765.53 88888.00 2019-03-04 07:43:21.906 063 11419.76 111.69 56765.49 88888.00 2019-03-04 07:43:22.406 063 11419.81 111.60 56765.70 88888.00 2019-03-04 07:43:22.906 063 11419.60 111.60 56765.87 88888.00 2019-03-04 07:43:23.406 063 11419.58 111.66 56765.82 88888.00 2019-03-04 07:43:23.906 063 11419.61 111.63 56765.77 88888.00 2019-03-04 07:43:24.406 063 11419.58 111.65 56765.87 88888.00 2019-03-04 07:43:24.906 063 11419.61 111.57 56766.09 88888.00 2019-03-04 07:43:25.406 063 11419.48 111.51 56766.26 88888.00 2019-03-04 07:43:25.906 063 11419.42 111.51 56766.32 88888.00 2019-03-04 07:43:26.406 063 11419.58 111.52 56766.27 88888.00 2019-03-04 07:43:26.906 063 11419.67 111.51 56766.23 88888.00 2019-03-04 07:43:27.406 063 11419.56 111.46 56766.29 88888.00 2019-03-04 07:43:27.906 063 11419.51 111.44 56766.42 88888.00 2019-03-04 07:43:28.406 063 11419.56 111.50 56766.64 88888.00 2019-03-04 07:43:28.906 063 11419.61 111.53 56766.83 88888.00 2019-03-04 07:43:29.406 063 11419.63 111.52 56766.94 88888.00 2019-03-04 07:43:29.906 063 11419.42 111.50 56767.03 88888.00 2019-03-04 07:43:30.406 063 11419.38 111.52 56767.11 88888.00 2019-03-04 07:43:30.906 063 11419.51 111.51 56767.21 88888.00 2019-03-04 07:43:31.406 063 11419.46 111.51 56767.38 88888.00 2019-03-04 07:43:31.906 063 11419.37 111.39 56767.50 88888.00 2019-03-04 07:43:32.406 063 11419.35 111.45 56767.58 88888.00 2019-03-04 07:43:32.906 063 11419.40 111.56 56767.68 88888.00 2019-03-04 07:43:33.406 063 11419.46 111.54 56767.71 88888.00 2019-03-04 07:43:33.906 063 11419.44 111.54 56767.84 88888.00 2019-03-04 07:43:34.406 063 11419.27 111.58 56767.88 88888.00 2019-03-04 07:43:34.906 063 11419.38 111.63 56768.05 88888.00 2019-03-04 07:43:35.406 063 11419.49 111.57 56768.09 88888.00 2019-03-04 07:43:35.906 063 11419.33 111.56 56768.27 88888.00 2019-03-04 07:43:36.406 063 11419.26 111.56 56768.50 88888.00 2019-03-04 07:43:36.906 063 11419.28 111.51 56768.78 88888.00 2019-03-04 07:43:37.406 063 11419.37 111.53 56768.58 88888.00 2019-03-04 07:43:37.906 063 11419.42 111.49 56768.59 88888.00 2019-03-04 07:43:38.406 063 11419.25 111.45 56768.59 88888.00 2019-03-04 07:43:38.906 063 11419.26 111.51 56768.96 88888.00 2019-03-04 07:43:39.406 063 11419.41 111.47 56768.96 88888.00 2019-03-04 07:43:39.906 063 11419.34 111.33 56768.91 88888.00 2019-03-04 07:43:40.406 063 11419.21 111.28 56768.85 88888.00 2019-03-04 07:43:40.906 063 11419.35 111.31 56768.90 88888.00 2019-03-04 07:43:41.406 063 11419.34 111.39 56769.14 88888.00 2019-03-04 07:43:41.906 063 11419.19 111.36 56768.99 88888.00 2019-03-04 07:43:42.406 063 11419.23 111.39 56768.96 88888.00 2019-03-04 07:43:42.906 063 11419.26 111.40 56769.05 88888.00 2019-03-04 07:43:43.406 063 11419.30 111.35 56769.24 88888.00 2019-03-04 07:43:43.906 063 11419.27 111.33 56769.18 88888.00 2019-03-04 07:43:44.406 063 11419.25 111.35 56768.99 88888.00 2019-03-04 07:43:44.906 063 11419.37 111.28 56769.25 88888.00 2019-03-04 07:43:45.406 063 11419.33 111.28 56769.30 88888.00 2019-03-04 07:43:45.906 063 11419.21 111.28 56769.10 88888.00 2019-03-04 07:43:46.406 063 11419.42 111.30 56769.30 88888.00 2019-03-04 07:43:46.906 063 11419.40 111.25 56769.31 88888.00 2019-03-04 07:43:47.406 063 11419.27 111.22 56769.42 88888.00 2019-03-04 07:43:47.906 063 11419.28 111.26 56769.47 88888.00 2019-03-04 07:43:48.406 063 11419.30 111.28 56769.33 88888.00 2019-03-04 07:43:48.906 063 11419.30 111.23 56769.61 88888.00 2019-03-04 07:43:49.406 063 11419.28 111.26 56769.69 88888.00 2019-03-04 07:43:49.906 063 11419.30 111.25 56769.49 88888.00 2019-03-04 07:43:50.406 063 11419.33 111.17 56769.79 88888.00 2019-03-04 07:43:50.906 063 11419.25 111.19 56769.78 88888.00 2019-03-04 07:43:51.406 063 11419.19 111.20 56769.68 88888.00 2019-03-04 07:43:51.906 063 11419.26 111.20 56769.83 88888.00 2019-03-04 07:43:52.406 063 11419.28 111.22 56769.69 88888.00 2019-03-04 07:43:52.906 063 11419.18 111.18 56769.79 88888.00 2019-03-04 07:43:53.406 063 11419.34 111.17 56769.83 88888.00 2019-03-04 07:43:53.906 063 11419.34 111.11 56769.86 88888.00 2019-03-04 07:43:54.406 063 11419.13 111.12 56769.99 88888.00 2019-03-04 07:43:54.906 063 11419.27 111.20 56769.78 88888.00 2019-03-04 07:43:55.406 063 11419.35 111.13 56769.76 88888.00 2019-03-04 07:43:55.906 063 11419.19 111.12 56769.97 88888.00 2019-03-04 07:43:56.406 063 11419.26 111.18 56769.85 88888.00 2019-03-04 07:43:56.906 063 11419.44 111.16 56769.74 88888.00 2019-03-04 07:43:57.906 063 11419.27 111.25 56770.04 88888.00 2019-03-04 07:43:58.406 063 11419.42 111.29 56769.91 88888.00 2019-03-04 07:43:58.906 063 11419.45 111.28 56770.26 88888.00 2019-03-04 07:43:59.406 063 11419.41 111.35 56770.17 88888.00 2019-03-04 07:43:59.906 063 11419.41 111.35 56770.08 88888.00 2019-03-04 07:44:00.406 063 11419.54 111.38 56770.10 88888.00 2019-03-04 07:44:00.906 063 11419.59 111.35 56770.06 88888.00 2019-03-04 07:44:01.406 063 11419.40 111.37 56770.24 88888.00 2019-03-04 07:44:01.906 063 11419.44 111.46 56770.00 88888.00 2019-03-04 07:44:02.406 063 11419.75 111.46 56770.21 88888.00 2019-03-04 07:44:02.906 063 11419.69 111.51 56770.24 88888.00 2019-03-04 07:44:03.406 063 11419.53 111.50 56770.15 88888.00 2019-03-04 07:44:03.906 063 11419.62 111.53 56770.01 88888.00 2019-03-04 07:44:04.406 063 11419.66 111.53 56770.43 88888.00 2019-03-04 07:44:04.906 063 11419.70 111.57 56770.00 88888.00 2019-03-04 07:44:05.406 063 11419.80 111.54 56770.08 88888.00 2019-03-04 07:44:05.906 063 11419.65 111.60 56770.17 88888.00 2019-03-04 07:44:06.406 063 11419.53 111.66 56770.13 88888.00 2019-03-04 07:44:06.906 063 11419.67 111.70 56769.99 88888.00 2019-03-04 07:44:07.406 063 11419.75 111.67 56770.43 88888.00 2019-03-04 07:44:07.906 063 11419.73 111.76 56769.94 88888.00 2019-03-04 07:44:08.406 063 11419.77 111.72 56770.07 88888.00 2019-03-04 07:44:08.906 063 11419.67 111.66 56770.18 88888.00 2019-03-04 07:44:09.406 063 11419.61 111.79 56770.20 88888.00 2019-03-04 07:44:09.906 063 11419.75 111.88 56769.98 88888.00 2019-03-04 07:44:10.406 063 11419.82 111.91 56770.38 88888.00 2019-03-04 07:44:10.906 063 11419.90 111.94 56770.07 88888.00 2019-03-04 07:44:11.406 063 11419.89 111.96 56770.11 88888.00 2019-03-04 07:44:11.906 063 11419.82 111.99 56770.36 88888.00 2019-03-04 07:44:12.406 063 11419.82 112.05 56770.23 88888.00 2019-03-04 07:44:12.906 063 11419.72 112.05 56770.26 88888.00 2019-03-04 07:44:13.406 063 11419.73 112.11 56770.25 88888.00 2019-03-04 07:44:13.906 063 11419.88 112.11 56770.57 88888.00 2019-03-04 07:44:14.406 063 11419.93 112.12 56770.34 88888.00 2019-03-04 07:44:14.906 063 11420.00 112.18 56770.37 88888.00 2019-03-04 07:44:15.906 063 11420.06 112.15 56770.23 88888.00 2019-03-04 07:44:16.406 063 11420.04 112.11 56770.53 88888.00 2019-03-04 07:44:16.906 063 11420.06 112.10 56770.19 88888.00 2019-03-04 07:44:17.906 063 11419.89 112.01 56770.17 88888.00 2019-03-04 07:44:18.406 063 11419.95 112.07 56770.14 88888.00 2019-03-04 07:44:18.906 063 11419.93 112.06 56770.01 88888.00 2019-03-04 07:44:19.406 063 11420.06 112.10 56770.02 88888.00 2019-03-04 07:44:19.906 063 11420.16 112.10 56770.20 88888.00 2019-03-04 07:44:20.406 063 11420.16 112.13 56769.76 88888.00 2019-03-04 07:44:20.906 063 11420.16 112.08 56770.12 88888.00 2019-03-04 07:44:21.406 063 11420.18 112.05 56769.94 88888.00 2019-03-04 07:44:21.906 063 11420.27 112.10 56770.05 88888.00 2019-03-04 07:44:22.406 063 11420.24 112.12 56769.79 88888.00 2019-03-04 07:44:22.906 063 11420.28 112.07 56769.87 88888.00 2019-03-04 07:44:23.406 063 11420.18 112.11 56769.98 88888.00 2019-03-04 07:44:23.906 063 11420.14 112.11 56769.91 88888.00 2019-03-04 07:44:24.406 063 11420.16 112.15 56769.70 88888.00 2019-03-04 07:44:24.906 063 11420.04 112.19 56769.70 88888.00 2019-03-04 07:44:25.406 063 11420.10 112.19 56769.78 88888.00 2019-03-04 07:44:25.906 063 11420.14 112.21 56769.83 88888.00 2019-03-04 07:44:26.406 063 11420.10 112.24 56769.60 88888.00 2019-03-04 07:44:26.906 063 11420.22 112.27 56769.50 88888.00 2019-03-04 07:44:27.406 063 11420.23 112.27 56769.49 88888.00 2019-03-04 07:44:27.906 063 11420.34 112.30 56769.70 88888.00 2019-03-04 07:44:28.406 063 11420.45 112.32 56769.74 88888.00 2019-03-04 07:44:28.906 063 11420.49 112.35 56769.54 88888.00 2019-03-04 07:44:29.406 063 11420.43 112.34 56769.57 88888.00 2019-03-04 07:44:29.906 063 11420.55 112.39 56769.47 88888.00 2019-03-04 07:44:30.406 063 11420.52 112.35 56769.68 88888.00 2019-03-04 07:44:30.906 063 11420.57 112.45 56769.65 88888.00 2019-03-04 07:44:31.406 063 11420.63 112.48 56769.97 88888.00 2019-03-04 07:44:31.906 063 11420.65 112.49 56769.67 88888.00 2019-03-04 07:44:32.406 063 11420.64 112.56 56769.70 88888.00 2019-03-04 07:44:32.906 063 11420.83 112.56 56769.57 88888.00 2019-03-04 07:44:33.406 063 11420.77 112.54 56769.61 88888.00 2019-03-04 07:44:33.906 063 11420.81 112.60 56769.86 88888.00 2019-03-04 07:44:34.406 063 11420.93 112.54 56769.69 88888.00 2019-03-04 07:44:34.906 063 11421.00 112.58 56769.98 88888.00 2019-03-04 07:44:35.406 063 11421.02 112.71 56769.60 88888.00 2019-03-04 07:44:35.906 063 11420.94 112.72 56769.70 88888.00 2019-03-04 07:44:36.406 063 11420.80 112.74 56769.41 88888.00 2019-03-04 07:44:36.906 063 11420.78 112.79 56769.35 88888.00 2019-03-04 07:44:37.406 063 11420.83 112.74 56769.37 88888.00 2019-03-04 07:44:37.906 063 11420.84 112.76 56769.33 88888.00 2019-03-04 07:44:38.406 063 11420.93 112.78 56769.72 88888.00 2019-03-04 07:44:38.906 063 11421.05 112.76 56769.48 88888.00 2019-03-04 07:44:39.406 063 11421.07 112.76 56769.79 88888.00 2019-03-04 07:44:39.906 063 11421.07 112.73 56769.56 88888.00 2019-03-04 07:44:40.406 063 11421.01 112.72 56769.57 88888.00 2019-03-04 07:44:40.906 063 11420.88 112.64 56769.46 88888.00 2019-03-04 07:44:41.406 063 11420.91 112.64 56769.41 88888.00 2019-03-04 07:44:41.906 063 11420.95 112.56 56769.48 88888.00 2019-03-04 07:44:42.406 063 11420.95 112.59 56769.33 88888.00 2019-03-04 07:44:42.906 063 11421.15 112.55 56769.49 88888.00 2019-03-04 07:44:43.406 063 11421.14 112.59 56769.38 88888.00 2019-03-04 07:44:43.906 063 11421.11 112.60 56769.82 88888.00 2019-03-04 07:44:44.406 063 11421.13 112.58 56769.67 88888.00 2019-03-04 07:44:44.906 063 11420.98 112.54 56769.92 88888.00 2019-03-04 07:44:45.406 063 11420.97 112.59 56769.72 88888.00 2019-03-04 07:44:45.906 063 11421.04 112.59 56769.75 88888.00 2019-03-04 07:44:46.406 063 11421.09 112.49 56769.72 88888.00 2019-03-04 07:44:46.906 063 11421.23 112.55 56769.42 88888.00 2019-03-04 07:44:47.406 063 11421.35 112.53 56769.54 88888.00 2019-03-04 07:44:47.906 063 11421.35 112.62 56769.29 88888.00 2019-03-04 07:44:48.406 063 11421.29 112.59 56769.52 88888.00 2019-03-04 07:44:48.906 063 11421.26 112.58 56769.31 88888.00 2019-03-04 07:44:49.406 063 11421.16 112.49 56769.46 88888.00 2019-03-04 07:44:49.906 063 11421.26 112.56 56769.27 88888.00 2019-03-04 07:44:50.406 063 11421.36 112.52 56769.46 88888.00 2019-03-04 07:44:50.906 063 11421.42 112.58 56769.27 88888.00 2019-03-04 07:44:51.406 063 11421.49 112.54 56769.57 88888.00 2019-03-04 07:44:51.906 063 11421.39 112.56 56769.41 88888.00 2019-03-04 07:44:52.406 063 11421.23 112.58 56769.62 88888.00 2019-03-04 07:44:52.907 063 11421.26 112.58 56769.63 88888.00 2019-03-04 07:44:53.407 063 11421.33 112.55 56769.66 88888.00 2019-03-04 07:44:53.907 063 11421.40 112.59 56769.86 88888.00 2019-03-04 07:44:54.407 063 11421.49 112.59 56769.62 88888.00 2019-03-04 07:44:54.907 063 11421.43 112.56 56769.83 88888.00 2019-03-04 07:44:55.407 063 11421.36 112.56 56769.49 88888.00 2019-03-04 07:44:55.907 063 11421.35 112.60 56769.67 88888.00 2019-03-04 07:44:56.407 063 11421.41 112.58 56769.54 88888.00 2019-03-04 07:44:56.907 063 11421.52 112.64 56769.55 88888.00 2019-03-04 07:44:57.407 063 11421.70 112.56 56769.59 88888.00 2019-03-04 07:44:57.907 063 11421.61 112.62 56769.52 88888.00 2019-03-04 07:44:58.407 063 11421.48 112.60 56769.59 88888.00 2019-03-04 07:44:59.407 063 11421.66 112.61 56769.49 88888.00 2019-03-04 07:44:59.907 063 11421.73 112.69 56769.24 88888.00 2019-03-04 07:45:00.407 063 11421.73 112.67 56769.43 88888.00 2019-03-04 07:45:00.907 063 11421.67 112.71 56769.21 88888.00 2019-03-04 07:45:01.407 063 11421.74 112.68 56769.38 88888.00 2019-03-04 07:45:01.907 063 11421.88 112.69 56769.20 88888.00 2019-03-04 07:45:02.407 063 11421.88 112.76 56769.30 88888.00 2019-03-04 07:45:02.907 063 11421.82 112.72 56769.14 88888.00 2019-03-04 07:45:03.407 063 11421.84 112.71 56769.12 88888.00 2019-03-04 07:45:03.907 063 11421.99 112.80 56768.91 88888.00 2019-03-04 07:45:04.407 063 11422.16 112.80 56768.75 88888.00 2019-03-04 07:45:04.907 063 11422.08 112.83 56768.45 88888.00 2019-03-04 07:45:05.407 063 11422.06 112.80 56768.54 88888.00 2019-03-04 07:45:05.907 063 11422.19 112.85 56768.48 88888.00 2019-03-04 07:45:06.407 063 11422.11 112.90 56768.54 88888.00 2019-03-04 07:45:06.907 063 11422.02 112.86 56768.20 88888.00 2019-03-04 07:45:07.407 063 11422.18 112.87 56768.01 88888.00 2019-03-04 07:45:07.907 063 11422.12 112.95 56768.14 88888.00 2019-03-04 07:45:08.407 063 11422.02 112.92 56768.07 88888.00 2019-03-04 07:45:09.407 063 11422.18 112.95 56767.83 88888.00 2019-03-04 07:45:09.907 063 11422.05 112.96 56767.83 88888.00 2019-03-04 07:45:10.407 063 11422.02 112.99 56767.94 88888.00 2019-03-04 07:45:10.907 063 11422.09 112.98 56767.64 88888.00 2019-03-04 07:45:11.407 063 11422.06 113.02 56767.53 88888.00 2019-03-04 07:45:11.907 063 11422.04 113.06 56767.62 88888.00 2019-03-04 07:45:12.407 063 11422.03 113.06 56767.47 88888.00 2019-03-04 07:45:12.907 063 11422.06 113.01 56767.38 88888.00 2019-03-04 07:45:13.407 063 11421.98 113.09 56767.56 88888.00 2019-03-04 07:45:13.907 063 11421.94 113.07 56767.35 88888.00 2019-03-04 07:45:14.407 063 11422.05 113.10 56767.21 88888.00 2019-03-04 07:45:14.907 063 11421.92 113.20 56767.41 88888.00 2019-03-04 07:45:15.407 063 11421.80 113.19 56767.22 88888.00 2019-03-04 07:45:15.907 063 11421.97 113.22 56767.09 88888.00 2019-03-04 07:45:16.407 063 11421.90 113.30 56767.30 88888.00 2019-03-04 07:45:16.907 063 11421.78 113.22 56767.19 88888.00 2019-03-04 07:45:17.407 063 11421.89 113.24 56767.00 88888.00 2019-03-04 07:45:17.907 063 11421.91 113.26 56767.12 88888.00 2019-03-04 07:45:18.407 063 11421.77 113.21 56767.11 88888.00 2019-03-04 07:45:18.907 063 11421.91 113.24 56766.93 88888.00 2019-03-04 07:45:19.407 063 11421.94 113.24 56767.07 88888.00 2019-03-04 07:45:19.907 063 11421.78 113.23 56767.04 88888.00 2019-03-04 07:45:20.407 063 11421.84 113.32 56766.87 88888.00 2019-03-04 07:45:20.907 063 11421.87 113.39 56766.96 88888.00 2019-03-04 07:45:21.407 063 11421.77 113.37 56766.81 88888.00 2019-03-04 07:45:21.907 063 11421.82 113.40 56766.79 88888.00 2019-03-04 07:45:22.407 063 11421.88 113.46 56766.90 88888.00 2019-03-04 07:45:22.907 063 11421.83 113.43 56766.80 88888.00 2019-03-04 07:45:23.407 063 11421.85 113.42 56766.85 88888.00 2019-03-04 07:45:23.907 063 11421.92 113.51 56766.92 88888.00 2019-03-04 07:45:24.407 063 11421.87 113.50 56766.77 88888.00 2019-03-04 07:45:24.907 063 11421.88 113.47 56766.84 88888.00 2019-03-04 07:45:25.407 063 11421.90 113.50 56766.78 88888.00 2019-03-04 07:45:25.907 063 11421.81 113.50 56766.81 88888.00 2019-03-04 07:45:26.407 063 11421.84 113.47 56766.90 88888.00 2019-03-04 07:45:26.907 063 11421.88 113.58 56766.84 88888.00 2019-03-04 07:45:27.407 063 11421.77 113.57 56766.91 88888.00 2019-03-04 07:45:27.907 063 11421.74 113.53 56766.84 88888.00 2019-03-04 07:45:28.407 063 11421.81 113.64 56766.73 88888.00 2019-03-04 07:45:28.907 063 11421.73 113.67 56766.93 88888.00 2019-03-04 07:45:29.407 063 11421.68 113.62 56766.76 88888.00 2019-03-04 07:45:29.907 063 11421.75 113.73 56766.67 88888.00 2019-03-04 07:45:30.407 063 11421.67 113.73 56766.98 88888.00 2019-03-04 07:45:30.907 063 11421.62 113.70 56766.84 88888.00 2019-03-04 07:45:31.407 063 11421.68 113.75 56766.80 88888.00 2019-03-04 07:45:31.907 063 11421.60 113.81 56767.05 88888.00 2019-03-04 07:45:32.407 063 11421.61 113.82 56766.91 88888.00 2019-03-04 07:45:32.907 063 11421.63 113.83 56766.84 88888.00 2019-03-04 07:45:33.407 063 11421.55 113.88 56767.06 88888.00 2019-03-04 07:45:33.907 063 11421.60 113.97 56766.93 88888.00 2019-03-04 07:45:34.407 063 11421.61 113.96 56766.92 88888.00 2019-03-04 07:45:34.907 063 11421.57 114.01 56767.10 88888.00 2019-03-04 07:45:35.407 063 11421.59 114.09 56767.29 88888.00 2019-03-04 07:45:35.907 063 11421.52 114.14 56767.10 88888.00 2019-03-04 07:45:36.407 063 11421.50 114.12 56767.17 88888.00 2019-03-04 07:45:36.907 063 11421.48 114.23 56767.47 88888.00 2019-03-04 07:45:37.407 063 11421.45 114.26 56767.30 88888.00 2019-03-04 07:45:37.907 063 11421.45 114.21 56767.34 88888.00 2019-03-04 07:45:38.407 063 11421.39 114.28 56767.38 88888.00 2019-03-04 07:45:38.907 063 11421.42 114.31 56767.70 88888.00 2019-03-04 07:45:39.407 063 11421.46 114.37 56767.47 88888.00 2019-03-04 07:45:39.907 063 11421.34 114.36 56767.37 88888.00 2019-03-04 07:45:40.407 063 11421.45 114.38 56767.37 88888.00 2019-03-04 07:45:40.907 063 11421.43 114.43 56767.64 88888.00 2019-03-04 07:45:41.407 063 11421.30 114.38 56767.55 88888.00 2019-03-04 07:45:41.907 063 11421.40 114.32 56767.47 88888.00 2019-03-04 07:45:42.407 063 11421.32 114.38 56767.38 88888.00 2019-03-04 07:45:42.907 063 11421.40 114.45 56767.57 88888.00 2019-03-04 07:45:43.407 063 11421.43 114.46 56767.68 88888.00 2019-03-04 07:45:43.907 063 11421.29 114.43 56767.51 88888.00 2019-03-04 07:45:44.407 063 11421.43 114.52 56767.50 88888.00 2019-03-04 07:45:44.907 063 11421.40 114.59 56767.50 88888.00 2019-03-04 07:45:45.407 063 11421.43 114.62 56767.82 88888.00 2019-03-04 07:45:45.907 063 11421.48 114.66 56767.57 88888.00 2019-03-04 07:45:46.407 063 11421.42 114.65 56767.68 88888.00 2019-03-04 07:45:46.907 063 11421.48 114.79 56767.44 88888.00 2019-03-04 07:45:47.407 063 11421.57 114.86 56767.61 88888.00 2019-03-04 07:45:47.907 063 11421.57 114.87 56767.76 88888.00 2019-03-04 07:45:48.407 063 11421.50 114.93 56767.41 88888.00 2019-03-04 07:45:48.907 063 11421.60 114.93 56767.61 88888.00 2019-03-04 07:45:49.407 063 11421.52 114.97 56767.50 88888.00 2019-03-04 07:45:49.907 063 11421.59 115.11 56767.75 88888.00 2019-03-04 07:45:50.407 063 11421.66 115.14 56767.87 88888.00 2019-03-04 07:45:50.907 063 11421.63 115.26 56767.44 88888.00 2019-03-04 07:45:51.407 063 11421.59 115.28 56767.67 88888.00 2019-03-04 07:45:51.907 063 11421.62 115.27 56767.96 88888.00 2019-03-04 07:45:52.407 063 11421.62 115.32 56767.62 88888.00 2019-03-04 07:45:52.907 063 11421.63 115.33 56767.67 88888.00 2019-03-04 07:45:53.407 063 11421.70 115.35 56767.74 88888.00 2019-03-04 07:45:53.907 063 11421.59 115.50 56767.60 88888.00 2019-03-04 07:45:54.407 063 11421.71 115.58 56767.89 88888.00 2019-03-04 07:45:54.907 063 11421.76 115.57 56768.05 88888.00 2019-03-04 07:45:55.407 063 11421.73 115.68 56767.71 88888.00 2019-03-04 07:45:55.907 063 11421.81 115.81 56767.69 88888.00 2019-03-04 07:45:56.407 063 11421.80 115.79 56768.00 88888.00 2019-03-04 07:45:56.907 063 11421.85 115.78 56768.16 88888.00 2019-03-04 07:45:57.407 063 11421.96 115.82 56767.70 88888.00 2019-03-04 07:45:57.907 063 11421.95 115.87 56767.53 88888.00 2019-03-04 07:45:58.407 063 11421.97 115.91 56767.89 88888.00 2019-03-04 07:45:58.907 063 11422.02 115.91 56767.99 88888.00 2019-03-04 07:45:59.407 063 11422.03 115.94 56767.57 88888.00 2019-03-04 07:45:59.907 063 11422.02 116.03 56767.43 88888.00 2019-03-04 07:46:00.407 063 11422.06 116.01 56767.84 88888.00 2019-03-04 07:46:00.907 063 11422.03 115.98 56767.98 88888.00 2019-03-04 07:46:01.407 063 11422.05 116.12 56767.64 88888.00 2019-03-04 07:46:01.907 063 11422.15 116.13 56767.53 88888.00 2019-03-04 07:46:02.407 063 11422.04 116.07 56767.69 88888.00 2019-03-04 07:46:02.907 063 11422.06 116.05 56767.86 88888.00 2019-03-04 07:46:03.407 063 11422.10 116.12 56767.93 88888.00 2019-03-04 07:46:03.907 063 11421.99 116.16 56767.68 88888.00 2019-03-04 07:46:04.407 063 11422.04 116.23 56767.53 88888.00 2019-03-04 07:46:04.907 063 11422.04 116.22 56767.90 88888.00 2019-03-04 07:46:05.407 063 11422.02 116.23 56768.20 88888.00 2019-03-04 07:46:05.907 063 11422.01 116.30 56768.19 88888.00 2019-03-04 07:46:06.407 063 11422.02 116.34 56767.73 88888.00 2019-03-04 07:46:06.907 063 11421.96 116.41 56767.54 88888.00 2019-03-04 07:46:07.407 063 11422.01 116.39 56767.96 88888.00 2019-03-04 07:46:07.907 063 11421.97 116.28 56768.26 88888.00 2019-03-04 07:46:08.407 063 11421.85 116.22 56768.25 88888.00 2019-03-04 07:46:08.907 063 11421.85 116.23 56767.98 88888.00 2019-03-04 07:46:09.407 063 11421.81 116.26 56767.82 88888.00 2019-03-04 07:46:09.907 063 11421.73 116.26 56767.89 88888.00 2019-03-04 07:46:10.407 063 11421.73 116.15 56768.06 88888.00 2019-03-04 07:46:10.907 063 11421.66 116.12 56768.21 88888.00 2019-03-04 07:46:11.407 063 11421.67 116.11 56768.12 88888.00 2019-03-04 07:46:11.907 063 11421.71 116.13 56767.89 88888.00 2019-03-04 07:46:12.407 063 11421.55 116.12 56767.75 88888.00 2019-03-04 07:46:12.907 063 11421.59 116.13 56767.88 88888.00 2019-03-04 07:46:13.407 063 11421.55 116.06 56767.96 88888.00 2019-03-04 07:46:13.907 063 11421.42 116.05 56767.86 88888.00 2019-03-04 07:46:14.407 063 11421.48 116.09 56767.57 88888.00 2019-03-04 07:46:14.907 063 11421.50 116.02 56767.69 88888.00 2019-03-04 07:46:15.407 063 11421.43 116.00 56767.98 88888.00 2019-03-04 07:46:15.907 063 11421.47 115.98 56767.89 88888.00 2019-03-04 07:46:16.407 063 11421.39 115.94 56767.43 88888.00 2019-03-04 07:46:16.907 063 11421.35 116.00 56767.47 88888.00 2019-03-04 07:46:17.407 063 11421.33 115.98 56767.82 88888.00 2019-03-04 07:46:17.907 063 11421.21 115.89 56767.74 88888.00 2019-03-04 07:46:18.407 063 11421.19 115.89 56767.29 88888.00 2019-03-04 07:46:18.907 063 11421.14 115.86 56767.31 88888.00 2019-03-04 07:46:19.407 063 11421.11 115.75 56767.63 88888.00 2019-03-04 07:46:19.907 063 11420.94 115.72 56767.42 88888.00 2019-03-04 07:46:20.907 063 11420.84 115.65 56767.69 88888.00 2019-03-04 07:46:21.407 063 11420.86 115.72 56767.36 88888.00 2019-03-04 07:46:21.907 063 11420.83 115.75 56767.18 88888.00 2019-03-04 07:46:22.407 063 11420.83 115.64 56767.60 88888.00 2019-03-04 07:46:22.907 063 11420.66 115.60 56767.56 88888.00 2019-03-04 07:46:23.407 063 11420.74 115.58 56767.49 88888.00 2019-03-04 07:46:23.907 063 11420.63 115.53 56767.83 88888.00 2019-03-04 07:46:24.407 063 11420.70 115.53 56767.77 88888.00 2019-03-04 07:46:24.907 063 11420.69 115.53 56767.29 88888.00 2019-03-04 07:46:25.407 063 11420.53 115.40 56767.47 88888.00 2019-03-04 07:46:25.907 063 11420.62 115.45 56767.32 88888.00 2019-03-04 07:46:26.407 063 11420.60 115.50 56767.24 88888.00 2019-03-04 07:46:26.907 063 11420.63 115.50 56767.69 88888.00 2019-03-04 07:46:27.407 063 11420.56 115.45 56767.54 88888.00 2019-03-04 07:46:27.907 063 11420.63 115.37 56767.39 88888.00 2019-03-04 07:46:28.907 063 11420.56 115.40 56767.13 88888.00 2019-03-04 07:46:29.407 063 11420.60 115.37 56767.15 88888.00 2019-03-04 07:46:29.907 063 11420.49 115.31 56767.22 88888.00 2019-03-04 07:46:30.907 063 11420.56 115.38 56767.54 88888.00 2019-03-04 07:46:31.407 063 11420.48 115.35 56767.32 88888.00 2019-03-04 07:46:31.907 063 11420.59 115.38 56767.26 88888.00 2019-03-04 07:46:32.407 063 11420.55 115.34 56767.26 88888.00 2019-03-04 07:46:32.907 063 11420.57 115.40 56766.91 88888.00 2019-03-04 07:46:33.407 063 11420.58 115.34 56767.22 88888.00 2019-03-04 07:46:33.907 063 11420.57 115.26 56767.17 88888.00 2019-03-04 07:46:34.407 063 11420.57 115.32 56767.23 88888.00 2019-03-04 07:46:34.907 063 11420.53 115.32 56767.42 88888.00 2019-03-04 07:46:35.407 063 11420.56 115.19 56767.03 88888.00 2019-03-04 07:46:35.907 063 11420.48 115.10 56767.12 88888.00 2019-03-04 07:46:36.407 063 11420.56 115.27 56766.93 88888.00 2019-03-04 07:46:36.907 063 11420.58 115.37 56767.21 88888.00 2019-03-04 07:46:37.407 063 11420.48 115.32 56767.28 88888.00 2019-03-04 07:46:37.907 063 11420.64 115.27 56767.04 88888.00 2019-03-04 07:46:38.407 063 11420.53 115.24 56767.19 88888.00 2019-03-04 07:46:38.907 063 11420.59 115.25 56766.84 88888.00 2019-03-04 07:46:39.407 063 11420.65 115.20 56767.00 88888.00 2019-03-04 07:46:39.907 063 11420.49 115.17 56766.93 88888.00 2019-03-04 07:46:40.907 063 11420.62 115.21 56767.10 88888.00 2019-03-04 07:46:41.407 063 11420.55 115.21 56766.84 88888.00 2019-03-04 07:46:41.907 063 11420.70 115.18 56766.94 88888.00 2019-03-04 07:46:42.407 063 11420.65 115.21 56766.91 88888.00 2019-03-04 07:46:42.907 063 11420.67 115.24 56767.29 88888.00 2019-03-04 07:46:43.407 063 11420.66 115.23 56766.92 88888.00 2019-03-04 07:46:43.907 063 11420.66 115.17 56766.93 88888.00 2019-03-04 07:46:44.407 063 11420.71 115.19 56766.83 88888.00 2019-03-04 07:46:44.907 063 11420.72 115.13 56766.99 88888.00 2019-03-04 07:46:45.407 063 11420.79 115.10 56767.05 88888.00 2019-03-04 07:46:45.907 063 11420.78 115.09 56766.87 88888.00 2019-03-04 07:46:46.407 063 11420.90 115.10 56766.71 88888.00 2019-03-04 07:46:46.907 063 11420.87 115.17 56766.65 88888.00 2019-03-04 07:46:47.407 063 11420.85 115.12 56766.81 88888.00 2019-03-04 07:46:47.907 063 11421.00 115.07 56766.53 88888.00 2019-03-04 07:46:48.907 063 11421.11 115.10 56766.59 88888.00 2019-03-04 07:46:49.407 063 11421.07 115.11 56766.47 88888.00 2019-03-04 07:46:49.907 063 11421.05 115.11 56766.30 88888.00 2019-03-04 07:46:50.407 063 11421.21 115.06 56766.35 88888.00 2019-03-04 07:46:50.907 063 11421.23 115.00 56766.33 88888.00 2019-03-04 07:46:51.407 063 11421.28 115.11 56766.19 88888.00 2019-03-04 07:46:51.907 063 11421.35 115.05 56766.49 88888.00 2019-03-04 07:46:52.407 063 11421.42 115.09 56766.25 88888.00 2019-03-04 07:46:52.907 063 11421.42 115.09 56766.34 88888.00 2019-03-04 07:46:53.407 063 11421.55 115.10 56766.33 88888.00 2019-03-04 07:46:53.907 063 11421.57 115.07 56766.28 88888.00 2019-03-04 07:46:54.407 063 11421.66 115.19 56766.32 88888.00 2019-03-04 07:46:54.907 063 11421.78 115.24 56766.28 88888.00 2019-03-04 07:46:55.407 063 11421.78 115.31 56766.27 88888.00 2019-03-04 07:46:55.907 063 11421.83 115.33 56766.38 88888.00 2019-03-04 07:46:56.407 063 11421.88 115.34 56766.26 88888.00 2019-03-04 07:46:56.907 063 11421.95 115.38 56766.27 88888.00 2019-03-04 07:46:57.407 063 11421.97 115.41 56766.14 88888.00 2019-03-04 07:46:57.907 063 11422.09 115.41 56766.12 88888.00 2019-03-04 07:46:58.407 063 11422.10 115.40 56766.10 88888.00 2019-03-04 07:46:58.907 063 11422.16 115.40 56766.13 88888.00 2019-03-04 07:46:59.407 063 11422.29 115.39 56766.13 88888.00 2019-03-04 07:46:59.907 063 11422.26 115.43 56765.93 88888.00 2019-03-04 07:47:00.407 063 11422.31 115.45 56765.88 88888.00 2019-03-04 07:47:00.907 063 11422.38 115.47 56765.70 88888.00 2019-03-04 07:47:01.407 063 11422.40 115.46 56765.74 88888.00 2019-03-04 07:47:01.907 063 11422.47 115.47 56765.63 88888.00 2019-03-04 07:47:02.407 063 11422.53 115.47 56765.63 88888.00 2019-03-04 07:47:02.907 063 11422.51 115.52 56765.65 88888.00 2019-03-04 07:47:03.407 063 11422.65 115.57 56765.52 88888.00 2019-03-04 07:47:03.907 063 11422.68 115.53 56765.67 88888.00 2019-03-04 07:47:04.407 063 11422.68 115.59 56765.46 88888.00 2019-03-04 07:47:04.907 063 11422.80 115.58 56765.51 88888.00 2019-03-04 07:47:05.407 063 11422.81 115.57 56765.46 88888.00 2019-03-04 07:47:05.907 063 11422.81 115.57 56765.31 88888.00 2019-03-04 07:47:06.407 063 11422.95 115.51 56765.33 88888.00 2019-03-04 07:47:06.907 063 11422.92 115.44 56765.25 88888.00 2019-03-04 07:47:07.407 063 11422.93 115.41 56765.24 88888.00 2019-03-04 07:47:07.907 063 11422.99 115.38 56765.27 88888.00 2019-03-04 07:47:08.407 063 11422.98 115.40 56765.19 88888.00 2019-03-04 07:47:08.908 063 11422.98 115.51 56765.22 88888.00 2019-03-04 07:47:09.408 063 11423.05 115.55 56765.20 88888.00 2019-03-04 07:47:09.908 063 11423.03 115.52 56765.14 88888.00 2019-03-04 07:47:10.408 063 11423.09 115.57 56765.26 88888.00 2019-03-04 07:47:10.908 063 11423.14 115.55 56765.23 88888.00 2019-03-04 07:47:11.408 063 11423.10 115.54 56765.11 88888.00 2019-03-04 07:47:11.908 063 11423.19 115.53 56765.12 88888.00 2019-03-04 07:47:12.408 063 11423.27 115.50 56765.08 88888.00 2019-03-04 07:47:12.908 063 11423.27 115.50 56765.17 88888.00 2019-03-04 07:47:13.408 063 11423.28 115.54 56765.22 88888.00 2019-03-04 07:47:13.908 063 11423.28 115.57 56765.12 88888.00 2019-03-04 07:47:14.408 063 11423.27 115.53 56765.13 88888.00 2019-03-04 07:47:14.908 063 11423.37 115.47 56765.14 88888.00 2019-03-04 07:47:15.408 063 11423.40 115.44 56765.05 88888.00 2019-03-04 07:47:15.908 063 11423.38 115.47 56765.08 88888.00 2019-03-04 07:47:16.408 063 11423.42 115.50 56765.04 88888.00 2019-03-04 07:47:16.908 063 11423.40 115.53 56764.98 88888.00 2019-03-04 07:47:17.408 063 11423.42 115.55 56765.13 88888.00 2019-03-04 07:47:17.908 063 11423.45 115.52 56765.05 88888.00 2019-03-04 07:47:18.408 063 11423.41 115.46 56764.97 88888.00 2019-03-04 07:47:18.908 063 11423.35 115.44 56764.91 88888.00 2019-03-04 07:47:19.408 063 11423.42 115.41 56764.88 88888.00 2019-03-04 07:47:19.908 063 11423.34 115.44 56764.85 88888.00 2019-03-04 07:47:20.408 063 11423.34 115.46 56764.90 88888.00 2019-03-04 07:47:20.908 063 11423.34 115.48 56764.91 88888.00 2019-03-04 07:47:21.408 063 11423.31 115.53 56764.80 88888.00 2019-03-04 07:47:22.408 063 11423.37 115.47 56764.82 88888.00 2019-03-04 07:47:22.908 063 11423.29 115.47 56764.85 88888.00 2019-03-04 07:47:23.408 063 11423.34 115.44 56764.94 88888.00 2019-03-04 07:47:23.908 063 11423.37 115.45 56765.04 88888.00 2019-03-04 07:47:24.408 063 11423.36 115.50 56764.91 88888.00 2019-03-04 07:47:24.908 063 11423.43 115.50 56764.86 88888.00 2019-03-04 07:47:25.408 063 11423.45 115.45 56764.91 88888.00 2019-03-04 07:47:25.908 063 11423.36 115.44 56764.88 88888.00 2019-03-04 07:47:26.408 063 11423.41 115.38 56764.88 88888.00 2019-03-04 07:47:26.908 063 11423.38 115.34 56764.99 88888.00 2019-03-04 07:47:27.408 063 11423.40 115.38 56764.87 88888.00 2019-03-04 07:47:27.908 063 11423.40 115.33 56764.77 88888.00 2019-03-04 07:47:28.408 063 11423.37 115.31 56764.79 88888.00 2019-03-04 07:47:28.908 063 11423.36 115.28 56764.82 88888.00 2019-03-04 07:47:29.408 063 11423.37 115.21 56764.79 88888.00 2019-03-04 07:47:29.908 063 11423.24 115.11 56764.68 88888.00 2019-03-04 07:47:30.408 063 11423.23 115.07 56764.67 88888.00 2019-03-04 07:47:30.908 063 11423.28 115.11 56764.67 88888.00 2019-03-04 07:47:31.408 063 11423.21 115.16 56764.73 88888.00 2019-03-04 07:47:31.908 063 11423.23 115.12 56764.82 88888.00 2019-03-04 07:47:32.408 063 11423.23 115.11 56764.85 88888.00 2019-03-04 07:47:32.908 063 11423.19 115.14 56764.85 88888.00 2019-03-04 07:47:33.408 063 11423.22 115.18 56764.79 88888.00 2019-03-04 07:47:33.908 063 11423.20 115.17 56764.80 88888.00 2019-03-04 07:47:34.408 063 11423.20 115.19 56764.84 88888.00 2019-03-04 07:47:34.908 063 11423.19 115.16 56764.86 88888.00 2019-03-04 07:47:35.408 063 11423.09 115.06 56764.86 88888.00 2019-03-04 07:47:35.908 063 11423.08 115.03 56764.93 88888.00 2019-03-04 07:47:36.408 063 11423.12 115.02 56764.90 88888.00 2019-03-04 07:47:36.908 063 11423.07 114.97 56764.85 88888.00 2019-03-04 07:47:37.408 063 11423.02 114.94 56764.88 88888.00 2019-03-04 07:47:37.908 063 11423.06 114.90 56764.93 88888.00 2019-03-04 07:47:38.408 063 11422.94 114.83 56764.95 88888.00 2019-03-04 07:47:38.908 063 11422.91 114.96 56764.94 88888.00 2019-03-04 07:47:39.408 063 11422.94 114.99 56764.97 88888.00 2019-03-04 07:47:39.908 063 11422.85 115.02 56765.03 88888.00 2019-03-04 07:47:40.408 063 11422.80 115.05 56765.10 88888.00 2019-03-04 07:47:40.908 063 11422.85 115.03 56765.11 88888.00 2019-03-04 07:47:41.408 063 11422.73 115.04 56765.18 88888.00 2019-03-04 07:47:42.408 063 11422.75 115.04 56765.22 88888.00 2019-03-04 07:47:42.908 063 11422.60 115.00 56765.23 88888.00 2019-03-04 07:47:43.408 063 11422.62 115.03 56765.25 88888.00 2019-03-04 07:47:43.908 063 11422.58 114.86 56765.22 88888.00 2019-03-04 07:47:44.408 063 11422.46 114.84 56765.19 88888.00 2019-03-04 07:47:44.908 063 11422.54 114.91 56765.23 88888.00 2019-03-04 07:47:45.408 063 11422.51 114.79 56765.19 88888.00 2019-03-04 07:47:45.908 063 11422.50 114.86 56765.16 88888.00 2019-03-04 07:47:46.408 063 11422.54 114.84 56765.23 88888.00 2019-03-04 07:47:46.908 063 11422.47 114.83 56765.29 88888.00 2019-03-04 07:47:47.408 063 11422.45 114.90 56765.25 88888.00 2019-03-04 07:47:47.908 063 11422.45 114.86 56765.29 88888.00 2019-03-04 07:47:48.408 063 11422.40 114.90 56765.43 88888.00 2019-03-04 07:47:48.908 063 11422.32 114.87 56765.42 88888.00 2019-03-04 07:47:49.408 063 11422.40 114.84 56765.40 88888.00 2019-03-04 07:47:49.908 063 11422.40 114.76 56765.45 88888.00 2019-03-04 07:47:50.408 063 11422.34 114.77 56765.46 88888.00 2019-03-04 07:47:50.908 063 11422.37 114.84 56765.53 88888.00 2019-03-04 07:47:51.408 063 11422.31 114.87 56765.59 88888.00 2019-03-04 07:47:51.908 063 11422.26 115.02 56765.67 88888.00 2019-03-04 07:47:52.408 063 11422.31 115.05 56765.67 88888.00 2019-03-04 07:47:52.908 063 11422.22 115.11 56765.77 88888.00 2019-03-04 07:47:53.408 063 11422.26 115.11 56765.80 88888.00 2019-03-04 07:47:53.908 063 11422.24 115.19 56765.84 88888.00 2019-03-04 07:47:54.408 063 11422.22 115.26 56765.94 88888.00 2019-03-04 07:47:54.908 063 11422.25 115.30 56765.88 88888.00 2019-03-04 07:47:55.408 063 11422.22 115.34 56766.19 88888.00 2019-03-04 07:47:55.908 063 11422.22 115.41 56766.02 88888.00 2019-03-04 07:47:56.408 063 11422.24 115.41 56766.26 88888.00 2019-03-04 07:47:56.908 063 11422.18 115.39 56766.04 88888.00 2019-03-04 07:47:57.408 063 11422.15 115.39 56766.36 88888.00 2019-03-04 07:47:57.908 063 11422.17 115.39 56766.12 88888.00 2019-03-04 07:47:58.408 063 11422.13 115.38 56766.40 88888.00 2019-03-04 07:47:58.908 063 11422.09 115.41 56766.19 88888.00 2019-03-04 07:47:59.408 063 11422.06 115.39 56766.52 88888.00 2019-03-04 07:47:59.908 063 11422.12 115.43 56766.27 88888.00 2019-03-04 07:48:00.408 063 11422.06 115.43 56766.51 88888.00 2019-03-04 07:48:00.908 063 11422.15 115.45 56766.23 88888.00 2019-03-04 07:48:01.408 063 11422.11 115.38 56766.48 88888.00 2019-03-04 07:48:01.908 063 11422.05 115.38 56766.34 88888.00 2019-03-04 07:48:02.408 063 11422.10 115.37 56766.54 88888.00 2019-03-04 07:48:02.908 063 11422.08 115.39 56766.44 88888.00 2019-03-04 07:48:03.408 063 11422.06 115.41 56766.57 88888.00 2019-03-04 07:48:03.908 063 11422.16 115.41 56766.49 88888.00 2019-03-04 07:48:04.408 063 11422.04 115.38 56766.57 88888.00 2019-03-04 07:48:04.908 063 11422.01 115.43 56766.52 88888.00 2019-03-04 07:48:05.408 063 11422.09 115.43 56766.58 88888.00 2019-03-04 07:48:05.908 063 11422.01 115.43 56766.57 88888.00 2019-03-04 07:48:06.408 063 11422.09 115.50 56766.70 88888.00 2019-03-04 07:48:06.908 063 11422.17 115.50 56766.70 88888.00 2019-03-04 07:48:07.408 063 11422.12 115.54 56766.65 88888.00 2019-03-04 07:48:07.908 063 11422.22 115.57 56766.84 88888.00 2019-03-04 07:48:08.408 063 11422.26 115.57 56766.67 88888.00 2019-03-04 07:48:08.908 063 11422.23 115.55 56766.89 88888.00 2019-03-04 07:48:09.408 063 11422.32 115.57 56766.76 88888.00 2019-03-04 07:48:09.908 063 11422.36 115.58 56766.73 88888.00 2019-03-04 07:48:10.408 063 11422.31 115.60 56766.84 88888.00 2019-03-04 07:48:10.908 063 11422.41 115.64 56766.78 88888.00 2019-03-04 07:48:11.408 063 11422.44 115.60 56766.97 88888.00 2019-03-04 07:48:11.908 063 11422.39 115.66 56766.86 88888.00 2019-03-04 07:48:12.408 063 11422.52 115.67 56766.84 88888.00 2019-03-04 07:48:12.908 063 11422.55 115.64 56767.03 88888.00 2019-03-04 07:48:13.408 063 11422.54 115.69 56766.80 88888.00 2019-03-04 07:48:13.908 063 11422.67 115.67 56767.07 88888.00 2019-03-04 07:48:14.408 063 11422.72 115.65 56766.99 88888.00 2019-03-04 07:48:14.908 063 11422.77 115.65 56766.85 88888.00 2019-03-04 07:48:15.408 063 11422.81 115.60 56767.07 88888.00 2019-03-04 07:48:15.908 063 11422.74 115.60 56766.78 88888.00 2019-03-04 07:48:16.408 063 11422.85 115.54 56766.97 88888.00 2019-03-04 07:48:16.908 063 11422.91 115.47 56766.74 88888.00 2019-03-04 07:48:17.408 063 11422.79 115.41 56766.70 88888.00 2019-03-04 07:48:17.908 063 11422.85 115.37 56766.59 88888.00 2019-03-04 07:48:18.408 063 11422.85 115.26 56766.46 88888.00 2019-03-04 07:48:18.908 063 11422.82 115.24 56766.39 88888.00 2019-03-04 07:48:19.408 063 11422.87 115.19 56766.35 88888.00 2019-03-04 07:48:19.908 063 11422.88 115.12 56766.38 88888.00 2019-03-04 07:48:20.408 063 11422.84 115.10 56766.38 88888.00 2019-03-04 07:48:20.908 063 11422.88 115.12 56766.32 88888.00 2019-03-04 07:48:21.408 063 11422.88 115.07 56766.36 88888.00 2019-03-04 07:48:21.908 063 11422.88 115.06 56766.22 88888.00 2019-03-04 07:48:22.408 063 11422.95 115.03 56766.29 88888.00 2019-03-04 07:48:22.908 063 11422.92 115.02 56766.07 88888.00 2019-03-04 07:48:23.408 063 11422.85 115.02 56766.16 88888.00 2019-03-04 07:48:23.908 063 11422.87 115.02 56766.07 88888.00 2019-03-04 07:48:24.408 063 11422.86 114.94 56765.99 88888.00 2019-03-04 07:48:24.908 063 11422.82 114.92 56766.04 88888.00 2019-03-04 07:48:25.408 063 11422.86 114.91 56765.95 88888.00 2019-03-04 07:48:25.908 063 11422.84 114.89 56766.04 88888.00 2019-03-04 07:48:26.408 063 11422.80 114.86 56765.99 88888.00 2019-03-04 07:48:26.908 063 11422.87 114.83 56765.87 88888.00 2019-03-04 07:48:27.408 063 11422.79 114.80 56765.97 88888.00 2019-03-04 07:48:27.908 063 11422.75 114.82 56765.91 88888.00 2019-03-04 07:48:28.408 063 11422.81 114.76 56766.00 88888.00 2019-03-04 07:48:28.908 063 11422.77 114.75 56766.12 88888.00 2019-03-04 07:48:29.408 063 11422.81 114.78 56766.13 88888.00 2019-03-04 07:48:29.908 063 11422.81 114.78 56766.23 88888.00 2019-03-04 07:48:30.408 063 11422.73 114.79 56766.21 88888.00 2019-03-04 07:48:30.908 063 11422.80 114.79 56766.28 88888.00 2019-03-04 07:48:31.408 063 11422.85 114.77 56766.35 88888.00 2019-03-04 07:48:31.908 063 11422.77 114.77 56766.36 88888.00 2019-03-04 07:48:32.408 063 11422.81 114.77 56766.41 88888.00 2019-03-04 07:48:32.908 063 11422.78 114.79 56766.35 88888.00 2019-03-04 07:48:33.408 063 11422.77 114.77 56766.39 88888.00 2019-03-04 07:48:33.908 063 11422.77 114.72 56766.39 88888.00 2019-03-04 07:48:34.408 063 11422.71 114.70 56766.39 88888.00 2019-03-04 07:48:34.908 063 11422.64 114.70 56766.57 88888.00 2019-03-04 07:48:35.408 063 11422.72 114.72 56766.53 88888.00 2019-03-04 07:48:35.908 063 11422.66 114.70 56766.57 88888.00 2019-03-04 07:48:36.408 063 11422.69 114.73 56766.47 88888.00 2019-03-04 07:48:36.908 063 11422.75 114.72 56766.52 88888.00 2019-03-04 07:48:37.408 063 11422.67 114.68 56766.59 88888.00 2019-03-04 07:48:37.908 063 11422.66 114.66 56766.54 88888.00 2019-03-04 07:48:38.408 063 11422.64 114.66 56766.77 88888.00 2019-03-04 07:48:38.908 063 11422.67 114.68 56766.64 88888.00 2019-03-04 07:48:39.408 063 11422.67 114.63 56766.87 88888.00 2019-03-04 07:48:39.908 063 11422.72 114.63 56766.68 88888.00 2019-03-04 07:48:40.408 063 11422.68 114.58 56766.89 88888.00 2019-03-04 07:48:40.908 063 11422.72 114.56 56766.77 88888.00 2019-03-04 07:48:41.408 063 11422.79 114.52 56766.97 88888.00 2019-03-04 07:48:41.908 063 11422.67 114.52 56766.93 88888.00 2019-03-04 07:48:42.408 063 11422.71 114.52 56767.00 88888.00 2019-03-04 07:48:42.908 063 11422.71 114.51 56766.98 88888.00 2019-03-04 07:48:43.908 063 11422.80 114.52 56767.17 88888.00 2019-03-04 07:48:44.408 063 11422.69 114.53 56767.05 88888.00 2019-03-04 07:48:44.908 063 11422.71 114.57 56767.25 88888.00 2019-03-04 07:48:45.408 063 11422.79 114.60 56767.10 88888.00 2019-03-04 07:48:45.908 063 11422.78 114.58 56767.35 88888.00 2019-03-04 07:48:46.408 063 11422.80 114.56 56767.28 88888.00 2019-03-04 07:48:46.908 063 11422.78 114.55 56767.43 88888.00 2019-03-04 07:48:47.408 063 11422.72 114.53 56767.47 88888.00 2019-03-04 07:48:47.908 063 11422.69 114.58 56767.26 88888.00 2019-03-04 07:48:48.408 063 11422.73 114.57 56767.42 88888.00 2019-03-04 07:48:48.908 063 11422.68 114.56 56767.35 88888.00 2019-03-04 07:48:49.408 063 11422.68 114.51 56767.60 88888.00 2019-03-04 07:48:49.908 063 11422.75 114.46 56767.36 88888.00 2019-03-04 07:48:50.408 063 11422.64 114.39 56767.44 88888.00 2019-03-04 07:48:50.908 063 11422.69 114.41 56767.44 88888.00 2019-03-04 07:48:51.908 063 11422.66 114.45 56767.29 88888.00 2019-03-04 07:48:52.408 063 11422.78 114.43 56767.45 88888.00 2019-03-04 07:48:52.908 063 11422.68 114.44 56767.28 88888.00 2019-03-04 07:48:53.408 063 11422.61 114.45 56767.49 88888.00 2019-03-04 07:48:53.908 063 11422.61 114.45 56767.19 88888.00 2019-03-04 07:48:54.408 063 11422.65 114.36 56767.41 88888.00 2019-03-04 07:48:54.908 063 11422.60 114.35 56767.17 88888.00 2019-03-04 07:48:55.408 063 11422.65 114.30 56767.28 88888.00 2019-03-04 07:48:55.908 063 11422.55 114.23 56767.15 88888.00 2019-03-04 07:48:56.408 063 11422.58 114.29 56767.15 88888.00 2019-03-04 07:48:56.908 063 11422.71 114.25 56767.24 88888.00 2019-03-04 07:48:57.408 063 11422.62 114.23 56767.19 88888.00 2019-03-04 07:48:57.908 063 11422.64 114.28 56767.34 88888.00 2019-03-04 07:48:58.408 063 11422.64 114.31 56767.12 88888.00 2019-03-04 07:48:58.908 063 11422.65 114.30 56767.18 88888.00 2019-03-04 07:48:59.408 063 11422.60 114.23 56767.17 88888.00 2019-03-04 07:48:59.908 063 11422.68 114.19 56767.16 88888.00 2019-03-04 07:49:00.408 063 11422.55 114.15 56767.06 88888.00 2019-03-04 07:49:00.908 063 11422.61 114.17 56767.06 88888.00 2019-03-04 07:49:01.408 063 11422.58 114.19 56767.12 88888.00 2019-03-04 07:49:01.908 063 11422.54 114.25 56767.13 88888.00 2019-03-04 07:49:02.408 063 11422.59 114.24 56767.07 88888.00 2019-03-04 07:49:02.908 063 11422.61 114.11 56766.97 88888.00 2019-03-04 07:49:03.408 063 11422.54 114.04 56766.94 88888.00 2019-03-04 07:49:03.908 063 11422.55 114.05 56766.91 88888.00 2019-03-04 07:49:04.408 063 11422.51 114.01 56766.86 88888.00 2019-03-04 07:49:04.908 063 11422.50 114.04 56766.93 88888.00 2019-03-04 07:49:05.408 063 11422.54 114.10 56766.77 88888.00 2019-03-04 07:49:05.908 063 11422.52 114.16 56766.97 88888.00 2019-03-04 07:49:06.408 063 11422.44 114.16 56766.79 88888.00 2019-03-04 07:49:06.908 063 11422.47 114.08 56766.85 88888.00 2019-03-04 07:49:07.408 063 11422.40 114.00 56766.78 88888.00 2019-03-04 07:49:07.908 063 11422.36 114.07 56766.64 88888.00 2019-03-04 07:49:08.408 063 11422.38 114.09 56766.87 88888.00 2019-03-04 07:49:08.908 063 11422.34 114.09 56766.73 88888.00 2019-03-04 07:49:09.408 063 11422.17 114.05 56766.80 88888.00 2019-03-04 07:49:09.908 063 11422.26 113.97 56766.67 88888.00 2019-03-04 07:49:10.408 063 11422.12 113.88 56766.66 88888.00 2019-03-04 07:49:10.908 063 11422.16 113.91 56766.61 88888.00 2019-03-04 07:49:11.908 063 11421.99 113.88 56766.59 88888.00 2019-03-04 07:49:12.408 063 11422.09 113.82 56766.49 88888.00 2019-03-04 07:49:12.908 063 11421.98 113.78 56766.53 88888.00 2019-03-04 07:49:13.408 063 11422.03 113.87 56766.40 88888.00 2019-03-04 07:49:13.908 063 11421.97 113.81 56766.53 88888.00 2019-03-04 07:49:14.408 063 11421.97 113.77 56766.40 88888.00 2019-03-04 07:49:14.908 063 11421.90 113.84 56766.38 88888.00 2019-03-04 07:49:15.408 063 11421.78 113.82 56766.32 88888.00 2019-03-04 07:49:15.908 063 11421.89 113.69 56766.28 88888.00 2019-03-04 07:49:16.408 063 11421.75 113.64 56766.39 88888.00 2019-03-04 07:49:16.908 063 11421.70 113.63 56766.25 88888.00 2019-03-04 07:49:17.408 063 11421.76 113.62 56766.27 88888.00 2019-03-04 07:49:17.908 063 11421.66 113.62 56766.23 88888.00 2019-03-04 07:49:18.408 063 11421.62 113.60 56766.28 88888.00 2019-03-04 07:49:18.908 063 11421.63 113.60 56766.22 88888.00 2019-03-04 07:49:19.408 063 11421.62 113.60 56766.12 88888.00 2019-03-04 07:49:19.908 063 11421.55 113.53 56766.15 88888.00 2019-03-04 07:49:20.408 063 11421.53 113.49 56766.02 88888.00 2019-03-04 07:49:20.908 063 11421.50 113.47 56766.09 88888.00 2019-03-04 07:49:21.408 063 11421.40 113.48 56765.89 88888.00 2019-03-04 07:49:21.908 063 11421.36 113.42 56765.87 88888.00 2019-03-04 07:49:22.408 063 11421.45 113.42 56765.81 88888.00 2019-03-04 07:49:22.908 063 11421.41 113.39 56765.78 88888.00 2019-03-04 07:49:23.408 063 11421.22 113.29 56765.75 88888.00 2019-03-04 07:49:23.908 063 11421.27 113.32 56765.56 88888.00 2019-03-04 07:49:24.408 063 11421.34 113.29 56765.57 88888.00 2019-03-04 07:49:24.908 063 11421.23 113.32 56765.56 88888.00 2019-03-04 07:49:25.408 063 11421.12 113.29 56765.62 88888.00 2019-03-04 07:49:25.908 063 11421.06 113.20 56765.43 88888.00 2019-03-04 07:49:26.408 063 11421.21 113.21 56765.40 88888.00 2019-03-04 07:49:26.909 063 11421.34 113.19 56765.33 88888.00 2019-03-04 07:49:27.409 063 11421.27 113.23 56765.35 88888.00 2019-03-04 07:49:27.909 063 11421.14 113.16 56765.26 88888.00 2019-03-04 07:49:28.409 063 11421.23 113.13 56765.29 88888.00 2019-03-04 07:49:28.909 063 11421.34 113.13 56765.20 88888.00 2019-03-04 07:49:29.409 063 11421.32 113.15 56765.22 88888.00 2019-03-04 07:49:29.909 063 11421.28 113.13 56765.11 88888.00 2019-03-04 07:49:30.409 063 11421.19 113.07 56765.13 88888.00 2019-03-04 07:49:30.909 063 11421.26 113.07 56765.04 88888.00 2019-03-04 07:49:31.409 063 11421.40 113.03 56765.07 88888.00 2019-03-04 07:49:31.909 063 11421.36 113.06 56764.98 88888.00 2019-03-04 07:49:32.409 063 11421.26 113.07 56765.01 88888.00 2019-03-04 07:49:32.909 063 11421.30 113.06 56764.93 88888.00 2019-03-04 07:49:33.409 063 11421.32 113.06 56764.95 88888.00 2019-03-04 07:49:33.909 063 11421.42 113.08 56764.85 88888.00 2019-03-04 07:49:34.409 063 11421.34 113.07 56764.81 88888.00 2019-03-04 07:49:34.909 063 11421.18 113.02 56764.78 88888.00 2019-03-04 07:49:35.409 063 11421.27 113.05 56764.78 88888.00 2019-03-04 07:49:35.909 063 11421.30 113.01 56764.84 88888.00 2019-03-04 07:49:36.409 063 11421.32 113.09 56764.81 88888.00 2019-03-04 07:49:36.909 063 11421.28 113.07 56764.94 88888.00 2019-03-04 07:49:37.409 063 11421.15 113.03 56764.87 88888.00 2019-03-04 07:49:37.909 063 11421.14 113.05 56764.98 88888.00 2019-03-04 07:49:38.409 063 11421.36 113.03 56764.93 88888.00 2019-03-04 07:49:38.909 063 11421.34 113.09 56764.99 88888.00 2019-03-04 07:49:39.409 063 11421.20 113.13 56764.99 88888.00 2019-03-04 07:49:39.909 063 11421.12 113.13 56765.16 88888.00 2019-03-04 07:49:40.409 063 11421.12 113.09 56765.19 88888.00 2019-03-04 07:49:40.909 063 11421.18 113.17 56765.36 88888.00 2019-03-04 07:49:41.409 063 11421.29 113.15 56765.31 88888.00 2019-03-04 07:49:41.909 063 11421.16 113.16 56765.35 88888.00 2019-03-04 07:49:42.409 063 11421.08 113.19 56765.32 88888.00 2019-03-04 07:49:42.909 063 11421.14 113.22 56765.49 88888.00 2019-03-04 07:49:43.409 063 11421.23 113.33 56765.45 88888.00 2019-03-04 07:49:43.909 063 11421.26 113.35 56765.63 88888.00 2019-03-04 07:49:44.409 063 11421.16 113.36 56765.61 88888.00 2019-03-04 07:49:45.409 063 11421.33 113.35 56765.83 88888.00 2019-03-04 07:49:45.909 063 11421.38 113.42 56765.94 88888.00 2019-03-04 07:49:46.409 063 11421.21 113.41 56766.07 88888.00 2019-03-04 07:49:46.909 063 11421.27 113.47 56765.94 88888.00 2019-03-04 07:49:47.409 063 11421.36 113.47 56766.13 88888.00 2019-03-04 07:49:47.909 063 11421.29 113.55 56766.27 88888.00 2019-03-04 07:49:48.409 063 11421.23 113.58 56766.19 88888.00 2019-03-04 07:49:48.909 063 11421.23 113.53 56766.30 88888.00 2019-03-04 07:49:49.409 063 11421.35 113.63 56766.27 88888.00 2019-03-04 07:49:49.909 063 11421.35 113.67 56766.30 88888.00 2019-03-04 07:49:50.409 063 11421.13 113.63 56766.32 88888.00 2019-03-04 07:49:50.909 063 11421.21 113.74 56766.17 88888.00 2019-03-04 07:49:51.409 063 11421.28 113.70 56766.35 88888.00 2019-03-04 07:49:51.909 063 11421.12 113.71 56766.40 88888.00 2019-03-04 07:49:52.409 063 11421.12 113.76 56766.21 88888.00 2019-03-04 07:49:52.909 063 11421.22 113.76 56766.42 88888.00 2019-03-04 07:49:53.409 063 11421.12 113.82 56766.53 88888.00 2019-03-04 07:49:53.909 063 11421.07 113.84 56766.35 88888.00 2019-03-04 07:49:54.409 063 11421.16 113.78 56766.45 88888.00 2019-03-04 07:49:55.409 063 11421.06 113.87 56766.47 88888.00 2019-03-04 07:49:55.909 063 11421.05 113.88 56766.57 88888.00 2019-03-04 07:49:56.409 063 11421.13 114.00 56766.79 88888.00 2019-03-04 07:49:56.909 063 11421.14 114.04 56766.65 88888.00 2019-03-04 07:49:57.409 063 11421.11 114.08 56766.65 88888.00 2019-03-04 07:49:57.909 063 11421.14 114.15 56766.96 88888.00 2019-03-04 07:49:58.409 063 11421.16 114.15 56766.74 88888.00 2019-03-04 07:49:58.909 063 11421.04 114.15 56766.74 88888.00 2019-03-04 07:49:59.409 063 11421.16 114.26 56766.91 88888.00 2019-03-04 07:49:59.909 063 11421.14 114.29 56766.89 88888.00 2019-03-04 07:50:00.409 063 11420.99 114.24 56766.80 88888.00 2019-03-04 07:50:00.909 063 11421.09 114.38 56766.67 88888.00 2019-03-04 07:50:01.409 063 11421.01 114.41 56766.97 88888.00 2019-03-04 07:50:01.909 063 11420.93 114.38 56766.86 88888.00 2019-03-04 07:50:02.409 063 11421.08 114.44 56766.70 88888.00 2019-03-04 07:50:02.909 063 11421.05 114.48 56766.62 88888.00 2019-03-04 07:50:03.409 063 11420.98 114.43 56766.58 88888.00 2019-03-04 07:50:03.909 063 11421.07 114.48 56766.54 88888.00 2019-03-04 07:50:04.409 063 11421.07 114.57 56766.32 88888.00 2019-03-04 07:50:05.409 063 11421.15 114.65 56766.23 88888.00 2019-03-04 07:50:05.909 063 11421.11 114.69 56766.08 88888.00 2019-03-04 07:50:06.409 063 11421.14 114.80 56766.23 88888.00 2019-03-04 07:50:06.909 063 11421.13 114.84 56765.91 88888.00 2019-03-04 07:50:07.409 063 11421.09 114.73 56765.91 88888.00 2019-03-04 07:50:07.909 063 11421.06 114.79 56765.90 88888.00 2019-03-04 07:50:08.409 063 11421.12 114.78 56765.67 88888.00 2019-03-04 07:50:08.909 063 11421.13 114.82 56765.64 88888.00 2019-03-04 07:50:09.409 063 11420.91 114.78 56765.57 88888.00 2019-03-04 07:50:09.909 063 11421.06 114.78 56765.62 88888.00 2019-03-04 07:50:10.409 063 11421.01 114.87 56765.51 88888.00 2019-03-04 07:50:10.909 063 11420.90 114.90 56765.49 88888.00 2019-03-04 07:50:11.409 063 11420.99 114.91 56765.51 88888.00 2019-03-04 07:50:11.909 063 11420.84 114.98 56765.36 88888.00 2019-03-04 07:50:12.409 063 11420.85 115.09 56765.50 88888.00 2019-03-04 07:50:12.909 063 11420.86 115.14 56765.29 88888.00 2019-03-04 07:50:13.409 063 11420.78 115.11 56765.35 88888.00 2019-03-04 07:50:13.909 063 11420.88 115.14 56765.38 88888.00 2019-03-04 07:50:14.409 063 11420.78 115.20 56765.35 88888.00 2019-03-04 07:50:14.909 063 11420.73 115.30 56765.46 88888.00 2019-03-04 07:50:15.409 063 11420.66 115.32 56765.36 88888.00 2019-03-04 07:50:15.909 063 11420.64 115.31 56765.39 88888.00 2019-03-04 07:50:16.409 063 11420.59 115.43 56765.38 88888.00 2019-03-04 07:50:16.909 063 11420.56 115.52 56765.35 88888.00 2019-03-04 07:50:17.409 063 11420.63 115.61 56765.29 88888.00 2019-03-04 07:50:17.909 063 11420.52 115.61 56765.17 88888.00 2019-03-04 07:50:18.409 063 11420.65 115.67 56765.22 88888.00 2019-03-04 07:50:18.909 063 11420.51 115.75 56765.10 88888.00 2019-03-04 07:50:19.409 063 11420.55 115.84 56765.18 88888.00 2019-03-04 07:50:19.909 063 11420.58 115.89 56765.05 88888.00 2019-03-04 07:50:20.409 063 11420.63 115.92 56765.11 88888.00 2019-03-04 07:50:20.909 063 11420.57 115.96 56765.10 88888.00 2019-03-04 07:50:21.409 063 11420.67 116.03 56765.01 88888.00 2019-03-04 07:50:21.909 063 11420.57 116.13 56764.98 88888.00 2019-03-04 07:50:22.409 063 11420.66 116.20 56764.73 88888.00 2019-03-04 07:50:22.909 063 11420.64 116.22 56764.94 88888.00 2019-03-04 07:50:23.409 063 11420.55 116.26 56764.82 88888.00 2019-03-04 07:50:23.909 063 11420.48 116.27 56765.04 88888.00 2019-03-04 07:50:24.409 063 11420.55 116.26 56764.86 88888.00 2019-03-04 07:50:25.409 063 11420.38 116.30 56765.00 88888.00 2019-03-04 07:50:25.909 063 11420.35 116.33 56764.87 88888.00 2019-03-04 07:50:26.409 063 11420.34 116.37 56765.12 88888.00 2019-03-04 07:50:26.909 063 11420.32 116.36 56764.79 88888.00 2019-03-04 07:50:27.409 063 11420.34 116.34 56764.97 88888.00 2019-03-04 07:50:27.909 063 11420.22 116.35 56764.86 88888.00 2019-03-04 07:50:28.409 063 11420.31 116.32 56764.94 88888.00 2019-03-04 07:50:28.909 063 11420.21 116.34 56765.03 88888.00 2019-03-04 07:50:29.409 063 11420.21 116.46 56764.97 88888.00 2019-03-04 07:50:29.909 063 11420.25 116.48 56765.16 88888.00 2019-03-04 07:50:30.409 063 11420.25 116.52 56765.25 88888.00 2019-03-04 07:50:30.909 063 11420.21 116.54 56765.18 88888.00 2019-03-04 07:50:31.409 063 11420.28 116.59 56765.35 88888.00 2019-03-04 07:50:31.909 063 11420.20 116.60 56765.25 88888.00 2019-03-04 07:50:32.409 063 11420.17 116.62 56765.40 88888.00 2019-03-04 07:50:32.909 063 11420.13 116.61 56765.51 88888.00 2019-03-04 07:50:33.409 063 11420.08 116.62 56765.65 88888.00 2019-03-04 07:50:33.909 063 11420.14 116.73 56765.39 88888.00 2019-03-04 07:50:34.409 063 11420.06 116.80 56765.89 88888.00 2019-03-04 07:50:34.909 063 11420.01 116.83 56765.83 88888.00 2019-03-04 07:50:35.409 063 11420.00 116.81 56765.67 88888.00 2019-03-04 07:50:35.909 063 11420.03 116.76 56765.99 88888.00 2019-03-04 07:50:36.409 063 11419.88 116.86 56765.88 88888.00 2019-03-04 07:50:36.909 063 11419.94 116.88 56766.13 88888.00 2019-03-04 07:50:37.409 063 11419.76 116.87 56766.20 88888.00 2019-03-04 07:50:37.909 063 11419.80 117.02 56765.90 88888.00 2019-03-04 07:50:38.409 063 11419.76 117.07 56766.25 88888.00 2019-03-04 07:50:38.909 063 11419.75 117.07 56766.60 88888.00 2019-03-04 07:50:39.409 063 11419.68 117.07 56766.45 88888.00 2019-03-04 07:50:39.909 063 11419.69 117.09 56766.14 88888.00 2019-03-04 07:50:40.409 063 11419.62 117.04 56766.39 88888.00 2019-03-04 07:50:40.909 063 11419.61 117.10 56766.53 88888.00 2019-03-04 07:50:41.409 063 11419.56 117.18 56766.32 88888.00 2019-03-04 07:50:41.909 063 11419.54 117.30 56766.45 88888.00 2019-03-04 07:50:42.409 063 11419.54 117.30 56766.93 88888.00 2019-03-04 07:50:42.909 063 11419.54 117.24 56767.28 88888.00 2019-03-04 07:50:43.409 063 11419.45 117.24 56767.32 88888.00 2019-03-04 07:50:43.909 063 11419.40 117.29 56767.18 88888.00 2019-03-04 07:50:44.409 063 11419.40 117.29 56767.03 88888.00 2019-03-04 07:50:45.409 063 11419.31 117.44 56767.30 88888.00 2019-03-04 07:50:45.909 063 11419.21 117.48 56767.69 88888.00 2019-03-04 07:50:46.409 063 11419.17 117.50 56767.77 88888.00 2019-03-04 07:50:46.909 063 11419.18 117.45 56767.84 88888.00 2019-03-04 07:50:47.409 063 11419.14 117.32 56767.88 88888.00 2019-03-04 07:50:47.909 063 11419.04 117.36 56768.15 88888.00 2019-03-04 07:50:48.409 063 11419.07 117.43 56768.35 88888.00 2019-03-04 07:50:48.909 063 11418.96 117.50 56768.63 88888.00 2019-03-04 07:50:49.409 063 11418.91 117.56 56768.45 88888.00 2019-03-04 07:50:49.909 063 11418.95 117.57 56768.44 88888.00 2019-03-04 07:50:50.409 063 11418.81 117.57 56768.39 88888.00 2019-03-04 07:50:50.909 063 11418.83 117.62 56768.54 88888.00 2019-03-04 07:50:51.409 063 11418.84 117.69 56768.58 88888.00 2019-03-04 07:50:51.909 063 11418.76 117.77 56768.34 88888.00 2019-03-04 07:50:52.409 063 11418.69 117.73 56768.60 88888.00 2019-03-04 07:50:52.909 063 11418.69 117.66 56768.96 88888.00 2019-03-04 07:50:53.409 063 11418.59 117.58 56769.21 88888.00 2019-03-04 07:50:53.909 063 11418.74 117.58 56769.56 88888.00 2019-03-04 07:50:54.409 063 11418.68 117.68 56769.48 88888.00 2019-03-04 07:50:54.909 063 11418.68 117.76 56768.95 88888.00 2019-03-04 07:50:55.409 063 11418.68 117.75 56768.95 88888.00 2019-03-04 07:50:55.909 063 11418.68 117.65 56769.44 88888.00 2019-03-04 07:50:56.409 063 11418.51 117.69 56769.55 88888.00 2019-03-04 07:50:56.909 063 11418.58 117.77 56769.67 88888.00 2019-03-04 07:50:57.409 063 11418.61 117.85 56769.46 88888.00 2019-03-04 07:50:57.909 063 11418.64 117.75 56769.37 88888.00 2019-03-04 07:50:58.409 063 11418.61 117.66 56769.69 88888.00 2019-03-04 07:50:58.909 063 11418.52 117.59 56769.82 88888.00 2019-03-04 07:50:59.409 063 11418.64 117.63 56769.85 88888.00 2019-03-04 07:50:59.909 063 11418.69 117.70 56769.65 88888.00 2019-03-04 07:51:00.409 063 11418.62 117.73 56769.86 88888.00 2019-03-04 07:51:00.909 063 11418.54 117.71 56770.17 88888.00 2019-03-04 07:51:01.409 063 11418.67 117.69 56769.99 88888.00 2019-03-04 07:51:01.909 063 11418.59 117.75 56769.99 88888.00 2019-03-04 07:51:02.409 063 11418.65 117.83 56770.44 88888.00 2019-03-04 07:51:02.909 063 11418.56 117.86 56770.49 88888.00 2019-03-04 07:51:03.409 063 11418.55 117.89 56770.27 88888.00 2019-03-04 07:51:03.909 063 11418.50 117.89 56770.55 88888.00 2019-03-04 07:51:04.409 063 11418.49 117.83 56770.36 88888.00 2019-03-04 07:51:04.909 063 11418.50 117.82 56770.29 88888.00 2019-03-04 07:51:05.409 063 11418.61 117.72 56770.68 88888.00 2019-03-04 07:51:05.909 063 11418.63 117.65 56770.57 88888.00 2019-03-04 07:51:06.409 063 11418.52 117.61 56770.71 88888.00 2019-03-04 07:51:06.909 063 11418.56 117.61 56770.98 88888.00 2019-03-04 07:51:07.409 063 11418.44 117.70 56770.76 88888.00 2019-03-04 07:51:07.909 063 11418.47 117.71 56770.82 88888.00 2019-03-04 07:51:08.409 063 11418.41 117.78 56770.90 88888.00 2019-03-04 07:51:08.909 063 11418.40 117.71 56770.59 88888.00 2019-03-04 07:51:09.409 063 11418.35 117.65 56770.85 88888.00 2019-03-04 07:51:09.909 063 11418.35 117.61 56770.84 88888.00 2019-03-04 07:51:10.409 063 11418.34 117.65 56770.57 88888.00 2019-03-04 07:51:10.909 063 11418.29 117.58 56770.88 88888.00 2019-03-04 07:51:11.409 063 11418.42 117.47 56770.68 88888.00 2019-03-04 07:51:11.909 063 11418.33 117.49 56770.57 88888.00 2019-03-04 07:51:12.409 063 11418.45 117.54 56770.96 88888.00 2019-03-04 07:51:12.909 063 11418.50 117.57 56770.74 88888.00 2019-03-04 07:51:13.409 063 11418.40 117.36 56770.81 88888.00 2019-03-04 07:51:13.909 063 11418.55 117.42 56771.17 88888.00 2019-03-04 07:51:14.409 063 11418.49 117.50 56770.96 88888.00 2019-03-04 07:51:14.909 063 11418.49 117.45 56771.16 88888.00 2019-03-04 07:51:15.409 063 11418.51 117.42 56771.21 88888.00 2019-03-04 07:51:15.909 063 11418.47 117.36 56771.02 88888.00 2019-03-04 07:51:16.909 063 11418.51 117.42 56771.09 88888.00 2019-03-04 07:51:17.409 063 11418.54 117.37 56771.13 88888.00 2019-03-04 07:51:17.909 063 11418.43 117.25 56771.40 88888.00 2019-03-04 07:51:18.409 063 11418.52 117.29 56771.16 88888.00 2019-03-04 07:51:18.909 063 11418.51 117.38 56771.34 88888.00 2019-03-04 07:51:19.409 063 11418.41 117.41 56771.32 88888.00 2019-03-04 07:51:19.909 063 11418.54 117.38 56771.09 88888.00 2019-03-04 07:51:20.409 063 11418.42 117.47 56771.36 88888.00 2019-03-04 07:51:20.909 063 11418.48 117.56 56771.14 88888.00 2019-03-04 07:51:21.409 063 11418.52 117.43 56771.33 88888.00 2019-03-04 07:51:21.909 063 11418.36 117.31 56771.40 88888.00 2019-03-04 07:51:22.409 063 11418.52 117.31 56771.17 88888.00 2019-03-04 07:51:22.909 063 11418.47 117.39 56771.41 88888.00 2019-03-04 07:51:23.409 063 11418.40 117.29 56771.20 88888.00 2019-03-04 07:51:23.909 063 11418.51 117.30 56771.40 88888.00 2019-03-04 07:51:24.909 063 11418.51 117.39 56771.41 88888.00 2019-03-04 07:51:25.409 063 11418.56 117.49 56771.60 88888.00 2019-03-04 07:51:25.909 063 11418.50 117.39 56771.42 88888.00 2019-03-04 07:51:26.909 063 11418.59 117.43 56771.59 88888.00 2019-03-04 07:51:27.409 063 11418.64 117.36 56771.69 88888.00 2019-03-04 07:51:27.909 063 11418.62 117.36 56771.72 88888.00 2019-03-04 07:51:28.409 063 11418.69 117.32 56771.61 88888.00 2019-03-04 07:51:28.909 063 11418.70 117.41 56771.90 88888.00 2019-03-04 07:51:29.409 063 11418.65 117.42 56771.69 88888.00 2019-03-04 07:51:29.909 063 11418.74 117.38 56771.86 88888.00 2019-03-04 07:51:30.409 063 11418.63 117.41 56771.65 88888.00 2019-03-04 07:51:30.909 063 11418.76 117.42 56771.86 88888.00 2019-03-04 07:51:31.409 063 11418.75 117.54 56771.64 88888.00 2019-03-04 07:51:31.909 063 11418.72 117.65 56771.88 88888.00 2019-03-04 07:51:32.409 063 11418.70 117.64 56771.66 88888.00 2019-03-04 07:51:32.909 063 11418.74 117.55 56771.85 88888.00 2019-03-04 07:51:33.409 063 11418.63 117.59 56771.67 88888.00 2019-03-04 07:51:33.909 063 11418.68 117.71 56771.79 88888.00 2019-03-04 07:51:34.409 063 11418.65 117.86 56771.69 88888.00 2019-03-04 07:51:34.909 063 11418.62 117.78 56771.86 88888.00 2019-03-04 07:51:35.409 063 11418.72 117.82 56771.71 88888.00 2019-03-04 07:51:35.909 063 11418.63 117.73 56771.87 88888.00 2019-03-04 07:51:36.409 063 11418.70 117.88 56771.74 88888.00 2019-03-04 07:51:36.909 063 11418.75 117.95 56771.94 88888.00 2019-03-04 07:51:37.409 063 11418.72 117.97 56771.73 88888.00 2019-03-04 07:51:37.909 063 11418.71 117.96 56771.87 88888.00 2019-03-04 07:51:38.409 063 11418.79 117.93 56771.81 88888.00 2019-03-04 07:51:38.909 063 11418.74 117.88 56771.96 88888.00 2019-03-04 07:51:39.409 063 11418.72 117.84 56772.01 88888.00 2019-03-04 07:51:39.909 063 11418.75 117.71 56772.13 88888.00 2019-03-04 07:51:40.409 063 11418.75 117.79 56772.18 88888.00 2019-03-04 07:51:40.909 063 11418.81 117.85 56772.20 88888.00 2019-03-04 07:51:41.409 063 11418.81 117.79 56772.33 88888.00 2019-03-04 07:51:41.909 063 11418.71 117.88 56772.33 88888.00 2019-03-04 07:51:42.409 063 11418.81 117.90 56772.36 88888.00 2019-03-04 07:51:42.909 063 11418.82 117.82 56772.31 88888.00 2019-03-04 07:51:43.409 063 11418.75 117.98 56772.26 88888.00 2019-03-04 07:51:43.909 063 11418.77 118.06 56772.28 88888.00 2019-03-04 07:51:44.409 063 11418.75 118.07 56772.12 88888.00 2019-03-04 07:51:44.909 063 11418.71 118.03 56772.18 88888.00 2019-03-04 07:51:45.409 063 11418.70 117.97 56772.17 88888.00 2019-03-04 07:51:45.909 063 11418.61 117.91 56772.20 88888.00 2019-03-04 07:51:46.409 063 11418.54 117.92 56772.39 88888.00 2019-03-04 07:51:46.909 063 11418.57 117.95 56772.42 88888.00 2019-03-04 07:51:47.409 063 11418.56 118.03 56772.59 88888.00 2019-03-04 07:51:47.909 063 11418.56 118.02 56772.50 88888.00 2019-03-04 07:51:48.409 063 11418.56 117.98 56772.39 88888.00 2019-03-04 07:51:48.909 063 11418.44 117.92 56772.36 88888.00 2019-03-04 07:51:49.409 063 11418.42 117.97 56772.31 88888.00 2019-03-04 07:51:49.909 063 11418.30 117.96 56772.45 88888.00 2019-03-04 07:51:50.409 063 11418.37 118.03 56772.62 88888.00 2019-03-04 07:51:50.909 063 11418.42 118.02 56772.58 88888.00 2019-03-04 07:51:51.409 063 11418.43 117.99 56772.65 88888.00 2019-03-04 07:51:51.910 063 11418.27 117.93 56772.52 88888.00 2019-03-04 07:51:52.410 063 11418.26 117.97 56772.49 88888.00 2019-03-04 07:51:52.910 063 11418.15 117.96 56772.58 88888.00 2019-03-04 07:51:53.410 063 11418.26 117.96 56772.74 88888.00 2019-03-04 07:51:53.910 063 11418.26 117.92 56772.68 88888.00 2019-03-04 07:51:54.410 063 11418.17 117.88 56772.62 88888.00 2019-03-04 07:51:54.910 063 11418.16 117.92 56772.49 88888.00 2019-03-04 07:51:55.410 063 11418.12 117.96 56772.63 88888.00 2019-03-04 07:51:55.910 063 11418.14 117.95 56772.82 88888.00 2019-03-04 07:51:56.410 063 11418.05 117.88 56772.65 88888.00 2019-03-04 07:51:56.910 063 11418.10 117.88 56772.63 88888.00 2019-03-04 07:51:57.410 063 11417.98 117.95 56772.59 88888.00 2019-03-04 07:51:57.910 063 11418.00 117.96 56772.74 88888.00 2019-03-04 07:51:58.410 063 11418.12 117.91 56772.76 88888.00 2019-03-04 07:51:58.910 063 11417.94 117.86 56772.56 88888.00 2019-03-04 07:51:59.410 063 11418.01 117.96 56772.46 88888.00 2019-03-04 07:51:59.910 063 11417.96 117.98 56772.58 88888.00 2019-03-04 07:52:00.410 063 11417.94 117.96 56772.70 88888.00 2019-03-04 07:52:00.910 063 11418.02 117.92 56772.61 88888.00 2019-03-04 07:52:01.410 063 11417.94 117.89 56772.52 88888.00 2019-03-04 07:52:01.910 063 11417.95 117.99 56772.43 88888.00 2019-03-04 07:52:02.410 063 11417.92 117.97 56772.67 88888.00 2019-03-04 07:52:02.910 063 11417.99 117.85 56772.77 88888.00 2019-03-04 07:52:03.410 063 11418.00 117.93 56772.52 88888.00 2019-03-04 07:52:03.910 063 11417.94 117.98 56772.65 88888.00 2019-03-04 07:52:04.410 063 11417.99 117.98 56772.74 88888.00 2019-03-04 07:52:04.910 063 11417.91 117.97 56772.78 88888.00 2019-03-04 07:52:05.410 063 11418.03 118.00 56772.78 88888.00 2019-03-04 07:52:05.910 063 11417.91 118.11 56772.71 88888.00 2019-03-04 07:52:06.410 063 11417.87 118.16 56772.96 88888.00 2019-03-04 07:52:06.910 063 11417.94 118.11 56773.00 88888.00 2019-03-04 07:52:07.410 063 11417.75 118.16 56772.93 88888.00 2019-03-04 07:52:07.910 063 11417.80 118.29 56773.05 88888.00 2019-03-04 07:52:08.410 063 11417.78 118.34 56773.10 88888.00 2019-03-04 07:52:08.910 063 11417.73 118.34 56773.07 88888.00 2019-03-04 07:52:09.410 063 11417.59 118.34 56773.25 88888.00 2019-03-04 07:52:09.910 063 11417.58 118.46 56773.29 88888.00 2019-03-04 07:52:10.410 063 11417.59 118.57 56773.16 88888.00 2019-03-04 07:52:10.910 063 11417.51 118.58 56773.38 88888.00 2019-03-04 07:52:11.410 063 11417.60 118.61 56773.45 88888.00 2019-03-04 07:52:11.910 063 11417.38 118.67 56773.29 88888.00 2019-03-04 07:52:12.410 063 11417.47 118.80 56773.47 88888.00 2019-03-04 07:52:12.910 063 11417.44 118.90 56773.47 88888.00 2019-03-04 07:52:13.410 063 11417.35 118.90 56773.54 88888.00 2019-03-04 07:52:13.910 063 11417.39 118.98 56773.45 88888.00 2019-03-04 07:52:14.410 063 11417.29 119.05 56773.38 88888.00 2019-03-04 07:52:14.910 063 11417.25 119.18 56773.48 88888.00 2019-03-04 07:52:15.410 063 11417.30 119.27 56773.46 88888.00 2019-03-04 07:52:15.910 063 11417.26 119.35 56773.46 88888.00 2019-03-04 07:52:16.410 063 11417.24 119.36 56773.36 88888.00 2019-03-04 07:52:16.910 063 11417.31 119.41 56773.44 88888.00 2019-03-04 07:52:17.410 063 11417.24 119.45 56773.53 88888.00 2019-03-04 07:52:18.410 063 11417.26 119.59 56773.40 88888.00 2019-03-04 07:52:18.910 063 11417.18 119.72 56773.35 88888.00 2019-03-04 07:52:19.410 063 11417.16 119.70 56773.53 88888.00 2019-03-04 07:52:19.910 063 11417.11 119.72 56773.44 88888.00 2019-03-04 07:52:20.410 063 11417.08 119.74 56773.47 88888.00 2019-03-04 07:52:20.910 063 11416.96 119.79 56773.45 88888.00 2019-03-04 07:52:21.410 063 11417.03 119.82 56773.51 88888.00 2019-03-04 07:52:21.910 063 11416.94 119.88 56773.60 88888.00 2019-03-04 07:52:22.410 063 11416.99 119.99 56773.70 88888.00 2019-03-04 07:52:22.910 063 11416.95 120.02 56773.71 88888.00 2019-03-04 07:52:23.410 063 11416.87 120.03 56773.74 88888.00 2019-03-04 07:52:23.910 063 11416.85 120.06 56773.65 88888.00 2019-03-04 07:52:24.410 063 11416.78 120.04 56773.72 88888.00 2019-03-04 07:52:24.910 063 11416.67 120.00 56773.84 88888.00 2019-03-04 07:52:25.410 063 11416.74 119.96 56773.92 88888.00 2019-03-04 07:52:25.910 063 11416.55 119.95 56773.91 88888.00 2019-03-04 07:52:26.410 063 11416.52 120.02 56773.96 88888.00 2019-03-04 07:52:26.910 063 11416.53 120.01 56774.06 88888.00 2019-03-04 07:52:27.410 063 11416.55 119.97 56774.08 88888.00 2019-03-04 07:52:28.410 063 11416.45 119.88 56774.24 88888.00 2019-03-04 07:52:28.910 063 11416.33 119.92 56774.35 88888.00 2019-03-04 07:52:29.410 063 11416.32 120.01 56774.44 88888.00 2019-03-04 07:52:29.910 063 11416.21 120.01 56774.40 88888.00 2019-03-04 07:52:30.410 063 11416.15 119.94 56774.36 88888.00 2019-03-04 07:52:30.910 063 11416.08 119.89 56774.42 88888.00 2019-03-04 07:52:31.410 063 11416.08 119.89 56774.45 88888.00 2019-03-04 07:52:31.910 063 11416.04 119.94 56774.44 88888.00 2019-03-04 07:52:32.410 063 11415.87 119.90 56774.47 88888.00 2019-03-04 07:52:32.910 063 11415.84 119.83 56774.48 88888.00 2019-03-04 07:52:33.410 063 11415.65 119.87 56774.58 88888.00 2019-03-04 07:52:33.910 063 11415.58 119.82 56774.69 88888.00 2019-03-04 07:52:34.410 063 11415.57 119.69 56774.80 88888.00 2019-03-04 07:52:34.910 063 11415.46 119.70 56774.72 88888.00 2019-03-04 07:52:35.410 063 11415.39 119.62 56774.69 88888.00 2019-03-04 07:52:35.910 063 11415.34 119.60 56774.73 88888.00 2019-03-04 07:52:36.410 063 11415.22 119.68 56774.89 88888.00 2019-03-04 07:52:36.910 063 11415.13 119.63 56775.12 88888.00 2019-03-04 07:52:37.410 063 11415.01 119.53 56775.01 88888.00 2019-03-04 07:52:38.410 063 11415.15 119.49 56775.04 88888.00 2019-03-04 07:52:38.910 063 11414.96 119.47 56775.00 88888.00 2019-03-04 07:52:39.410 063 11414.80 119.41 56775.01 88888.00 2019-03-04 07:52:39.910 063 11414.81 119.35 56774.96 88888.00 2019-03-04 07:52:40.410 063 11414.87 119.35 56775.05 88888.00 2019-03-04 07:52:40.910 063 11414.88 119.35 56775.04 88888.00 2019-03-04 07:52:41.410 063 11414.81 119.32 56774.89 88888.00 2019-03-04 07:52:41.910 063 11414.59 119.26 56775.00 88888.00 2019-03-04 07:52:42.410 063 11414.54 119.22 56774.99 88888.00 2019-03-04 07:52:42.910 063 11414.59 119.19 56774.82 88888.00 2019-03-04 07:52:43.410 063 11414.53 119.20 56774.87 88888.00 2019-03-04 07:52:43.910 063 11414.60 119.18 56774.89 88888.00 2019-03-04 07:52:44.410 063 11414.60 119.01 56774.73 88888.00 2019-03-04 07:52:44.910 063 11414.51 119.13 56774.72 88888.00 2019-03-04 07:52:45.410 063 11414.49 119.13 56774.74 88888.00 2019-03-04 07:52:45.910 063 11414.40 119.09 56774.49 88888.00 2019-03-04 07:52:46.410 063 11414.30 119.02 56774.47 88888.00 2019-03-04 07:52:46.910 063 11414.34 119.00 56774.49 88888.00 2019-03-04 07:52:47.410 063 11414.32 118.94 56774.40 88888.00 2019-03-04 07:52:47.910 063 11414.30 118.88 56774.40 88888.00 2019-03-04 07:52:48.410 063 11414.35 118.85 56774.36 88888.00 2019-03-04 07:52:48.910 063 11414.31 118.80 56774.35 88888.00 2019-03-04 07:52:49.410 063 11414.27 118.77 56774.35 88888.00 2019-03-04 07:52:49.910 063 11414.32 118.73 56774.18 88888.00 2019-03-04 07:52:50.410 063 11414.27 118.71 56774.17 88888.00 2019-03-04 07:52:50.910 063 11414.23 118.74 56774.15 88888.00 2019-03-04 07:52:51.410 063 11414.25 118.75 56774.00 88888.00 2019-03-04 07:52:51.910 063 11414.17 118.77 56773.99 88888.00 2019-03-04 07:52:52.410 063 11414.14 118.80 56773.98 88888.00 2019-03-04 07:52:52.910 063 11414.19 118.78 56773.97 88888.00 2019-03-04 07:52:53.410 063 11414.11 118.75 56773.83 88888.00 2019-03-04 07:52:53.910 063 11414.13 118.66 56773.68 88888.00 2019-03-04 07:52:54.410 063 11414.06 118.61 56773.74 88888.00 2019-03-04 07:52:54.910 063 11413.96 118.64 56773.63 88888.00 2019-03-04 07:52:55.410 063 11413.98 118.54 56773.53 88888.00 2019-03-04 07:52:55.910 063 11413.85 118.49 56773.34 88888.00 2019-03-04 07:52:56.410 063 11413.75 118.53 56773.31 88888.00 2019-03-04 07:52:56.910 063 11413.72 118.49 56773.32 88888.00 2019-03-04 07:52:57.410 063 11413.58 118.45 56773.18 88888.00 2019-03-04 07:52:57.910 063 11413.46 118.43 56772.99 88888.00 2019-03-04 07:52:58.410 063 11413.44 118.43 56772.80 88888.00 2019-03-04 07:52:58.910 063 11413.44 118.41 56772.80 88888.00 2019-03-04 07:52:59.410 063 11413.43 118.40 56772.64 88888.00 2019-03-04 07:52:59.910 063 11413.50 118.32 56772.50 88888.00 2019-03-04 07:53:00.410 063 11413.43 118.24 56772.31 88888.00 2019-03-04 07:53:00.910 063 11413.28 118.15 56772.19 88888.00 2019-03-04 07:53:01.410 063 11413.15 118.11 56772.00 88888.00 2019-03-04 07:53:01.910 063 11413.02 118.05 56772.07 88888.00 2019-03-04 07:53:02.410 063 11413.05 118.10 56771.81 88888.00 2019-03-04 07:53:02.910 063 11412.98 118.00 56771.94 88888.00 2019-03-04 07:53:03.410 063 11412.72 117.93 56771.72 88888.00 2019-03-04 07:53:03.910 063 11412.67 117.98 56771.73 88888.00 2019-03-04 07:53:04.410 063 11412.73 117.98 56771.48 88888.00 2019-03-04 07:53:04.910 063 11412.58 117.93 56771.53 88888.00 2019-03-04 07:53:05.410 063 11412.42 117.93 56771.29 88888.00 2019-03-04 07:53:05.910 063 11412.45 117.90 56771.48 88888.00 2019-03-04 07:53:06.410 063 11412.30 117.90 56771.30 88888.00 2019-03-04 07:53:06.910 063 11412.14 117.86 56771.49 88888.00 2019-03-04 07:53:07.410 063 11412.15 117.85 56771.17 88888.00 2019-03-04 07:53:07.910 063 11411.98 117.72 56771.29 88888.00 2019-03-04 07:53:08.410 063 11411.87 117.64 56771.00 88888.00 2019-03-04 07:53:08.910 063 11411.79 117.73 56771.11 88888.00 2019-03-04 07:53:09.410 063 11411.60 117.75 56771.22 88888.00 2019-03-04 07:53:09.910 063 11411.60 117.75 56771.10 88888.00 2019-03-04 07:53:10.410 063 11411.41 117.70 56771.16 88888.00 2019-03-04 07:53:10.910 063 11411.35 117.81 56770.87 88888.00 2019-03-04 07:53:11.410 063 11411.21 117.79 56771.14 88888.00 2019-03-04 07:53:11.910 063 11411.15 117.82 56771.01 88888.00 2019-03-04 07:53:12.410 063 11411.01 117.78 56770.88 88888.00 2019-03-04 07:53:12.910 063 11411.03 117.79 56771.02 88888.00 2019-03-04 07:53:13.410 063 11410.84 117.82 56770.76 88888.00 2019-03-04 07:53:13.910 063 11410.77 117.79 56770.92 88888.00 2019-03-04 07:53:14.410 063 11410.69 117.85 56770.65 88888.00 2019-03-04 07:53:14.910 063 11410.55 117.89 56770.58 88888.00 2019-03-04 07:53:15.410 063 11410.50 117.88 56770.85 88888.00 2019-03-04 07:53:15.910 063 11410.43 117.86 56770.42 88888.00 2019-03-04 07:53:16.410 063 11410.32 117.92 56770.52 88888.00 2019-03-04 07:53:16.910 063 11410.24 117.96 56770.70 88888.00 2019-03-04 07:53:17.410 063 11410.23 117.97 56770.21 88888.00 2019-03-04 07:53:17.910 063 11410.09 117.91 56770.40 88888.00 2019-03-04 07:53:18.410 063 11410.08 117.91 56770.46 88888.00 2019-03-04 07:53:18.910 063 11409.99 117.95 56770.01 88888.00 2019-03-04 07:53:19.910 063 11409.81 117.96 56770.27 88888.00 2019-03-04 07:53:20.410 063 11409.74 117.98 56769.72 88888.00 2019-03-04 07:53:20.910 063 11409.59 117.93 56769.76 88888.00 2019-03-04 07:53:21.410 063 11409.59 117.93 56770.02 88888.00 2019-03-04 07:53:21.910 063 11409.48 117.97 56769.67 88888.00 2019-03-04 07:53:22.410 063 11409.37 118.03 56769.40 88888.00 2019-03-04 07:53:22.910 063 11409.31 118.07 56769.60 88888.00 2019-03-04 07:53:23.410 063 11409.22 118.10 56769.75 88888.00 2019-03-04 07:53:23.910 063 11409.16 118.10 56769.36 88888.00 2019-03-04 07:53:24.410 063 11409.13 118.13 56769.05 88888.00 2019-03-04 07:53:24.910 063 11408.99 118.10 56769.34 88888.00 2019-03-04 07:53:25.410 063 11408.92 118.12 56769.53 88888.00 2019-03-04 07:53:25.910 063 11408.90 118.17 56769.23 88888.00 2019-03-04 07:53:26.410 063 11408.71 118.22 56768.89 88888.00 2019-03-04 07:53:26.910 063 11408.68 118.20 56768.92 88888.00 2019-03-04 07:53:27.410 063 11408.60 118.16 56769.23 88888.00 2019-03-04 07:53:27.910 063 11408.49 118.19 56769.20 88888.00 2019-03-04 07:53:28.410 063 11408.40 118.25 56768.85 88888.00 2019-03-04 07:53:28.910 063 11408.20 118.23 56768.69 88888.00 2019-03-04 07:53:29.910 063 11408.01 118.12 56768.80 88888.00 2019-03-04 07:53:30.410 063 11407.87 118.09 56769.06 88888.00 2019-03-04 07:53:30.910 063 11407.71 118.11 56768.86 88888.00 2019-03-04 07:53:31.410 063 11407.64 118.12 56768.56 88888.00 2019-03-04 07:53:31.910 063 11407.59 118.13 56768.31 88888.00 2019-03-04 07:53:32.410 063 11407.45 118.12 56768.33 88888.00 2019-03-04 07:53:32.910 063 11407.39 118.09 56768.57 88888.00 2019-03-04 07:53:33.410 063 11407.26 118.02 56768.71 88888.00 2019-03-04 07:53:33.910 063 11407.07 118.05 56768.80 88888.00 2019-03-04 07:53:34.410 063 11407.00 118.03 56768.54 88888.00 2019-03-04 07:53:34.910 063 11406.83 118.05 56768.31 88888.00 2019-03-04 07:53:35.410 063 11406.77 118.06 56768.11 88888.00 2019-03-04 07:53:35.910 063 11406.74 118.02 56768.06 88888.00 2019-03-04 07:53:36.410 063 11406.63 118.03 56767.87 88888.00 2019-03-04 07:53:36.910 063 11406.54 118.03 56767.73 88888.00 2019-03-04 07:53:37.410 063 11406.49 117.98 56767.70 88888.00 2019-03-04 07:53:37.910 063 11406.34 117.97 56767.76 88888.00 2019-03-04 07:53:38.410 063 11406.38 117.92 56767.82 88888.00 2019-03-04 07:53:38.910 063 11406.27 117.86 56767.80 88888.00 2019-03-04 07:53:39.410 063 11406.12 117.84 56767.76 88888.00 2019-03-04 07:53:39.910 063 11406.10 117.86 56767.74 88888.00 2019-03-04 07:53:40.410 063 11406.01 117.81 56767.76 88888.00 2019-03-04 07:53:40.910 063 11405.91 117.78 56767.77 88888.00 2019-03-04 07:53:41.410 063 11405.86 117.77 56767.74 88888.00 2019-03-04 07:53:41.910 063 11405.71 117.77 56767.76 88888.00 2019-03-04 07:53:42.410 063 11405.64 117.78 56767.76 88888.00 2019-03-04 07:53:42.910 063 11405.61 117.73 56767.83 88888.00 2019-03-04 07:53:43.410 063 11405.49 117.72 56767.82 88888.00 2019-03-04 07:53:43.910 063 11405.47 117.75 56767.82 88888.00 2019-03-04 07:53:44.410 063 11405.40 117.75 56767.81 88888.00 2019-03-04 07:53:44.910 063 11405.26 117.76 56767.76 88888.00 2019-03-04 07:53:45.410 063 11405.19 117.78 56767.77 88888.00 2019-03-04 07:53:45.910 063 11405.14 117.81 56767.70 88888.00 2019-03-04 07:53:46.410 063 11404.99 117.81 56767.71 88888.00 2019-03-04 07:53:46.910 063 11404.93 117.82 56767.71 88888.00 2019-03-04 07:53:47.910 063 11404.71 117.76 56767.69 88888.00 2019-03-04 07:53:48.410 063 11404.66 117.73 56767.75 88888.00 2019-03-04 07:53:48.910 063 11404.59 117.70 56767.80 88888.00 2019-03-04 07:53:49.410 063 11404.46 117.71 56767.81 88888.00 2019-03-04 07:53:49.910 063 11404.43 117.63 56767.76 88888.00 2019-03-04 07:53:50.410 063 11404.26 117.58 56767.79 88888.00 2019-03-04 07:53:50.910 063 11404.10 117.62 56767.80 88888.00 2019-03-04 07:53:51.410 063 11404.04 117.59 56767.79 88888.00 2019-03-04 07:53:51.910 063 11403.94 117.52 56767.83 88888.00 2019-03-04 07:53:52.410 063 11403.84 117.48 56767.89 88888.00 2019-03-04 07:53:52.910 063 11403.78 117.44 56767.94 88888.00 2019-03-04 07:53:53.410 063 11403.66 117.37 56767.93 88888.00 2019-03-04 07:53:53.910 063 11403.55 117.34 56767.89 88888.00 2019-03-04 07:53:54.410 063 11403.46 117.29 56767.83 88888.00 2019-03-04 07:53:54.910 063 11403.32 117.21 56767.74 88888.00 2019-03-04 07:53:55.410 063 11403.19 117.23 56767.66 88888.00 2019-03-04 07:53:55.910 063 11403.15 117.24 56767.42 88888.00 2019-03-04 07:53:56.410 063 11402.98 117.25 56767.03 88888.00 2019-03-04 07:53:56.910 063 11402.94 117.28 56766.76 88888.00 2019-03-04 07:53:57.910 063 11402.72 117.18 56767.16 88888.00 2019-03-04 07:53:58.410 063 11402.72 117.21 56767.19 88888.00 2019-03-04 07:53:58.910 063 11402.63 117.16 56766.84 88888.00 2019-03-04 07:53:59.410 063 11402.45 117.20 56766.54 88888.00 2019-03-04 07:53:59.910 063 11402.41 117.10 56766.74 88888.00 2019-03-04 07:54:00.410 063 11402.28 116.98 56766.97 88888.00 2019-03-04 07:54:00.910 063 11402.24 117.02 56766.87 88888.00 2019-03-04 07:54:01.410 063 11402.22 117.02 56766.52 88888.00 2019-03-04 07:54:01.910 063 11402.12 116.97 56766.54 88888.00 2019-03-04 07:54:02.410 063 11402.01 116.91 56766.86 88888.00 2019-03-04 07:54:02.910 063 11401.95 116.89 56766.76 88888.00 2019-03-04 07:54:03.410 063 11401.72 116.91 56766.45 88888.00 2019-03-04 07:54:03.910 063 11401.63 116.88 56766.59 88888.00 2019-03-04 07:54:04.410 063 11401.60 116.77 56766.97 88888.00 2019-03-04 07:54:04.910 063 11401.42 116.75 56766.87 88888.00 2019-03-04 07:54:05.410 063 11401.35 116.79 56766.53 88888.00 2019-03-04 07:54:05.910 063 11401.30 116.68 56766.87 88888.00 2019-03-04 07:54:06.410 063 11401.11 116.61 56767.05 88888.00 2019-03-04 07:54:06.910 063 11401.04 116.62 56766.72 88888.00 2019-03-04 07:54:07.410 063 11400.91 116.63 56766.71 88888.00 2019-03-04 07:54:07.911 063 11400.78 116.60 56767.03 88888.00 2019-03-04 07:54:08.411 063 11400.78 116.60 56767.02 88888.00 2019-03-04 07:54:08.911 063 11400.66 116.60 56766.65 88888.00 2019-03-04 07:54:09.411 063 11400.52 116.61 56766.84 88888.00 2019-03-04 07:54:09.911 063 11400.48 116.57 56767.07 88888.00 2019-03-04 07:54:10.411 063 11400.37 116.59 56766.80 88888.00 2019-03-04 07:54:10.911 063 11400.27 116.64 56766.68 88888.00 2019-03-04 07:54:11.411 063 11400.24 116.61 56767.04 88888.00 2019-03-04 07:54:11.911 063 11400.07 116.46 56767.19 88888.00 2019-03-04 07:54:12.411 063 11399.96 116.61 56766.89 88888.00 2019-03-04 07:54:12.911 063 11399.91 116.71 56766.84 88888.00 2019-03-04 07:54:13.411 063 11399.77 116.67 56767.25 88888.00 2019-03-04 07:54:13.911 063 11399.66 116.64 56767.37 88888.00 2019-03-04 07:54:14.411 063 11399.63 116.69 56767.10 88888.00 2019-03-04 07:54:14.911 063 11399.39 116.74 56766.94 88888.00 2019-03-04 07:54:15.411 063 11399.29 116.73 56767.21 88888.00 2019-03-04 07:54:15.911 063 11399.17 116.67 56767.48 88888.00 2019-03-04 07:54:16.411 063 11399.05 116.69 56767.51 88888.00 2019-03-04 07:54:16.911 063 11398.99 116.71 56767.28 88888.00 2019-03-04 07:54:17.411 063 11398.88 116.73 56767.13 88888.00 2019-03-04 07:54:17.911 063 11398.71 116.73 56767.44 88888.00 2019-03-04 07:54:18.411 063 11398.64 116.69 56767.79 88888.00 2019-03-04 07:54:18.911 063 11398.53 116.68 56767.77 88888.00 2019-03-04 07:54:19.411 063 11398.40 116.73 56767.62 88888.00 2019-03-04 07:54:19.911 063 11398.39 116.79 56767.32 88888.00 2019-03-04 07:54:20.411 063 11398.24 116.73 56767.34 88888.00 2019-03-04 07:54:20.911 063 11398.07 116.69 56767.63 88888.00 2019-03-04 07:54:21.411 063 11397.97 116.64 56767.81 88888.00 2019-03-04 07:54:21.911 063 11397.84 116.62 56767.67 88888.00 2019-03-04 07:54:22.411 063 11397.76 116.66 56767.31 88888.00 2019-03-04 07:54:22.911 063 11397.72 116.69 56767.07 88888.00 2019-03-04 07:54:23.411 063 11397.55 116.69 56767.35 88888.00 2019-03-04 07:54:23.911 063 11397.45 116.63 56767.53 88888.00 2019-03-04 07:54:24.411 063 11397.39 116.59 56767.41 88888.00 2019-03-04 07:54:24.911 063 11397.27 116.67 56767.06 88888.00 2019-03-04 07:54:25.411 063 11397.22 116.57 56767.07 88888.00 2019-03-04 07:54:25.911 063 11397.16 116.54 56767.36 88888.00 2019-03-04 07:54:26.411 063 11397.10 116.60 56767.41 88888.00 2019-03-04 07:54:26.911 063 11397.07 116.68 56767.13 88888.00 2019-03-04 07:54:27.411 063 11397.01 116.76 56766.97 88888.00 2019-03-04 07:54:27.911 063 11396.90 116.75 56767.24 88888.00 2019-03-04 07:54:28.411 063 11396.90 116.74 56767.53 88888.00 2019-03-04 07:54:28.911 063 11396.87 116.70 56767.47 88888.00 2019-03-04 07:54:29.411 063 11396.79 116.77 56767.19 88888.00 2019-03-04 07:54:29.911 063 11396.80 116.81 56767.12 88888.00 2019-03-04 07:54:30.411 063 11396.69 116.82 56767.37 88888.00 2019-03-04 07:54:30.911 063 11396.69 116.83 56767.69 88888.00 2019-03-04 07:54:31.411 063 11396.70 116.81 56767.86 88888.00 2019-03-04 07:54:31.911 063 11396.58 116.83 56767.74 88888.00 2019-03-04 07:54:32.411 063 11396.54 116.88 56767.48 88888.00 2019-03-04 07:54:32.911 063 11396.53 116.91 56767.34 88888.00 2019-03-04 07:54:33.411 063 11396.38 116.91 56767.47 88888.00 2019-03-04 07:54:33.911 063 11396.39 116.94 56767.81 88888.00 2019-03-04 07:54:34.411 063 11396.42 116.94 56768.08 88888.00 2019-03-04 07:54:34.911 063 11396.23 116.95 56768.26 88888.00 2019-03-04 07:54:35.411 063 11396.20 116.97 56768.37 88888.00 2019-03-04 07:54:35.911 063 11396.20 117.00 56768.47 88888.00 2019-03-04 07:54:36.411 063 11396.14 117.02 56768.59 88888.00 2019-03-04 07:54:36.911 063 11396.11 117.09 56768.69 88888.00 2019-03-04 07:54:37.411 063 11396.04 117.08 56768.75 88888.00 2019-03-04 07:54:37.911 063 11395.85 117.16 56768.78 88888.00 2019-03-04 07:54:38.411 063 11395.85 117.17 56768.85 88888.00 2019-03-04 07:54:38.911 063 11395.76 117.22 56768.89 88888.00 2019-03-04 07:54:39.411 063 11395.69 117.29 56768.73 88888.00 2019-03-04 07:54:39.911 063 11395.65 117.30 56768.64 88888.00 2019-03-04 07:54:40.411 063 11395.55 117.25 56768.64 88888.00 2019-03-04 07:54:41.411 063 11395.50 117.30 56768.77 88888.00 2019-03-04 07:54:41.911 063 11395.34 117.31 56768.76 88888.00 2019-03-04 07:54:42.411 063 11395.22 117.32 56768.85 88888.00 2019-03-04 07:54:42.911 063 11395.19 117.35 56769.03 88888.00 2019-03-04 07:54:43.411 063 11395.05 117.29 56769.30 88888.00 2019-03-04 07:54:43.911 063 11394.94 117.32 56769.60 88888.00 2019-03-04 07:54:44.411 063 11394.89 117.34 56769.68 88888.00 2019-03-04 07:54:44.911 063 11394.75 117.30 56769.44 88888.00 2019-03-04 07:54:45.411 063 11394.67 117.30 56769.27 88888.00 2019-03-04 07:54:45.911 063 11394.63 117.30 56769.27 88888.00 2019-03-04 07:54:46.411 063 11394.52 117.25 56769.53 88888.00 2019-03-04 07:54:46.911 063 11394.54 117.16 56769.94 88888.00 2019-03-04 07:54:47.411 063 11394.49 117.20 56770.18 88888.00 2019-03-04 07:54:47.911 063 11394.40 117.29 56769.91 88888.00 2019-03-04 07:54:48.411 063 11394.40 117.30 56769.80 88888.00 2019-03-04 07:54:48.911 063 11394.36 117.25 56770.06 88888.00 2019-03-04 07:54:49.411 063 11394.29 117.20 56770.51 88888.00 2019-03-04 07:54:49.911 063 11394.31 117.21 56770.47 88888.00 2019-03-04 07:54:50.411 063 11394.23 117.22 56770.24 88888.00 2019-03-04 07:54:51.411 063 11394.21 117.11 56770.76 88888.00 2019-03-04 07:54:51.911 063 11394.11 117.11 56770.59 88888.00 2019-03-04 07:54:52.411 063 11394.12 117.15 56770.34 88888.00 2019-03-04 07:54:52.911 063 11394.14 117.05 56770.69 88888.00 2019-03-04 07:54:53.411 063 11394.01 116.97 56770.94 88888.00 2019-03-04 07:54:53.911 063 11393.97 116.97 56770.64 88888.00 2019-03-04 07:54:54.411 063 11393.96 116.90 56770.57 88888.00 2019-03-04 07:54:54.911 063 11393.84 116.86 56770.92 88888.00 2019-03-04 07:54:55.411 063 11393.80 116.82 56770.98 88888.00 2019-03-04 07:54:55.911 063 11393.71 116.81 56770.63 88888.00 2019-03-04 07:54:56.411 063 11393.63 116.77 56770.60 88888.00 2019-03-04 07:54:56.911 063 11393.63 116.71 56771.02 88888.00 2019-03-04 07:54:57.411 063 11393.59 116.70 56771.08 88888.00 2019-03-04 07:54:57.911 063 11393.48 116.71 56770.77 88888.00 2019-03-04 07:54:58.411 063 11393.49 116.68 56770.81 88888.00 2019-03-04 07:54:58.911 063 11393.45 116.62 56771.16 88888.00 2019-03-04 07:54:59.411 063 11393.34 116.60 56771.11 88888.00 2019-03-04 07:54:59.911 063 11393.36 116.61 56770.83 88888.00 2019-03-04 07:55:00.411 063 11393.24 116.55 56771.01 88888.00 2019-03-04 07:55:01.411 063 11393.14 116.54 56771.20 88888.00 2019-03-04 07:55:01.911 063 11393.05 116.54 56770.92 88888.00 2019-03-04 07:55:02.411 063 11392.93 116.46 56771.08 88888.00 2019-03-04 07:55:02.911 063 11392.89 116.35 56771.39 88888.00 2019-03-04 07:55:03.411 063 11392.78 116.33 56771.16 88888.00 2019-03-04 07:55:03.911 063 11392.75 116.34 56770.92 88888.00 2019-03-04 07:55:04.411 063 11392.69 116.22 56771.11 88888.00 2019-03-04 07:55:04.911 063 11392.56 116.13 56771.41 88888.00 2019-03-04 07:55:05.411 063 11392.48 116.12 56771.32 88888.00 2019-03-04 07:55:05.911 063 11392.38 116.07 56770.96 88888.00 2019-03-04 07:55:06.411 063 11392.25 116.00 56770.89 88888.00 2019-03-04 07:55:06.911 063 11392.25 115.89 56771.11 88888.00 2019-03-04 07:55:07.411 063 11392.14 115.80 56771.43 88888.00 2019-03-04 07:55:07.911 063 11391.97 115.79 56771.53 88888.00 2019-03-04 07:55:08.411 063 11391.93 115.81 56771.24 88888.00 2019-03-04 07:55:08.911 063 11391.78 115.79 56771.09 88888.00 2019-03-04 07:55:09.411 063 11391.68 115.73 56771.26 88888.00 2019-03-04 07:55:09.911 063 11391.66 115.64 56771.64 88888.00 2019-03-04 07:55:10.411 063 11391.48 115.57 56771.79 88888.00 2019-03-04 07:55:10.911 063 11391.41 115.61 56771.48 88888.00 2019-03-04 07:55:11.411 063 11391.36 115.57 56771.28 88888.00 2019-03-04 07:55:11.911 063 11391.16 115.51 56771.32 88888.00 2019-03-04 07:55:12.411 063 11391.09 115.43 56771.69 88888.00 2019-03-04 07:55:12.911 063 11391.03 115.38 56772.00 88888.00 2019-03-04 07:55:13.411 063 11390.88 115.35 56771.81 88888.00 2019-03-04 07:55:13.911 063 11390.84 115.31 56771.61 88888.00 2019-03-04 07:55:14.411 063 11390.79 115.26 56771.54 88888.00 2019-03-04 07:55:14.911 063 11390.63 115.19 56771.71 88888.00 2019-03-04 07:55:15.411 063 11390.57 115.13 56772.04 88888.00 2019-03-04 07:55:15.911 063 11390.50 115.04 56772.06 88888.00 2019-03-04 07:55:16.411 063 11390.35 115.07 56771.85 88888.00 2019-03-04 07:55:16.911 063 11390.30 115.10 56771.56 88888.00 2019-03-04 07:55:17.411 063 11390.23 115.03 56771.49 88888.00 2019-03-04 07:55:17.911 063 11390.15 114.96 56771.59 88888.00 2019-03-04 07:55:18.411 063 11390.14 114.90 56771.80 88888.00 2019-03-04 07:55:18.911 063 11389.99 114.79 56771.94 88888.00 2019-03-04 07:55:19.411 063 11389.90 114.71 56771.94 88888.00 2019-03-04 07:55:19.911 063 11389.80 114.65 56771.80 88888.00 2019-03-04 07:55:20.411 063 11389.63 114.66 56771.64 88888.00 2019-03-04 07:55:20.911 063 11389.59 114.69 56771.47 88888.00 2019-03-04 07:55:21.411 063 11389.54 114.62 56771.28 88888.00 2019-03-04 07:55:21.911 063 11389.42 114.56 56771.10 88888.00 2019-03-04 07:55:22.411 063 11389.35 114.50 56771.09 88888.00 2019-03-04 07:55:22.911 063 11389.33 114.41 56771.07 88888.00 2019-03-04 07:55:23.411 063 11389.24 114.35 56771.06 88888.00 2019-03-04 07:55:23.911 063 11389.17 114.29 56771.04 88888.00 2019-03-04 07:55:24.411 063 11389.15 114.19 56771.08 88888.00 2019-03-04 07:55:24.911 063 11389.02 114.12 56771.13 88888.00 2019-03-04 07:55:25.411 063 11389.00 114.11 56771.19 88888.00 2019-03-04 07:55:25.911 063 11388.90 114.05 56771.17 88888.00 2019-03-04 07:55:26.411 063 11388.82 113.97 56771.06 88888.00 2019-03-04 07:55:26.911 063 11388.83 113.87 56771.04 88888.00 2019-03-04 07:55:27.411 063 11388.74 113.80 56770.84 88888.00 2019-03-04 07:55:27.911 063 11388.69 113.78 56770.45 88888.00 2019-03-04 07:55:28.411 063 11388.72 113.74 56770.18 88888.00 2019-03-04 07:55:28.911 063 11388.61 113.64 56770.34 88888.00 2019-03-04 07:55:29.411 063 11388.54 113.57 56770.60 88888.00 2019-03-04 07:55:29.911 063 11388.48 113.49 56770.44 88888.00 2019-03-04 07:55:30.411 063 11388.40 113.47 56770.01 88888.00 2019-03-04 07:55:30.911 063 11388.35 113.39 56770.02 88888.00 2019-03-04 07:55:31.411 063 11388.29 113.22 56770.27 88888.00 2019-03-04 07:55:31.911 063 11388.15 113.13 56770.04 88888.00 2019-03-04 07:55:32.411 063 11388.14 113.13 56769.76 88888.00 2019-03-04 07:55:32.911 063 11388.12 113.07 56769.97 88888.00 2019-03-04 07:55:33.411 063 11387.96 113.05 56769.67 88888.00 2019-03-04 07:55:33.911 063 11387.93 112.98 56769.66 88888.00 2019-03-04 07:55:34.411 063 11387.91 112.85 56769.74 88888.00 2019-03-04 07:55:34.911 063 11387.84 112.82 56769.41 88888.00 2019-03-04 07:55:35.411 063 11387.85 112.74 56769.60 88888.00 2019-03-04 07:55:35.911 063 11387.73 112.68 56769.29 88888.00 2019-03-04 07:55:36.411 063 11387.64 112.61 56769.40 88888.00 2019-03-04 07:55:36.911 063 11387.66 112.53 56769.09 88888.00 2019-03-04 07:55:37.411 063 11387.50 112.41 56769.15 88888.00 2019-03-04 07:55:37.911 063 11387.36 112.41 56768.99 88888.00 2019-03-04 07:55:38.411 063 11387.35 112.31 56769.04 88888.00 2019-03-04 07:55:38.911 063 11387.19 112.28 56768.92 88888.00 2019-03-04 07:55:39.411 063 11387.06 112.22 56768.89 88888.00 2019-03-04 07:55:39.911 063 11387.02 112.15 56768.89 88888.00 2019-03-04 07:55:40.411 063 11386.87 112.08 56768.77 88888.00 2019-03-04 07:55:40.911 063 11386.76 112.01 56768.77 88888.00 2019-03-04 07:55:41.411 063 11386.61 112.00 56768.69 88888.00 2019-03-04 07:55:41.911 063 11386.41 111.96 56768.64 88888.00 2019-03-04 07:55:42.411 063 11386.40 111.93 56768.73 88888.00 2019-03-04 07:55:42.911 063 11386.27 111.87 56768.66 88888.00 2019-03-04 07:55:43.411 063 11386.11 111.81 56768.64 88888.00 2019-03-04 07:55:43.911 063 11386.08 111.76 56768.64 88888.00 2019-03-04 07:55:44.411 063 11385.96 111.71 56768.60 88888.00 2019-03-04 07:55:44.911 063 11385.82 111.70 56768.51 88888.00 2019-03-04 07:55:45.411 063 11385.81 111.62 56768.48 88888.00 2019-03-04 07:55:45.911 063 11385.71 111.54 56768.40 88888.00 2019-03-04 07:55:46.411 063 11385.55 111.51 56768.28 88888.00 2019-03-04 07:55:46.911 063 11385.48 111.45 56768.26 88888.00 2019-03-04 07:55:47.411 063 11385.40 111.38 56768.19 88888.00 2019-03-04 07:55:47.911 063 11385.28 111.37 56768.11 88888.00 2019-03-04 07:55:48.411 063 11385.30 111.33 56767.96 88888.00 2019-03-04 07:55:48.911 063 11385.18 111.35 56767.92 88888.00 2019-03-04 07:55:49.411 063 11385.15 111.35 56767.86 88888.00 2019-03-04 07:55:49.911 063 11385.18 111.30 56767.70 88888.00 2019-03-04 07:55:50.411 063 11385.02 111.23 56767.67 88888.00 2019-03-04 07:55:50.911 063 11384.95 111.17 56767.56 88888.00 2019-03-04 07:55:51.411 063 11384.94 111.12 56767.47 88888.00 2019-03-04 07:55:51.911 063 11384.81 111.13 56767.39 88888.00 2019-03-04 07:55:52.411 063 11384.84 111.15 56767.29 88888.00 2019-03-04 07:55:52.911 063 11384.79 111.12 56767.30 88888.00 2019-03-04 07:55:53.411 063 11384.67 111.08 56767.22 88888.00 2019-03-04 07:55:53.911 063 11384.64 110.99 56767.10 88888.00 2019-03-04 07:55:54.411 063 11384.62 110.91 56767.04 88888.00 2019-03-04 07:55:54.911 063 11384.52 110.86 56766.96 88888.00 2019-03-04 07:55:55.411 063 11384.49 110.85 56766.96 88888.00 2019-03-04 07:55:55.911 063 11384.41 110.79 56766.92 88888.00 2019-03-04 07:55:56.411 063 11384.24 110.77 56766.85 88888.00 2019-03-04 07:55:56.911 063 11384.25 110.76 56766.86 88888.00 2019-03-04 07:55:57.411 063 11384.17 110.77 56766.83 88888.00 2019-03-04 07:55:57.911 063 11384.08 110.79 56766.84 88888.00 2019-03-04 07:55:58.411 063 11384.12 110.79 56766.81 88888.00 2019-03-04 07:55:58.911 063 11384.03 110.77 56766.78 88888.00 2019-03-04 07:55:59.411 063 11384.04 110.74 56766.76 88888.00 2019-03-04 07:55:59.911 063 11384.08 110.65 56766.70 88888.00 2019-03-04 07:56:00.411 063 11384.01 110.63 56766.67 88888.00 2019-03-04 07:56:00.911 063 11384.01 110.62 56766.64 88888.00 2019-03-04 07:56:01.411 063 11383.98 110.58 56766.62 88888.00 2019-03-04 07:56:01.911 063 11383.90 110.52 56766.60 88888.00 2019-03-04 07:56:02.411 063 11383.88 110.49 56766.64 88888.00 2019-03-04 07:56:02.911 063 11383.87 110.44 56766.60 88888.00 2019-03-04 07:56:03.411 063 11383.79 110.41 56766.55 88888.00 2019-03-04 07:56:03.911 063 11383.81 110.40 56766.57 88888.00 2019-03-04 07:56:04.411 063 11383.69 110.38 56766.55 88888.00 2019-03-04 07:56:04.911 063 11383.56 110.36 56766.52 88888.00 2019-03-04 07:56:05.411 063 11383.53 110.31 56766.47 88888.00 2019-03-04 07:56:05.911 063 11383.38 110.27 56766.45 88888.00 2019-03-04 07:56:06.411 063 11383.28 110.26 56766.45 88888.00 2019-03-04 07:56:06.911 063 11383.28 110.22 56766.46 88888.00 2019-03-04 07:56:07.411 063 11383.14 110.20 56766.41 88888.00 2019-03-04 07:56:07.911 063 11383.00 110.22 56766.40 88888.00 2019-03-04 07:56:08.411 063 11382.94 110.16 56766.44 88888.00 2019-03-04 07:56:08.911 063 11382.80 110.11 56766.42 88888.00 2019-03-04 07:56:09.411 063 11382.65 110.11 56766.38 88888.00 2019-03-04 07:56:09.911 063 11382.64 110.04 56766.26 88888.00 2019-03-04 07:56:10.411 063 11382.51 110.01 56766.21 88888.00 2019-03-04 07:56:10.911 063 11382.42 110.01 56766.27 88888.00 2019-03-04 07:56:11.411 063 11382.36 109.95 56766.21 88888.00 2019-03-04 07:56:11.911 063 11382.22 109.94 56766.19 88888.00 2019-03-04 07:56:12.411 063 11382.16 109.93 56766.29 88888.00 2019-03-04 07:56:12.911 063 11382.10 109.92 56766.26 88888.00 2019-03-04 07:56:13.411 063 11381.93 109.89 56766.32 88888.00 2019-03-04 07:56:13.911 063 11381.88 109.88 56766.35 88888.00 2019-03-04 07:56:14.411 063 11381.75 109.83 56766.36 88888.00 2019-03-04 07:56:14.911 063 11381.60 109.85 56766.30 88888.00 2019-03-04 07:56:15.411 063 11381.54 109.82 56766.27 88888.00 2019-03-04 07:56:15.911 063 11381.37 109.79 56766.26 88888.00 2019-03-04 07:56:16.411 063 11381.22 109.76 56766.21 88888.00 2019-03-04 07:56:16.911 063 11381.22 109.75 56766.14 88888.00 2019-03-04 07:56:17.411 063 11381.08 109.70 56766.03 88888.00 2019-03-04 07:56:17.911 063 11380.92 109.63 56765.97 88888.00 2019-03-04 07:56:18.411 063 11380.92 109.56 56765.85 88888.00 2019-03-04 07:56:18.911 063 11380.83 109.48 56765.78 88888.00 2019-03-04 07:56:19.411 063 11380.76 109.38 56765.74 88888.00 2019-03-04 07:56:19.911 063 11380.67 109.33 56765.65 88888.00 2019-03-04 07:56:20.411 063 11380.50 109.26 56765.55 88888.00 2019-03-04 07:56:20.911 063 11380.38 109.21 56765.49 88888.00 2019-03-04 07:56:21.411 063 11380.33 109.15 56765.40 88888.00 2019-03-04 07:56:21.911 063 11380.14 109.08 56765.35 88888.00 2019-03-04 07:56:22.411 063 11380.08 109.06 56765.23 88888.00 2019-03-04 07:56:22.911 063 11380.01 109.01 56765.18 88888.00 2019-03-04 07:56:23.411 063 11379.85 108.94 56765.12 88888.00 2019-03-04 07:56:23.911 063 11379.77 108.92 56764.98 88888.00 2019-03-04 07:56:24.411 063 11379.66 108.88 56764.85 88888.00 2019-03-04 07:56:24.911 063 11379.51 108.83 56764.82 88888.00 2019-03-04 07:56:25.411 063 11379.43 108.77 56764.80 88888.00 2019-03-04 07:56:25.911 063 11379.34 108.72 56764.77 88888.00 2019-03-04 07:56:26.412 063 11379.15 108.70 56764.68 88888.00 2019-03-04 07:56:26.912 063 11379.09 108.66 56764.66 88888.00 2019-03-04 07:56:27.412 063 11378.92 108.63 56764.59 88888.00 2019-03-04 07:56:27.912 063 11378.82 108.63 56764.54 88888.00 2019-03-04 07:56:28.412 063 11378.76 108.61 56764.52 88888.00 2019-03-04 07:56:28.912 063 11378.61 108.56 56764.55 88888.00 2019-03-04 07:56:29.412 063 11378.46 108.54 56764.60 88888.00 2019-03-04 07:56:29.912 063 11378.40 108.50 56764.53 88888.00 2019-03-04 07:56:30.412 063 11378.25 108.46 56764.45 88888.00 2019-03-04 07:56:30.912 063 11378.07 108.49 56764.53 88888.00 2019-03-04 07:56:31.412 063 11378.04 108.45 56764.52 88888.00 2019-03-04 07:56:31.912 063 11377.83 108.41 56764.56 88888.00 2019-03-04 07:56:32.412 063 11377.72 108.38 56764.47 88888.00 2019-03-04 07:56:32.912 063 11377.64 108.23 56764.45 88888.00 2019-03-04 07:56:33.412 063 11377.48 108.24 56764.48 88888.00 2019-03-04 07:56:33.912 063 11377.36 108.25 56764.56 88888.00 2019-03-04 07:56:34.412 063 11377.22 108.22 56764.66 88888.00 2019-03-04 07:56:34.912 063 11377.02 108.16 56764.67 88888.00 2019-03-04 07:56:35.412 063 11376.92 108.13 56764.73 88888.00 2019-03-04 07:56:35.912 063 11376.79 108.09 56764.77 88888.00 2019-03-04 07:56:36.412 063 11376.57 108.05 56764.81 88888.00 2019-03-04 07:56:36.912 063 11376.44 108.04 56764.84 88888.00 2019-03-04 07:56:37.412 063 11376.28 107.99 56764.92 88888.00 2019-03-04 07:56:37.912 063 11376.05 107.96 56764.95 88888.00 2019-03-04 07:56:38.412 063 11375.90 107.93 56765.00 88888.00 2019-03-04 07:56:38.912 063 11375.70 107.91 56765.06 88888.00 2019-03-04 07:56:39.412 063 11375.43 107.86 56765.11 88888.00 2019-03-04 07:56:39.912 063 11375.28 107.81 56765.07 88888.00 2019-03-04 07:56:40.912 063 11374.92 107.81 56765.11 88888.00 2019-03-04 07:56:41.412 063 11374.71 107.78 56765.07 88888.00 2019-03-04 07:56:41.912 063 11374.48 107.73 56765.01 88888.00 2019-03-04 07:56:42.912 063 11374.11 107.72 56765.01 88888.00 2019-03-04 07:56:43.412 063 11373.85 107.69 56764.99 88888.00 2019-03-04 07:56:43.912 063 11373.60 107.72 56764.99 88888.00 2019-03-04 07:56:44.412 063 11373.46 107.73 56765.07 88888.00 2019-03-04 07:56:44.912 063 11373.18 107.73 56765.12 88888.00 2019-03-04 07:56:45.412 063 11372.96 107.78 56765.22 88888.00 2019-03-04 07:56:45.912 063 11372.82 107.78 56765.29 88888.00 2019-03-04 07:56:46.412 063 11372.61 107.76 56765.29 88888.00 2019-03-04 07:56:46.912 063 11372.48 107.79 56765.31 88888.00 2019-03-04 07:56:47.412 063 11372.35 107.81 56765.33 88888.00 2019-03-04 07:56:47.912 063 11372.12 107.82 56765.38 88888.00 2019-03-04 07:56:48.412 063 11372.00 107.83 56765.45 88888.00 2019-03-04 07:56:48.912 063 11371.85 107.79 56765.50 88888.00 2019-03-04 07:56:49.412 063 11371.68 107.79 56765.51 88888.00 2019-03-04 07:56:49.912 063 11371.58 107.81 56765.55 88888.00 2019-03-04 07:56:50.412 063 11371.46 107.81 56765.67 88888.00 2019-03-04 07:56:50.912 063 11371.30 107.82 56765.72 88888.00 2019-03-04 07:56:51.412 063 11371.19 107.83 56765.78 88888.00 2019-03-04 07:56:51.912 063 11371.08 107.77 56765.78 88888.00 2019-03-04 07:56:52.412 063 11370.83 107.75 56765.82 88888.00 2019-03-04 07:56:52.912 063 11370.68 107.78 56765.89 88888.00 2019-03-04 07:56:53.412 063 11370.54 107.77 56765.95 88888.00 2019-03-04 07:56:53.912 063 11370.39 107.76 56766.06 88888.00 2019-03-04 07:56:54.412 063 11370.28 107.72 56766.12 88888.00 2019-03-04 07:56:54.912 063 11370.11 107.73 56766.16 88888.00 2019-03-04 07:56:55.412 063 11369.99 107.70 56766.21 88888.00 2019-03-04 07:56:55.912 063 11369.90 107.66 56766.27 88888.00 2019-03-04 07:56:56.412 063 11369.70 107.65 56766.33 88888.00 2019-03-04 07:56:56.912 063 11369.52 107.62 56766.35 88888.00 2019-03-04 07:56:57.412 063 11369.47 107.57 56766.46 88888.00 2019-03-04 07:56:57.912 063 11369.28 107.51 56766.52 88888.00 2019-03-04 07:56:58.412 063 11369.04 107.50 56766.51 88888.00 2019-03-04 07:56:58.912 063 11369.01 107.45 56766.54 88888.00 2019-03-04 07:56:59.412 063 11368.83 107.38 56766.60 88888.00 2019-03-04 07:56:59.912 063 11368.73 107.36 56766.61 88888.00 2019-03-04 07:57:00.412 063 11368.66 107.34 56766.57 88888.00 2019-03-04 07:57:00.912 063 11368.44 107.29 56766.62 88888.00 2019-03-04 07:57:01.412 063 11368.31 107.25 56766.66 88888.00 2019-03-04 07:57:01.912 063 11368.12 107.20 56766.62 88888.00 2019-03-04 07:57:02.412 063 11367.95 107.17 56766.59 88888.00 2019-03-04 07:57:02.912 063 11367.81 107.11 56766.52 88888.00 2019-03-04 07:57:03.412 063 11367.65 107.04 56766.52 88888.00 2019-03-04 07:57:03.912 063 11367.46 106.95 56766.52 88888.00 2019-03-04 07:57:04.412 063 11367.37 106.88 56766.46 88888.00 2019-03-04 07:57:04.912 063 11367.26 106.79 56766.45 88888.00 2019-03-04 07:57:05.412 063 11367.12 106.76 56766.46 88888.00 2019-03-04 07:57:05.912 063 11367.09 106.71 56766.46 88888.00 2019-03-04 07:57:06.412 063 11366.92 106.61 56766.33 88888.00 2019-03-04 07:57:06.912 063 11366.76 106.56 56766.36 88888.00 2019-03-04 07:57:07.412 063 11366.71 106.46 56766.41 88888.00 2019-03-04 07:57:07.912 063 11366.62 106.37 56766.40 88888.00 2019-03-04 07:57:08.412 063 11366.49 106.32 56766.47 88888.00 2019-03-04 07:57:08.912 063 11366.44 106.23 56766.47 88888.00 2019-03-04 07:57:09.412 063 11366.24 106.16 56766.48 88888.00 2019-03-04 07:57:09.912 063 11366.10 106.11 56766.52 88888.00 2019-03-04 07:57:10.912 063 11365.84 105.91 56766.59 88888.00 2019-03-04 07:57:11.412 063 11365.77 105.80 56766.60 88888.00 2019-03-04 07:57:11.912 063 11365.67 105.65 56766.64 88888.00 2019-03-04 07:57:12.412 063 11365.44 105.58 56766.66 88888.00 2019-03-04 07:57:12.912 063 11365.37 105.51 56766.66 88888.00 2019-03-04 07:57:13.412 063 11365.30 105.41 56766.72 88888.00 2019-03-04 07:57:13.912 063 11365.12 105.34 56766.78 88888.00 2019-03-04 07:57:14.412 063 11365.03 105.25 56766.80 88888.00 2019-03-04 07:57:14.912 063 11364.92 105.10 56766.89 88888.00 2019-03-04 07:57:15.412 063 11364.83 105.00 56767.00 88888.00 2019-03-04 07:57:15.912 063 11364.79 104.91 56767.06 88888.00 2019-03-04 07:57:16.412 063 11364.69 104.78 56767.13 88888.00 2019-03-04 07:57:16.912 063 11364.55 104.72 56767.17 88888.00 2019-03-04 07:57:17.412 063 11364.47 104.60 56767.23 88888.00 2019-03-04 07:57:17.912 063 11364.30 104.39 56767.25 88888.00 2019-03-04 07:57:18.412 063 11364.17 104.29 56767.32 88888.00 2019-03-04 07:57:18.912 063 11364.21 104.15 56767.43 88888.00 2019-03-04 07:57:19.412 063 11364.13 103.97 56767.51 88888.00 2019-03-04 07:57:19.912 063 11364.00 103.84 56767.56 88888.00 2019-03-04 07:57:20.912 063 11363.85 103.55 56767.61 88888.00 2019-03-04 07:57:21.412 063 11363.79 103.43 56767.62 88888.00 2019-03-04 07:57:21.912 063 11363.71 103.29 56767.63 88888.00 2019-03-04 07:57:22.412 063 11363.57 103.10 56767.60 88888.00 2019-03-04 07:57:22.912 063 11363.53 102.99 56767.57 88888.00 2019-03-04 07:57:23.412 063 11363.47 102.87 56767.60 88888.00 2019-03-04 07:57:23.912 063 11363.32 102.74 56767.60 88888.00 2019-03-04 07:57:24.412 063 11363.22 102.65 56767.62 88888.00 2019-03-04 07:57:24.912 063 11363.17 102.46 56767.66 88888.00 2019-03-04 07:57:25.412 063 11363.01 102.30 56767.71 88888.00 2019-03-04 07:57:25.912 063 11363.06 102.18 56767.70 88888.00 2019-03-04 07:57:26.412 063 11362.95 102.05 56767.70 88888.00 2019-03-04 07:57:26.912 063 11362.82 101.85 56767.80 88888.00 2019-03-04 07:57:27.412 063 11362.75 101.74 56767.88 88888.00 2019-03-04 07:57:27.912 063 11362.71 101.71 56767.98 88888.00 2019-03-04 07:57:28.412 063 11362.66 101.64 56767.96 88888.00 2019-03-04 07:57:28.912 063 11362.67 101.53 56768.00 88888.00 2019-03-04 07:57:29.412 063 11362.56 101.40 56768.12 88888.00 2019-03-04 07:57:29.912 063 11362.50 101.31 56768.16 88888.00 2019-03-04 07:57:30.412 063 11362.55 101.17 56768.24 88888.00 2019-03-04 07:57:30.912 063 11362.47 101.05 56768.35 88888.00 2019-03-04 07:57:31.412 063 11362.44 100.98 56768.44 88888.00 2019-03-04 07:57:31.912 063 11362.46 100.85 56768.58 88888.00 2019-03-04 07:57:32.412 063 11362.37 100.75 56768.67 88888.00 2019-03-04 07:57:32.912 063 11362.39 100.63 56768.70 88888.00 2019-03-04 07:57:33.412 063 11362.37 100.50 56768.83 88888.00 2019-03-04 07:57:33.912 063 11362.26 100.37 56768.92 88888.00 2019-03-04 07:57:34.412 063 11362.19 100.27 56769.04 88888.00 2019-03-04 07:57:34.912 063 11362.15 100.16 56769.16 88888.00 2019-03-04 07:57:35.412 063 11362.08 100.03 56769.24 88888.00 2019-03-04 07:57:35.912 063 11362.12 99.96 56769.41 88888.00 2019-03-04 07:57:36.412 063 11362.08 99.85 56769.53 88888.00 2019-03-04 07:57:36.912 063 11362.02 99.74 56769.61 88888.00 2019-03-04 07:57:37.412 063 11362.12 99.65 56769.72 88888.00 2019-03-04 07:57:37.912 063 11362.05 99.52 56769.86 88888.00 2019-03-04 07:57:38.412 063 11361.98 99.45 56769.99 88888.00 2019-03-04 07:57:38.912 063 11362.05 99.33 56770.15 88888.00 2019-03-04 07:57:39.412 063 11361.95 99.20 56770.33 88888.00 2019-03-04 07:57:39.912 063 11361.91 99.11 56770.57 88888.00 2019-03-04 07:57:40.412 063 11361.91 99.00 56770.77 88888.00 2019-03-04 07:57:40.912 063 11361.86 98.92 56770.95 88888.00 2019-03-04 07:57:41.412 063 11361.85 98.85 56771.16 88888.00 2019-03-04 07:57:41.912 063 11361.88 98.72 56771.35 88888.00 2019-03-04 07:57:42.412 063 11361.85 98.64 56771.61 88888.00 2019-03-04 07:57:42.912 063 11361.88 98.56 56771.88 88888.00 2019-03-04 07:57:43.412 063 11362.00 98.41 56772.11 88888.00 2019-03-04 07:57:43.912 063 11362.00 98.31 56772.37 88888.00 2019-03-04 07:57:44.412 063 11362.09 98.20 56772.55 88888.00 2019-03-04 07:57:44.912 063 11362.11 98.12 56772.71 88888.00 2019-03-04 07:57:45.412 063 11362.09 98.06 56772.90 88888.00 2019-03-04 07:57:45.912 063 11362.20 97.98 56773.06 88888.00 2019-03-04 07:57:46.412 063 11362.26 97.86 56773.25 88888.00 2019-03-04 07:57:46.912 063 11362.27 97.77 56773.40 88888.00 2019-03-04 07:57:47.412 063 11362.43 97.65 56773.52 88888.00 2019-03-04 07:57:47.912 063 11362.50 97.50 56773.65 88888.00 2019-03-04 07:57:48.412 063 11362.52 97.37 56773.82 88888.00 2019-03-04 07:57:48.912 063 11362.57 97.24 56773.90 88888.00 2019-03-04 07:57:49.412 063 11362.59 97.11 56774.06 88888.00 2019-03-04 07:57:49.912 063 11362.69 97.00 56774.31 88888.00 2019-03-04 07:57:50.412 063 11362.80 96.84 56774.49 88888.00 2019-03-04 07:57:50.912 063 11362.78 96.69 56774.63 88888.00 2019-03-04 07:57:51.412 063 11362.87 96.61 56774.81 88888.00 2019-03-04 07:57:51.912 063 11362.98 96.53 56775.02 88888.00 2019-03-04 07:57:52.412 063 11363.02 96.43 56775.19 88888.00 2019-03-04 07:57:52.912 063 11363.11 96.33 56775.35 88888.00 2019-03-04 07:57:53.412 063 11363.18 96.18 56775.50 88888.00 2019-03-04 07:57:53.912 063 11363.15 96.08 56775.71 88888.00 2019-03-04 07:57:54.412 063 11363.29 96.00 56775.84 88888.00 2019-03-04 07:57:54.912 063 11363.34 95.88 56775.99 88888.00 2019-03-04 07:57:55.412 063 11363.36 95.79 56776.09 88888.00 2019-03-04 07:57:55.912 063 11363.58 95.62 56776.14 88888.00 2019-03-04 07:57:56.412 063 11363.75 95.52 56776.21 88888.00 2019-03-04 07:57:56.912 063 11363.73 95.43 56776.30 88888.00 2019-03-04 07:57:57.412 063 11363.89 95.28 56776.40 88888.00 2019-03-04 07:57:57.912 063 11363.95 95.14 56776.47 88888.00 2019-03-04 07:57:58.412 063 11364.05 95.06 56776.50 88888.00 2019-03-04 07:57:58.912 063 11364.27 94.99 56776.52 88888.00 2019-03-04 07:57:59.412 063 11364.41 94.87 56776.49 88888.00 2019-03-04 07:57:59.912 063 11364.52 94.78 56776.50 88888.00 2019-03-04 07:58:00.412 063 11364.69 94.64 56776.55 88888.00 2019-03-04 07:58:00.912 063 11364.85 94.52 56776.52 88888.00 2019-03-04 07:58:01.412 063 11365.03 94.38 56776.60 88888.00 2019-03-04 07:58:01.912 063 11365.31 94.24 56776.60 88888.00 2019-03-04 07:58:02.412 063 11365.42 94.16 56776.63 88888.00 2019-03-04 07:58:02.912 063 11365.60 94.09 56776.72 88888.00 2019-03-04 07:58:03.412 063 11365.81 94.02 56776.74 88888.00 2019-03-04 07:58:04.412 063 11366.22 93.89 56776.76 88888.00 2019-03-04 07:58:04.912 063 11366.42 93.80 56776.71 88888.00 2019-03-04 07:58:05.412 063 11366.53 93.74 56776.72 88888.00 2019-03-04 07:58:05.912 063 11366.84 93.70 56776.68 88888.00 2019-03-04 07:58:06.412 063 11367.06 93.61 56776.66 88888.00 2019-03-04 07:58:06.912 063 11367.26 93.56 56776.59 88888.00 2019-03-04 07:58:07.412 063 11367.54 93.47 56776.58 88888.00 2019-03-04 07:58:07.912 063 11367.71 93.40 56776.54 88888.00 2019-03-04 07:58:08.412 063 11367.91 93.33 56776.49 88888.00 2019-03-04 07:58:08.912 063 11368.22 93.24 56776.42 88888.00 2019-03-04 07:58:09.412 063 11368.41 93.19 56776.31 88888.00 2019-03-04 07:58:09.912 063 11368.62 93.10 56776.21 88888.00 2019-03-04 07:58:10.412 063 11368.81 93.00 56776.14 88888.00 2019-03-04 07:58:10.912 063 11368.99 92.96 56776.03 88888.00 2019-03-04 07:58:11.412 063 11369.16 92.90 56775.92 88888.00 2019-03-04 07:58:11.912 063 11369.41 92.80 56775.86 88888.00 2019-03-04 07:58:12.412 063 11369.56 92.73 56775.83 88888.00 2019-03-04 07:58:12.912 063 11369.70 92.68 56775.71 88888.00 2019-03-04 07:58:13.412 063 11369.89 92.60 56775.60 88888.00 2019-03-04 07:58:14.412 063 11370.20 92.59 56775.59 88888.00 2019-03-04 07:58:14.912 063 11370.32 92.54 56775.62 88888.00 2019-03-04 07:58:15.412 063 11370.39 92.47 56775.65 88888.00 2019-03-04 07:58:15.912 063 11370.57 92.44 56775.67 88888.00 2019-03-04 07:58:16.412 063 11370.77 92.38 56775.73 88888.00 2019-03-04 07:58:16.912 063 11370.91 92.32 56775.76 88888.00 2019-03-04 07:58:17.412 063 11371.07 92.20 56775.78 88888.00 2019-03-04 07:58:17.912 063 11371.19 91.92 56775.84 88888.00 2019-03-04 07:58:18.412 063 11371.25 91.81 56775.78 88888.00 2019-03-04 07:58:18.912 063 11371.43 91.78 56775.78 88888.00 2019-03-04 07:58:19.412 063 11371.59 91.85 56775.75 88888.00 2019-03-04 07:58:19.912 063 11371.65 91.88 56775.60 88888.00 2019-03-04 07:58:20.412 063 11371.84 91.83 56775.56 88888.00 2019-03-04 07:58:20.912 063 11371.95 91.70 56775.49 88888.00 2019-03-04 07:58:21.412 063 11372.03 91.69 56775.51 88888.00 2019-03-04 07:58:21.912 063 11372.23 91.62 56775.45 88888.00 2019-03-04 07:58:22.412 063 11372.34 91.52 56775.33 88888.00 2019-03-04 07:58:22.912 063 11372.49 91.45 56775.26 88888.00 2019-03-04 07:58:23.412 063 11372.70 91.40 56775.20 88888.00 2019-03-04 07:58:23.912 063 11372.82 91.36 56775.06 88888.00 2019-03-04 07:58:24.412 063 11372.95 91.28 56774.92 88888.00 2019-03-04 07:58:24.912 063 11373.14 91.23 56774.79 88888.00 2019-03-04 07:58:25.412 063 11373.33 91.16 56774.62 88888.00 2019-03-04 07:58:25.912 063 11373.53 91.15 56774.50 88888.00 2019-03-04 07:58:26.412 063 11373.75 91.04 56774.36 88888.00 2019-03-04 07:58:26.912 063 11373.87 90.96 56774.18 88888.00 2019-03-04 07:58:27.412 063 11374.08 90.92 56773.99 88888.00 2019-03-04 07:58:27.912 063 11374.34 90.91 56773.85 88888.00 2019-03-04 07:58:28.412 063 11374.49 90.90 56773.67 88888.00 2019-03-04 07:58:28.912 063 11374.71 90.85 56773.57 88888.00 2019-03-04 07:58:29.412 063 11374.85 90.79 56773.47 88888.00 2019-03-04 07:58:29.912 063 11374.97 90.77 56773.36 88888.00 2019-03-04 07:58:30.412 063 11375.20 90.76 56773.22 88888.00 2019-03-04 07:58:30.912 063 11375.36 90.72 56773.06 88888.00 2019-03-04 07:58:31.412 063 11375.47 90.69 56772.90 88888.00 2019-03-04 07:58:31.912 063 11375.70 90.63 56772.65 88888.00 2019-03-04 07:58:32.412 063 11375.87 90.57 56772.48 88888.00 2019-03-04 07:58:32.912 063 11375.97 90.61 56772.33 88888.00 2019-03-04 07:58:33.412 063 11376.18 90.60 56772.18 88888.00 2019-03-04 07:58:33.912 063 11376.35 90.58 56772.01 88888.00 2019-03-04 07:58:34.413 063 11376.45 90.57 56771.82 88888.00 2019-03-04 07:58:34.913 063 11376.70 90.60 56771.56 88888.00 2019-03-04 07:58:35.413 063 11376.85 90.57 56771.33 88888.00 2019-03-04 07:58:35.913 063 11377.02 90.56 56771.11 88888.00 2019-03-04 07:58:36.413 063 11377.33 90.51 56770.90 88888.00 2019-03-04 07:58:36.913 063 11377.47 90.47 56770.64 88888.00 2019-03-04 07:58:37.413 063 11377.71 90.44 56770.40 88888.00 2019-03-04 07:58:37.913 063 11377.98 90.42 56770.13 88888.00 2019-03-04 07:58:38.413 063 11378.10 90.38 56769.87 88888.00 2019-03-04 07:58:38.913 063 11378.31 90.35 56769.67 88888.00 2019-03-04 07:58:39.413 063 11378.47 90.36 56769.46 88888.00 2019-03-04 07:58:39.913 063 11378.61 90.35 56769.34 88888.00 2019-03-04 07:58:40.413 063 11378.72 90.30 56769.25 88888.00 2019-03-04 07:58:40.913 063 11378.86 90.27 56769.08 88888.00 2019-03-04 07:58:41.413 063 11378.97 90.24 56768.93 88888.00 2019-03-04 07:58:41.913 063 11379.10 90.28 56768.82 88888.00 2019-03-04 07:58:42.413 063 11379.24 90.28 56768.69 88888.00 2019-03-04 07:58:42.913 063 11379.35 90.34 56768.57 88888.00 2019-03-04 07:58:43.413 063 11379.57 90.37 56768.40 88888.00 2019-03-04 07:58:43.913 063 11379.72 90.41 56768.31 88888.00 2019-03-04 07:58:44.413 063 11379.83 90.43 56768.19 88888.00 2019-03-04 07:58:44.913 063 11380.04 90.42 56768.03 88888.00 2019-03-04 07:58:45.413 063 11380.21 90.37 56767.83 88888.00 2019-03-04 07:58:45.913 063 11380.28 90.38 56767.69 88888.00 2019-03-04 07:58:46.413 063 11380.43 90.43 56767.57 88888.00 2019-03-04 07:58:46.913 063 11380.50 90.43 56767.42 88888.00 2019-03-04 07:58:47.413 063 11380.53 90.50 56767.38 88888.00 2019-03-04 07:58:47.913 063 11380.59 90.57 56767.28 88888.00 2019-03-04 07:58:48.413 063 11380.57 90.60 56767.17 88888.00 2019-03-04 07:58:48.913 063 11380.52 90.64 56767.09 88888.00 2019-03-04 07:58:49.413 063 11380.53 90.65 56767.00 88888.00 2019-03-04 07:58:49.913 063 11380.52 90.61 56766.93 88888.00 2019-03-04 07:58:50.413 063 11380.52 90.65 56766.87 88888.00 2019-03-04 07:58:50.913 063 11380.61 90.63 56766.77 88888.00 2019-03-04 07:58:51.413 063 11380.50 90.60 56766.61 88888.00 2019-03-04 07:58:51.913 063 11380.55 90.54 56766.38 88888.00 2019-03-04 07:58:52.413 063 11380.67 90.40 56766.20 88888.00 2019-03-04 07:58:52.913 063 11380.70 90.29 56765.89 88888.00 2019-03-04 07:58:53.413 063 11380.80 90.18 56765.68 88888.00 2019-03-04 07:58:53.913 063 11380.87 90.06 56765.37 88888.00 2019-03-04 07:58:54.413 063 11380.88 89.90 56765.11 88888.00 2019-03-04 07:58:54.913 063 11380.99 89.77 56764.81 88888.00 2019-03-04 07:58:55.413 063 11381.13 89.63 56764.49 88888.00 2019-03-04 07:58:55.913 063 11381.20 89.48 56764.18 88888.00 2019-03-04 07:58:56.413 063 11381.31 89.31 56763.91 88888.00 2019-03-04 07:58:56.913 063 11381.40 89.13 56763.65 88888.00 2019-03-04 07:58:57.413 063 11381.37 89.02 56763.45 88888.00 2019-03-04 07:58:57.913 063 11381.40 88.91 56763.30 88888.00 2019-03-04 07:58:58.413 063 11381.41 88.75 56763.18 88888.00 2019-03-04 07:58:58.913 063 11381.34 88.68 56763.07 88888.00 2019-03-04 07:58:59.413 063 11381.39 88.59 56763.01 88888.00 2019-03-04 07:58:59.913 063 11381.32 88.46 56762.99 88888.00 2019-03-04 07:59:00.413 063 11381.26 88.38 56762.94 88888.00 2019-03-04 07:59:00.913 063 11381.24 88.30 56762.86 88888.00 2019-03-04 07:59:01.413 063 11381.17 88.25 56762.83 88888.00 2019-03-04 07:59:01.913 063 11381.12 88.20 56762.73 88888.00 2019-03-04 07:59:02.413 063 11381.15 88.12 56762.66 88888.00 2019-03-04 07:59:02.913 063 11381.04 88.07 56762.56 88888.00 2019-03-04 07:59:03.413 063 11380.95 88.05 56762.37 88888.00 2019-03-04 07:59:03.913 063 11380.98 88.02 56762.18 88888.00 2019-03-04 07:59:04.413 063 11380.95 87.95 56761.99 88888.00 2019-03-04 07:59:04.913 063 11380.94 87.88 56761.73 88888.00 2019-03-04 07:59:05.413 063 11380.95 87.83 56761.47 88888.00 2019-03-04 07:59:05.913 063 11380.89 87.77 56761.24 88888.00 2019-03-04 07:59:06.413 063 11380.88 87.77 56761.01 88888.00 2019-03-04 07:59:06.913 063 11380.84 87.72 56760.77 88888.00 2019-03-04 07:59:07.413 063 11380.76 87.65 56760.58 88888.00 2019-03-04 07:59:07.913 063 11380.73 87.63 56760.44 88888.00 2019-03-04 07:59:08.413 063 11380.71 87.59 56760.25 88888.00 2019-03-04 07:59:08.913 063 11380.59 87.58 56760.11 88888.00 2019-03-04 07:59:09.413 063 11380.55 87.58 56759.98 88888.00 2019-03-04 07:59:09.913 063 11380.46 87.55 56759.87 88888.00 2019-03-04 07:59:10.413 063 11380.34 87.56 56759.84 88888.00 2019-03-04 07:59:10.913 063 11380.34 87.62 56759.79 88888.00 2019-03-04 07:59:11.413 063 11380.22 87.61 56759.66 88888.00 2019-03-04 07:59:11.913 063 11380.05 87.65 56759.62 88888.00 2019-03-04 07:59:12.413 063 11380.01 87.68 56759.61 88888.00 2019-03-04 07:59:12.913 063 11379.95 87.71 56759.56 88888.00 2019-03-04 07:59:13.413 063 11379.88 87.72 56759.51 88888.00 2019-03-04 07:59:13.913 063 11379.92 87.71 56759.43 88888.00 2019-03-04 07:59:14.413 063 11379.85 87.69 56759.34 88888.00 2019-03-04 07:59:14.913 063 11379.78 87.66 56759.20 88888.00 2019-03-04 07:59:15.413 063 11379.81 87.63 56759.02 88888.00 2019-03-04 07:59:15.913 063 11379.77 87.62 56758.84 88888.00 2019-03-04 07:59:16.413 063 11379.77 87.69 56758.66 88888.00 2019-03-04 07:59:16.913 063 11379.76 87.64 56758.51 88888.00 2019-03-04 07:59:17.413 063 11379.72 87.71 56758.36 88888.00 2019-03-04 07:59:17.913 063 11379.73 87.82 56758.21 88888.00 2019-03-04 07:59:18.413 063 11379.74 87.92 56758.01 88888.00 2019-03-04 07:59:18.913 063 11379.62 87.99 56757.78 88888.00 2019-03-04 07:59:19.413 063 11379.59 88.06 56757.57 88888.00 2019-03-04 07:59:19.913 063 11379.63 88.06 56757.30 88888.00 2019-03-04 07:59:20.413 063 11379.62 88.07 56757.05 88888.00 2019-03-04 07:59:20.913 063 11379.63 88.09 56756.77 88888.00 2019-03-04 07:59:21.413 063 11379.71 88.09 56756.43 88888.00 2019-03-04 07:59:21.913 063 11379.65 88.11 56756.06 88888.00 2019-03-04 07:59:22.413 063 11379.67 88.13 56755.75 88888.00 2019-03-04 07:59:22.913 063 11379.71 88.12 56755.36 88888.00 2019-03-04 07:59:23.413 063 11379.71 88.13 56754.99 88888.00 2019-03-04 07:59:23.913 063 11379.79 88.13 56754.68 88888.00 2019-03-04 07:59:24.413 063 11379.80 88.15 56754.39 88888.00 2019-03-04 07:59:24.913 063 11379.79 88.20 56754.12 88888.00 2019-03-04 07:59:25.913 063 11379.76 88.29 56753.78 88888.00 2019-03-04 07:59:26.413 063 11379.66 88.37 56753.72 88888.00 2019-03-04 07:59:26.913 063 11379.65 88.53 56753.71 88888.00 2019-03-04 07:59:27.413 063 11379.52 88.63 56753.74 88888.00 2019-03-04 07:59:27.913 063 11379.38 88.77 56753.81 88888.00 2019-03-04 07:59:28.413 063 11379.31 88.91 56753.89 88888.00 2019-03-04 07:59:28.913 063 11379.14 89.06 56753.94 88888.00 2019-03-04 07:59:29.413 063 11378.99 89.25 56754.03 88888.00 2019-03-04 07:59:29.913 063 11379.02 89.40 56754.18 88888.00 2019-03-04 07:59:30.413 063 11378.86 89.58 56754.23 88888.00 2019-03-04 07:59:30.913 063 11378.80 89.74 56754.34 88888.00 2019-03-04 07:59:31.413 063 11378.80 89.90 56754.40 88888.00 2019-03-04 07:59:31.913 063 11378.70 90.07 56754.42 88888.00 2019-03-04 07:59:32.413 063 11378.70 90.23 56754.57 88888.00 2019-03-04 07:59:32.913 063 11378.69 90.37 56754.63 88888.00 2019-03-04 07:59:33.913 063 11378.73 90.70 56754.71 88888.00 2019-03-04 07:59:34.413 063 11378.86 90.83 56754.72 88888.00 2019-03-04 07:59:34.913 063 11378.83 90.98 56754.71 88888.00 2019-03-04 07:59:35.913 063 11379.00 91.20 56754.68 88888.00 2019-03-04 07:59:36.413 063 11379.10 91.32 56754.67 88888.00 2019-03-04 07:59:36.913 063 11379.25 91.44 56754.59 88888.00 2019-03-04 07:59:37.413 063 11379.37 91.53 56754.55 88888.00 2019-03-04 07:59:37.913 063 11379.46 91.59 56754.61 88888.00 2019-03-04 07:59:38.413 063 11379.63 91.66 56754.61 88888.00 2019-03-04 07:59:38.913 063 11379.74 91.67 56754.59 88888.00 2019-03-04 07:59:39.413 063 11379.85 91.80 56754.59 88888.00 2019-03-04 07:59:39.913 063 11380.04 91.90 56754.55 88888.00 2019-03-04 07:59:40.413 063 11380.15 91.93 56754.55 88888.00 2019-03-04 07:59:40.913 063 11380.22 92.05 56754.52 88888.00 2019-03-04 07:59:41.413 063 11380.45 92.08 56754.55 88888.00 2019-03-04 07:59:41.913 063 11380.55 92.12 56754.58 88888.00 2019-03-04 07:59:42.413 063 11380.64 92.24 56754.66 88888.00 2019-03-04 07:59:42.913 063 11380.83 92.32 56754.73 88888.00 2019-03-04 07:59:43.413 063 11380.89 92.40 56754.80 88888.00 2019-03-04 07:59:43.913 063 11380.97 92.52 56754.85 88888.00 2019-03-04 07:59:44.413 063 11381.15 92.62 56754.81 88888.00 2019-03-04 07:59:44.913 063 11381.22 92.72 56754.79 88888.00 2019-03-04 07:59:45.413 063 11381.31 92.82 56754.79 88888.00 2019-03-04 07:59:45.913 063 11381.50 92.88 56754.80 88888.00 2019-03-04 07:59:46.413 063 11381.59 92.90 56754.72 88888.00 2019-03-04 07:59:46.913 063 11381.81 92.98 56754.66 88888.00 2019-03-04 07:59:47.413 063 11381.93 93.02 56754.61 88888.00 2019-03-04 07:59:47.913 063 11382.00 93.08 56754.58 88888.00 2019-03-04 07:59:48.413 063 11382.22 93.15 56754.58 88888.00 2019-03-04 07:59:48.913 063 11382.36 93.23 56754.52 88888.00 2019-03-04 07:59:49.413 063 11382.47 93.34 56754.46 88888.00 2019-03-04 07:59:49.913 063 11382.68 93.41 56754.45 88888.00 2019-03-04 07:59:50.413 063 11382.84 93.48 56754.51 88888.00 2019-03-04 07:59:50.913 063 11382.93 93.61 56754.44 88888.00 2019-03-04 07:59:51.413 063 11383.16 93.68 56754.36 88888.00 2019-03-04 07:59:51.913 063 11383.26 93.71 56754.28 88888.00 2019-03-04 07:59:52.413 063 11383.35 93.92 56754.25 88888.00 2019-03-04 07:59:52.913 063 11383.56 94.12 56754.16 88888.00 2019-03-04 07:59:53.413 063 11383.67 94.29 56754.09 88888.00 2019-03-04 07:59:53.913 063 11383.84 94.46 56754.03 88888.00 2019-03-04 07:59:54.413 063 11384.12 94.59 56753.90 88888.00 2019-03-04 07:59:54.913 063 11384.26 94.70 56753.70 88888.00 2019-03-04 07:59:55.413 063 11384.49 94.86 56753.55 88888.00 2019-03-04 07:59:55.913 063 11384.80 95.00 56753.31 88888.00 2019-03-04 07:59:56.413 063 11384.95 95.09 56753.18 88888.00 2019-03-04 07:59:56.913 063 11385.19 95.24 56753.07 88888.00 2019-03-04 07:59:57.413 063 11385.54 95.31 56752.84 88888.00 2019-03-04 07:59:57.913 063 11385.83 95.43 56752.59 88888.00 2019-03-04 07:59:58.413 063 11386.22 95.52 56752.27 88888.00 2019-03-04 07:59:58.913 063 11386.62 95.53 56751.97 88888.00 2019-03-04 07:59:59.413 063 11387.02 95.59 56751.69 88888.00 2019-03-04 07:59:59.913 063 11387.44 95.67 56751.34 88888.00 2019-03-04 08:00:00.413 063 11387.87 95.74 56750.99 88888.00 2019-03-04 08:00:00.913 063 11388.15 95.81 56750.74 88888.00 2019-03-04 08:00:01.413 063 11388.54 95.89 56750.43 88888.00 2019-03-04 08:00:01.913 063 11388.94 95.96 56750.25 88888.00 2019-03-04 08:00:02.413 063 11389.26 96.11 56750.01 88888.00 2019-03-04 08:00:02.913 063 11389.72 96.23 56749.78 88888.00 2019-03-04 08:00:03.413 063 11390.11 96.29 56749.57 88888.00 2019-03-04 08:00:03.913 063 11390.43 96.43 56749.25 88888.00 2019-03-04 08:00:04.413 063 11390.90 96.54 56748.92 88888.00 2019-03-04 08:00:04.913 063 11391.25 96.63 56748.57 88888.00 2019-03-04 08:00:05.413 063 11391.62 96.79 56748.39 88888.00 2019-03-04 08:00:05.913 063 11392.00 96.91 56748.16 88888.00 2019-03-04 08:00:06.413 063 11392.35 97.03 56747.89 88888.00 2019-03-04 08:00:06.913 063 11392.61 97.16 56747.41 88888.00 2019-03-04 08:00:07.413 063 11392.96 97.23 56747.14 88888.00 2019-03-04 08:00:07.913 063 11393.28 97.28 56746.90 88888.00 2019-03-04 08:00:08.413 063 11393.67 97.39 56746.70 88888.00 2019-03-04 08:00:08.913 063 11394.09 97.52 56746.42 88888.00 2019-03-04 08:00:09.413 063 11394.35 97.59 56746.23 88888.00 2019-03-04 08:00:09.913 063 11394.61 97.70 56745.82 88888.00 2019-03-04 08:00:10.413 063 11394.91 97.79 56745.66 88888.00 2019-03-04 08:00:10.913 063 11395.10 97.90 56745.59 88888.00 2019-03-04 08:00:11.413 063 11395.30 98.06 56745.49 88888.00 2019-03-04 08:00:11.913 063 11395.40 98.23 56745.48 88888.00 2019-03-04 08:00:12.413 063 11395.57 98.40 56745.42 88888.00 2019-03-04 08:00:12.913 063 11395.76 98.58 56745.36 88888.00 2019-03-04 08:00:13.413 063 11395.88 98.77 56745.47 88888.00 2019-03-04 08:00:13.913 063 11395.99 98.92 56745.68 88888.00 2019-03-04 08:00:14.413 063 11396.07 99.08 56745.66 88888.00 2019-03-04 08:00:14.913 063 11396.19 99.25 56745.50 88888.00 2019-03-04 08:00:15.413 063 11396.31 99.46 56745.71 88888.00 2019-03-04 08:00:15.913 063 11396.45 99.66 56745.68 88888.00 2019-03-04 08:00:16.413 063 11396.54 99.77 56745.61 88888.00 2019-03-04 08:00:16.913 063 11396.52 99.90 56745.41 88888.00 2019-03-04 08:00:17.413 063 11396.70 100.02 56745.41 88888.00 2019-03-04 08:00:17.913 063 11396.72 100.15 56745.44 88888.00 2019-03-04 08:00:18.413 063 11396.79 100.29 56745.63 88888.00 2019-03-04 08:00:18.913 063 11396.86 100.42 56745.56 88888.00 2019-03-04 08:00:19.413 063 11396.88 100.54 56745.46 88888.00 2019-03-04 08:00:19.913 063 11396.88 100.64 56745.29 88888.00 2019-03-04 08:00:20.413 063 11396.95 100.72 56745.30 88888.00 2019-03-04 08:00:20.913 063 11396.88 100.83 56745.24 88888.00 2019-03-04 08:00:21.413 063 11396.88 100.91 56745.31 88888.00 2019-03-04 08:00:21.913 063 11396.90 100.99 56745.29 88888.00 2019-03-04 08:00:22.413 063 11396.87 101.06 56745.33 88888.00 2019-03-04 08:00:22.913 063 11396.93 101.18 56745.11 88888.00 2019-03-04 08:00:23.413 063 11397.03 101.25 56744.97 88888.00 2019-03-04 08:00:23.913 063 11397.06 101.36 56744.81 88888.00 2019-03-04 08:00:24.413 063 11397.11 101.49 56744.62 88888.00 2019-03-04 08:00:24.913 063 11397.31 101.58 56744.50 88888.00 2019-03-04 08:00:25.413 063 11397.42 101.70 56744.37 88888.00 2019-03-04 08:00:25.913 063 11397.49 101.76 56744.24 88888.00 2019-03-04 08:00:26.413 063 11397.62 101.79 56744.02 88888.00 2019-03-04 08:00:26.913 063 11397.65 101.86 56743.81 88888.00 2019-03-04 08:00:27.413 063 11397.79 101.98 56743.47 88888.00 2019-03-04 08:00:27.913 063 11397.91 102.07 56743.34 88888.00 2019-03-04 08:00:28.413 063 11397.90 102.13 56743.31 88888.00 2019-03-04 08:00:28.913 063 11398.02 102.24 56743.09 88888.00 2019-03-04 08:00:29.413 063 11398.12 102.38 56742.91 88888.00 2019-03-04 08:00:29.913 063 11398.07 102.44 56742.93 88888.00 2019-03-04 08:00:30.413 063 11398.17 102.48 56742.74 88888.00 2019-03-04 08:00:30.913 063 11398.26 102.60 56742.70 88888.00 2019-03-04 08:00:31.413 063 11398.27 102.73 56742.72 88888.00 2019-03-04 08:00:31.913 063 11398.43 102.86 56742.53 88888.00 2019-03-04 08:00:32.413 063 11398.49 102.96 56742.55 88888.00 2019-03-04 08:00:32.913 063 11398.47 103.06 56742.37 88888.00 2019-03-04 08:00:33.413 063 11398.55 103.17 56742.33 88888.00 2019-03-04 08:00:33.913 063 11398.61 103.28 56742.09 88888.00 2019-03-04 08:00:34.413 063 11398.71 103.39 56742.00 88888.00 2019-03-04 08:00:34.913 063 11398.83 103.48 56741.74 88888.00 2019-03-04 08:00:35.413 063 11398.91 103.56 56741.58 88888.00 2019-03-04 08:00:35.913 063 11398.94 103.67 56741.44 88888.00 2019-03-04 08:00:36.413 063 11399.05 103.74 56741.20 88888.00 2019-03-04 08:00:36.913 063 11399.05 103.81 56741.05 88888.00 2019-03-04 08:00:37.413 063 11399.15 103.89 56741.03 88888.00 2019-03-04 08:00:37.913 063 11399.30 103.98 56740.99 88888.00 2019-03-04 08:00:38.413 063 11399.37 104.09 56740.88 88888.00 2019-03-04 08:00:38.913 063 11399.40 104.17 56740.80 88888.00 2019-03-04 08:00:39.413 063 11399.47 104.24 56740.75 88888.00 2019-03-04 08:00:39.913 063 11399.47 104.28 56740.64 88888.00 2019-03-04 08:00:40.413 063 11399.61 104.37 56740.58 88888.00 2019-03-04 08:00:40.913 063 11399.74 104.42 56740.55 88888.00 2019-03-04 08:00:41.413 063 11399.74 104.51 56740.55 88888.00 2019-03-04 08:00:41.913 063 11399.88 104.60 56740.43 88888.00 2019-03-04 08:00:42.413 063 11399.99 104.64 56740.35 88888.00 2019-03-04 08:00:42.913 063 11400.02 104.69 56740.39 88888.00 2019-03-04 08:00:43.413 063 11400.16 104.73 56740.33 88888.00 2019-03-04 08:00:43.913 063 11400.31 104.78 56740.27 88888.00 2019-03-04 08:00:44.413 063 11400.37 104.87 56740.26 88888.00 2019-03-04 08:00:44.913 063 11400.50 104.94 56740.17 88888.00 2019-03-04 08:00:45.413 063 11400.63 104.99 56740.14 88888.00 2019-03-04 08:00:45.913 063 11400.77 105.06 56740.13 88888.00 2019-03-04 08:00:46.413 063 11400.95 105.13 56740.04 88888.00 2019-03-04 08:00:46.913 063 11401.06 105.19 56739.88 88888.00 2019-03-04 08:00:47.413 063 11401.20 105.27 56739.79 88888.00 2019-03-04 08:00:47.913 063 11401.41 105.34 56739.78 88888.00 2019-03-04 08:00:48.413 063 11401.46 105.43 56739.78 88888.00 2019-03-04 08:00:48.913 063 11401.62 105.53 56739.78 88888.00 2019-03-04 08:00:49.413 063 11401.88 105.58 56739.75 88888.00 2019-03-04 08:00:49.913 063 11401.96 105.68 56739.75 88888.00 2019-03-04 08:00:50.413 063 11402.15 105.87 56739.74 88888.00 2019-03-04 08:00:50.913 063 11402.34 105.98 56739.79 88888.00 2019-03-04 08:00:51.413 063 11402.39 106.07 56739.84 88888.00 2019-03-04 08:00:51.913 063 11402.57 106.14 56739.89 88888.00 2019-03-04 08:00:52.404 063 11402.71 106.22 56739.97 88888.00 2019-03-04 08:00:52.904 063 11402.79 106.34 56740.07 88888.00 2019-03-04 08:00:53.404 063 11402.98 106.47 56740.11 88888.00 2019-03-04 08:00:53.904 063 11403.16 106.59 56740.15 88888.00 2019-03-04 08:00:54.404 063 11403.27 106.66 56740.21 88888.00 2019-03-04 08:00:54.904 063 11403.47 106.70 56740.21 88888.00 2019-03-04 08:00:55.404 063 11403.59 106.71 56740.29 88888.00 2019-03-04 08:00:55.904 063 11403.64 106.75 56740.32 88888.00 2019-03-04 08:00:56.404 063 11403.87 106.83 56740.28 88888.00 2019-03-04 08:00:56.904 063 11404.03 106.87 56740.28 88888.00 2019-03-04 08:00:57.404 063 11404.11 106.94 56740.36 88888.00 2019-03-04 08:00:57.904 063 11404.32 106.96 56740.36 88888.00 2019-03-04 08:00:58.404 063 11404.43 107.02 56740.39 88888.00 2019-03-04 08:00:58.904 063 11404.47 107.08 56740.34 88888.00 2019-03-04 08:00:59.404 063 11404.58 107.13 56740.36 88888.00 2019-03-04 08:00:59.904 063 11404.65 107.17 56740.35 88888.00 2019-03-04 08:01:00.404 063 11404.68 107.24 56740.36 88888.00 2019-03-04 08:01:00.904 063 11404.79 107.25 56740.38 88888.00 2019-03-04 08:01:01.404 063 11404.81 107.27 56740.42 88888.00 2019-03-04 08:01:01.904 063 11404.83 107.36 56740.52 88888.00 2019-03-04 08:01:02.404 063 11404.96 107.43 56740.59 88888.00 2019-03-04 08:01:02.904 063 11404.94 107.47 56740.66 88888.00 2019-03-04 08:01:03.404 063 11404.96 107.55 56740.75 88888.00 2019-03-04 08:01:03.904 063 11405.02 107.57 56740.84 88888.00 2019-03-04 08:01:04.404 063 11405.02 107.64 56740.86 88888.00 2019-03-04 08:01:04.904 063 11405.06 107.76 56740.91 88888.00 2019-03-04 08:01:05.404 063 11405.14 107.77 56740.99 88888.00 2019-03-04 08:01:05.904 063 11405.14 107.81 56741.09 88888.00 2019-03-04 08:01:06.404 063 11405.22 107.85 56741.24 88888.00 2019-03-04 08:01:07.404 063 11405.21 107.92 56741.41 88888.00 2019-03-04 08:01:07.904 063 11405.22 108.00 56741.43 88888.00 2019-03-04 08:01:08.404 063 11405.30 108.05 56741.46 88888.00 2019-03-04 08:01:08.904 063 11405.30 108.11 56741.52 88888.00 2019-03-04 08:01:09.404 063 11405.36 108.15 56741.68 88888.00 2019-03-04 08:01:09.904 063 11405.42 108.18 56741.77 88888.00 2019-03-04 08:01:10.404 063 11405.40 108.22 56741.86 88888.00 2019-03-04 08:01:10.904 063 11405.44 108.29 56741.97 88888.00 2019-03-04 08:01:11.404 063 11405.50 108.31 56742.05 88888.00 2019-03-04 08:01:11.904 063 11405.44 108.36 56742.14 88888.00 2019-03-04 08:01:12.404 063 11405.48 108.41 56742.20 88888.00 2019-03-04 08:01:12.904 063 11405.47 108.44 56742.18 88888.00 2019-03-04 08:01:13.404 063 11405.42 108.46 56742.19 88888.00 2019-03-04 08:01:13.904 063 11405.43 108.45 56742.27 88888.00 2019-03-04 08:01:14.404 063 11405.38 108.46 56742.38 88888.00 2019-03-04 08:01:14.904 063 11405.37 108.52 56742.41 88888.00 2019-03-04 08:01:15.404 063 11405.33 108.56 56742.41 88888.00 2019-03-04 08:01:15.904 063 11405.27 108.57 56742.39 88888.00 2019-03-04 08:01:16.404 063 11405.31 108.58 56742.44 88888.00 2019-03-04 08:01:16.904 063 11405.31 108.58 56742.44 88888.00 2019-03-04 08:01:17.404 063 11405.30 108.60 56742.41 88888.00 2019-03-04 08:01:17.904 063 11405.35 108.64 56742.47 88888.00 2019-03-04 08:01:18.404 063 11405.35 108.61 56742.52 88888.00 2019-03-04 08:01:18.904 063 11405.35 108.54 56742.48 88888.00 2019-03-04 08:01:19.404 063 11405.40 108.56 56742.54 88888.00 2019-03-04 08:01:19.904 063 11405.43 108.59 56742.65 88888.00 2019-03-04 08:01:20.404 063 11405.43 108.60 56742.73 88888.00 2019-03-04 08:01:20.904 063 11405.57 108.59 56742.77 88888.00 2019-03-04 08:01:21.404 063 11405.57 108.61 56742.72 88888.00 2019-03-04 08:01:21.904 063 11405.51 108.64 56742.73 88888.00 2019-03-04 08:01:22.404 063 11405.61 108.64 56742.76 88888.00 2019-03-04 08:01:22.904 063 11405.57 108.66 56742.80 88888.00 2019-03-04 08:01:23.404 063 11405.55 108.66 56742.89 88888.00 2019-03-04 08:01:23.904 063 11405.55 108.66 56742.95 88888.00 2019-03-04 08:01:24.404 063 11405.49 108.67 56743.03 88888.00 2019-03-04 08:01:24.904 063 11405.44 108.70 56743.10 88888.00 2019-03-04 08:01:25.404 063 11405.45 108.71 56743.22 88888.00 2019-03-04 08:01:25.904 063 11405.37 108.74 56743.34 88888.00 2019-03-04 08:01:26.404 063 11405.34 108.73 56743.49 88888.00 2019-03-04 08:01:27.404 063 11405.30 108.70 56743.72 88888.00 2019-03-04 08:01:27.904 063 11405.33 108.74 56743.81 88888.00 2019-03-04 08:01:28.404 063 11405.38 108.72 56743.83 88888.00 2019-03-04 08:01:28.904 063 11405.28 108.67 56743.89 88888.00 2019-03-04 08:01:29.404 063 11405.29 108.60 56743.89 88888.00 2019-03-04 08:01:29.904 063 11405.30 108.56 56743.86 88888.00 2019-03-04 08:01:30.404 063 11405.21 108.56 56743.87 88888.00 2019-03-04 08:01:30.904 063 11405.20 108.46 56743.99 88888.00 2019-03-04 08:01:31.404 063 11405.15 108.39 56744.07 88888.00 2019-03-04 08:01:31.904 063 11405.10 108.33 56744.09 88888.00 2019-03-04 08:01:32.404 063 11405.17 108.27 56744.17 88888.00 2019-03-04 08:01:32.904 063 11405.05 108.23 56744.24 88888.00 2019-03-04 08:01:33.404 063 11404.87 108.25 56744.45 88888.00 2019-03-04 08:01:33.904 063 11404.74 108.24 56744.62 88888.00 2019-03-04 08:01:34.404 063 11404.61 108.17 56744.75 88888.00 2019-03-04 08:01:34.904 063 11404.39 108.15 56744.95 88888.00 2019-03-04 08:01:35.404 063 11404.33 108.12 56745.18 88888.00 2019-03-04 08:01:35.904 063 11404.17 108.06 56745.39 88888.00 2019-03-04 08:01:36.404 063 11404.03 108.09 56745.53 88888.00 2019-03-04 08:01:37.404 063 11403.76 108.07 56745.90 88888.00 2019-03-04 08:01:37.904 063 11403.66 108.10 56746.01 88888.00 2019-03-04 08:01:38.404 063 11403.63 108.03 56746.19 88888.00 2019-03-04 08:01:38.904 063 11403.51 108.02 56746.40 88888.00 2019-03-04 08:01:39.404 063 11403.49 107.97 56746.46 88888.00 2019-03-04 08:01:39.904 063 11403.53 107.91 56746.51 88888.00 2019-03-04 08:01:40.404 063 11403.51 107.86 56746.58 88888.00 2019-03-04 08:01:40.904 063 11403.50 107.81 56746.75 88888.00 2019-03-04 08:01:41.404 063 11403.50 107.70 56746.91 88888.00 2019-03-04 08:01:41.904 063 11403.47 107.63 56746.93 88888.00 2019-03-04 08:01:42.404 063 11403.46 107.57 56747.04 88888.00 2019-03-04 08:01:42.904 063 11403.55 107.49 56746.97 88888.00 2019-03-04 08:01:43.404 063 11403.50 107.44 56747.00 88888.00 2019-03-04 08:01:43.904 063 11403.56 107.30 56746.90 88888.00 2019-03-04 08:01:44.404 063 11403.59 107.20 56746.98 88888.00 2019-03-04 08:01:44.904 063 11403.60 107.18 56746.96 88888.00 2019-03-04 08:01:45.404 063 11403.59 107.13 56746.96 88888.00 2019-03-04 08:01:45.904 063 11403.60 107.00 56746.94 88888.00 2019-03-04 08:01:46.404 063 11403.62 106.91 56746.89 88888.00 2019-03-04 08:01:47.404 063 11403.63 106.75 56746.75 88888.00 2019-03-04 08:01:47.904 063 11403.60 106.66 56746.70 88888.00 2019-03-04 08:01:48.404 063 11403.66 106.57 56746.61 88888.00 2019-03-04 08:01:48.904 063 11403.63 106.49 56746.56 88888.00 2019-03-04 08:01:49.404 063 11403.62 106.42 56746.51 88888.00 2019-03-04 08:01:49.904 063 11403.64 106.34 56746.38 88888.00 2019-03-04 08:01:50.404 063 11403.62 106.28 56746.35 88888.00 2019-03-04 08:01:50.904 063 11403.73 106.25 56746.30 88888.00 2019-03-04 08:01:51.404 063 11403.88 106.20 56746.23 88888.00 2019-03-04 08:01:51.904 063 11403.85 106.22 56746.18 88888.00 2019-03-04 08:01:52.404 063 11403.91 106.19 56746.17 88888.00 2019-03-04 08:01:52.904 063 11403.99 106.12 56746.08 88888.00 2019-03-04 08:01:53.404 063 11403.99 106.06 56746.11 88888.00 2019-03-04 08:01:53.904 063 11404.05 106.01 56746.12 88888.00 2019-03-04 08:01:54.404 063 11404.12 105.92 56745.98 88888.00 2019-03-04 08:01:54.904 063 11404.18 105.88 56745.85 88888.00 2019-03-04 08:01:55.404 063 11404.36 105.84 56745.78 88888.00 2019-03-04 08:01:55.904 063 11404.47 105.79 56745.66 88888.00 2019-03-04 08:01:56.404 063 11404.50 105.77 56745.54 88888.00 2019-03-04 08:01:56.904 063 11404.62 105.75 56745.47 88888.00 2019-03-04 08:01:57.404 063 11404.69 105.74 56745.36 88888.00 2019-03-04 08:01:57.904 063 11404.76 105.73 56745.24 88888.00 2019-03-04 08:01:58.404 063 11404.90 105.74 56745.22 88888.00 2019-03-04 08:01:58.904 063 11405.00 105.74 56745.20 88888.00 2019-03-04 08:01:59.404 063 11405.05 105.74 56745.17 88888.00 2019-03-04 08:01:59.904 063 11405.17 105.77 56745.09 88888.00 2019-03-04 08:02:00.404 063 11405.24 105.81 56745.02 88888.00 2019-03-04 08:02:00.904 063 11405.34 105.86 56744.91 88888.00 2019-03-04 08:02:01.404 063 11405.44 105.87 56744.86 88888.00 2019-03-04 08:02:01.904 063 11405.48 105.89 56744.82 88888.00 2019-03-04 08:02:02.404 063 11405.55 105.95 56744.72 88888.00 2019-03-04 08:02:02.904 063 11405.70 106.00 56744.65 88888.00 2019-03-04 08:02:03.404 063 11405.71 105.98 56744.57 88888.00 2019-03-04 08:02:03.904 063 11405.76 105.99 56744.53 88888.00 2019-03-04 08:02:04.404 063 11405.83 105.94 56744.43 88888.00 2019-03-04 08:02:04.904 063 11405.93 105.91 56744.34 88888.00 2019-03-04 08:02:05.404 063 11406.04 105.92 56744.21 88888.00 2019-03-04 08:02:05.904 063 11406.13 105.87 56744.09 88888.00 2019-03-04 08:02:06.404 063 11406.24 105.81 56743.93 88888.00 2019-03-04 08:02:06.904 063 11406.41 105.77 56743.74 88888.00 2019-03-04 08:02:07.404 063 11406.55 105.73 56743.56 88888.00 2019-03-04 08:02:07.904 063 11406.55 105.71 56743.34 88888.00 2019-03-04 08:02:08.404 063 11406.72 105.62 56743.11 88888.00 2019-03-04 08:02:08.904 063 11406.83 105.54 56742.83 88888.00 2019-03-04 08:02:09.404 063 11406.93 105.50 56742.50 88888.00 2019-03-04 08:02:09.904 063 11407.09 105.46 56742.25 88888.00 2019-03-04 08:02:10.404 063 11407.16 105.43 56742.02 88888.00 2019-03-04 08:02:10.904 063 11407.25 105.39 56741.73 88888.00 2019-03-04 08:02:11.404 063 11407.40 105.37 56741.41 88888.00 2019-03-04 08:02:11.904 063 11407.47 105.32 56741.09 88888.00 2019-03-04 08:02:12.404 063 11407.56 105.27 56740.86 88888.00 2019-03-04 08:02:12.904 063 11407.71 105.24 56740.64 88888.00 2019-03-04 08:02:13.404 063 11407.79 105.19 56740.45 88888.00 2019-03-04 08:02:13.904 063 11407.86 105.14 56740.14 88888.00 2019-03-04 08:02:14.404 063 11408.06 105.11 56739.90 88888.00 2019-03-04 08:02:14.904 063 11408.19 105.06 56739.71 88888.00 2019-03-04 08:02:15.404 063 11408.29 105.05 56739.51 88888.00 2019-03-04 08:02:15.904 063 11408.48 104.98 56739.27 88888.00 2019-03-04 08:02:16.404 063 11408.61 104.92 56738.99 88888.00 2019-03-04 08:02:16.904 063 11408.79 104.97 56738.75 88888.00 2019-03-04 08:02:17.404 063 11409.08 104.94 56738.47 88888.00 2019-03-04 08:02:17.904 063 11409.27 104.91 56738.20 88888.00 2019-03-04 08:02:18.404 063 11409.59 104.89 56737.90 88888.00 2019-03-04 08:02:18.904 063 11409.83 104.89 56737.64 88888.00 2019-03-04 08:02:19.404 063 11410.08 104.92 56737.46 88888.00 2019-03-04 08:02:19.904 063 11410.41 104.97 56737.18 88888.00 2019-03-04 08:02:20.404 063 11410.68 104.97 56736.98 88888.00 2019-03-04 08:02:20.904 063 11410.86 105.00 56736.80 88888.00 2019-03-04 08:02:21.404 063 11411.08 105.10 56736.68 88888.00 2019-03-04 08:02:21.904 063 11411.32 105.12 56736.51 88888.00 2019-03-04 08:02:22.404 063 11411.54 105.13 56736.36 88888.00 2019-03-04 08:02:22.904 063 11411.82 105.16 56736.24 88888.00 2019-03-04 08:02:23.404 063 11412.01 105.14 56736.12 88888.00 2019-03-04 08:02:23.904 063 11412.16 105.17 56735.99 88888.00 2019-03-04 08:02:24.404 063 11412.50 105.16 56735.92 88888.00 2019-03-04 08:02:24.904 063 11412.66 105.17 56735.78 88888.00 2019-03-04 08:02:25.404 063 11412.86 105.19 56735.61 88888.00 2019-03-04 08:02:25.904 063 11413.18 105.19 56735.53 88888.00 2019-03-04 08:02:26.904 063 11413.48 105.24 56735.32 88888.00 2019-03-04 08:02:27.404 063 11413.68 105.25 56735.17 88888.00 2019-03-04 08:02:27.904 063 11413.81 105.24 56735.06 88888.00 2019-03-04 08:02:28.404 063 11413.91 105.25 56734.95 88888.00 2019-03-04 08:02:28.904 063 11414.07 105.25 56734.81 88888.00 2019-03-04 08:02:29.404 063 11414.13 105.30 56734.76 88888.00 2019-03-04 08:02:29.904 063 11414.21 105.31 56734.72 88888.00 2019-03-04 08:02:30.404 063 11414.31 105.40 56734.69 88888.00 2019-03-04 08:02:30.904 063 11414.35 105.51 56734.69 88888.00 2019-03-04 08:02:31.404 063 11414.45 105.54 56734.69 88888.00 2019-03-04 08:02:31.904 063 11414.52 105.54 56734.65 88888.00 2019-03-04 08:02:32.404 063 11414.47 105.59 56734.68 88888.00 2019-03-04 08:02:32.904 063 11414.55 105.65 56734.65 88888.00 2019-03-04 08:02:33.404 063 11414.64 105.74 56734.67 88888.00 2019-03-04 08:02:33.904 063 11414.65 105.82 56734.68 88888.00 2019-03-04 08:02:34.404 063 11414.81 105.92 56734.71 88888.00 2019-03-04 08:02:34.904 063 11414.88 106.07 56734.77 88888.00 2019-03-04 08:02:35.404 063 11414.92 106.23 56734.82 88888.00 2019-03-04 08:02:35.904 063 11415.08 106.28 56734.90 88888.00 2019-03-04 08:02:36.404 063 11415.17 106.33 56734.96 88888.00 2019-03-04 08:02:36.904 063 11415.20 106.43 56735.09 88888.00 2019-03-04 08:02:37.404 063 11415.30 106.55 56735.16 88888.00 2019-03-04 08:02:37.904 063 11415.34 106.66 56735.27 88888.00 2019-03-04 08:02:39.404 063 11415.49 107.17 56735.66 88888.00 2019-03-04 08:02:39.904 063 11415.58 107.39 56735.86 88888.00 2019-03-04 08:02:40.404 063 11415.77 107.58 56735.97 88888.00 2019-03-04 08:02:40.904 063 11415.77 107.69 56736.03 88888.00 2019-03-04 08:02:41.404 063 11415.90 107.84 56736.13 88888.00 2019-03-04 08:02:41.904 063 11416.14 107.95 56736.11 88888.00 2019-03-04 08:02:42.404 063 11416.35 108.10 56736.15 88888.00 2019-03-04 08:02:42.904 063 11416.59 108.25 56736.13 88888.00 2019-03-04 08:02:43.404 063 11416.88 108.34 56736.13 88888.00 2019-03-04 08:02:43.904 063 11417.06 108.45 56736.15 88888.00 2019-03-04 08:02:44.404 063 11417.29 108.58 56736.12 88888.00 2019-03-04 08:02:44.904 063 11417.60 108.66 56736.10 88888.00 2019-03-04 08:02:45.404 063 11417.85 108.75 56736.16 88888.00 2019-03-04 08:02:45.904 063 11418.13 108.88 56736.17 88888.00 2019-03-04 08:02:46.904 063 11418.69 109.09 56736.21 88888.00 2019-03-04 08:02:47.404 063 11418.96 109.28 56736.25 88888.00 2019-03-04 08:02:47.904 063 11419.20 109.43 56736.34 88888.00 2019-03-04 08:02:48.904 063 11419.66 109.66 56736.51 88888.00 2019-03-04 08:02:49.404 063 11419.87 109.81 56736.63 88888.00 2019-03-04 08:02:49.904 063 11419.98 110.00 56736.79 88888.00 2019-03-04 08:02:50.404 063 11420.37 110.17 56736.89 88888.00 2019-03-04 08:02:50.904 063 11420.56 110.42 56737.00 88888.00 2019-03-04 08:02:51.404 063 11420.65 110.57 56737.08 88888.00 2019-03-04 08:02:51.904 063 11420.85 110.69 56737.18 88888.00 2019-03-04 08:02:52.404 063 11421.06 110.86 56737.31 88888.00 2019-03-04 08:02:52.904 063 11421.30 111.12 56737.48 88888.00 2019-03-04 08:02:53.404 063 11421.57 111.35 56737.64 88888.00 2019-03-04 08:02:53.904 063 11421.71 111.53 56737.73 88888.00 2019-03-04 08:02:54.404 063 11421.96 111.67 56737.86 88888.00 2019-03-04 08:02:54.904 063 11422.27 111.79 56738.04 88888.00 2019-03-04 08:02:55.404 063 11422.57 111.94 56738.18 88888.00 2019-03-04 08:02:55.904 063 11422.92 112.17 56738.34 88888.00 2019-03-04 08:02:56.404 063 11423.09 112.35 56738.55 88888.00 2019-03-04 08:02:56.904 063 11423.36 112.51 56738.70 88888.00 2019-03-04 08:02:57.404 063 11423.63 112.66 56738.88 88888.00 2019-03-04 08:02:57.904 063 11423.92 112.82 56738.98 88888.00 2019-03-04 08:02:58.404 063 11424.16 113.03 56739.13 88888.00 2019-03-04 08:02:58.904 063 11424.48 113.20 56739.25 88888.00 2019-03-04 08:02:59.404 063 11424.69 113.32 56739.32 88888.00 2019-03-04 08:02:59.904 063 11424.93 113.50 56739.43 88888.00 2019-03-04 08:03:00.404 063 11425.23 113.68 56739.49 88888.00 2019-03-04 08:03:00.904 063 11425.45 113.90 56739.57 88888.00 2019-03-04 08:03:01.404 063 11425.71 114.12 56739.77 88888.00 2019-03-04 08:03:01.904 063 11426.04 114.35 56740.00 88888.00 2019-03-04 08:03:02.404 063 11426.28 114.53 56740.15 88888.00 2019-03-04 08:03:02.904 063 11426.50 114.77 56740.38 88888.00 2019-03-04 08:03:03.404 063 11426.75 114.92 56740.61 88888.00 2019-03-04 08:03:03.904 063 11426.96 115.17 56740.88 88888.00 2019-03-04 08:03:04.404 063 11427.12 115.39 56741.17 88888.00 2019-03-04 08:03:04.904 063 11427.38 115.55 56741.44 88888.00 2019-03-04 08:03:05.404 063 11427.48 115.65 56741.69 88888.00 2019-03-04 08:03:05.904 063 11427.53 115.82 56742.05 88888.00 2019-03-04 08:03:06.404 063 11427.66 115.96 56742.37 88888.00 2019-03-04 08:03:06.904 063 11427.69 116.18 56742.64 88888.00 2019-03-04 08:03:07.404 063 11427.75 116.32 56742.96 88888.00 2019-03-04 08:03:07.904 063 11427.86 116.37 56743.24 88888.00 2019-03-04 08:03:08.404 063 11427.80 116.40 56743.43 88888.00 2019-03-04 08:03:08.905 063 11427.89 116.43 56743.60 88888.00 2019-03-04 08:03:09.405 063 11428.02 116.48 56743.75 88888.00 2019-03-04 08:03:09.905 063 11428.04 116.53 56743.95 88888.00 2019-03-04 08:03:10.405 063 11428.15 116.60 56744.11 88888.00 2019-03-04 08:03:10.905 063 11428.29 116.59 56744.13 88888.00 2019-03-04 08:03:11.405 063 11428.33 116.57 56744.17 88888.00 2019-03-04 08:03:11.905 063 11428.51 116.53 56744.22 88888.00 2019-03-04 08:03:12.405 063 11428.66 116.43 56744.25 88888.00 2019-03-04 08:03:12.905 063 11428.79 116.43 56744.22 88888.00 2019-03-04 08:03:13.405 063 11429.07 116.41 56744.26 88888.00 2019-03-04 08:03:13.905 063 11429.29 116.35 56744.27 88888.00 2019-03-04 08:03:14.405 063 11429.52 116.32 56744.22 88888.00 2019-03-04 08:03:14.905 063 11429.86 116.26 56744.19 88888.00 2019-03-04 08:03:15.405 063 11430.15 116.15 56744.09 88888.00 2019-03-04 08:03:15.905 063 11430.40 116.15 56744.08 88888.00 2019-03-04 08:03:16.405 063 11430.72 116.08 56744.09 88888.00 2019-03-04 08:03:16.905 063 11430.94 116.01 56744.11 88888.00 2019-03-04 08:03:17.405 063 11431.08 115.94 56744.09 88888.00 2019-03-04 08:03:17.905 063 11431.27 115.85 56744.12 88888.00 2019-03-04 08:03:18.405 063 11431.40 115.77 56744.15 88888.00 2019-03-04 08:03:18.905 063 11431.50 115.68 56744.15 88888.00 2019-03-04 08:03:19.405 063 11431.65 115.59 56744.09 88888.00 2019-03-04 08:03:19.905 063 11431.75 115.47 56744.06 88888.00 2019-03-04 08:03:20.405 063 11431.91 115.34 56744.02 88888.00 2019-03-04 08:03:20.905 063 11432.12 115.19 56743.95 88888.00 2019-03-04 08:03:21.405 063 11432.25 115.09 56743.87 88888.00 2019-03-04 08:03:21.905 063 11432.51 114.97 56743.76 88888.00 2019-03-04 08:03:22.405 063 11432.72 114.73 56743.67 88888.00 2019-03-04 08:03:22.905 063 11432.74 114.56 56743.56 88888.00 2019-03-04 08:03:23.405 063 11432.93 114.39 56743.41 88888.00 2019-03-04 08:03:23.905 063 11433.09 114.17 56743.23 88888.00 2019-03-04 08:03:24.405 063 11433.21 114.04 56743.10 88888.00 2019-03-04 08:03:24.905 063 11433.39 113.92 56742.96 88888.00 2019-03-04 08:03:25.405 063 11433.50 113.74 56742.87 88888.00 2019-03-04 08:03:25.905 063 11433.56 113.56 56742.80 88888.00 2019-03-04 08:03:26.405 063 11433.70 113.41 56742.73 88888.00 2019-03-04 08:03:26.905 063 11433.72 113.24 56742.67 88888.00 2019-03-04 08:03:27.405 063 11433.76 113.07 56742.68 88888.00 2019-03-04 08:03:27.905 063 11433.82 112.90 56742.71 88888.00 2019-03-04 08:03:28.405 063 11433.80 112.73 56742.65 88888.00 2019-03-04 08:03:28.905 063 11433.82 112.54 56742.61 88888.00 2019-03-04 08:03:29.405 063 11433.90 112.38 56742.58 88888.00 2019-03-04 08:03:30.405 063 11433.99 112.03 56742.45 88888.00 2019-03-04 08:03:30.905 063 11434.12 111.81 56742.39 88888.00 2019-03-04 08:03:31.405 063 11434.24 111.67 56742.29 88888.00 2019-03-04 08:03:31.905 063 11434.43 111.53 56742.23 88888.00 2019-03-04 08:03:32.405 063 11434.68 111.37 56742.19 88888.00 2019-03-04 08:03:32.905 063 11434.88 111.17 56742.18 88888.00 2019-03-04 08:03:33.405 063 11435.18 111.05 56742.15 88888.00 2019-03-04 08:03:33.905 063 11435.58 110.92 56742.20 88888.00 2019-03-04 08:03:34.405 063 11435.89 110.78 56742.22 88888.00 2019-03-04 08:03:34.905 063 11436.29 110.63 56742.27 88888.00 2019-03-04 08:03:35.405 063 11436.72 110.50 56742.35 88888.00 2019-03-04 08:03:35.905 063 11437.09 110.40 56742.38 88888.00 2019-03-04 08:03:36.405 063 11437.55 110.31 56742.41 88888.00 2019-03-04 08:03:36.905 063 11437.94 110.17 56742.40 88888.00 2019-03-04 08:03:37.405 063 11438.24 110.01 56742.41 88888.00 2019-03-04 08:03:37.905 063 11438.69 109.80 56742.31 88888.00 2019-03-04 08:03:38.405 063 11439.09 109.62 56742.22 88888.00 2019-03-04 08:03:38.905 063 11439.46 109.47 56742.15 88888.00 2019-03-04 08:03:39.405 063 11439.97 109.31 56741.97 88888.00 2019-03-04 08:03:40.405 063 11441.02 108.95 56741.57 88888.00 2019-03-04 08:03:40.905 063 11441.63 108.75 56741.39 88888.00 2019-03-04 08:03:41.405 063 11442.27 108.54 56741.22 88888.00 2019-03-04 08:03:41.905 063 11442.97 108.39 56740.98 88888.00 2019-03-04 08:03:42.405 063 11443.77 108.22 56740.72 88888.00 2019-03-04 08:03:42.905 063 11444.50 108.03 56740.41 88888.00 2019-03-04 08:03:43.405 063 11445.17 107.86 56740.10 88888.00 2019-03-04 08:03:43.905 063 11445.89 107.68 56739.82 88888.00 2019-03-04 08:03:44.405 063 11446.54 107.49 56739.47 88888.00 2019-03-04 08:03:44.905 063 11447.20 107.34 56739.32 88888.00 2019-03-04 08:03:45.405 063 11447.84 107.21 56739.07 88888.00 2019-03-04 08:03:45.905 063 11448.43 107.03 56738.78 88888.00 2019-03-04 08:03:46.405 063 11448.99 106.84 56738.52 88888.00 2019-03-04 08:03:46.905 063 11449.42 106.60 56738.21 88888.00 2019-03-04 08:03:47.405 063 11449.69 106.32 56737.89 88888.00 2019-03-04 08:03:47.905 063 11450.02 106.08 56737.48 88888.00 2019-03-04 08:03:48.405 063 11450.33 105.79 56737.18 88888.00 2019-03-04 08:03:48.905 063 11450.44 105.52 56736.87 88888.00 2019-03-04 08:03:49.405 063 11450.57 105.26 56736.60 88888.00 2019-03-04 08:03:50.405 063 11450.75 104.59 56735.91 88888.00 2019-03-04 08:03:50.905 063 11450.87 104.34 56735.63 88888.00 2019-03-04 08:03:51.405 063 11451.02 104.09 56735.33 88888.00 2019-03-04 08:03:51.905 063 11451.15 103.87 56735.04 88888.00 2019-03-04 08:03:52.405 063 11451.32 103.66 56734.82 88888.00 2019-03-04 08:03:52.905 063 11451.46 103.44 56734.61 88888.00 2019-03-04 08:03:53.405 063 11451.64 103.30 56734.59 88888.00 2019-03-04 08:03:53.905 063 11451.91 103.16 56734.52 88888.00 2019-03-04 08:03:54.405 063 11452.10 103.07 56734.51 88888.00 2019-03-04 08:03:54.905 063 11452.29 102.95 56734.54 88888.00 2019-03-04 08:03:55.405 063 11452.56 102.86 56734.55 88888.00 2019-03-04 08:03:55.905 063 11452.77 102.79 56734.48 88888.00 2019-03-04 08:03:56.405 063 11452.94 102.71 56734.45 88888.00 2019-03-04 08:03:56.905 063 11453.16 102.61 56734.42 88888.00 2019-03-04 08:03:57.405 063 11453.32 102.53 56734.33 88888.00 2019-03-04 08:03:57.905 063 11453.42 102.40 56734.16 88888.00 2019-03-04 08:03:58.405 063 11453.68 102.27 56733.94 88888.00 2019-03-04 08:03:58.905 063 11453.81 102.15 56733.71 88888.00 2019-03-04 08:03:59.405 063 11453.87 102.05 56733.48 88888.00 2019-03-04 08:04:00.405 063 11454.00 101.79 56732.83 88888.00 2019-03-04 08:04:00.905 063 11454.07 101.63 56732.41 88888.00 2019-03-04 08:04:01.405 063 11454.14 101.36 56731.98 88888.00 2019-03-04 08:04:01.905 063 11454.14 101.16 56731.60 88888.00 2019-03-04 08:04:02.405 063 11454.15 100.98 56731.21 88888.00 2019-03-04 08:04:02.905 063 11454.23 100.78 56730.77 88888.00 2019-03-04 08:04:03.405 063 11454.21 100.54 56730.38 88888.00 2019-03-04 08:04:03.905 063 11454.23 100.34 56730.02 88888.00 2019-03-04 08:04:04.405 063 11454.30 100.11 56729.70 88888.00 2019-03-04 08:04:04.905 063 11454.33 99.95 56729.48 88888.00 2019-03-04 08:04:05.405 063 11454.37 99.83 56729.24 88888.00 2019-03-04 08:04:05.905 063 11454.47 99.76 56728.99 88888.00 2019-03-04 08:04:06.405 063 11454.53 99.68 56728.81 88888.00 2019-03-04 08:04:06.905 063 11454.77 99.66 56728.65 88888.00 2019-03-04 08:04:07.405 063 11454.95 99.62 56728.52 88888.00 2019-03-04 08:04:07.905 063 11455.07 99.61 56728.41 88888.00 2019-03-04 08:04:08.405 063 11455.37 99.61 56728.30 88888.00 2019-03-04 08:04:08.905 063 11455.58 99.58 56728.22 88888.00 2019-03-04 08:04:09.405 063 11455.78 99.59 56728.14 88888.00 2019-03-04 08:04:09.905 063 11456.08 99.63 56728.07 88888.00 2019-03-04 08:04:10.405 063 11456.25 99.67 56727.95 88888.00 2019-03-04 08:04:10.905 063 11456.43 99.73 56727.85 88888.00 2019-03-04 08:04:11.405 063 11456.72 99.74 56727.75 88888.00 2019-03-04 08:04:11.905 063 11457.00 99.69 56727.66 88888.00 2019-03-04 08:04:12.405 063 11457.22 99.68 56727.59 88888.00 2019-03-04 08:04:12.905 063 11457.48 99.74 56727.48 88888.00 2019-03-04 08:04:13.405 063 11457.60 99.77 56727.30 88888.00 2019-03-04 08:04:13.905 063 11457.70 99.79 56727.16 88888.00 2019-03-04 08:04:14.405 063 11457.83 99.80 56727.05 88888.00 2019-03-04 08:04:14.905 063 11457.80 99.81 56726.97 88888.00 2019-03-04 08:04:15.405 063 11457.85 99.81 56726.89 88888.00 2019-03-04 08:04:15.905 063 11457.77 99.79 56726.82 88888.00 2019-03-04 08:04:16.405 063 11457.57 99.79 56726.71 88888.00 2019-03-04 08:04:16.905 063 11457.42 99.79 56726.66 88888.00 2019-03-04 08:04:17.405 063 11457.24 99.79 56726.61 88888.00 2019-03-04 08:04:17.905 063 11456.94 99.79 56726.62 88888.00 2019-03-04 08:04:18.405 063 11456.65 99.77 56726.61 88888.00 2019-03-04 08:04:18.905 063 11456.29 99.74 56726.65 88888.00 2019-03-04 08:04:19.405 063 11455.86 99.74 56726.71 88888.00 2019-03-04 08:04:19.905 063 11455.51 99.75 56726.87 88888.00 2019-03-04 08:04:20.405 063 11455.09 99.73 56727.10 88888.00 2019-03-04 08:04:20.905 063 11454.69 99.74 56727.32 88888.00 2019-03-04 08:04:21.405 063 11454.36 99.73 56727.59 88888.00 2019-03-04 08:04:21.905 063 11453.93 99.72 56727.88 88888.00 2019-03-04 08:04:22.405 063 11453.45 99.74 56728.19 88888.00 2019-03-04 08:04:22.905 063 11453.14 99.73 56728.57 88888.00 2019-03-04 08:04:23.405 063 11452.67 99.69 56729.03 88888.00 2019-03-04 08:04:23.905 063 11452.24 99.72 56729.44 88888.00 2019-03-04 08:04:24.405 063 11451.86 99.66 56729.88 88888.00 2019-03-04 08:04:24.905 063 11451.38 99.65 56730.33 88888.00 2019-03-04 08:04:25.405 063 11450.96 99.66 56730.80 88888.00 2019-03-04 08:04:25.905 063 11450.61 99.61 56731.18 88888.00 2019-03-04 08:04:26.405 063 11450.29 99.65 56731.61 88888.00 2019-03-04 08:04:26.905 063 11450.00 99.69 56732.06 88888.00 2019-03-04 08:04:27.405 063 11449.74 99.67 56732.45 88888.00 2019-03-04 08:04:27.905 063 11449.37 99.65 56732.81 88888.00 2019-03-04 08:04:28.405 063 11449.13 99.63 56733.18 88888.00 2019-03-04 08:04:28.905 063 11448.90 99.58 56733.66 88888.00 2019-03-04 08:04:29.405 063 11448.54 99.54 56734.04 88888.00 2019-03-04 08:04:29.905 063 11448.18 99.54 56734.48 88888.00 2019-03-04 08:04:30.405 063 11447.90 99.52 56734.88 88888.00 2019-03-04 08:04:30.905 063 11447.52 99.53 56735.38 88888.00 2019-03-04 08:04:31.405 063 11447.28 99.52 56735.96 88888.00 2019-03-04 08:04:31.905 063 11446.93 99.53 56736.51 88888.00 2019-03-04 08:04:32.405 063 11446.50 99.53 56737.06 88888.00 2019-03-04 08:04:32.905 063 11446.26 99.49 56737.53 88888.00 2019-03-04 08:04:33.405 063 11445.99 99.43 56737.97 88888.00 2019-03-04 08:04:33.905 063 11445.72 99.43 56738.44 88888.00 2019-03-04 08:04:34.405 063 11445.55 99.40 56738.93 88888.00 2019-03-04 08:04:34.905 063 11445.29 99.31 56739.42 88888.00 2019-03-04 08:04:35.405 063 11445.01 99.21 56739.91 88888.00 2019-03-04 08:04:35.905 063 11444.85 99.06 56740.35 88888.00 2019-03-04 08:04:36.405 063 11444.58 98.88 56740.75 88888.00 2019-03-04 08:04:36.905 063 11444.30 98.75 56741.16 88888.00 2019-03-04 08:04:37.405 063 11444.14 98.58 56741.60 88888.00 2019-03-04 08:04:37.905 063 11443.86 98.43 56742.02 88888.00 2019-03-04 08:04:38.405 063 11443.57 98.34 56742.47 88888.00 2019-03-04 08:04:38.905 063 11443.35 98.19 56742.95 88888.00 2019-03-04 08:04:39.405 063 11443.10 98.02 56743.41 88888.00 2019-03-04 08:04:39.905 063 11443.00 97.90 56743.86 88888.00 2019-03-04 08:04:40.405 063 11442.88 97.71 56744.28 88888.00 2019-03-04 08:04:40.905 063 11442.69 97.62 56744.69 88888.00 2019-03-04 08:04:41.405 063 11442.68 97.47 56745.05 88888.00 2019-03-04 08:04:41.905 063 11442.70 97.23 56745.40 88888.00 2019-03-04 08:04:42.405 063 11442.70 97.14 56745.59 88888.00 2019-03-04 08:04:42.905 063 11442.81 97.13 56745.72 88888.00 2019-03-04 08:04:43.405 063 11443.04 97.05 56745.84 88888.00 2019-03-04 08:04:43.905 063 11443.25 97.02 56745.90 88888.00 2019-03-04 08:04:44.405 063 11443.60 97.05 56745.84 88888.00 2019-03-04 08:04:44.905 063 11444.00 96.90 56745.74 88888.00 2019-03-04 08:04:45.405 063 11444.37 97.01 56745.62 88888.00 2019-03-04 08:04:45.905 063 11444.94 97.01 56745.46 88888.00 2019-03-04 08:04:46.405 063 11445.43 97.02 56745.21 88888.00 2019-03-04 08:04:46.905 063 11445.80 96.97 56744.83 88888.00 2019-03-04 08:04:47.405 063 11446.34 96.95 56744.47 88888.00 2019-03-04 08:04:47.905 063 11446.80 96.84 56744.02 88888.00 2019-03-04 08:04:48.405 063 11447.29 96.77 56743.50 88888.00 2019-03-04 08:04:48.905 063 11447.76 96.71 56742.98 88888.00 2019-03-04 08:04:49.405 063 11448.14 96.64 56742.48 88888.00 2019-03-04 08:04:49.905 063 11448.54 96.66 56742.07 88888.00 2019-03-04 08:04:50.405 063 11449.05 96.67 56741.61 88888.00 2019-03-04 08:04:50.905 063 11449.44 96.66 56741.22 88888.00 2019-03-04 08:04:51.905 063 11450.34 96.75 56740.46 88888.00 2019-03-04 08:04:52.405 063 11450.75 96.83 56740.06 88888.00 2019-03-04 08:04:52.905 063 11451.17 96.90 56739.63 88888.00 2019-03-04 08:04:53.405 063 11451.66 97.00 56739.27 88888.00 2019-03-04 08:04:53.905 063 11452.04 97.09 56738.93 88888.00 2019-03-04 08:04:54.405 063 11452.48 97.21 56738.60 88888.00 2019-03-04 08:04:54.905 063 11453.04 97.31 56738.16 88888.00 2019-03-04 08:04:55.405 063 11453.46 97.38 56737.70 88888.00 2019-03-04 08:04:55.905 063 11453.92 97.45 56737.31 88888.00 2019-03-04 08:04:56.405 063 11454.36 97.49 56736.89 88888.00 2019-03-04 08:04:56.905 063 11454.77 97.56 56736.38 88888.00 2019-03-04 08:04:57.405 063 11455.23 97.59 56735.92 88888.00 2019-03-04 08:04:57.905 063 11455.67 97.58 56735.46 88888.00 2019-03-04 08:04:58.405 063 11456.07 97.58 56734.95 88888.00 2019-03-04 08:04:58.905 063 11456.51 97.63 56734.46 88888.00 2019-03-04 08:04:59.405 063 11456.92 97.65 56734.00 88888.00 2019-03-04 08:04:59.905 063 11457.34 97.69 56733.49 88888.00 2019-03-04 08:05:00.405 063 11457.84 97.65 56732.87 88888.00 2019-03-04 08:05:00.905 063 11458.43 97.77 56732.21 88888.00 2019-03-04 08:05:01.405 063 11458.81 97.95 56731.53 88888.00 2019-03-04 08:05:01.905 063 11459.35 98.05 56730.85 88888.00 2019-03-04 08:05:02.405 063 11459.81 98.11 56730.02 88888.00 2019-03-04 08:05:02.905 063 11460.27 98.19 56729.12 88888.00 2019-03-04 08:05:03.405 063 11460.79 98.30 56728.22 88888.00 2019-03-04 08:05:03.905 063 11461.23 98.39 56727.33 88888.00 2019-03-04 08:05:04.405 063 11461.65 98.49 56726.39 88888.00 2019-03-04 08:05:04.905 063 11462.13 98.50 56725.39 88888.00 2019-03-04 08:05:05.405 063 11462.52 98.51 56724.34 88888.00 2019-03-04 08:05:05.905 063 11462.89 98.54 56723.28 88888.00 2019-03-04 08:05:06.405 063 11463.40 98.56 56722.23 88888.00 2019-03-04 08:05:06.905 063 11463.82 98.58 56721.09 88888.00 2019-03-04 08:05:07.405 063 11464.23 98.61 56719.92 88888.00 2019-03-04 08:05:07.905 063 11464.78 98.64 56718.67 88888.00 2019-03-04 08:05:08.405 063 11465.23 98.63 56717.48 88888.00 2019-03-04 08:05:08.905 063 11465.61 98.64 56716.30 88888.00 2019-03-04 08:05:09.405 063 11466.11 98.70 56715.13 88888.00 2019-03-04 08:05:09.905 063 11466.47 98.77 56713.97 88888.00 2019-03-04 08:05:10.405 063 11466.83 98.80 56712.82 88888.00 2019-03-04 08:05:10.905 063 11467.29 98.86 56711.71 88888.00 2019-03-04 08:05:11.405 063 11467.68 98.97 56710.64 88888.00 2019-03-04 08:05:11.905 063 11468.12 99.04 56709.62 88888.00 2019-03-04 08:05:12.405 063 11468.61 99.15 56708.66 88888.00 2019-03-04 08:05:12.905 063 11469.06 99.26 56707.63 88888.00 2019-03-04 08:05:13.405 063 11469.50 99.35 56706.62 88888.00 2019-03-04 08:05:13.905 063 11470.05 99.46 56705.53 88888.00 2019-03-04 08:05:14.405 063 11470.53 99.60 56704.45 88888.00 2019-03-04 08:05:14.905 063 11471.03 99.72 56703.41 88888.00 2019-03-04 08:05:15.405 063 11471.47 99.82 56702.33 88888.00 2019-03-04 08:05:15.905 063 11471.86 99.96 56701.20 88888.00 2019-03-04 08:05:16.405 063 11472.34 100.14 56700.03 88888.00 2019-03-04 08:05:16.905 063 11472.76 100.22 56698.86 88888.00 2019-03-04 08:05:17.405 063 11473.02 100.36 56697.77 88888.00 2019-03-04 08:05:17.905 063 11473.33 100.48 56696.76 88888.00 2019-03-04 08:05:18.405 063 11473.57 100.50 56695.74 88888.00 2019-03-04 08:05:18.905 063 11473.72 100.56 56694.78 88888.00 2019-03-04 08:05:19.405 063 11473.96 100.58 56693.86 88888.00 2019-03-04 08:05:19.905 063 11474.08 100.55 56692.83 88888.00 2019-03-04 08:05:20.405 063 11474.17 100.60 56691.90 88888.00 2019-03-04 08:05:20.905 063 11474.31 100.58 56691.00 88888.00 2019-03-04 08:05:21.405 063 11474.37 100.55 56690.03 88888.00 2019-03-04 08:05:21.906 063 11474.42 100.58 56689.10 88888.00 2019-03-04 08:05:22.406 063 11474.57 100.61 56688.23 88888.00 2019-03-04 08:05:22.906 063 11474.56 100.61 56687.34 88888.00 2019-03-04 08:05:23.406 063 11474.53 100.60 56686.53 88888.00 2019-03-04 08:05:23.906 063 11474.72 100.63 56685.65 88888.00 2019-03-04 08:05:24.406 063 11474.80 100.68 56684.86 88888.00 2019-03-04 08:05:24.906 063 11474.80 100.70 56684.09 88888.00 2019-03-04 08:05:25.406 063 11474.89 100.71 56683.34 88888.00 2019-03-04 08:05:25.906 063 11474.89 100.68 56682.69 88888.00 2019-03-04 08:05:26.406 063 11475.00 100.63 56681.92 88888.00 2019-03-04 08:05:26.906 063 11475.13 100.62 56681.21 88888.00 2019-03-04 08:05:27.406 063 11475.13 100.56 56680.53 88888.00 2019-03-04 08:05:27.906 063 11475.22 100.52 56679.88 88888.00 2019-03-04 08:05:28.406 063 11475.42 100.41 56679.17 88888.00 2019-03-04 08:05:28.906 063 11475.52 100.31 56678.42 88888.00 2019-03-04 08:05:29.406 063 11475.66 100.29 56677.71 88888.00 2019-03-04 08:05:29.906 063 11475.94 100.18 56676.93 88888.00 2019-03-04 08:05:30.406 063 11476.17 100.08 56676.14 88888.00 2019-03-04 08:05:30.906 063 11476.35 100.01 56675.31 88888.00 2019-03-04 08:05:31.406 063 11476.59 99.93 56674.45 88888.00 2019-03-04 08:05:31.906 063 11476.74 99.87 56673.65 88888.00 2019-03-04 08:05:32.406 063 11476.91 99.83 56672.78 88888.00 2019-03-04 08:05:32.906 063 11477.15 99.75 56671.96 88888.00 2019-03-04 08:05:33.406 063 11477.28 99.69 56671.11 88888.00 2019-03-04 08:05:33.906 063 11477.43 99.63 56670.32 88888.00 2019-03-04 08:05:34.406 063 11477.62 99.55 56669.56 88888.00 2019-03-04 08:05:34.906 063 11477.76 99.46 56668.88 88888.00 2019-03-04 08:05:35.406 063 11477.97 99.43 56668.19 88888.00 2019-03-04 08:05:35.906 063 11478.10 99.36 56667.53 88888.00 2019-03-04 08:05:36.406 063 11478.23 99.29 56666.94 88888.00 2019-03-04 08:05:36.906 063 11478.45 99.24 56666.38 88888.00 2019-03-04 08:05:37.406 063 11478.65 99.15 56665.74 88888.00 2019-03-04 08:05:37.906 063 11478.79 99.12 56665.16 88888.00 2019-03-04 08:05:38.406 063 11478.96 99.08 56664.66 88888.00 2019-03-04 08:05:38.906 063 11479.20 98.99 56664.20 88888.00 2019-03-04 08:05:39.406 063 11479.34 98.93 56663.75 88888.00 2019-03-04 08:05:39.906 063 11479.53 98.90 56663.38 88888.00 2019-03-04 08:05:40.406 063 11479.69 98.83 56663.02 88888.00 2019-03-04 08:05:40.906 063 11479.84 98.78 56662.67 88888.00 2019-03-04 08:05:41.406 063 11480.04 98.73 56662.30 88888.00 2019-03-04 08:05:41.906 063 11480.19 98.72 56662.01 88888.00 2019-03-04 08:05:42.406 063 11480.33 98.68 56661.71 88888.00 2019-03-04 08:05:42.906 063 11480.57 98.66 56661.40 88888.00 2019-03-04 08:05:43.406 063 11480.83 98.65 56661.08 88888.00 2019-03-04 08:05:43.906 063 11481.05 98.68 56660.80 88888.00 2019-03-04 08:05:44.406 063 11481.32 98.70 56660.54 88888.00 2019-03-04 08:05:44.906 063 11481.55 98.70 56660.24 88888.00 2019-03-04 08:05:45.406 063 11481.81 98.72 56659.91 88888.00 2019-03-04 08:05:45.906 063 11482.17 98.74 56659.55 88888.00 2019-03-04 08:05:46.406 063 11482.41 98.73 56659.20 88888.00 2019-03-04 08:05:46.906 063 11482.65 98.73 56658.89 88888.00 2019-03-04 08:05:47.406 063 11482.99 98.67 56658.57 88888.00 2019-03-04 08:05:47.906 063 11483.23 98.67 56658.20 88888.00 2019-03-04 08:05:48.406 063 11483.47 98.66 56657.81 88888.00 2019-03-04 08:05:48.906 063 11483.79 98.63 56657.40 88888.00 2019-03-04 08:05:49.406 063 11484.09 98.60 56656.96 88888.00 2019-03-04 08:05:49.906 063 11484.42 98.63 56656.54 88888.00 2019-03-04 08:05:50.406 063 11484.83 98.61 56656.06 88888.00 2019-03-04 08:05:50.906 063 11485.12 98.65 56655.66 88888.00 2019-03-04 08:05:51.406 063 11485.51 98.64 56655.21 88888.00 2019-03-04 08:05:51.906 063 11485.88 98.66 56654.77 88888.00 2019-03-04 08:05:52.406 063 11486.12 98.65 56654.32 88888.00 2019-03-04 08:05:52.906 063 11486.34 98.67 56653.95 88888.00 2019-03-04 08:05:53.406 063 11486.64 98.63 56653.56 88888.00 2019-03-04 08:05:53.906 063 11486.82 98.60 56653.16 88888.00 2019-03-04 08:05:54.406 063 11487.08 98.59 56652.87 88888.00 2019-03-04 08:05:54.906 063 11487.30 98.63 56652.65 88888.00 2019-03-04 08:05:55.406 063 11487.47 98.64 56652.45 88888.00 2019-03-04 08:05:55.906 063 11487.65 98.68 56652.24 88888.00 2019-03-04 08:05:56.406 063 11487.83 98.68 56652.20 88888.00 2019-03-04 08:05:56.906 063 11487.96 98.75 56652.17 88888.00 2019-03-04 08:05:57.406 063 11488.14 98.83 56652.17 88888.00 2019-03-04 08:05:57.906 063 11488.29 98.85 56652.13 88888.00 2019-03-04 08:05:58.406 063 11488.32 98.90 56652.26 88888.00 2019-03-04 08:05:58.906 063 11488.36 98.95 56652.41 88888.00 2019-03-04 08:05:59.406 063 11488.32 99.01 56652.55 88888.00 2019-03-04 08:05:59.906 063 11488.22 99.14 56652.75 88888.00 2019-03-04 08:06:00.406 063 11488.20 99.22 56652.98 88888.00 2019-03-04 08:06:00.906 063 11488.04 99.26 56653.14 88888.00 2019-03-04 08:06:01.406 063 11487.96 99.36 56653.33 88888.00 2019-03-04 08:06:01.906 063 11487.87 99.49 56653.49 88888.00 2019-03-04 08:06:02.406 063 11487.72 99.62 56653.70 88888.00 2019-03-04 08:06:03.406 063 11487.58 99.92 56654.29 88888.00 2019-03-04 08:06:03.906 063 11487.47 100.06 56654.52 88888.00 2019-03-04 08:06:04.406 063 11487.33 100.24 56654.71 88888.00 2019-03-04 08:06:04.906 063 11487.20 100.42 56654.93 88888.00 2019-03-04 08:06:05.406 063 11486.96 100.54 56655.19 88888.00 2019-03-04 08:06:05.906 063 11486.79 100.70 56655.40 88888.00 2019-03-04 08:06:06.406 063 11486.65 100.82 56655.57 88888.00 2019-03-04 08:06:06.906 063 11486.39 100.89 56655.70 88888.00 2019-03-04 08:06:07.406 063 11486.17 100.99 56655.85 88888.00 2019-03-04 08:06:07.906 063 11485.95 101.06 56655.98 88888.00 2019-03-04 08:06:08.406 063 11485.69 101.05 56656.14 88888.00 2019-03-04 08:06:08.906 063 11485.51 101.11 56656.25 88888.00 2019-03-04 08:06:09.406 063 11485.34 101.16 56656.37 88888.00 2019-03-04 08:06:09.906 063 11485.11 101.16 56656.40 88888.00 2019-03-04 08:06:10.406 063 11484.90 101.19 56656.44 88888.00 2019-03-04 08:06:10.906 063 11484.80 101.20 56656.44 88888.00 2019-03-04 08:06:11.406 063 11484.67 101.17 56656.41 88888.00 2019-03-04 08:06:11.906 063 11484.58 101.11 56656.38 88888.00 2019-03-04 08:06:12.406 063 11484.53 101.01 56656.32 88888.00 2019-03-04 08:06:13.406 063 11484.17 100.76 56656.05 88888.00 2019-03-04 08:06:13.906 063 11484.01 100.51 56655.85 88888.00 2019-03-04 08:06:14.406 063 11483.81 100.27 56655.62 88888.00 2019-03-04 08:06:14.906 063 11483.72 100.10 56655.35 88888.00 2019-03-04 08:06:15.406 063 11483.65 99.88 56654.98 88888.00 2019-03-04 08:06:15.906 063 11483.51 99.66 56654.55 88888.00 2019-03-04 08:06:16.406 063 11483.47 99.43 56654.15 88888.00 2019-03-04 08:06:16.906 063 11483.42 99.18 56653.71 88888.00 2019-03-04 08:06:17.406 063 11483.27 98.92 56653.23 88888.00 2019-03-04 08:06:17.906 063 11483.31 98.70 56652.78 88888.00 2019-03-04 08:06:18.406 063 11483.31 98.44 56652.17 88888.00 2019-03-04 08:06:18.906 063 11483.24 98.17 56651.51 88888.00 2019-03-04 08:06:19.406 063 11483.33 97.89 56650.88 88888.00 2019-03-04 08:06:19.906 063 11483.37 97.64 56650.21 88888.00 2019-03-04 08:06:20.406 063 11483.42 97.45 56649.51 88888.00 2019-03-04 08:06:20.906 063 11483.61 97.22 56648.82 88888.00 2019-03-04 08:06:21.406 063 11483.70 97.00 56648.13 88888.00 2019-03-04 08:06:21.906 063 11483.74 96.79 56647.40 88888.00 2019-03-04 08:06:22.406 063 11483.97 96.55 56646.67 88888.00 2019-03-04 08:06:22.906 063 11484.16 96.33 56645.94 88888.00 2019-03-04 08:06:23.406 063 11484.37 96.15 56645.27 88888.00 2019-03-04 08:06:23.906 063 11484.77 96.07 56644.59 88888.00 2019-03-04 08:06:24.406 063 11485.08 95.99 56643.96 88888.00 2019-03-04 08:06:24.906 063 11485.43 95.89 56643.32 88888.00 2019-03-04 08:06:25.406 063 11485.87 95.73 56642.71 88888.00 2019-03-04 08:06:25.906 063 11486.18 95.57 56642.08 88888.00 2019-03-04 08:06:26.406 063 11486.47 95.47 56641.45 88888.00 2019-03-04 08:06:26.906 063 11486.80 95.39 56640.93 88888.00 2019-03-04 08:06:27.406 063 11487.04 95.28 56640.32 88888.00 2019-03-04 08:06:27.906 063 11487.33 95.21 56639.76 88888.00 2019-03-04 08:06:28.406 063 11487.58 95.05 56639.20 88888.00 2019-03-04 08:06:28.906 063 11487.76 95.00 56638.62 88888.00 2019-03-04 08:06:29.406 063 11487.99 94.92 56638.01 88888.00 2019-03-04 08:06:29.906 063 11488.21 94.84 56637.41 88888.00 2019-03-04 08:06:30.406 063 11488.31 94.77 56636.81 88888.00 2019-03-04 08:06:30.906 063 11488.54 94.71 56636.11 88888.00 2019-03-04 08:06:31.406 063 11488.79 94.58 56635.42 88888.00 2019-03-04 08:06:31.906 063 11488.86 94.46 56634.74 88888.00 2019-03-04 08:06:32.406 063 11489.01 94.36 56634.04 88888.00 2019-03-04 08:06:32.906 063 11489.12 94.18 56633.26 88888.00 2019-03-04 08:06:33.406 063 11489.17 94.02 56632.45 88888.00 2019-03-04 08:06:33.906 063 11489.31 93.85 56631.66 88888.00 2019-03-04 08:06:34.406 063 11489.42 93.63 56630.89 88888.00 2019-03-04 08:06:34.906 063 11489.42 93.40 56630.09 88888.00 2019-03-04 08:06:35.406 063 11489.53 93.15 56629.26 88888.00 2019-03-04 08:06:35.906 063 11489.53 92.87 56628.40 88888.00 2019-03-04 08:06:36.406 063 11489.54 92.60 56627.61 88888.00 2019-03-04 08:06:36.906 063 11489.68 92.31 56626.72 88888.00 2019-03-04 08:06:37.406 063 11489.79 92.05 56625.75 88888.00 2019-03-04 08:06:37.906 063 11489.91 91.88 56624.77 88888.00 2019-03-04 08:06:38.406 063 11490.11 91.69 56623.80 88888.00 2019-03-04 08:06:38.906 063 11490.28 91.47 56622.91 88888.00 2019-03-04 08:06:39.406 063 11490.46 91.32 56622.00 88888.00 2019-03-04 08:06:39.906 063 11490.69 91.11 56621.09 88888.00 2019-03-04 08:06:40.406 063 11490.84 90.92 56620.18 88888.00 2019-03-04 08:06:40.906 063 11490.98 90.77 56619.28 88888.00 2019-03-04 08:06:41.406 063 11491.23 90.55 56618.33 88888.00 2019-03-04 08:06:41.906 063 11491.29 90.30 56617.36 88888.00 2019-03-04 08:06:42.406 063 11491.38 90.10 56616.45 88888.00 2019-03-04 08:06:42.906 063 11491.50 89.83 56615.46 88888.00 2019-03-04 08:06:43.406 063 11491.50 89.61 56614.49 88888.00 2019-03-04 08:06:43.906 063 11491.52 89.39 56613.54 88888.00 2019-03-04 08:06:44.406 063 11491.59 89.17 56612.56 88888.00 2019-03-04 08:06:44.906 063 11491.47 88.94 56611.55 88888.00 2019-03-04 08:06:45.406 063 11491.50 88.72 56610.58 88888.00 2019-03-04 08:06:45.906 063 11491.59 88.47 56609.67 88888.00 2019-03-04 08:06:46.406 063 11491.62 88.25 56608.65 88888.00 2019-03-04 08:06:46.906 063 11491.73 88.05 56607.66 88888.00 2019-03-04 08:06:47.406 063 11491.89 87.78 56606.63 88888.00 2019-03-04 08:06:47.906 063 11491.94 87.51 56605.61 88888.00 2019-03-04 08:06:48.406 063 11492.00 87.23 56604.63 88888.00 2019-03-04 08:06:48.906 063 11492.09 86.93 56603.62 88888.00 2019-03-04 08:06:49.406 063 11492.09 86.63 56602.71 88888.00 2019-03-04 08:06:49.906 063 11492.17 86.35 56601.79 88888.00 2019-03-04 08:06:50.406 063 11492.31 86.06 56600.88 88888.00 2019-03-04 08:06:50.906 063 11492.34 85.80 56600.02 88888.00 2019-03-04 08:06:51.406 063 11492.48 85.54 56599.19 88888.00 2019-03-04 08:06:51.906 063 11492.59 85.31 56598.34 88888.00 2019-03-04 08:06:52.406 063 11492.71 85.06 56597.46 88888.00 2019-03-04 08:06:52.906 063 11492.93 84.84 56596.67 88888.00 2019-03-04 08:06:53.406 063 11493.07 84.58 56595.92 88888.00 2019-03-04 08:06:53.906 063 11493.27 84.37 56595.17 88888.00 2019-03-04 08:06:54.406 063 11493.53 84.18 56594.44 88888.00 2019-03-04 08:06:54.906 063 11493.71 83.96 56593.75 88888.00 2019-03-04 08:06:55.406 063 11493.88 83.77 56593.10 88888.00 2019-03-04 08:06:55.906 063 11494.23 83.57 56592.48 88888.00 2019-03-04 08:06:56.406 063 11494.56 83.35 56591.88 88888.00 2019-03-04 08:06:56.906 063 11494.77 83.19 56591.30 88888.00 2019-03-04 08:06:57.406 063 11495.12 82.96 56590.74 88888.00 2019-03-04 08:06:57.906 063 11495.36 82.75 56590.24 88888.00 2019-03-04 08:06:58.406 063 11495.58 82.61 56589.81 88888.00 2019-03-04 08:06:58.906 063 11495.95 82.45 56589.37 88888.00 2019-03-04 08:06:59.406 063 11496.23 82.28 56588.91 88888.00 2019-03-04 08:06:59.906 063 11496.49 82.19 56588.52 88888.00 2019-03-04 08:07:00.406 063 11496.85 82.07 56588.14 88888.00 2019-03-04 08:07:00.906 063 11497.03 81.94 56587.78 88888.00 2019-03-04 08:07:01.406 063 11497.21 81.85 56587.45 88888.00 2019-03-04 08:07:01.906 063 11497.51 81.73 56587.12 88888.00 2019-03-04 08:07:02.406 063 11497.73 81.62 56586.77 88888.00 2019-03-04 08:07:02.906 063 11497.88 81.58 56586.54 88888.00 2019-03-04 08:07:03.406 063 11498.12 81.53 56586.31 88888.00 2019-03-04 08:07:03.906 063 11498.24 81.46 56586.12 88888.00 2019-03-04 08:07:04.406 063 11498.33 81.44 56585.98 88888.00 2019-03-04 08:07:04.906 063 11498.49 81.38 56585.74 88888.00 2019-03-04 08:07:05.406 063 11498.55 81.30 56585.57 88888.00 2019-03-04 08:07:05.906 063 11498.56 81.23 56585.40 88888.00 2019-03-04 08:07:06.406 063 11498.61 81.13 56585.12 88888.00 2019-03-04 08:07:06.906 063 11498.59 81.04 56584.86 88888.00 2019-03-04 08:07:07.406 063 11498.61 80.96 56584.67 88888.00 2019-03-04 08:07:07.906 063 11498.66 80.86 56584.42 88888.00 2019-03-04 08:07:08.406 063 11498.63 80.84 56584.13 88888.00 2019-03-04 08:07:08.906 063 11498.74 80.79 56583.85 88888.00 2019-03-04 08:07:09.406 063 11498.76 80.75 56583.58 88888.00 2019-03-04 08:07:09.906 063 11498.73 80.72 56583.33 88888.00 2019-03-04 08:07:10.406 063 11498.78 80.68 56583.00 88888.00 2019-03-04 08:07:10.906 063 11498.73 80.62 56582.66 88888.00 2019-03-04 08:07:11.406 063 11498.63 80.56 56582.27 88888.00 2019-03-04 08:07:11.906 063 11498.60 80.49 56581.89 88888.00 2019-03-04 08:07:12.406 063 11498.52 80.35 56581.47 88888.00 2019-03-04 08:07:12.906 063 11498.39 80.21 56580.96 88888.00 2019-03-04 08:07:13.406 063 11498.29 80.06 56580.51 88888.00 2019-03-04 08:07:13.906 063 11498.13 79.85 56580.02 88888.00 2019-03-04 08:07:14.906 063 11497.64 79.46 56578.94 88888.00 2019-03-04 08:07:15.406 063 11497.41 79.22 56578.39 88888.00 2019-03-04 08:07:15.906 063 11497.08 79.04 56577.87 88888.00 2019-03-04 08:07:16.406 063 11496.85 78.79 56577.30 88888.00 2019-03-04 08:07:16.906 063 11496.54 78.54 56576.78 88888.00 2019-03-04 08:07:17.406 063 11496.19 78.37 56576.22 88888.00 2019-03-04 08:07:17.906 063 11495.92 78.19 56575.70 88888.00 2019-03-04 08:07:18.406 063 11495.58 78.02 56575.18 88888.00 2019-03-04 08:07:18.906 063 11495.27 77.85 56574.68 88888.00 2019-03-04 08:07:19.406 063 11495.09 77.65 56574.18 88888.00 2019-03-04 08:07:19.906 063 11494.87 77.51 56573.72 88888.00 2019-03-04 08:07:20.406 063 11494.61 77.42 56573.27 88888.00 2019-03-04 08:07:20.906 063 11494.46 77.25 56572.83 88888.00 2019-03-04 08:07:21.406 063 11494.28 77.07 56572.42 88888.00 2019-03-04 08:07:21.906 063 11494.03 76.93 56572.01 88888.00 2019-03-04 08:07:22.406 063 11493.98 76.76 56571.62 88888.00 2019-03-04 08:07:22.906 063 11493.80 76.56 56571.30 88888.00 2019-03-04 08:07:23.406 063 11493.66 76.42 56570.98 88888.00 2019-03-04 08:07:23.906 063 11493.61 76.23 56570.58 88888.00 2019-03-04 08:07:24.906 063 11493.49 76.01 56569.89 88888.00 2019-03-04 08:07:25.406 063 11493.47 75.82 56569.57 88888.00 2019-03-04 08:07:25.906 063 11493.40 75.68 56569.31 88888.00 2019-03-04 08:07:26.406 063 11493.48 75.59 56569.12 88888.00 2019-03-04 08:07:26.906 063 11493.61 75.52 56568.96 88888.00 2019-03-04 08:07:27.406 063 11493.71 75.48 56568.80 88888.00 2019-03-04 08:07:27.906 063 11493.94 75.52 56568.72 88888.00 2019-03-04 08:07:28.406 063 11494.23 75.57 56568.65 88888.00 2019-03-04 08:07:28.906 063 11494.40 75.61 56568.59 88888.00 2019-03-04 08:07:29.406 063 11494.78 75.67 56568.60 88888.00 2019-03-04 08:07:29.906 063 11495.21 75.73 56568.65 88888.00 2019-03-04 08:07:30.406 063 11495.46 75.77 56568.67 88888.00 2019-03-04 08:07:30.906 063 11495.78 75.75 56568.71 88888.00 2019-03-04 08:07:31.406 063 11496.19 75.68 56568.72 88888.00 2019-03-04 08:07:31.906 063 11496.44 75.64 56568.72 88888.00 2019-03-04 08:07:32.906 063 11496.93 75.47 56568.60 88888.00 2019-03-04 08:07:33.406 063 11497.07 75.34 56568.50 88888.00 2019-03-04 08:07:33.906 063 11497.25 75.16 56568.39 88888.00 2019-03-04 08:07:34.406 063 11497.39 74.99 56568.26 88888.00 2019-03-04 08:07:34.906 063 11497.37 74.79 56568.13 88888.00 2019-03-04 08:07:35.406 063 11497.46 74.62 56567.94 88888.00 2019-03-04 08:07:35.906 063 11497.46 74.39 56567.74 88888.00 2019-03-04 08:07:36.406 063 11497.38 74.12 56567.50 88888.00 2019-03-04 08:07:36.906 063 11497.48 73.88 56567.19 88888.00 2019-03-04 08:07:37.406 063 11497.48 73.61 56566.86 88888.00 2019-03-04 08:07:37.906 063 11497.52 73.39 56566.54 88888.00 2019-03-04 08:07:38.406 063 11497.66 73.22 56566.25 88888.00 2019-03-04 08:07:38.906 063 11497.73 72.98 56565.90 88888.00 2019-03-04 08:07:39.406 063 11497.87 72.73 56565.65 88888.00 2019-03-04 08:07:39.906 063 11498.10 72.48 56565.30 88888.00 2019-03-04 08:07:40.406 063 11498.18 72.25 56564.94 88888.00 2019-03-04 08:07:40.906 063 11498.20 71.94 56564.56 88888.00 2019-03-04 08:07:41.406 063 11498.27 71.60 56564.21 88888.00 2019-03-04 08:07:41.906 063 11498.21 71.25 56563.77 88888.00 2019-03-04 08:07:42.406 063 11498.10 70.90 56563.32 88888.00 2019-03-04 08:07:42.907 063 11498.02 70.48 56562.92 88888.00 2019-03-04 08:07:43.407 063 11497.90 70.06 56562.42 88888.00 2019-03-04 08:07:43.907 063 11497.77 69.66 56561.92 88888.00 2019-03-04 08:07:44.407 063 11497.64 69.27 56561.46 88888.00 2019-03-04 08:07:44.907 063 11497.46 68.81 56561.00 88888.00 2019-03-04 08:07:45.407 063 11497.37 68.45 56560.49 88888.00 2019-03-04 08:07:45.907 063 11497.34 68.07 56559.99 88888.00 2019-03-04 08:07:46.407 063 11497.17 67.66 56559.49 88888.00 2019-03-04 08:07:46.907 063 11497.06 67.32 56558.96 88888.00 2019-03-04 08:07:47.407 063 11497.04 66.98 56558.48 88888.00 2019-03-04 08:07:47.907 063 11496.86 66.69 56558.08 88888.00 2019-03-04 08:07:48.407 063 11496.85 66.41 56557.69 88888.00 2019-03-04 08:07:48.907 063 11496.86 66.12 56557.39 88888.00 2019-03-04 08:07:49.407 063 11496.76 65.86 56557.07 88888.00 2019-03-04 08:07:49.907 063 11496.76 65.59 56556.78 88888.00 2019-03-04 08:07:50.407 063 11496.75 65.21 56556.54 88888.00 2019-03-04 08:07:50.907 063 11496.67 64.87 56556.34 88888.00 2019-03-04 08:07:51.407 063 11496.66 64.73 56556.18 88888.00 2019-03-04 08:07:51.907 063 11496.72 64.63 56556.00 88888.00 2019-03-04 08:07:52.407 063 11496.74 64.45 56555.86 88888.00 2019-03-04 08:07:52.907 063 11496.75 64.28 56555.80 88888.00 2019-03-04 08:07:53.407 063 11496.74 64.04 56555.72 88888.00 2019-03-04 08:07:53.907 063 11496.69 63.85 56555.67 88888.00 2019-03-04 08:07:54.407 063 11496.80 63.62 56555.62 88888.00 2019-03-04 08:07:54.907 063 11496.81 63.42 56555.60 88888.00 2019-03-04 08:07:55.407 063 11496.78 63.26 56555.58 88888.00 2019-03-04 08:07:55.907 063 11496.88 63.01 56555.51 88888.00 2019-03-04 08:07:56.407 063 11496.89 62.76 56555.45 88888.00 2019-03-04 08:07:56.907 063 11496.90 62.58 56555.49 88888.00 2019-03-04 08:07:57.407 063 11496.90 62.32 56555.44 88888.00 2019-03-04 08:07:57.907 063 11496.90 62.04 56555.32 88888.00 2019-03-04 08:07:58.407 063 11496.89 61.74 56555.26 88888.00 2019-03-04 08:07:58.907 063 11496.93 61.47 56555.22 88888.00 2019-03-04 08:07:59.407 063 11496.86 61.24 56555.19 88888.00 2019-03-04 08:07:59.907 063 11496.82 61.01 56555.09 88888.00 2019-03-04 08:08:00.407 063 11496.83 60.71 56555.00 88888.00 2019-03-04 08:08:00.907 063 11496.72 60.40 56554.93 88888.00 2019-03-04 08:08:01.407 063 11496.59 60.14 56554.90 88888.00 2019-03-04 08:08:01.907 063 11496.52 59.85 56554.81 88888.00 2019-03-04 08:08:02.407 063 11496.37 59.56 56554.73 88888.00 2019-03-04 08:08:02.907 063 11496.28 59.29 56554.70 88888.00 2019-03-04 08:08:03.407 063 11496.20 58.95 56554.64 88888.00 2019-03-04 08:08:03.907 063 11496.03 58.61 56554.48 88888.00 2019-03-04 08:08:04.407 063 11495.93 58.36 56554.45 88888.00 2019-03-04 08:08:04.907 063 11495.82 58.10 56554.41 88888.00 2019-03-04 08:08:05.407 063 11495.61 57.83 56554.40 88888.00 2019-03-04 08:08:06.407 063 11495.40 57.32 56554.39 88888.00 2019-03-04 08:08:06.907 063 11495.26 57.10 56554.44 88888.00 2019-03-04 08:08:07.407 063 11495.17 56.90 56554.49 88888.00 2019-03-04 08:08:07.907 063 11495.09 56.69 56554.60 88888.00 2019-03-04 08:08:08.407 063 11494.91 56.50 56554.76 88888.00 2019-03-04 08:08:08.907 063 11494.81 56.34 56554.86 88888.00 2019-03-04 08:08:09.407 063 11494.77 56.13 56554.90 88888.00 2019-03-04 08:08:09.907 063 11494.59 56.01 56554.97 88888.00 2019-03-04 08:08:10.407 063 11494.59 55.89 56555.00 88888.00 2019-03-04 08:08:10.907 063 11494.54 55.72 56555.09 88888.00 2019-03-04 08:08:11.407 063 11494.39 55.53 56555.13 88888.00 2019-03-04 08:08:11.907 063 11494.40 55.37 56555.18 88888.00 2019-03-04 08:08:12.407 063 11494.39 55.17 56555.29 88888.00 2019-03-04 08:08:12.907 063 11494.31 55.09 56555.37 88888.00 2019-03-04 08:08:13.407 063 11494.37 54.92 56555.58 88888.00 2019-03-04 08:08:13.907 063 11494.37 54.79 56555.73 88888.00 2019-03-04 08:08:14.407 063 11494.31 54.76 56555.88 88888.00 2019-03-04 08:08:14.907 063 11494.35 54.70 56556.07 88888.00 2019-03-04 08:08:15.407 063 11494.42 54.60 56556.32 88888.00 2019-03-04 08:08:16.407 063 11494.47 54.43 56556.71 88888.00 2019-03-04 08:08:16.907 063 11494.49 54.31 56556.91 88888.00 2019-03-04 08:08:17.407 063 11494.49 54.23 56557.08 88888.00 2019-03-04 08:08:17.907 063 11494.60 54.10 56557.31 88888.00 2019-03-04 08:08:18.407 063 11494.70 53.96 56557.50 88888.00 2019-03-04 08:08:18.907 063 11494.72 53.85 56557.66 88888.00 2019-03-04 08:08:19.407 063 11494.87 53.73 56557.80 88888.00 2019-03-04 08:08:19.907 063 11494.94 53.53 56557.99 88888.00 2019-03-04 08:08:20.407 063 11495.01 53.34 56558.19 88888.00 2019-03-04 08:08:20.907 063 11495.12 53.17 56558.40 88888.00 2019-03-04 08:08:21.407 063 11495.13 52.98 56558.59 88888.00 2019-03-04 08:08:21.907 063 11495.15 52.81 56558.76 88888.00 2019-03-04 08:08:22.407 063 11495.21 52.61 56558.95 88888.00 2019-03-04 08:08:22.907 063 11495.21 52.42 56559.15 88888.00 2019-03-04 08:08:23.407 063 11495.16 52.26 56559.32 88888.00 2019-03-04 08:08:23.907 063 11495.20 52.07 56559.49 88888.00 2019-03-04 08:08:24.407 063 11495.13 51.91 56559.72 88888.00 2019-03-04 08:08:24.907 063 11495.06 51.73 56559.93 88888.00 2019-03-04 08:08:25.407 063 11495.05 51.54 56560.03 88888.00 2019-03-04 08:08:26.407 063 11494.94 51.20 56560.44 88888.00 2019-03-04 08:08:26.907 063 11494.88 51.02 56560.61 88888.00 2019-03-04 08:08:27.407 063 11494.74 50.82 56560.77 88888.00 2019-03-04 08:08:27.907 063 11494.70 50.64 56561.01 88888.00 2019-03-04 08:08:28.407 063 11494.63 50.47 56561.21 88888.00 2019-03-04 08:08:28.907 063 11494.57 50.34 56561.41 88888.00 2019-03-04 08:08:29.407 063 11494.52 50.20 56561.63 88888.00 2019-03-04 08:08:29.907 063 11494.52 50.06 56561.90 88888.00 2019-03-04 08:08:30.407 063 11494.42 49.94 56562.17 88888.00 2019-03-04 08:08:30.907 063 11494.38 49.81 56562.46 88888.00 2019-03-04 08:08:31.407 063 11494.37 49.70 56562.79 88888.00 2019-03-04 08:08:31.907 063 11494.24 49.59 56563.13 88888.00 2019-03-04 08:08:32.407 063 11494.18 49.47 56563.54 88888.00 2019-03-04 08:08:32.907 063 11494.11 49.39 56563.92 88888.00 2019-03-04 08:08:33.407 063 11493.92 49.33 56564.34 88888.00 2019-03-04 08:08:33.907 063 11493.87 49.33 56564.74 88888.00 2019-03-04 08:08:34.407 063 11493.83 49.28 56565.13 88888.00 2019-03-04 08:08:34.907 063 11493.71 49.21 56565.62 88888.00 2019-03-04 08:08:35.407 063 11493.68 49.09 56566.09 88888.00 2019-03-04 08:08:36.407 063 11493.46 48.92 56566.98 88888.00 2019-03-04 08:08:36.907 063 11493.41 48.85 56567.50 88888.00 2019-03-04 08:08:37.407 063 11493.26 48.77 56568.02 88888.00 2019-03-04 08:08:37.907 063 11493.08 48.65 56568.47 88888.00 2019-03-04 08:08:38.407 063 11492.86 48.63 56568.98 88888.00 2019-03-04 08:08:38.907 063 11492.58 48.47 56569.53 88888.00 2019-03-04 08:08:39.407 063 11492.24 48.44 56570.04 88888.00 2019-03-04 08:08:39.907 063 11492.06 48.34 56570.60 88888.00 2019-03-04 08:08:40.407 063 11491.71 48.22 56571.20 88888.00 2019-03-04 08:08:40.907 063 11491.33 48.18 56571.75 88888.00 2019-03-04 08:08:41.407 063 11490.99 48.15 56572.39 88888.00 2019-03-04 08:08:41.907 063 11490.56 48.04 56573.07 88888.00 2019-03-04 08:08:42.407 063 11490.19 47.97 56573.67 88888.00 2019-03-04 08:08:42.907 063 11489.87 47.86 56574.29 88888.00 2019-03-04 08:08:43.407 063 11489.40 47.82 56574.90 88888.00 2019-03-04 08:08:43.907 063 11489.08 47.81 56575.52 88888.00 2019-03-04 08:08:44.407 063 11488.75 47.71 56576.07 88888.00 2019-03-04 08:08:44.907 063 11488.39 47.68 56576.61 88888.00 2019-03-04 08:08:45.407 063 11487.93 47.50 56577.21 88888.00 2019-03-04 08:08:45.907 063 11487.73 47.41 56577.80 88888.00 2019-03-04 08:08:46.407 063 11487.40 47.41 56578.38 88888.00 2019-03-04 08:08:46.907 063 11486.95 47.29 56578.88 88888.00 2019-03-04 08:08:47.407 063 11486.61 47.16 56579.43 88888.00 2019-03-04 08:08:47.907 063 11486.31 46.98 56580.02 88888.00 2019-03-04 08:08:48.407 063 11486.02 46.91 56580.64 88888.00 2019-03-04 08:08:48.907 063 11485.76 46.81 56581.16 88888.00 2019-03-04 08:08:49.407 063 11485.37 46.73 56581.64 88888.00 2019-03-04 08:08:49.907 063 11485.06 46.66 56582.17 88888.00 2019-03-04 08:08:50.407 063 11484.67 46.63 56582.65 88888.00 2019-03-04 08:08:50.907 063 11484.38 46.60 56583.16 88888.00 2019-03-04 08:08:51.407 063 11484.26 46.53 56583.59 88888.00 2019-03-04 08:08:51.907 063 11484.09 46.42 56584.01 88888.00 2019-03-04 08:08:52.407 063 11483.65 46.32 56584.43 88888.00 2019-03-04 08:08:52.907 063 11483.51 46.33 56584.80 88888.00 2019-03-04 08:08:53.407 063 11483.38 46.27 56585.20 88888.00 2019-03-04 08:08:53.907 063 11483.03 46.23 56585.61 88888.00 2019-03-04 08:08:54.407 063 11482.94 46.19 56585.98 88888.00 2019-03-04 08:08:54.907 063 11482.68 46.08 56586.26 88888.00 2019-03-04 08:08:55.407 063 11482.42 46.01 56586.60 88888.00 2019-03-04 08:08:55.907 063 11482.28 45.92 56586.87 88888.00 2019-03-04 08:08:56.407 063 11482.13 45.80 56587.13 88888.00 2019-03-04 08:08:56.907 063 11481.92 45.72 56587.32 88888.00 2019-03-04 08:08:57.407 063 11481.77 45.60 56587.51 88888.00 2019-03-04 08:08:57.907 063 11481.58 45.47 56587.66 88888.00 2019-03-04 08:08:58.407 063 11481.33 45.37 56587.83 88888.00 2019-03-04 08:08:58.907 063 11481.25 45.25 56588.01 88888.00 2019-03-04 08:08:59.407 063 11481.04 45.10 56588.09 88888.00 2019-03-04 08:08:59.907 063 11480.84 44.99 56588.21 88888.00 2019-03-04 08:09:00.407 063 11480.70 44.92 56588.25 88888.00 2019-03-04 08:09:00.907 063 11480.48 44.84 56588.35 88888.00 2019-03-04 08:09:01.407 063 11480.32 44.75 56588.48 88888.00 2019-03-04 08:09:01.907 063 11480.27 44.65 56588.63 88888.00 2019-03-04 08:09:02.407 063 11480.15 44.59 56588.70 88888.00 2019-03-04 08:09:02.907 063 11479.93 44.57 56588.82 88888.00 2019-03-04 08:09:03.407 063 11479.91 44.48 56588.94 88888.00 2019-03-04 08:09:03.907 063 11479.78 44.35 56589.05 88888.00 2019-03-04 08:09:04.407 063 11479.70 44.28 56589.14 88888.00 2019-03-04 08:09:04.907 063 11479.71 44.21 56589.26 88888.00 2019-03-04 08:09:05.407 063 11479.58 44.12 56589.27 88888.00 2019-03-04 08:09:06.407 063 11479.57 43.92 56589.46 88888.00 2019-03-04 08:09:06.907 063 11479.51 43.81 56589.47 88888.00 2019-03-04 08:09:07.407 063 11479.51 43.68 56589.53 88888.00 2019-03-04 08:09:07.907 063 11479.48 43.55 56589.63 88888.00 2019-03-04 08:09:08.407 063 11479.41 43.47 56589.68 88888.00 2019-03-04 08:09:08.907 063 11479.38 43.32 56589.70 88888.00 2019-03-04 08:09:09.407 063 11479.37 43.13 56589.72 88888.00 2019-03-04 08:09:09.907 063 11479.25 42.92 56589.74 88888.00 2019-03-04 08:09:10.407 063 11479.25 42.71 56589.68 88888.00 2019-03-04 08:09:10.907 063 11479.20 42.46 56589.68 88888.00 2019-03-04 08:09:11.407 063 11479.06 42.28 56589.69 88888.00 2019-03-04 08:09:11.907 063 11479.01 42.13 56589.68 88888.00 2019-03-04 08:09:12.407 063 11478.94 41.96 56589.62 88888.00 2019-03-04 08:09:12.907 063 11478.84 41.76 56589.55 88888.00 2019-03-04 08:09:13.407 063 11478.80 41.54 56589.49 88888.00 2019-03-04 08:09:13.907 063 11478.66 41.33 56589.40 88888.00 2019-03-04 08:09:14.407 063 11478.52 41.18 56589.31 88888.00 2019-03-04 08:09:14.907 063 11478.51 40.97 56589.21 88888.00 2019-03-04 08:09:15.407 063 11478.45 40.81 56589.11 88888.00 2019-03-04 08:09:15.907 063 11478.42 40.64 56589.00 88888.00 2019-03-04 08:09:16.407 063 11478.46 40.48 56588.82 88888.00 2019-03-04 08:09:16.907 063 11478.42 40.34 56588.62 88888.00 2019-03-04 08:09:17.407 063 11478.33 40.15 56588.42 88888.00 2019-03-04 08:09:17.907 063 11478.38 40.03 56588.23 88888.00 2019-03-04 08:09:18.407 063 11478.39 39.87 56587.96 88888.00 2019-03-04 08:09:18.907 063 11478.38 39.67 56587.70 88888.00 2019-03-04 08:09:19.407 063 11478.47 39.49 56587.45 88888.00 2019-03-04 08:09:19.907 063 11478.47 39.32 56587.16 88888.00 2019-03-04 08:09:20.407 063 11478.53 39.13 56586.86 88888.00 2019-03-04 08:09:20.907 063 11478.68 38.91 56586.58 88888.00 2019-03-04 08:09:21.407 063 11478.67 38.75 56586.28 88888.00 2019-03-04 08:09:21.907 063 11478.70 38.59 56585.93 88888.00 2019-03-04 08:09:22.407 063 11478.77 38.40 56585.63 88888.00 2019-03-04 08:09:22.907 063 11478.75 38.19 56585.33 88888.00 2019-03-04 08:09:23.407 063 11478.74 38.00 56584.95 88888.00 2019-03-04 08:09:23.907 063 11478.74 37.79 56584.59 88888.00 2019-03-04 08:09:24.407 063 11478.68 37.56 56584.18 88888.00 2019-03-04 08:09:24.907 063 11478.67 37.36 56583.88 88888.00 2019-03-04 08:09:25.407 063 11478.69 37.10 56583.48 88888.00 2019-03-04 08:09:25.907 063 11478.62 36.89 56583.09 88888.00 2019-03-04 08:09:26.407 063 11478.63 36.69 56582.73 88888.00 2019-03-04 08:09:26.907 063 11478.67 36.50 56582.34 88888.00 2019-03-04 08:09:27.407 063 11478.65 36.33 56581.95 88888.00 2019-03-04 08:09:27.907 063 11478.66 36.20 56581.69 88888.00 2019-03-04 08:09:28.407 063 11478.65 36.07 56581.53 88888.00 2019-03-04 08:09:28.907 063 11478.58 35.98 56581.38 88888.00 2019-03-04 08:09:29.407 063 11478.61 35.92 56581.21 88888.00 2019-03-04 08:09:29.907 063 11478.62 35.86 56580.99 88888.00 2019-03-04 08:09:30.407 063 11478.60 35.77 56580.84 88888.00 2019-03-04 08:09:30.907 063 11478.65 35.66 56580.73 88888.00 2019-03-04 08:09:31.407 063 11478.61 35.57 56580.63 88888.00 2019-03-04 08:09:31.907 063 11478.59 35.47 56580.56 88888.00 2019-03-04 08:09:32.407 063 11478.65 35.43 56580.50 88888.00 2019-03-04 08:09:32.907 063 11478.63 35.38 56580.40 88888.00 2019-03-04 08:09:33.407 063 11478.51 35.38 56580.35 88888.00 2019-03-04 08:09:33.907 063 11478.56 35.33 56580.29 88888.00 2019-03-04 08:09:34.407 063 11478.56 35.28 56580.24 88888.00 2019-03-04 08:09:34.907 063 11478.54 35.26 56580.21 88888.00 2019-03-04 08:09:35.407 063 11478.67 35.23 56580.19 88888.00 2019-03-04 08:09:35.907 063 11478.66 35.19 56580.19 88888.00 2019-03-04 08:09:36.407 063 11478.68 35.16 56580.21 88888.00 2019-03-04 08:09:36.907 063 11478.74 35.12 56580.27 88888.00 2019-03-04 08:09:37.907 063 11478.77 34.96 56580.33 88888.00 2019-03-04 08:09:38.407 063 11478.83 34.85 56580.39 88888.00 2019-03-04 08:09:38.907 063 11478.82 34.79 56580.41 88888.00 2019-03-04 08:09:39.407 063 11478.84 34.72 56580.46 88888.00 2019-03-04 08:09:39.907 063 11478.92 34.62 56580.53 88888.00 2019-03-04 08:09:40.407 063 11478.87 34.48 56580.63 88888.00 2019-03-04 08:09:40.907 063 11478.88 34.39 56580.76 88888.00 2019-03-04 08:09:41.407 063 11478.88 34.30 56580.85 88888.00 2019-03-04 08:09:41.907 063 11478.82 34.18 56580.98 88888.00 2019-03-04 08:09:42.407 063 11478.83 34.07 56581.05 88888.00 2019-03-04 08:09:42.907 063 11478.83 33.91 56581.17 88888.00 2019-03-04 08:09:43.407 063 11478.75 33.82 56581.30 88888.00 2019-03-04 08:09:43.907 063 11478.74 33.75 56581.49 88888.00 2019-03-04 08:09:44.407 063 11478.67 33.64 56581.64 88888.00 2019-03-04 08:09:44.907 063 11478.51 33.57 56581.82 88888.00 2019-03-04 08:09:45.407 063 11478.48 33.49 56582.02 88888.00 2019-03-04 08:09:45.907 063 11478.45 33.43 56582.19 88888.00 2019-03-04 08:09:46.407 063 11478.38 33.36 56582.36 88888.00 2019-03-04 08:09:46.907 063 11478.35 33.29 56582.52 88888.00 2019-03-04 08:09:47.907 063 11478.26 33.02 56582.85 88888.00 2019-03-04 08:09:48.407 063 11478.23 32.92 56583.05 88888.00 2019-03-04 08:09:48.907 063 11478.19 32.82 56583.27 88888.00 2019-03-04 08:09:49.407 063 11478.05 32.78 56583.45 88888.00 2019-03-04 08:09:49.907 063 11478.03 32.75 56583.68 88888.00 2019-03-04 08:09:50.407 063 11477.96 32.69 56583.95 88888.00 2019-03-04 08:09:50.907 063 11477.86 32.64 56584.25 88888.00 2019-03-04 08:09:51.407 063 11477.88 32.60 56584.48 88888.00 2019-03-04 08:09:51.907 063 11477.85 32.59 56584.70 88888.00 2019-03-04 08:09:52.407 063 11477.82 32.65 56584.91 88888.00 2019-03-04 08:09:52.908 063 11477.81 32.66 56585.15 88888.00 2019-03-04 08:09:53.408 063 11477.82 32.62 56585.44 88888.00 2019-03-04 08:09:53.908 063 11477.81 32.62 56585.73 88888.00 2019-03-04 08:09:54.408 063 11477.85 32.66 56586.00 88888.00 2019-03-04 08:09:54.908 063 11477.77 32.71 56586.35 88888.00 2019-03-04 08:09:55.408 063 11477.76 32.73 56586.68 88888.00 2019-03-04 08:09:55.908 063 11477.83 32.71 56586.98 88888.00 2019-03-04 08:09:56.408 063 11477.81 32.72 56587.30 88888.00 2019-03-04 08:09:56.908 063 11477.83 32.75 56587.67 88888.00 2019-03-04 08:09:57.908 063 11477.88 32.75 56588.36 88888.00 2019-03-04 08:09:58.408 063 11477.90 32.79 56588.70 88888.00 2019-03-04 08:09:58.908 063 11477.97 32.74 56589.04 88888.00 2019-03-04 08:09:59.408 063 11477.96 32.71 56589.33 88888.00 2019-03-04 08:09:59.908 063 11477.97 32.67 56589.66 88888.00 2019-03-04 08:10:00.408 063 11478.04 32.61 56589.96 88888.00 2019-03-04 08:10:00.908 063 11478.00 32.58 56590.23 88888.00 2019-03-04 08:10:01.408 063 11477.98 32.58 56590.53 88888.00 2019-03-04 08:10:01.908 063 11478.05 32.55 56590.85 88888.00 2019-03-04 08:10:02.408 063 11478.02 32.51 56591.10 88888.00 2019-03-04 08:10:02.908 063 11478.06 32.49 56591.31 88888.00 2019-03-04 08:10:03.408 063 11478.05 32.46 56591.55 88888.00 2019-03-04 08:10:03.908 063 11477.95 32.41 56591.87 88888.00 2019-03-04 08:10:04.408 063 11477.98 32.40 56592.10 88888.00 2019-03-04 08:10:04.908 063 11478.04 32.34 56592.34 88888.00 2019-03-04 08:10:05.908 063 11478.13 32.31 56592.86 88888.00 2019-03-04 08:10:06.408 063 11478.14 32.26 56593.15 88888.00 2019-03-04 08:10:06.908 063 11478.10 32.33 56593.44 88888.00 2019-03-04 08:10:07.408 063 11478.26 32.38 56593.70 88888.00 2019-03-04 08:10:07.908 063 11478.33 32.35 56594.07 88888.00 2019-03-04 08:10:08.408 063 11478.28 32.34 56594.46 88888.00 2019-03-04 08:10:08.908 063 11478.38 32.34 56594.78 88888.00 2019-03-04 08:10:09.408 063 11478.46 32.38 56595.14 88888.00 2019-03-04 08:10:09.908 063 11478.48 32.40 56595.49 88888.00 2019-03-04 08:10:10.408 063 11478.55 32.40 56595.80 88888.00 2019-03-04 08:10:10.908 063 11478.60 32.39 56596.17 88888.00 2019-03-04 08:10:11.408 063 11478.60 32.48 56596.56 88888.00 2019-03-04 08:10:11.908 063 11478.69 32.51 56596.87 88888.00 2019-03-04 08:10:12.408 063 11478.75 32.51 56597.12 88888.00 2019-03-04 08:10:12.908 063 11478.70 32.52 56597.46 88888.00 2019-03-04 08:10:13.408 063 11478.88 32.53 56597.79 88888.00 2019-03-04 08:10:13.908 063 11478.94 32.53 56598.06 88888.00 2019-03-04 08:10:14.408 063 11478.88 32.56 56598.38 88888.00 2019-03-04 08:10:14.908 063 11478.92 32.55 56598.70 88888.00 2019-03-04 08:10:15.908 063 11478.81 32.66 56599.39 88888.00 2019-03-04 08:10:16.408 063 11478.79 32.69 56599.76 88888.00 2019-03-04 08:10:16.908 063 11478.76 32.74 56600.18 88888.00 2019-03-04 08:10:17.408 063 11478.73 32.76 56600.60 88888.00 2019-03-04 08:10:17.908 063 11478.75 32.78 56601.02 88888.00 2019-03-04 08:10:18.408 063 11478.68 32.78 56601.40 88888.00 2019-03-04 08:10:18.908 063 11478.63 32.82 56601.75 88888.00 2019-03-04 08:10:19.408 063 11478.60 32.83 56602.23 88888.00 2019-03-04 08:10:19.908 063 11478.53 32.86 56602.68 88888.00 2019-03-04 08:10:20.408 063 11478.40 32.94 56603.05 88888.00 2019-03-04 08:10:20.908 063 11478.37 32.99 56603.48 88888.00 2019-03-04 08:10:21.408 063 11478.23 33.03 56603.91 88888.00 2019-03-04 08:10:21.908 063 11478.19 33.10 56604.34 88888.00 2019-03-04 08:10:22.408 063 11478.10 33.12 56604.77 88888.00 2019-03-04 08:10:22.908 063 11477.95 33.16 56605.28 88888.00 2019-03-04 08:10:23.408 063 11477.90 33.24 56605.76 88888.00 2019-03-04 08:10:23.908 063 11477.83 33.29 56606.18 88888.00 2019-03-04 08:10:24.408 063 11477.68 33.37 56606.66 88888.00 2019-03-04 08:10:24.908 063 11477.60 33.50 56607.12 88888.00 2019-03-04 08:10:25.908 063 11477.33 33.71 56608.11 88888.00 2019-03-04 08:10:26.408 063 11477.22 33.78 56608.59 88888.00 2019-03-04 08:10:26.908 063 11477.08 33.88 56609.08 88888.00 2019-03-04 08:10:27.408 063 11476.93 34.03 56609.53 88888.00 2019-03-04 08:10:27.908 063 11476.91 34.14 56609.96 88888.00 2019-03-04 08:10:28.408 063 11476.81 34.23 56610.42 88888.00 2019-03-04 08:10:28.908 063 11476.66 34.38 56610.88 88888.00 2019-03-04 08:10:29.408 063 11476.60 34.45 56611.29 88888.00 2019-03-04 08:10:29.908 063 11476.46 34.53 56611.67 88888.00 2019-03-04 08:10:30.408 063 11476.37 34.63 56612.06 88888.00 2019-03-04 08:10:30.908 063 11476.38 34.70 56612.46 88888.00 2019-03-04 08:10:31.408 063 11476.28 34.78 56612.79 88888.00 2019-03-04 08:10:31.908 063 11476.18 34.85 56613.07 88888.00 2019-03-04 08:10:32.408 063 11476.17 34.89 56613.37 88888.00 2019-03-04 08:10:32.908 063 11476.08 34.93 56613.65 88888.00 2019-03-04 08:10:33.408 063 11475.98 34.98 56613.88 88888.00 2019-03-04 08:10:33.908 063 11475.91 34.98 56614.07 88888.00 2019-03-04 08:10:34.408 063 11475.84 34.97 56614.28 88888.00 2019-03-04 08:10:34.908 063 11475.69 34.89 56614.48 88888.00 2019-03-04 08:10:35.408 063 11475.63 34.89 56614.71 88888.00 2019-03-04 08:10:35.908 063 11475.43 34.93 56614.82 88888.00 2019-03-04 08:10:36.408 063 11475.33 34.97 56615.07 88888.00 2019-03-04 08:10:36.908 063 11475.20 34.94 56615.33 88888.00 2019-03-04 08:10:37.408 063 11474.98 34.93 56615.50 88888.00 2019-03-04 08:10:37.908 063 11474.84 34.96 56615.70 88888.00 2019-03-04 08:10:38.408 063 11474.69 34.97 56615.90 88888.00 2019-03-04 08:10:38.908 063 11474.50 34.99 56616.14 88888.00 2019-03-04 08:10:39.408 063 11474.32 34.91 56616.35 88888.00 2019-03-04 08:10:39.908 063 11474.14 34.94 56616.54 88888.00 2019-03-04 08:10:40.408 063 11473.92 34.97 56616.72 88888.00 2019-03-04 08:10:40.908 063 11473.71 34.92 56616.89 88888.00 2019-03-04 08:10:41.408 063 11473.46 34.92 56617.12 88888.00 2019-03-04 08:10:41.908 063 11473.25 34.91 56617.28 88888.00 2019-03-04 08:10:42.408 063 11473.07 34.89 56617.48 88888.00 2019-03-04 08:10:42.908 063 11472.93 34.82 56617.63 88888.00 2019-03-04 08:10:43.408 063 11472.72 34.76 56617.75 88888.00 2019-03-04 08:10:43.908 063 11472.62 34.73 56617.87 88888.00 2019-03-04 08:10:44.408 063 11472.42 34.65 56618.07 88888.00 2019-03-04 08:10:44.908 063 11472.22 34.58 56618.16 88888.00 2019-03-04 08:10:45.408 063 11472.15 34.53 56618.31 88888.00 2019-03-04 08:10:45.908 063 11471.99 34.48 56618.46 88888.00 2019-03-04 08:10:46.408 063 11471.86 34.41 56618.64 88888.00 2019-03-04 08:10:46.908 063 11471.75 34.34 56618.83 88888.00 2019-03-04 08:10:47.408 063 11471.61 34.23 56618.97 88888.00 2019-03-04 08:10:47.908 063 11471.49 34.16 56619.03 88888.00 2019-03-04 08:10:48.408 063 11471.42 34.10 56619.11 88888.00 2019-03-04 08:10:48.908 063 11471.25 34.02 56619.24 88888.00 2019-03-04 08:10:49.408 063 11471.14 33.95 56619.31 88888.00 2019-03-04 08:10:49.908 063 11471.03 33.88 56619.42 88888.00 2019-03-04 08:10:50.408 063 11470.87 33.80 56619.41 88888.00 2019-03-04 08:10:50.908 063 11470.77 33.70 56619.43 88888.00 2019-03-04 08:10:51.408 063 11470.72 33.60 56619.50 88888.00 2019-03-04 08:10:51.908 063 11470.60 33.50 56619.54 88888.00 2019-03-04 08:10:52.408 063 11470.49 33.42 56619.57 88888.00 2019-03-04 08:10:52.908 063 11470.38 33.28 56619.62 88888.00 2019-03-04 08:10:53.408 063 11470.18 33.15 56619.62 88888.00 2019-03-04 08:10:53.908 063 11470.07 33.00 56619.66 88888.00 2019-03-04 08:10:54.408 063 11469.99 32.86 56619.65 88888.00 2019-03-04 08:10:54.908 063 11469.77 32.74 56619.62 88888.00 2019-03-04 08:10:55.408 063 11469.66 32.62 56619.59 88888.00 2019-03-04 08:10:55.908 063 11469.55 32.47 56619.60 88888.00 2019-03-04 08:10:56.408 063 11469.34 32.34 56619.60 88888.00 2019-03-04 08:10:56.908 063 11469.20 32.19 56619.66 88888.00 2019-03-04 08:10:57.408 063 11468.97 32.03 56619.67 88888.00 2019-03-04 08:10:57.908 063 11468.73 31.94 56619.69 88888.00 2019-03-04 08:10:58.408 063 11468.52 31.80 56619.78 88888.00 2019-03-04 08:10:58.908 063 11468.37 31.64 56619.88 88888.00 2019-03-04 08:10:59.408 063 11468.12 31.51 56619.95 88888.00 2019-03-04 08:10:59.908 063 11467.98 31.36 56620.05 88888.00 2019-03-04 08:11:00.408 063 11467.75 31.24 56620.17 88888.00 2019-03-04 08:11:00.908 063 11467.43 31.19 56620.26 88888.00 2019-03-04 08:11:01.408 063 11467.21 31.05 56620.37 88888.00 2019-03-04 08:11:01.908 063 11466.92 30.91 56620.51 88888.00 2019-03-04 08:11:02.408 063 11466.70 30.83 56620.66 88888.00 2019-03-04 08:11:02.908 063 11466.45 30.71 56620.75 88888.00 2019-03-04 08:11:03.408 063 11466.18 30.61 56620.89 88888.00 2019-03-04 08:11:03.908 063 11465.93 30.48 56621.07 88888.00 2019-03-04 08:11:04.408 063 11465.69 30.35 56621.21 88888.00 2019-03-04 08:11:04.908 063 11465.45 30.26 56621.42 88888.00 2019-03-04 08:11:05.408 063 11465.20 30.17 56621.69 88888.00 2019-03-04 08:11:05.908 063 11464.99 30.11 56621.87 88888.00 2019-03-04 08:11:06.408 063 11464.71 30.04 56622.03 88888.00 2019-03-04 08:11:06.908 063 11464.52 30.00 56622.32 88888.00 2019-03-04 08:11:07.408 063 11464.33 29.89 56622.61 88888.00 2019-03-04 08:11:07.908 063 11464.03 29.82 56622.90 88888.00 2019-03-04 08:11:08.408 063 11463.84 29.77 56623.12 88888.00 2019-03-04 08:11:09.408 063 11463.44 29.70 56623.59 88888.00 2019-03-04 08:11:09.908 063 11463.29 29.68 56623.92 88888.00 2019-03-04 08:11:10.408 063 11463.10 29.61 56624.27 88888.00 2019-03-04 08:11:10.908 063 11462.89 29.55 56624.61 88888.00 2019-03-04 08:11:11.408 063 11462.71 29.56 56624.96 88888.00 2019-03-04 08:11:11.908 063 11462.53 29.51 56625.24 88888.00 2019-03-04 08:11:12.408 063 11462.35 29.49 56625.51 88888.00 2019-03-04 08:11:12.908 063 11462.27 29.49 56625.82 88888.00 2019-03-04 08:11:13.408 063 11462.07 29.46 56626.20 88888.00 2019-03-04 08:11:13.908 063 11461.95 29.47 56626.53 88888.00 2019-03-04 08:11:14.408 063 11461.95 29.46 56626.85 88888.00 2019-03-04 08:11:14.908 063 11461.87 29.45 56627.21 88888.00 2019-03-04 08:11:15.408 063 11461.79 29.45 56627.52 88888.00 2019-03-04 08:11:15.908 063 11461.81 29.47 56627.87 88888.00 2019-03-04 08:11:16.408 063 11461.71 29.45 56628.16 88888.00 2019-03-04 08:11:16.908 063 11461.69 29.42 56628.45 88888.00 2019-03-04 08:11:17.408 063 11461.77 29.39 56628.70 88888.00 2019-03-04 08:11:17.908 063 11461.72 29.38 56628.97 88888.00 2019-03-04 08:11:18.408 063 11461.69 29.40 56629.31 88888.00 2019-03-04 08:11:19.408 063 11461.63 29.32 56629.89 88888.00 2019-03-04 08:11:19.908 063 11461.62 29.33 56630.25 88888.00 2019-03-04 08:11:20.408 063 11461.62 29.27 56630.57 88888.00 2019-03-04 08:11:20.908 063 11461.53 29.21 56630.89 88888.00 2019-03-04 08:11:21.408 063 11461.48 29.22 56631.23 88888.00 2019-03-04 08:11:21.908 063 11461.46 29.18 56631.53 88888.00 2019-03-04 08:11:22.408 063 11461.35 29.08 56631.85 88888.00 2019-03-04 08:11:22.908 063 11461.29 29.06 56632.15 88888.00 2019-03-04 08:11:23.408 063 11461.14 29.00 56632.34 88888.00 2019-03-04 08:11:23.908 063 11460.98 28.94 56632.60 88888.00 2019-03-04 08:11:24.408 063 11460.91 28.83 56632.77 88888.00 2019-03-04 08:11:24.908 063 11460.73 28.84 56632.94 88888.00 2019-03-04 08:11:25.408 063 11460.53 28.85 56633.10 88888.00 2019-03-04 08:11:25.908 063 11460.40 28.85 56633.27 88888.00 2019-03-04 08:11:26.408 063 11460.20 28.81 56633.39 88888.00 2019-03-04 08:11:26.908 063 11460.07 28.84 56633.58 88888.00 2019-03-04 08:11:27.408 063 11460.00 28.81 56633.72 88888.00 2019-03-04 08:11:27.908 063 11459.86 28.77 56633.84 88888.00 2019-03-04 08:11:28.408 063 11459.71 28.73 56633.98 88888.00 2019-03-04 08:11:28.908 063 11459.59 28.75 56634.18 88888.00 2019-03-04 08:11:29.408 063 11459.42 28.75 56634.36 88888.00 2019-03-04 08:11:29.908 063 11459.24 28.75 56634.43 88888.00 2019-03-04 08:11:30.408 063 11459.15 28.68 56634.52 88888.00 2019-03-04 08:11:30.908 063 11459.05 28.67 56634.64 88888.00 2019-03-04 08:11:31.408 063 11458.96 28.72 56634.74 88888.00 2019-03-04 08:11:31.908 063 11458.94 28.66 56634.80 88888.00 2019-03-04 08:11:32.408 063 11458.81 28.60 56634.83 88888.00 2019-03-04 08:11:32.908 063 11458.85 28.54 56634.91 88888.00 2019-03-04 08:11:33.408 063 11458.80 28.51 56634.95 88888.00 2019-03-04 08:11:33.908 063 11458.73 28.49 56634.90 88888.00 2019-03-04 08:11:34.408 063 11458.73 28.51 56634.87 88888.00 2019-03-04 08:11:34.908 063 11458.75 28.49 56634.86 88888.00 2019-03-04 08:11:35.408 063 11458.70 28.45 56634.91 88888.00 2019-03-04 08:11:35.908 063 11458.68 28.41 56634.87 88888.00 2019-03-04 08:11:36.408 063 11458.65 28.34 56634.81 88888.00 2019-03-04 08:11:36.908 063 11458.57 28.26 56634.72 88888.00 2019-03-04 08:11:37.408 063 11458.57 28.24 56634.71 88888.00 2019-03-04 08:11:37.908 063 11458.53 28.13 56634.64 88888.00 2019-03-04 08:11:38.408 063 11458.38 28.10 56634.59 88888.00 2019-03-04 08:11:38.908 063 11458.46 28.07 56634.57 88888.00 2019-03-04 08:11:39.408 063 11458.50 28.03 56634.49 88888.00 2019-03-04 08:11:39.908 063 11458.45 28.05 56634.50 88888.00 2019-03-04 08:11:40.408 063 11458.51 28.04 56634.52 88888.00 2019-03-04 08:11:40.908 063 11458.53 28.00 56634.54 88888.00 2019-03-04 08:11:41.408 063 11458.56 27.98 56634.55 88888.00 2019-03-04 08:11:41.908 063 11458.70 27.98 56634.56 88888.00 2019-03-04 08:11:42.408 063 11458.72 27.96 56634.55 88888.00 2019-03-04 08:11:42.908 063 11458.71 27.93 56634.61 88888.00 2019-03-04 08:11:43.408 063 11458.80 27.89 56634.64 88888.00 2019-03-04 08:11:43.908 063 11458.84 27.85 56634.74 88888.00 2019-03-04 08:11:44.408 063 11458.84 27.84 56634.78 88888.00 2019-03-04 08:11:44.908 063 11458.91 27.78 56634.78 88888.00 2019-03-04 08:11:45.408 063 11458.89 27.72 56634.81 88888.00 2019-03-04 08:11:45.908 063 11458.86 27.70 56634.86 88888.00 2019-03-04 08:11:46.408 063 11458.96 27.64 56634.89 88888.00 2019-03-04 08:11:46.908 063 11458.92 27.55 56634.84 88888.00 2019-03-04 08:11:47.408 063 11458.92 27.49 56634.83 88888.00 2019-03-04 08:11:47.908 063 11458.96 27.41 56634.88 88888.00 2019-03-04 08:11:48.408 063 11458.95 27.35 56634.87 88888.00 2019-03-04 08:11:48.908 063 11458.99 27.31 56634.95 88888.00 2019-03-04 08:11:49.408 063 11459.01 27.21 56634.93 88888.00 2019-03-04 08:11:49.908 063 11458.94 27.09 56634.91 88888.00 2019-03-04 08:11:50.408 063 11458.94 27.03 56634.93 88888.00 2019-03-04 08:11:50.908 063 11458.99 27.00 56635.00 88888.00 2019-03-04 08:11:51.408 063 11458.89 26.91 56635.09 88888.00 2019-03-04 08:11:51.908 063 11458.98 26.88 56635.21 88888.00 2019-03-04 08:11:52.408 063 11459.01 26.83 56635.21 88888.00 2019-03-04 08:11:52.908 063 11458.99 26.81 56635.16 88888.00 2019-03-04 08:11:53.408 063 11459.08 26.79 56635.22 88888.00 2019-03-04 08:11:53.908 063 11459.12 26.73 56635.22 88888.00 2019-03-04 08:11:54.408 063 11459.10 26.73 56635.32 88888.00 2019-03-04 08:11:54.908 063 11459.16 26.73 56635.42 88888.00 2019-03-04 08:11:55.408 063 11459.20 26.70 56635.44 88888.00 2019-03-04 08:11:55.908 063 11459.19 26.69 56635.47 88888.00 2019-03-04 08:11:56.408 063 11459.28 26.62 56635.46 88888.00 2019-03-04 08:11:56.908 063 11459.24 26.55 56635.53 88888.00 2019-03-04 08:11:57.408 063 11459.28 26.50 56635.58 88888.00 2019-03-04 08:11:57.908 063 11459.40 26.43 56635.57 88888.00 2019-03-04 08:11:58.408 063 11459.47 26.34 56635.63 88888.00 2019-03-04 08:11:58.908 063 11459.49 26.27 56635.66 88888.00 2019-03-04 08:11:59.408 063 11459.64 26.15 56635.65 88888.00 2019-03-04 08:11:59.908 063 11459.72 26.07 56635.64 88888.00 2019-03-04 08:12:00.408 063 11459.79 25.98 56635.64 88888.00 2019-03-04 08:12:00.908 063 11459.95 25.91 56635.66 88888.00 2019-03-04 08:12:01.408 063 11459.98 25.81 56635.73 88888.00 2019-03-04 08:12:01.908 063 11460.06 25.72 56635.76 88888.00 2019-03-04 08:12:02.408 063 11460.24 25.62 56635.80 88888.00 2019-03-04 08:12:02.908 063 11460.25 25.57 56635.86 88888.00 2019-03-04 08:12:03.408 063 11460.35 25.45 56635.91 88888.00 2019-03-04 08:12:03.908 063 11460.51 25.28 56635.97 88888.00 2019-03-04 08:12:04.409 063 11460.53 25.11 56636.00 88888.00 2019-03-04 08:12:04.909 063 11460.62 24.97 56635.98 88888.00 2019-03-04 08:12:05.409 063 11460.65 24.83 56635.98 88888.00 2019-03-04 08:12:05.909 063 11460.66 24.69 56635.98 88888.00 2019-03-04 08:12:06.409 063 11460.75 24.56 56635.92 88888.00 2019-03-04 08:12:06.909 063 11460.81 24.44 56635.89 88888.00 2019-03-04 08:12:07.409 063 11460.79 24.36 56635.85 88888.00 2019-03-04 08:12:07.909 063 11460.82 24.24 56635.83 88888.00 2019-03-04 08:12:08.409 063 11460.88 24.16 56635.73 88888.00 2019-03-04 08:12:08.909 063 11460.86 24.18 56635.68 88888.00 2019-03-04 08:12:09.409 063 11460.93 24.18 56635.70 88888.00 2019-03-04 08:12:09.909 063 11461.03 24.16 56635.65 88888.00 2019-03-04 08:12:10.409 063 11461.00 24.15 56635.64 88888.00 2019-03-04 08:12:10.909 063 11461.04 24.15 56635.63 88888.00 2019-03-04 08:12:11.409 063 11461.01 24.15 56635.59 88888.00 2019-03-04 08:12:11.909 063 11460.98 24.16 56635.59 88888.00 2019-03-04 08:12:12.409 063 11461.11 24.11 56635.66 88888.00 2019-03-04 08:12:12.909 063 11461.09 24.09 56635.76 88888.00 2019-03-04 08:12:13.409 063 11461.04 24.10 56635.85 88888.00 2019-03-04 08:12:13.909 063 11461.07 24.12 56635.87 88888.00 2019-03-04 08:12:14.409 063 11461.04 24.09 56635.93 88888.00 2019-03-04 08:12:14.909 063 11461.03 24.14 56636.03 88888.00 2019-03-04 08:12:15.409 063 11461.04 24.14 56636.16 88888.00 2019-03-04 08:12:15.909 063 11461.00 24.12 56636.28 88888.00 2019-03-04 08:12:16.409 063 11461.01 24.15 56636.35 88888.00 2019-03-04 08:12:16.909 063 11461.02 24.11 56636.47 88888.00 2019-03-04 08:12:17.409 063 11460.97 24.18 56636.56 88888.00 2019-03-04 08:12:17.909 063 11460.97 24.24 56636.69 88888.00 2019-03-04 08:12:18.409 063 11461.05 24.25 56636.76 88888.00 2019-03-04 08:12:18.909 063 11461.01 24.30 56636.88 88888.00 2019-03-04 08:12:19.409 063 11461.02 24.35 56637.01 88888.00 2019-03-04 08:12:19.909 063 11461.03 24.42 56637.11 88888.00 2019-03-04 08:12:20.909 063 11461.02 24.59 56637.39 88888.00 2019-03-04 08:12:21.409 063 11461.01 24.66 56637.48 88888.00 2019-03-04 08:12:21.909 063 11460.87 24.76 56637.58 88888.00 2019-03-04 08:12:22.409 063 11460.88 24.82 56637.77 88888.00 2019-03-04 08:12:22.909 063 11460.88 24.86 56637.92 88888.00 2019-03-04 08:12:23.409 063 11460.84 24.90 56638.02 88888.00 2019-03-04 08:12:23.909 063 11460.86 24.94 56638.09 88888.00 2019-03-04 08:12:24.409 063 11460.81 24.94 56638.22 88888.00 2019-03-04 08:12:24.909 063 11460.77 24.98 56638.35 88888.00 2019-03-04 08:12:25.409 063 11460.79 24.94 56638.46 88888.00 2019-03-04 08:12:25.909 063 11460.75 24.91 56638.60 88888.00 2019-03-04 08:12:26.409 063 11460.72 24.87 56638.74 88888.00 2019-03-04 08:12:26.909 063 11460.75 24.87 56638.93 88888.00 2019-03-04 08:12:27.409 063 11460.69 24.86 56639.13 88888.00 2019-03-04 08:12:27.909 063 11460.60 24.84 56639.30 88888.00 2019-03-04 08:12:28.409 063 11460.60 24.84 56639.40 88888.00 2019-03-04 08:12:28.909 063 11460.49 24.79 56639.49 88888.00 2019-03-04 08:12:29.409 063 11460.38 24.80 56639.58 88888.00 2019-03-04 08:12:29.909 063 11460.34 24.76 56639.62 88888.00 2019-03-04 08:12:30.909 063 11460.11 24.71 56639.75 88888.00 2019-03-04 08:12:31.409 063 11460.05 24.63 56639.82 88888.00 2019-03-04 08:12:31.909 063 11459.90 24.59 56639.87 88888.00 2019-03-04 08:12:32.409 063 11459.76 24.58 56639.95 88888.00 2019-03-04 08:12:32.909 063 11459.70 24.56 56640.03 88888.00 2019-03-04 08:12:33.409 063 11459.52 24.53 56640.11 88888.00 2019-03-04 08:12:33.909 063 11459.40 24.50 56640.19 88888.00 2019-03-04 08:12:34.409 063 11459.35 24.45 56640.22 88888.00 2019-03-04 08:12:34.909 063 11459.16 24.43 56640.33 88888.00 2019-03-04 08:12:35.409 063 11459.08 24.43 56640.42 88888.00 2019-03-04 08:12:35.909 063 11459.00 24.38 56640.52 88888.00 2019-03-04 08:12:36.409 063 11458.87 24.38 56640.66 88888.00 2019-03-04 08:12:36.909 063 11458.86 24.36 56640.84 88888.00 2019-03-04 08:12:37.409 063 11458.78 24.34 56640.92 88888.00 2019-03-04 08:12:37.909 063 11458.71 24.39 56641.07 88888.00 2019-03-04 08:12:38.409 063 11458.67 24.43 56641.25 88888.00 2019-03-04 08:12:38.909 063 11458.60 24.42 56641.31 88888.00 2019-03-04 08:12:39.409 063 11458.51 24.42 56641.45 88888.00 2019-03-04 08:12:39.909 063 11458.47 24.44 56641.62 88888.00 2019-03-04 08:12:40.409 063 11458.40 24.42 56641.77 88888.00 2019-03-04 08:12:40.909 063 11458.31 24.41 56641.78 88888.00 2019-03-04 08:12:41.409 063 11458.33 24.39 56641.78 88888.00 2019-03-04 08:12:41.909 063 11458.26 24.38 56641.86 88888.00 2019-03-04 08:12:42.409 063 11458.27 24.39 56641.87 88888.00 2019-03-04 08:12:42.909 063 11458.29 24.43 56641.80 88888.00 2019-03-04 08:12:43.409 063 11458.20 24.45 56641.78 88888.00 2019-03-04 08:12:43.909 063 11458.24 24.43 56641.81 88888.00 2019-03-04 08:12:44.409 063 11458.31 24.42 56641.82 88888.00 2019-03-04 08:12:44.909 063 11458.29 24.46 56641.91 88888.00 2019-03-04 08:12:45.409 063 11458.32 24.48 56641.96 88888.00 2019-03-04 08:12:45.909 063 11458.30 24.49 56641.97 88888.00 2019-03-04 08:12:46.409 063 11458.23 24.49 56641.97 88888.00 2019-03-04 08:12:46.909 063 11458.22 24.52 56642.06 88888.00 2019-03-04 08:12:47.409 063 11458.15 24.53 56642.10 88888.00 2019-03-04 08:12:47.909 063 11457.99 24.56 56642.25 88888.00 2019-03-04 08:12:48.409 063 11458.01 24.52 56642.38 88888.00 2019-03-04 08:12:48.909 063 11457.95 24.55 56642.53 88888.00 2019-03-04 08:12:49.409 063 11457.80 24.59 56642.70 88888.00 2019-03-04 08:12:49.909 063 11457.76 24.63 56642.90 88888.00 2019-03-04 08:12:50.409 063 11457.74 24.57 56642.99 88888.00 2019-03-04 08:12:50.909 063 11457.63 24.62 56643.14 88888.00 2019-03-04 08:12:51.409 063 11457.63 24.75 56643.29 88888.00 2019-03-04 08:12:51.909 063 11457.52 24.83 56643.40 88888.00 2019-03-04 08:12:52.409 063 11457.45 24.89 56643.55 88888.00 2019-03-04 08:12:52.909 063 11457.45 24.99 56643.70 88888.00 2019-03-04 08:12:53.409 063 11457.33 25.11 56643.83 88888.00 2019-03-04 08:12:53.909 063 11457.20 25.18 56644.01 88888.00 2019-03-04 08:12:54.409 063 11457.24 25.26 56644.18 88888.00 2019-03-04 08:12:54.909 063 11457.17 25.33 56644.27 88888.00 2019-03-04 08:12:55.409 063 11457.11 25.41 56644.46 88888.00 2019-03-04 08:12:55.909 063 11457.12 25.45 56644.57 88888.00 2019-03-04 08:12:56.409 063 11457.04 25.53 56644.72 88888.00 2019-03-04 08:12:56.909 063 11457.01 25.67 56644.92 88888.00 2019-03-04 08:12:57.409 063 11457.03 25.80 56645.14 88888.00 2019-03-04 08:12:57.909 063 11456.93 25.87 56645.39 88888.00 2019-03-04 08:12:58.409 063 11456.90 25.96 56645.61 88888.00 2019-03-04 08:12:58.909 063 11456.88 26.03 56645.79 88888.00 2019-03-04 08:12:59.409 063 11456.80 26.14 56645.93 88888.00 2019-03-04 08:12:59.909 063 11456.76 26.22 56646.20 88888.00 2019-03-04 08:13:00.409 063 11456.71 26.27 56646.38 88888.00 2019-03-04 08:13:00.909 063 11456.60 26.32 56646.59 88888.00 2019-03-04 08:13:01.409 063 11456.63 26.40 56646.74 88888.00 2019-03-04 08:13:01.909 063 11456.60 26.40 56646.91 88888.00 2019-03-04 08:13:02.409 063 11456.50 26.45 56647.14 88888.00 2019-03-04 08:13:02.909 063 11456.45 26.50 56647.30 88888.00 2019-03-04 08:13:03.409 063 11456.38 26.50 56647.42 88888.00 2019-03-04 08:13:03.909 063 11456.24 26.49 56647.49 88888.00 2019-03-04 08:13:04.409 063 11456.22 26.53 56647.53 88888.00 2019-03-04 08:13:04.909 063 11456.04 26.45 56647.54 88888.00 2019-03-04 08:13:05.409 063 11455.85 26.47 56647.54 88888.00 2019-03-04 08:13:05.909 063 11455.75 26.45 56647.52 88888.00 2019-03-04 08:13:06.409 063 11455.58 26.46 56647.54 88888.00 2019-03-04 08:13:06.909 063 11455.30 26.49 56647.60 88888.00 2019-03-04 08:13:07.409 063 11455.20 26.50 56647.62 88888.00 2019-03-04 08:13:07.909 063 11454.97 26.54 56647.62 88888.00 2019-03-04 08:13:08.409 063 11454.77 26.57 56647.70 88888.00 2019-03-04 08:13:08.909 063 11454.68 26.60 56647.79 88888.00 2019-03-04 08:13:09.409 063 11454.47 26.67 56647.91 88888.00 2019-03-04 08:13:09.909 063 11454.19 26.74 56647.98 88888.00 2019-03-04 08:13:10.409 063 11454.02 26.76 56648.05 88888.00 2019-03-04 08:13:10.909 063 11453.79 26.76 56648.16 88888.00 2019-03-04 08:13:11.409 063 11453.54 26.84 56648.35 88888.00 2019-03-04 08:13:12.409 063 11453.05 26.91 56648.69 88888.00 2019-03-04 08:13:12.909 063 11452.83 26.97 56648.84 88888.00 2019-03-04 08:13:13.409 063 11452.61 27.03 56648.99 88888.00 2019-03-04 08:13:13.909 063 11452.28 27.10 56649.14 88888.00 2019-03-04 08:13:14.409 063 11452.04 27.14 56649.38 88888.00 2019-03-04 08:13:14.909 063 11451.75 27.21 56649.56 88888.00 2019-03-04 08:13:15.409 063 11451.41 27.23 56649.71 88888.00 2019-03-04 08:13:15.909 063 11451.16 27.25 56649.89 88888.00 2019-03-04 08:13:16.409 063 11450.94 27.25 56650.05 88888.00 2019-03-04 08:13:16.909 063 11450.58 27.28 56650.21 88888.00 2019-03-04 08:13:17.409 063 11450.38 27.34 56650.37 88888.00 2019-03-04 08:13:17.909 063 11450.12 27.29 56650.49 88888.00 2019-03-04 08:13:18.409 063 11449.77 27.32 56650.65 88888.00 2019-03-04 08:13:18.909 063 11449.48 27.36 56650.80 88888.00 2019-03-04 08:13:19.409 063 11449.22 27.34 56650.88 88888.00 2019-03-04 08:13:19.909 063 11448.87 27.32 56651.02 88888.00 2019-03-04 08:13:20.409 063 11448.63 27.36 56651.13 88888.00 2019-03-04 08:13:20.909 063 11448.36 27.32 56651.27 88888.00 2019-03-04 08:13:21.409 063 11447.96 27.32 56651.42 88888.00 2019-03-04 08:13:22.409 063 11447.47 27.28 56651.66 88888.00 2019-03-04 08:13:22.909 063 11447.19 27.30 56651.70 88888.00 2019-03-04 08:13:23.409 063 11446.94 27.32 56651.87 88888.00 2019-03-04 08:13:23.909 063 11446.64 27.34 56652.07 88888.00 2019-03-04 08:13:24.409 063 11446.31 27.35 56652.27 88888.00 2019-03-04 08:13:24.909 063 11446.06 27.37 56652.48 88888.00 2019-03-04 08:13:25.409 063 11445.78 27.37 56652.65 88888.00 2019-03-04 08:13:25.909 063 11445.40 27.39 56652.93 88888.00 2019-03-04 08:13:26.409 063 11445.17 27.45 56653.20 88888.00 2019-03-04 08:13:26.909 063 11444.88 27.51 56653.44 88888.00 2019-03-04 08:13:27.409 063 11444.58 27.59 56653.70 88888.00 2019-03-04 08:13:27.909 063 11444.35 27.59 56653.96 88888.00 2019-03-04 08:13:28.409 063 11444.04 27.57 56654.28 88888.00 2019-03-04 08:13:28.909 063 11443.72 27.63 56654.54 88888.00 2019-03-04 08:13:29.409 063 11443.57 27.64 56654.76 88888.00 2019-03-04 08:13:29.909 063 11443.26 27.59 56654.99 88888.00 2019-03-04 08:13:30.409 063 11443.03 27.64 56655.28 88888.00 2019-03-04 08:13:30.909 063 11442.80 27.69 56655.54 88888.00 2019-03-04 08:13:31.409 063 11442.54 27.75 56655.81 88888.00 2019-03-04 08:13:32.409 063 11442.21 27.77 56656.44 88888.00 2019-03-04 08:13:32.909 063 11441.98 27.83 56656.75 88888.00 2019-03-04 08:13:33.409 063 11441.82 27.92 56657.08 88888.00 2019-03-04 08:13:33.909 063 11441.66 28.02 56657.35 88888.00 2019-03-04 08:13:34.409 063 11441.45 28.11 56657.63 88888.00 2019-03-04 08:13:34.909 063 11441.31 28.18 56657.92 88888.00 2019-03-04 08:13:35.409 063 11441.22 28.24 56658.29 88888.00 2019-03-04 08:13:35.909 063 11441.03 28.31 56658.58 88888.00 2019-03-04 08:13:36.409 063 11440.87 28.37 56658.83 88888.00 2019-03-04 08:13:36.909 063 11440.80 28.38 56659.20 88888.00 2019-03-04 08:13:37.409 063 11440.60 28.43 56659.53 88888.00 2019-03-04 08:13:37.909 063 11440.52 28.50 56659.79 88888.00 2019-03-04 08:13:38.409 063 11440.38 28.57 56660.09 88888.00 2019-03-04 08:13:38.909 063 11440.17 28.64 56660.35 88888.00 2019-03-04 08:13:39.409 063 11440.04 28.71 56660.56 88888.00 2019-03-04 08:13:39.909 063 11439.85 28.71 56660.84 88888.00 2019-03-04 08:13:40.409 063 11439.66 28.74 56661.14 88888.00 2019-03-04 08:13:40.909 063 11439.57 28.77 56661.39 88888.00 2019-03-04 08:13:41.409 063 11439.46 28.77 56661.53 88888.00 2019-03-04 08:13:41.909 063 11439.21 28.78 56661.73 88888.00 2019-03-04 08:13:42.409 063 11439.07 28.80 56661.91 88888.00 2019-03-04 08:13:42.909 063 11438.93 28.80 56662.03 88888.00 2019-03-04 08:13:43.409 063 11438.74 28.78 56662.15 88888.00 2019-03-04 08:13:43.909 063 11438.64 28.71 56662.21 88888.00 2019-03-04 08:13:44.409 063 11438.45 28.65 56662.27 88888.00 2019-03-04 08:13:44.909 063 11438.29 28.64 56662.35 88888.00 2019-03-04 08:13:45.409 063 11438.16 28.61 56662.50 88888.00 2019-03-04 08:13:45.909 063 11437.89 28.59 56662.61 88888.00 2019-03-04 08:13:46.409 063 11437.70 28.59 56662.61 88888.00 2019-03-04 08:13:46.909 063 11437.63 28.59 56662.73 88888.00 2019-03-04 08:13:47.409 063 11437.41 28.64 56662.85 88888.00 2019-03-04 08:13:47.909 063 11437.25 28.66 56662.98 88888.00 2019-03-04 08:13:48.409 063 11437.12 28.65 56663.09 88888.00 2019-03-04 08:13:48.909 063 11436.96 28.66 56663.25 88888.00 2019-03-04 08:13:49.409 063 11436.84 28.71 56663.37 88888.00 2019-03-04 08:13:49.909 063 11436.77 28.73 56663.52 88888.00 2019-03-04 08:13:50.409 063 11436.61 28.79 56663.70 88888.00 2019-03-04 08:13:50.909 063 11436.54 28.85 56663.92 88888.00 2019-03-04 08:13:51.409 063 11436.49 28.85 56664.05 88888.00 2019-03-04 08:13:51.909 063 11436.34 28.90 56664.24 88888.00 2019-03-04 08:13:52.409 063 11436.27 28.92 56664.39 88888.00 2019-03-04 08:13:52.909 063 11436.24 28.92 56664.54 88888.00 2019-03-04 08:13:53.409 063 11436.13 28.95 56664.61 88888.00 2019-03-04 08:13:53.909 063 11436.01 28.98 56664.72 88888.00 2019-03-04 08:13:54.409 063 11435.92 28.97 56664.82 88888.00 2019-03-04 08:13:54.909 063 11435.79 28.98 56664.79 88888.00 2019-03-04 08:13:55.409 063 11435.72 28.99 56664.88 88888.00 2019-03-04 08:13:55.909 063 11435.64 28.97 56664.94 88888.00 2019-03-04 08:13:56.409 063 11435.49 28.93 56664.98 88888.00 2019-03-04 08:13:56.909 063 11435.42 28.87 56664.98 88888.00 2019-03-04 08:13:57.409 063 11435.32 28.85 56665.08 88888.00 2019-03-04 08:13:57.909 063 11435.17 28.81 56665.18 88888.00 2019-03-04 08:13:58.409 063 11435.17 28.81 56665.27 88888.00 2019-03-04 08:13:58.909 063 11435.18 28.81 56665.36 88888.00 2019-03-04 08:13:59.409 063 11435.12 28.80 56665.38 88888.00 2019-03-04 08:13:59.909 063 11435.07 28.80 56665.51 88888.00 2019-03-04 08:14:00.409 063 11434.99 28.78 56665.65 88888.00 2019-03-04 08:14:00.909 063 11434.82 28.80 56665.78 88888.00 2019-03-04 08:14:01.409 063 11434.87 28.81 56666.00 88888.00 2019-03-04 08:14:01.909 063 11434.80 28.83 56666.17 88888.00 2019-03-04 08:14:02.409 063 11434.70 28.83 56666.35 88888.00 2019-03-04 08:14:02.909 063 11434.68 28.86 56666.57 88888.00 2019-03-04 08:14:03.409 063 11434.56 28.91 56666.74 88888.00 2019-03-04 08:14:03.909 063 11434.49 28.93 56666.93 88888.00 2019-03-04 08:14:04.409 063 11434.40 28.91 56667.05 88888.00 2019-03-04 08:14:04.909 063 11434.26 28.97 56667.21 88888.00 2019-03-04 08:14:05.409 063 11434.20 29.01 56667.35 88888.00 2019-03-04 08:14:05.909 063 11434.22 29.00 56667.47 88888.00 2019-03-04 08:14:06.409 063 11434.05 28.95 56667.55 88888.00 2019-03-04 08:14:06.909 063 11433.93 28.97 56667.57 88888.00 2019-03-04 08:14:07.409 063 11433.93 28.93 56667.57 88888.00 2019-03-04 08:14:07.909 063 11433.80 28.92 56667.62 88888.00 2019-03-04 08:14:08.409 063 11433.72 28.91 56667.74 88888.00 2019-03-04 08:14:08.909 063 11433.80 28.88 56667.75 88888.00 2019-03-04 08:14:09.409 063 11433.80 28.88 56667.79 88888.00 2019-03-04 08:14:09.909 063 11433.85 28.90 56667.80 88888.00 2019-03-04 08:14:10.409 063 11433.87 28.81 56667.84 88888.00 2019-03-04 08:14:10.909 063 11433.85 28.75 56667.94 88888.00 2019-03-04 08:14:11.409 063 11433.91 28.73 56667.94 88888.00 2019-03-04 08:14:11.909 063 11433.99 28.72 56668.02 88888.00 2019-03-04 08:14:12.409 063 11433.98 28.70 56668.11 88888.00 2019-03-04 08:14:12.909 063 11433.97 28.73 56668.21 88888.00 2019-03-04 08:14:13.409 063 11434.03 28.67 56668.28 88888.00 2019-03-04 08:14:13.909 063 11434.05 28.59 56668.27 88888.00 2019-03-04 08:14:14.409 063 11434.07 28.52 56668.32 88888.00 2019-03-04 08:14:14.909 063 11434.13 28.45 56668.30 88888.00 2019-03-04 08:14:15.409 063 11434.12 28.33 56668.31 88888.00 2019-03-04 08:14:15.909 063 11434.19 28.25 56668.30 88888.00 2019-03-04 08:14:16.409 063 11434.15 28.18 56668.27 88888.00 2019-03-04 08:14:16.909 063 11434.12 28.11 56668.26 88888.00 2019-03-04 08:14:17.409 063 11434.19 28.04 56668.27 88888.00 2019-03-04 08:14:17.909 063 11434.19 27.97 56668.20 88888.00 2019-03-04 08:14:18.409 063 11434.10 27.95 56668.15 88888.00 2019-03-04 08:14:18.909 063 11434.12 27.89 56668.16 88888.00 2019-03-04 08:14:19.409 063 11434.12 27.81 56668.21 88888.00 2019-03-04 08:14:19.909 063 11434.10 27.78 56668.30 88888.00 2019-03-04 08:14:20.409 063 11434.18 27.73 56668.39 88888.00 2019-03-04 08:14:20.909 063 11434.21 27.65 56668.50 88888.00 2019-03-04 08:14:21.409 063 11434.22 27.54 56668.67 88888.00 2019-03-04 08:14:21.909 063 11434.35 27.44 56668.78 88888.00 2019-03-04 08:14:22.409 063 11434.42 27.38 56668.92 88888.00 2019-03-04 08:14:22.909 063 11434.48 27.31 56669.18 88888.00 2019-03-04 08:14:23.909 063 11434.68 27.16 56669.62 88888.00 2019-03-04 08:14:24.409 063 11434.62 27.14 56669.94 88888.00 2019-03-04 08:14:24.909 063 11434.70 27.09 56670.13 88888.00 2019-03-04 08:14:25.409 063 11434.77 27.02 56670.32 88888.00 2019-03-04 08:14:25.909 063 11434.75 26.97 56670.50 88888.00 2019-03-04 08:14:26.409 063 11434.80 26.88 56670.59 88888.00 2019-03-04 08:14:26.909 063 11434.75 26.75 56670.71 88888.00 2019-03-04 08:14:27.409 063 11434.71 26.73 56670.78 88888.00 2019-03-04 08:14:27.909 063 11434.77 26.64 56670.81 88888.00 2019-03-04 08:14:28.409 063 11434.82 26.54 56670.79 88888.00 2019-03-04 08:14:28.910 063 11434.78 26.47 56670.78 88888.00 2019-03-04 08:14:29.410 063 11434.85 26.39 56670.70 88888.00 2019-03-04 08:14:29.910 063 11434.81 26.26 56670.62 88888.00 2019-03-04 08:14:30.410 063 11434.88 26.15 56670.59 88888.00 2019-03-04 08:14:30.910 063 11434.99 26.14 56670.51 88888.00 2019-03-04 08:14:31.410 063 11435.02 26.08 56670.46 88888.00 2019-03-04 08:14:31.910 063 11435.14 26.03 56670.45 88888.00 2019-03-04 08:14:32.410 063 11435.26 25.98 56670.42 88888.00 2019-03-04 08:14:32.910 063 11435.29 25.95 56670.38 88888.00 2019-03-04 08:14:33.910 063 11435.50 25.88 56670.37 88888.00 2019-03-04 08:14:34.410 063 11435.49 25.87 56670.32 88888.00 2019-03-04 08:14:34.910 063 11435.65 25.85 56670.30 88888.00 2019-03-04 08:14:35.410 063 11435.78 25.82 56670.31 88888.00 2019-03-04 08:14:35.910 063 11435.86 25.87 56670.36 88888.00 2019-03-04 08:14:36.410 063 11436.01 25.91 56670.34 88888.00 2019-03-04 08:14:36.910 063 11436.07 25.88 56670.37 88888.00 2019-03-04 08:14:37.410 063 11436.07 25.89 56670.44 88888.00 2019-03-04 08:14:37.910 063 11436.13 25.92 56670.45 88888.00 2019-03-04 08:14:38.410 063 11436.22 25.93 56670.46 88888.00 2019-03-04 08:14:38.910 063 11436.22 25.98 56670.49 88888.00 2019-03-04 08:14:39.410 063 11436.27 25.94 56670.49 88888.00 2019-03-04 08:14:39.910 063 11436.31 25.94 56670.52 88888.00 2019-03-04 08:14:40.410 063 11436.35 25.99 56670.52 88888.00 2019-03-04 08:14:40.910 063 11436.48 25.98 56670.55 88888.00 2019-03-04 08:14:41.410 063 11436.50 26.00 56670.56 88888.00 2019-03-04 08:14:41.910 063 11436.47 26.03 56670.65 88888.00 2019-03-04 08:14:42.410 063 11436.57 26.09 56670.72 88888.00 2019-03-04 08:14:42.910 063 11436.64 26.13 56670.69 88888.00 2019-03-04 08:14:43.910 063 11436.83 26.25 56670.79 88888.00 2019-03-04 08:14:44.410 063 11436.89 26.32 56670.82 88888.00 2019-03-04 08:14:44.910 063 11436.98 26.37 56670.88 88888.00 2019-03-04 08:14:45.410 063 11437.16 26.43 56670.87 88888.00 2019-03-04 08:14:45.910 063 11437.25 26.43 56670.85 88888.00 2019-03-04 08:14:46.410 063 11437.39 26.50 56670.75 88888.00 2019-03-04 08:14:46.910 063 11437.61 26.55 56670.68 88888.00 2019-03-04 08:14:47.410 063 11437.73 26.57 56670.69 88888.00 2019-03-04 08:14:47.910 063 11437.89 26.66 56670.75 88888.00 2019-03-04 08:14:48.410 063 11438.07 26.75 56670.79 88888.00 2019-03-04 08:14:48.910 063 11438.16 26.84 56670.82 88888.00 2019-03-04 08:14:49.410 063 11438.32 26.94 56670.84 88888.00 2019-03-04 08:14:49.910 063 11438.51 26.98 56671.00 88888.00 2019-03-04 08:14:50.410 063 11438.62 27.01 56671.07 88888.00 2019-03-04 08:14:50.910 063 11438.69 27.13 56671.22 88888.00 2019-03-04 08:14:51.410 063 11438.84 27.18 56671.45 88888.00 2019-03-04 08:14:51.910 063 11438.91 27.22 56671.62 88888.00 2019-03-04 08:14:52.410 063 11439.01 27.31 56671.79 88888.00 2019-03-04 08:14:52.910 063 11439.18 27.38 56671.96 88888.00 2019-03-04 08:14:53.410 063 11439.22 27.43 56672.16 88888.00 2019-03-04 08:14:53.910 063 11439.33 27.50 56672.38 88888.00 2019-03-04 08:14:54.410 063 11439.41 27.57 56672.57 88888.00 2019-03-04 08:14:54.910 063 11439.36 27.66 56672.83 88888.00 2019-03-04 08:14:55.410 063 11439.46 27.76 56673.14 88888.00 2019-03-04 08:14:55.910 063 11439.48 27.86 56673.29 88888.00 2019-03-04 08:14:56.410 063 11439.39 27.96 56673.55 88888.00 2019-03-04 08:14:56.910 063 11439.42 28.04 56673.83 88888.00 2019-03-04 08:14:57.410 063 11439.40 28.09 56674.04 88888.00 2019-03-04 08:14:57.910 063 11439.27 28.18 56674.23 88888.00 2019-03-04 08:14:58.410 063 11439.22 28.29 56674.53 88888.00 2019-03-04 08:14:58.910 063 11439.14 28.37 56674.76 88888.00 2019-03-04 08:14:59.410 063 11438.98 28.47 56675.02 88888.00 2019-03-04 08:14:59.910 063 11438.88 28.60 56675.28 88888.00 2019-03-04 08:15:00.410 063 11438.79 28.72 56675.47 88888.00 2019-03-04 08:15:00.910 063 11438.62 28.81 56675.66 88888.00 2019-03-04 08:15:01.910 063 11438.59 29.11 56676.15 88888.00 2019-03-04 08:15:02.410 063 11438.50 29.22 56676.41 88888.00 2019-03-04 08:15:02.910 063 11438.46 29.39 56676.58 88888.00 2019-03-04 08:15:03.410 063 11438.43 29.52 56676.76 88888.00 2019-03-04 08:15:03.910 063 11438.32 29.66 56677.00 88888.00 2019-03-04 08:15:04.410 063 11438.32 29.72 56677.13 88888.00 2019-03-04 08:15:04.910 063 11438.16 29.82 56677.37 88888.00 2019-03-04 08:15:05.410 063 11438.11 29.95 56677.57 88888.00 2019-03-04 08:15:05.910 063 11438.10 30.03 56677.83 88888.00 2019-03-04 08:15:06.410 063 11438.04 30.11 56678.08 88888.00 2019-03-04 08:15:06.910 063 11437.92 30.22 56678.28 88888.00 2019-03-04 08:15:07.410 063 11437.88 30.31 56678.42 88888.00 2019-03-04 08:15:07.910 063 11437.82 30.42 56678.54 88888.00 2019-03-04 08:15:08.410 063 11437.76 30.58 56678.60 88888.00 2019-03-04 08:15:08.910 063 11437.73 30.64 56678.74 88888.00 2019-03-04 08:15:09.410 063 11437.59 30.70 56678.88 88888.00 2019-03-04 08:15:09.910 063 11437.54 30.85 56679.03 88888.00 2019-03-04 08:15:10.410 063 11437.54 30.97 56679.15 88888.00 2019-03-04 08:15:10.910 063 11437.47 31.11 56679.23 88888.00 2019-03-04 08:15:11.410 063 11437.42 31.26 56679.29 88888.00 2019-03-04 08:15:11.910 063 11437.40 31.37 56679.35 88888.00 2019-03-04 08:15:12.410 063 11437.34 31.53 56679.44 88888.00 2019-03-04 08:15:12.910 063 11437.34 31.69 56679.61 88888.00 2019-03-04 08:15:13.410 063 11437.32 31.79 56679.64 88888.00 2019-03-04 08:15:13.910 063 11437.24 31.90 56679.56 88888.00 2019-03-04 08:15:14.410 063 11437.28 32.04 56679.55 88888.00 2019-03-04 08:15:14.910 063 11437.31 32.13 56679.49 88888.00 2019-03-04 08:15:15.410 063 11437.21 32.25 56679.45 88888.00 2019-03-04 08:15:15.910 063 11437.25 32.39 56679.43 88888.00 2019-03-04 08:15:16.410 063 11437.26 32.47 56679.38 88888.00 2019-03-04 08:15:16.910 063 11437.21 32.65 56679.37 88888.00 2019-03-04 08:15:17.410 063 11437.24 32.76 56679.42 88888.00 2019-03-04 08:15:17.910 063 11437.20 32.87 56679.37 88888.00 2019-03-04 08:15:18.410 063 11437.11 32.99 56679.39 88888.00 2019-03-04 08:15:18.910 063 11437.11 33.10 56679.45 88888.00 2019-03-04 08:15:19.410 063 11437.06 33.19 56679.45 88888.00 2019-03-04 08:15:19.910 063 11436.92 33.30 56679.55 88888.00 2019-03-04 08:15:20.410 063 11436.96 33.36 56679.63 88888.00 2019-03-04 08:15:20.910 063 11436.79 33.46 56679.63 88888.00 2019-03-04 08:15:21.410 063 11436.62 33.64 56679.65 88888.00 2019-03-04 08:15:21.910 063 11436.60 33.68 56679.64 88888.00 2019-03-04 08:15:22.410 063 11436.51 33.68 56679.71 88888.00 2019-03-04 08:15:22.910 063 11436.36 33.77 56679.73 88888.00 2019-03-04 08:15:23.410 063 11436.37 33.89 56679.65 88888.00 2019-03-04 08:15:23.910 063 11436.34 33.97 56679.67 88888.00 2019-03-04 08:15:24.410 063 11436.27 34.10 56679.70 88888.00 2019-03-04 08:15:25.410 063 11436.17 34.26 56679.60 88888.00 2019-03-04 08:15:25.910 063 11436.00 34.36 56679.65 88888.00 2019-03-04 08:15:26.410 063 11436.00 34.46 56679.71 88888.00 2019-03-04 08:15:26.910 063 11435.86 34.52 56679.70 88888.00 2019-03-04 08:15:27.410 063 11435.68 34.58 56679.76 88888.00 2019-03-04 08:15:27.910 063 11435.63 34.58 56679.75 88888.00 2019-03-04 08:15:28.410 063 11435.50 34.60 56679.81 88888.00 2019-03-04 08:15:28.910 063 11435.35 34.66 56679.84 88888.00 2019-03-04 08:15:29.410 063 11435.24 34.70 56679.79 88888.00 2019-03-04 08:15:29.910 063 11435.16 34.75 56679.79 88888.00 2019-03-04 08:15:30.410 063 11435.12 34.84 56679.82 88888.00 2019-03-04 08:15:30.910 063 11435.16 34.83 56679.80 88888.00 2019-03-04 08:15:31.410 063 11435.08 34.83 56679.74 88888.00 2019-03-04 08:15:31.910 063 11435.01 34.93 56679.76 88888.00 2019-03-04 08:15:32.410 063 11435.01 35.04 56679.73 88888.00 2019-03-04 08:15:32.910 063 11434.91 35.14 56679.65 88888.00 2019-03-04 08:15:33.410 063 11434.85 35.26 56679.67 88888.00 2019-03-04 08:15:33.910 063 11434.84 35.33 56679.67 88888.00 2019-03-04 08:15:34.410 063 11434.75 35.38 56679.61 88888.00 2019-03-04 08:15:35.410 063 11434.68 35.53 56679.52 88888.00 2019-03-04 08:15:35.910 063 11434.56 35.57 56679.45 88888.00 2019-03-04 08:15:36.410 063 11434.60 35.65 56679.48 88888.00 2019-03-04 08:15:36.910 063 11434.60 35.72 56679.42 88888.00 2019-03-04 08:15:37.410 063 11434.56 35.77 56679.39 88888.00 2019-03-04 08:15:37.910 063 11434.60 35.81 56679.43 88888.00 2019-03-04 08:15:38.410 063 11434.62 35.82 56679.39 88888.00 2019-03-04 08:15:38.910 063 11434.57 35.85 56679.38 88888.00 2019-03-04 08:15:39.410 063 11434.62 35.88 56679.38 88888.00 2019-03-04 08:15:39.910 063 11434.66 35.92 56679.37 88888.00 2019-03-04 08:15:40.410 063 11434.52 35.92 56679.35 88888.00 2019-03-04 08:15:40.910 063 11434.50 35.95 56679.39 88888.00 2019-03-04 08:15:41.410 063 11434.48 36.00 56679.44 88888.00 2019-03-04 08:15:41.910 063 11434.40 36.06 56679.42 88888.00 2019-03-04 08:15:42.410 063 11434.47 36.12 56679.42 88888.00 2019-03-04 08:15:42.910 063 11434.49 36.09 56679.39 88888.00 2019-03-04 08:15:43.410 063 11434.48 36.16 56679.42 88888.00 2019-03-04 08:15:43.910 063 11434.60 36.25 56679.38 88888.00 2019-03-04 08:15:44.410 063 11434.63 36.26 56679.37 88888.00 2019-03-04 08:15:45.410 063 11434.77 36.42 56679.50 88888.00 2019-03-04 08:15:45.910 063 11434.80 36.45 56679.52 88888.00 2019-03-04 08:15:46.410 063 11434.77 36.49 56679.49 88888.00 2019-03-04 08:15:46.910 063 11434.82 36.55 56679.44 88888.00 2019-03-04 08:15:47.410 063 11434.82 36.59 56679.41 88888.00 2019-03-04 08:15:47.910 063 11434.71 36.64 56679.45 88888.00 2019-03-04 08:15:48.410 063 11434.69 36.63 56679.50 88888.00 2019-03-04 08:15:48.910 063 11434.63 36.61 56679.65 88888.00 2019-03-04 08:15:49.410 063 11434.56 36.66 56679.68 88888.00 2019-03-04 08:15:49.910 063 11434.59 36.68 56679.69 88888.00 2019-03-04 08:15:50.410 063 11434.50 36.71 56679.79 88888.00 2019-03-04 08:15:50.910 063 11434.40 36.73 56679.82 88888.00 2019-03-04 08:15:51.410 063 11434.40 36.69 56679.81 88888.00 2019-03-04 08:15:51.910 063 11434.28 36.70 56679.83 88888.00 2019-03-04 08:15:52.410 063 11434.21 36.80 56679.89 88888.00 2019-03-04 08:15:52.910 063 11434.25 36.84 56679.90 88888.00 2019-03-04 08:15:53.410 063 11434.12 36.88 56679.93 88888.00 2019-03-04 08:15:53.910 063 11434.13 36.91 56679.92 88888.00 2019-03-04 08:15:54.410 063 11434.11 36.96 56679.99 88888.00 2019-03-04 08:15:54.910 063 11434.10 37.02 56680.02 88888.00 2019-03-04 08:15:55.410 063 11434.10 37.14 56680.05 88888.00 2019-03-04 08:15:55.910 063 11434.13 37.13 56680.07 88888.00 2019-03-04 08:15:56.410 063 11434.11 37.11 56680.08 88888.00 2019-03-04 08:15:56.910 063 11434.07 37.20 56680.13 88888.00 2019-03-04 08:15:57.410 063 11434.12 37.20 56680.15 88888.00 2019-03-04 08:15:57.910 063 11434.06 37.20 56680.22 88888.00 2019-03-04 08:15:58.410 063 11433.99 37.27 56680.24 88888.00 2019-03-04 08:15:58.910 063 11434.00 37.30 56680.22 88888.00 2019-03-04 08:15:59.410 063 11434.01 37.36 56680.25 88888.00 2019-03-04 08:15:59.910 063 11433.97 37.42 56680.29 88888.00 2019-03-04 08:16:00.410 063 11434.03 37.44 56680.28 88888.00 2019-03-04 08:16:00.910 063 11433.97 37.48 56680.28 88888.00 2019-03-04 08:16:01.410 063 11433.98 37.55 56680.27 88888.00 2019-03-04 08:16:01.910 063 11433.99 37.61 56680.26 88888.00 2019-03-04 08:16:02.410 063 11433.94 37.68 56680.18 88888.00 2019-03-04 08:16:02.910 063 11433.94 37.79 56680.20 88888.00 2019-03-04 08:16:03.410 063 11434.00 37.85 56680.22 88888.00 2019-03-04 08:16:03.910 063 11433.98 37.90 56680.20 88888.00 2019-03-04 08:16:04.410 063 11434.05 38.00 56680.14 88888.00 2019-03-04 08:16:05.410 063 11434.07 38.22 56680.06 88888.00 2019-03-04 08:16:05.910 063 11434.14 38.32 56680.08 88888.00 2019-03-04 08:16:06.410 063 11434.21 38.38 56680.14 88888.00 2019-03-04 08:16:06.910 063 11434.24 38.47 56680.21 88888.00 2019-03-04 08:16:07.410 063 11434.36 38.54 56680.21 88888.00 2019-03-04 08:16:07.910 063 11434.41 38.63 56680.24 88888.00 2019-03-04 08:16:08.410 063 11434.42 38.72 56680.32 88888.00 2019-03-04 08:16:08.910 063 11434.49 38.77 56680.42 88888.00 2019-03-04 08:16:09.410 063 11434.52 38.81 56680.56 88888.00 2019-03-04 08:16:09.910 063 11434.54 38.88 56680.70 88888.00 2019-03-04 08:16:10.410 063 11434.59 38.98 56680.82 88888.00 2019-03-04 08:16:10.910 063 11434.64 39.07 56680.97 88888.00 2019-03-04 08:16:11.410 063 11434.60 39.18 56681.04 88888.00 2019-03-04 08:16:11.910 063 11434.69 39.28 56681.09 88888.00 2019-03-04 08:16:12.410 063 11434.82 39.40 56681.25 88888.00 2019-03-04 08:16:12.910 063 11434.88 39.49 56681.44 88888.00 2019-03-04 08:16:13.410 063 11434.98 39.60 56681.60 88888.00 2019-03-04 08:16:13.910 063 11435.04 39.69 56681.68 88888.00 2019-03-04 08:16:14.410 063 11435.11 39.80 56681.75 88888.00 2019-03-04 08:16:14.910 063 11435.26 39.89 56681.87 88888.00 2019-03-04 08:16:15.410 063 11435.33 39.96 56681.99 88888.00 2019-03-04 08:16:15.910 063 11435.40 40.04 56682.15 88888.00 2019-03-04 08:16:16.410 063 11435.49 40.09 56682.33 88888.00 2019-03-04 08:16:16.910 063 11435.50 40.14 56682.51 88888.00 2019-03-04 08:16:17.410 063 11435.56 40.18 56682.60 88888.00 2019-03-04 08:16:17.910 063 11435.56 40.22 56682.77 88888.00 2019-03-04 08:16:18.410 063 11435.49 40.27 56682.88 88888.00 2019-03-04 08:16:18.910 063 11435.46 40.34 56683.00 88888.00 2019-03-04 08:16:19.410 063 11435.50 40.37 56683.10 88888.00 2019-03-04 08:16:19.910 063 11435.47 40.38 56683.16 88888.00 2019-03-04 08:16:20.410 063 11435.45 40.47 56683.26 88888.00 2019-03-04 08:16:20.910 063 11435.52 40.49 56683.35 88888.00 2019-03-04 08:16:21.410 063 11435.43 40.52 56683.48 88888.00 2019-03-04 08:16:21.910 063 11435.42 40.58 56683.66 88888.00 2019-03-04 08:16:22.410 063 11435.45 40.64 56683.80 88888.00 2019-03-04 08:16:22.910 063 11435.44 40.74 56683.91 88888.00 2019-03-04 08:16:23.410 063 11435.43 40.77 56684.09 88888.00 2019-03-04 08:16:23.910 063 11435.43 40.83 56684.27 88888.00 2019-03-04 08:16:24.410 063 11435.38 40.94 56684.48 88888.00 2019-03-04 08:16:24.910 063 11435.37 40.98 56684.64 88888.00 2019-03-04 08:16:25.410 063 11435.36 41.05 56684.82 88888.00 2019-03-04 08:16:25.910 063 11435.25 41.11 56684.90 88888.00 2019-03-04 08:16:26.910 063 11435.18 41.29 56685.19 88888.00 2019-03-04 08:16:27.410 063 11435.08 41.42 56685.28 88888.00 2019-03-04 08:16:27.910 063 11434.98 41.54 56685.44 88888.00 2019-03-04 08:16:28.410 063 11434.96 41.64 56685.51 88888.00 2019-03-04 08:16:28.910 063 11434.88 41.71 56685.55 88888.00 2019-03-04 08:16:29.410 063 11434.87 41.83 56685.59 88888.00 2019-03-04 08:16:29.910 063 11434.75 41.90 56685.66 88888.00 2019-03-04 08:16:30.410 063 11434.57 41.98 56685.73 88888.00 2019-03-04 08:16:30.910 063 11434.56 42.05 56685.79 88888.00 2019-03-04 08:16:31.410 063 11434.42 42.13 56685.87 88888.00 2019-03-04 08:16:31.910 063 11434.26 42.26 56686.05 88888.00 2019-03-04 08:16:32.410 063 11434.19 42.37 56686.18 88888.00 2019-03-04 08:16:32.910 063 11434.07 42.49 56686.32 88888.00 2019-03-04 08:16:33.410 063 11433.94 42.64 56686.45 88888.00 2019-03-04 08:16:33.910 063 11433.93 42.75 56686.57 88888.00 2019-03-04 08:16:34.410 063 11433.84 42.80 56686.73 88888.00 2019-03-04 08:16:34.910 063 11433.70 42.86 56686.85 88888.00 2019-03-04 08:16:35.410 063 11433.72 42.85 56686.99 88888.00 2019-03-04 08:16:35.910 063 11433.67 42.83 56687.18 88888.00 2019-03-04 08:16:36.911 063 11433.58 42.94 56687.34 88888.00 2019-03-04 08:16:37.411 063 11433.53 43.00 56687.38 88888.00 2019-03-04 08:16:37.911 063 11433.48 43.03 56687.48 88888.00 2019-03-04 08:16:38.411 063 11433.52 43.14 56687.56 88888.00 2019-03-04 08:16:38.911 063 11433.53 43.20 56687.67 88888.00 2019-03-04 08:16:39.411 063 11433.55 43.30 56687.80 88888.00 2019-03-04 08:16:39.911 063 11433.56 43.41 56687.96 88888.00 2019-03-04 08:16:40.411 063 11433.56 43.49 56688.07 88888.00 2019-03-04 08:16:40.911 063 11433.56 43.61 56688.07 88888.00 2019-03-04 08:16:41.411 063 11433.65 43.67 56688.12 88888.00 2019-03-04 08:16:41.911 063 11433.66 43.71 56688.22 88888.00 2019-03-04 08:16:42.411 063 11433.62 43.75 56688.25 88888.00 2019-03-04 08:16:42.911 063 11433.64 43.80 56688.27 88888.00 2019-03-04 08:16:43.411 063 11433.57 43.83 56688.27 88888.00 2019-03-04 08:16:43.911 063 11433.59 43.85 56688.30 88888.00 2019-03-04 08:16:44.411 063 11433.58 43.84 56688.28 88888.00 2019-03-04 08:16:44.911 063 11433.44 43.84 56688.22 88888.00 2019-03-04 08:16:45.411 063 11433.36 43.83 56688.16 88888.00 2019-03-04 08:16:45.911 063 11433.30 43.78 56688.12 88888.00 2019-03-04 08:16:46.411 063 11433.20 43.76 56688.14 88888.00 2019-03-04 08:16:46.911 063 11433.17 43.73 56688.23 88888.00 2019-03-04 08:16:47.411 063 11433.13 43.69 56688.20 88888.00 2019-03-04 08:16:47.911 063 11433.00 43.62 56688.22 88888.00 2019-03-04 08:16:48.411 063 11432.94 43.53 56688.24 88888.00 2019-03-04 08:16:48.911 063 11432.89 43.47 56688.21 88888.00 2019-03-04 08:16:49.411 063 11432.78 43.40 56688.24 88888.00 2019-03-04 08:16:49.911 063 11432.72 43.33 56688.31 88888.00 2019-03-04 08:16:50.411 063 11432.68 43.26 56688.31 88888.00 2019-03-04 08:16:50.911 063 11432.55 43.19 56688.27 88888.00 2019-03-04 08:16:51.411 063 11432.52 43.14 56688.23 88888.00 2019-03-04 08:16:51.911 063 11432.45 43.05 56688.12 88888.00 2019-03-04 08:16:52.411 063 11432.28 42.92 56688.11 88888.00 2019-03-04 08:16:52.911 063 11432.21 42.82 56688.09 88888.00 2019-03-04 08:16:53.411 063 11432.07 42.73 56688.11 88888.00 2019-03-04 08:16:53.911 063 11431.95 42.73 56688.11 88888.00 2019-03-04 08:16:54.411 063 11431.89 42.69 56688.09 88888.00 2019-03-04 08:16:54.911 063 11431.76 42.67 56688.02 88888.00 2019-03-04 08:16:55.411 063 11431.63 42.64 56687.99 88888.00 2019-03-04 08:16:55.911 063 11431.57 42.60 56687.98 88888.00 2019-03-04 08:16:56.411 063 11431.43 42.55 56687.93 88888.00 2019-03-04 08:16:56.911 063 11431.23 42.51 56687.86 88888.00 2019-03-04 08:16:57.411 063 11431.08 42.49 56687.80 88888.00 2019-03-04 08:16:57.911 063 11430.88 42.45 56687.76 88888.00 2019-03-04 08:16:58.411 063 11430.70 42.40 56687.73 88888.00 2019-03-04 08:16:58.911 063 11430.58 42.37 56687.71 88888.00 2019-03-04 08:16:59.411 063 11430.38 42.35 56687.67 88888.00 2019-03-04 08:16:59.911 063 11430.19 42.35 56687.70 88888.00 2019-03-04 08:17:00.411 063 11430.10 42.32 56687.62 88888.00 2019-03-04 08:17:00.911 063 11429.97 42.30 56687.56 88888.00 2019-03-04 08:17:01.411 063 11429.86 42.34 56687.51 88888.00 2019-03-04 08:17:01.911 063 11429.74 42.33 56687.39 88888.00 2019-03-04 08:17:02.411 063 11429.57 42.32 56687.39 88888.00 2019-03-04 08:17:02.911 063 11429.53 42.33 56687.30 88888.00 2019-03-04 08:17:03.411 063 11429.47 42.30 56687.20 88888.00 2019-03-04 08:17:03.911 063 11429.38 42.27 56687.07 88888.00 2019-03-04 08:17:04.911 063 11429.25 42.14 56686.86 88888.00 2019-03-04 08:17:05.411 063 11429.08 42.11 56686.83 88888.00 2019-03-04 08:17:05.911 063 11429.03 42.06 56686.81 88888.00 2019-03-04 08:17:06.411 063 11428.96 42.03 56686.76 88888.00 2019-03-04 08:17:06.911 063 11428.78 41.99 56686.68 88888.00 2019-03-04 08:17:07.411 063 11428.68 41.85 56686.67 88888.00 2019-03-04 08:17:07.911 063 11428.52 41.76 56686.63 88888.00 2019-03-04 08:17:08.411 063 11428.37 41.71 56686.58 88888.00 2019-03-04 08:17:08.911 063 11428.31 41.64 56686.56 88888.00 2019-03-04 08:17:09.411 063 11428.16 41.58 56686.50 88888.00 2019-03-04 08:17:09.911 063 11427.96 41.58 56686.38 88888.00 2019-03-04 08:17:10.411 063 11427.85 41.56 56686.31 88888.00 2019-03-04 08:17:10.911 063 11427.73 41.51 56686.23 88888.00 2019-03-04 08:17:11.411 063 11427.60 41.52 56686.13 88888.00 2019-03-04 08:17:11.911 063 11427.51 41.52 56686.03 88888.00 2019-03-04 08:17:12.411 063 11427.40 41.54 56685.94 88888.00 2019-03-04 08:17:12.911 063 11427.27 41.57 56685.86 88888.00 2019-03-04 08:17:13.411 063 11427.18 41.54 56685.78 88888.00 2019-03-04 08:17:13.911 063 11427.10 41.54 56685.64 88888.00 2019-03-04 08:17:14.411 063 11426.95 41.58 56685.45 88888.00 2019-03-04 08:17:14.911 063 11426.81 41.57 56685.36 88888.00 2019-03-04 08:17:15.411 063 11426.60 41.45 56685.20 88888.00 2019-03-04 08:17:15.911 063 11426.36 41.40 56685.02 88888.00 2019-03-04 08:17:16.411 063 11426.27 41.45 56684.88 88888.00 2019-03-04 08:17:16.911 063 11426.14 41.36 56684.75 88888.00 2019-03-04 08:17:17.411 063 11425.99 41.36 56684.61 88888.00 2019-03-04 08:17:17.911 063 11425.91 41.37 56684.46 88888.00 2019-03-04 08:17:18.411 063 11425.70 41.38 56684.31 88888.00 2019-03-04 08:17:18.911 063 11425.52 41.37 56684.19 88888.00 2019-03-04 08:17:19.411 063 11425.48 41.29 56684.01 88888.00 2019-03-04 08:17:19.911 063 11425.32 41.26 56683.91 88888.00 2019-03-04 08:17:20.411 063 11425.15 41.24 56683.68 88888.00 2019-03-04 08:17:20.911 063 11425.10 41.18 56683.53 88888.00 2019-03-04 08:17:21.411 063 11425.00 41.15 56683.37 88888.00 2019-03-04 08:17:21.911 063 11424.87 41.11 56683.16 88888.00 2019-03-04 08:17:22.411 063 11424.80 41.08 56682.94 88888.00 2019-03-04 08:17:22.911 063 11424.63 40.99 56682.78 88888.00 2019-03-04 08:17:23.411 063 11424.59 40.91 56682.56 88888.00 2019-03-04 08:17:23.911 063 11424.56 40.85 56682.27 88888.00 2019-03-04 08:17:24.911 063 11424.33 40.74 56681.75 88888.00 2019-03-04 08:17:25.411 063 11424.31 40.65 56681.53 88888.00 2019-03-04 08:17:25.911 063 11424.16 40.60 56681.28 88888.00 2019-03-04 08:17:26.411 063 11424.14 40.55 56681.09 88888.00 2019-03-04 08:17:26.911 063 11424.08 40.42 56680.86 88888.00 2019-03-04 08:17:27.411 063 11423.93 40.33 56680.59 88888.00 2019-03-04 08:17:27.911 063 11423.89 40.22 56680.39 88888.00 2019-03-04 08:17:28.411 063 11423.84 40.13 56680.13 88888.00 2019-03-04 08:17:28.911 063 11423.69 40.06 56679.87 88888.00 2019-03-04 08:17:29.411 063 11423.69 40.00 56679.60 88888.00 2019-03-04 08:17:29.911 063 11423.69 40.03 56679.24 88888.00 2019-03-04 08:17:30.411 063 11423.64 39.99 56678.98 88888.00 2019-03-04 08:17:30.911 063 11423.65 39.88 56678.71 88888.00 2019-03-04 08:17:31.411 063 11423.68 39.79 56678.40 88888.00 2019-03-04 08:17:31.911 063 11423.61 39.79 56678.16 88888.00 2019-03-04 08:17:32.411 063 11423.66 39.77 56677.93 88888.00 2019-03-04 08:17:32.911 063 11423.66 39.60 56677.52 88888.00 2019-03-04 08:17:33.411 063 11423.65 39.56 56677.20 88888.00 2019-03-04 08:17:33.911 063 11423.72 39.51 56676.91 88888.00 2019-03-04 08:17:34.411 063 11423.71 39.41 56676.56 88888.00 2019-03-04 08:17:34.911 063 11423.75 39.29 56676.33 88888.00 2019-03-04 08:17:35.411 063 11423.80 39.24 56676.05 88888.00 2019-03-04 08:17:35.911 063 11423.84 39.18 56675.77 88888.00 2019-03-04 08:17:36.411 063 11423.90 39.14 56675.43 88888.00 2019-03-04 08:17:36.911 063 11423.99 39.13 56675.15 88888.00 2019-03-04 08:17:37.411 063 11423.98 39.07 56674.90 88888.00 2019-03-04 08:17:38.411 063 11424.20 39.02 56674.47 88888.00 2019-03-04 08:17:38.911 063 11424.23 38.97 56674.27 88888.00 2019-03-04 08:17:39.411 063 11424.25 38.94 56674.09 88888.00 2019-03-04 08:17:39.911 063 11424.41 38.83 56673.96 88888.00 2019-03-04 08:17:40.411 063 11424.44 38.80 56673.86 88888.00 2019-03-04 08:17:40.911 063 11424.47 38.80 56673.74 88888.00 2019-03-04 08:17:41.411 063 11424.54 38.72 56673.73 88888.00 2019-03-04 08:17:41.911 063 11424.58 38.64 56673.76 88888.00 2019-03-04 08:17:42.411 063 11424.59 38.65 56673.80 88888.00 2019-03-04 08:17:42.911 063 11424.63 38.57 56673.79 88888.00 2019-03-04 08:17:43.411 063 11424.55 38.52 56673.87 88888.00 2019-03-04 08:17:43.911 063 11424.49 38.47 56673.99 88888.00 2019-03-04 08:17:44.411 063 11424.47 38.45 56674.11 88888.00 2019-03-04 08:17:44.911 063 11424.38 38.45 56674.29 88888.00 2019-03-04 08:17:45.411 063 11424.32 38.45 56674.43 88888.00 2019-03-04 08:17:45.911 063 11424.24 38.40 56674.56 88888.00 2019-03-04 08:17:46.411 063 11424.12 38.38 56674.69 88888.00 2019-03-04 08:17:46.911 063 11424.06 38.47 56674.86 88888.00 2019-03-04 08:17:47.411 063 11423.97 38.46 56674.96 88888.00 2019-03-04 08:17:48.411 063 11423.75 38.43 56675.06 88888.00 2019-03-04 08:17:48.911 063 11423.65 38.40 56675.06 88888.00 2019-03-04 08:17:49.411 063 11423.45 38.40 56675.02 88888.00 2019-03-04 08:17:49.911 063 11423.33 38.32 56674.94 88888.00 2019-03-04 08:17:50.411 063 11423.24 38.19 56674.80 88888.00 2019-03-04 08:17:50.911 063 11423.07 38.16 56674.69 88888.00 2019-03-04 08:17:51.411 063 11422.94 38.17 56674.51 88888.00 2019-03-04 08:17:51.911 063 11422.86 38.13 56674.35 88888.00 2019-03-04 08:17:52.411 063 11422.71 38.16 56674.17 88888.00 2019-03-04 08:17:52.911 063 11422.64 38.05 56673.97 88888.00 2019-03-04 08:17:53.411 063 11422.52 37.86 56673.83 88888.00 2019-03-04 08:17:53.911 063 11422.31 37.88 56673.77 88888.00 2019-03-04 08:17:54.411 063 11422.26 37.92 56673.63 88888.00 2019-03-04 08:17:54.911 063 11422.18 37.98 56673.51 88888.00 2019-03-04 08:17:55.411 063 11422.04 38.07 56673.50 88888.00 2019-03-04 08:17:55.911 063 11422.03 38.09 56673.48 88888.00 2019-03-04 08:17:56.411 063 11421.90 38.07 56673.51 88888.00 2019-03-04 08:17:56.911 063 11421.87 38.09 56673.50 88888.00 2019-03-04 08:17:57.411 063 11421.84 38.11 56673.52 88888.00 2019-03-04 08:17:58.411 063 11421.68 38.19 56673.77 88888.00 2019-03-04 08:17:58.911 063 11421.67 38.30 56673.95 88888.00 2019-03-04 08:17:59.411 063 11421.55 38.34 56674.05 88888.00 2019-03-04 08:17:59.911 063 11421.50 38.40 56674.17 88888.00 2019-03-04 08:18:00.411 063 11421.49 38.45 56674.27 88888.00 2019-03-04 08:18:00.911 063 11421.42 38.53 56674.42 88888.00 2019-03-04 08:18:01.411 063 11421.40 38.67 56674.53 88888.00 2019-03-04 08:18:01.911 063 11421.41 38.72 56674.61 88888.00 2019-03-04 08:18:02.411 063 11421.36 38.77 56674.67 88888.00 2019-03-04 08:18:02.911 063 11421.40 38.86 56674.66 88888.00 2019-03-04 08:18:03.411 063 11421.40 38.85 56674.63 88888.00 2019-03-04 08:18:03.911 063 11421.32 38.92 56674.64 88888.00 2019-03-04 08:18:04.411 063 11421.29 38.98 56674.79 88888.00 2019-03-04 08:18:04.911 063 11421.33 38.98 56674.82 88888.00 2019-03-04 08:18:05.411 063 11421.32 39.05 56674.80 88888.00 2019-03-04 08:18:05.911 063 11421.34 39.06 56674.86 88888.00 2019-03-04 08:18:06.411 063 11421.28 39.06 56674.85 88888.00 2019-03-04 08:18:06.911 063 11421.18 39.06 56674.94 88888.00 2019-03-04 08:18:07.411 063 11421.18 39.06 56675.01 88888.00 2019-03-04 08:18:07.911 063 11421.11 39.04 56675.01 88888.00 2019-03-04 08:18:08.411 063 11420.95 39.05 56675.02 88888.00 2019-03-04 08:18:08.911 063 11420.94 39.06 56675.11 88888.00 2019-03-04 08:18:09.411 063 11420.74 39.06 56675.21 88888.00 2019-03-04 08:18:09.911 063 11420.63 39.11 56675.31 88888.00 2019-03-04 08:18:10.411 063 11420.65 39.15 56675.45 88888.00 2019-03-04 08:18:10.911 063 11420.50 39.17 56675.60 88888.00 2019-03-04 08:18:11.411 063 11420.43 39.20 56675.69 88888.00 2019-03-04 08:18:11.911 063 11420.48 39.24 56675.77 88888.00 2019-03-04 08:18:12.411 063 11420.37 39.31 56675.85 88888.00 2019-03-04 08:18:12.911 063 11420.27 39.41 56676.03 88888.00 2019-03-04 08:18:13.411 063 11420.24 39.49 56676.10 88888.00 2019-03-04 08:18:13.911 063 11420.20 39.54 56676.24 88888.00 2019-03-04 08:18:14.411 063 11420.11 39.61 56676.53 88888.00 2019-03-04 08:18:14.911 063 11420.15 39.70 56676.72 88888.00 2019-03-04 08:18:15.411 063 11420.04 39.76 56676.91 88888.00 2019-03-04 08:18:15.911 063 11419.97 39.88 56677.12 88888.00 2019-03-04 08:18:16.411 063 11419.90 39.99 56677.31 88888.00 2019-03-04 08:18:16.911 063 11419.76 40.08 56677.48 88888.00 2019-03-04 08:18:17.411 063 11419.70 40.21 56677.66 88888.00 2019-03-04 08:18:17.911 063 11419.68 40.26 56677.88 88888.00 2019-03-04 08:18:18.411 063 11419.56 40.28 56678.02 88888.00 2019-03-04 08:18:18.911 063 11419.54 40.35 56678.14 88888.00 2019-03-04 08:18:19.411 063 11419.48 40.40 56678.26 88888.00 2019-03-04 08:18:19.911 063 11419.38 40.48 56678.38 88888.00 2019-03-04 08:18:20.411 063 11419.35 40.56 56678.41 88888.00 2019-03-04 08:18:20.911 063 11419.35 40.63 56678.48 88888.00 2019-03-04 08:18:21.411 063 11419.28 40.64 56678.59 88888.00 2019-03-04 08:18:21.911 063 11419.31 40.70 56678.68 88888.00 2019-03-04 08:18:22.411 063 11419.28 40.74 56678.71 88888.00 2019-03-04 08:18:22.911 063 11419.23 40.78 56678.80 88888.00 2019-03-04 08:18:23.411 063 11419.23 40.83 56678.99 88888.00 2019-03-04 08:18:23.911 063 11419.23 40.84 56679.12 88888.00 2019-03-04 08:18:24.411 063 11419.12 40.86 56679.20 88888.00 2019-03-04 08:18:24.911 063 11419.09 40.85 56679.26 88888.00 2019-03-04 08:18:25.411 063 11419.00 40.85 56679.45 88888.00 2019-03-04 08:18:25.911 063 11418.84 40.95 56679.63 88888.00 2019-03-04 08:18:26.411 063 11418.84 41.03 56679.75 88888.00 2019-03-04 08:18:26.911 063 11418.77 41.01 56679.88 88888.00 2019-03-04 08:18:27.411 063 11418.70 41.01 56679.94 88888.00 2019-03-04 08:18:27.911 063 11418.71 41.06 56679.94 88888.00 2019-03-04 08:18:28.411 063 11418.62 41.09 56680.01 88888.00 2019-03-04 08:18:28.911 063 11418.52 41.12 56680.05 88888.00 2019-03-04 08:18:29.411 063 11418.49 41.20 56680.01 88888.00 2019-03-04 08:18:29.911 063 11418.42 41.20 56680.01 88888.00 2019-03-04 08:18:30.411 063 11418.33 41.26 56679.97 88888.00 2019-03-04 08:18:30.911 063 11418.27 41.26 56680.03 88888.00 2019-03-04 08:18:31.411 063 11418.20 41.23 56680.14 88888.00 2019-03-04 08:18:31.911 063 11418.06 41.23 56680.14 88888.00 2019-03-04 08:18:32.411 063 11417.96 41.18 56680.13 88888.00 2019-03-04 08:18:32.911 063 11417.72 41.12 56680.15 88888.00 2019-03-04 08:18:33.411 063 11417.50 41.17 56680.13 88888.00 2019-03-04 08:18:33.911 063 11417.32 41.11 56680.08 88888.00 2019-03-04 08:18:34.411 063 11417.02 41.06 56680.01 88888.00 2019-03-04 08:18:34.911 063 11416.73 41.06 56679.96 88888.00 2019-03-04 08:18:35.411 063 11416.55 41.03 56679.89 88888.00 2019-03-04 08:18:35.911 063 11416.35 41.05 56679.83 88888.00 2019-03-04 08:18:36.411 063 11416.19 41.17 56679.75 88888.00 2019-03-04 08:18:36.911 063 11416.11 41.20 56679.62 88888.00 2019-03-04 08:18:37.411 063 11415.97 41.19 56679.52 88888.00 2019-03-04 08:18:37.911 063 11415.86 41.25 56679.45 88888.00 2019-03-04 08:18:38.411 063 11415.89 41.25 56679.37 88888.00 2019-03-04 08:18:38.911 063 11415.79 41.30 56679.31 88888.00 2019-03-04 08:18:39.411 063 11415.71 41.38 56679.20 88888.00 2019-03-04 08:18:39.911 063 11415.74 41.38 56679.17 88888.00 2019-03-04 08:18:40.411 063 11415.65 41.42 56679.16 88888.00 2019-03-04 08:18:40.911 063 11415.58 41.56 56679.13 88888.00 2019-03-04 08:18:41.411 063 11415.63 41.67 56679.25 88888.00 2019-03-04 08:18:41.911 063 11415.53 41.71 56679.34 88888.00 2019-03-04 08:18:42.411 063 11415.48 41.80 56679.44 88888.00 2019-03-04 08:18:42.911 063 11415.44 41.86 56679.50 88888.00 2019-03-04 08:18:43.411 063 11415.30 41.94 56679.58 88888.00 2019-03-04 08:18:43.911 063 11415.25 42.06 56679.68 88888.00 2019-03-04 08:18:44.411 063 11415.27 42.12 56679.75 88888.00 2019-03-04 08:18:44.911 063 11415.22 42.14 56679.79 88888.00 2019-03-04 08:18:45.411 063 11415.22 42.18 56679.82 88888.00 2019-03-04 08:18:45.911 063 11415.30 42.20 56679.88 88888.00 2019-03-04 08:18:46.411 063 11415.29 42.25 56679.86 88888.00 2019-03-04 08:18:46.911 063 11415.29 42.27 56679.84 88888.00 2019-03-04 08:18:47.411 063 11415.32 42.26 56679.87 88888.00 2019-03-04 08:18:47.911 063 11415.30 42.34 56679.84 88888.00 2019-03-04 08:18:48.411 063 11415.34 42.38 56679.84 88888.00 2019-03-04 08:18:48.911 063 11415.34 42.35 56679.84 88888.00 2019-03-04 08:18:49.411 063 11415.29 42.40 56679.81 88888.00 2019-03-04 08:18:49.911 063 11415.34 42.44 56679.77 88888.00 2019-03-04 08:18:50.411 063 11415.38 42.46 56679.81 88888.00 2019-03-04 08:18:50.911 063 11415.39 42.49 56679.86 88888.00 2019-03-04 08:18:51.411 063 11415.48 42.52 56679.90 88888.00 2019-03-04 08:18:51.911 063 11415.44 42.48 56679.94 88888.00 2019-03-04 08:18:52.411 063 11415.45 42.49 56679.99 88888.00 2019-03-04 08:18:52.911 063 11415.57 42.51 56680.08 88888.00 2019-03-04 08:18:53.412 063 11415.59 42.49 56680.13 88888.00 2019-03-04 08:18:53.912 063 11415.60 42.51 56680.19 88888.00 2019-03-04 08:18:54.412 063 11415.67 42.48 56680.25 88888.00 2019-03-04 08:18:54.912 063 11415.71 42.40 56680.26 88888.00 2019-03-04 08:18:55.412 063 11415.64 42.35 56680.38 88888.00 2019-03-04 08:18:55.912 063 11415.64 42.34 56680.52 88888.00 2019-03-04 08:18:56.412 063 11415.62 42.32 56680.63 88888.00 2019-03-04 08:18:56.912 063 11415.49 42.31 56680.71 88888.00 2019-03-04 08:18:57.412 063 11415.44 42.24 56680.82 88888.00 2019-03-04 08:18:57.912 063 11415.34 42.18 56680.95 88888.00 2019-03-04 08:18:58.412 063 11415.18 42.15 56681.05 88888.00 2019-03-04 08:18:58.912 063 11415.14 42.12 56681.21 88888.00 2019-03-04 08:18:59.412 063 11414.94 42.06 56681.28 88888.00 2019-03-04 08:18:59.912 063 11414.78 42.04 56681.30 88888.00 2019-03-04 08:19:00.412 063 11414.76 41.99 56681.44 88888.00 2019-03-04 08:19:00.912 063 11414.62 41.94 56681.57 88888.00 2019-03-04 08:19:01.412 063 11414.51 41.96 56681.68 88888.00 2019-03-04 08:19:01.912 063 11414.51 41.97 56681.76 88888.00 2019-03-04 08:19:02.412 063 11414.42 42.01 56681.81 88888.00 2019-03-04 08:19:02.912 063 11414.31 42.04 56681.89 88888.00 2019-03-04 08:19:03.412 063 11414.32 42.11 56682.02 88888.00 2019-03-04 08:19:03.912 063 11414.24 42.17 56682.04 88888.00 2019-03-04 08:19:04.412 063 11414.18 42.26 56682.07 88888.00 2019-03-04 08:19:04.912 063 11414.24 42.31 56682.06 88888.00 2019-03-04 08:19:05.412 063 11414.23 42.20 56681.99 88888.00 2019-03-04 08:19:05.912 063 11414.27 42.32 56681.95 88888.00 2019-03-04 08:19:06.412 063 11414.33 42.39 56681.87 88888.00 2019-03-04 08:19:06.912 063 11414.33 42.38 56681.83 88888.00 2019-03-04 08:19:07.412 063 11414.42 42.37 56681.80 88888.00 2019-03-04 08:19:07.912 063 11414.49 42.32 56681.75 88888.00 2019-03-04 08:19:08.412 063 11414.48 42.24 56681.73 88888.00 2019-03-04 08:19:08.912 063 11414.53 42.19 56681.78 88888.00 2019-03-04 08:19:09.912 063 11414.55 42.18 56681.80 88888.00 2019-03-04 08:19:10.412 063 11414.54 42.14 56681.87 88888.00 2019-03-04 08:19:10.912 063 11414.60 42.07 56681.98 88888.00 2019-03-04 08:19:11.412 063 11414.52 42.04 56682.05 88888.00 2019-03-04 08:19:11.912 063 11414.47 42.01 56682.18 88888.00 2019-03-04 08:19:12.412 063 11414.49 41.98 56682.34 88888.00 2019-03-04 08:19:12.912 063 11414.44 42.06 56682.53 88888.00 2019-03-04 08:19:13.412 063 11414.44 42.07 56682.65 88888.00 2019-03-04 08:19:13.912 063 11414.42 42.12 56682.75 88888.00 2019-03-04 08:19:14.412 063 11414.35 42.18 56682.89 88888.00 2019-03-04 08:19:14.912 063 11414.44 42.22 56683.11 88888.00 2019-03-04 08:19:15.412 063 11414.51 42.28 56683.29 88888.00 2019-03-04 08:19:15.912 063 11414.48 42.33 56683.45 88888.00 2019-03-04 08:19:16.412 063 11414.48 42.41 56683.62 88888.00 2019-03-04 08:19:16.912 063 11414.55 42.39 56683.72 88888.00 2019-03-04 08:19:17.412 063 11414.51 42.44 56683.86 88888.00 2019-03-04 08:19:17.912 063 11414.47 42.52 56683.95 88888.00 2019-03-04 08:19:18.412 063 11414.45 42.56 56684.00 88888.00 2019-03-04 08:19:18.912 063 11414.30 42.56 56684.03 88888.00 2019-03-04 08:19:19.912 063 11414.02 42.59 56684.14 88888.00 2019-03-04 08:19:20.412 063 11413.84 42.58 56684.16 88888.00 2019-03-04 08:19:20.912 063 11413.67 42.55 56684.18 88888.00 2019-03-04 08:19:21.412 063 11413.49 42.51 56684.20 88888.00 2019-03-04 08:19:21.912 063 11413.29 42.51 56684.32 88888.00 2019-03-04 08:19:22.412 063 11413.16 42.48 56684.39 88888.00 2019-03-04 08:19:22.912 063 11412.94 42.41 56684.52 88888.00 2019-03-04 08:19:23.412 063 11412.73 42.41 56684.63 88888.00 2019-03-04 08:19:23.912 063 11412.63 42.37 56684.71 88888.00 2019-03-04 08:19:24.412 063 11412.49 42.38 56684.81 88888.00 2019-03-04 08:19:24.912 063 11412.28 42.31 56684.90 88888.00 2019-03-04 08:19:25.412 063 11412.16 42.28 56685.02 88888.00 2019-03-04 08:19:25.912 063 11412.07 42.31 56685.14 88888.00 2019-03-04 08:19:26.412 063 11411.95 42.37 56685.19 88888.00 2019-03-04 08:19:26.912 063 11411.91 42.40 56685.34 88888.00 2019-03-04 08:19:27.412 063 11411.80 42.45 56685.47 88888.00 2019-03-04 08:19:27.912 063 11411.70 42.54 56685.58 88888.00 2019-03-04 08:19:28.412 063 11411.67 42.66 56685.72 88888.00 2019-03-04 08:19:28.912 063 11411.60 42.69 56685.79 88888.00 2019-03-04 08:19:29.412 063 11411.53 42.75 56685.86 88888.00 2019-03-04 08:19:29.912 063 11411.60 42.81 56685.84 88888.00 2019-03-04 08:19:30.412 063 11411.54 42.89 56685.87 88888.00 2019-03-04 08:19:30.912 063 11411.45 42.99 56685.91 88888.00 2019-03-04 08:19:31.412 063 11411.45 43.01 56685.90 88888.00 2019-03-04 08:19:31.912 063 11411.39 43.02 56685.87 88888.00 2019-03-04 08:19:32.412 063 11411.31 43.07 56685.87 88888.00 2019-03-04 08:19:32.912 063 11411.33 43.09 56685.91 88888.00 2019-03-04 08:19:33.412 063 11411.25 43.09 56685.89 88888.00 2019-03-04 08:19:33.912 063 11411.18 43.14 56685.84 88888.00 2019-03-04 08:19:34.412 063 11411.18 43.21 56685.90 88888.00 2019-03-04 08:19:34.912 063 11411.13 43.26 56685.89 88888.00 2019-03-04 08:19:35.412 063 11411.10 43.39 56685.87 88888.00 2019-03-04 08:19:35.912 063 11411.11 43.46 56685.81 88888.00 2019-03-04 08:19:36.412 063 11411.12 43.48 56685.72 88888.00 2019-03-04 08:19:36.912 063 11411.18 43.55 56685.73 88888.00 2019-03-04 08:19:37.412 063 11411.26 43.64 56685.74 88888.00 2019-03-04 08:19:37.912 063 11411.29 43.73 56685.68 88888.00 2019-03-04 08:19:38.412 063 11411.39 43.83 56685.65 88888.00 2019-03-04 08:19:38.912 063 11411.43 43.89 56685.65 88888.00 2019-03-04 08:19:39.912 063 11411.40 44.01 56685.72 88888.00 2019-03-04 08:19:40.412 063 11411.41 44.08 56685.72 88888.00 2019-03-04 08:19:40.912 063 11411.38 44.12 56685.72 88888.00 2019-03-04 08:19:41.412 063 11411.40 44.18 56685.78 88888.00 2019-03-04 08:19:41.912 063 11411.38 44.23 56685.81 88888.00 2019-03-04 08:19:42.412 063 11411.24 44.29 56685.81 88888.00 2019-03-04 08:19:42.912 063 11411.20 44.38 56685.80 88888.00 2019-03-04 08:19:43.412 063 11411.15 44.44 56685.80 88888.00 2019-03-04 08:19:43.912 063 11411.08 44.51 56685.83 88888.00 2019-03-04 08:19:44.412 063 11411.07 44.48 56685.84 88888.00 2019-03-04 08:19:44.912 063 11411.03 44.46 56685.80 88888.00 2019-03-04 08:19:45.412 063 11410.87 44.55 56685.76 88888.00 2019-03-04 08:19:45.912 063 11410.78 44.57 56685.80 88888.00 2019-03-04 08:19:46.412 063 11410.66 44.55 56685.81 88888.00 2019-03-04 08:19:46.912 063 11410.48 44.51 56685.78 88888.00 2019-03-04 08:19:47.912 063 11410.17 44.41 56685.77 88888.00 2019-03-04 08:19:48.412 063 11409.93 44.35 56685.70 88888.00 2019-03-04 08:19:48.912 063 11409.79 44.34 56685.65 88888.00 2019-03-04 08:19:49.412 063 11409.64 44.28 56685.52 88888.00 2019-03-04 08:19:49.912 063 11409.47 44.24 56685.46 88888.00 2019-03-04 08:19:50.412 063 11409.36 44.19 56685.32 88888.00 2019-03-04 08:19:50.912 063 11409.22 44.14 56685.14 88888.00 2019-03-04 08:19:51.412 063 11409.08 44.12 56685.01 88888.00 2019-03-04 08:19:51.912 063 11408.98 44.11 56684.86 88888.00 2019-03-04 08:19:52.412 063 11408.84 44.07 56684.61 88888.00 2019-03-04 08:19:52.912 063 11408.65 44.08 56684.43 88888.00 2019-03-04 08:19:53.412 063 11408.63 44.14 56684.29 88888.00 2019-03-04 08:19:53.912 063 11408.58 44.15 56684.13 88888.00 2019-03-04 08:19:54.412 063 11408.50 44.16 56684.03 88888.00 2019-03-04 08:19:54.912 063 11408.48 44.24 56683.94 88888.00 2019-03-04 08:19:55.412 063 11408.40 44.31 56683.88 88888.00 2019-03-04 08:19:55.912 063 11408.33 44.38 56683.86 88888.00 2019-03-04 08:19:56.412 063 11408.39 44.45 56683.85 88888.00 2019-03-04 08:19:56.912 063 11408.40 44.50 56683.90 88888.00 2019-03-04 08:19:57.412 063 11408.36 44.53 56683.88 88888.00 2019-03-04 08:19:57.912 063 11408.40 44.58 56683.95 88888.00 2019-03-04 08:19:58.412 063 11408.39 44.63 56684.03 88888.00 2019-03-04 08:19:58.912 063 11408.33 44.69 56684.09 88888.00 2019-03-04 08:19:59.412 063 11408.35 44.76 56684.25 88888.00 2019-03-04 08:19:59.912 063 11408.25 44.82 56684.32 88888.00 2019-03-04 08:20:00.412 063 11408.16 44.86 56684.40 88888.00 2019-03-04 08:20:00.912 063 11408.13 44.78 56684.56 88888.00 2019-03-04 08:20:01.412 063 11408.05 44.78 56684.71 88888.00 2019-03-04 08:20:01.912 063 11407.94 44.85 56684.83 88888.00 2019-03-04 08:20:02.412 063 11407.87 44.93 56684.91 88888.00 2019-03-04 08:20:02.912 063 11407.80 44.94 56684.96 88888.00 2019-03-04 08:20:03.412 063 11407.73 45.02 56685.09 88888.00 2019-03-04 08:20:03.912 063 11407.73 45.10 56685.19 88888.00 2019-03-04 08:20:04.412 063 11407.67 45.21 56685.29 88888.00 2019-03-04 08:20:04.912 063 11407.61 45.32 56685.33 88888.00 2019-03-04 08:20:05.412 063 11407.66 45.46 56685.38 88888.00 2019-03-04 08:20:05.912 063 11407.58 45.57 56685.34 88888.00 2019-03-04 08:20:06.412 063 11407.59 45.66 56685.35 88888.00 2019-03-04 08:20:06.912 063 11407.69 45.74 56685.34 88888.00 2019-03-04 08:20:07.412 063 11407.66 45.85 56685.35 88888.00 2019-03-04 08:20:07.912 063 11407.65 45.98 56685.42 88888.00 2019-03-04 08:20:08.412 063 11407.66 46.08 56685.53 88888.00 2019-03-04 08:20:08.912 063 11407.52 46.19 56685.66 88888.00 2019-03-04 08:20:09.412 063 11407.46 46.28 56685.81 88888.00 2019-03-04 08:20:09.912 063 11407.49 46.41 56685.99 88888.00 2019-03-04 08:20:10.412 063 11407.43 46.48 56686.10 88888.00 2019-03-04 08:20:10.912 063 11407.31 46.50 56686.26 88888.00 2019-03-04 08:20:11.412 063 11407.28 46.54 56686.39 88888.00 2019-03-04 08:20:11.912 063 11407.18 46.53 56686.55 88888.00 2019-03-04 08:20:12.412 063 11407.03 46.50 56686.74 88888.00 2019-03-04 08:20:12.912 063 11407.01 46.49 56686.86 88888.00 2019-03-04 08:20:13.412 063 11406.88 46.48 56686.98 88888.00 2019-03-04 08:20:13.912 063 11406.76 46.48 56687.15 88888.00 2019-03-04 08:20:14.412 063 11406.69 46.42 56687.28 88888.00 2019-03-04 08:20:14.912 063 11406.58 46.33 56687.38 88888.00 2019-03-04 08:20:15.412 063 11406.44 46.29 56687.50 88888.00 2019-03-04 08:20:15.912 063 11406.33 46.26 56687.64 88888.00 2019-03-04 08:20:16.412 063 11406.15 46.21 56687.69 88888.00 2019-03-04 08:20:16.912 063 11406.04 46.26 56687.73 88888.00 2019-03-04 08:20:17.412 063 11405.92 46.26 56687.83 88888.00 2019-03-04 08:20:17.912 063 11405.71 46.28 56687.90 88888.00 2019-03-04 08:20:18.412 063 11405.57 46.30 56688.05 88888.00 2019-03-04 08:20:18.912 063 11405.36 46.32 56688.21 88888.00 2019-03-04 08:20:19.412 063 11405.16 46.36 56688.28 88888.00 2019-03-04 08:20:19.912 063 11405.00 46.46 56688.36 88888.00 2019-03-04 08:20:20.412 063 11404.85 46.54 56688.53 88888.00 2019-03-04 08:20:21.412 063 11404.43 46.69 56688.93 88888.00 2019-03-04 08:20:21.912 063 11404.25 46.69 56689.12 88888.00 2019-03-04 08:20:22.412 063 11404.04 46.75 56689.32 88888.00 2019-03-04 08:20:22.912 063 11403.90 46.77 56689.57 88888.00 2019-03-04 08:20:23.412 063 11403.74 46.81 56689.72 88888.00 2019-03-04 08:20:23.912 063 11403.59 46.83 56689.90 88888.00 2019-03-04 08:20:24.412 063 11403.44 46.84 56690.11 88888.00 2019-03-04 08:20:24.912 063 11403.29 46.88 56690.30 88888.00 2019-03-04 08:20:25.412 063 11403.16 46.95 56690.46 88888.00 2019-03-04 08:20:25.912 063 11403.13 46.98 56690.56 88888.00 2019-03-04 08:20:26.412 063 11403.12 47.00 56690.67 88888.00 2019-03-04 08:20:26.912 063 11403.07 47.02 56690.80 88888.00 2019-03-04 08:20:27.412 063 11403.01 47.07 56690.87 88888.00 2019-03-04 08:20:27.912 063 11403.00 47.08 56690.87 88888.00 2019-03-04 08:20:28.412 063 11402.93 47.11 56690.79 88888.00 2019-03-04 08:20:28.912 063 11402.98 47.10 56690.71 88888.00 2019-03-04 08:20:29.412 063 11402.94 47.09 56690.69 88888.00 2019-03-04 08:20:29.912 063 11402.85 47.17 56690.68 88888.00 2019-03-04 08:20:30.412 063 11402.84 47.28 56690.62 88888.00 2019-03-04 08:20:31.412 063 11402.69 47.42 56690.53 88888.00 2019-03-04 08:20:31.912 063 11402.73 47.48 56690.58 88888.00 2019-03-04 08:20:32.412 063 11402.63 47.54 56690.62 88888.00 2019-03-04 08:20:32.912 063 11402.53 47.64 56690.61 88888.00 2019-03-04 08:20:33.412 063 11402.49 47.70 56690.67 88888.00 2019-03-04 08:20:33.912 063 11402.39 47.75 56690.71 88888.00 2019-03-04 08:20:34.412 063 11402.31 47.78 56690.68 88888.00 2019-03-04 08:20:34.912 063 11402.30 47.81 56690.74 88888.00 2019-03-04 08:20:35.412 063 11402.21 47.86 56690.85 88888.00 2019-03-04 08:20:35.912 063 11402.12 47.96 56690.94 88888.00 2019-03-04 08:20:36.412 063 11402.18 48.04 56691.03 88888.00 2019-03-04 08:20:36.912 063 11402.12 48.07 56691.09 88888.00 2019-03-04 08:20:37.412 063 11402.05 48.18 56691.16 88888.00 2019-03-04 08:20:37.912 063 11402.09 48.20 56691.18 88888.00 2019-03-04 08:20:38.412 063 11402.08 48.22 56691.18 88888.00 2019-03-04 08:20:38.912 063 11402.03 48.27 56691.18 88888.00 2019-03-04 08:20:39.412 063 11402.07 48.30 56691.18 88888.00 2019-03-04 08:20:39.912 063 11402.09 48.33 56691.13 88888.00 2019-03-04 08:20:40.412 063 11402.15 48.44 56691.07 88888.00 2019-03-04 08:20:40.912 063 11402.30 48.49 56691.12 88888.00 2019-03-04 08:20:41.412 063 11402.37 48.57 56691.12 88888.00 2019-03-04 08:20:41.912 063 11402.44 48.66 56691.07 88888.00 2019-03-04 08:20:42.412 063 11402.60 48.73 56691.09 88888.00 2019-03-04 08:20:42.912 063 11402.72 48.83 56691.11 88888.00 2019-03-04 08:20:43.412 063 11402.83 48.94 56691.19 88888.00 2019-03-04 08:20:43.912 063 11403.00 49.02 56691.19 88888.00 2019-03-04 08:20:44.412 063 11403.11 49.09 56691.26 88888.00 2019-03-04 08:20:44.912 063 11403.28 49.24 56691.41 88888.00 2019-03-04 08:20:45.412 063 11403.46 49.33 56691.42 88888.00 2019-03-04 08:20:45.912 063 11403.57 49.39 56691.37 88888.00 2019-03-04 08:20:46.412 063 11403.83 49.48 56691.37 88888.00 2019-03-04 08:20:46.912 063 11404.03 49.55 56691.36 88888.00 2019-03-04 08:20:47.412 063 11404.18 49.66 56691.37 88888.00 2019-03-04 08:20:47.912 063 11404.43 49.79 56691.33 88888.00 2019-03-04 08:20:48.412 063 11404.58 49.83 56691.37 88888.00 2019-03-04 08:20:48.912 063 11404.62 49.90 56691.42 88888.00 2019-03-04 08:20:49.412 063 11404.74 49.95 56691.43 88888.00 2019-03-04 08:20:49.912 063 11404.88 50.00 56691.41 88888.00 2019-03-04 08:20:50.412 063 11404.89 50.06 56691.41 88888.00 2019-03-04 08:20:50.912 063 11404.98 50.09 56691.38 88888.00 2019-03-04 08:20:51.412 063 11405.07 50.06 56691.36 88888.00 2019-03-04 08:20:51.912 063 11405.06 50.07 56691.32 88888.00 2019-03-04 08:20:52.412 063 11405.12 50.10 56691.22 88888.00 2019-03-04 08:20:52.912 063 11405.13 50.11 56691.12 88888.00 2019-03-04 08:20:53.412 063 11405.07 50.20 56691.11 88888.00 2019-03-04 08:20:53.912 063 11405.07 50.22 56691.05 88888.00 2019-03-04 08:20:54.412 063 11405.06 50.27 56690.97 88888.00 2019-03-04 08:20:54.912 063 11404.99 50.30 56690.88 88888.00 2019-03-04 08:20:55.412 063 11405.03 50.30 56690.84 88888.00 2019-03-04 08:20:55.912 063 11404.99 50.31 56690.80 88888.00 2019-03-04 08:20:56.412 063 11404.90 50.43 56690.84 88888.00 2019-03-04 08:20:56.912 063 11404.89 50.49 56690.79 88888.00 2019-03-04 08:20:57.412 063 11404.81 50.51 56690.78 88888.00 2019-03-04 08:20:57.912 063 11404.73 50.60 56690.73 88888.00 2019-03-04 08:20:58.412 063 11404.72 50.71 56690.69 88888.00 2019-03-04 08:20:58.912 063 11404.62 50.79 56690.68 88888.00 2019-03-04 08:20:59.412 063 11404.54 50.89 56690.68 88888.00 2019-03-04 08:20:59.912 063 11404.58 50.90 56690.65 88888.00 2019-03-04 08:21:00.412 063 11404.51 50.90 56690.52 88888.00 2019-03-04 08:21:00.912 063 11404.40 50.92 56690.45 88888.00 2019-03-04 08:21:01.412 063 11404.40 50.96 56690.35 88888.00 2019-03-04 08:21:01.912 063 11404.30 50.95 56690.21 88888.00 2019-03-04 08:21:02.412 063 11404.19 50.97 56690.07 88888.00 2019-03-04 08:21:02.912 063 11404.17 50.98 56689.98 88888.00 2019-03-04 08:21:03.412 063 11404.03 50.99 56689.89 88888.00 2019-03-04 08:21:03.912 063 11403.92 51.05 56689.74 88888.00 2019-03-04 08:21:04.412 063 11403.89 51.04 56689.51 88888.00 2019-03-04 08:21:04.912 063 11403.80 51.02 56689.32 88888.00 2019-03-04 08:21:05.412 063 11403.77 51.04 56689.08 88888.00 2019-03-04 08:21:05.912 063 11403.80 51.05 56688.92 88888.00 2019-03-04 08:21:06.412 063 11403.71 51.05 56688.66 88888.00 2019-03-04 08:21:06.912 063 11403.62 51.09 56688.37 88888.00 2019-03-04 08:21:07.412 063 11403.61 51.12 56688.09 88888.00 2019-03-04 08:21:07.912 063 11403.61 51.16 56687.85 88888.00 2019-03-04 08:21:08.412 063 11403.63 51.20 56687.64 88888.00 2019-03-04 08:21:08.912 063 11403.68 51.25 56687.40 88888.00 2019-03-04 08:21:09.412 063 11403.64 51.31 56687.20 88888.00 2019-03-04 08:21:09.912 063 11403.61 51.35 56687.01 88888.00 2019-03-04 08:21:10.412 063 11403.62 51.38 56686.81 88888.00 2019-03-04 08:21:10.912 063 11403.55 51.43 56686.60 88888.00 2019-03-04 08:21:11.413 063 11403.49 51.51 56686.39 88888.00 2019-03-04 08:21:11.913 063 11403.49 51.51 56686.32 88888.00 2019-03-04 08:21:12.413 063 11403.42 51.56 56686.28 88888.00 2019-03-04 08:21:12.913 063 11403.43 51.64 56686.19 88888.00 2019-03-04 08:21:13.413 063 11403.53 51.71 56686.09 88888.00 2019-03-04 08:21:13.913 063 11403.53 51.79 56686.00 88888.00 2019-03-04 08:21:14.413 063 11403.50 51.88 56685.99 88888.00 2019-03-04 08:21:14.913 063 11403.60 51.92 56685.89 88888.00 2019-03-04 08:21:15.413 063 11403.61 51.98 56685.89 88888.00 2019-03-04 08:21:15.913 063 11403.66 52.10 56685.89 88888.00 2019-03-04 08:21:16.413 063 11403.75 52.14 56685.84 88888.00 2019-03-04 08:21:16.913 063 11403.74 52.20 56685.76 88888.00 2019-03-04 08:21:17.413 063 11403.81 52.25 56685.80 88888.00 2019-03-04 08:21:17.913 063 11403.91 52.40 56685.83 88888.00 2019-03-04 08:21:18.413 063 11403.91 52.45 56685.83 88888.00 2019-03-04 08:21:18.913 063 11403.98 52.49 56685.76 88888.00 2019-03-04 08:21:19.413 063 11404.04 52.54 56685.78 88888.00 2019-03-04 08:21:19.913 063 11404.02 52.55 56685.68 88888.00 2019-03-04 08:21:20.413 063 11404.03 52.58 56685.71 88888.00 2019-03-04 08:21:20.913 063 11404.11 52.56 56685.63 88888.00 2019-03-04 08:21:21.413 063 11404.08 52.48 56685.53 88888.00 2019-03-04 08:21:21.913 063 11404.10 52.48 56685.51 88888.00 2019-03-04 08:21:22.413 063 11404.10 52.47 56685.38 88888.00 2019-03-04 08:21:22.913 063 11404.04 52.45 56685.26 88888.00 2019-03-04 08:21:23.413 063 11403.96 52.41 56685.27 88888.00 2019-03-04 08:21:23.913 063 11403.97 52.34 56685.27 88888.00 2019-03-04 08:21:24.413 063 11403.84 52.33 56685.25 88888.00 2019-03-04 08:21:24.913 063 11403.84 52.28 56685.23 88888.00 2019-03-04 08:21:25.413 063 11403.77 52.20 56685.23 88888.00 2019-03-04 08:21:25.913 063 11403.66 52.19 56685.25 88888.00 2019-03-04 08:21:26.413 063 11403.59 52.18 56685.20 88888.00 2019-03-04 08:21:26.913 063 11403.48 52.13 56685.20 88888.00 2019-03-04 08:21:27.413 063 11403.33 52.07 56685.15 88888.00 2019-03-04 08:21:27.913 063 11403.28 52.07 56685.10 88888.00 2019-03-04 08:21:28.413 063 11403.19 52.06 56685.12 88888.00 2019-03-04 08:21:28.913 063 11403.01 52.07 56685.04 88888.00 2019-03-04 08:21:29.413 063 11402.95 52.04 56684.87 88888.00 2019-03-04 08:21:29.913 063 11402.86 51.96 56684.72 88888.00 2019-03-04 08:21:30.413 063 11402.74 51.91 56684.56 88888.00 2019-03-04 08:21:30.913 063 11402.76 51.90 56684.36 88888.00 2019-03-04 08:21:31.413 063 11402.77 51.85 56684.12 88888.00 2019-03-04 08:21:31.913 063 11402.72 51.83 56683.84 88888.00 2019-03-04 08:21:32.913 063 11402.91 51.74 56683.32 88888.00 2019-03-04 08:21:33.413 063 11402.88 51.74 56683.01 88888.00 2019-03-04 08:21:33.913 063 11402.94 51.76 56682.73 88888.00 2019-03-04 08:21:34.413 063 11403.00 51.77 56682.43 88888.00 2019-03-04 08:21:34.913 063 11403.09 51.83 56682.19 88888.00 2019-03-04 08:21:35.413 063 11403.25 51.90 56681.95 88888.00 2019-03-04 08:21:35.913 063 11403.35 51.94 56681.72 88888.00 2019-03-04 08:21:36.413 063 11403.40 52.08 56681.61 88888.00 2019-03-04 08:21:36.913 063 11403.55 52.20 56681.40 88888.00 2019-03-04 08:21:37.413 063 11403.60 52.21 56681.16 88888.00 2019-03-04 08:21:37.913 063 11403.73 52.25 56681.02 88888.00 2019-03-04 08:21:38.413 063 11403.95 52.35 56680.96 88888.00 2019-03-04 08:21:38.913 063 11404.11 52.42 56680.90 88888.00 2019-03-04 08:21:39.413 063 11404.29 52.48 56680.89 88888.00 2019-03-04 08:21:39.913 063 11404.51 52.55 56680.85 88888.00 2019-03-04 08:21:40.413 063 11404.66 52.62 56680.80 88888.00 2019-03-04 08:21:40.913 063 11404.89 52.73 56680.77 88888.00 2019-03-04 08:21:41.413 063 11405.12 52.76 56680.76 88888.00 2019-03-04 08:21:41.913 063 11405.31 52.79 56680.71 88888.00 2019-03-04 08:21:42.913 063 11405.77 52.92 56680.58 88888.00 2019-03-04 08:21:43.413 063 11405.85 52.96 56680.45 88888.00 2019-03-04 08:21:43.913 063 11405.99 53.01 56680.32 88888.00 2019-03-04 08:21:44.413 063 11406.15 53.02 56680.20 88888.00 2019-03-04 08:21:44.913 063 11406.22 53.03 56680.03 88888.00 2019-03-04 08:21:45.413 063 11406.24 53.07 56679.96 88888.00 2019-03-04 08:21:45.913 063 11406.32 53.13 56679.90 88888.00 2019-03-04 08:21:46.413 063 11406.26 53.14 56679.80 88888.00 2019-03-04 08:21:46.913 063 11406.21 53.14 56679.77 88888.00 2019-03-04 08:21:47.413 063 11406.30 53.14 56679.79 88888.00 2019-03-04 08:21:47.913 063 11406.27 53.10 56679.74 88888.00 2019-03-04 08:21:48.413 063 11406.27 53.13 56679.64 88888.00 2019-03-04 08:21:48.913 063 11406.31 53.10 56679.62 88888.00 2019-03-04 08:21:49.413 063 11406.20 53.08 56679.57 88888.00 2019-03-04 08:21:49.913 063 11406.13 53.10 56679.51 88888.00 2019-03-04 08:21:50.413 063 11406.12 53.08 56679.49 88888.00 2019-03-04 08:21:50.913 063 11406.04 53.06 56679.49 88888.00 2019-03-04 08:21:51.413 063 11406.00 53.08 56679.38 88888.00 2019-03-04 08:21:51.913 063 11405.98 53.02 56679.30 88888.00 2019-03-04 08:21:52.913 063 11405.97 52.93 56679.10 88888.00 2019-03-04 08:21:53.413 063 11406.05 52.87 56678.99 88888.00 2019-03-04 08:21:53.913 063 11406.05 52.82 56678.87 88888.00 2019-03-04 08:21:54.413 063 11406.10 52.78 56678.80 88888.00 2019-03-04 08:21:54.913 063 11406.21 52.72 56678.72 88888.00 2019-03-04 08:21:55.413 063 11406.19 52.71 56678.58 88888.00 2019-03-04 08:21:55.913 063 11406.17 52.71 56678.51 88888.00 2019-03-04 08:21:56.413 063 11406.20 52.67 56678.41 88888.00 2019-03-04 08:21:56.913 063 11406.18 52.71 56678.42 88888.00 2019-03-04 08:21:57.413 063 11406.18 52.73 56678.35 88888.00 2019-03-04 08:21:57.913 063 11406.20 52.73 56678.28 88888.00 2019-03-04 08:21:58.413 063 11406.17 52.72 56678.20 88888.00 2019-03-04 08:21:58.913 063 11406.18 52.78 56678.19 88888.00 2019-03-04 08:21:59.413 063 11406.20 52.80 56678.13 88888.00 2019-03-04 08:21:59.913 063 11406.13 52.82 56678.10 88888.00 2019-03-04 08:22:00.913 063 11406.24 52.90 56678.03 88888.00 2019-03-04 08:22:01.413 063 11406.22 52.83 56677.96 88888.00 2019-03-04 08:22:01.913 063 11406.19 52.81 56677.94 88888.00 2019-03-04 08:22:02.413 063 11406.25 52.80 56677.84 88888.00 2019-03-04 08:22:02.913 063 11406.26 52.80 56677.72 88888.00 2019-03-04 08:22:03.413 063 11406.35 52.75 56677.68 88888.00 2019-03-04 08:22:03.913 063 11406.41 52.72 56677.72 88888.00 2019-03-04 08:22:04.413 063 11406.44 52.66 56677.70 88888.00 2019-03-04 08:22:04.913 063 11406.55 52.64 56677.75 88888.00 2019-03-04 08:22:05.413 063 11406.61 52.64 56677.71 88888.00 2019-03-04 08:22:05.913 063 11406.62 52.64 56677.68 88888.00 2019-03-04 08:22:06.413 063 11406.72 52.64 56677.71 88888.00 2019-03-04 08:22:06.913 063 11406.79 52.53 56677.66 88888.00 2019-03-04 08:22:07.413 063 11406.73 52.49 56677.66 88888.00 2019-03-04 08:22:07.913 063 11406.73 52.49 56677.70 88888.00 2019-03-04 08:22:08.413 063 11406.77 52.44 56677.69 88888.00 2019-03-04 08:22:08.913 063 11406.69 52.38 56677.72 88888.00 2019-03-04 08:22:09.413 063 11406.70 52.35 56677.72 88888.00 2019-03-04 08:22:09.913 063 11406.69 52.28 56677.72 88888.00 2019-03-04 08:22:10.413 063 11406.61 52.22 56677.72 88888.00 2019-03-04 08:22:10.913 063 11406.67 52.21 56677.70 88888.00 2019-03-04 08:22:11.413 063 11406.67 52.26 56677.69 88888.00 2019-03-04 08:22:11.913 063 11406.60 52.27 56677.68 88888.00 2019-03-04 08:22:12.413 063 11406.74 52.30 56677.71 88888.00 2019-03-04 08:22:12.913 063 11406.73 52.30 56677.69 88888.00 2019-03-04 08:22:13.413 063 11406.69 52.33 56677.71 88888.00 2019-03-04 08:22:13.913 063 11406.75 52.37 56677.68 88888.00 2019-03-04 08:22:14.413 063 11406.72 52.37 56677.66 88888.00 2019-03-04 08:22:14.913 063 11406.62 52.42 56677.68 88888.00 2019-03-04 08:22:15.413 063 11406.61 52.46 56677.72 88888.00 2019-03-04 08:22:15.913 063 11406.60 52.53 56677.72 88888.00 2019-03-04 08:22:16.413 063 11406.48 52.48 56677.74 88888.00 2019-03-04 08:22:16.913 063 11406.54 52.45 56677.65 88888.00 2019-03-04 08:22:17.413 063 11406.49 52.45 56677.62 88888.00 2019-03-04 08:22:17.913 063 11406.37 52.45 56677.61 88888.00 2019-03-04 08:22:18.413 063 11406.35 52.46 56677.59 88888.00 2019-03-04 08:22:18.913 063 11406.32 52.42 56677.48 88888.00 2019-03-04 08:22:19.413 063 11406.26 52.40 56677.43 88888.00 2019-03-04 08:22:19.913 063 11406.25 52.39 56677.40 88888.00 2019-03-04 08:22:20.413 063 11406.20 52.45 56677.43 88888.00 2019-03-04 08:22:20.913 063 11406.18 52.60 56677.48 88888.00 2019-03-04 08:22:21.413 063 11406.18 52.65 56677.52 88888.00 2019-03-04 08:22:21.913 063 11406.20 52.66 56677.56 88888.00 2019-03-04 08:22:22.413 063 11406.28 52.66 56677.52 88888.00 2019-03-04 08:22:22.913 063 11406.32 52.64 56677.50 88888.00 2019-03-04 08:22:23.413 063 11406.27 52.68 56677.57 88888.00 2019-03-04 08:22:24.413 063 11406.37 52.86 56677.69 88888.00 2019-03-04 08:22:24.913 063 11406.38 52.90 56677.70 88888.00 2019-03-04 08:22:25.413 063 11406.37 52.99 56677.75 88888.00 2019-03-04 08:22:25.913 063 11406.40 53.00 56677.78 88888.00 2019-03-04 08:22:26.413 063 11406.35 53.02 56677.85 88888.00 2019-03-04 08:22:26.913 063 11406.33 53.09 56677.87 88888.00 2019-03-04 08:22:27.413 063 11406.33 53.09 56677.95 88888.00 2019-03-04 08:22:27.913 063 11406.21 53.08 56677.94 88888.00 2019-03-04 08:22:28.413 063 11406.11 53.16 56677.98 88888.00 2019-03-04 08:22:28.913 063 11406.04 53.29 56678.09 88888.00 2019-03-04 08:22:29.413 063 11405.87 53.29 56678.16 88888.00 2019-03-04 08:22:29.913 063 11405.72 53.24 56678.15 88888.00 2019-03-04 08:22:30.413 063 11405.63 53.26 56678.22 88888.00 2019-03-04 08:22:30.913 063 11405.45 53.24 56678.30 88888.00 2019-03-04 08:22:31.413 063 11405.26 53.23 56678.33 88888.00 2019-03-04 08:22:31.913 063 11405.13 53.22 56678.43 88888.00 2019-03-04 08:22:32.413 063 11404.96 53.20 56678.65 88888.00 2019-03-04 08:22:32.913 063 11404.78 53.14 56678.87 88888.00 2019-03-04 08:22:33.413 063 11404.64 53.09 56679.09 88888.00 2019-03-04 08:22:34.413 063 11404.22 52.96 56679.58 88888.00 2019-03-04 08:22:34.913 063 11404.11 52.90 56679.87 88888.00 2019-03-04 08:22:35.413 063 11403.96 52.87 56680.07 88888.00 2019-03-04 08:22:35.913 063 11403.88 52.86 56680.28 88888.00 2019-03-04 08:22:36.413 063 11403.88 52.85 56680.42 88888.00 2019-03-04 08:22:36.913 063 11403.88 52.89 56680.63 88888.00 2019-03-04 08:22:37.413 063 11403.91 52.90 56680.70 88888.00 2019-03-04 08:22:37.913 063 11403.96 52.89 56680.74 88888.00 2019-03-04 08:22:38.413 063 11403.97 52.93 56680.79 88888.00 2019-03-04 08:22:38.913 063 11404.16 53.01 56680.74 88888.00 2019-03-04 08:22:39.413 063 11404.30 53.07 56680.74 88888.00 2019-03-04 08:22:39.913 063 11404.34 53.09 56680.78 88888.00 2019-03-04 08:22:40.413 063 11404.40 53.13 56680.73 88888.00 2019-03-04 08:22:40.913 063 11404.44 53.12 56680.65 88888.00 2019-03-04 08:22:41.413 063 11404.45 53.14 56680.61 88888.00 2019-03-04 08:22:41.913 063 11404.53 53.17 56680.57 88888.00 2019-03-04 08:22:42.413 063 11404.54 53.22 56680.53 88888.00 2019-03-04 08:22:42.913 063 11404.52 53.32 56680.54 88888.00 2019-03-04 08:22:43.413 063 11404.60 53.34 56680.58 88888.00 2019-03-04 08:22:43.913 063 11404.59 53.37 56680.54 88888.00 2019-03-04 08:22:44.413 063 11404.54 53.41 56680.50 88888.00 2019-03-04 08:22:44.913 063 11404.61 53.46 56680.56 88888.00 2019-03-04 08:22:45.413 063 11404.62 53.48 56680.53 88888.00 2019-03-04 08:22:45.913 063 11404.61 53.57 56680.56 88888.00 2019-03-04 08:22:46.413 063 11404.68 53.57 56680.58 88888.00 2019-03-04 08:22:46.913 063 11404.65 53.51 56680.57 88888.00 2019-03-04 08:22:47.413 063 11404.51 53.49 56680.65 88888.00 2019-03-04 08:22:47.913 063 11404.55 53.46 56680.69 88888.00 2019-03-04 08:22:48.413 063 11404.44 53.40 56680.70 88888.00 2019-03-04 08:22:48.913 063 11404.33 53.35 56680.67 88888.00 2019-03-04 08:22:49.413 063 11404.39 53.30 56680.59 88888.00 2019-03-04 08:22:49.913 063 11404.31 53.33 56680.60 88888.00 2019-03-04 08:22:50.413 063 11404.29 53.35 56680.57 88888.00 2019-03-04 08:22:50.913 063 11404.30 53.39 56680.57 88888.00 2019-03-04 08:22:51.413 063 11404.23 53.39 56680.56 88888.00 2019-03-04 08:22:51.913 063 11404.20 53.34 56680.51 88888.00 2019-03-04 08:22:52.413 063 11404.27 53.36 56680.41 88888.00 2019-03-04 08:22:52.913 063 11404.20 53.48 56680.45 88888.00 2019-03-04 08:22:53.413 063 11404.22 53.48 56680.46 88888.00 2019-03-04 08:22:53.913 063 11404.31 53.54 56680.41 88888.00 2019-03-04 08:22:54.413 063 11404.33 53.61 56680.37 88888.00 2019-03-04 08:22:54.913 063 11404.36 53.63 56680.31 88888.00 2019-03-04 08:22:55.413 063 11404.48 53.64 56680.25 88888.00 2019-03-04 08:22:55.913 063 11404.44 53.66 56680.20 88888.00 2019-03-04 08:22:56.413 063 11404.51 53.68 56680.14 88888.00 2019-03-04 08:22:56.913 063 11404.60 53.68 56680.05 88888.00 2019-03-04 08:22:57.413 063 11404.57 53.70 56679.97 88888.00 2019-03-04 08:22:57.913 063 11404.61 53.74 56679.90 88888.00 2019-03-04 08:22:58.413 063 11404.62 53.77 56679.81 88888.00 2019-03-04 08:22:58.913 063 11404.59 53.83 56679.76 88888.00 2019-03-04 08:22:59.413 063 11404.61 53.97 56679.73 88888.00 2019-03-04 08:22:59.913 063 11404.65 53.91 56679.70 88888.00 2019-03-04 08:23:00.413 063 11404.57 53.95 56679.68 88888.00 2019-03-04 08:23:00.913 063 11404.54 54.04 56679.63 88888.00 2019-03-04 08:23:01.413 063 11404.47 54.04 56679.52 88888.00 2019-03-04 08:23:01.913 063 11404.32 54.08 56679.52 88888.00 2019-03-04 08:23:02.413 063 11404.33 54.12 56679.50 88888.00 2019-03-04 08:23:02.913 063 11404.27 54.15 56679.50 88888.00 2019-03-04 08:23:03.413 063 11404.11 54.24 56679.55 88888.00 2019-03-04 08:23:03.913 063 11404.03 54.34 56679.55 88888.00 2019-03-04 08:23:04.413 063 11403.94 54.45 56679.57 88888.00 2019-03-04 08:23:04.913 063 11403.78 54.39 56679.63 88888.00 2019-03-04 08:23:05.413 063 11403.70 54.39 56679.65 88888.00 2019-03-04 08:23:05.913 063 11403.59 54.39 56679.64 88888.00 2019-03-04 08:23:06.413 063 11403.42 54.38 56679.62 88888.00 2019-03-04 08:23:06.913 063 11403.34 54.37 56679.64 88888.00 2019-03-04 08:23:07.413 063 11403.21 54.38 56679.64 88888.00 2019-03-04 08:23:07.913 063 11403.08 54.39 56679.65 88888.00 2019-03-04 08:23:08.413 063 11403.05 54.42 56679.61 88888.00 2019-03-04 08:23:08.913 063 11402.94 54.39 56679.61 88888.00 2019-03-04 08:23:09.413 063 11402.83 54.41 56679.60 88888.00 2019-03-04 08:23:09.913 063 11402.78 54.41 56679.61 88888.00 2019-03-04 08:23:10.413 063 11402.63 54.36 56679.54 88888.00 2019-03-04 08:23:10.913 063 11402.50 54.15 56679.48 88888.00 2019-03-04 08:23:11.413 063 11402.48 54.11 56679.39 88888.00 2019-03-04 08:23:11.913 063 11402.44 54.03 56679.39 88888.00 2019-03-04 08:23:12.413 063 11402.34 54.17 56679.43 88888.00 2019-03-04 08:23:12.913 063 11402.27 54.39 56679.39 88888.00 2019-03-04 08:23:13.413 063 11402.10 54.38 56679.36 88888.00 2019-03-04 08:23:13.913 063 11401.95 54.37 56679.43 88888.00 2019-03-04 08:23:14.413 063 11401.87 54.32 56679.43 88888.00 2019-03-04 08:23:14.913 063 11401.70 54.24 56679.35 88888.00 2019-03-04 08:23:15.913 063 11401.51 54.30 56679.30 88888.00 2019-03-04 08:23:16.413 063 11401.33 54.18 56679.34 88888.00 2019-03-04 08:23:16.913 063 11401.17 54.07 56679.43 88888.00 2019-03-04 08:23:17.413 063 11401.05 53.96 56679.49 88888.00 2019-03-04 08:23:17.913 063 11400.85 53.85 56679.50 88888.00 2019-03-04 08:23:18.413 063 11400.68 53.74 56679.60 88888.00 2019-03-04 08:23:18.913 063 11400.55 53.67 56679.69 88888.00 2019-03-04 08:23:19.413 063 11400.35 53.60 56679.84 88888.00 2019-03-04 08:23:19.913 063 11400.19 53.57 56679.99 88888.00 2019-03-04 08:23:20.413 063 11400.07 53.49 56680.09 88888.00 2019-03-04 08:23:20.913 063 11399.85 53.41 56680.19 88888.00 2019-03-04 08:23:21.413 063 11399.65 53.26 56680.31 88888.00 2019-03-04 08:23:21.913 063 11399.51 53.23 56680.32 88888.00 2019-03-04 08:23:22.413 063 11399.26 53.23 56680.22 88888.00 2019-03-04 08:23:22.913 063 11399.10 53.26 56680.09 88888.00 2019-03-04 08:23:23.413 063 11398.92 53.20 56679.96 88888.00 2019-03-04 08:23:23.913 063 11398.67 53.16 56679.83 88888.00 2019-03-04 08:23:24.413 063 11398.55 53.14 56679.63 88888.00 2019-03-04 08:23:24.913 063 11398.38 53.10 56679.50 88888.00 2019-03-04 08:23:25.413 063 11398.18 53.06 56679.34 88888.00 2019-03-04 08:23:25.913 063 11398.05 53.01 56679.23 88888.00 2019-03-04 08:23:26.413 063 11397.94 52.98 56679.09 88888.00 2019-03-04 08:23:26.913 063 11397.77 52.92 56678.97 88888.00 2019-03-04 08:23:27.413 063 11397.66 52.85 56678.85 88888.00 2019-03-04 08:23:27.913 063 11397.51 52.78 56678.75 88888.00 2019-03-04 08:23:28.413 063 11397.35 52.75 56678.73 88888.00 2019-03-04 08:23:28.913 063 11397.32 52.69 56678.73 88888.00 2019-03-04 08:23:29.413 063 11397.17 52.59 56678.77 88888.00 2019-03-04 08:23:29.913 063 11396.93 52.56 56678.80 88888.00 2019-03-04 08:23:30.413 063 11396.82 52.52 56678.85 88888.00 2019-03-04 08:23:30.913 063 11396.65 52.51 56678.91 88888.00 2019-03-04 08:23:31.404 063 11396.46 52.51 56678.92 88888.00 2019-03-04 08:23:31.904 063 11396.40 52.52 56678.96 88888.00 2019-03-04 08:23:32.404 063 11396.34 52.49 56679.05 88888.00 2019-03-04 08:23:32.904 063 11396.19 52.48 56679.16 88888.00 2019-03-04 08:23:33.404 063 11396.13 52.48 56679.26 88888.00 2019-03-04 08:23:33.904 063 11396.02 52.51 56679.37 88888.00 2019-03-04 08:23:34.404 063 11395.86 52.51 56679.44 88888.00 2019-03-04 08:23:34.904 063 11395.78 52.54 56679.54 88888.00 2019-03-04 08:23:35.404 063 11395.68 52.54 56679.47 88888.00 2019-03-04 08:23:35.904 063 11395.51 52.55 56679.45 88888.00 2019-03-04 08:23:36.404 063 11395.49 52.58 56679.39 88888.00 2019-03-04 08:23:36.904 063 11395.33 52.59 56679.30 88888.00 2019-03-04 08:23:37.404 063 11395.20 52.62 56679.19 88888.00 2019-03-04 08:23:37.904 063 11395.15 52.59 56679.12 88888.00 2019-03-04 08:23:38.404 063 11394.95 52.56 56678.96 88888.00 2019-03-04 08:23:38.904 063 11394.86 52.55 56678.92 88888.00 2019-03-04 08:23:39.404 063 11394.80 52.52 56678.94 88888.00 2019-03-04 08:23:39.904 063 11394.59 52.46 56678.91 88888.00 2019-03-04 08:23:40.404 063 11394.38 52.48 56678.94 88888.00 2019-03-04 08:23:40.904 063 11394.35 52.46 56679.10 88888.00 2019-03-04 08:23:41.404 063 11394.18 52.42 56679.19 88888.00 2019-03-04 08:23:41.904 063 11394.07 52.40 56679.28 88888.00 2019-03-04 08:23:42.404 063 11394.00 52.34 56679.39 88888.00 2019-03-04 08:23:42.904 063 11393.88 52.26 56679.54 88888.00 2019-03-04 08:23:43.404 063 11393.75 52.25 56679.63 88888.00 2019-03-04 08:23:43.904 063 11393.67 52.19 56679.73 88888.00 2019-03-04 08:23:44.404 063 11393.50 52.19 56679.81 88888.00 2019-03-04 08:23:44.904 063 11393.47 52.21 56679.94 88888.00 2019-03-04 08:23:45.404 063 11393.41 52.21 56680.07 88888.00 2019-03-04 08:23:45.904 063 11393.22 52.26 56680.18 88888.00 2019-03-04 08:23:46.404 063 11393.20 52.25 56680.34 88888.00 2019-03-04 08:23:46.904 063 11393.12 52.25 56680.48 88888.00 2019-03-04 08:23:47.404 063 11393.00 52.30 56680.54 88888.00 2019-03-04 08:23:47.904 063 11392.99 52.33 56680.65 88888.00 2019-03-04 08:23:48.404 063 11392.97 52.33 56680.70 88888.00 2019-03-04 08:23:48.904 063 11392.84 52.35 56680.70 88888.00 2019-03-04 08:23:49.404 063 11392.83 52.40 56680.78 88888.00 2019-03-04 08:23:49.904 063 11392.72 52.44 56680.79 88888.00 2019-03-04 08:23:50.404 063 11392.56 52.48 56680.80 88888.00 2019-03-04 08:23:50.904 063 11392.53 52.54 56680.85 88888.00 2019-03-04 08:23:51.404 063 11392.43 52.59 56680.97 88888.00 2019-03-04 08:23:51.904 063 11392.34 52.69 56681.06 88888.00 2019-03-04 08:23:52.404 063 11392.35 52.74 56681.12 88888.00 2019-03-04 08:23:52.904 063 11392.22 52.73 56681.23 88888.00 2019-03-04 08:23:53.404 063 11392.07 52.76 56681.33 88888.00 2019-03-04 08:23:53.904 063 11391.99 52.82 56681.41 88888.00 2019-03-04 08:23:54.404 063 11391.95 52.90 56681.48 88888.00 2019-03-04 08:23:54.904 063 11391.87 52.92 56681.53 88888.00 2019-03-04 08:23:56.404 063 11391.69 53.03 56681.75 88888.00 2019-03-04 08:23:56.904 063 11391.69 53.09 56681.79 88888.00 2019-03-04 08:23:57.404 063 11391.68 53.19 56681.88 88888.00 2019-03-04 08:23:57.904 063 11391.66 53.28 56682.04 88888.00 2019-03-04 08:23:58.404 063 11391.72 53.36 56682.19 88888.00 2019-03-04 08:23:58.904 063 11391.74 53.46 56682.34 88888.00 2019-03-04 08:23:59.404 063 11391.71 53.61 56682.51 88888.00 2019-03-04 08:23:59.904 063 11391.71 53.73 56682.66 88888.00 2019-03-04 08:24:00.404 063 11391.61 53.83 56682.83 88888.00 2019-03-04 08:24:00.904 063 11391.66 53.96 56682.95 88888.00 2019-03-04 08:24:01.404 063 11391.72 54.12 56683.09 88888.00 2019-03-04 08:24:01.904 063 11391.66 54.24 56683.14 88888.00 2019-03-04 08:24:02.404 063 11391.60 54.36 56683.20 88888.00 2019-03-04 08:24:02.904 063 11391.55 54.45 56683.22 88888.00 2019-03-04 08:24:03.404 063 11391.52 54.53 56683.26 88888.00 2019-03-04 08:24:03.904 063 11391.51 54.65 56683.21 88888.00 2019-03-04 08:24:04.404 063 11391.53 54.77 56683.22 88888.00 2019-03-04 08:24:04.904 063 11391.44 54.86 56683.18 88888.00 2019-03-04 08:24:05.404 063 11391.39 54.99 56683.15 88888.00 2019-03-04 08:24:05.904 063 11391.38 55.07 56683.14 88888.00 2019-03-04 08:24:06.404 063 11391.33 55.16 56683.16 88888.00 2019-03-04 08:24:06.904 063 11391.26 55.26 56683.23 88888.00 2019-03-04 08:24:07.404 063 11391.23 55.28 56683.28 88888.00 2019-03-04 08:24:07.904 063 11391.10 55.32 56683.39 88888.00 2019-03-04 08:24:08.404 063 11391.14 55.38 56683.59 88888.00 2019-03-04 08:24:08.904 063 11391.14 55.41 56683.85 88888.00 2019-03-04 08:24:09.404 063 11391.04 55.50 56684.10 88888.00 2019-03-04 08:24:09.904 063 11391.09 55.54 56684.40 88888.00 2019-03-04 08:24:10.404 063 11391.16 55.55 56684.67 88888.00 2019-03-04 08:24:10.904 063 11391.06 55.57 56684.96 88888.00 2019-03-04 08:24:11.404 063 11391.04 55.55 56685.33 88888.00 2019-03-04 08:24:11.904 063 11391.03 55.62 56685.72 88888.00 2019-03-04 08:24:12.404 063 11391.00 55.65 56686.03 88888.00 2019-03-04 08:24:12.904 063 11391.00 55.77 56686.37 88888.00 2019-03-04 08:24:13.404 063 11391.03 55.79 56686.76 88888.00 2019-03-04 08:24:13.904 063 11390.99 55.89 56687.06 88888.00 2019-03-04 08:24:14.404 063 11391.05 55.98 56687.28 88888.00 2019-03-04 08:24:14.904 063 11391.07 56.05 56687.51 88888.00 2019-03-04 08:24:15.404 063 11391.03 56.16 56687.80 88888.00 2019-03-04 08:24:15.904 063 11391.13 56.29 56687.92 88888.00 2019-03-04 08:24:16.404 063 11391.11 56.39 56688.08 88888.00 2019-03-04 08:24:16.904 063 11391.13 56.48 56688.20 88888.00 2019-03-04 08:24:17.404 063 11391.17 56.55 56688.25 88888.00 2019-03-04 08:24:17.904 063 11391.16 56.63 56688.35 88888.00 2019-03-04 08:24:18.404 063 11391.09 56.71 56688.35 88888.00 2019-03-04 08:24:18.904 063 11391.12 56.76 56688.34 88888.00 2019-03-04 08:24:19.404 063 11391.00 56.79 56688.31 88888.00 2019-03-04 08:24:19.904 063 11390.91 56.84 56688.34 88888.00 2019-03-04 08:24:20.404 063 11390.88 56.87 56688.36 88888.00 2019-03-04 08:24:20.904 063 11390.75 56.86 56688.31 88888.00 2019-03-04 08:24:21.404 063 11390.60 56.87 56688.27 88888.00 2019-03-04 08:24:21.904 063 11390.57 56.84 56688.23 88888.00 2019-03-04 08:24:22.404 063 11390.41 56.86 56688.23 88888.00 2019-03-04 08:24:22.904 063 11390.32 56.89 56688.23 88888.00 2019-03-04 08:24:23.404 063 11390.27 56.95 56688.25 88888.00 2019-03-04 08:24:23.904 063 11390.19 57.02 56688.29 88888.00 2019-03-04 08:24:24.404 063 11390.20 57.08 56688.28 88888.00 2019-03-04 08:24:24.904 063 11390.20 57.09 56688.29 88888.00 2019-03-04 08:24:25.404 063 11390.19 57.11 56688.37 88888.00 2019-03-04 08:24:25.904 063 11390.20 57.17 56688.42 88888.00 2019-03-04 08:24:26.404 063 11390.25 57.21 56688.49 88888.00 2019-03-04 08:24:26.904 063 11390.16 57.23 56688.52 88888.00 2019-03-04 08:24:27.404 063 11390.20 57.31 56688.55 88888.00 2019-03-04 08:24:27.904 063 11390.25 57.39 56688.55 88888.00 2019-03-04 08:24:28.404 063 11390.22 57.49 56688.53 88888.00 2019-03-04 08:24:28.904 063 11390.19 57.58 56688.52 88888.00 2019-03-04 08:24:29.404 063 11390.20 57.69 56688.53 88888.00 2019-03-04 08:24:29.904 063 11390.15 57.72 56688.49 88888.00 2019-03-04 08:24:30.404 063 11390.09 57.76 56688.49 88888.00 2019-03-04 08:24:30.904 063 11390.06 57.88 56688.48 88888.00 2019-03-04 08:24:31.404 063 11389.95 57.96 56688.44 88888.00 2019-03-04 08:24:31.904 063 11389.90 58.04 56688.40 88888.00 2019-03-04 08:24:32.404 063 11389.86 58.11 56688.37 88888.00 2019-03-04 08:24:32.904 063 11389.73 58.19 56688.37 88888.00 2019-03-04 08:24:33.404 063 11389.71 58.27 56688.39 88888.00 2019-03-04 08:24:33.904 063 11389.65 58.31 56688.36 88888.00 2019-03-04 08:24:34.404 063 11389.57 58.34 56688.35 88888.00 2019-03-04 08:24:34.904 063 11389.52 58.38 56688.35 88888.00 2019-03-04 08:24:35.404 063 11389.47 58.34 56688.42 88888.00 2019-03-04 08:24:35.904 063 11389.38 58.33 56688.43 88888.00 2019-03-04 08:24:36.404 063 11389.36 58.33 56688.49 88888.00 2019-03-04 08:24:36.904 063 11389.22 58.32 56688.59 88888.00 2019-03-04 08:24:37.404 063 11389.07 58.31 56688.66 88888.00 2019-03-04 08:24:37.904 063 11389.05 58.25 56688.75 88888.00 2019-03-04 08:24:38.404 063 11388.91 58.20 56688.86 88888.00 2019-03-04 08:24:38.904 063 11388.77 58.24 56688.88 88888.00 2019-03-04 08:24:39.404 063 11388.77 58.24 56688.97 88888.00 2019-03-04 08:24:39.904 063 11388.67 58.23 56689.00 88888.00 2019-03-04 08:24:40.404 063 11388.68 58.25 56689.02 88888.00 2019-03-04 08:24:40.904 063 11388.72 58.16 56689.07 88888.00 2019-03-04 08:24:41.404 063 11388.63 58.12 56689.08 88888.00 2019-03-04 08:24:41.904 063 11388.62 58.38 56689.11 88888.00 2019-03-04 08:24:42.404 063 11388.61 58.45 56689.14 88888.00 2019-03-04 08:24:42.904 063 11388.55 58.54 56689.18 88888.00 2019-03-04 08:24:43.404 063 11388.52 58.64 56689.17 88888.00 2019-03-04 08:24:43.904 063 11388.51 58.66 56689.25 88888.00 2019-03-04 08:24:44.404 063 11388.40 58.74 56689.26 88888.00 2019-03-04 08:24:44.904 063 11388.45 58.87 56689.26 88888.00 2019-03-04 08:24:45.404 063 11388.47 58.94 56689.32 88888.00 2019-03-04 08:24:45.904 063 11388.42 58.98 56689.33 88888.00 2019-03-04 08:24:46.404 063 11388.46 59.04 56689.34 88888.00 2019-03-04 08:24:46.904 063 11388.42 59.06 56689.29 88888.00 2019-03-04 08:24:47.404 063 11388.41 59.07 56689.29 88888.00 2019-03-04 08:24:47.904 063 11388.49 59.09 56689.20 88888.00 2019-03-04 08:24:48.404 063 11388.45 59.09 56689.14 88888.00 2019-03-04 08:24:48.904 063 11388.34 59.11 56689.05 88888.00 2019-03-04 08:24:49.404 063 11388.33 59.14 56688.97 88888.00 2019-03-04 08:24:49.904 063 11388.28 59.14 56688.92 88888.00 2019-03-04 08:24:50.404 063 11388.24 59.14 56688.80 88888.00 2019-03-04 08:24:50.904 063 11388.26 59.14 56688.74 88888.00 2019-03-04 08:24:51.404 063 11388.22 59.14 56688.75 88888.00 2019-03-04 08:24:51.904 063 11388.29 59.17 56688.74 88888.00 2019-03-04 08:24:52.404 063 11388.32 59.17 56688.72 88888.00 2019-03-04 08:24:52.904 063 11388.19 59.18 56688.74 88888.00 2019-03-04 08:24:53.404 063 11388.15 59.21 56688.76 88888.00 2019-03-04 08:24:53.904 063 11388.21 59.18 56688.74 88888.00 2019-03-04 08:24:54.404 063 11388.14 59.14 56688.69 88888.00 2019-03-04 08:24:54.904 063 11388.05 59.17 56688.73 88888.00 2019-03-04 08:24:55.404 063 11388.05 59.17 56688.72 88888.00 2019-03-04 08:24:55.904 063 11387.96 59.20 56688.74 88888.00 2019-03-04 08:24:56.404 063 11387.82 59.19 56688.73 88888.00 2019-03-04 08:24:56.904 063 11387.72 59.21 56688.80 88888.00 2019-03-04 08:24:57.404 063 11387.57 59.27 56688.68 88888.00 2019-03-04 08:24:57.904 063 11387.42 59.32 56688.59 88888.00 2019-03-04 08:24:58.404 063 11387.33 59.38 56688.52 88888.00 2019-03-04 08:24:58.904 063 11387.17 59.42 56688.53 88888.00 2019-03-04 08:24:59.404 063 11387.08 59.48 56688.55 88888.00 2019-03-04 08:24:59.904 063 11387.08 59.48 56688.50 88888.00 2019-03-04 08:25:00.404 063 11386.90 59.48 56688.43 88888.00 2019-03-04 08:25:00.904 063 11386.75 59.51 56688.42 88888.00 2019-03-04 08:25:01.404 063 11386.69 59.47 56688.42 88888.00 2019-03-04 08:25:01.904 063 11386.55 59.46 56688.35 88888.00 2019-03-04 08:25:02.404 063 11386.51 59.45 56688.30 88888.00 2019-03-04 08:25:02.904 063 11386.46 59.45 56688.22 88888.00 2019-03-04 08:25:03.404 063 11386.27 59.42 56688.10 88888.00 2019-03-04 08:25:03.904 063 11386.19 59.34 56688.03 88888.00 2019-03-04 08:25:04.404 063 11386.17 59.21 56687.99 88888.00 2019-03-04 08:25:04.904 063 11386.01 59.15 56687.92 88888.00 2019-03-04 08:25:05.404 063 11385.92 59.07 56687.86 88888.00 2019-03-04 08:25:05.904 063 11385.91 58.99 56687.80 88888.00 2019-03-04 08:25:06.404 063 11385.74 58.92 56687.80 88888.00 2019-03-04 08:25:06.904 063 11385.65 58.86 56687.75 88888.00 2019-03-04 08:25:07.404 063 11385.56 58.75 56687.69 88888.00 2019-03-04 08:25:07.904 063 11385.41 58.74 56687.70 88888.00 2019-03-04 08:25:08.404 063 11385.36 58.80 56687.73 88888.00 2019-03-04 08:25:08.904 063 11385.20 58.80 56687.73 88888.00 2019-03-04 08:25:09.404 063 11385.08 58.75 56687.70 88888.00 2019-03-04 08:25:09.904 063 11385.05 58.70 56687.70 88888.00 2019-03-04 08:25:10.404 063 11384.94 58.66 56687.72 88888.00 2019-03-04 08:25:10.904 063 11384.80 58.72 56687.71 88888.00 2019-03-04 08:25:11.404 063 11384.83 58.74 56687.78 88888.00 2019-03-04 08:25:11.904 063 11384.72 58.73 56687.85 88888.00 2019-03-04 08:25:12.404 063 11384.55 58.79 56687.95 88888.00 2019-03-04 08:25:12.904 063 11384.50 58.85 56688.10 88888.00 2019-03-04 08:25:13.404 063 11384.41 58.85 56688.25 88888.00 2019-03-04 08:25:13.904 063 11384.29 58.86 56688.49 88888.00 2019-03-04 08:25:14.404 063 11384.22 58.90 56688.68 88888.00 2019-03-04 08:25:14.904 063 11384.05 58.93 56688.87 88888.00 2019-03-04 08:25:15.404 063 11383.89 58.98 56689.02 88888.00 2019-03-04 08:25:15.904 063 11383.81 58.97 56689.17 88888.00 2019-03-04 08:25:16.404 063 11383.62 58.95 56689.32 88888.00 2019-03-04 08:25:17.404 063 11383.46 58.99 56689.45 88888.00 2019-03-04 08:25:17.904 063 11383.35 58.94 56689.42 88888.00 2019-03-04 08:25:18.404 063 11383.35 58.95 56689.43 88888.00 2019-03-04 08:25:18.904 063 11383.38 58.97 56689.40 88888.00 2019-03-04 08:25:19.404 063 11383.32 58.98 56689.31 88888.00 2019-03-04 08:25:19.904 063 11383.30 58.98 56689.19 88888.00 2019-03-04 08:25:20.404 063 11383.33 59.01 56689.13 88888.00 2019-03-04 08:25:20.904 063 11383.23 59.06 56689.04 88888.00 2019-03-04 08:25:21.404 063 11383.23 59.11 56688.97 88888.00 2019-03-04 08:25:21.904 063 11383.26 59.12 56688.88 88888.00 2019-03-04 08:25:22.404 063 11383.12 59.15 56688.80 88888.00 2019-03-04 08:25:22.904 063 11383.09 59.18 56688.76 88888.00 2019-03-04 08:25:23.404 063 11383.04 59.15 56688.79 88888.00 2019-03-04 08:25:23.904 063 11382.89 59.12 56688.78 88888.00 2019-03-04 08:25:24.404 063 11382.84 59.15 56688.87 88888.00 2019-03-04 08:25:24.904 063 11382.85 59.20 56688.94 88888.00 2019-03-04 08:25:25.404 063 11382.70 59.26 56689.06 88888.00 2019-03-04 08:25:25.904 063 11382.65 59.28 56689.24 88888.00 2019-03-04 08:25:26.404 063 11382.61 59.27 56689.37 88888.00 2019-03-04 08:25:27.404 063 11382.50 59.40 56689.64 88888.00 2019-03-04 08:25:27.904 063 11382.45 59.47 56689.84 88888.00 2019-03-04 08:25:28.404 063 11382.35 59.54 56690.00 88888.00 2019-03-04 08:25:28.904 063 11382.36 59.62 56690.16 88888.00 2019-03-04 08:25:29.404 063 11382.37 59.66 56690.33 88888.00 2019-03-04 08:25:29.904 063 11382.30 59.73 56690.43 88888.00 2019-03-04 08:25:30.404 063 11382.27 59.76 56690.54 88888.00 2019-03-04 08:25:30.904 063 11382.29 59.76 56690.58 88888.00 2019-03-04 08:25:31.404 063 11382.27 59.79 56690.61 88888.00 2019-03-04 08:25:31.904 063 11382.31 59.81 56690.68 88888.00 2019-03-04 08:25:32.404 063 11382.28 59.77 56690.73 88888.00 2019-03-04 08:25:32.904 063 11382.23 59.76 56690.84 88888.00 2019-03-04 08:25:33.404 063 11382.24 59.77 56690.93 88888.00 2019-03-04 08:25:33.904 063 11382.17 59.83 56690.90 88888.00 2019-03-04 08:25:34.404 063 11382.09 59.85 56690.92 88888.00 2019-03-04 08:25:34.904 063 11382.05 59.81 56690.93 88888.00 2019-03-04 08:25:35.404 063 11381.95 59.74 56690.92 88888.00 2019-03-04 08:25:35.904 063 11381.80 59.75 56690.85 88888.00 2019-03-04 08:25:36.404 063 11381.75 59.76 56690.72 88888.00 2019-03-04 08:25:37.404 063 11381.62 59.76 56690.36 88888.00 2019-03-04 08:25:37.904 063 11381.60 59.82 56690.24 88888.00 2019-03-04 08:25:38.404 063 11381.64 59.86 56690.03 88888.00 2019-03-04 08:25:38.904 063 11381.58 59.86 56689.83 88888.00 2019-03-04 08:25:39.404 063 11381.64 59.88 56689.63 88888.00 2019-03-04 08:25:39.904 063 11381.65 59.94 56689.46 88888.00 2019-03-04 08:25:40.404 063 11381.57 60.00 56689.32 88888.00 2019-03-04 08:25:40.904 063 11381.64 60.03 56689.14 88888.00 2019-03-04 08:25:41.404 063 11381.62 60.06 56689.06 88888.00 2019-03-04 08:25:41.904 063 11381.62 60.09 56689.06 88888.00 2019-03-04 08:25:42.404 063 11381.68 60.08 56689.00 88888.00 2019-03-04 08:25:42.904 063 11381.64 60.06 56688.99 88888.00 2019-03-04 08:25:43.404 063 11381.61 60.08 56689.04 88888.00 2019-03-04 08:25:43.904 063 11381.66 60.08 56689.07 88888.00 2019-03-04 08:25:44.404 063 11381.67 60.14 56689.08 88888.00 2019-03-04 08:25:44.904 063 11381.66 60.18 56689.12 88888.00 2019-03-04 08:25:45.404 063 11381.75 60.20 56689.14 88888.00 2019-03-04 08:25:45.904 063 11381.75 60.20 56689.13 88888.00 2019-03-04 08:25:46.404 063 11381.78 60.23 56689.14 88888.00 2019-03-04 08:25:46.904 063 11381.84 60.26 56689.08 88888.00 2019-03-04 08:25:47.404 063 11381.79 60.28 56688.95 88888.00 2019-03-04 08:25:47.904 063 11381.75 60.29 56688.93 88888.00 2019-03-04 08:25:48.404 063 11381.79 60.28 56688.80 88888.00 2019-03-04 08:25:48.904 063 11381.72 60.26 56688.63 88888.00 2019-03-04 08:25:49.404 063 11381.74 60.27 56688.44 88888.00 2019-03-04 08:25:49.904 063 11381.79 60.28 56688.27 88888.00 2019-03-04 08:25:50.404 063 11381.80 60.30 56688.14 88888.00 2019-03-04 08:25:50.904 063 11381.91 60.26 56688.05 88888.00 2019-03-04 08:25:51.404 063 11381.98 60.14 56687.93 88888.00 2019-03-04 08:25:51.904 063 11381.99 60.13 56687.80 88888.00 2019-03-04 08:25:52.404 063 11382.07 60.11 56687.70 88888.00 2019-03-04 08:25:52.904 063 11382.16 60.04 56687.64 88888.00 2019-03-04 08:25:53.404 063 11382.15 60.01 56687.62 88888.00 2019-03-04 08:25:53.904 063 11382.20 59.94 56687.57 88888.00 2019-03-04 08:25:54.404 063 11382.22 59.83 56687.58 88888.00 2019-03-04 08:25:54.904 063 11382.20 59.76 56687.62 88888.00 2019-03-04 08:25:55.404 063 11382.27 59.75 56687.71 88888.00 2019-03-04 08:25:55.904 063 11382.24 59.73 56687.75 88888.00 2019-03-04 08:25:56.404 063 11382.16 59.69 56687.89 88888.00 2019-03-04 08:25:56.904 063 11382.16 59.62 56688.09 88888.00 2019-03-04 08:25:57.405 063 11382.10 59.58 56688.22 88888.00 2019-03-04 08:25:57.905 063 11381.99 59.58 56688.42 88888.00 2019-03-04 08:25:58.405 063 11381.91 59.58 56688.57 88888.00 2019-03-04 08:25:58.905 063 11381.77 59.56 56688.68 88888.00 2019-03-04 08:25:59.405 063 11381.64 59.58 56688.85 88888.00 2019-03-04 08:25:59.905 063 11381.55 59.58 56689.02 88888.00 2019-03-04 08:26:00.405 063 11381.44 59.58 56689.12 88888.00 2019-03-04 08:26:00.905 063 11381.23 59.60 56689.20 88888.00 2019-03-04 08:26:01.405 063 11381.17 59.63 56689.26 88888.00 2019-03-04 08:26:01.905 063 11381.06 59.62 56689.32 88888.00 2019-03-04 08:26:02.405 063 11380.94 59.61 56689.37 88888.00 2019-03-04 08:26:02.905 063 11380.94 59.62 56689.40 88888.00 2019-03-04 08:26:03.405 063 11380.87 59.61 56689.40 88888.00 2019-03-04 08:26:03.905 063 11380.77 59.65 56689.39 88888.00 2019-03-04 08:26:04.405 063 11380.82 59.65 56689.32 88888.00 2019-03-04 08:26:04.905 063 11380.80 59.63 56689.27 88888.00 2019-03-04 08:26:05.405 063 11380.76 59.61 56689.17 88888.00 2019-03-04 08:26:05.905 063 11380.78 59.58 56689.06 88888.00 2019-03-04 08:26:06.405 063 11380.73 59.60 56688.97 88888.00 2019-03-04 08:26:06.905 063 11380.77 59.65 56688.85 88888.00 2019-03-04 08:26:07.405 063 11380.85 59.63 56688.76 88888.00 2019-03-04 08:26:07.905 063 11380.83 59.65 56688.69 88888.00 2019-03-04 08:26:08.405 063 11380.84 59.72 56688.61 88888.00 2019-03-04 08:26:08.905 063 11380.91 59.76 56688.55 88888.00 2019-03-04 08:26:09.405 063 11380.82 59.81 56688.46 88888.00 2019-03-04 08:26:09.905 063 11380.85 59.88 56688.31 88888.00 2019-03-04 08:26:10.405 063 11380.95 59.89 56688.12 88888.00 2019-03-04 08:26:10.905 063 11380.90 59.87 56688.05 88888.00 2019-03-04 08:26:11.405 063 11380.91 59.88 56687.98 88888.00 2019-03-04 08:26:11.905 063 11380.92 59.89 56687.86 88888.00 2019-03-04 08:26:12.405 063 11380.85 59.94 56687.75 88888.00 2019-03-04 08:26:12.905 063 11380.92 59.97 56687.67 88888.00 2019-03-04 08:26:13.405 063 11381.01 59.97 56687.57 88888.00 2019-03-04 08:26:13.905 063 11381.05 59.94 56687.48 88888.00 2019-03-04 08:26:14.405 063 11381.11 59.90 56687.43 88888.00 2019-03-04 08:26:14.905 063 11381.19 59.89 56687.33 88888.00 2019-03-04 08:26:15.405 063 11381.16 59.89 56687.24 88888.00 2019-03-04 08:26:15.905 063 11381.22 59.88 56687.16 88888.00 2019-03-04 08:26:16.405 063 11381.33 59.83 56687.09 88888.00 2019-03-04 08:26:16.905 063 11381.30 59.76 56686.99 88888.00 2019-03-04 08:26:17.405 063 11381.39 59.75 56686.89 88888.00 2019-03-04 08:26:17.905 063 11381.50 59.68 56686.80 88888.00 2019-03-04 08:26:18.905 063 11381.61 59.56 56686.48 88888.00 2019-03-04 08:26:19.405 063 11381.70 59.49 56686.44 88888.00 2019-03-04 08:26:19.905 063 11381.67 59.43 56686.42 88888.00 2019-03-04 08:26:20.405 063 11381.80 59.39 56686.39 88888.00 2019-03-04 08:26:20.905 063 11381.87 59.35 56686.42 88888.00 2019-03-04 08:26:21.405 063 11381.80 59.29 56686.48 88888.00 2019-03-04 08:26:21.905 063 11381.78 59.24 56686.54 88888.00 2019-03-04 08:26:22.405 063 11381.74 59.21 56686.50 88888.00 2019-03-04 08:26:22.905 063 11381.65 59.22 56686.55 88888.00 2019-03-04 08:26:23.405 063 11381.62 59.22 56686.57 88888.00 2019-03-04 08:26:23.905 063 11381.54 59.27 56686.53 88888.00 2019-03-04 08:26:24.405 063 11381.43 59.36 56686.53 88888.00 2019-03-04 08:26:24.905 063 11381.36 59.47 56686.56 88888.00 2019-03-04 08:26:25.405 063 11381.20 59.49 56686.57 88888.00 2019-03-04 08:26:25.905 063 11381.10 59.55 56686.61 88888.00 2019-03-04 08:26:26.905 063 11380.96 59.60 56686.66 88888.00 2019-03-04 08:26:27.405 063 11380.80 59.73 56686.64 88888.00 2019-03-04 08:26:27.905 063 11380.78 59.77 56686.63 88888.00 2019-03-04 08:26:28.905 063 11380.66 59.93 56686.56 88888.00 2019-03-04 08:26:29.405 063 11380.64 60.00 56686.43 88888.00 2019-03-04 08:26:29.905 063 11380.62 60.02 56686.37 88888.00 2019-03-04 08:26:30.405 063 11380.63 60.08 56686.28 88888.00 2019-03-04 08:26:30.905 063 11380.71 60.10 56686.11 88888.00 2019-03-04 08:26:31.405 063 11380.66 60.14 56685.91 88888.00 2019-03-04 08:26:31.905 063 11380.61 60.18 56685.72 88888.00 2019-03-04 08:26:32.405 063 11380.67 60.16 56685.55 88888.00 2019-03-04 08:26:32.905 063 11380.67 60.14 56685.33 88888.00 2019-03-04 08:26:33.405 063 11380.62 60.14 56685.17 88888.00 2019-03-04 08:26:33.905 063 11380.66 60.14 56685.01 88888.00 2019-03-04 08:26:34.405 063 11380.61 60.14 56684.84 88888.00 2019-03-04 08:26:34.905 063 11380.64 60.14 56684.67 88888.00 2019-03-04 08:26:35.405 063 11380.64 60.11 56684.52 88888.00 2019-03-04 08:26:35.905 063 11380.59 60.08 56684.38 88888.00 2019-03-04 08:26:36.905 063 11380.77 60.01 56684.12 88888.00 2019-03-04 08:26:37.405 063 11380.77 59.94 56684.09 88888.00 2019-03-04 08:26:37.905 063 11380.87 59.87 56683.98 88888.00 2019-03-04 08:26:38.405 063 11380.90 59.86 56683.94 88888.00 2019-03-04 08:26:38.905 063 11380.90 59.80 56683.81 88888.00 2019-03-04 08:26:39.405 063 11381.02 59.72 56683.71 88888.00 2019-03-04 08:26:39.905 063 11381.05 59.65 56683.62 88888.00 2019-03-04 08:26:40.405 063 11381.08 59.66 56683.55 88888.00 2019-03-04 08:26:40.905 063 11381.13 59.66 56683.52 88888.00 2019-03-04 08:26:41.405 063 11381.13 59.63 56683.47 88888.00 2019-03-04 08:26:41.905 063 11381.13 59.67 56683.43 88888.00 2019-03-04 08:26:42.405 063 11381.22 59.70 56683.32 88888.00 2019-03-04 08:26:42.905 063 11381.20 59.67 56683.28 88888.00 2019-03-04 08:26:43.405 063 11381.16 59.67 56683.32 88888.00 2019-03-04 08:26:43.905 063 11381.27 59.69 56683.32 88888.00 2019-03-04 08:26:44.405 063 11381.27 59.73 56683.29 88888.00 2019-03-04 08:26:44.905 063 11381.31 59.72 56683.32 88888.00 2019-03-04 08:26:45.405 063 11381.37 59.76 56683.32 88888.00 2019-03-04 08:26:45.905 063 11381.29 59.70 56683.34 88888.00 2019-03-04 08:26:46.905 063 11381.25 59.61 56683.27 88888.00 2019-03-04 08:26:47.405 063 11381.16 59.55 56683.36 88888.00 2019-03-04 08:26:47.905 063 11381.05 59.48 56683.45 88888.00 2019-03-04 08:26:48.405 063 11381.08 59.39 56683.45 88888.00 2019-03-04 08:26:48.905 063 11380.92 59.28 56683.55 88888.00 2019-03-04 08:26:49.405 063 11380.74 59.12 56683.66 88888.00 2019-03-04 08:26:49.905 063 11380.66 58.98 56683.65 88888.00 2019-03-04 08:26:50.405 063 11380.52 58.88 56683.73 88888.00 2019-03-04 08:26:50.905 063 11380.39 58.81 56683.79 88888.00 2019-03-04 08:26:51.405 063 11380.43 58.70 56683.87 88888.00 2019-03-04 08:26:51.905 063 11380.36 58.61 56683.91 88888.00 2019-03-04 08:26:52.405 063 11380.33 58.58 56683.91 88888.00 2019-03-04 08:26:52.905 063 11380.39 58.57 56683.97 88888.00 2019-03-04 08:26:53.405 063 11380.35 58.59 56683.98 88888.00 2019-03-04 08:26:53.905 063 11380.36 58.63 56683.92 88888.00 2019-03-04 08:26:54.405 063 11380.43 58.66 56683.88 88888.00 2019-03-04 08:26:54.905 063 11380.42 58.65 56683.85 88888.00 2019-03-04 08:26:55.405 063 11380.39 58.67 56683.78 88888.00 2019-03-04 08:26:55.905 063 11380.46 58.70 56683.71 88888.00 2019-03-04 08:26:56.405 063 11380.46 58.75 56683.63 88888.00 2019-03-04 08:26:56.905 063 11380.45 58.79 56683.61 88888.00 2019-03-04 08:26:57.405 063 11380.46 58.80 56683.53 88888.00 2019-03-04 08:26:57.905 063 11380.40 58.83 56683.46 88888.00 2019-03-04 08:26:58.405 063 11380.36 58.83 56683.40 88888.00 2019-03-04 08:26:58.905 063 11380.39 58.79 56683.32 88888.00 2019-03-04 08:26:59.405 063 11380.39 58.79 56683.30 88888.00 2019-03-04 08:26:59.905 063 11380.36 58.79 56683.35 88888.00 2019-03-04 08:27:00.405 063 11380.42 58.75 56683.32 88888.00 2019-03-04 08:27:00.905 063 11380.46 58.78 56683.29 88888.00 2019-03-04 08:27:01.405 063 11380.52 58.77 56683.28 88888.00 2019-03-04 08:27:01.905 063 11380.61 58.71 56683.28 88888.00 2019-03-04 08:27:02.405 063 11380.63 58.64 56683.24 88888.00 2019-03-04 08:27:02.905 063 11380.75 58.61 56683.36 88888.00 2019-03-04 08:27:03.405 063 11380.84 58.65 56683.45 88888.00 2019-03-04 08:27:03.905 063 11380.84 58.61 56683.43 88888.00 2019-03-04 08:27:04.405 063 11380.85 58.60 56683.43 88888.00 2019-03-04 08:27:04.905 063 11380.90 58.59 56683.45 88888.00 2019-03-04 08:27:05.405 063 11380.85 58.63 56683.53 88888.00 2019-03-04 08:27:05.905 063 11380.95 58.65 56683.59 88888.00 2019-03-04 08:27:06.405 063 11381.02 58.65 56683.59 88888.00 2019-03-04 08:27:06.905 063 11381.03 58.65 56683.66 88888.00 2019-03-04 08:27:07.405 063 11381.05 58.67 56683.81 88888.00 2019-03-04 08:27:07.905 063 11381.04 58.72 56683.92 88888.00 2019-03-04 08:27:08.405 063 11381.02 58.80 56683.98 88888.00 2019-03-04 08:27:08.905 063 11381.08 58.79 56684.05 88888.00 2019-03-04 08:27:09.405 063 11381.04 58.71 56684.14 88888.00 2019-03-04 08:27:09.905 063 11380.97 58.70 56684.26 88888.00 2019-03-04 08:27:10.405 063 11381.05 58.70 56684.37 88888.00 2019-03-04 08:27:10.905 063 11381.03 58.68 56684.49 88888.00 2019-03-04 08:27:11.405 063 11380.91 58.67 56684.58 88888.00 2019-03-04 08:27:11.905 063 11380.91 58.66 56684.69 88888.00 2019-03-04 08:27:12.405 063 11380.82 58.71 56684.69 88888.00 2019-03-04 08:27:12.905 063 11380.71 58.74 56684.80 88888.00 2019-03-04 08:27:13.405 063 11380.75 58.74 56684.89 88888.00 2019-03-04 08:27:13.905 063 11380.69 58.73 56684.95 88888.00 2019-03-04 08:27:14.405 063 11380.55 58.81 56684.99 88888.00 2019-03-04 08:27:14.905 063 11380.53 58.85 56685.01 88888.00 2019-03-04 08:27:15.405 063 11380.45 58.83 56684.95 88888.00 2019-03-04 08:27:15.905 063 11380.41 58.88 56684.93 88888.00 2019-03-04 08:27:16.405 063 11380.50 58.97 56684.86 88888.00 2019-03-04 08:27:16.905 063 11380.46 59.00 56684.83 88888.00 2019-03-04 08:27:17.405 063 11380.42 59.02 56684.72 88888.00 2019-03-04 08:27:17.905 063 11380.56 59.08 56684.61 88888.00 2019-03-04 08:27:18.405 063 11380.61 59.12 56684.52 88888.00 2019-03-04 08:27:18.905 063 11380.63 59.14 56684.43 88888.00 2019-03-04 08:27:19.405 063 11380.78 59.18 56684.44 88888.00 2019-03-04 08:27:19.905 063 11380.78 59.21 56684.44 88888.00 2019-03-04 08:27:20.405 063 11380.74 59.25 56684.38 88888.00 2019-03-04 08:27:20.905 063 11380.87 59.31 56684.44 88888.00 2019-03-04 08:27:21.405 063 11380.89 59.36 56684.49 88888.00 2019-03-04 08:27:21.905 063 11380.90 59.41 56684.48 88888.00 2019-03-04 08:27:22.405 063 11381.02 59.45 56684.52 88888.00 2019-03-04 08:27:22.905 063 11381.09 59.47 56684.55 88888.00 2019-03-04 08:27:23.405 063 11381.18 59.52 56684.57 88888.00 2019-03-04 08:27:23.905 063 11381.32 59.54 56684.59 88888.00 2019-03-04 08:27:24.405 063 11381.29 59.54 56684.63 88888.00 2019-03-04 08:27:24.905 063 11381.34 59.53 56684.64 88888.00 2019-03-04 08:27:25.405 063 11381.46 59.53 56684.68 88888.00 2019-03-04 08:27:25.905 063 11381.45 59.55 56684.74 88888.00 2019-03-04 08:27:26.405 063 11381.51 59.53 56684.80 88888.00 2019-03-04 08:27:26.905 063 11381.59 59.48 56684.82 88888.00 2019-03-04 08:27:27.405 063 11381.53 59.46 56684.78 88888.00 2019-03-04 08:27:27.905 063 11381.55 59.41 56684.71 88888.00 2019-03-04 08:27:28.405 063 11381.61 59.34 56684.77 88888.00 2019-03-04 08:27:28.905 063 11381.55 59.32 56684.82 88888.00 2019-03-04 08:27:29.405 063 11381.54 59.32 56684.87 88888.00 2019-03-04 08:27:29.905 063 11381.50 59.28 56684.90 88888.00 2019-03-04 08:27:30.405 063 11381.41 59.29 56684.94 88888.00 2019-03-04 08:27:30.905 063 11381.44 59.29 56685.04 88888.00 2019-03-04 08:27:31.405 063 11381.37 59.25 56685.20 88888.00 2019-03-04 08:27:31.905 063 11381.25 59.25 56685.38 88888.00 2019-03-04 08:27:32.405 063 11381.19 59.28 56685.54 88888.00 2019-03-04 08:27:32.905 063 11381.09 59.29 56685.72 88888.00 2019-03-04 08:27:33.405 063 11380.95 59.29 56685.92 88888.00 2019-03-04 08:27:33.905 063 11380.97 59.20 56686.11 88888.00 2019-03-04 08:27:34.405 063 11380.90 59.17 56686.38 88888.00 2019-03-04 08:27:34.905 063 11380.74 59.20 56686.62 88888.00 2019-03-04 08:27:35.405 063 11380.67 59.21 56686.81 88888.00 2019-03-04 08:27:35.905 063 11380.60 59.22 56687.03 88888.00 2019-03-04 08:27:36.405 063 11380.46 59.25 56687.25 88888.00 2019-03-04 08:27:36.905 063 11380.38 59.28 56687.41 88888.00 2019-03-04 08:27:37.405 063 11380.29 59.25 56687.52 88888.00 2019-03-04 08:27:37.905 063 11380.20 59.31 56687.56 88888.00 2019-03-04 08:27:38.405 063 11380.18 59.35 56687.66 88888.00 2019-03-04 08:27:38.905 063 11380.09 59.38 56687.72 88888.00 2019-03-04 08:27:39.405 063 11379.93 59.40 56687.79 88888.00 2019-03-04 08:27:39.905 063 11379.92 59.33 56687.86 88888.00 2019-03-04 08:27:40.405 063 11379.79 59.24 56687.90 88888.00 2019-03-04 08:27:40.905 063 11379.74 59.27 56687.91 88888.00 2019-03-04 08:27:41.405 063 11379.81 59.26 56687.97 88888.00 2019-03-04 08:27:41.905 063 11379.74 59.31 56687.99 88888.00 2019-03-04 08:27:42.405 063 11379.69 59.38 56688.02 88888.00 2019-03-04 08:27:42.905 063 11379.73 59.39 56688.08 88888.00 2019-03-04 08:27:43.405 063 11379.72 59.41 56688.11 88888.00 2019-03-04 08:27:43.905 063 11379.67 59.46 56688.15 88888.00 2019-03-04 08:27:44.405 063 11379.70 59.51 56688.22 88888.00 2019-03-04 08:27:44.905 063 11379.63 59.48 56688.24 88888.00 2019-03-04 08:27:45.405 063 11379.51 59.52 56688.30 88888.00 2019-03-04 08:27:45.905 063 11379.52 59.55 56688.37 88888.00 2019-03-04 08:27:46.405 063 11379.43 59.55 56688.47 88888.00 2019-03-04 08:27:46.905 063 11379.35 59.53 56688.53 88888.00 2019-03-04 08:27:47.405 063 11379.31 59.53 56688.63 88888.00 2019-03-04 08:27:47.905 063 11379.21 59.56 56688.74 88888.00 2019-03-04 08:27:48.405 063 11379.16 59.63 56688.82 88888.00 2019-03-04 08:27:48.905 063 11379.15 59.68 56688.84 88888.00 2019-03-04 08:27:49.405 063 11379.11 59.74 56688.85 88888.00 2019-03-04 08:27:49.905 063 11379.15 59.80 56688.85 88888.00 2019-03-04 08:27:50.405 063 11379.21 59.82 56688.86 88888.00 2019-03-04 08:27:50.905 063 11379.23 59.82 56688.87 88888.00 2019-03-04 08:27:51.405 063 11379.27 59.88 56688.80 88888.00 2019-03-04 08:27:51.905 063 11379.35 59.93 56688.82 88888.00 2019-03-04 08:27:52.405 063 11379.32 59.95 56688.84 88888.00 2019-03-04 08:27:52.905 063 11379.39 60.00 56688.87 88888.00 2019-03-04 08:27:53.405 063 11379.41 60.01 56688.94 88888.00 2019-03-04 08:27:53.905 063 11379.38 60.04 56689.07 88888.00 2019-03-04 08:27:54.405 063 11379.41 60.07 56689.23 88888.00 2019-03-04 08:27:54.905 063 11379.36 60.08 56689.34 88888.00 2019-03-04 08:27:55.405 063 11379.27 60.13 56689.52 88888.00 2019-03-04 08:27:55.905 063 11379.17 60.17 56689.70 88888.00 2019-03-04 08:27:56.405 063 11379.10 60.17 56689.90 88888.00 2019-03-04 08:27:56.905 063 11378.90 60.17 56690.16 88888.00 2019-03-04 08:27:57.405 063 11378.80 60.22 56690.38 88888.00 2019-03-04 08:27:57.905 063 11378.68 60.21 56690.49 88888.00 2019-03-04 08:27:58.405 063 11378.49 60.29 56690.65 88888.00 2019-03-04 08:27:58.905 063 11378.39 60.33 56690.85 88888.00 2019-03-04 08:27:59.405 063 11378.33 60.36 56691.03 88888.00 2019-03-04 08:28:00.405 063 11378.09 60.61 56691.22 88888.00 2019-03-04 08:28:00.905 063 11378.09 60.61 56691.26 88888.00 2019-03-04 08:28:01.405 063 11378.04 60.56 56691.32 88888.00 2019-03-04 08:28:01.905 063 11378.00 60.61 56691.36 88888.00 2019-03-04 08:28:02.405 063 11377.93 60.61 56691.41 88888.00 2019-03-04 08:28:02.905 063 11377.84 60.62 56691.50 88888.00 2019-03-04 08:28:03.405 063 11377.90 60.67 56691.64 88888.00 2019-03-04 08:28:03.905 063 11377.79 60.70 56691.71 88888.00 2019-03-04 08:28:04.405 063 11377.74 60.75 56691.84 88888.00 2019-03-04 08:28:04.905 063 11377.77 60.79 56691.97 88888.00 2019-03-04 08:28:05.406 063 11377.67 60.81 56692.07 88888.00 2019-03-04 08:28:05.906 063 11377.52 60.85 56692.21 88888.00 2019-03-04 08:28:06.406 063 11377.56 60.88 56692.42 88888.00 2019-03-04 08:28:06.906 063 11377.48 60.89 56692.55 88888.00 2019-03-04 08:28:07.406 063 11377.38 60.88 56692.73 88888.00 2019-03-04 08:28:07.906 063 11377.33 60.86 56692.96 88888.00 2019-03-04 08:28:08.406 063 11377.20 60.89 56693.21 88888.00 2019-03-04 08:28:08.906 063 11377.07 60.91 56693.36 88888.00 2019-03-04 08:28:09.406 063 11377.10 60.91 56693.49 88888.00 2019-03-04 08:28:10.406 063 11376.92 61.03 56693.85 88888.00 2019-03-04 08:28:10.906 063 11376.94 61.04 56693.93 88888.00 2019-03-04 08:28:11.406 063 11376.91 61.08 56694.04 88888.00 2019-03-04 08:28:11.906 063 11376.96 61.05 56694.09 88888.00 2019-03-04 08:28:12.406 063 11376.99 61.10 56694.09 88888.00 2019-03-04 08:28:12.906 063 11376.91 61.13 56694.06 88888.00 2019-03-04 08:28:13.406 063 11376.88 61.20 56694.05 88888.00 2019-03-04 08:28:13.906 063 11376.94 61.23 56694.08 88888.00 2019-03-04 08:28:14.406 063 11376.96 61.23 56694.11 88888.00 2019-03-04 08:28:14.906 063 11376.96 61.35 56694.11 88888.00 2019-03-04 08:28:15.406 063 11377.02 61.45 56694.14 88888.00 2019-03-04 08:28:15.906 063 11376.96 61.50 56694.21 88888.00 2019-03-04 08:28:16.406 063 11377.00 61.54 56694.41 88888.00 2019-03-04 08:28:16.906 063 11377.09 61.54 56694.62 88888.00 2019-03-04 08:28:17.406 063 11377.05 61.52 56694.82 88888.00 2019-03-04 08:28:17.906 063 11377.02 61.56 56695.03 88888.00 2019-03-04 08:28:18.406 063 11377.00 61.56 56695.27 88888.00 2019-03-04 08:28:18.906 063 11376.88 61.53 56695.59 88888.00 2019-03-04 08:28:19.406 063 11376.82 61.58 56695.99 88888.00 2019-03-04 08:28:20.406 063 11376.60 61.59 56696.63 88888.00 2019-03-04 08:28:20.906 063 11376.44 61.60 56696.98 88888.00 2019-03-04 08:28:21.406 063 11376.31 61.59 56697.28 88888.00 2019-03-04 08:28:21.906 063 11376.12 61.59 56697.59 88888.00 2019-03-04 08:28:22.406 063 11376.02 61.62 56697.85 88888.00 2019-03-04 08:28:22.906 063 11375.95 61.64 56698.05 88888.00 2019-03-04 08:28:23.406 063 11375.80 61.70 56698.26 88888.00 2019-03-04 08:28:23.906 063 11375.67 61.74 56698.39 88888.00 2019-03-04 08:28:24.406 063 11375.57 61.77 56698.52 88888.00 2019-03-04 08:28:24.906 063 11375.46 61.81 56698.56 88888.00 2019-03-04 08:28:25.406 063 11375.40 61.91 56698.62 88888.00 2019-03-04 08:28:25.906 063 11375.36 61.97 56698.71 88888.00 2019-03-04 08:28:26.406 063 11375.20 62.01 56698.74 88888.00 2019-03-04 08:28:26.906 063 11375.08 62.10 56698.81 88888.00 2019-03-04 08:28:27.406 063 11375.07 62.14 56698.88 88888.00 2019-03-04 08:28:27.906 063 11374.99 62.24 56698.95 88888.00 2019-03-04 08:28:28.406 063 11374.97 62.34 56699.05 88888.00 2019-03-04 08:28:28.906 063 11374.87 62.41 56699.05 88888.00 2019-03-04 08:28:29.406 063 11374.76 62.48 56699.11 88888.00 2019-03-04 08:28:29.906 063 11374.73 62.56 56699.19 88888.00 2019-03-04 08:28:30.406 063 11374.63 62.56 56699.20 88888.00 2019-03-04 08:28:30.906 063 11374.57 62.66 56699.26 88888.00 2019-03-04 08:28:31.406 063 11374.64 62.66 56699.28 88888.00 2019-03-04 08:28:31.906 063 11374.58 62.67 56699.37 88888.00 2019-03-04 08:28:32.406 063 11374.57 62.73 56699.44 88888.00 2019-03-04 08:28:32.906 063 11374.62 62.75 56699.57 88888.00 2019-03-04 08:28:33.406 063 11374.53 62.87 56699.72 88888.00 2019-03-04 08:28:33.906 063 11374.51 62.86 56699.86 88888.00 2019-03-04 08:28:34.406 063 11374.52 62.85 56700.01 88888.00 2019-03-04 08:28:34.906 063 11374.57 62.83 56700.21 88888.00 2019-03-04 08:28:35.406 063 11374.51 62.85 56700.47 88888.00 2019-03-04 08:28:35.906 063 11374.53 62.88 56700.76 88888.00 2019-03-04 08:28:36.406 063 11374.45 62.87 56701.07 88888.00 2019-03-04 08:28:36.906 063 11374.41 62.82 56701.36 88888.00 2019-03-04 08:28:37.406 063 11374.45 62.72 56701.62 88888.00 2019-03-04 08:28:37.906 063 11374.41 62.67 56701.82 88888.00 2019-03-04 08:28:38.406 063 11374.38 62.66 56702.00 88888.00 2019-03-04 08:28:38.906 063 11374.52 62.62 56702.16 88888.00 2019-03-04 08:28:39.406 063 11374.51 62.59 56702.27 88888.00 2019-03-04 08:28:39.906 063 11374.42 62.60 56702.32 88888.00 2019-03-04 08:28:40.406 063 11374.57 62.61 56702.34 88888.00 2019-03-04 08:28:40.906 063 11374.56 62.61 56702.30 88888.00 2019-03-04 08:28:41.406 063 11374.60 62.61 56702.32 88888.00 2019-03-04 08:28:41.906 063 11374.71 62.62 56702.29 88888.00 2019-03-04 08:28:42.406 063 11374.74 62.68 56702.30 88888.00 2019-03-04 08:28:42.906 063 11374.80 62.76 56702.30 88888.00 2019-03-04 08:28:43.406 063 11374.90 62.83 56702.35 88888.00 2019-03-04 08:28:43.906 063 11374.90 62.90 56702.40 88888.00 2019-03-04 08:28:44.406 063 11374.91 62.96 56702.40 88888.00 2019-03-04 08:28:44.906 063 11374.96 63.01 56702.42 88888.00 2019-03-04 08:28:45.406 063 11374.90 63.08 56702.47 88888.00 2019-03-04 08:28:45.906 063 11374.91 63.17 56702.48 88888.00 2019-03-04 08:28:46.406 063 11374.99 63.21 56702.55 88888.00 2019-03-04 08:28:46.906 063 11374.96 63.22 56702.53 88888.00 2019-03-04 08:28:47.406 063 11374.96 63.26 56702.47 88888.00 2019-03-04 08:28:47.906 063 11375.00 63.29 56702.46 88888.00 2019-03-04 08:28:48.406 063 11374.91 63.29 56702.47 88888.00 2019-03-04 08:28:48.906 063 11374.87 63.32 56702.46 88888.00 2019-03-04 08:28:49.406 063 11374.92 63.27 56702.48 88888.00 2019-03-04 08:28:49.906 063 11374.89 63.22 56702.59 88888.00 2019-03-04 08:28:50.406 063 11374.87 63.16 56702.71 88888.00 2019-03-04 08:28:50.906 063 11374.86 63.08 56702.84 88888.00 2019-03-04 08:28:51.406 063 11374.86 63.02 56703.00 88888.00 2019-03-04 08:28:51.906 063 11374.87 62.99 56703.19 88888.00 2019-03-04 08:28:52.406 063 11374.94 62.93 56703.38 88888.00 2019-03-04 08:28:52.906 063 11374.91 62.88 56703.57 88888.00 2019-03-04 08:28:53.406 063 11374.91 62.86 56703.75 88888.00 2019-03-04 08:28:53.906 063 11374.94 62.86 56703.87 88888.00 2019-03-04 08:28:54.406 063 11374.94 62.88 56703.99 88888.00 2019-03-04 08:28:54.906 063 11374.92 62.94 56704.10 88888.00 2019-03-04 08:28:55.406 063 11374.99 62.87 56704.16 88888.00 2019-03-04 08:28:55.906 063 11375.00 62.74 56704.22 88888.00 2019-03-04 08:28:56.406 063 11375.03 62.98 56704.20 88888.00 2019-03-04 08:28:56.906 063 11375.03 63.07 56704.10 88888.00 2019-03-04 08:28:57.406 063 11374.93 63.12 56704.03 88888.00 2019-03-04 08:28:57.906 063 11374.97 63.17 56703.97 88888.00 2019-03-04 08:28:58.406 063 11374.90 63.21 56703.94 88888.00 2019-03-04 08:28:58.906 063 11374.84 63.30 56703.90 88888.00 2019-03-04 08:28:59.406 063 11374.85 63.40 56703.84 88888.00 2019-03-04 08:28:59.906 063 11374.82 63.47 56703.77 88888.00 2019-03-04 08:29:00.406 063 11374.71 63.51 56703.76 88888.00 2019-03-04 08:29:00.906 063 11374.66 63.54 56703.71 88888.00 2019-03-04 08:29:01.406 063 11374.59 63.56 56703.72 88888.00 2019-03-04 08:29:01.906 063 11374.41 63.57 56703.78 88888.00 2019-03-04 08:29:02.406 063 11374.34 63.55 56703.83 88888.00 2019-03-04 08:29:02.906 063 11374.16 63.54 56703.91 88888.00 2019-03-04 08:29:03.406 063 11373.95 63.57 56704.08 88888.00 2019-03-04 08:29:03.906 063 11373.86 63.60 56704.21 88888.00 2019-03-04 08:29:04.406 063 11373.69 63.62 56704.33 88888.00 2019-03-04 08:29:04.906 063 11373.60 63.63 56704.53 88888.00 2019-03-04 08:29:05.406 063 11373.51 63.58 56704.64 88888.00 2019-03-04 08:29:05.906 063 11373.34 63.54 56704.77 88888.00 2019-03-04 08:29:06.406 063 11373.27 63.53 56704.92 88888.00 2019-03-04 08:29:06.906 063 11373.26 63.51 56705.05 88888.00 2019-03-04 08:29:07.406 063 11373.23 63.41 56705.21 88888.00 2019-03-04 08:29:07.906 063 11373.23 63.40 56705.34 88888.00 2019-03-04 08:29:08.406 063 11373.25 63.44 56705.50 88888.00 2019-03-04 08:29:08.906 063 11373.21 63.47 56705.62 88888.00 2019-03-04 08:29:09.406 063 11373.20 63.55 56705.72 88888.00 2019-03-04 08:29:09.906 063 11373.31 63.61 56705.89 88888.00 2019-03-04 08:29:10.406 063 11373.32 63.64 56706.03 88888.00 2019-03-04 08:29:10.906 063 11373.28 63.70 56706.20 88888.00 2019-03-04 08:29:11.406 063 11373.26 63.75 56706.28 88888.00 2019-03-04 08:29:11.906 063 11373.11 63.76 56706.33 88888.00 2019-03-04 08:29:12.406 063 11373.05 63.81 56706.38 88888.00 2019-03-04 08:29:12.906 063 11372.92 63.83 56706.46 88888.00 2019-03-04 08:29:13.406 063 11372.72 63.85 56706.47 88888.00 2019-03-04 08:29:13.906 063 11372.57 63.88 56706.45 88888.00 2019-03-04 08:29:14.406 063 11372.44 63.90 56706.43 88888.00 2019-03-04 08:29:14.906 063 11372.23 63.95 56706.40 88888.00 2019-03-04 08:29:15.406 063 11372.09 63.96 56706.41 88888.00 2019-03-04 08:29:15.906 063 11372.03 63.95 56706.44 88888.00 2019-03-04 08:29:16.406 063 11371.88 63.92 56706.46 88888.00 2019-03-04 08:29:16.906 063 11371.79 63.88 56706.47 88888.00 2019-03-04 08:29:17.406 063 11371.80 63.83 56706.51 88888.00 2019-03-04 08:29:17.906 063 11371.68 63.82 56706.63 88888.00 2019-03-04 08:29:18.406 063 11371.66 63.78 56706.66 88888.00 2019-03-04 08:29:18.906 063 11371.72 63.74 56706.70 88888.00 2019-03-04 08:29:19.406 063 11371.70 63.71 56706.77 88888.00 2019-03-04 08:29:19.906 063 11371.71 63.70 56706.80 88888.00 2019-03-04 08:29:20.406 063 11371.78 63.70 56706.89 88888.00 2019-03-04 08:29:20.906 063 11371.80 63.73 56706.91 88888.00 2019-03-04 08:29:21.406 063 11371.81 63.71 56707.03 88888.00 2019-03-04 08:29:21.906 063 11371.79 63.68 56707.17 88888.00 2019-03-04 08:29:22.406 063 11371.73 63.68 56707.27 88888.00 2019-03-04 08:29:22.906 063 11371.67 63.67 56707.39 88888.00 2019-03-04 08:29:23.406 063 11371.65 63.64 56707.55 88888.00 2019-03-04 08:29:23.906 063 11371.42 63.70 56707.72 88888.00 2019-03-04 08:29:24.406 063 11371.37 63.76 56707.89 88888.00 2019-03-04 08:29:24.906 063 11371.32 63.77 56707.99 88888.00 2019-03-04 08:29:25.406 063 11371.21 63.81 56708.17 88888.00 2019-03-04 08:29:25.906 063 11371.16 63.84 56708.36 88888.00 2019-03-04 08:29:26.406 063 11371.04 63.85 56708.49 88888.00 2019-03-04 08:29:26.906 063 11370.95 63.91 56708.69 88888.00 2019-03-04 08:29:27.406 063 11370.91 63.96 56708.81 88888.00 2019-03-04 08:29:27.906 063 11370.83 64.00 56708.98 88888.00 2019-03-04 08:29:28.406 063 11370.75 64.02 56709.11 88888.00 2019-03-04 08:29:28.906 063 11370.76 64.05 56709.22 88888.00 2019-03-04 08:29:29.406 063 11370.73 64.08 56709.25 88888.00 2019-03-04 08:29:29.906 063 11370.63 64.15 56709.34 88888.00 2019-03-04 08:29:30.406 063 11370.55 64.22 56709.49 88888.00 2019-03-04 08:29:30.906 063 11370.43 64.24 56709.52 88888.00 2019-03-04 08:29:31.406 063 11370.29 64.25 56709.58 88888.00 2019-03-04 08:29:31.906 063 11370.21 64.31 56709.55 88888.00 2019-03-04 08:29:32.406 063 11370.01 64.36 56709.54 88888.00 2019-03-04 08:29:32.906 063 11369.86 64.46 56709.61 88888.00 2019-03-04 08:29:33.406 063 11369.78 64.55 56709.64 88888.00 2019-03-04 08:29:33.906 063 11369.63 64.62 56709.68 88888.00 2019-03-04 08:29:34.406 063 11369.50 64.72 56709.83 88888.00 2019-03-04 08:29:34.906 063 11369.44 64.82 56709.97 88888.00 2019-03-04 08:29:35.406 063 11369.33 64.85 56710.12 88888.00 2019-03-04 08:29:35.906 063 11369.18 64.90 56710.17 88888.00 2019-03-04 08:29:36.406 063 11369.08 64.98 56710.31 88888.00 2019-03-04 08:29:36.906 063 11368.93 65.02 56710.44 88888.00 2019-03-04 08:29:37.406 063 11368.80 65.04 56710.55 88888.00 2019-03-04 08:29:37.906 063 11368.69 65.07 56710.64 88888.00 2019-03-04 08:29:38.406 063 11368.50 65.12 56710.74 88888.00 2019-03-04 08:29:38.906 063 11368.34 65.19 56710.87 88888.00 2019-03-04 08:29:39.406 063 11368.20 65.24 56711.07 88888.00 2019-03-04 08:29:39.906 063 11368.05 65.28 56711.02 88888.00 2019-03-04 08:29:40.406 063 11368.01 65.33 56711.09 88888.00 2019-03-04 08:29:40.906 063 11367.96 65.39 56711.02 88888.00 2019-03-04 08:29:42.406 063 11367.89 65.48 56711.31 88888.00 2019-03-04 08:29:42.906 063 11367.82 65.53 56711.21 88888.00 2019-03-04 08:29:43.406 063 11367.81 65.54 56711.37 88888.00 2019-03-04 08:29:43.906 063 11367.82 65.57 56711.34 88888.00 2019-03-04 08:29:44.406 063 11367.76 65.61 56711.41 88888.00 2019-03-04 08:29:44.906 063 11367.71 65.66 56711.54 88888.00 2019-03-04 08:29:45.406 063 11367.63 65.66 56711.61 88888.00 2019-03-04 08:29:45.906 063 11367.50 65.69 56711.92 88888.00 2019-03-04 08:29:46.406 063 11367.49 65.72 56712.03 88888.00 2019-03-04 08:29:46.906 063 11367.43 65.79 56712.15 88888.00 2019-03-04 08:29:47.406 063 11367.29 65.91 56712.43 88888.00 2019-03-04 08:29:47.906 063 11367.15 66.00 56712.74 88888.00 2019-03-04 08:29:48.406 063 11367.07 65.99 56712.85 88888.00 2019-03-04 08:29:48.906 063 11366.88 65.99 56712.85 88888.00 2019-03-04 08:29:49.406 063 11366.80 66.05 56712.79 88888.00 2019-03-04 08:29:49.906 063 11366.72 66.12 56712.94 88888.00 2019-03-04 08:29:50.406 063 11366.56 66.14 56713.09 88888.00 2019-03-04 08:29:50.906 063 11366.46 66.14 56713.19 88888.00 2019-03-04 08:29:51.906 063 11366.33 66.16 56713.27 88888.00 2019-03-04 08:29:52.406 063 11366.35 66.22 56713.24 88888.00 2019-03-04 08:29:52.906 063 11366.29 66.22 56713.23 88888.00 2019-03-04 08:29:53.406 063 11366.23 66.26 56713.20 88888.00 2019-03-04 08:29:53.906 063 11366.25 66.28 56713.24 88888.00 2019-03-04 08:29:54.406 063 11366.25 66.23 56713.23 88888.00 2019-03-04 08:29:54.906 063 11366.23 66.23 56713.11 88888.00 2019-03-04 08:29:55.406 063 11366.22 66.26 56713.06 88888.00 2019-03-04 08:29:55.906 063 11366.24 66.29 56713.11 88888.00 2019-03-04 08:29:56.406 063 11366.24 66.30 56713.18 88888.00 2019-03-04 08:29:56.906 063 11366.31 66.32 56713.27 88888.00 2019-03-04 08:29:57.406 063 11366.28 66.32 56713.33 88888.00 2019-03-04 08:29:57.906 063 11366.22 66.32 56713.40 88888.00 2019-03-04 08:29:58.406 063 11366.22 66.34 56713.50 88888.00 2019-03-04 08:29:58.906 063 11366.15 66.34 56713.70 88888.00 2019-03-04 08:29:59.406 063 11366.03 66.39 56713.78 88888.00 2019-03-04 08:29:59.906 063 11365.98 66.45 56713.94 88888.00 2019-03-04 08:30:00.406 063 11365.79 66.48 56714.01 88888.00 2019-03-04 08:30:00.906 063 11365.61 66.52 56714.39 88888.00 2019-03-04 08:30:01.406 063 11365.52 66.52 56714.56 88888.00 2019-03-04 08:30:01.906 063 11365.41 66.55 56714.60 88888.00 2019-03-04 08:30:02.406 063 11365.30 66.61 56714.77 88888.00 2019-03-04 08:30:02.906 063 11365.24 66.66 56714.85 88888.00 2019-03-04 08:30:03.406 063 11365.18 66.66 56714.82 88888.00 2019-03-04 08:30:03.906 063 11365.14 66.68 56714.95 88888.00 2019-03-04 08:30:04.406 063 11365.11 66.67 56714.93 88888.00 2019-03-04 08:30:04.906 063 11365.08 66.68 56714.68 88888.00 2019-03-04 08:30:05.406 063 11365.08 66.74 56714.68 88888.00 2019-03-04 08:30:05.906 063 11365.10 66.80 56714.63 88888.00 2019-03-04 08:30:06.406 063 11365.10 66.75 56714.41 88888.00 2019-03-04 08:30:06.906 063 11365.08 66.73 56714.37 88888.00 2019-03-04 08:30:07.406 063 11365.05 66.70 56714.37 88888.00 2019-03-04 08:30:07.906 063 11365.00 66.71 56714.40 88888.00 2019-03-04 08:30:08.406 063 11364.96 66.75 56714.35 88888.00 2019-03-04 08:30:08.906 063 11364.80 66.79 56714.33 88888.00 2019-03-04 08:30:09.906 063 11364.58 66.83 56714.50 88888.00 2019-03-04 08:30:10.406 063 11364.41 66.88 56714.54 88888.00 2019-03-04 08:30:10.906 063 11364.28 66.97 56714.48 88888.00 2019-03-04 08:30:11.406 063 11364.26 66.98 56714.78 88888.00 2019-03-04 08:30:11.906 063 11364.22 67.02 56714.94 88888.00 2019-03-04 08:30:12.406 063 11364.02 67.05 56715.08 88888.00 2019-03-04 08:30:12.906 063 11364.00 67.11 56715.17 88888.00 2019-03-04 08:30:13.406 063 11363.94 67.14 56715.31 88888.00 2019-03-04 08:30:13.906 063 11363.84 67.20 56715.43 88888.00 2019-03-04 08:30:14.406 063 11363.87 67.28 56715.68 88888.00 2019-03-04 08:30:14.906 063 11363.86 67.30 56715.77 88888.00 2019-03-04 08:30:15.406 063 11363.78 67.38 56715.90 88888.00 2019-03-04 08:30:15.906 063 11363.76 67.44 56716.04 88888.00 2019-03-04 08:30:16.406 063 11363.75 67.50 56716.17 88888.00 2019-03-04 08:30:16.906 063 11363.65 67.62 56716.28 88888.00 2019-03-04 08:30:17.406 063 11363.66 67.69 56716.48 88888.00 2019-03-04 08:30:17.906 063 11363.67 67.77 56716.64 88888.00 2019-03-04 08:30:18.406 063 11363.65 67.83 56716.77 88888.00 2019-03-04 08:30:18.906 063 11363.71 67.91 56716.78 88888.00 2019-03-04 08:30:19.406 063 11363.68 67.95 56716.77 88888.00 2019-03-04 08:30:19.906 063 11363.60 67.99 56716.70 88888.00 2019-03-04 08:30:20.406 063 11363.57 68.04 56716.70 88888.00 2019-03-04 08:30:20.906 063 11363.45 68.06 56716.66 88888.00 2019-03-04 08:30:21.406 063 11363.38 68.11 56716.85 88888.00 2019-03-04 08:30:21.906 063 11363.48 68.17 56717.03 88888.00 2019-03-04 08:30:22.406 063 11363.41 68.13 56717.11 88888.00 2019-03-04 08:30:22.906 063 11363.30 68.17 56717.06 88888.00 2019-03-04 08:30:23.406 063 11363.22 68.23 56717.24 88888.00 2019-03-04 08:30:23.906 063 11363.06 68.25 56717.48 88888.00 2019-03-04 08:30:24.406 063 11362.97 68.30 56717.67 88888.00 2019-03-04 08:30:24.907 063 11362.83 68.34 56717.82 88888.00 2019-03-04 08:30:25.407 063 11362.75 68.38 56718.07 88888.00 2019-03-04 08:30:25.907 063 11362.68 68.50 56718.13 88888.00 2019-03-04 08:30:26.407 063 11362.60 68.59 56718.32 88888.00 2019-03-04 08:30:26.907 063 11362.59 68.63 56718.45 88888.00 2019-03-04 08:30:27.407 063 11362.57 68.74 56718.56 88888.00 2019-03-04 08:30:27.907 063 11362.70 68.85 56718.50 88888.00 2019-03-04 08:30:28.407 063 11362.63 68.87 56718.37 88888.00 2019-03-04 08:30:28.907 063 11362.71 68.93 56718.30 88888.00 2019-03-04 08:30:29.407 063 11362.77 68.94 56718.26 88888.00 2019-03-04 08:30:29.907 063 11362.74 68.94 56718.28 88888.00 2019-03-04 08:30:30.407 063 11362.70 69.02 56718.13 88888.00 2019-03-04 08:30:30.907 063 11362.75 69.08 56718.12 88888.00 2019-03-04 08:30:31.407 063 11362.63 69.11 56718.01 88888.00 2019-03-04 08:30:31.907 063 11362.60 69.17 56718.06 88888.00 2019-03-04 08:30:32.407 063 11362.57 69.21 56717.99 88888.00 2019-03-04 08:30:32.907 063 11362.40 69.24 56717.84 88888.00 2019-03-04 08:30:33.407 063 11362.29 69.27 56717.92 88888.00 2019-03-04 08:30:33.907 063 11362.23 69.29 56717.94 88888.00 2019-03-04 08:30:34.407 063 11362.12 69.31 56718.08 88888.00 2019-03-04 08:30:34.907 063 11362.04 69.41 56718.03 88888.00 2019-03-04 08:30:35.407 063 11361.97 69.38 56718.11 88888.00 2019-03-04 08:30:35.907 063 11361.84 69.33 56718.06 88888.00 2019-03-04 08:30:36.407 063 11361.88 69.27 56718.12 88888.00 2019-03-04 08:30:36.907 063 11361.77 69.22 56718.16 88888.00 2019-03-04 08:30:37.407 063 11361.66 69.21 56718.27 88888.00 2019-03-04 08:30:37.907 063 11361.62 69.14 56718.37 88888.00 2019-03-04 08:30:38.407 063 11361.53 69.13 56718.41 88888.00 2019-03-04 08:30:38.907 063 11361.50 69.13 56718.50 88888.00 2019-03-04 08:30:39.407 063 11361.45 69.11 56718.58 88888.00 2019-03-04 08:30:39.907 063 11361.37 69.09 56718.59 88888.00 2019-03-04 08:30:40.407 063 11361.27 69.09 56718.56 88888.00 2019-03-04 08:30:40.907 063 11361.24 69.19 56718.53 88888.00 2019-03-04 08:30:41.407 063 11361.20 69.24 56718.40 88888.00 2019-03-04 08:30:41.907 063 11361.11 69.31 56718.33 88888.00 2019-03-04 08:30:42.407 063 11361.13 69.40 56718.22 88888.00 2019-03-04 08:30:42.907 063 11361.09 69.43 56718.07 88888.00 2019-03-04 08:30:43.407 063 11361.11 69.45 56718.07 88888.00 2019-03-04 08:30:43.907 063 11361.24 69.51 56718.01 88888.00 2019-03-04 08:30:44.407 063 11361.25 69.54 56717.94 88888.00 2019-03-04 08:30:44.907 063 11361.30 69.61 56717.95 88888.00 2019-03-04 08:30:45.407 063 11361.43 69.66 56717.93 88888.00 2019-03-04 08:30:45.907 063 11361.49 69.72 56717.98 88888.00 2019-03-04 08:30:46.407 063 11361.56 69.82 56717.86 88888.00 2019-03-04 08:30:46.907 063 11361.64 69.89 56717.82 88888.00 2019-03-04 08:30:47.407 063 11361.63 69.90 56717.79 88888.00 2019-03-04 08:30:47.907 063 11361.69 69.94 56717.94 88888.00 2019-03-04 08:30:48.407 063 11361.69 69.95 56718.19 88888.00 2019-03-04 08:30:48.907 063 11361.63 69.96 56718.31 88888.00 2019-03-04 08:30:49.407 063 11361.51 70.06 56718.46 88888.00 2019-03-04 08:30:49.907 063 11361.50 70.07 56718.64 88888.00 2019-03-04 08:30:50.407 063 11361.43 70.07 56718.79 88888.00 2019-03-04 08:30:50.907 063 11361.42 70.11 56718.93 88888.00 2019-03-04 08:30:51.407 063 11361.43 70.08 56719.06 88888.00 2019-03-04 08:30:51.907 063 11361.50 70.06 56719.17 88888.00 2019-03-04 08:30:52.407 063 11361.60 70.08 56719.27 88888.00 2019-03-04 08:30:53.407 063 11361.78 69.99 56719.47 88888.00 2019-03-04 08:30:53.907 063 11361.90 69.96 56719.63 88888.00 2019-03-04 08:30:54.407 063 11361.99 69.92 56719.82 88888.00 2019-03-04 08:30:54.907 063 11361.98 69.93 56719.98 88888.00 2019-03-04 08:30:55.407 063 11362.08 69.96 56720.17 88888.00 2019-03-04 08:30:55.907 063 11362.14 70.02 56720.40 88888.00 2019-03-04 08:30:56.407 063 11362.12 70.07 56720.46 88888.00 2019-03-04 08:30:56.907 063 11362.18 70.11 56720.56 88888.00 2019-03-04 08:30:57.407 063 11362.18 70.16 56720.60 88888.00 2019-03-04 08:30:57.907 063 11362.15 70.23 56720.76 88888.00 2019-03-04 08:30:58.407 063 11362.23 70.33 56720.87 88888.00 2019-03-04 08:30:58.907 063 11362.23 70.36 56721.03 88888.00 2019-03-04 08:30:59.407 063 11362.18 70.48 56721.17 88888.00 2019-03-04 08:30:59.907 063 11362.27 70.57 56721.15 88888.00 2019-03-04 08:31:00.407 063 11362.23 70.57 56721.26 88888.00 2019-03-04 08:31:00.907 063 11362.27 70.64 56721.40 88888.00 2019-03-04 08:31:01.407 063 11362.30 70.71 56721.60 88888.00 2019-03-04 08:31:01.907 063 11362.26 70.72 56721.52 88888.00 2019-03-04 08:31:02.407 063 11362.15 70.74 56721.60 88888.00 2019-03-04 08:31:03.407 063 11362.08 70.72 56721.80 88888.00 2019-03-04 08:31:03.907 063 11361.95 70.72 56721.92 88888.00 2019-03-04 08:31:04.407 063 11361.93 70.77 56722.09 88888.00 2019-03-04 08:31:04.907 063 11361.85 70.77 56722.04 88888.00 2019-03-04 08:31:05.407 063 11361.73 70.79 56722.10 88888.00 2019-03-04 08:31:05.907 063 11361.74 70.76 56722.23 88888.00 2019-03-04 08:31:06.407 063 11361.63 70.75 56722.30 88888.00 2019-03-04 08:31:06.907 063 11361.52 70.79 56722.41 88888.00 2019-03-04 08:31:07.407 063 11361.53 70.77 56722.44 88888.00 2019-03-04 08:31:07.907 063 11361.51 70.75 56722.59 88888.00 2019-03-04 08:31:08.407 063 11361.55 70.81 56722.74 88888.00 2019-03-04 08:31:08.907 063 11361.66 70.86 56722.93 88888.00 2019-03-04 08:31:09.407 063 11361.73 70.95 56723.07 88888.00 2019-03-04 08:31:09.907 063 11361.78 71.06 56723.25 88888.00 2019-03-04 08:31:10.407 063 11361.88 71.11 56723.32 88888.00 2019-03-04 08:31:10.907 063 11361.93 71.18 56723.32 88888.00 2019-03-04 08:31:11.407 063 11362.01 71.32 56723.40 88888.00 2019-03-04 08:31:11.907 063 11362.14 71.47 56723.48 88888.00 2019-03-04 08:31:12.407 063 11362.21 71.49 56723.58 88888.00 2019-03-04 08:31:13.407 063 11362.39 71.58 56723.61 88888.00 2019-03-04 08:31:13.907 063 11362.49 71.57 56723.44 88888.00 2019-03-04 08:31:14.407 063 11362.53 71.59 56723.34 88888.00 2019-03-04 08:31:14.907 063 11362.59 71.59 56723.21 88888.00 2019-03-04 08:31:15.407 063 11362.63 71.58 56723.21 88888.00 2019-03-04 08:31:15.907 063 11362.76 71.57 56723.29 88888.00 2019-03-04 08:31:16.407 063 11362.91 71.54 56723.25 88888.00 2019-03-04 08:31:16.907 063 11362.91 71.51 56723.29 88888.00 2019-03-04 08:31:17.407 063 11362.92 71.49 56723.32 88888.00 2019-03-04 08:31:17.907 063 11363.03 71.44 56723.44 88888.00 2019-03-04 08:31:18.407 063 11363.01 71.39 56723.47 88888.00 2019-03-04 08:31:18.907 063 11362.95 71.35 56723.52 88888.00 2019-03-04 08:31:19.407 063 11362.95 71.31 56723.68 88888.00 2019-03-04 08:31:19.907 063 11362.85 71.28 56723.72 88888.00 2019-03-04 08:31:20.407 063 11362.89 71.26 56723.82 88888.00 2019-03-04 08:31:20.907 063 11362.89 71.30 56723.85 88888.00 2019-03-04 08:31:21.407 063 11362.80 71.35 56724.03 88888.00 2019-03-04 08:31:21.907 063 11362.82 71.33 56724.15 88888.00 2019-03-04 08:31:22.407 063 11362.78 71.32 56724.29 88888.00 2019-03-04 08:31:23.407 063 11362.80 71.47 56724.64 88888.00 2019-03-04 08:31:23.907 063 11362.81 71.49 56724.74 88888.00 2019-03-04 08:31:24.407 063 11362.78 71.50 56724.89 88888.00 2019-03-04 08:31:24.907 063 11362.83 71.49 56724.96 88888.00 2019-03-04 08:31:25.407 063 11362.78 71.51 56724.99 88888.00 2019-03-04 08:31:25.907 063 11362.75 71.53 56724.99 88888.00 2019-03-04 08:31:26.407 063 11362.80 71.60 56725.05 88888.00 2019-03-04 08:31:26.907 063 11362.81 71.70 56725.06 88888.00 2019-03-04 08:31:27.407 063 11362.68 71.73 56725.04 88888.00 2019-03-04 08:31:27.907 063 11362.71 71.79 56725.06 88888.00 2019-03-04 08:31:28.407 063 11362.68 71.85 56725.06 88888.00 2019-03-04 08:31:28.907 063 11362.57 71.86 56725.01 88888.00 2019-03-04 08:31:29.407 063 11362.60 71.86 56724.95 88888.00 2019-03-04 08:31:29.907 063 11362.56 71.85 56724.90 88888.00 2019-03-04 08:31:30.407 063 11362.43 71.84 56724.92 88888.00 2019-03-04 08:31:30.907 063 11362.37 71.85 56724.94 88888.00 2019-03-04 08:31:31.407 063 11362.25 71.87 56724.94 88888.00 2019-03-04 08:31:31.907 063 11362.12 72.03 56725.02 88888.00 2019-03-04 08:31:32.407 063 11362.04 72.17 56725.05 88888.00 2019-03-04 08:31:33.407 063 11361.77 72.24 56725.08 88888.00 2019-03-04 08:31:33.907 063 11361.70 72.20 56725.08 88888.00 2019-03-04 08:31:34.407 063 11361.63 72.18 56725.19 88888.00 2019-03-04 08:31:34.907 063 11361.53 72.21 56725.27 88888.00 2019-03-04 08:31:35.407 063 11361.58 72.20 56725.38 88888.00 2019-03-04 08:31:35.907 063 11361.57 72.19 56725.39 88888.00 2019-03-04 08:31:36.407 063 11361.55 72.25 56725.46 88888.00 2019-03-04 08:31:36.907 063 11361.64 72.31 56725.49 88888.00 2019-03-04 08:31:37.407 063 11361.71 72.35 56725.59 88888.00 2019-03-04 08:31:37.907 063 11361.79 72.34 56725.77 88888.00 2019-03-04 08:31:38.407 063 11361.93 72.37 56725.82 88888.00 2019-03-04 08:31:38.907 063 11362.00 72.40 56725.78 88888.00 2019-03-04 08:31:39.407 063 11362.06 72.46 56725.86 88888.00 2019-03-04 08:31:39.907 063 11362.23 72.55 56726.02 88888.00 2019-03-04 08:31:40.407 063 11362.25 72.60 56726.09 88888.00 2019-03-04 08:31:40.907 063 11362.28 72.61 56726.10 88888.00 2019-03-04 08:31:41.407 063 11362.35 72.66 56726.02 88888.00 2019-03-04 08:31:41.907 063 11362.30 72.69 56725.98 88888.00 2019-03-04 08:31:42.407 063 11362.29 72.71 56725.99 88888.00 2019-03-04 08:31:43.407 063 11362.23 72.74 56726.11 88888.00 2019-03-04 08:31:43.907 063 11362.16 72.74 56726.03 88888.00 2019-03-04 08:31:44.407 063 11362.18 72.76 56725.85 88888.00 2019-03-04 08:31:44.907 063 11362.08 72.78 56725.75 88888.00 2019-03-04 08:31:45.407 063 11362.08 72.81 56725.62 88888.00 2019-03-04 08:31:45.907 063 11362.13 72.88 56725.52 88888.00 2019-03-04 08:31:46.407 063 11362.00 72.90 56725.47 88888.00 2019-03-04 08:31:46.907 063 11361.98 72.94 56725.37 88888.00 2019-03-04 08:31:47.407 063 11362.00 72.94 56725.22 88888.00 2019-03-04 08:31:47.907 063 11361.87 72.94 56725.07 88888.00 2019-03-04 08:31:48.407 063 11361.81 72.94 56725.04 88888.00 2019-03-04 08:31:48.907 063 11361.81 72.89 56724.98 88888.00 2019-03-04 08:31:49.407 063 11361.74 72.95 56724.89 88888.00 2019-03-04 08:31:49.907 063 11361.77 73.05 56724.90 88888.00 2019-03-04 08:31:50.407 063 11361.72 73.08 56725.00 88888.00 2019-03-04 08:31:50.907 063 11361.63 73.08 56725.07 88888.00 2019-03-04 08:31:51.407 063 11361.58 73.16 56725.17 88888.00 2019-03-04 08:31:51.907 063 11361.55 73.22 56725.25 88888.00 2019-03-04 08:31:52.407 063 11361.42 73.27 56725.30 88888.00 2019-03-04 08:31:52.907 063 11361.41 73.33 56725.46 88888.00 2019-03-04 08:31:53.407 063 11361.35 73.36 56725.65 88888.00 2019-03-04 08:31:53.907 063 11361.22 73.41 56725.78 88888.00 2019-03-04 08:31:54.407 063 11361.20 73.48 56725.82 88888.00 2019-03-04 08:31:54.907 063 11361.17 73.53 56725.94 88888.00 2019-03-04 08:31:55.407 063 11361.03 73.55 56725.97 88888.00 2019-03-04 08:31:55.907 063 11361.02 73.60 56725.95 88888.00 2019-03-04 08:31:56.407 063 11360.98 73.63 56726.02 88888.00 2019-03-04 08:31:56.907 063 11360.91 73.64 56726.05 88888.00 2019-03-04 08:31:57.407 063 11360.91 73.66 56725.96 88888.00 2019-03-04 08:31:57.907 063 11360.88 73.63 56725.95 88888.00 2019-03-04 08:31:58.407 063 11360.76 73.63 56725.97 88888.00 2019-03-04 08:31:58.907 063 11360.75 73.66 56725.89 88888.00 2019-03-04 08:31:59.407 063 11360.70 73.64 56725.91 88888.00 2019-03-04 08:31:59.907 063 11360.52 73.55 56725.91 88888.00 2019-03-04 08:32:00.407 063 11360.47 73.56 56725.96 88888.00 2019-03-04 08:32:00.907 063 11360.38 73.55 56726.03 88888.00 2019-03-04 08:32:01.407 063 11360.20 73.51 56726.17 88888.00 2019-03-04 08:32:01.907 063 11360.13 73.50 56726.33 88888.00 2019-03-04 08:32:02.407 063 11359.97 73.47 56726.52 88888.00 2019-03-04 08:32:02.907 063 11359.81 73.50 56726.72 88888.00 2019-03-04 08:32:03.407 063 11359.69 73.53 56726.94 88888.00 2019-03-04 08:32:03.907 063 11359.47 73.50 56727.16 88888.00 2019-03-04 08:32:04.407 063 11359.36 73.55 56727.39 88888.00 2019-03-04 08:32:04.907 063 11359.31 73.56 56727.55 88888.00 2019-03-04 08:32:05.407 063 11359.17 73.58 56727.80 88888.00 2019-03-04 08:32:05.907 063 11359.06 73.58 56728.06 88888.00 2019-03-04 08:32:06.407 063 11359.07 73.58 56728.26 88888.00 2019-03-04 08:32:06.907 063 11358.99 73.57 56728.40 88888.00 2019-03-04 08:32:07.407 063 11358.94 73.60 56728.46 88888.00 2019-03-04 08:32:07.907 063 11359.00 73.62 56728.54 88888.00 2019-03-04 08:32:08.407 063 11359.03 73.62 56728.64 88888.00 2019-03-04 08:32:08.907 063 11359.03 73.67 56728.65 88888.00 2019-03-04 08:32:09.407 063 11359.08 73.64 56728.66 88888.00 2019-03-04 08:32:09.907 063 11359.03 73.62 56728.64 88888.00 2019-03-04 08:32:10.407 063 11359.03 73.66 56728.65 88888.00 2019-03-04 08:32:10.907 063 11359.16 73.70 56728.59 88888.00 2019-03-04 08:32:11.407 063 11359.08 73.78 56728.57 88888.00 2019-03-04 08:32:11.907 063 11359.02 73.82 56728.57 88888.00 2019-03-04 08:32:12.407 063 11359.05 73.78 56728.59 88888.00 2019-03-04 08:32:12.907 063 11358.96 73.78 56728.60 88888.00 2019-03-04 08:32:13.407 063 11358.89 73.76 56728.66 88888.00 2019-03-04 08:32:13.907 063 11358.85 73.75 56728.72 88888.00 2019-03-04 08:32:14.407 063 11358.72 73.76 56728.72 88888.00 2019-03-04 08:32:14.907 063 11358.59 73.77 56728.72 88888.00 2019-03-04 08:32:15.407 063 11358.58 73.78 56728.73 88888.00 2019-03-04 08:32:15.907 063 11358.47 73.82 56728.67 88888.00 2019-03-04 08:32:16.407 063 11358.39 73.84 56728.67 88888.00 2019-03-04 08:32:16.907 063 11358.33 73.89 56728.67 88888.00 2019-03-04 08:32:17.407 063 11358.17 73.84 56728.61 88888.00 2019-03-04 08:32:17.907 063 11358.17 73.82 56728.55 88888.00 2019-03-04 08:32:18.407 063 11358.18 73.82 56728.51 88888.00 2019-03-04 08:32:18.907 063 11358.10 73.90 56728.46 88888.00 2019-03-04 08:32:19.407 063 11358.12 73.95 56728.46 88888.00 2019-03-04 08:32:19.907 063 11358.16 73.92 56728.40 88888.00 2019-03-04 08:32:20.407 063 11358.12 73.91 56728.32 88888.00 2019-03-04 08:32:20.907 063 11358.06 73.91 56728.29 88888.00 2019-03-04 08:32:21.407 063 11358.09 73.89 56728.25 88888.00 2019-03-04 08:32:21.907 063 11358.04 73.92 56728.21 88888.00 2019-03-04 08:32:22.407 063 11357.96 73.95 56728.17 88888.00 2019-03-04 08:32:22.907 063 11357.92 73.91 56728.15 88888.00 2019-03-04 08:32:23.407 063 11357.82 73.92 56728.13 88888.00 2019-03-04 08:32:23.907 063 11357.81 73.95 56728.11 88888.00 2019-03-04 08:32:24.407 063 11357.82 73.96 56728.10 88888.00 2019-03-04 08:32:24.907 063 11357.73 74.01 56728.16 88888.00 2019-03-04 08:32:25.407 063 11357.77 74.09 56728.17 88888.00 2019-03-04 08:32:25.907 063 11357.81 74.14 56728.15 88888.00 2019-03-04 08:32:26.407 063 11357.77 74.18 56728.19 88888.00 2019-03-04 08:32:26.907 063 11357.85 74.25 56728.16 88888.00 2019-03-04 08:32:27.407 063 11357.94 74.26 56728.16 88888.00 2019-03-04 08:32:27.907 063 11357.94 74.30 56728.11 88888.00 2019-03-04 08:32:28.407 063 11357.95 74.39 56728.09 88888.00 2019-03-04 08:32:28.907 063 11357.96 74.44 56728.03 88888.00 2019-03-04 08:32:29.407 063 11357.92 74.57 56727.96 88888.00 2019-03-04 08:32:29.907 063 11357.90 74.66 56727.89 88888.00 2019-03-04 08:32:30.407 063 11357.87 74.69 56727.87 88888.00 2019-03-04 08:32:30.907 063 11357.80 74.73 56727.80 88888.00 2019-03-04 08:32:31.407 063 11357.77 74.82 56727.61 88888.00 2019-03-04 08:32:31.907 063 11357.77 74.87 56727.50 88888.00 2019-03-04 08:32:32.407 063 11357.68 74.94 56727.48 88888.00 2019-03-04 08:32:32.907 063 11357.74 74.98 56727.42 88888.00 2019-03-04 08:32:33.407 063 11357.70 75.00 56727.46 88888.00 2019-03-04 08:32:33.907 063 11357.68 75.16 56727.50 88888.00 2019-03-04 08:32:34.407 063 11357.71 75.23 56727.58 88888.00 2019-03-04 08:32:34.907 063 11357.69 75.19 56727.70 88888.00 2019-03-04 08:32:35.407 063 11357.66 75.12 56727.82 88888.00 2019-03-04 08:32:35.907 063 11357.75 75.09 56727.96 88888.00 2019-03-04 08:32:36.407 063 11357.78 75.07 56728.17 88888.00 2019-03-04 08:32:36.907 063 11357.76 75.06 56728.36 88888.00 2019-03-04 08:32:37.407 063 11357.81 75.05 56728.54 88888.00 2019-03-04 08:32:37.907 063 11357.80 74.99 56728.66 88888.00 2019-03-04 08:32:38.407 063 11357.74 74.93 56728.78 88888.00 2019-03-04 08:32:38.907 063 11357.82 74.92 56728.92 88888.00 2019-03-04 08:32:39.407 063 11357.87 74.86 56729.03 88888.00 2019-03-04 08:32:39.907 063 11357.85 74.79 56729.10 88888.00 2019-03-04 08:32:40.407 063 11357.97 74.75 56729.06 88888.00 2019-03-04 08:32:40.907 063 11357.97 74.64 56729.07 88888.00 2019-03-04 08:32:41.407 063 11357.97 74.58 56729.12 88888.00 2019-03-04 08:32:41.907 063 11358.12 74.55 56729.12 88888.00 2019-03-04 08:32:42.407 063 11358.08 74.51 56729.12 88888.00 2019-03-04 08:32:42.907 063 11358.09 74.50 56729.10 88888.00 2019-03-04 08:32:43.408 063 11358.13 74.52 56729.10 88888.00 2019-03-04 08:32:43.908 063 11358.12 74.55 56729.11 88888.00 2019-03-04 08:32:44.408 063 11358.08 74.52 56729.13 88888.00 2019-03-04 08:32:44.908 063 11358.12 74.48 56729.13 88888.00 2019-03-04 08:32:45.408 063 11358.06 74.45 56729.16 88888.00 2019-03-04 08:32:45.908 063 11357.97 74.44 56729.19 88888.00 2019-03-04 08:32:46.408 063 11357.97 74.43 56729.18 88888.00 2019-03-04 08:32:46.908 063 11357.87 74.42 56729.19 88888.00 2019-03-04 08:32:47.408 063 11357.83 74.45 56729.23 88888.00 2019-03-04 08:32:47.908 063 11357.78 74.48 56729.24 88888.00 2019-03-04 08:32:48.408 063 11357.69 74.48 56729.31 88888.00 2019-03-04 08:32:48.908 063 11357.66 74.51 56729.43 88888.00 2019-03-04 08:32:49.408 063 11357.59 74.59 56729.54 88888.00 2019-03-04 08:32:49.908 063 11357.53 74.63 56729.74 88888.00 2019-03-04 08:32:50.408 063 11357.46 74.64 56729.89 88888.00 2019-03-04 08:32:50.908 063 11357.39 74.66 56730.15 88888.00 2019-03-04 08:32:51.408 063 11357.24 74.64 56730.41 88888.00 2019-03-04 08:32:51.908 063 11357.12 74.70 56730.67 88888.00 2019-03-04 08:32:52.408 063 11357.00 74.76 56730.96 88888.00 2019-03-04 08:32:52.908 063 11356.78 74.84 56731.21 88888.00 2019-03-04 08:32:53.408 063 11356.65 74.91 56731.40 88888.00 2019-03-04 08:32:53.908 063 11356.53 74.98 56731.54 88888.00 2019-03-04 08:32:54.408 063 11356.25 75.07 56731.68 88888.00 2019-03-04 08:32:54.908 063 11356.10 75.21 56731.76 88888.00 2019-03-04 08:32:55.408 063 11356.06 75.32 56731.80 88888.00 2019-03-04 08:32:55.908 063 11355.89 75.38 56731.76 88888.00 2019-03-04 08:32:56.408 063 11355.90 75.43 56731.66 88888.00 2019-03-04 08:32:56.908 063 11355.94 75.46 56731.63 88888.00 2019-03-04 08:32:57.408 063 11355.89 75.52 56731.57 88888.00 2019-03-04 08:32:57.908 063 11356.00 75.55 56731.53 88888.00 2019-03-04 08:32:58.408 063 11356.02 75.57 56731.41 88888.00 2019-03-04 08:32:58.908 063 11355.90 75.58 56731.29 88888.00 2019-03-04 08:32:59.408 063 11355.88 75.57 56731.19 88888.00 2019-03-04 08:32:59.908 063 11355.94 75.52 56731.06 88888.00 2019-03-04 08:33:00.408 063 11355.92 75.52 56730.89 88888.00 2019-03-04 08:33:00.908 063 11355.82 75.54 56730.80 88888.00 2019-03-04 08:33:01.408 063 11355.78 75.54 56730.73 88888.00 2019-03-04 08:33:01.908 063 11355.64 75.59 56730.70 88888.00 2019-03-04 08:33:02.408 063 11355.54 75.61 56730.71 88888.00 2019-03-04 08:33:02.908 063 11355.49 75.61 56730.80 88888.00 2019-03-04 08:33:03.408 063 11355.30 75.61 56730.86 88888.00 2019-03-04 08:33:03.908 063 11355.13 75.66 56731.03 88888.00 2019-03-04 08:33:04.908 063 11354.96 75.64 56731.42 88888.00 2019-03-04 08:33:05.408 063 11354.86 75.62 56731.60 88888.00 2019-03-04 08:33:05.908 063 11354.74 75.61 56731.78 88888.00 2019-03-04 08:33:06.408 063 11354.63 75.61 56731.98 88888.00 2019-03-04 08:33:06.908 063 11354.60 75.65 56732.11 88888.00 2019-03-04 08:33:07.408 063 11354.54 75.68 56732.15 88888.00 2019-03-04 08:33:07.908 063 11354.44 75.65 56732.19 88888.00 2019-03-04 08:33:08.408 063 11354.39 75.62 56732.20 88888.00 2019-03-04 08:33:08.908 063 11354.41 75.65 56732.14 88888.00 2019-03-04 08:33:09.408 063 11354.32 75.67 56732.10 88888.00 2019-03-04 08:33:09.908 063 11354.39 75.69 56732.08 88888.00 2019-03-04 08:33:10.408 063 11354.47 75.71 56731.96 88888.00 2019-03-04 08:33:10.908 063 11354.44 75.66 56731.92 88888.00 2019-03-04 08:33:11.408 063 11354.43 75.68 56731.89 88888.00 2019-03-04 08:33:11.908 063 11354.44 75.71 56731.87 88888.00 2019-03-04 08:33:12.408 063 11354.41 75.78 56731.85 88888.00 2019-03-04 08:33:12.908 063 11354.47 75.86 56731.88 88888.00 2019-03-04 08:33:13.408 063 11354.42 75.86 56731.91 88888.00 2019-03-04 08:33:13.908 063 11354.28 75.87 56731.98 88888.00 2019-03-04 08:33:14.908 063 11354.26 75.84 56732.27 88888.00 2019-03-04 08:33:15.408 063 11354.19 75.92 56732.44 88888.00 2019-03-04 08:33:15.908 063 11354.21 75.93 56732.64 88888.00 2019-03-04 08:33:16.408 063 11354.20 75.96 56732.79 88888.00 2019-03-04 08:33:16.908 063 11354.10 75.98 56732.92 88888.00 2019-03-04 08:33:17.408 063 11354.16 75.95 56733.11 88888.00 2019-03-04 08:33:17.908 063 11354.17 75.93 56733.33 88888.00 2019-03-04 08:33:18.408 063 11354.16 75.94 56733.49 88888.00 2019-03-04 08:33:18.908 063 11354.25 75.89 56733.65 88888.00 2019-03-04 08:33:19.408 063 11354.29 75.82 56733.80 88888.00 2019-03-04 08:33:19.908 063 11354.23 75.75 56733.86 88888.00 2019-03-04 08:33:20.408 063 11354.32 75.89 56733.93 88888.00 2019-03-04 08:33:20.908 063 11354.36 75.91 56733.94 88888.00 2019-03-04 08:33:21.408 063 11354.40 75.96 56733.94 88888.00 2019-03-04 08:33:21.908 063 11354.49 76.00 56733.94 88888.00 2019-03-04 08:33:22.408 063 11354.50 76.01 56733.88 88888.00 2019-03-04 08:33:22.908 063 11354.51 76.09 56733.80 88888.00 2019-03-04 08:33:23.408 063 11354.62 76.12 56733.67 88888.00 2019-03-04 08:33:23.908 063 11354.67 76.14 56733.58 88888.00 2019-03-04 08:33:24.908 063 11354.83 76.28 56733.35 88888.00 2019-03-04 08:33:25.408 063 11354.95 76.34 56733.16 88888.00 2019-03-04 08:33:25.908 063 11355.06 76.36 56733.01 88888.00 2019-03-04 08:33:26.408 063 11355.23 76.37 56732.85 88888.00 2019-03-04 08:33:26.908 063 11355.30 76.42 56732.69 88888.00 2019-03-04 08:33:27.408 063 11355.41 76.47 56732.55 88888.00 2019-03-04 08:33:27.908 063 11355.46 76.47 56732.45 88888.00 2019-03-04 08:33:28.408 063 11355.44 76.49 56732.43 88888.00 2019-03-04 08:33:28.908 063 11355.47 76.54 56732.36 88888.00 2019-03-04 08:33:29.408 063 11355.52 76.57 56732.37 88888.00 2019-03-04 08:33:29.908 063 11355.54 76.57 56732.45 88888.00 2019-03-04 08:33:30.408 063 11355.47 76.55 56732.51 88888.00 2019-03-04 08:33:30.908 063 11355.46 76.50 56732.58 88888.00 2019-03-04 08:33:31.408 063 11355.41 76.42 56732.57 88888.00 2019-03-04 08:33:31.908 063 11355.37 76.37 56732.57 88888.00 2019-03-04 08:33:32.908 063 11355.16 76.22 56732.81 88888.00 2019-03-04 08:33:33.408 063 11355.13 76.13 56732.94 88888.00 2019-03-04 08:33:33.908 063 11355.10 76.00 56733.11 88888.00 2019-03-04 08:33:34.408 063 11354.99 75.88 56733.29 88888.00 2019-03-04 08:33:34.908 063 11354.90 75.84 56733.49 88888.00 2019-03-04 08:33:35.408 063 11354.79 75.80 56733.68 88888.00 2019-03-04 08:33:35.908 063 11354.57 75.79 56733.91 88888.00 2019-03-04 08:33:36.408 063 11354.43 75.82 56734.03 88888.00 2019-03-04 08:33:36.908 063 11354.27 75.82 56734.03 88888.00 2019-03-04 08:33:37.408 063 11354.02 75.84 56734.10 88888.00 2019-03-04 08:33:37.908 063 11353.89 75.88 56734.17 88888.00 2019-03-04 08:33:38.408 063 11353.75 75.93 56734.26 88888.00 2019-03-04 08:33:38.908 063 11353.57 75.99 56734.29 88888.00 2019-03-04 08:33:39.408 063 11353.50 76.06 56734.24 88888.00 2019-03-04 08:33:39.908 063 11353.47 76.07 56734.19 88888.00 2019-03-04 08:33:40.408 063 11353.37 76.09 56734.12 88888.00 2019-03-04 08:33:40.908 063 11353.31 76.14 56734.06 88888.00 2019-03-04 08:33:41.408 063 11353.32 76.14 56734.01 88888.00 2019-03-04 08:33:41.908 063 11353.25 76.15 56733.93 88888.00 2019-03-04 08:33:42.908 063 11353.29 76.14 56733.90 88888.00 2019-03-04 08:33:43.408 063 11353.30 76.15 56733.86 88888.00 2019-03-04 08:33:43.908 063 11353.35 76.13 56733.86 88888.00 2019-03-04 08:33:44.408 063 11353.36 76.06 56733.81 88888.00 2019-03-04 08:33:44.908 063 11353.36 76.00 56733.81 88888.00 2019-03-04 08:33:45.408 063 11353.37 75.98 56733.73 88888.00 2019-03-04 08:33:45.908 063 11353.32 75.89 56733.65 88888.00 2019-03-04 08:33:46.408 063 11353.33 75.86 56733.55 88888.00 2019-03-04 08:33:46.908 063 11353.39 75.86 56733.53 88888.00 2019-03-04 08:33:47.408 063 11353.43 75.84 56733.54 88888.00 2019-03-04 08:33:47.908 063 11353.43 75.80 56733.53 88888.00 2019-03-04 08:33:48.408 063 11353.49 75.78 56733.55 88888.00 2019-03-04 08:33:48.908 063 11353.51 75.73 56733.45 88888.00 2019-03-04 08:33:49.408 063 11353.44 75.77 56733.50 88888.00 2019-03-04 08:33:49.908 063 11353.47 75.80 56733.60 88888.00 2019-03-04 08:33:50.408 063 11353.44 75.82 56733.67 88888.00 2019-03-04 08:33:50.908 063 11353.36 75.86 56733.75 88888.00 2019-03-04 08:33:51.408 063 11353.32 75.87 56733.86 88888.00 2019-03-04 08:33:51.908 063 11353.23 75.94 56733.99 88888.00 2019-03-04 08:33:52.408 063 11353.15 76.00 56734.09 88888.00 2019-03-04 08:33:52.908 063 11353.15 76.03 56734.14 88888.00 2019-03-04 08:33:53.408 063 11353.14 76.09 56734.18 88888.00 2019-03-04 08:33:53.908 063 11353.09 76.15 56734.17 88888.00 2019-03-04 08:33:54.408 063 11353.04 76.12 56734.20 88888.00 2019-03-04 08:33:54.908 063 11352.97 76.11 56734.27 88888.00 2019-03-04 08:33:55.408 063 11352.85 76.15 56734.40 88888.00 2019-03-04 08:33:55.908 063 11352.88 76.15 56734.56 88888.00 2019-03-04 08:33:56.408 063 11352.81 76.20 56734.65 88888.00 2019-03-04 08:33:56.908 063 11352.70 76.29 56734.80 88888.00 2019-03-04 08:33:57.408 063 11352.60 76.35 56734.91 88888.00 2019-03-04 08:33:57.908 063 11352.45 76.42 56735.01 88888.00 2019-03-04 08:33:58.408 063 11352.28 76.54 56735.15 88888.00 2019-03-04 08:33:58.908 063 11352.17 76.66 56735.29 88888.00 2019-03-04 08:33:59.408 063 11352.07 76.74 56735.40 88888.00 2019-03-04 08:33:59.908 063 11352.03 76.88 56735.46 88888.00 2019-03-04 08:34:00.408 063 11352.01 76.97 56735.51 88888.00 2019-03-04 08:34:00.908 063 11351.96 77.09 56735.61 88888.00 2019-03-04 08:34:01.408 063 11351.87 77.23 56735.76 88888.00 2019-03-04 08:34:01.908 063 11351.83 77.30 56735.87 88888.00 2019-03-04 08:34:02.408 063 11351.71 77.37 56736.06 88888.00 2019-03-04 08:34:02.908 063 11351.72 77.49 56736.23 88888.00 2019-03-04 08:34:03.408 063 11351.71 77.63 56736.38 88888.00 2019-03-04 08:34:03.908 063 11351.55 77.72 56736.51 88888.00 2019-03-04 08:34:04.408 063 11351.48 77.89 56736.61 88888.00 2019-03-04 08:34:04.908 063 11351.39 77.99 56736.70 88888.00 2019-03-04 08:34:05.408 063 11351.23 78.06 56736.82 88888.00 2019-03-04 08:34:05.908 063 11351.14 78.17 56736.87 88888.00 2019-03-04 08:34:06.408 063 11351.16 78.26 56736.90 88888.00 2019-03-04 08:34:06.908 063 11351.13 78.39 56736.85 88888.00 2019-03-04 08:34:07.408 063 11351.16 78.44 56736.76 88888.00 2019-03-04 08:34:07.908 063 11351.16 78.51 56736.74 88888.00 2019-03-04 08:34:08.408 063 11351.15 78.54 56736.66 88888.00 2019-03-04 08:34:08.908 063 11351.24 78.57 56736.61 88888.00 2019-03-04 08:34:09.408 063 11351.35 78.57 56736.53 88888.00 2019-03-04 08:34:09.908 063 11351.34 78.61 56736.45 88888.00 2019-03-04 08:34:10.408 063 11351.44 78.65 56736.42 88888.00 2019-03-04 08:34:10.908 063 11351.52 78.66 56736.39 88888.00 2019-03-04 08:34:11.408 063 11351.56 78.68 56736.39 88888.00 2019-03-04 08:34:11.908 063 11351.68 78.72 56736.36 88888.00 2019-03-04 08:34:12.408 063 11351.72 78.70 56736.28 88888.00 2019-03-04 08:34:12.908 063 11351.68 78.71 56736.29 88888.00 2019-03-04 08:34:13.408 063 11351.73 78.72 56736.36 88888.00 2019-03-04 08:34:13.908 063 11351.71 78.72 56736.41 88888.00 2019-03-04 08:34:14.408 063 11351.62 78.72 56736.49 88888.00 2019-03-04 08:34:14.908 063 11351.63 78.74 56736.55 88888.00 2019-03-04 08:34:15.408 063 11351.55 78.71 56736.62 88888.00 2019-03-04 08:34:15.908 063 11351.44 78.75 56736.69 88888.00 2019-03-04 08:34:16.408 063 11351.43 78.75 56736.83 88888.00 2019-03-04 08:34:16.908 063 11351.38 78.74 56736.99 88888.00 2019-03-04 08:34:17.408 063 11351.35 78.81 56737.07 88888.00 2019-03-04 08:34:17.908 063 11351.32 78.79 56737.14 88888.00 2019-03-04 08:34:18.408 063 11351.31 78.79 56737.19 88888.00 2019-03-04 08:34:18.908 063 11351.37 78.81 56737.18 88888.00 2019-03-04 08:34:19.408 063 11351.48 78.77 56737.15 88888.00 2019-03-04 08:34:19.908 063 11351.49 78.73 56737.16 88888.00 2019-03-04 08:34:20.408 063 11351.56 78.71 56737.09 88888.00 2019-03-04 08:34:20.908 063 11351.73 78.68 56737.02 88888.00 2019-03-04 08:34:21.408 063 11351.86 78.70 56736.90 88888.00 2019-03-04 08:34:21.908 063 11351.97 78.72 56736.83 88888.00 2019-03-04 08:34:22.408 063 11352.08 78.64 56736.63 88888.00 2019-03-04 08:34:22.908 063 11352.17 78.63 56736.48 88888.00 2019-03-04 08:34:23.408 063 11352.42 78.61 56736.36 88888.00 2019-03-04 08:34:23.908 063 11352.56 78.58 56736.23 88888.00 2019-03-04 08:34:24.408 063 11352.60 78.53 56736.11 88888.00 2019-03-04 08:34:24.908 063 11352.67 78.57 56735.98 88888.00 2019-03-04 08:34:25.408 063 11352.74 78.58 56735.85 88888.00 2019-03-04 08:34:25.908 063 11352.80 78.58 56735.77 88888.00 2019-03-04 08:34:26.408 063 11352.89 78.58 56735.72 88888.00 2019-03-04 08:34:26.908 063 11353.02 78.58 56735.68 88888.00 2019-03-04 08:34:27.408 063 11352.97 78.60 56735.73 88888.00 2019-03-04 08:34:27.908 063 11353.04 78.57 56735.86 88888.00 2019-03-04 08:34:28.408 063 11353.10 78.53 56735.94 88888.00 2019-03-04 08:34:28.908 063 11353.10 78.57 56736.09 88888.00 2019-03-04 08:34:29.408 063 11353.11 78.56 56736.18 88888.00 2019-03-04 08:34:29.908 063 11353.18 78.53 56736.28 88888.00 2019-03-04 08:34:30.408 063 11353.14 78.54 56736.42 88888.00 2019-03-04 08:34:30.908 063 11353.17 78.59 56736.54 88888.00 2019-03-04 08:34:31.408 063 11353.19 78.57 56736.60 88888.00 2019-03-04 08:34:31.908 063 11353.22 78.57 56736.62 88888.00 2019-03-04 08:34:32.408 063 11353.28 78.65 56736.63 88888.00 2019-03-04 08:34:32.908 063 11353.37 78.68 56736.58 88888.00 2019-03-04 08:34:33.408 063 11353.38 78.75 56736.51 88888.00 2019-03-04 08:34:33.908 063 11353.54 78.81 56736.42 88888.00 2019-03-04 08:34:34.408 063 11353.72 78.83 56736.25 88888.00 2019-03-04 08:34:34.908 063 11353.82 78.90 56736.13 88888.00 2019-03-04 08:34:35.408 063 11354.00 78.94 56736.04 88888.00 2019-03-04 08:34:36.408 063 11354.25 78.88 56735.70 88888.00 2019-03-04 08:34:36.908 063 11354.41 78.93 56735.53 88888.00 2019-03-04 08:34:37.408 063 11354.55 78.97 56735.41 88888.00 2019-03-04 08:34:37.908 063 11354.60 78.97 56735.29 88888.00 2019-03-04 08:34:38.408 063 11354.68 78.98 56735.20 88888.00 2019-03-04 08:34:38.908 063 11354.71 79.00 56735.10 88888.00 2019-03-04 08:34:39.408 063 11354.70 79.06 56735.00 88888.00 2019-03-04 08:34:39.908 063 11354.75 79.09 56734.96 88888.00 2019-03-04 08:34:40.408 063 11354.78 79.12 56734.94 88888.00 2019-03-04 08:34:40.908 063 11354.72 79.18 56734.93 88888.00 2019-03-04 08:34:41.408 063 11354.74 79.25 56734.93 88888.00 2019-03-04 08:34:41.908 063 11354.78 79.26 56734.94 88888.00 2019-03-04 08:34:42.408 063 11354.77 79.31 56734.87 88888.00 2019-03-04 08:34:42.908 063 11354.85 79.36 56734.76 88888.00 2019-03-04 08:34:43.408 063 11354.92 79.36 56734.70 88888.00 2019-03-04 08:34:43.908 063 11354.98 79.39 56734.57 88888.00 2019-03-04 08:34:44.408 063 11355.20 79.42 56734.39 88888.00 2019-03-04 08:34:44.908 063 11355.38 79.46 56734.27 88888.00 2019-03-04 08:34:45.408 063 11355.49 79.49 56734.17 88888.00 2019-03-04 08:34:45.908 063 11355.71 79.54 56734.10 88888.00 2019-03-04 08:34:46.408 063 11355.85 79.51 56733.99 88888.00 2019-03-04 08:34:46.908 063 11355.97 79.48 56733.86 88888.00 2019-03-04 08:34:47.408 063 11356.21 79.43 56733.79 88888.00 2019-03-04 08:34:47.908 063 11356.36 79.43 56733.77 88888.00 2019-03-04 08:34:48.408 063 11356.41 79.45 56733.74 88888.00 2019-03-04 08:34:48.908 063 11356.57 79.45 56733.66 88888.00 2019-03-04 08:34:49.408 063 11356.67 79.42 56733.65 88888.00 2019-03-04 08:34:49.908 063 11356.72 79.41 56733.66 88888.00 2019-03-04 08:34:50.408 063 11356.87 79.45 56733.66 88888.00 2019-03-04 08:34:50.908 063 11356.94 79.45 56733.62 88888.00 2019-03-04 08:34:51.408 063 11356.92 79.46 56733.65 88888.00 2019-03-04 08:34:51.908 063 11357.00 79.49 56733.59 88888.00 2019-03-04 08:34:52.408 063 11356.98 79.48 56733.54 88888.00 2019-03-04 08:34:52.908 063 11356.91 79.53 56733.53 88888.00 2019-03-04 08:34:53.408 063 11356.92 79.55 56733.54 88888.00 2019-03-04 08:34:53.908 063 11356.97 79.52 56733.53 88888.00 2019-03-04 08:34:54.408 063 11357.00 79.52 56733.50 88888.00 2019-03-04 08:34:54.908 063 11357.12 79.49 56733.42 88888.00 2019-03-04 08:34:55.408 063 11357.18 79.43 56733.39 88888.00 2019-03-04 08:34:55.908 063 11357.25 79.41 56733.33 88888.00 2019-03-04 08:34:56.408 063 11357.45 79.41 56733.17 88888.00 2019-03-04 08:34:56.908 063 11357.56 79.40 56733.04 88888.00 2019-03-04 08:34:57.408 063 11357.69 79.38 56733.04 88888.00 2019-03-04 08:34:57.908 063 11357.90 79.36 56733.03 88888.00 2019-03-04 08:34:58.408 063 11358.03 79.28 56732.96 88888.00 2019-03-04 08:34:58.908 063 11358.15 79.28 56732.98 88888.00 2019-03-04 08:34:59.408 063 11358.36 79.32 56733.04 88888.00 2019-03-04 08:34:59.908 063 11358.49 79.31 56733.05 88888.00 2019-03-04 08:35:00.408 063 11358.61 79.33 56733.07 88888.00 2019-03-04 08:35:00.908 063 11358.70 79.33 56733.14 88888.00 2019-03-04 08:35:01.408 063 11358.66 79.34 56733.22 88888.00 2019-03-04 08:35:01.908 063 11358.70 79.43 56733.26 88888.00 2019-03-04 08:35:02.408 063 11358.79 79.46 56733.29 88888.00 2019-03-04 08:35:02.908 063 11358.80 79.48 56733.28 88888.00 2019-03-04 08:35:03.408 063 11358.89 79.53 56733.42 88888.00 2019-03-04 08:35:03.908 063 11358.89 79.56 56733.42 88888.00 2019-03-04 08:35:04.408 063 11358.93 79.56 56733.40 88888.00 2019-03-04 08:35:04.908 063 11359.05 79.56 56733.36 88888.00 2019-03-04 08:35:05.408 063 11359.22 79.55 56733.32 88888.00 2019-03-04 08:35:06.409 063 11359.54 79.49 56733.14 88888.00 2019-03-04 08:35:06.909 063 11359.70 79.39 56733.08 88888.00 2019-03-04 08:35:07.409 063 11359.74 79.35 56733.01 88888.00 2019-03-04 08:35:07.909 063 11359.91 79.35 56732.90 88888.00 2019-03-04 08:35:08.409 063 11360.10 79.41 56732.84 88888.00 2019-03-04 08:35:08.909 063 11360.18 79.43 56732.78 88888.00 2019-03-04 08:35:09.409 063 11360.33 79.45 56732.77 88888.00 2019-03-04 08:35:09.909 063 11360.46 79.40 56732.75 88888.00 2019-03-04 08:35:10.409 063 11360.47 79.38 56732.68 88888.00 2019-03-04 08:35:10.909 063 11360.55 79.41 56732.60 88888.00 2019-03-04 08:35:11.409 063 11360.70 79.41 56732.47 88888.00 2019-03-04 08:35:11.909 063 11360.73 79.48 56732.40 88888.00 2019-03-04 08:35:12.409 063 11360.79 79.58 56732.36 88888.00 2019-03-04 08:35:12.909 063 11360.88 79.55 56732.18 88888.00 2019-03-04 08:35:13.409 063 11360.95 79.58 56731.96 88888.00 2019-03-04 08:35:13.909 063 11361.16 79.60 56731.76 88888.00 2019-03-04 08:35:14.409 063 11361.37 79.55 56731.59 88888.00 2019-03-04 08:35:14.909 063 11361.45 79.51 56731.44 88888.00 2019-03-04 08:35:15.409 063 11361.73 79.53 56731.25 88888.00 2019-03-04 08:35:15.909 063 11361.86 79.49 56731.08 88888.00 2019-03-04 08:35:16.409 063 11361.97 79.46 56730.93 88888.00 2019-03-04 08:35:16.909 063 11362.21 79.40 56730.89 88888.00 2019-03-04 08:35:17.409 063 11362.33 79.36 56730.82 88888.00 2019-03-04 08:35:17.909 063 11362.39 79.38 56730.74 88888.00 2019-03-04 08:35:18.409 063 11362.50 79.39 56730.70 88888.00 2019-03-04 08:35:18.909 063 11362.57 79.33 56730.67 88888.00 2019-03-04 08:35:19.409 063 11362.59 79.33 56730.73 88888.00 2019-03-04 08:35:19.909 063 11362.63 79.39 56730.64 88888.00 2019-03-04 08:35:20.409 063 11362.57 79.42 56730.58 88888.00 2019-03-04 08:35:20.909 063 11362.55 79.52 56730.52 88888.00 2019-03-04 08:35:21.409 063 11362.68 79.60 56730.44 88888.00 2019-03-04 08:35:21.909 063 11362.75 79.67 56730.34 88888.00 2019-03-04 08:35:22.409 063 11362.85 79.73 56730.24 88888.00 2019-03-04 08:35:22.909 063 11362.98 79.70 56730.02 88888.00 2019-03-04 08:35:23.409 063 11363.06 79.70 56729.84 88888.00 2019-03-04 08:35:23.909 063 11363.19 79.79 56729.63 88888.00 2019-03-04 08:35:24.409 063 11363.47 79.90 56729.50 88888.00 2019-03-04 08:35:24.909 063 11363.61 79.89 56729.26 88888.00 2019-03-04 08:35:25.409 063 11363.76 79.99 56729.12 88888.00 2019-03-04 08:35:25.909 063 11363.95 80.01 56728.98 88888.00 2019-03-04 08:35:26.409 063 11364.07 80.01 56728.74 88888.00 2019-03-04 08:35:26.909 063 11364.16 80.03 56728.65 88888.00 2019-03-04 08:35:27.409 063 11364.33 80.01 56728.59 88888.00 2019-03-04 08:35:27.909 063 11364.43 79.96 56728.48 88888.00 2019-03-04 08:35:28.409 063 11364.43 80.02 56728.34 88888.00 2019-03-04 08:35:28.909 063 11364.56 80.13 56728.32 88888.00 2019-03-04 08:35:29.409 063 11364.55 80.21 56728.34 88888.00 2019-03-04 08:35:29.909 063 11364.50 80.31 56728.32 88888.00 2019-03-04 08:35:30.409 063 11364.49 80.37 56728.27 88888.00 2019-03-04 08:35:30.909 063 11364.48 80.48 56728.17 88888.00 2019-03-04 08:35:31.409 063 11364.57 80.54 56728.10 88888.00 2019-03-04 08:35:31.909 063 11364.68 80.62 56728.06 88888.00 2019-03-04 08:35:32.409 063 11364.72 80.68 56728.00 88888.00 2019-03-04 08:35:32.909 063 11364.80 80.70 56728.01 88888.00 2019-03-04 08:35:33.409 063 11364.96 80.69 56727.93 88888.00 2019-03-04 08:35:33.909 063 11365.01 80.83 56727.78 88888.00 2019-03-04 08:35:34.409 063 11365.17 80.96 56727.71 88888.00 2019-03-04 08:35:34.909 063 11365.38 81.01 56727.66 88888.00 2019-03-04 08:35:35.409 063 11365.46 81.09 56727.57 88888.00 2019-03-04 08:35:35.909 063 11365.59 81.13 56727.53 88888.00 2019-03-04 08:35:36.409 063 11365.68 81.15 56727.49 88888.00 2019-03-04 08:35:36.909 063 11365.72 81.17 56727.42 88888.00 2019-03-04 08:35:37.909 063 11365.90 81.23 56727.34 88888.00 2019-03-04 08:35:38.409 063 11365.86 81.22 56727.38 88888.00 2019-03-04 08:35:38.909 063 11365.86 81.25 56727.40 88888.00 2019-03-04 08:35:39.409 063 11365.90 81.29 56727.48 88888.00 2019-03-04 08:35:39.909 063 11365.80 81.32 56727.59 88888.00 2019-03-04 08:35:40.409 063 11365.75 81.32 56727.66 88888.00 2019-03-04 08:35:40.909 063 11365.68 81.33 56727.70 88888.00 2019-03-04 08:35:41.409 063 11365.59 81.40 56727.70 88888.00 2019-03-04 08:35:41.909 063 11365.54 81.46 56727.75 88888.00 2019-03-04 08:35:42.409 063 11365.53 81.50 56727.78 88888.00 2019-03-04 08:35:42.909 063 11365.53 81.59 56727.80 88888.00 2019-03-04 08:35:43.409 063 11365.58 81.67 56727.87 88888.00 2019-03-04 08:35:43.909 063 11365.69 81.72 56727.85 88888.00 2019-03-04 08:35:44.409 063 11365.76 81.80 56727.85 88888.00 2019-03-04 08:35:44.909 063 11365.91 81.87 56727.91 88888.00 2019-03-04 08:35:45.409 063 11366.01 81.88 56727.85 88888.00 2019-03-04 08:35:45.909 063 11366.03 81.96 56727.87 88888.00 2019-03-04 08:35:46.409 063 11366.19 82.03 56727.83 88888.00 2019-03-04 08:35:46.909 063 11366.32 82.04 56727.77 88888.00 2019-03-04 08:35:47.909 063 11366.49 82.15 56727.78 88888.00 2019-03-04 08:35:48.409 063 11366.58 82.18 56727.84 88888.00 2019-03-04 08:35:48.909 063 11366.66 82.22 56727.82 88888.00 2019-03-04 08:35:49.409 063 11366.81 82.30 56727.84 88888.00 2019-03-04 08:35:49.909 063 11366.93 82.31 56727.84 88888.00 2019-03-04 08:35:50.409 063 11366.94 82.33 56727.98 88888.00 2019-03-04 08:35:50.909 063 11367.04 82.34 56728.10 88888.00 2019-03-04 08:35:51.409 063 11367.02 82.37 56728.17 88888.00 2019-03-04 08:35:51.909 063 11366.97 82.44 56728.28 88888.00 2019-03-04 08:35:52.409 063 11366.95 82.52 56728.42 88888.00 2019-03-04 08:35:52.909 063 11366.86 82.52 56728.48 88888.00 2019-03-04 08:35:53.409 063 11366.71 82.65 56728.58 88888.00 2019-03-04 08:35:53.909 063 11366.74 82.74 56728.65 88888.00 2019-03-04 08:35:54.409 063 11366.71 82.83 56728.71 88888.00 2019-03-04 08:35:54.909 063 11366.67 82.95 56728.73 88888.00 2019-03-04 08:35:55.409 063 11366.74 82.99 56728.77 88888.00 2019-03-04 08:35:55.909 063 11366.76 83.02 56728.84 88888.00 2019-03-04 08:35:56.409 063 11366.78 83.06 56728.73 88888.00 2019-03-04 08:35:56.909 063 11366.84 83.06 56728.71 88888.00 2019-03-04 08:35:57.909 063 11366.88 83.13 56728.65 88888.00 2019-03-04 08:35:58.409 063 11367.04 83.15 56728.52 88888.00 2019-03-04 08:35:58.909 063 11367.11 83.17 56728.40 88888.00 2019-03-04 08:35:59.409 063 11367.02 83.17 56728.32 88888.00 2019-03-04 08:35:59.909 063 11367.13 83.19 56728.29 88888.00 2019-03-04 08:36:00.409 063 11367.04 83.16 56728.34 88888.00 2019-03-04 08:36:00.909 063 11367.02 83.20 56728.35 88888.00 2019-03-04 08:36:01.409 063 11367.09 83.22 56728.38 88888.00 2019-03-04 08:36:01.909 063 11367.04 83.26 56728.32 88888.00 2019-03-04 08:36:02.409 063 11366.95 83.28 56728.38 88888.00 2019-03-04 08:36:02.909 063 11366.92 83.30 56728.35 88888.00 2019-03-04 08:36:03.409 063 11366.88 83.33 56728.36 88888.00 2019-03-04 08:36:03.909 063 11366.83 83.39 56728.42 88888.00 2019-03-04 08:36:04.409 063 11366.78 83.43 56728.53 88888.00 2019-03-04 08:36:04.909 063 11366.70 83.49 56728.57 88888.00 2019-03-04 08:36:05.409 063 11366.71 83.58 56728.59 88888.00 2019-03-04 08:36:05.909 063 11366.83 83.63 56728.64 88888.00 2019-03-04 08:36:06.409 063 11366.85 83.74 56728.53 88888.00 2019-03-04 08:36:06.909 063 11366.90 83.83 56728.47 88888.00 2019-03-04 08:36:07.909 063 11367.18 84.00 56728.36 88888.00 2019-03-04 08:36:08.409 063 11367.30 84.05 56728.32 88888.00 2019-03-04 08:36:08.909 063 11367.44 84.10 56728.30 88888.00 2019-03-04 08:36:09.409 063 11367.51 84.18 56728.29 88888.00 2019-03-04 08:36:09.909 063 11367.61 84.24 56728.23 88888.00 2019-03-04 08:36:10.409 063 11367.72 84.24 56728.01 88888.00 2019-03-04 08:36:10.909 063 11367.81 84.29 56728.02 88888.00 2019-03-04 08:36:11.409 063 11367.88 84.31 56727.96 88888.00 2019-03-04 08:36:11.909 063 11367.98 84.35 56727.70 88888.00 2019-03-04 08:36:12.409 063 11368.02 84.35 56727.78 88888.00 2019-03-04 08:36:12.909 063 11368.06 84.34 56727.76 88888.00 2019-03-04 08:36:13.409 063 11368.11 84.36 56727.62 88888.00 2019-03-04 08:36:13.909 063 11368.03 84.37 56727.69 88888.00 2019-03-04 08:36:14.409 063 11368.09 84.39 56727.71 88888.00 2019-03-04 08:36:14.909 063 11368.12 84.37 56727.70 88888.00 2019-03-04 08:36:15.409 063 11368.03 84.37 56727.69 88888.00 2019-03-04 08:36:15.909 063 11368.02 84.44 56727.77 88888.00 2019-03-04 08:36:16.409 063 11368.08 84.42 56727.84 88888.00 2019-03-04 08:36:16.909 063 11368.04 84.43 56727.87 88888.00 2019-03-04 08:36:17.909 063 11368.08 84.51 56727.96 88888.00 2019-03-04 08:36:18.409 063 11368.01 84.59 56727.98 88888.00 2019-03-04 08:36:18.909 063 11368.06 84.62 56728.01 88888.00 2019-03-04 08:36:19.409 063 11368.13 84.63 56728.00 88888.00 2019-03-04 08:36:19.909 063 11368.10 84.66 56728.00 88888.00 2019-03-04 08:36:20.409 063 11368.15 84.72 56727.95 88888.00 2019-03-04 08:36:20.909 063 11368.19 84.71 56727.90 88888.00 2019-03-04 08:36:21.409 063 11368.22 84.66 56727.70 88888.00 2019-03-04 08:36:21.909 063 11368.30 84.64 56727.58 88888.00 2019-03-04 08:36:22.409 063 11368.34 84.60 56727.64 88888.00 2019-03-04 08:36:22.909 063 11368.38 84.57 56727.46 88888.00 2019-03-04 08:36:23.409 063 11368.50 84.50 56727.29 88888.00 2019-03-04 08:36:23.909 063 11368.57 84.46 56727.13 88888.00 2019-03-04 08:36:24.409 063 11368.58 84.48 56727.00 88888.00 2019-03-04 08:36:24.909 063 11368.66 84.52 56726.92 88888.00 2019-03-04 08:36:25.409 063 11368.76 84.49 56726.84 88888.00 2019-03-04 08:36:25.909 063 11368.82 84.50 56726.74 88888.00 2019-03-04 08:36:26.409 063 11368.93 84.55 56726.69 88888.00 2019-03-04 08:36:26.909 063 11369.03 84.58 56726.59 88888.00 2019-03-04 08:36:27.409 063 11369.09 84.70 56726.59 88888.00 2019-03-04 08:36:27.909 063 11369.27 84.77 56726.58 88888.00 2019-03-04 08:36:28.409 063 11369.33 84.75 56726.46 88888.00 2019-03-04 08:36:28.909 063 11369.36 84.76 56726.48 88888.00 2019-03-04 08:36:29.409 063 11369.49 84.84 56726.47 88888.00 2019-03-04 08:36:29.909 063 11369.56 84.86 56726.40 88888.00 2019-03-04 08:36:30.409 063 11369.56 84.90 56726.46 88888.00 2019-03-04 08:36:30.909 063 11369.68 84.89 56726.48 88888.00 2019-03-04 08:36:31.409 063 11369.76 84.80 56726.47 88888.00 2019-03-04 08:36:31.909 063 11369.82 84.82 56726.41 88888.00 2019-03-04 08:36:32.409 063 11369.90 84.82 56726.35 88888.00 2019-03-04 08:36:32.909 063 11369.85 84.79 56726.28 88888.00 2019-03-04 08:36:33.409 063 11369.93 84.82 56726.23 88888.00 2019-03-04 08:36:33.909 063 11370.04 84.77 56726.23 88888.00 2019-03-04 08:36:34.409 063 11370.00 84.75 56726.18 88888.00 2019-03-04 08:36:34.909 063 11370.04 84.79 56726.27 88888.00 2019-03-04 08:36:35.409 063 11370.07 84.77 56726.21 88888.00 2019-03-04 08:36:35.909 063 11370.01 84.72 56726.18 88888.00 2019-03-04 08:36:36.409 063 11370.00 84.73 56726.02 88888.00 2019-03-04 08:36:36.909 063 11370.11 84.75 56726.09 88888.00 2019-03-04 08:36:37.409 063 11370.06 84.77 56726.09 88888.00 2019-03-04 08:36:37.909 063 11369.96 84.80 56726.22 88888.00 2019-03-04 08:36:38.409 063 11369.96 84.80 56726.24 88888.00 2019-03-04 08:36:38.909 063 11369.83 84.82 56726.37 88888.00 2019-03-04 08:36:39.409 063 11369.76 84.86 56726.34 88888.00 2019-03-04 08:36:39.909 063 11369.79 84.89 56726.41 88888.00 2019-03-04 08:36:40.409 063 11369.66 84.90 56726.42 88888.00 2019-03-04 08:36:40.909 063 11369.66 84.94 56726.41 88888.00 2019-03-04 08:36:41.409 063 11369.73 84.96 56726.44 88888.00 2019-03-04 08:36:41.909 063 11369.65 84.97 56726.40 88888.00 2019-03-04 08:36:42.409 063 11369.68 84.98 56726.42 88888.00 2019-03-04 08:36:42.909 063 11369.72 84.99 56726.39 88888.00 2019-03-04 08:36:43.409 063 11369.72 84.99 56726.24 88888.00 2019-03-04 08:36:43.909 063 11369.79 85.03 56726.15 88888.00 2019-03-04 08:36:44.409 063 11369.93 84.99 56726.03 88888.00 2019-03-04 08:36:44.909 063 11369.93 84.99 56725.81 88888.00 2019-03-04 08:36:45.409 063 11370.03 85.02 56725.63 88888.00 2019-03-04 08:36:45.909 063 11370.14 85.11 56725.54 88888.00 2019-03-04 08:36:46.409 063 11370.20 85.13 56725.53 88888.00 2019-03-04 08:36:46.909 063 11370.33 85.17 56725.19 88888.00 2019-03-04 08:36:47.409 063 11370.45 85.14 56725.07 88888.00 2019-03-04 08:36:47.909 063 11370.61 85.09 56725.13 88888.00 2019-03-04 08:36:48.409 063 11370.68 85.16 56724.88 88888.00 2019-03-04 08:36:48.909 063 11370.75 85.16 56724.80 88888.00 2019-03-04 08:36:49.409 063 11370.76 85.10 56724.77 88888.00 2019-03-04 08:36:49.909 063 11370.95 85.04 56724.77 88888.00 2019-03-04 08:36:50.409 063 11371.09 84.99 56724.64 88888.00 2019-03-04 08:36:50.909 063 11371.10 84.99 56724.43 88888.00 2019-03-04 08:36:51.409 063 11371.10 85.00 56724.35 88888.00 2019-03-04 08:36:51.909 063 11371.14 84.98 56724.36 88888.00 2019-03-04 08:36:52.409 063 11371.12 84.92 56724.48 88888.00 2019-03-04 08:36:52.909 063 11371.21 84.85 56724.66 88888.00 2019-03-04 08:36:53.409 063 11371.24 84.82 56724.69 88888.00 2019-03-04 08:36:53.909 063 11371.22 84.91 56724.69 88888.00 2019-03-04 08:36:54.409 063 11371.30 84.92 56724.62 88888.00 2019-03-04 08:36:54.909 063 11371.37 84.86 56724.60 88888.00 2019-03-04 08:36:55.409 063 11371.38 84.87 56724.56 88888.00 2019-03-04 08:36:55.909 063 11371.56 84.92 56724.66 88888.00 2019-03-04 08:36:56.409 063 11371.60 84.97 56724.68 88888.00 2019-03-04 08:36:56.909 063 11371.68 85.07 56724.70 88888.00 2019-03-04 08:36:57.409 063 11371.86 85.14 56724.68 88888.00 2019-03-04 08:36:57.909 063 11371.94 85.23 56724.63 88888.00 2019-03-04 08:36:58.409 063 11372.02 85.35 56724.63 88888.00 2019-03-04 08:36:58.909 063 11372.20 85.41 56724.64 88888.00 2019-03-04 08:36:59.409 063 11372.29 85.47 56724.61 88888.00 2019-03-04 08:36:59.909 063 11372.41 85.53 56724.60 88888.00 2019-03-04 08:37:00.409 063 11372.55 85.60 56724.61 88888.00 2019-03-04 08:37:00.909 063 11372.63 85.58 56724.60 88888.00 2019-03-04 08:37:01.409 063 11372.67 85.55 56724.62 88888.00 2019-03-04 08:37:01.909 063 11372.76 85.54 56724.57 88888.00 2019-03-04 08:37:02.409 063 11372.77 85.46 56724.58 88888.00 2019-03-04 08:37:02.909 063 11372.72 85.39 56724.58 88888.00 2019-03-04 08:37:03.409 063 11372.79 85.32 56724.53 88888.00 2019-03-04 08:37:03.909 063 11372.69 85.25 56724.48 88888.00 2019-03-04 08:37:04.409 063 11372.56 85.21 56724.37 88888.00 2019-03-04 08:37:04.909 063 11372.55 85.20 56724.42 88888.00 2019-03-04 08:37:05.409 063 11372.44 85.13 56724.43 88888.00 2019-03-04 08:37:05.909 063 11372.29 85.13 56724.35 88888.00 2019-03-04 08:37:06.409 063 11372.28 85.11 56724.36 88888.00 2019-03-04 08:37:06.909 063 11372.15 85.03 56724.25 88888.00 2019-03-04 08:37:07.409 063 11372.08 85.03 56724.18 88888.00 2019-03-04 08:37:07.909 063 11372.11 85.02 56724.18 88888.00 2019-03-04 08:37:08.409 063 11372.05 85.05 56724.09 88888.00 2019-03-04 08:37:08.909 063 11372.11 85.12 56723.92 88888.00 2019-03-04 08:37:09.409 063 11372.22 85.13 56723.82 88888.00 2019-03-04 08:37:09.909 063 11372.28 85.11 56723.67 88888.00 2019-03-04 08:37:10.409 063 11372.35 85.14 56723.71 88888.00 2019-03-04 08:37:10.909 063 11372.37 85.13 56723.63 88888.00 2019-03-04 08:37:11.409 063 11372.32 85.14 56723.65 88888.00 2019-03-04 08:37:11.909 063 11372.35 85.18 56723.47 88888.00 2019-03-04 08:37:12.409 063 11372.41 85.10 56723.39 88888.00 2019-03-04 08:37:12.909 063 11372.34 85.09 56723.06 88888.00 2019-03-04 08:37:13.409 063 11372.39 85.06 56723.03 88888.00 2019-03-04 08:37:13.909 063 11372.40 85.00 56723.02 88888.00 2019-03-04 08:37:14.409 063 11372.28 84.96 56723.18 88888.00 2019-03-04 08:37:14.909 063 11372.23 84.97 56723.07 88888.00 2019-03-04 08:37:15.409 063 11372.16 84.99 56723.02 88888.00 2019-03-04 08:37:15.909 063 11372.02 84.91 56722.91 88888.00 2019-03-04 08:37:16.409 063 11372.01 84.86 56723.06 88888.00 2019-03-04 08:37:16.909 063 11372.02 84.84 56723.12 88888.00 2019-03-04 08:37:17.409 063 11371.88 84.84 56723.36 88888.00 2019-03-04 08:37:17.909 063 11371.80 84.78 56723.46 88888.00 2019-03-04 08:37:18.409 063 11371.73 84.80 56723.58 88888.00 2019-03-04 08:37:18.909 063 11371.52 84.83 56723.58 88888.00 2019-03-04 08:37:19.409 063 11371.51 84.84 56723.55 88888.00 2019-03-04 08:37:19.909 063 11371.45 84.79 56723.58 88888.00 2019-03-04 08:37:20.409 063 11371.36 84.80 56723.67 88888.00 2019-03-04 08:37:20.909 063 11371.40 84.80 56723.63 88888.00 2019-03-04 08:37:21.409 063 11371.33 84.82 56723.63 88888.00 2019-03-04 08:37:21.909 063 11371.23 84.85 56723.63 88888.00 2019-03-04 08:37:22.409 063 11371.21 84.87 56723.55 88888.00 2019-03-04 08:37:22.909 063 11371.17 84.90 56723.51 88888.00 2019-03-04 08:37:23.409 063 11371.05 84.92 56723.52 88888.00 2019-03-04 08:37:23.909 063 11370.97 84.92 56723.47 88888.00 2019-03-04 08:37:24.409 063 11370.89 84.87 56723.45 88888.00 2019-03-04 08:37:24.909 063 11370.67 84.94 56723.47 88888.00 2019-03-04 08:37:25.409 063 11370.59 85.00 56723.38 88888.00 2019-03-04 08:37:25.909 063 11370.41 84.98 56723.31 88888.00 2019-03-04 08:37:26.409 063 11370.14 85.02 56723.15 88888.00 2019-03-04 08:37:26.909 063 11370.01 85.04 56723.12 88888.00 2019-03-04 08:37:27.409 063 11369.90 85.10 56723.06 88888.00 2019-03-04 08:37:27.909 063 11369.83 85.17 56723.15 88888.00 2019-03-04 08:37:28.409 063 11369.91 85.14 56723.27 88888.00 2019-03-04 08:37:28.909 063 11369.93 85.10 56723.35 88888.00 2019-03-04 08:37:29.409 063 11369.86 85.18 56723.22 88888.00 2019-03-04 08:37:29.909 063 11369.84 85.25 56723.13 88888.00 2019-03-04 08:37:30.409 063 11369.73 85.20 56723.09 88888.00 2019-03-04 08:37:30.909 063 11369.69 85.23 56723.19 88888.00 2019-03-04 08:37:31.409 063 11369.78 85.21 56723.35 88888.00 2019-03-04 08:37:31.909 063 11369.83 85.21 56723.48 88888.00 2019-03-04 08:37:32.409 063 11369.83 85.21 56723.48 88888.00 2019-03-04 08:37:32.910 063 11369.86 85.25 56723.45 88888.00 2019-03-04 08:37:33.410 063 11369.87 85.24 56723.44 88888.00 2019-03-04 08:37:33.910 063 11369.85 85.24 56723.57 88888.00 2019-03-04 08:37:34.410 063 11370.03 85.27 56723.66 88888.00 2019-03-04 08:37:34.910 063 11370.05 85.30 56723.61 88888.00 2019-03-04 08:37:35.410 063 11370.01 85.32 56723.40 88888.00 2019-03-04 08:37:35.910 063 11370.05 85.35 56723.26 88888.00 2019-03-04 08:37:36.410 063 11370.01 85.37 56723.15 88888.00 2019-03-04 08:37:36.910 063 11369.99 85.39 56723.15 88888.00 2019-03-04 08:37:37.410 063 11370.01 85.35 56723.15 88888.00 2019-03-04 08:37:37.910 063 11370.05 85.33 56723.06 88888.00 2019-03-04 08:37:38.410 063 11370.14 85.32 56722.93 88888.00 2019-03-04 08:37:38.910 063 11370.26 85.25 56722.80 88888.00 2019-03-04 08:37:39.410 063 11370.32 85.17 56722.76 88888.00 2019-03-04 08:37:39.910 063 11370.34 85.14 56722.73 88888.00 2019-03-04 08:37:40.410 063 11370.53 85.05 56722.56 88888.00 2019-03-04 08:37:40.910 063 11370.55 84.93 56722.45 88888.00 2019-03-04 08:37:41.410 063 11370.63 85.06 56722.42 88888.00 2019-03-04 08:37:41.910 063 11370.72 85.06 56722.37 88888.00 2019-03-04 08:37:42.410 063 11370.70 84.99 56722.35 88888.00 2019-03-04 08:37:42.910 063 11370.77 85.00 56722.25 88888.00 2019-03-04 08:37:43.410 063 11370.88 84.98 56722.14 88888.00 2019-03-04 08:37:43.910 063 11370.90 84.93 56721.93 88888.00 2019-03-04 08:37:44.410 063 11371.01 84.93 56721.98 88888.00 2019-03-04 08:37:44.910 063 11371.17 84.93 56721.99 88888.00 2019-03-04 08:37:45.410 063 11371.17 84.94 56722.18 88888.00 2019-03-04 08:37:45.910 063 11371.22 84.94 56722.10 88888.00 2019-03-04 08:37:46.410 063 11371.29 84.91 56722.01 88888.00 2019-03-04 08:37:46.910 063 11371.33 84.86 56721.82 88888.00 2019-03-04 08:37:47.410 063 11371.46 84.83 56722.03 88888.00 2019-03-04 08:37:47.910 063 11371.60 84.79 56722.05 88888.00 2019-03-04 08:37:48.410 063 11371.58 84.82 56722.13 88888.00 2019-03-04 08:37:49.410 063 11371.63 84.82 56721.98 88888.00 2019-03-04 08:37:49.910 063 11371.59 84.79 56722.04 88888.00 2019-03-04 08:37:50.410 063 11371.66 84.80 56721.96 88888.00 2019-03-04 08:37:50.910 063 11371.68 84.84 56721.87 88888.00 2019-03-04 08:37:51.410 063 11371.70 84.82 56721.60 88888.00 2019-03-04 08:37:51.910 063 11371.81 84.76 56721.64 88888.00 2019-03-04 08:37:52.410 063 11371.88 84.76 56721.52 88888.00 2019-03-04 08:37:52.910 063 11371.89 84.77 56721.14 88888.00 2019-03-04 08:37:53.410 063 11371.98 84.72 56721.07 88888.00 2019-03-04 08:37:53.910 063 11372.03 84.71 56720.97 88888.00 2019-03-04 08:37:54.410 063 11372.09 84.72 56720.95 88888.00 2019-03-04 08:37:54.910 063 11372.09 84.70 56720.68 88888.00 2019-03-04 08:37:55.410 063 11372.07 84.62 56720.44 88888.00 2019-03-04 08:37:55.910 063 11371.96 84.60 56720.40 88888.00 2019-03-04 08:37:56.410 063 11371.89 84.56 56720.50 88888.00 2019-03-04 08:37:56.910 063 11371.81 84.49 56720.53 88888.00 2019-03-04 08:37:57.410 063 11371.70 84.44 56720.38 88888.00 2019-03-04 08:37:57.910 063 11371.67 84.39 56720.31 88888.00 2019-03-04 08:37:58.410 063 11371.57 84.35 56720.24 88888.00 2019-03-04 08:37:59.410 063 11371.40 84.29 56720.33 88888.00 2019-03-04 08:37:59.910 063 11371.45 84.22 56720.21 88888.00 2019-03-04 08:38:00.410 063 11371.36 84.22 56720.17 88888.00 2019-03-04 08:38:00.910 063 11371.51 84.22 56720.24 88888.00 2019-03-04 08:38:01.410 063 11371.60 84.17 56720.25 88888.00 2019-03-04 08:38:01.910 063 11371.71 84.15 56720.10 88888.00 2019-03-04 08:38:02.410 063 11371.88 84.17 56719.88 88888.00 2019-03-04 08:38:02.910 063 11372.02 84.10 56719.69 88888.00 2019-03-04 08:38:03.410 063 11372.12 84.14 56719.57 88888.00 2019-03-04 08:38:03.910 063 11372.32 84.16 56719.46 88888.00 2019-03-04 08:38:04.410 063 11372.49 84.12 56719.31 88888.00 2019-03-04 08:38:04.910 063 11372.64 84.15 56719.16 88888.00 2019-03-04 08:38:05.410 063 11372.88 84.16 56719.02 88888.00 2019-03-04 08:38:05.910 063 11373.04 84.16 56719.01 88888.00 2019-03-04 08:38:06.410 063 11373.17 84.15 56719.01 88888.00 2019-03-04 08:38:06.910 063 11373.41 84.12 56718.71 88888.00 2019-03-04 08:38:07.410 063 11373.64 84.10 56718.41 88888.00 2019-03-04 08:38:07.910 063 11373.81 84.08 56718.35 88888.00 2019-03-04 08:38:08.410 063 11373.97 84.04 56718.30 88888.00 2019-03-04 08:38:08.910 063 11374.08 84.04 56718.07 88888.00 2019-03-04 08:38:09.410 063 11374.17 84.04 56718.14 88888.00 2019-03-04 08:38:09.910 063 11374.35 84.08 56717.98 88888.00 2019-03-04 08:38:10.410 063 11374.37 84.09 56718.06 88888.00 2019-03-04 08:38:10.910 063 11374.39 84.10 56718.01 88888.00 2019-03-04 08:38:11.410 063 11374.50 84.14 56717.98 88888.00 2019-03-04 08:38:11.910 063 11374.46 84.08 56717.95 88888.00 2019-03-04 08:38:12.410 063 11374.42 84.01 56717.89 88888.00 2019-03-04 08:38:12.910 063 11374.46 84.00 56717.84 88888.00 2019-03-04 08:38:13.410 063 11374.43 83.97 56717.75 88888.00 2019-03-04 08:38:13.910 063 11374.43 83.95 56717.82 88888.00 2019-03-04 08:38:14.410 063 11374.51 83.95 56717.73 88888.00 2019-03-04 08:38:14.910 063 11374.53 83.97 56717.70 88888.00 2019-03-04 08:38:15.410 063 11374.57 84.02 56717.63 88888.00 2019-03-04 08:38:15.910 063 11374.73 83.96 56717.66 88888.00 2019-03-04 08:38:16.410 063 11374.78 83.91 56717.69 88888.00 2019-03-04 08:38:16.910 063 11374.89 83.91 56717.70 88888.00 2019-03-04 08:38:17.410 063 11375.04 83.89 56717.70 88888.00 2019-03-04 08:38:17.910 063 11375.12 83.87 56717.67 88888.00 2019-03-04 08:38:18.410 063 11375.20 83.85 56717.75 88888.00 2019-03-04 08:38:18.910 063 11375.26 83.87 56717.67 88888.00 2019-03-04 08:38:19.410 063 11375.25 83.90 56717.67 88888.00 2019-03-04 08:38:19.910 063 11375.29 83.91 56717.66 88888.00 2019-03-04 08:38:20.410 063 11375.34 83.95 56717.55 88888.00 2019-03-04 08:38:20.910 063 11375.26 83.90 56717.48 88888.00 2019-03-04 08:38:21.410 063 11375.21 83.98 56717.48 88888.00 2019-03-04 08:38:21.910 063 11375.26 84.07 56717.43 88888.00 2019-03-04 08:38:22.410 063 11375.20 84.12 56717.44 88888.00 2019-03-04 08:38:22.910 063 11375.25 84.15 56717.37 88888.00 2019-03-04 08:38:23.410 063 11375.32 84.14 56717.30 88888.00 2019-03-04 08:38:23.910 063 11375.24 84.10 56717.31 88888.00 2019-03-04 08:38:24.410 063 11375.31 84.11 56717.28 88888.00 2019-03-04 08:38:24.910 063 11375.40 84.11 56717.29 88888.00 2019-03-04 08:38:25.410 063 11375.40 84.08 56717.37 88888.00 2019-03-04 08:38:25.910 063 11375.48 84.05 56717.32 88888.00 2019-03-04 08:38:26.410 063 11375.61 84.01 56717.29 88888.00 2019-03-04 08:38:26.910 063 11375.63 83.98 56717.28 88888.00 2019-03-04 08:38:27.410 063 11375.80 83.94 56717.19 88888.00 2019-03-04 08:38:27.910 063 11375.92 83.89 56717.07 88888.00 2019-03-04 08:38:28.410 063 11376.01 83.84 56717.04 88888.00 2019-03-04 08:38:28.910 063 11376.18 83.87 56716.92 88888.00 2019-03-04 08:38:29.410 063 11376.35 83.89 56716.84 88888.00 2019-03-04 08:38:29.910 063 11376.49 83.91 56716.76 88888.00 2019-03-04 08:38:30.410 063 11376.71 83.96 56716.77 88888.00 2019-03-04 08:38:30.910 063 11376.89 84.00 56716.72 88888.00 2019-03-04 08:38:31.410 063 11377.07 84.03 56716.64 88888.00 2019-03-04 08:38:31.910 063 11377.26 84.10 56716.60 88888.00 2019-03-04 08:38:32.410 063 11377.44 84.09 56716.52 88888.00 2019-03-04 08:38:32.910 063 11377.57 84.08 56716.42 88888.00 2019-03-04 08:38:33.410 063 11377.76 84.16 56716.35 88888.00 2019-03-04 08:38:33.910 063 11377.90 84.22 56716.32 88888.00 2019-03-04 08:38:34.410 063 11377.93 84.23 56716.29 88888.00 2019-03-04 08:38:34.910 063 11378.03 84.21 56716.32 88888.00 2019-03-04 08:38:35.410 063 11378.12 84.18 56716.29 88888.00 2019-03-04 08:38:35.910 063 11378.12 84.21 56716.29 88888.00 2019-03-04 08:38:36.410 063 11378.17 84.28 56716.25 88888.00 2019-03-04 08:38:36.910 063 11378.20 84.29 56716.16 88888.00 2019-03-04 08:38:37.410 063 11378.27 84.34 56716.09 88888.00 2019-03-04 08:38:37.910 063 11378.35 84.34 56715.99 88888.00 2019-03-04 08:38:38.410 063 11378.38 84.30 56715.89 88888.00 2019-03-04 08:38:38.910 063 11378.44 84.29 56715.72 88888.00 2019-03-04 08:38:39.410 063 11378.65 84.31 56715.57 88888.00 2019-03-04 08:38:39.910 063 11378.66 84.37 56715.40 88888.00 2019-03-04 08:38:40.410 063 11378.67 84.43 56715.22 88888.00 2019-03-04 08:38:40.910 063 11378.83 84.44 56715.14 88888.00 2019-03-04 08:38:41.410 063 11378.94 84.45 56715.17 88888.00 2019-03-04 08:38:41.910 063 11379.01 84.57 56715.14 88888.00 2019-03-04 08:38:42.410 063 11379.17 84.70 56715.04 88888.00 2019-03-04 08:38:42.910 063 11379.32 84.83 56714.91 88888.00 2019-03-04 08:38:43.410 063 11379.48 84.97 56714.82 88888.00 2019-03-04 08:38:43.910 063 11379.64 85.11 56714.81 88888.00 2019-03-04 08:38:44.410 063 11379.78 85.18 56714.80 88888.00 2019-03-04 08:38:44.910 063 11379.93 85.30 56714.80 88888.00 2019-03-04 08:38:45.410 063 11380.04 85.35 56714.84 88888.00 2019-03-04 08:38:45.910 063 11380.08 85.41 56714.91 88888.00 2019-03-04 08:38:46.410 063 11380.16 85.52 56715.05 88888.00 2019-03-04 08:38:46.910 063 11380.31 85.54 56715.20 88888.00 2019-03-04 08:38:47.410 063 11380.38 85.55 56715.24 88888.00 2019-03-04 08:38:47.910 063 11380.45 85.60 56715.35 88888.00 2019-03-04 08:38:48.410 063 11380.48 85.65 56715.48 88888.00 2019-03-04 08:38:48.910 063 11380.47 85.72 56715.56 88888.00 2019-03-04 08:38:49.410 063 11380.52 85.78 56715.61 88888.00 2019-03-04 08:38:49.910 063 11380.59 85.78 56715.67 88888.00 2019-03-04 08:38:50.410 063 11380.57 85.82 56715.78 88888.00 2019-03-04 08:38:50.910 063 11380.61 85.86 56715.93 88888.00 2019-03-04 08:38:51.410 063 11380.68 85.91 56715.95 88888.00 2019-03-04 08:38:51.910 063 11380.69 86.00 56715.99 88888.00 2019-03-04 08:38:52.410 063 11380.73 86.07 56716.02 88888.00 2019-03-04 08:38:52.910 063 11380.76 86.12 56716.10 88888.00 2019-03-04 08:38:53.410 063 11380.75 86.19 56716.14 88888.00 2019-03-04 08:38:53.910 063 11380.81 86.25 56716.14 88888.00 2019-03-04 08:38:54.410 063 11380.90 86.27 56716.26 88888.00 2019-03-04 08:38:54.910 063 11380.91 86.35 56716.33 88888.00 2019-03-04 08:38:55.410 063 11380.97 86.43 56716.44 88888.00 2019-03-04 08:38:55.910 063 11381.06 86.50 56716.51 88888.00 2019-03-04 08:38:56.410 063 11381.01 86.50 56716.60 88888.00 2019-03-04 08:38:56.910 063 11381.04 86.57 56716.72 88888.00 2019-03-04 08:38:57.410 063 11381.10 86.64 56716.86 88888.00 2019-03-04 08:38:57.910 063 11381.01 86.69 56717.02 88888.00 2019-03-04 08:38:58.410 063 11381.05 86.76 56717.17 88888.00 2019-03-04 08:38:58.910 063 11381.09 86.76 56717.35 88888.00 2019-03-04 08:38:59.410 063 11381.06 86.86 56717.51 88888.00 2019-03-04 08:38:59.910 063 11381.13 86.97 56717.68 88888.00 2019-03-04 08:39:00.410 063 11381.13 87.00 56717.81 88888.00 2019-03-04 08:39:00.910 063 11381.10 87.09 56717.95 88888.00 2019-03-04 08:39:01.410 063 11381.18 87.15 56718.06 88888.00 2019-03-04 08:39:01.910 063 11381.23 87.17 56718.09 88888.00 2019-03-04 08:39:02.410 063 11381.26 87.22 56718.24 88888.00 2019-03-04 08:39:02.910 063 11381.34 87.28 56718.32 88888.00 2019-03-04 08:39:03.410 063 11381.34 87.39 56718.40 88888.00 2019-03-04 08:39:03.910 063 11381.39 87.50 56718.41 88888.00 2019-03-04 08:39:04.410 063 11381.48 87.51 56718.46 88888.00 2019-03-04 08:39:04.910 063 11381.57 87.49 56718.44 88888.00 2019-03-04 08:39:05.410 063 11381.62 87.56 56718.43 88888.00 2019-03-04 08:39:05.910 063 11381.81 87.68 56718.45 88888.00 2019-03-04 08:39:06.410 063 11381.94 87.78 56718.40 88888.00 2019-03-04 08:39:06.910 063 11382.05 87.89 56718.32 88888.00 2019-03-04 08:39:07.410 063 11382.29 88.02 56718.31 88888.00 2019-03-04 08:39:07.910 063 11382.44 88.05 56718.26 88888.00 2019-03-04 08:39:08.410 063 11382.56 88.16 56718.22 88888.00 2019-03-04 08:39:08.910 063 11382.78 88.22 56718.13 88888.00 2019-03-04 08:39:09.410 063 11382.93 88.24 56718.05 88888.00 2019-03-04 08:39:09.910 063 11383.06 88.38 56718.02 88888.00 2019-03-04 08:39:10.410 063 11383.32 88.46 56717.96 88888.00 2019-03-04 08:39:10.910 063 11383.48 88.56 56717.81 88888.00 2019-03-04 08:39:11.410 063 11383.60 88.66 56717.63 88888.00 2019-03-04 08:39:11.910 063 11383.79 88.79 56717.58 88888.00 2019-03-04 08:39:12.410 063 11383.94 88.93 56717.42 88888.00 2019-03-04 08:39:12.910 063 11384.07 89.00 56717.32 88888.00 2019-03-04 08:39:13.410 063 11384.25 89.05 56717.24 88888.00 2019-03-04 08:39:13.910 063 11384.36 89.14 56717.26 88888.00 2019-03-04 08:39:14.410 063 11384.49 89.25 56717.30 88888.00 2019-03-04 08:39:14.910 063 11384.63 89.28 56717.35 88888.00 2019-03-04 08:39:15.410 063 11384.64 89.32 56717.39 88888.00 2019-03-04 08:39:15.910 063 11384.79 89.38 56717.53 88888.00 2019-03-04 08:39:16.410 063 11384.97 89.39 56717.60 88888.00 2019-03-04 08:39:16.910 063 11384.99 89.43 56717.66 88888.00 2019-03-04 08:39:17.410 063 11385.14 89.47 56717.75 88888.00 2019-03-04 08:39:17.910 063 11385.27 89.49 56717.79 88888.00 2019-03-04 08:39:18.410 063 11385.25 89.53 56717.87 88888.00 2019-03-04 08:39:18.910 063 11385.32 89.60 56717.94 88888.00 2019-03-04 08:39:19.410 063 11385.34 89.66 56718.01 88888.00 2019-03-04 08:39:19.910 063 11385.30 89.68 56718.12 88888.00 2019-03-04 08:39:21.410 063 11385.37 89.82 56718.38 88888.00 2019-03-04 08:39:21.910 063 11385.40 89.88 56718.44 88888.00 2019-03-04 08:39:22.410 063 11385.41 89.94 56718.46 88888.00 2019-03-04 08:39:22.910 063 11385.36 90.06 56718.52 88888.00 2019-03-04 08:39:23.410 063 11385.39 90.15 56718.47 88888.00 2019-03-04 08:39:23.910 063 11385.36 90.21 56718.41 88888.00 2019-03-04 08:39:24.410 063 11385.37 90.28 56718.38 88888.00 2019-03-04 08:39:24.910 063 11385.47 90.29 56718.37 88888.00 2019-03-04 08:39:25.410 063 11385.47 90.31 56718.34 88888.00 2019-03-04 08:39:25.910 063 11385.50 90.40 56718.35 88888.00 2019-03-04 08:39:26.410 063 11385.68 90.51 56718.41 88888.00 2019-03-04 08:39:26.910 063 11385.71 90.63 56718.51 88888.00 2019-03-04 08:39:27.410 063 11385.76 90.71 56718.60 88888.00 2019-03-04 08:39:27.910 063 11385.90 90.76 56718.65 88888.00 2019-03-04 08:39:28.410 063 11385.89 90.82 56718.85 88888.00 2019-03-04 08:39:28.910 063 11385.94 90.90 56718.98 88888.00 2019-03-04 08:39:29.410 063 11386.03 91.03 56719.18 88888.00 2019-03-04 08:39:29.910 063 11386.02 91.15 56719.37 88888.00 2019-03-04 08:39:30.410 063 11385.99 91.24 56719.50 88888.00 2019-03-04 08:39:30.910 063 11386.08 91.30 56719.62 88888.00 2019-03-04 08:39:31.410 063 11386.08 91.37 56719.72 88888.00 2019-03-04 08:39:31.910 063 11386.16 91.50 56719.79 88888.00 2019-03-04 08:39:32.410 063 11386.29 91.53 56719.83 88888.00 2019-03-04 08:39:32.910 063 11386.29 91.56 56719.86 88888.00 2019-03-04 08:39:33.410 063 11386.32 91.62 56719.86 88888.00 2019-03-04 08:39:33.910 063 11386.43 91.56 56719.79 88888.00 2019-03-04 08:39:34.410 063 11386.44 91.56 56719.68 88888.00 2019-03-04 08:39:34.910 063 11386.52 91.57 56719.65 88888.00 2019-03-04 08:39:35.410 063 11386.58 91.56 56719.62 88888.00 2019-03-04 08:39:35.910 063 11386.58 91.56 56719.60 88888.00 2019-03-04 08:39:36.410 063 11386.62 91.54 56719.61 88888.00 2019-03-04 08:39:36.910 063 11386.69 91.51 56719.62 88888.00 2019-03-04 08:39:37.410 063 11386.65 91.50 56719.61 88888.00 2019-03-04 08:39:37.910 063 11386.65 91.51 56719.55 88888.00 2019-03-04 08:39:38.410 063 11386.73 91.54 56719.49 88888.00 2019-03-04 08:39:38.910 063 11386.72 91.56 56719.50 88888.00 2019-03-04 08:39:39.410 063 11386.79 91.62 56719.56 88888.00 2019-03-04 08:39:39.910 063 11386.88 91.64 56719.50 88888.00 2019-03-04 08:39:40.911 063 11386.93 91.76 56719.46 88888.00 2019-03-04 08:39:41.411 063 11386.93 91.78 56719.43 88888.00 2019-03-04 08:39:41.911 063 11386.89 91.78 56719.44 88888.00 2019-03-04 08:39:42.411 063 11386.93 91.81 56719.33 88888.00 2019-03-04 08:39:42.911 063 11386.94 91.83 56719.29 88888.00 2019-03-04 08:39:43.411 063 11386.93 91.85 56719.33 88888.00 2019-03-04 08:39:43.911 063 11386.83 91.88 56719.36 88888.00 2019-03-04 08:39:44.411 063 11386.74 91.84 56719.34 88888.00 2019-03-04 08:39:44.911 063 11386.59 91.86 56719.41 88888.00 2019-03-04 08:39:45.411 063 11386.55 91.93 56719.54 88888.00 2019-03-04 08:39:45.911 063 11386.46 91.94 56719.65 88888.00 2019-03-04 08:39:46.411 063 11386.27 92.03 56719.78 88888.00 2019-03-04 08:39:46.911 063 11386.24 92.12 56719.99 88888.00 2019-03-04 08:39:47.411 063 11386.20 92.19 56720.17 88888.00 2019-03-04 08:39:47.911 063 11386.11 92.32 56720.36 88888.00 2019-03-04 08:39:48.411 063 11386.15 92.41 56720.59 88888.00 2019-03-04 08:39:48.911 063 11386.13 92.40 56720.78 88888.00 2019-03-04 08:39:49.411 063 11386.08 92.40 56721.00 88888.00 2019-03-04 08:39:49.911 063 11386.12 92.44 56721.13 88888.00 2019-03-04 08:39:50.911 063 11386.04 92.34 56721.45 88888.00 2019-03-04 08:39:51.411 063 11386.04 92.31 56721.60 88888.00 2019-03-04 08:39:51.911 063 11385.98 92.22 56721.68 88888.00 2019-03-04 08:39:52.411 063 11385.91 92.21 56721.82 88888.00 2019-03-04 08:39:52.911 063 11385.87 92.21 56721.93 88888.00 2019-03-04 08:39:53.411 063 11385.78 92.27 56721.98 88888.00 2019-03-04 08:39:53.911 063 11385.61 92.30 56722.10 88888.00 2019-03-04 08:39:54.411 063 11385.54 92.41 56722.16 88888.00 2019-03-04 08:39:54.911 063 11385.40 92.51 56722.19 88888.00 2019-03-04 08:39:55.411 063 11385.21 92.67 56722.25 88888.00 2019-03-04 08:39:55.911 063 11385.22 92.74 56722.30 88888.00 2019-03-04 08:39:56.411 063 11385.18 92.82 56722.37 88888.00 2019-03-04 08:39:56.911 063 11385.11 92.98 56722.48 88888.00 2019-03-04 08:39:57.411 063 11385.06 93.09 56722.58 88888.00 2019-03-04 08:39:57.911 063 11384.95 93.17 56722.68 88888.00 2019-03-04 08:39:58.911 063 11384.85 93.35 56722.84 88888.00 2019-03-04 08:39:59.411 063 11384.70 93.42 56722.96 88888.00 2019-03-04 08:39:59.911 063 11384.55 93.49 56723.09 88888.00 2019-03-04 08:40:00.411 063 11384.56 93.53 56723.23 88888.00 2019-03-04 08:40:00.911 063 11384.44 93.57 56723.42 88888.00 2019-03-04 08:40:01.411 063 11384.33 93.56 56723.55 88888.00 2019-03-04 08:40:01.911 063 11384.31 93.58 56723.76 88888.00 2019-03-04 08:40:02.411 063 11384.21 93.58 56723.96 88888.00 2019-03-04 08:40:02.911 063 11384.05 93.61 56724.18 88888.00 2019-03-04 08:40:03.411 063 11383.98 93.68 56724.40 88888.00 2019-03-04 08:40:03.911 063 11383.81 93.67 56724.62 88888.00 2019-03-04 08:40:04.411 063 11383.77 93.67 56724.79 88888.00 2019-03-04 08:40:04.911 063 11383.74 93.68 56724.89 88888.00 2019-03-04 08:40:05.411 063 11383.63 93.68 56724.98 88888.00 2019-03-04 08:40:05.911 063 11383.55 93.68 56725.06 88888.00 2019-03-04 08:40:06.411 063 11383.55 93.66 56725.15 88888.00 2019-03-04 08:40:06.911 063 11383.54 93.69 56725.19 88888.00 2019-03-04 08:40:07.411 063 11383.55 93.67 56725.24 88888.00 2019-03-04 08:40:07.911 063 11383.58 93.69 56725.22 88888.00 2019-03-04 08:40:08.411 063 11383.63 93.73 56725.27 88888.00 2019-03-04 08:40:08.911 063 11383.67 93.75 56725.45 88888.00 2019-03-04 08:40:09.411 063 11383.74 93.81 56725.49 88888.00 2019-03-04 08:40:09.911 063 11383.67 93.82 56725.47 88888.00 2019-03-04 08:40:10.411 063 11383.65 93.76 56725.45 88888.00 2019-03-04 08:40:10.911 063 11383.66 93.88 56725.45 88888.00 2019-03-04 08:40:11.411 063 11383.55 94.00 56725.40 88888.00 2019-03-04 08:40:11.911 063 11383.52 94.02 56725.44 88888.00 2019-03-04 08:40:12.411 063 11383.42 94.07 56725.43 88888.00 2019-03-04 08:40:12.911 063 11383.26 94.15 56725.37 88888.00 2019-03-04 08:40:13.411 063 11383.20 94.24 56725.43 88888.00 2019-03-04 08:40:13.911 063 11383.20 94.30 56725.43 88888.00 2019-03-04 08:40:14.411 063 11383.06 94.35 56725.41 88888.00 2019-03-04 08:40:14.911 063 11383.05 94.36 56725.46 88888.00 2019-03-04 08:40:15.411 063 11383.10 94.38 56725.46 88888.00 2019-03-04 08:40:15.911 063 11383.04 94.42 56725.47 88888.00 2019-03-04 08:40:16.411 063 11383.03 94.44 56725.58 88888.00 2019-03-04 08:40:16.911 063 11383.11 94.45 56725.67 88888.00 2019-03-04 08:40:17.411 063 11383.05 94.45 56725.83 88888.00 2019-03-04 08:40:17.911 063 11383.04 94.44 56725.92 88888.00 2019-03-04 08:40:18.411 063 11383.05 94.42 56725.97 88888.00 2019-03-04 08:40:18.911 063 11383.00 94.39 56726.02 88888.00 2019-03-04 08:40:19.411 063 11383.05 94.39 56725.99 88888.00 2019-03-04 08:40:19.911 063 11383.07 94.31 56726.10 88888.00 2019-03-04 08:40:20.411 063 11383.04 94.25 56726.09 88888.00 2019-03-04 08:40:20.911 063 11383.02 94.25 56726.17 88888.00 2019-03-04 08:40:21.411 063 11382.97 94.24 56726.10 88888.00 2019-03-04 08:40:22.411 063 11382.85 94.19 56725.98 88888.00 2019-03-04 08:40:22.911 063 11382.80 94.18 56726.12 88888.00 2019-03-04 08:40:23.411 063 11382.65 94.16 56726.14 88888.00 2019-03-04 08:40:23.911 063 11382.71 94.09 56726.29 88888.00 2019-03-04 08:40:24.411 063 11382.71 94.08 56726.22 88888.00 2019-03-04 08:40:24.911 063 11382.63 94.04 56726.34 88888.00 2019-03-04 08:40:25.411 063 11382.62 94.10 56726.27 88888.00 2019-03-04 08:40:25.911 063 11382.56 94.16 56726.50 88888.00 2019-03-04 08:40:26.411 063 11382.43 94.22 56726.54 88888.00 2019-03-04 08:40:26.911 063 11382.42 94.22 56726.62 88888.00 2019-03-04 08:40:27.411 063 11382.31 94.26 56726.75 88888.00 2019-03-04 08:40:27.911 063 11382.14 94.31 56726.80 88888.00 2019-03-04 08:40:28.411 063 11382.12 94.37 56726.95 88888.00 2019-03-04 08:40:28.911 063 11382.01 94.41 56727.23 88888.00 2019-03-04 08:40:29.411 063 11381.81 94.43 56727.40 88888.00 2019-03-04 08:40:29.911 063 11381.71 94.52 56727.38 88888.00 2019-03-04 08:40:30.411 063 11381.54 94.52 56727.44 88888.00 2019-03-04 08:40:30.911 063 11381.39 94.48 56727.63 88888.00 2019-03-04 08:40:31.411 063 11381.33 94.46 56727.93 88888.00 2019-03-04 08:40:32.411 063 11380.98 94.49 56728.29 88888.00 2019-03-04 08:40:32.911 063 11380.94 94.48 56728.43 88888.00 2019-03-04 08:40:33.411 063 11380.84 94.49 56728.57 88888.00 2019-03-04 08:40:33.911 063 11380.67 94.51 56728.61 88888.00 2019-03-04 08:40:34.411 063 11380.68 94.50 56728.73 88888.00 2019-03-04 08:40:34.911 063 11380.54 94.52 56728.71 88888.00 2019-03-04 08:40:35.411 063 11380.53 94.63 56728.98 88888.00 2019-03-04 08:40:35.911 063 11380.55 94.70 56729.18 88888.00 2019-03-04 08:40:36.411 063 11380.49 94.76 56729.44 88888.00 2019-03-04 08:40:36.911 063 11380.40 94.85 56729.37 88888.00 2019-03-04 08:40:37.411 063 11380.45 94.91 56729.48 88888.00 2019-03-04 08:40:37.911 063 11380.31 94.97 56729.75 88888.00 2019-03-04 08:40:38.411 063 11380.31 95.03 56729.87 88888.00 2019-03-04 08:40:38.911 063 11380.39 95.06 56730.00 88888.00 2019-03-04 08:40:39.411 063 11380.28 95.13 56730.21 88888.00 2019-03-04 08:40:39.911 063 11380.25 95.23 56730.35 88888.00 2019-03-04 08:40:40.411 063 11380.28 95.25 56730.51 88888.00 2019-03-04 08:40:40.911 063 11380.08 95.27 56730.89 88888.00 2019-03-04 08:40:41.411 063 11379.94 95.34 56730.95 88888.00 2019-03-04 08:40:41.911 063 11379.80 95.39 56731.10 88888.00 2019-03-04 08:40:42.411 063 11379.59 95.48 56731.21 88888.00 2019-03-04 08:40:42.911 063 11379.49 95.53 56731.46 88888.00 2019-03-04 08:40:43.411 063 11379.39 95.53 56731.62 88888.00 2019-03-04 08:40:43.911 063 11379.24 95.53 56731.78 88888.00 2019-03-04 08:40:44.411 063 11379.07 95.55 56732.00 88888.00 2019-03-04 08:40:44.911 063 11378.90 95.53 56732.21 88888.00 2019-03-04 08:40:45.411 063 11378.70 95.57 56732.51 88888.00 2019-03-04 08:40:45.911 063 11378.67 95.61 56732.84 88888.00 2019-03-04 08:40:46.411 063 11378.65 95.68 56733.01 88888.00 2019-03-04 08:40:46.911 063 11378.48 95.73 56733.03 88888.00 2019-03-04 08:40:47.411 063 11378.44 95.79 56733.32 88888.00 2019-03-04 08:40:47.911 063 11378.38 95.85 56733.45 88888.00 2019-03-04 08:40:48.411 063 11378.23 95.98 56733.42 88888.00 2019-03-04 08:40:48.911 063 11378.25 96.00 56733.59 88888.00 2019-03-04 08:40:49.411 063 11378.13 96.09 56733.65 88888.00 2019-03-04 08:40:49.911 063 11377.96 96.18 56733.78 88888.00 2019-03-04 08:40:50.411 063 11377.99 96.21 56733.75 88888.00 2019-03-04 08:40:50.911 063 11377.86 96.21 56733.78 88888.00 2019-03-04 08:40:51.411 063 11377.76 96.28 56733.90 88888.00 2019-03-04 08:40:51.911 063 11377.64 96.34 56734.07 88888.00 2019-03-04 08:40:52.411 063 11377.55 96.40 56734.18 88888.00 2019-03-04 08:40:52.911 063 11377.41 96.46 56734.27 88888.00 2019-03-04 08:40:53.411 063 11377.37 96.52 56734.37 88888.00 2019-03-04 08:40:53.911 063 11377.24 96.57 56734.55 88888.00 2019-03-04 08:40:54.411 063 11377.14 96.67 56734.72 88888.00 2019-03-04 08:40:54.911 063 11377.14 96.67 56734.96 88888.00 2019-03-04 08:40:55.411 063 11376.99 96.69 56735.21 88888.00 2019-03-04 08:40:55.911 063 11376.92 96.76 56735.53 88888.00 2019-03-04 08:40:56.411 063 11376.89 96.87 56735.78 88888.00 2019-03-04 08:40:56.911 063 11376.75 96.88 56736.05 88888.00 2019-03-04 08:40:57.411 063 11376.74 96.91 56736.35 88888.00 2019-03-04 08:40:57.911 063 11376.86 96.96 56736.62 88888.00 2019-03-04 08:40:58.411 063 11376.78 97.00 56736.81 88888.00 2019-03-04 08:40:58.911 063 11376.71 97.09 56737.02 88888.00 2019-03-04 08:40:59.411 063 11376.66 97.11 56737.21 88888.00 2019-03-04 08:40:59.911 063 11376.56 97.16 56737.35 88888.00 2019-03-04 08:41:00.411 063 11376.50 97.22 56737.53 88888.00 2019-03-04 08:41:00.911 063 11376.49 97.27 56737.60 88888.00 2019-03-04 08:41:01.411 063 11376.32 97.28 56737.77 88888.00 2019-03-04 08:41:01.911 063 11376.24 97.32 56737.93 88888.00 2019-03-04 08:41:02.411 063 11376.19 97.39 56738.14 88888.00 2019-03-04 08:41:02.911 063 11376.01 97.50 56738.20 88888.00 2019-03-04 08:41:03.411 063 11375.95 97.59 56738.31 88888.00 2019-03-04 08:41:03.911 063 11375.90 97.66 56738.47 88888.00 2019-03-04 08:41:04.411 063 11375.70 97.71 56738.60 88888.00 2019-03-04 08:41:04.911 063 11375.59 97.79 56738.74 88888.00 2019-03-04 08:41:05.411 063 11375.48 97.84 56738.81 88888.00 2019-03-04 08:41:05.911 063 11375.32 97.92 56738.88 88888.00 2019-03-04 08:41:06.411 063 11375.17 98.00 56739.00 88888.00 2019-03-04 08:41:06.911 063 11375.10 97.99 56739.20 88888.00 2019-03-04 08:41:07.411 063 11374.92 97.98 56739.36 88888.00 2019-03-04 08:41:07.911 063 11374.78 97.97 56739.43 88888.00 2019-03-04 08:41:08.411 063 11374.73 97.96 56739.49 88888.00 2019-03-04 08:41:08.911 063 11374.58 97.95 56739.75 88888.00 2019-03-04 08:41:09.411 063 11374.45 97.96 56739.94 88888.00 2019-03-04 08:41:09.911 063 11374.37 97.99 56740.04 88888.00 2019-03-04 08:41:10.411 063 11374.20 98.00 56740.28 88888.00 2019-03-04 08:41:10.911 063 11374.15 98.02 56740.36 88888.00 2019-03-04 08:41:11.411 063 11374.04 98.03 56740.53 88888.00 2019-03-04 08:41:11.911 063 11373.94 98.04 56740.65 88888.00 2019-03-04 08:41:12.411 063 11373.83 98.04 56740.86 88888.00 2019-03-04 08:41:12.911 063 11373.71 98.03 56741.00 88888.00 2019-03-04 08:41:13.411 063 11373.54 98.11 56741.17 88888.00 2019-03-04 08:41:13.911 063 11373.50 98.19 56741.35 88888.00 2019-03-04 08:41:14.411 063 11373.45 98.25 56741.56 88888.00 2019-03-04 08:41:14.911 063 11373.25 98.34 56741.77 88888.00 2019-03-04 08:41:15.411 063 11373.10 98.40 56742.01 88888.00 2019-03-04 08:41:15.911 063 11372.96 98.45 56742.14 88888.00 2019-03-04 08:41:16.411 063 11372.85 98.53 56742.22 88888.00 2019-03-04 08:41:16.911 063 11372.77 98.64 56742.33 88888.00 2019-03-04 08:41:17.411 063 11372.63 98.68 56742.42 88888.00 2019-03-04 08:41:17.911 063 11372.46 98.75 56742.54 88888.00 2019-03-04 08:41:18.411 063 11372.41 98.79 56742.71 88888.00 2019-03-04 08:41:18.911 063 11372.33 98.79 56742.79 88888.00 2019-03-04 08:41:19.411 063 11372.26 98.84 56742.93 88888.00 2019-03-04 08:41:19.911 063 11372.23 98.91 56743.05 88888.00 2019-03-04 08:41:20.411 063 11372.18 98.95 56743.15 88888.00 2019-03-04 08:41:20.911 063 11372.08 98.99 56743.24 88888.00 2019-03-04 08:41:21.411 063 11372.09 99.00 56743.36 88888.00 2019-03-04 08:41:21.911 063 11372.01 99.01 56743.44 88888.00 2019-03-04 08:41:22.411 063 11372.02 99.04 56743.44 88888.00 2019-03-04 08:41:22.911 063 11372.07 99.07 56743.44 88888.00 2019-03-04 08:41:23.411 063 11372.07 99.09 56743.48 88888.00 2019-03-04 08:41:23.911 063 11372.03 99.08 56743.54 88888.00 2019-03-04 08:41:24.411 063 11372.07 99.07 56743.63 88888.00 2019-03-04 08:41:24.911 063 11372.06 99.07 56743.72 88888.00 2019-03-04 08:41:25.411 063 11372.00 99.13 56743.72 88888.00 2019-03-04 08:41:25.911 063 11372.12 99.15 56743.73 88888.00 2019-03-04 08:41:26.411 063 11372.03 99.17 56743.70 88888.00 2019-03-04 08:41:26.911 063 11371.96 99.20 56743.73 88888.00 2019-03-04 08:41:27.411 063 11371.92 99.25 56743.73 88888.00 2019-03-04 08:41:27.911 063 11371.82 99.28 56743.83 88888.00 2019-03-04 08:41:28.411 063 11371.79 99.32 56743.94 88888.00 2019-03-04 08:41:28.911 063 11371.78 99.29 56744.04 88888.00 2019-03-04 08:41:29.411 063 11371.66 99.36 56744.13 88888.00 2019-03-04 08:41:29.911 063 11371.64 99.43 56744.21 88888.00 2019-03-04 08:41:30.411 063 11371.63 99.45 56744.30 88888.00 2019-03-04 08:41:30.911 063 11371.56 99.51 56744.40 88888.00 2019-03-04 08:41:31.411 063 11371.51 99.62 56744.56 88888.00 2019-03-04 08:41:31.911 063 11371.51 99.70 56744.66 88888.00 2019-03-04 08:41:32.411 063 11371.40 99.79 56744.73 88888.00 2019-03-04 08:41:32.911 063 11371.36 99.83 56744.89 88888.00 2019-03-04 08:41:33.411 063 11371.31 99.90 56744.99 88888.00 2019-03-04 08:41:33.911 063 11371.19 100.02 56745.10 88888.00 2019-03-04 08:41:34.411 063 11371.22 100.10 56745.21 88888.00 2019-03-04 08:41:34.911 063 11371.24 100.17 56745.31 88888.00 2019-03-04 08:41:35.411 063 11371.18 100.26 56745.36 88888.00 2019-03-04 08:41:35.911 063 11371.19 100.30 56745.42 88888.00 2019-03-04 08:41:36.411 063 11371.10 100.31 56745.49 88888.00 2019-03-04 08:41:36.911 063 11371.00 100.33 56745.55 88888.00 2019-03-04 08:41:37.411 063 11371.04 100.37 56745.61 88888.00 2019-03-04 08:41:37.911 063 11370.97 100.42 56745.71 88888.00 2019-03-04 08:41:38.411 063 11370.87 100.47 56745.76 88888.00 2019-03-04 08:41:38.911 063 11370.84 100.49 56745.80 88888.00 2019-03-04 08:41:39.411 063 11370.84 100.52 56745.87 88888.00 2019-03-04 08:41:39.911 063 11370.73 100.52 56745.92 88888.00 2019-03-04 08:41:40.411 063 11370.70 100.55 56745.98 88888.00 2019-03-04 08:41:40.911 063 11370.67 100.56 56746.04 88888.00 2019-03-04 08:41:41.411 063 11370.56 100.61 56746.14 88888.00 2019-03-04 08:41:41.911 063 11370.61 100.63 56746.21 88888.00 2019-03-04 08:41:42.411 063 11370.59 100.65 56746.21 88888.00 2019-03-04 08:41:42.911 063 11370.50 100.65 56746.18 88888.00 2019-03-04 08:41:44.411 063 11370.57 100.79 56745.99 88888.00 2019-03-04 08:41:44.911 063 11370.66 100.83 56745.90 88888.00 2019-03-04 08:41:45.411 063 11370.67 100.86 56745.80 88888.00 2019-03-04 08:41:45.911 063 11370.69 100.96 56745.72 88888.00 2019-03-04 08:41:46.411 063 11370.74 100.97 56745.56 88888.00 2019-03-04 08:41:46.911 063 11370.75 100.96 56745.42 88888.00 2019-03-04 08:41:47.411 063 11370.80 101.03 56745.28 88888.00 2019-03-04 08:41:47.911 063 11370.94 101.10 56745.21 88888.00 2019-03-04 08:41:48.411 063 11370.97 101.12 56745.11 88888.00 2019-03-04 08:41:48.911 063 11371.05 101.16 56745.03 88888.00 2019-03-04 08:41:49.411 063 11371.18 101.23 56744.91 88888.00 2019-03-04 08:41:49.911 063 11371.23 101.26 56744.85 88888.00 2019-03-04 08:41:50.411 063 11371.37 101.26 56744.73 88888.00 2019-03-04 08:41:50.911 063 11371.54 101.31 56744.62 88888.00 2019-03-04 08:41:51.411 063 11371.63 101.32 56744.54 88888.00 2019-03-04 08:41:51.911 063 11371.65 101.36 56744.47 88888.00 2019-03-04 08:41:52.411 063 11371.80 101.39 56744.40 88888.00 2019-03-04 08:41:52.911 063 11371.88 101.36 56744.26 88888.00 2019-03-04 08:41:53.911 063 11371.98 101.30 56744.07 88888.00 2019-03-04 08:41:54.411 063 11371.92 101.28 56743.93 88888.00 2019-03-04 08:41:54.911 063 11371.92 101.31 56743.83 88888.00 2019-03-04 08:41:55.411 063 11371.93 101.32 56743.75 88888.00 2019-03-04 08:41:55.911 063 11371.82 101.35 56743.72 88888.00 2019-03-04 08:41:56.411 063 11371.84 101.33 56743.67 88888.00 2019-03-04 08:41:56.911 063 11371.92 101.37 56743.69 88888.00 2019-03-04 08:41:57.411 063 11371.86 101.40 56743.70 88888.00 2019-03-04 08:41:57.911 063 11371.88 101.42 56743.64 88888.00 2019-03-04 08:41:58.411 063 11371.92 101.37 56743.63 88888.00 2019-03-04 08:41:58.912 063 11371.89 101.33 56743.72 88888.00 2019-03-04 08:41:59.412 063 11371.93 101.33 56743.73 88888.00 2019-03-04 08:41:59.912 063 11371.91 101.32 56743.72 88888.00 2019-03-04 08:42:00.412 063 11371.84 101.31 56743.73 88888.00 2019-03-04 08:42:00.912 063 11371.87 101.29 56743.73 88888.00 2019-03-04 08:42:01.412 063 11371.96 101.22 56743.80 88888.00 2019-03-04 08:42:01.912 063 11371.95 101.20 56743.88 88888.00 2019-03-04 08:42:02.412 063 11371.98 101.17 56743.96 88888.00 2019-03-04 08:42:02.912 063 11372.01 101.15 56744.09 88888.00 2019-03-04 08:42:03.912 063 11372.13 101.28 56744.21 88888.00 2019-03-04 08:42:04.412 063 11372.14 101.31 56744.30 88888.00 2019-03-04 08:42:04.912 063 11372.18 101.42 56744.37 88888.00 2019-03-04 08:42:05.412 063 11372.21 101.50 56744.45 88888.00 2019-03-04 08:42:05.912 063 11372.23 101.54 56744.52 88888.00 2019-03-04 08:42:06.412 063 11372.27 101.62 56744.69 88888.00 2019-03-04 08:42:06.912 063 11372.37 101.73 56744.81 88888.00 2019-03-04 08:42:07.412 063 11372.37 101.80 56744.94 88888.00 2019-03-04 08:42:07.912 063 11372.30 101.91 56744.97 88888.00 2019-03-04 08:42:08.412 063 11372.37 102.00 56744.97 88888.00 2019-03-04 08:42:08.912 063 11372.37 102.06 56744.99 88888.00 2019-03-04 08:42:09.412 063 11372.37 102.12 56745.03 88888.00 2019-03-04 08:42:09.912 063 11372.47 102.13 56745.03 88888.00 2019-03-04 08:42:10.412 063 11372.47 102.13 56745.04 88888.00 2019-03-04 08:42:10.912 063 11372.49 102.12 56745.07 88888.00 2019-03-04 08:42:11.412 063 11372.61 102.14 56745.11 88888.00 2019-03-04 08:42:11.912 063 11372.63 102.11 56745.10 88888.00 2019-03-04 08:42:12.412 063 11372.63 102.07 56745.11 88888.00 2019-03-04 08:42:12.912 063 11372.71 102.06 56745.26 88888.00 2019-03-04 08:42:13.912 063 11372.70 101.99 56745.28 88888.00 2019-03-04 08:42:14.412 063 11372.77 101.97 56745.30 88888.00 2019-03-04 08:42:14.912 063 11372.70 101.91 56745.31 88888.00 2019-03-04 08:42:15.412 063 11372.72 101.93 56745.41 88888.00 2019-03-04 08:42:15.912 063 11372.81 101.97 56745.44 88888.00 2019-03-04 08:42:16.412 063 11372.82 101.99 56745.42 88888.00 2019-03-04 08:42:16.912 063 11372.91 102.03 56745.42 88888.00 2019-03-04 08:42:17.412 063 11372.98 102.08 56745.53 88888.00 2019-03-04 08:42:17.912 063 11372.97 102.12 56745.54 88888.00 2019-03-04 08:42:18.412 063 11373.06 102.20 56745.60 88888.00 2019-03-04 08:42:18.912 063 11373.18 102.25 56745.69 88888.00 2019-03-04 08:42:19.412 063 11373.13 102.32 56745.82 88888.00 2019-03-04 08:42:19.912 063 11373.19 102.41 56745.85 88888.00 2019-03-04 08:42:20.412 063 11373.28 102.49 56745.84 88888.00 2019-03-04 08:42:20.912 063 11373.30 102.52 56745.75 88888.00 2019-03-04 08:42:21.412 063 11373.35 102.60 56745.65 88888.00 2019-03-04 08:42:21.912 063 11373.45 102.60 56745.54 88888.00 2019-03-04 08:42:22.412 063 11373.51 102.61 56745.41 88888.00 2019-03-04 08:42:22.912 063 11373.61 102.67 56745.27 88888.00 2019-03-04 08:42:23.412 063 11373.71 102.67 56745.17 88888.00 2019-03-04 08:42:23.912 063 11373.74 102.67 56745.04 88888.00 2019-03-04 08:42:24.412 063 11373.83 102.67 56744.92 88888.00 2019-03-04 08:42:24.912 063 11373.92 102.62 56744.82 88888.00 2019-03-04 08:42:25.412 063 11373.92 102.62 56744.82 88888.00 2019-03-04 08:42:25.912 063 11374.00 102.65 56744.69 88888.00 2019-03-04 08:42:26.412 063 11374.06 102.61 56744.69 88888.00 2019-03-04 08:42:26.912 063 11374.10 102.62 56744.59 88888.00 2019-03-04 08:42:27.412 063 11374.22 102.60 56744.47 88888.00 2019-03-04 08:42:27.912 063 11374.31 102.55 56744.43 88888.00 2019-03-04 08:42:28.412 063 11374.41 102.58 56744.51 88888.00 2019-03-04 08:42:28.912 063 11374.55 102.56 56744.47 88888.00 2019-03-04 08:42:29.412 063 11374.56 102.51 56744.47 88888.00 2019-03-04 08:42:29.912 063 11374.59 102.51 56744.49 88888.00 2019-03-04 08:42:30.412 063 11374.71 102.52 56744.50 88888.00 2019-03-04 08:42:30.912 063 11374.82 102.44 56744.49 88888.00 2019-03-04 08:42:31.912 063 11374.94 102.53 56744.32 88888.00 2019-03-04 08:42:32.412 063 11375.05 102.55 56744.15 88888.00 2019-03-04 08:42:32.912 063 11375.10 102.58 56744.12 88888.00 2019-03-04 08:42:33.412 063 11375.22 102.64 56743.99 88888.00 2019-03-04 08:42:33.912 063 11375.33 102.66 56743.86 88888.00 2019-03-04 08:42:34.412 063 11375.38 102.71 56743.77 88888.00 2019-03-04 08:42:34.912 063 11375.55 102.78 56743.70 88888.00 2019-03-04 08:42:35.412 063 11375.61 102.78 56743.60 88888.00 2019-03-04 08:42:35.912 063 11375.67 102.81 56743.47 88888.00 2019-03-04 08:42:36.412 063 11375.92 102.87 56743.28 88888.00 2019-03-04 08:42:36.912 063 11376.01 102.90 56743.18 88888.00 2019-03-04 08:42:37.412 063 11376.13 102.99 56743.14 88888.00 2019-03-04 08:42:37.912 063 11376.33 103.00 56742.97 88888.00 2019-03-04 08:42:38.412 063 11376.50 103.02 56742.86 88888.00 2019-03-04 08:42:38.912 063 11376.74 103.12 56742.70 88888.00 2019-03-04 08:42:39.412 063 11376.96 103.15 56742.63 88888.00 2019-03-04 08:42:39.912 063 11377.09 103.16 56742.53 88888.00 2019-03-04 08:42:40.412 063 11377.22 103.21 56742.45 88888.00 2019-03-04 08:42:40.912 063 11377.43 103.24 56742.41 88888.00 2019-03-04 08:42:41.412 063 11377.58 103.26 56742.38 88888.00 2019-03-04 08:42:41.912 063 11377.67 103.29 56742.20 88888.00 2019-03-04 08:42:42.412 063 11377.86 103.30 56742.10 88888.00 2019-03-04 08:42:42.912 063 11377.98 103.32 56742.02 88888.00 2019-03-04 08:42:43.412 063 11378.11 103.32 56741.97 88888.00 2019-03-04 08:42:43.912 063 11378.27 103.30 56741.77 88888.00 2019-03-04 08:42:44.412 063 11378.39 103.30 56741.60 88888.00 2019-03-04 08:42:44.912 063 11378.53 103.35 56741.48 88888.00 2019-03-04 08:42:45.412 063 11378.72 103.35 56741.32 88888.00 2019-03-04 08:42:45.912 063 11378.90 103.30 56741.25 88888.00 2019-03-04 08:42:46.412 063 11379.06 103.33 56741.18 88888.00 2019-03-04 08:42:46.912 063 11379.22 103.35 56741.09 88888.00 2019-03-04 08:42:47.412 063 11379.35 103.39 56741.01 88888.00 2019-03-04 08:42:47.912 063 11379.60 103.37 56740.93 88888.00 2019-03-04 08:42:48.412 063 11379.81 103.41 56740.75 88888.00 2019-03-04 08:42:48.912 063 11379.99 103.48 56740.64 88888.00 2019-03-04 08:42:49.412 063 11380.16 103.47 56740.49 88888.00 2019-03-04 08:42:49.912 063 11380.32 103.46 56740.46 88888.00 2019-03-04 08:42:50.412 063 11380.47 103.47 56740.29 88888.00 2019-03-04 08:42:50.912 063 11380.69 103.50 56740.21 88888.00 2019-03-04 08:42:51.412 063 11380.84 103.49 56740.26 88888.00 2019-03-04 08:42:51.912 063 11380.95 103.53 56740.23 88888.00 2019-03-04 08:42:52.412 063 11381.17 103.50 56740.20 88888.00 2019-03-04 08:42:52.912 063 11381.27 103.51 56740.06 88888.00 2019-03-04 08:42:53.412 063 11381.32 103.55 56740.00 88888.00 2019-03-04 08:42:53.912 063 11381.51 103.56 56740.01 88888.00 2019-03-04 08:42:54.412 063 11381.59 103.51 56740.01 88888.00 2019-03-04 08:42:54.912 063 11381.68 103.56 56739.94 88888.00 2019-03-04 08:42:55.412 063 11381.93 103.61 56739.87 88888.00 2019-03-04 08:42:55.912 063 11382.07 103.56 56739.76 88888.00 2019-03-04 08:42:56.412 063 11382.16 103.57 56739.70 88888.00 2019-03-04 08:42:56.912 063 11382.35 103.58 56739.63 88888.00 2019-03-04 08:42:57.412 063 11382.45 103.54 56739.58 88888.00 2019-03-04 08:42:57.912 063 11382.52 103.51 56739.46 88888.00 2019-03-04 08:42:58.412 063 11382.76 103.51 56739.40 88888.00 2019-03-04 08:42:58.912 063 11382.85 103.51 56739.31 88888.00 2019-03-04 08:42:59.412 063 11382.93 103.47 56739.11 88888.00 2019-03-04 08:42:59.912 063 11383.12 103.41 56739.06 88888.00 2019-03-04 08:43:00.412 063 11383.25 103.39 56738.98 88888.00 2019-03-04 08:43:00.912 063 11383.33 103.40 56738.98 88888.00 2019-03-04 08:43:01.412 063 11383.51 103.36 56738.93 88888.00 2019-03-04 08:43:01.912 063 11383.59 103.36 56738.69 88888.00 2019-03-04 08:43:02.412 063 11383.69 103.34 56738.69 88888.00 2019-03-04 08:43:02.912 063 11383.86 103.29 56738.61 88888.00 2019-03-04 08:43:03.412 063 11383.94 103.29 56738.42 88888.00 2019-03-04 08:43:03.912 063 11384.02 103.32 56738.40 88888.00 2019-03-04 08:43:04.412 063 11384.29 103.28 56738.41 88888.00 2019-03-04 08:43:04.912 063 11384.38 103.29 56738.33 88888.00 2019-03-04 08:43:05.412 063 11384.49 103.34 56738.11 88888.00 2019-03-04 08:43:05.912 063 11384.69 103.41 56737.89 88888.00 2019-03-04 08:43:06.412 063 11384.81 103.48 56737.67 88888.00 2019-03-04 08:43:06.912 063 11384.97 103.55 56737.51 88888.00 2019-03-04 08:43:07.412 063 11385.21 103.58 56737.37 88888.00 2019-03-04 08:43:07.912 063 11385.35 103.67 56737.15 88888.00 2019-03-04 08:43:08.412 063 11385.65 103.74 56737.14 88888.00 2019-03-04 08:43:08.912 063 11385.88 103.81 56737.02 88888.00 2019-03-04 08:43:09.412 063 11385.97 103.89 56737.09 88888.00 2019-03-04 08:43:09.912 063 11386.18 103.96 56736.81 88888.00 2019-03-04 08:43:10.412 063 11386.39 104.00 56736.63 88888.00 2019-03-04 08:43:10.912 063 11386.62 104.05 56736.66 88888.00 2019-03-04 08:43:11.412 063 11386.86 104.11 56736.44 88888.00 2019-03-04 08:43:11.912 063 11387.01 104.16 56736.30 88888.00 2019-03-04 08:43:12.412 063 11387.17 104.24 56736.44 88888.00 2019-03-04 08:43:12.912 063 11387.40 104.32 56736.30 88888.00 2019-03-04 08:43:13.412 063 11387.58 104.35 56736.13 88888.00 2019-03-04 08:43:13.912 063 11387.72 104.37 56735.92 88888.00 2019-03-04 08:43:14.412 063 11387.94 104.36 56735.85 88888.00 2019-03-04 08:43:15.412 063 11388.19 104.42 56735.80 88888.00 2019-03-04 08:43:15.912 063 11388.39 104.37 56735.79 88888.00 2019-03-04 08:43:16.412 063 11388.49 104.35 56735.77 88888.00 2019-03-04 08:43:16.912 063 11388.63 104.42 56735.80 88888.00 2019-03-04 08:43:17.412 063 11388.88 104.46 56735.78 88888.00 2019-03-04 08:43:17.912 063 11389.01 104.49 56735.73 88888.00 2019-03-04 08:43:18.412 063 11389.18 104.51 56735.77 88888.00 2019-03-04 08:43:18.912 063 11389.42 104.55 56735.84 88888.00 2019-03-04 08:43:19.412 063 11389.54 104.58 56735.92 88888.00 2019-03-04 08:43:19.912 063 11389.70 104.65 56735.99 88888.00 2019-03-04 08:43:20.412 063 11389.94 104.73 56735.90 88888.00 2019-03-04 08:43:20.912 063 11390.08 104.78 56735.72 88888.00 2019-03-04 08:43:21.412 063 11390.35 104.87 56735.59 88888.00 2019-03-04 08:43:21.912 063 11390.64 104.94 56735.65 88888.00 2019-03-04 08:43:22.412 063 11390.76 105.03 56735.57 88888.00 2019-03-04 08:43:22.912 063 11390.99 105.10 56735.48 88888.00 2019-03-04 08:43:23.412 063 11391.23 105.13 56735.48 88888.00 2019-03-04 08:43:23.912 063 11391.34 105.20 56735.29 88888.00 2019-03-04 08:43:24.412 063 11391.57 105.24 56735.38 88888.00 2019-03-04 08:43:25.412 063 11391.95 105.24 56735.03 88888.00 2019-03-04 08:43:25.912 063 11392.18 105.25 56734.86 88888.00 2019-03-04 08:43:26.412 063 11392.34 105.26 56734.76 88888.00 2019-03-04 08:43:26.912 063 11392.49 105.27 56734.61 88888.00 2019-03-04 08:43:27.412 063 11392.69 105.31 56734.55 88888.00 2019-03-04 08:43:27.912 063 11392.85 105.32 56734.43 88888.00 2019-03-04 08:43:28.412 063 11392.94 105.32 56734.32 88888.00 2019-03-04 08:43:28.912 063 11393.22 105.37 56734.25 88888.00 2019-03-04 08:43:29.412 063 11393.41 105.39 56734.12 88888.00 2019-03-04 08:43:29.912 063 11393.56 105.48 56733.97 88888.00 2019-03-04 08:43:30.412 063 11393.85 105.55 56733.86 88888.00 2019-03-04 08:43:30.912 063 11393.98 105.58 56733.82 88888.00 2019-03-04 08:43:31.412 063 11394.19 105.65 56733.75 88888.00 2019-03-04 08:43:31.912 063 11394.40 105.72 56733.67 88888.00 2019-03-04 08:43:32.412 063 11394.52 105.79 56733.60 88888.00 2019-03-04 08:43:32.912 063 11394.68 105.89 56733.59 88888.00 2019-03-04 08:43:33.412 063 11394.92 106.00 56733.53 88888.00 2019-03-04 08:43:33.912 063 11395.07 106.09 56733.43 88888.00 2019-03-04 08:43:34.412 063 11395.16 106.16 56733.39 88888.00 2019-03-04 08:43:35.412 063 11395.55 106.30 56733.28 88888.00 2019-03-04 08:43:35.912 063 11395.70 106.30 56733.29 88888.00 2019-03-04 08:43:36.412 063 11395.92 106.36 56733.23 88888.00 2019-03-04 08:43:36.912 063 11395.95 106.46 56733.17 88888.00 2019-03-04 08:43:37.412 063 11396.09 106.52 56733.05 88888.00 2019-03-04 08:43:37.912 063 11396.18 106.57 56732.96 88888.00 2019-03-04 08:43:38.412 063 11396.26 106.61 56732.81 88888.00 2019-03-04 08:43:38.912 063 11396.45 106.63 56732.77 88888.00 2019-03-04 08:43:39.412 063 11396.59 106.69 56732.69 88888.00 2019-03-04 08:43:39.912 063 11396.67 106.82 56732.64 88888.00 2019-03-04 08:43:40.412 063 11396.80 106.90 56732.59 88888.00 2019-03-04 08:43:40.912 063 11396.89 106.95 56732.52 88888.00 2019-03-04 08:43:41.412 063 11397.00 107.00 56732.41 88888.00 2019-03-04 08:43:41.912 063 11397.16 106.97 56732.34 88888.00 2019-03-04 08:43:42.412 063 11397.23 107.00 56732.36 88888.00 2019-03-04 08:43:42.912 063 11397.36 107.08 56732.36 88888.00 2019-03-04 08:43:43.412 063 11397.53 107.14 56732.34 88888.00 2019-03-04 08:43:43.912 063 11397.57 107.25 56732.39 88888.00 2019-03-04 08:43:44.412 063 11397.63 107.35 56732.37 88888.00 2019-03-04 08:43:44.912 063 11397.76 107.42 56732.36 88888.00 2019-03-04 08:43:45.412 063 11397.80 107.47 56732.40 88888.00 2019-03-04 08:43:45.912 063 11397.93 107.57 56732.41 88888.00 2019-03-04 08:43:46.412 063 11398.13 107.59 56732.44 88888.00 2019-03-04 08:43:46.912 063 11398.18 107.62 56732.46 88888.00 2019-03-04 08:43:47.412 063 11398.31 107.71 56732.40 88888.00 2019-03-04 08:43:47.912 063 11398.45 107.75 56732.38 88888.00 2019-03-04 08:43:48.412 063 11398.57 107.78 56732.40 88888.00 2019-03-04 08:43:48.912 063 11398.68 107.86 56732.39 88888.00 2019-03-04 08:43:49.412 063 11398.82 107.91 56732.44 88888.00 2019-03-04 08:43:49.912 063 11398.87 108.00 56732.41 88888.00 2019-03-04 08:43:50.412 063 11398.96 108.13 56732.36 88888.00 2019-03-04 08:43:50.912 063 11399.18 108.20 56732.38 88888.00 2019-03-04 08:43:51.412 063 11399.22 108.29 56732.40 88888.00 2019-03-04 08:43:51.912 063 11399.31 108.38 56732.34 88888.00 2019-03-04 08:43:52.412 063 11399.49 108.37 56732.36 88888.00 2019-03-04 08:43:52.912 063 11399.45 108.26 56732.30 88888.00 2019-03-04 08:43:53.412 063 11399.53 108.40 56732.19 88888.00 2019-03-04 08:43:53.912 063 11399.64 108.58 56732.26 88888.00 2019-03-04 08:43:54.412 063 11399.66 108.74 56732.19 88888.00 2019-03-04 08:43:54.912 063 11399.78 108.83 56732.12 88888.00 2019-03-04 08:43:55.412 063 11399.87 108.86 56732.11 88888.00 2019-03-04 08:43:55.912 063 11399.84 108.98 56732.02 88888.00 2019-03-04 08:43:56.412 063 11399.94 109.07 56731.99 88888.00 2019-03-04 08:43:56.912 063 11400.01 109.12 56731.95 88888.00 2019-03-04 08:43:57.412 063 11400.02 109.22 56731.95 88888.00 2019-03-04 08:43:57.912 063 11400.13 109.26 56731.99 88888.00 2019-03-04 08:43:58.412 063 11400.15 109.29 56732.00 88888.00 2019-03-04 08:43:58.912 063 11400.17 109.34 56732.00 88888.00 2019-03-04 08:43:59.412 063 11400.26 109.43 56732.06 88888.00 2019-03-04 08:43:59.912 063 11400.33 109.51 56732.07 88888.00 2019-03-04 08:44:00.412 063 11400.35 109.53 56732.14 88888.00 2019-03-04 08:44:00.912 063 11400.43 109.56 56732.20 88888.00 2019-03-04 08:44:01.412 063 11400.41 109.66 56732.31 88888.00 2019-03-04 08:44:01.912 063 11400.31 109.73 56732.38 88888.00 2019-03-04 08:44:02.412 063 11400.38 109.81 56732.46 88888.00 2019-03-04 08:44:02.912 063 11400.38 109.86 56732.49 88888.00 2019-03-04 08:44:03.412 063 11400.41 109.93 56732.57 88888.00 2019-03-04 08:44:03.912 063 11400.49 110.01 56732.64 88888.00 2019-03-04 08:44:04.412 063 11400.52 110.10 56732.63 88888.00 2019-03-04 08:44:04.912 063 11400.56 110.22 56732.63 88888.00 2019-03-04 08:44:05.412 063 11400.66 110.31 56732.66 88888.00 2019-03-04 08:44:05.912 063 11400.69 110.38 56732.64 88888.00 2019-03-04 08:44:06.412 063 11400.72 110.30 56732.63 88888.00 2019-03-04 08:44:06.912 063 11400.86 110.36 56732.58 88888.00 2019-03-04 08:44:07.412 063 11400.89 110.47 56732.58 88888.00 2019-03-04 08:44:07.912 063 11400.90 110.63 56732.57 88888.00 2019-03-04 08:44:08.412 063 11401.00 110.72 56732.56 88888.00 2019-03-04 08:44:08.912 063 11401.05 110.82 56732.55 88888.00 2019-03-04 08:44:09.412 063 11401.09 110.91 56732.55 88888.00 2019-03-04 08:44:09.912 063 11401.13 111.01 56732.50 88888.00 2019-03-04 08:44:10.412 063 11401.13 111.06 56732.56 88888.00 2019-03-04 08:44:10.912 063 11401.23 111.09 56732.52 88888.00 2019-03-04 08:44:11.412 063 11401.27 111.05 56732.47 88888.00 2019-03-04 08:44:11.912 063 11401.26 111.08 56732.44 88888.00 2019-03-04 08:44:12.412 063 11401.33 111.13 56732.44 88888.00 2019-03-04 08:44:12.912 063 11401.45 111.17 56732.43 88888.00 2019-03-04 08:44:13.412 063 11401.45 111.22 56732.47 88888.00 2019-03-04 08:44:13.912 063 11401.51 111.29 56732.51 88888.00 2019-03-04 08:44:14.412 063 11401.52 111.35 56732.58 88888.00 2019-03-04 08:44:14.912 063 11401.49 111.37 56732.63 88888.00 2019-03-04 08:44:15.413 063 11401.51 111.43 56732.65 88888.00 2019-03-04 08:44:15.913 063 11401.51 111.53 56732.64 88888.00 2019-03-04 08:44:16.413 063 11401.51 111.67 56732.63 88888.00 2019-03-04 08:44:16.913 063 11401.53 111.79 56732.60 88888.00 2019-03-04 08:44:17.413 063 11401.61 111.84 56732.49 88888.00 2019-03-04 08:44:17.913 063 11401.68 111.92 56732.47 88888.00 2019-03-04 08:44:18.413 063 11401.74 112.00 56732.50 88888.00 2019-03-04 08:44:18.913 063 11401.70 112.11 56732.44 88888.00 2019-03-04 08:44:19.413 063 11401.69 112.26 56732.37 88888.00 2019-03-04 08:44:19.913 063 11401.86 112.34 56732.33 88888.00 2019-03-04 08:44:20.413 063 11401.84 112.38 56732.27 88888.00 2019-03-04 08:44:20.913 063 11401.86 112.48 56732.28 88888.00 2019-03-04 08:44:21.413 063 11401.93 112.59 56732.31 88888.00 2019-03-04 08:44:21.913 063 11401.98 112.68 56732.28 88888.00 2019-03-04 08:44:22.413 063 11401.98 112.79 56732.25 88888.00 2019-03-04 08:44:22.913 063 11402.07 112.87 56732.32 88888.00 2019-03-04 08:44:23.413 063 11402.04 112.93 56732.34 88888.00 2019-03-04 08:44:23.913 063 11402.00 112.99 56732.33 88888.00 2019-03-04 08:44:24.413 063 11401.98 113.01 56732.32 88888.00 2019-03-04 08:44:24.913 063 11401.93 113.05 56732.31 88888.00 2019-03-04 08:44:25.413 063 11401.93 113.06 56732.32 88888.00 2019-03-04 08:44:25.913 063 11401.94 113.07 56732.26 88888.00 2019-03-04 08:44:26.413 063 11401.87 113.12 56732.32 88888.00 2019-03-04 08:44:26.913 063 11401.89 113.17 56732.26 88888.00 2019-03-04 08:44:27.413 063 11401.89 113.21 56732.20 88888.00 2019-03-04 08:44:27.913 063 11401.81 113.23 56732.18 88888.00 2019-03-04 08:44:28.413 063 11401.82 113.29 56732.25 88888.00 2019-03-04 08:44:28.913 063 11401.90 113.36 56732.24 88888.00 2019-03-04 08:44:29.413 063 11401.90 113.43 56732.19 88888.00 2019-03-04 08:44:29.913 063 11401.89 113.49 56732.25 88888.00 2019-03-04 08:44:30.413 063 11401.97 113.56 56732.17 88888.00 2019-03-04 08:44:30.913 063 11401.93 113.67 56732.15 88888.00 2019-03-04 08:44:31.413 063 11402.00 113.73 56732.23 88888.00 2019-03-04 08:44:31.913 063 11402.05 113.81 56732.27 88888.00 2019-03-04 08:44:32.413 063 11402.11 113.91 56732.32 88888.00 2019-03-04 08:44:32.913 063 11402.16 114.04 56732.33 88888.00 2019-03-04 08:44:33.413 063 11402.17 114.10 56732.36 88888.00 2019-03-04 08:44:33.913 063 11402.20 114.11 56732.36 88888.00 2019-03-04 08:44:34.413 063 11402.36 114.14 56732.31 88888.00 2019-03-04 08:44:34.913 063 11402.43 114.16 56732.25 88888.00 2019-03-04 08:44:35.413 063 11402.50 114.26 56732.21 88888.00 2019-03-04 08:44:35.913 063 11402.56 114.31 56732.18 88888.00 2019-03-04 08:44:36.413 063 11402.60 114.32 56732.20 88888.00 2019-03-04 08:44:36.913 063 11402.52 114.36 56732.13 88888.00 2019-03-04 08:44:37.413 063 11402.64 114.39 56732.15 88888.00 2019-03-04 08:44:37.913 063 11402.72 114.46 56732.15 88888.00 2019-03-04 08:44:38.413 063 11402.77 114.57 56732.17 88888.00 2019-03-04 08:44:38.913 063 11402.84 114.64 56732.19 88888.00 2019-03-04 08:44:39.413 063 11402.79 114.68 56732.15 88888.00 2019-03-04 08:44:39.913 063 11402.83 114.69 56732.17 88888.00 2019-03-04 08:44:40.413 063 11402.86 114.77 56732.20 88888.00 2019-03-04 08:44:40.913 063 11402.83 114.80 56732.23 88888.00 2019-03-04 08:44:41.413 063 11402.84 114.86 56732.26 88888.00 2019-03-04 08:44:41.913 063 11402.90 114.90 56732.27 88888.00 2019-03-04 08:44:42.413 063 11402.88 114.93 56732.30 88888.00 2019-03-04 08:44:42.913 063 11402.91 115.00 56732.28 88888.00 2019-03-04 08:44:43.413 063 11402.90 115.02 56732.25 88888.00 2019-03-04 08:44:43.913 063 11402.81 115.09 56732.23 88888.00 2019-03-04 08:44:44.413 063 11402.80 115.12 56732.19 88888.00 2019-03-04 08:44:44.913 063 11402.79 115.18 56732.18 88888.00 2019-03-04 08:44:45.413 063 11402.67 115.25 56732.13 88888.00 2019-03-04 08:44:45.913 063 11402.70 115.27 56732.13 88888.00 2019-03-04 08:44:46.913 063 11402.63 115.33 56732.06 88888.00 2019-03-04 08:44:47.413 063 11402.64 115.38 56732.01 88888.00 2019-03-04 08:44:47.913 063 11402.65 115.44 56731.95 88888.00 2019-03-04 08:44:48.413 063 11402.63 115.46 56731.89 88888.00 2019-03-04 08:44:48.913 063 11402.62 115.53 56731.91 88888.00 2019-03-04 08:44:49.413 063 11402.56 115.55 56731.87 88888.00 2019-03-04 08:44:49.913 063 11402.53 115.60 56731.80 88888.00 2019-03-04 08:44:50.413 063 11402.53 115.64 56731.75 88888.00 2019-03-04 08:44:50.913 063 11402.51 115.62 56731.75 88888.00 2019-03-04 08:44:51.413 063 11402.48 115.69 56731.82 88888.00 2019-03-04 08:44:51.913 063 11402.52 115.73 56731.86 88888.00 2019-03-04 08:44:52.413 063 11402.49 115.73 56731.86 88888.00 2019-03-04 08:44:52.913 063 11402.37 115.72 56731.88 88888.00 2019-03-04 08:44:53.413 063 11402.49 115.73 56731.86 88888.00 2019-03-04 08:44:53.913 063 11402.41 115.79 56731.88 88888.00 2019-03-04 08:44:54.913 063 11402.34 115.85 56731.93 88888.00 2019-03-04 08:44:55.413 063 11402.24 115.85 56731.94 88888.00 2019-03-04 08:44:55.913 063 11402.22 115.86 56731.91 88888.00 2019-03-04 08:44:56.413 063 11402.21 115.91 56731.95 88888.00 2019-03-04 08:44:56.913 063 11402.03 115.94 56731.94 88888.00 2019-03-04 08:44:57.413 063 11402.07 116.01 56731.95 88888.00 2019-03-04 08:44:57.913 063 11402.11 116.03 56731.99 88888.00 2019-03-04 08:44:58.413 063 11402.02 116.06 56732.00 88888.00 2019-03-04 08:44:58.913 063 11402.02 116.07 56732.00 88888.00 2019-03-04 08:44:59.413 063 11402.07 116.13 56731.91 88888.00 2019-03-04 08:44:59.913 063 11401.95 116.12 56731.86 88888.00 2019-03-04 08:45:00.413 063 11401.95 116.16 56731.92 88888.00 2019-03-04 08:45:00.913 063 11401.95 116.16 56731.88 88888.00 2019-03-04 08:45:01.413 063 11401.88 116.19 56731.86 88888.00 2019-03-04 08:45:01.913 063 11401.93 116.27 56731.85 88888.00 2019-03-04 08:45:02.413 063 11401.89 116.32 56731.82 88888.00 2019-03-04 08:45:02.913 063 11401.83 116.36 56731.87 88888.00 2019-03-04 08:45:03.413 063 11401.86 116.39 56731.86 88888.00 2019-03-04 08:45:03.913 063 11401.83 116.41 56731.80 88888.00 2019-03-04 08:45:04.413 063 11401.79 116.48 56731.76 88888.00 2019-03-04 08:45:04.913 063 11401.86 116.49 56731.78 88888.00 2019-03-04 08:45:05.413 063 11401.79 116.53 56731.75 88888.00 2019-03-04 08:45:05.913 063 11401.76 116.53 56731.68 88888.00 2019-03-04 08:45:06.413 063 11401.80 116.52 56731.69 88888.00 2019-03-04 08:45:06.913 063 11401.72 116.50 56731.66 88888.00 2019-03-04 08:45:07.413 063 11401.63 116.53 56731.62 88888.00 2019-03-04 08:45:07.913 063 11401.63 116.53 56731.57 88888.00 2019-03-04 08:45:08.413 063 11401.53 116.52 56731.53 88888.00 2019-03-04 08:45:08.913 063 11401.46 116.54 56731.57 88888.00 2019-03-04 08:45:09.413 063 11401.45 116.55 56731.55 88888.00 2019-03-04 08:45:09.913 063 11401.32 116.50 56731.53 88888.00 2019-03-04 08:45:10.413 063 11401.23 116.50 56731.54 88888.00 2019-03-04 08:45:10.913 063 11401.16 116.49 56731.46 88888.00 2019-03-04 08:45:11.413 063 11400.99 116.46 56731.43 88888.00 2019-03-04 08:45:11.913 063 11400.92 116.48 56731.40 88888.00 2019-03-04 08:45:12.413 063 11400.85 116.43 56731.38 88888.00 2019-03-04 08:45:12.913 063 11400.70 116.42 56731.34 88888.00 2019-03-04 08:45:13.413 063 11400.66 116.46 56731.29 88888.00 2019-03-04 08:45:13.913 063 11400.61 116.40 56731.22 88888.00 2019-03-04 08:45:14.913 063 11400.45 116.37 56731.05 88888.00 2019-03-04 08:45:15.413 063 11400.38 116.35 56730.99 88888.00 2019-03-04 08:45:15.913 063 11400.23 116.29 56730.93 88888.00 2019-03-04 08:45:16.413 063 11400.24 116.12 56730.97 88888.00 2019-03-04 08:45:16.913 063 11400.22 116.08 56730.95 88888.00 2019-03-04 08:45:17.413 063 11400.20 116.30 56730.93 88888.00 2019-03-04 08:45:17.913 063 11400.26 116.35 56730.99 88888.00 2019-03-04 08:45:18.413 063 11400.26 116.32 56731.01 88888.00 2019-03-04 08:45:18.913 063 11400.20 116.40 56731.05 88888.00 2019-03-04 08:45:19.413 063 11400.29 116.40 56731.12 88888.00 2019-03-04 08:45:19.913 063 11400.28 116.42 56731.17 88888.00 2019-03-04 08:45:20.413 063 11400.36 116.49 56731.23 88888.00 2019-03-04 08:45:20.913 063 11400.40 116.53 56731.25 88888.00 2019-03-04 08:45:21.413 063 11400.36 116.55 56731.27 88888.00 2019-03-04 08:45:21.913 063 11400.40 116.64 56731.25 88888.00 2019-03-04 08:45:22.413 063 11400.49 116.68 56731.40 88888.00 2019-03-04 08:45:22.913 063 11400.54 116.73 56731.60 88888.00 2019-03-04 08:45:23.413 063 11400.57 116.82 56731.59 88888.00 2019-03-04 08:45:23.913 063 11400.65 116.90 56731.59 88888.00 2019-03-04 08:45:24.413 063 11400.70 117.01 56731.64 88888.00 2019-03-04 08:45:24.913 063 11400.78 117.07 56731.68 88888.00 2019-03-04 08:45:25.413 063 11400.80 117.09 56731.70 88888.00 2019-03-04 08:45:25.913 063 11400.76 117.15 56731.73 88888.00 2019-03-04 08:45:26.413 063 11400.85 117.18 56731.68 88888.00 2019-03-04 08:45:26.913 063 11400.93 117.20 56731.64 88888.00 2019-03-04 08:45:27.413 063 11400.85 117.27 56731.68 88888.00 2019-03-04 08:45:27.913 063 11400.85 117.31 56731.68 88888.00 2019-03-04 08:45:28.413 063 11400.83 117.27 56731.66 88888.00 2019-03-04 08:45:28.913 063 11400.83 117.30 56731.64 88888.00 2019-03-04 08:45:29.413 063 11400.93 117.37 56731.69 88888.00 2019-03-04 08:45:29.913 063 11400.83 117.45 56731.78 88888.00 2019-03-04 08:45:30.413 063 11400.71 117.51 56731.78 88888.00 2019-03-04 08:45:30.913 063 11400.79 117.49 56731.83 88888.00 2019-03-04 08:45:31.413 063 11400.80 117.49 56731.87 88888.00 2019-03-04 08:45:31.913 063 11400.76 117.57 56731.91 88888.00 2019-03-04 08:45:32.413 063 11400.77 117.64 56731.96 88888.00 2019-03-04 08:45:32.913 063 11400.73 117.63 56732.04 88888.00 2019-03-04 08:45:33.413 063 11400.69 117.69 56732.10 88888.00 2019-03-04 08:45:33.913 063 11400.77 117.73 56732.06 88888.00 2019-03-04 08:45:34.413 063 11400.73 117.82 56732.01 88888.00 2019-03-04 08:45:34.913 063 11400.76 117.91 56731.99 88888.00 2019-03-04 08:45:35.413 063 11400.82 117.97 56731.98 88888.00 2019-03-04 08:45:35.913 063 11400.75 118.03 56732.00 88888.00 2019-03-04 08:45:36.413 063 11400.79 118.13 56732.07 88888.00 2019-03-04 08:45:36.913 063 11400.83 118.22 56732.15 88888.00 2019-03-04 08:45:37.413 063 11400.77 118.25 56732.18 88888.00 2019-03-04 08:45:37.913 063 11400.77 118.32 56732.28 88888.00 2019-03-04 08:45:38.413 063 11400.75 118.32 56732.37 88888.00 2019-03-04 08:45:38.913 063 11400.65 118.33 56732.46 88888.00 2019-03-04 08:45:39.413 063 11400.63 118.39 56732.57 88888.00 2019-03-04 08:45:39.913 063 11400.64 118.38 56732.66 88888.00 2019-03-04 08:45:40.413 063 11400.58 118.45 56732.76 88888.00 2019-03-04 08:45:40.913 063 11400.57 118.53 56732.88 88888.00 2019-03-04 08:45:41.413 063 11400.52 118.59 56732.91 88888.00 2019-03-04 08:45:41.913 063 11400.43 118.63 56732.97 88888.00 2019-03-04 08:45:42.413 063 11400.45 118.68 56733.04 88888.00 2019-03-04 08:45:42.913 063 11400.38 118.68 56733.13 88888.00 2019-03-04 08:45:43.413 063 11400.29 118.72 56733.22 88888.00 2019-03-04 08:45:43.913 063 11400.36 118.72 56733.21 88888.00 2019-03-04 08:45:44.413 063 11400.34 118.79 56733.21 88888.00 2019-03-04 08:45:44.913 063 11400.24 118.84 56733.28 88888.00 2019-03-04 08:45:45.413 063 11400.28 118.86 56733.32 88888.00 2019-03-04 08:45:45.913 063 11400.24 118.90 56733.36 88888.00 2019-03-04 08:45:46.413 063 11400.19 119.02 56733.45 88888.00 2019-03-04 08:45:46.913 063 11400.20 119.04 56733.55 88888.00 2019-03-04 08:45:47.413 063 11400.09 119.02 56733.54 88888.00 2019-03-04 08:45:48.413 063 11399.99 119.09 56733.48 88888.00 2019-03-04 08:45:48.913 063 11399.91 119.13 56733.50 88888.00 2019-03-04 08:45:49.413 063 11399.81 119.14 56733.56 88888.00 2019-03-04 08:45:49.913 063 11399.75 119.15 56733.56 88888.00 2019-03-04 08:45:50.413 063 11399.64 119.14 56733.54 88888.00 2019-03-04 08:45:50.913 063 11399.63 119.13 56733.58 88888.00 2019-03-04 08:45:51.413 063 11399.58 119.12 56733.58 88888.00 2019-03-04 08:45:51.913 063 11399.47 119.17 56733.55 88888.00 2019-03-04 08:45:52.413 063 11399.43 119.21 56733.62 88888.00 2019-03-04 08:45:52.913 063 11399.37 119.17 56733.56 88888.00 2019-03-04 08:45:53.413 063 11399.23 119.15 56733.63 88888.00 2019-03-04 08:45:53.913 063 11399.20 119.18 56733.66 88888.00 2019-03-04 08:45:54.413 063 11399.17 119.17 56733.71 88888.00 2019-03-04 08:45:54.913 063 11398.96 119.21 56733.77 88888.00 2019-03-04 08:45:55.413 063 11398.91 119.28 56733.82 88888.00 2019-03-04 08:45:55.913 063 11398.83 119.29 56733.86 88888.00 2019-03-04 08:45:56.413 063 11398.66 119.29 56733.90 88888.00 2019-03-04 08:45:56.913 063 11398.61 119.32 56733.98 88888.00 2019-03-04 08:45:57.413 063 11398.47 119.33 56734.07 88888.00 2019-03-04 08:45:57.913 063 11398.28 119.33 56734.11 88888.00 2019-03-04 08:45:58.413 063 11398.19 119.31 56734.18 88888.00 2019-03-04 08:45:58.913 063 11398.08 119.28 56734.20 88888.00 2019-03-04 08:45:59.413 063 11397.90 119.34 56734.20 88888.00 2019-03-04 08:45:59.913 063 11397.80 119.27 56734.29 88888.00 2019-03-04 08:46:00.413 063 11397.66 119.27 56734.32 88888.00 2019-03-04 08:46:00.913 063 11397.51 119.35 56734.26 88888.00 2019-03-04 08:46:01.413 063 11397.44 119.36 56734.24 88888.00 2019-03-04 08:46:01.913 063 11397.29 119.36 56734.17 88888.00 2019-03-04 08:46:02.413 063 11397.17 119.38 56734.18 88888.00 2019-03-04 08:46:02.913 063 11397.10 119.38 56734.17 88888.00 2019-03-04 08:46:03.413 063 11396.89 119.39 56734.24 88888.00 2019-03-04 08:46:03.913 063 11396.75 119.40 56734.31 88888.00 2019-03-04 08:46:04.413 063 11396.61 119.38 56734.36 88888.00 2019-03-04 08:46:04.913 063 11396.46 119.39 56734.38 88888.00 2019-03-04 08:46:05.413 063 11396.32 119.40 56734.40 88888.00 2019-03-04 08:46:05.913 063 11396.21 119.38 56734.44 88888.00 2019-03-04 08:46:06.413 063 11396.14 119.38 56734.49 88888.00 2019-03-04 08:46:06.913 063 11396.05 119.38 56734.54 88888.00 2019-03-04 08:46:07.413 063 11395.91 119.32 56734.51 88888.00 2019-03-04 08:46:07.913 063 11395.77 119.35 56734.57 88888.00 2019-03-04 08:46:08.413 063 11395.68 119.41 56734.70 88888.00 2019-03-04 08:46:08.913 063 11395.55 119.39 56734.75 88888.00 2019-03-04 08:46:09.413 063 11395.40 119.36 56734.77 88888.00 2019-03-04 08:46:09.913 063 11395.34 119.36 56734.83 88888.00 2019-03-04 08:46:10.413 063 11395.22 119.34 56734.86 88888.00 2019-03-04 08:46:10.913 063 11395.07 119.39 56734.88 88888.00 2019-03-04 08:46:11.413 063 11395.01 119.42 56734.97 88888.00 2019-03-04 08:46:11.913 063 11394.85 119.46 56735.07 88888.00 2019-03-04 08:46:12.413 063 11394.67 119.48 56735.09 88888.00 2019-03-04 08:46:12.913 063 11394.60 119.48 56735.10 88888.00 2019-03-04 08:46:13.413 063 11394.52 119.51 56735.14 88888.00 2019-03-04 08:46:13.913 063 11394.36 119.59 56735.12 88888.00 2019-03-04 08:46:14.413 063 11394.29 119.58 56735.19 88888.00 2019-03-04 08:46:14.913 063 11394.16 119.53 56735.23 88888.00 2019-03-04 08:46:15.413 063 11394.02 119.34 56735.19 88888.00 2019-03-04 08:46:15.913 063 11393.96 119.43 56735.19 88888.00 2019-03-04 08:46:16.413 063 11393.84 119.49 56735.20 88888.00 2019-03-04 08:46:16.913 063 11393.69 119.53 56735.19 88888.00 2019-03-04 08:46:17.413 063 11393.62 119.51 56735.15 88888.00 2019-03-04 08:46:17.913 063 11393.46 119.49 56735.09 88888.00 2019-03-04 08:46:18.413 063 11393.38 119.51 56735.04 88888.00 2019-03-04 08:46:18.913 063 11393.32 119.48 56735.00 88888.00 2019-03-04 08:46:19.413 063 11393.17 119.48 56735.00 88888.00 2019-03-04 08:46:19.913 063 11393.07 119.51 56735.00 88888.00 2019-03-04 08:46:20.413 063 11392.99 119.52 56734.99 88888.00 2019-03-04 08:46:20.913 063 11392.78 119.52 56735.07 88888.00 2019-03-04 08:46:21.413 063 11392.69 119.56 56735.02 88888.00 2019-03-04 08:46:21.913 063 11392.62 119.58 56735.02 88888.00 2019-03-04 08:46:22.413 063 11392.42 119.59 56735.09 88888.00 2019-03-04 08:46:22.913 063 11392.28 119.66 56735.13 88888.00 2019-03-04 08:46:23.413 063 11392.14 119.69 56735.21 88888.00 2019-03-04 08:46:23.913 063 11391.92 119.66 56735.23 88888.00 2019-03-04 08:46:24.413 063 11391.76 119.69 56735.38 88888.00 2019-03-04 08:46:24.913 063 11391.62 119.72 56735.39 88888.00 2019-03-04 08:46:25.413 063 11391.38 119.74 56735.59 88888.00 2019-03-04 08:46:25.913 063 11391.27 119.74 56735.53 88888.00 2019-03-04 08:46:26.413 063 11391.14 119.74 56735.73 88888.00 2019-03-04 08:46:26.913 063 11390.93 119.73 56735.84 88888.00 2019-03-04 08:46:27.413 063 11390.85 119.72 56735.83 88888.00 2019-03-04 08:46:27.913 063 11390.68 119.69 56736.05 88888.00 2019-03-04 08:46:28.413 063 11390.50 119.72 56736.29 88888.00 2019-03-04 08:46:28.913 063 11390.40 119.70 56736.32 88888.00 2019-03-04 08:46:29.413 063 11390.21 119.69 56736.31 88888.00 2019-03-04 08:46:29.913 063 11390.07 119.72 56736.32 88888.00 2019-03-04 08:46:30.413 063 11390.11 119.70 56736.47 88888.00 2019-03-04 08:46:30.913 063 11389.98 119.69 56736.67 88888.00 2019-03-04 08:46:31.413 063 11389.84 119.74 56736.85 88888.00 2019-03-04 08:46:31.913 063 11389.77 119.77 56736.99 88888.00 2019-03-04 08:46:32.413 063 11389.66 119.81 56737.15 88888.00 2019-03-04 08:46:32.913 063 11389.59 119.87 56737.24 88888.00 2019-03-04 08:46:33.413 063 11389.50 119.89 56737.31 88888.00 2019-03-04 08:46:33.913 063 11389.39 119.94 56737.33 88888.00 2019-03-04 08:46:34.413 063 11389.29 119.96 56737.35 88888.00 2019-03-04 08:46:34.913 063 11389.28 120.02 56737.43 88888.00 2019-03-04 08:46:35.413 063 11389.19 120.10 56737.46 88888.00 2019-03-04 08:46:35.913 063 11389.16 120.14 56737.78 88888.00 2019-03-04 08:46:36.404 063 11389.10 120.18 56737.96 88888.00 2019-03-04 08:46:36.904 063 11389.02 120.18 56738.10 88888.00 2019-03-04 08:46:37.404 063 11388.97 120.16 56738.04 88888.00 2019-03-04 08:46:37.904 063 11388.95 120.15 56738.08 88888.00 2019-03-04 08:46:38.404 063 11388.76 120.16 56738.34 88888.00 2019-03-04 08:46:38.904 063 11388.67 120.16 56738.39 88888.00 2019-03-04 08:46:39.404 063 11388.63 120.17 56738.42 88888.00 2019-03-04 08:46:39.904 063 11388.43 120.20 56738.55 88888.00 2019-03-04 08:46:40.404 063 11388.33 120.18 56738.69 88888.00 2019-03-04 08:46:40.904 063 11388.21 120.17 56738.63 88888.00 2019-03-04 08:46:41.404 063 11388.15 120.20 56738.93 88888.00 2019-03-04 08:46:41.904 063 11388.10 120.20 56738.98 88888.00 2019-03-04 08:46:42.404 063 11387.94 120.20 56738.95 88888.00 2019-03-04 08:46:42.904 063 11387.82 120.22 56738.87 88888.00 2019-03-04 08:46:43.404 063 11387.84 120.26 56738.93 88888.00 2019-03-04 08:46:43.904 063 11387.79 120.23 56739.06 88888.00 2019-03-04 08:46:44.404 063 11387.64 120.22 56739.29 88888.00 2019-03-04 08:46:44.904 063 11387.58 120.17 56739.32 88888.00 2019-03-04 08:46:45.404 063 11387.38 120.15 56739.32 88888.00 2019-03-04 08:46:45.904 063 11387.24 120.24 56739.31 88888.00 2019-03-04 08:46:46.404 063 11387.13 120.24 56739.36 88888.00 2019-03-04 08:46:46.904 063 11387.00 120.21 56739.40 88888.00 2019-03-04 08:46:47.404 063 11386.83 120.24 56739.36 88888.00 2019-03-04 08:46:47.904 063 11386.74 120.21 56739.39 88888.00 2019-03-04 08:46:48.404 063 11386.58 120.20 56739.49 88888.00 2019-03-04 08:46:48.904 063 11386.52 120.21 56739.51 88888.00 2019-03-04 08:46:49.904 063 11386.22 120.16 56739.58 88888.00 2019-03-04 08:46:50.404 063 11386.09 120.17 56739.53 88888.00 2019-03-04 08:46:50.904 063 11385.90 120.20 56739.55 88888.00 2019-03-04 08:46:51.404 063 11385.62 120.16 56739.55 88888.00 2019-03-04 08:46:51.904 063 11385.53 120.13 56739.76 88888.00 2019-03-04 08:46:52.404 063 11385.41 120.08 56739.69 88888.00 2019-03-04 08:46:52.904 063 11385.18 120.11 56739.55 88888.00 2019-03-04 08:46:53.404 063 11385.04 120.08 56739.61 88888.00 2019-03-04 08:46:53.904 063 11384.94 120.03 56739.64 88888.00 2019-03-04 08:46:54.404 063 11384.77 120.00 56739.61 88888.00 2019-03-04 08:46:54.904 063 11384.51 119.96 56739.52 88888.00 2019-03-04 08:46:55.404 063 11384.25 119.88 56739.62 88888.00 2019-03-04 08:46:55.904 063 11384.03 119.86 56739.49 88888.00 2019-03-04 08:46:56.404 063 11383.91 119.82 56739.50 88888.00 2019-03-04 08:46:56.904 063 11383.77 119.77 56739.64 88888.00 2019-03-04 08:46:57.404 063 11383.58 119.75 56739.61 88888.00 2019-03-04 08:46:57.904 063 11383.52 119.75 56739.69 88888.00 2019-03-04 08:46:58.404 063 11383.27 119.73 56739.70 88888.00 2019-03-04 08:46:58.904 063 11383.10 119.69 56739.85 88888.00 2019-03-04 08:46:59.904 063 11382.85 119.63 56740.06 88888.00 2019-03-04 08:47:00.404 063 11382.75 119.65 56740.23 88888.00 2019-03-04 08:47:00.904 063 11382.62 119.63 56740.32 88888.00 2019-03-04 08:47:01.404 063 11382.43 119.60 56740.36 88888.00 2019-03-04 08:47:01.904 063 11382.31 119.65 56740.48 88888.00 2019-03-04 08:47:02.404 063 11382.21 119.60 56740.51 88888.00 2019-03-04 08:47:02.904 063 11381.98 119.58 56740.62 88888.00 2019-03-04 08:47:03.404 063 11381.92 119.56 56740.74 88888.00 2019-03-04 08:47:03.904 063 11381.85 119.55 56740.87 88888.00 2019-03-04 08:47:04.404 063 11381.71 119.58 56740.86 88888.00 2019-03-04 08:47:04.904 063 11381.66 119.58 56740.79 88888.00 2019-03-04 08:47:05.404 063 11381.53 119.58 56740.96 88888.00 2019-03-04 08:47:05.904 063 11381.37 119.56 56740.99 88888.00 2019-03-04 08:47:06.404 063 11381.34 119.53 56740.94 88888.00 2019-03-04 08:47:06.904 063 11381.24 119.53 56740.88 88888.00 2019-03-04 08:47:07.904 063 11381.18 119.59 56741.07 88888.00 2019-03-04 08:47:08.404 063 11381.13 119.60 56740.99 88888.00 2019-03-04 08:47:08.904 063 11381.04 119.65 56741.10 88888.00 2019-03-04 08:47:09.904 063 11380.85 119.67 56741.32 88888.00 2019-03-04 08:47:10.404 063 11380.78 119.72 56741.39 88888.00 2019-03-04 08:47:10.904 063 11380.80 119.73 56741.43 88888.00 2019-03-04 08:47:11.404 063 11380.70 119.75 56741.60 88888.00 2019-03-04 08:47:11.904 063 11380.69 119.82 56741.77 88888.00 2019-03-04 08:47:12.404 063 11380.63 119.82 56741.87 88888.00 2019-03-04 08:47:12.904 063 11380.59 119.86 56741.88 88888.00 2019-03-04 08:47:13.404 063 11380.59 119.89 56741.88 88888.00 2019-03-04 08:47:13.904 063 11380.54 119.87 56741.93 88888.00 2019-03-04 08:47:14.404 063 11380.45 119.94 56742.13 88888.00 2019-03-04 08:47:14.904 063 11380.49 120.02 56742.29 88888.00 2019-03-04 08:47:15.404 063 11380.48 120.06 56742.45 88888.00 2019-03-04 08:47:15.904 063 11380.32 120.13 56742.57 88888.00 2019-03-04 08:47:16.404 063 11380.33 120.20 56742.66 88888.00 2019-03-04 08:47:16.904 063 11380.39 120.18 56742.77 88888.00 2019-03-04 08:47:17.404 063 11380.31 120.23 56742.86 88888.00 2019-03-04 08:47:17.904 063 11380.35 120.27 56742.98 88888.00 2019-03-04 08:47:18.404 063 11380.28 120.28 56743.05 88888.00 2019-03-04 08:47:18.904 063 11380.25 120.33 56743.18 88888.00 2019-03-04 08:47:19.404 063 11380.29 120.34 56743.24 88888.00 2019-03-04 08:47:19.904 063 11380.21 120.34 56743.25 88888.00 2019-03-04 08:47:20.404 063 11380.19 120.38 56743.23 88888.00 2019-03-04 08:47:20.904 063 11380.23 120.38 56743.27 88888.00 2019-03-04 08:47:21.404 063 11380.27 120.35 56743.31 88888.00 2019-03-04 08:47:21.904 063 11380.29 120.40 56743.28 88888.00 2019-03-04 08:47:22.404 063 11380.32 120.42 56743.35 88888.00 2019-03-04 08:47:22.904 063 11380.29 120.44 56743.37 88888.00 2019-03-04 08:47:23.404 063 11380.29 120.45 56743.45 88888.00 2019-03-04 08:47:23.904 063 11380.39 120.45 56743.49 88888.00 2019-03-04 08:47:24.404 063 11380.32 120.44 56743.56 88888.00 2019-03-04 08:47:24.904 063 11380.39 120.50 56743.66 88888.00 2019-03-04 08:47:25.404 063 11380.48 120.51 56743.68 88888.00 2019-03-04 08:47:25.904 063 11380.41 120.45 56743.69 88888.00 2019-03-04 08:47:26.404 063 11380.45 120.47 56743.66 88888.00 2019-03-04 08:47:26.904 063 11380.53 120.56 56743.67 88888.00 2019-03-04 08:47:27.404 063 11380.59 120.63 56743.76 88888.00 2019-03-04 08:47:27.904 063 11380.71 120.62 56743.89 88888.00 2019-03-04 08:47:28.404 063 11380.77 120.61 56743.96 88888.00 2019-03-04 08:47:28.904 063 11380.76 120.62 56743.99 88888.00 2019-03-04 08:47:29.404 063 11380.82 120.60 56744.09 88888.00 2019-03-04 08:47:29.904 063 11380.88 120.54 56744.14 88888.00 2019-03-04 08:47:30.404 063 11380.91 120.54 56744.11 88888.00 2019-03-04 08:47:30.904 063 11380.98 120.51 56744.04 88888.00 2019-03-04 08:47:31.404 063 11380.99 120.49 56744.00 88888.00 2019-03-04 08:47:31.904 063 11381.02 120.51 56743.96 88888.00 2019-03-04 08:47:32.404 063 11381.06 120.51 56743.88 88888.00 2019-03-04 08:47:32.904 063 11381.10 120.52 56743.87 88888.00 2019-03-04 08:47:33.404 063 11381.11 120.61 56743.81 88888.00 2019-03-04 08:47:33.904 063 11381.15 120.60 56743.75 88888.00 2019-03-04 08:47:34.404 063 11381.16 120.56 56743.76 88888.00 2019-03-04 08:47:34.904 063 11381.27 120.58 56743.76 88888.00 2019-03-04 08:47:35.404 063 11381.33 120.52 56743.70 88888.00 2019-03-04 08:47:35.904 063 11381.32 120.47 56743.68 88888.00 2019-03-04 08:47:36.404 063 11381.44 120.47 56743.66 88888.00 2019-03-04 08:47:36.904 063 11381.51 120.48 56743.66 88888.00 2019-03-04 08:47:37.404 063 11381.51 120.43 56743.70 88888.00 2019-03-04 08:47:37.904 063 11381.57 120.43 56743.68 88888.00 2019-03-04 08:47:38.404 063 11381.66 120.37 56743.70 88888.00 2019-03-04 08:47:38.904 063 11381.61 120.40 56743.75 88888.00 2019-03-04 08:47:39.404 063 11381.73 120.42 56743.81 88888.00 2019-03-04 08:47:39.904 063 11381.71 120.41 56743.87 88888.00 2019-03-04 08:47:40.404 063 11381.68 120.41 56743.83 88888.00 2019-03-04 08:47:41.404 063 11381.68 120.41 56743.91 88888.00 2019-03-04 08:47:41.904 063 11381.67 120.41 56743.86 88888.00 2019-03-04 08:47:42.404 063 11381.74 120.44 56743.89 88888.00 2019-03-04 08:47:42.904 063 11381.72 120.47 56743.89 88888.00 2019-03-04 08:47:43.404 063 11381.74 120.50 56743.91 88888.00 2019-03-04 08:47:43.904 063 11381.87 120.50 56743.89 88888.00 2019-03-04 08:47:44.404 063 11381.86 120.50 56743.82 88888.00 2019-03-04 08:47:44.904 063 11381.88 120.56 56743.76 88888.00 2019-03-04 08:47:45.404 063 11382.02 120.61 56743.63 88888.00 2019-03-04 08:47:45.904 063 11382.02 120.62 56743.62 88888.00 2019-03-04 08:47:46.404 063 11382.15 120.63 56743.59 88888.00 2019-03-04 08:47:46.904 063 11382.30 120.67 56743.69 88888.00 2019-03-04 08:47:47.404 063 11382.33 120.68 56743.64 88888.00 2019-03-04 08:47:47.904 063 11382.45 120.67 56743.57 88888.00 2019-03-04 08:47:48.404 063 11382.55 120.68 56743.37 88888.00 2019-03-04 08:47:48.904 063 11382.56 120.68 56743.27 88888.00 2019-03-04 08:47:49.404 063 11382.70 120.72 56743.12 88888.00 2019-03-04 08:47:49.904 063 11382.76 120.74 56743.14 88888.00 2019-03-04 08:47:50.404 063 11382.77 120.75 56743.02 88888.00 2019-03-04 08:47:51.404 063 11382.97 120.81 56742.86 88888.00 2019-03-04 08:47:51.904 063 11383.04 120.82 56742.73 88888.00 2019-03-04 08:47:52.404 063 11383.19 120.82 56742.58 88888.00 2019-03-04 08:47:52.904 063 11383.26 120.79 56742.57 88888.00 2019-03-04 08:47:53.404 063 11383.30 120.89 56742.54 88888.00 2019-03-04 08:47:53.904 063 11383.48 120.90 56742.54 88888.00 2019-03-04 08:47:54.404 063 11383.61 120.90 56742.33 88888.00 2019-03-04 08:47:54.904 063 11383.62 120.96 56742.27 88888.00 2019-03-04 08:47:55.404 063 11383.75 120.99 56742.16 88888.00 2019-03-04 08:47:55.904 063 11383.83 121.01 56742.13 88888.00 2019-03-04 08:47:56.404 063 11383.96 121.02 56742.05 88888.00 2019-03-04 08:47:56.904 063 11384.10 121.01 56742.07 88888.00 2019-03-04 08:47:57.404 063 11384.16 121.02 56742.06 88888.00 2019-03-04 08:47:57.904 063 11384.31 121.11 56741.99 88888.00 2019-03-04 08:47:58.404 063 11384.42 121.18 56741.81 88888.00 2019-03-04 08:47:58.904 063 11384.45 121.23 56741.70 88888.00 2019-03-04 08:47:59.404 063 11384.62 121.25 56741.57 88888.00 2019-03-04 08:47:59.904 063 11384.74 121.24 56741.45 88888.00 2019-03-04 08:48:00.404 063 11384.73 121.23 56741.30 88888.00 2019-03-04 08:48:00.904 063 11384.92 121.25 56741.11 88888.00 2019-03-04 08:48:01.404 063 11385.02 121.24 56740.92 88888.00 2019-03-04 08:48:01.904 063 11385.13 121.24 56740.88 88888.00 2019-03-04 08:48:02.404 063 11385.25 121.29 56740.73 88888.00 2019-03-04 08:48:02.904 063 11385.40 121.26 56740.62 88888.00 2019-03-04 08:48:03.404 063 11385.49 121.15 56740.41 88888.00 2019-03-04 08:48:03.904 063 11385.62 121.26 56740.30 88888.00 2019-03-04 08:48:04.404 063 11385.71 121.32 56740.23 88888.00 2019-03-04 08:48:04.904 063 11385.87 121.36 56740.21 88888.00 2019-03-04 08:48:05.404 063 11386.05 121.35 56739.98 88888.00 2019-03-04 08:48:05.904 063 11386.10 121.39 56739.79 88888.00 2019-03-04 08:48:06.404 063 11386.16 121.47 56739.75 88888.00 2019-03-04 08:48:06.904 063 11386.32 121.47 56739.74 88888.00 2019-03-04 08:48:07.404 063 11386.50 121.50 56739.70 88888.00 2019-03-04 08:48:07.904 063 11386.73 121.56 56739.64 88888.00 2019-03-04 08:48:08.404 063 11386.99 121.62 56739.51 88888.00 2019-03-04 08:48:08.904 063 11387.17 121.71 56739.44 88888.00 2019-03-04 08:48:09.404 063 11387.34 121.83 56739.27 88888.00 2019-03-04 08:48:09.904 063 11387.56 121.86 56739.17 88888.00 2019-03-04 08:48:10.404 063 11387.68 121.93 56738.95 88888.00 2019-03-04 08:48:10.904 063 11387.92 122.01 56738.84 88888.00 2019-03-04 08:48:11.404 063 11388.27 122.07 56738.75 88888.00 2019-03-04 08:48:11.904 063 11388.43 122.13 56738.95 88888.00 2019-03-04 08:48:12.404 063 11388.65 122.18 56738.76 88888.00 2019-03-04 08:48:12.904 063 11388.89 122.20 56738.55 88888.00 2019-03-04 08:48:13.404 063 11389.05 122.27 56738.75 88888.00 2019-03-04 08:48:13.904 063 11389.23 122.35 56738.57 88888.00 2019-03-04 08:48:14.404 063 11389.46 122.37 56738.35 88888.00 2019-03-04 08:48:14.904 063 11389.59 122.44 56738.21 88888.00 2019-03-04 08:48:15.404 063 11389.82 122.47 56738.21 88888.00 2019-03-04 08:48:15.904 063 11389.97 122.52 56738.17 88888.00 2019-03-04 08:48:16.404 063 11390.12 122.55 56738.12 88888.00 2019-03-04 08:48:16.904 063 11390.34 122.55 56737.95 88888.00 2019-03-04 08:48:17.404 063 11390.44 122.55 56737.88 88888.00 2019-03-04 08:48:17.904 063 11390.56 122.56 56737.75 88888.00 2019-03-04 08:48:18.404 063 11390.77 122.56 56737.57 88888.00 2019-03-04 08:48:18.904 063 11390.88 122.58 56737.30 88888.00 2019-03-04 08:48:19.404 063 11391.02 122.60 56737.06 88888.00 2019-03-04 08:48:19.904 063 11391.23 122.64 56736.95 88888.00 2019-03-04 08:48:20.404 063 11391.31 122.62 56736.99 88888.00 2019-03-04 08:48:20.904 063 11391.45 122.66 56736.99 88888.00 2019-03-04 08:48:21.404 063 11391.67 122.69 56736.68 88888.00 2019-03-04 08:48:21.904 063 11391.82 122.67 56736.58 88888.00 2019-03-04 08:48:22.404 063 11391.92 122.68 56736.64 88888.00 2019-03-04 08:48:22.904 063 11392.01 122.69 56736.39 88888.00 2019-03-04 08:48:23.404 063 11392.09 122.76 56736.38 88888.00 2019-03-04 08:48:23.904 063 11392.22 122.83 56736.22 88888.00 2019-03-04 08:48:24.404 063 11392.30 122.88 56736.11 88888.00 2019-03-04 08:48:24.904 063 11392.35 122.90 56736.05 88888.00 2019-03-04 08:48:25.404 063 11392.49 122.95 56735.90 88888.00 2019-03-04 08:48:25.904 063 11392.63 122.96 56735.76 88888.00 2019-03-04 08:48:26.404 063 11392.77 123.01 56735.68 88888.00 2019-03-04 08:48:26.904 063 11392.90 123.05 56735.57 88888.00 2019-03-04 08:48:27.404 063 11392.98 123.06 56735.49 88888.00 2019-03-04 08:48:27.904 063 11393.10 123.10 56735.36 88888.00 2019-03-04 08:48:28.404 063 11393.32 123.13 56735.26 88888.00 2019-03-04 08:48:28.904 063 11393.40 123.14 56735.20 88888.00 2019-03-04 08:48:29.404 063 11393.54 123.15 56735.09 88888.00 2019-03-04 08:48:29.904 063 11393.73 123.16 56734.96 88888.00 2019-03-04 08:48:30.404 063 11393.74 123.17 56734.91 88888.00 2019-03-04 08:48:30.904 063 11393.89 123.22 56734.76 88888.00 2019-03-04 08:48:31.404 063 11394.05 123.24 56734.64 88888.00 2019-03-04 08:48:31.904 063 11394.12 123.34 56734.56 88888.00 2019-03-04 08:48:32.404 063 11394.31 123.40 56734.50 88888.00 2019-03-04 08:48:32.904 063 11394.50 123.42 56734.43 88888.00 2019-03-04 08:48:33.404 063 11394.63 123.49 56734.26 88888.00 2019-03-04 08:48:33.904 063 11394.77 123.55 56734.17 88888.00 2019-03-04 08:48:34.404 063 11394.94 123.63 56734.06 88888.00 2019-03-04 08:48:34.904 063 11395.08 123.73 56733.93 88888.00 2019-03-04 08:48:35.404 063 11395.33 123.76 56733.81 88888.00 2019-03-04 08:48:35.904 063 11395.53 123.82 56733.65 88888.00 2019-03-04 08:48:36.404 063 11395.64 123.87 56733.53 88888.00 2019-03-04 08:48:36.904 063 11395.89 123.96 56733.45 88888.00 2019-03-04 08:48:37.404 063 11396.03 124.01 56733.27 88888.00 2019-03-04 08:48:37.904 063 11396.19 124.08 56733.18 88888.00 2019-03-04 08:48:38.404 063 11396.47 124.16 56733.16 88888.00 2019-03-04 08:48:38.904 063 11396.65 124.21 56733.07 88888.00 2019-03-04 08:48:39.404 063 11396.82 124.29 56732.98 88888.00 2019-03-04 08:48:39.904 063 11397.04 124.37 56733.00 88888.00 2019-03-04 08:48:40.404 063 11397.22 124.42 56732.91 88888.00 2019-03-04 08:48:40.904 063 11397.36 124.49 56732.77 88888.00 2019-03-04 08:48:41.404 063 11397.59 124.55 56732.71 88888.00 2019-03-04 08:48:41.904 063 11397.77 124.58 56732.63 88888.00 2019-03-04 08:48:42.404 063 11397.95 124.65 56732.51 88888.00 2019-03-04 08:48:42.904 063 11398.22 124.70 56732.47 88888.00 2019-03-04 08:48:43.404 063 11398.36 124.76 56732.38 88888.00 2019-03-04 08:48:43.904 063 11398.59 124.85 56732.30 88888.00 2019-03-04 08:48:44.404 063 11398.83 124.92 56732.25 88888.00 2019-03-04 08:48:44.904 063 11398.94 124.98 56732.19 88888.00 2019-03-04 08:48:45.404 063 11399.12 124.98 56732.17 88888.00 2019-03-04 08:48:45.904 063 11399.30 124.91 56732.12 88888.00 2019-03-04 08:48:46.404 063 11399.40 124.75 56732.08 88888.00 2019-03-04 08:48:46.904 063 11399.54 124.83 56732.06 88888.00 2019-03-04 08:48:47.404 063 11399.65 124.93 56731.99 88888.00 2019-03-04 08:48:47.904 063 11399.80 124.97 56731.96 88888.00 2019-03-04 08:48:48.404 063 11399.94 124.90 56731.93 88888.00 2019-03-04 08:48:48.904 063 11399.98 124.98 56731.89 88888.00 2019-03-04 08:48:49.404 063 11399.98 125.12 56731.83 88888.00 2019-03-04 08:48:49.904 063 11400.08 125.05 56731.81 88888.00 2019-03-04 08:48:50.404 063 11400.10 125.09 56731.81 88888.00 2019-03-04 08:48:50.904 063 11400.14 125.23 56731.79 88888.00 2019-03-04 08:48:51.404 063 11400.29 125.17 56731.78 88888.00 2019-03-04 08:48:51.904 063 11400.31 125.28 56731.69 88888.00 2019-03-04 08:48:52.404 063 11400.37 125.33 56731.67 88888.00 2019-03-04 08:48:52.904 063 11400.48 125.32 56731.61 88888.00 2019-03-04 08:48:53.404 063 11400.43 125.48 56731.57 88888.00 2019-03-04 08:48:53.904 063 11400.48 125.64 56731.53 88888.00 2019-03-04 08:48:54.404 063 11400.55 125.65 56731.53 88888.00 2019-03-04 08:48:54.904 063 11400.55 125.68 56731.47 88888.00 2019-03-04 08:48:55.404 063 11400.63 125.77 56731.43 88888.00 2019-03-04 08:48:55.904 063 11400.65 125.86 56731.40 88888.00 2019-03-04 08:48:56.405 063 11400.63 125.93 56731.40 88888.00 2019-03-04 08:48:56.905 063 11400.72 126.00 56731.35 88888.00 2019-03-04 08:48:57.405 063 11400.77 126.01 56731.35 88888.00 2019-03-04 08:48:57.905 063 11400.77 126.08 56731.28 88888.00 2019-03-04 08:48:58.405 063 11400.89 126.15 56731.23 88888.00 2019-03-04 08:48:58.905 063 11401.04 126.25 56731.24 88888.00 2019-03-04 08:48:59.405 063 11401.07 126.33 56731.22 88888.00 2019-03-04 08:48:59.905 063 11401.19 126.37 56731.14 88888.00 2019-03-04 08:49:00.405 063 11401.24 126.41 56731.10 88888.00 2019-03-04 08:49:00.905 063 11401.32 126.52 56731.11 88888.00 2019-03-04 08:49:01.405 063 11401.46 126.59 56731.11 88888.00 2019-03-04 08:49:01.905 063 11401.56 126.66 56731.10 88888.00 2019-03-04 08:49:02.905 063 11401.82 126.81 56731.11 88888.00 2019-03-04 08:49:03.405 063 11401.76 126.86 56731.09 88888.00 2019-03-04 08:49:03.905 063 11401.79 126.96 56731.06 88888.00 2019-03-04 08:49:04.405 063 11401.87 127.00 56731.06 88888.00 2019-03-04 08:49:04.905 063 11401.96 127.04 56731.01 88888.00 2019-03-04 08:49:05.405 063 11401.95 127.07 56730.96 88888.00 2019-03-04 08:49:05.905 063 11402.07 127.08 56730.98 88888.00 2019-03-04 08:49:06.405 063 11402.00 127.09 56730.93 88888.00 2019-03-04 08:49:06.905 063 11402.05 127.13 56730.95 88888.00 2019-03-04 08:49:07.405 063 11402.03 127.10 56730.97 88888.00 2019-03-04 08:49:07.905 063 11402.07 127.10 56730.98 88888.00 2019-03-04 08:49:08.405 063 11402.04 127.21 56730.93 88888.00 2019-03-04 08:49:08.905 063 11402.15 127.28 56730.93 88888.00 2019-03-04 08:49:09.405 063 11401.98 127.30 56730.98 88888.00 2019-03-04 08:49:09.905 063 11402.14 127.38 56731.09 88888.00 2019-03-04 08:49:10.405 063 11402.10 127.44 56731.15 88888.00 2019-03-04 08:49:10.905 063 11402.04 127.54 56731.18 88888.00 2019-03-04 08:49:11.405 063 11402.22 127.56 56731.21 88888.00 2019-03-04 08:49:11.905 063 11402.18 127.58 56731.21 88888.00 2019-03-04 08:49:12.905 063 11402.43 127.71 56731.28 88888.00 2019-03-04 08:49:13.405 063 11402.44 127.72 56731.28 88888.00 2019-03-04 08:49:13.905 063 11402.56 127.76 56731.37 88888.00 2019-03-04 08:49:14.405 063 11402.62 127.63 56731.40 88888.00 2019-03-04 08:49:14.905 063 11402.58 127.63 56731.43 88888.00 2019-03-04 08:49:15.405 063 11402.77 127.95 56731.51 88888.00 2019-03-04 08:49:15.905 063 11402.92 128.13 56731.57 88888.00 2019-03-04 08:49:16.405 063 11402.86 128.19 56731.68 88888.00 2019-03-04 08:49:16.905 063 11402.88 128.32 56731.82 88888.00 2019-03-04 08:49:17.405 063 11403.09 128.38 56731.89 88888.00 2019-03-04 08:49:17.905 063 11403.21 128.51 56731.96 88888.00 2019-03-04 08:49:18.405 063 11403.36 128.57 56732.08 88888.00 2019-03-04 08:49:18.905 063 11403.41 128.70 56732.15 88888.00 2019-03-04 08:49:19.405 063 11403.37 128.73 56732.30 88888.00 2019-03-04 08:49:19.905 063 11403.41 128.78 56732.41 88888.00 2019-03-04 08:49:20.405 063 11403.43 128.86 56732.46 88888.00 2019-03-04 08:49:20.905 063 11403.48 128.92 56732.45 88888.00 2019-03-04 08:49:21.405 063 11403.59 129.04 56732.47 88888.00 2019-03-04 08:49:21.905 063 11403.63 129.07 56732.45 88888.00 2019-03-04 08:49:22.405 063 11403.66 129.15 56732.46 88888.00 2019-03-04 08:49:22.905 063 11403.76 129.26 56732.47 88888.00 2019-03-04 08:49:23.405 063 11403.77 129.29 56732.49 88888.00 2019-03-04 08:49:23.905 063 11403.81 129.34 56732.49 88888.00 2019-03-04 08:49:24.405 063 11403.92 129.35 56732.44 88888.00 2019-03-04 08:49:24.905 063 11403.92 129.38 56732.38 88888.00 2019-03-04 08:49:25.405 063 11403.97 129.46 56732.36 88888.00 2019-03-04 08:49:25.905 063 11404.08 129.52 56732.38 88888.00 2019-03-04 08:49:26.405 063 11404.06 129.60 56732.38 88888.00 2019-03-04 08:49:26.905 063 11404.08 129.60 56732.40 88888.00 2019-03-04 08:49:27.405 063 11404.05 129.60 56732.40 88888.00 2019-03-04 08:49:27.905 063 11403.96 129.65 56732.44 88888.00 2019-03-04 08:49:28.405 063 11403.91 129.68 56732.43 88888.00 2019-03-04 08:49:28.905 063 11403.92 129.73 56732.47 88888.00 2019-03-04 08:49:29.405 063 11403.87 129.74 56732.49 88888.00 2019-03-04 08:49:29.905 063 11404.02 129.81 56732.44 88888.00 2019-03-04 08:49:30.405 063 11404.16 129.82 56732.44 88888.00 2019-03-04 08:49:30.905 063 11404.11 129.90 56732.51 88888.00 2019-03-04 08:49:31.405 063 11404.11 129.90 56732.49 88888.00 2019-03-04 08:49:31.905 063 11404.08 130.00 56732.47 88888.00 2019-03-04 08:49:32.905 063 11404.09 130.13 56732.53 88888.00 2019-03-04 08:49:33.405 063 11404.17 130.13 56732.51 88888.00 2019-03-04 08:49:33.905 063 11404.18 130.15 56732.45 88888.00 2019-03-04 08:49:34.405 063 11404.15 130.17 56732.44 88888.00 2019-03-04 08:49:34.905 063 11404.02 130.23 56732.47 88888.00 2019-03-04 08:49:35.405 063 11403.99 130.28 56732.45 88888.00 2019-03-04 08:49:35.905 063 11404.12 130.33 56732.37 88888.00 2019-03-04 08:49:36.405 063 11404.13 130.40 56732.38 88888.00 2019-03-04 08:49:36.905 063 11403.97 130.41 56732.34 88888.00 2019-03-04 08:49:37.405 063 11403.98 130.42 56732.34 88888.00 2019-03-04 08:49:37.905 063 11403.98 130.35 56732.37 88888.00 2019-03-04 08:49:38.405 063 11404.04 130.41 56732.36 88888.00 2019-03-04 08:49:38.905 063 11404.05 130.41 56732.27 88888.00 2019-03-04 08:49:39.405 063 11403.84 130.45 56732.21 88888.00 2019-03-04 08:49:39.905 063 11403.78 130.45 56732.17 88888.00 2019-03-04 08:49:40.405 063 11403.81 130.44 56732.17 88888.00 2019-03-04 08:49:40.905 063 11403.83 130.35 56732.23 88888.00 2019-03-04 08:49:41.405 063 11403.90 130.26 56732.25 88888.00 2019-03-04 08:49:41.905 063 11403.85 130.44 56732.27 88888.00 2019-03-04 08:49:42.905 063 11403.70 130.38 56732.30 88888.00 2019-03-04 08:49:43.405 063 11403.75 130.48 56732.33 88888.00 2019-03-04 08:49:43.905 063 11403.75 130.62 56732.39 88888.00 2019-03-04 08:49:44.405 063 11403.83 130.67 56732.44 88888.00 2019-03-04 08:49:44.905 063 11403.70 130.74 56732.50 88888.00 2019-03-04 08:49:45.405 063 11403.60 130.72 56732.57 88888.00 2019-03-04 08:49:45.905 063 11403.71 130.79 56732.68 88888.00 2019-03-04 08:49:46.405 063 11403.77 130.91 56732.71 88888.00 2019-03-04 08:49:46.905 063 11403.73 130.95 56732.71 88888.00 2019-03-04 08:49:47.405 063 11403.74 130.95 56732.72 88888.00 2019-03-04 08:49:47.905 063 11403.77 130.99 56732.82 88888.00 2019-03-04 08:49:48.405 063 11403.90 131.16 56732.92 88888.00 2019-03-04 08:49:48.905 063 11403.88 131.25 56732.96 88888.00 2019-03-04 08:49:49.405 063 11403.77 131.23 56733.03 88888.00 2019-03-04 08:49:49.905 063 11403.92 131.31 56733.07 88888.00 2019-03-04 08:49:50.405 063 11403.96 131.36 56733.10 88888.00 2019-03-04 08:49:50.905 063 11403.83 131.37 56733.09 88888.00 2019-03-04 08:49:51.405 063 11404.03 131.47 56733.10 88888.00 2019-03-04 08:49:51.905 063 11404.08 131.49 56733.14 88888.00 2019-03-04 08:49:52.405 063 11403.98 131.42 56733.23 88888.00 2019-03-04 08:49:52.905 063 11404.13 131.49 56733.21 88888.00 2019-03-04 08:49:53.405 063 11404.05 131.51 56733.16 88888.00 2019-03-04 08:49:53.905 063 11403.98 131.50 56733.16 88888.00 2019-03-04 08:49:54.405 063 11404.17 131.56 56733.10 88888.00 2019-03-04 08:49:54.905 063 11404.11 131.63 56733.10 88888.00 2019-03-04 08:49:55.405 063 11404.16 131.64 56733.09 88888.00 2019-03-04 08:49:55.905 063 11404.26 131.60 56733.04 88888.00 2019-03-04 08:49:56.405 063 11404.18 131.58 56732.98 88888.00 2019-03-04 08:49:56.905 063 11404.26 131.63 56733.01 88888.00 2019-03-04 08:49:57.405 063 11404.29 131.63 56732.98 88888.00 2019-03-04 08:49:57.905 063 11404.32 131.54 56732.89 88888.00 2019-03-04 08:49:58.405 063 11404.33 131.60 56732.81 88888.00 2019-03-04 08:49:58.905 063 11404.36 131.66 56732.82 88888.00 2019-03-04 08:49:59.405 063 11404.38 131.69 56732.82 88888.00 2019-03-04 08:49:59.905 063 11404.32 131.67 56732.83 88888.00 2019-03-04 08:50:00.905 063 11404.31 131.74 56732.92 88888.00 2019-03-04 08:50:01.405 063 11404.31 131.78 56733.01 88888.00 2019-03-04 08:50:01.905 063 11404.40 131.77 56733.05 88888.00 2019-03-04 08:50:02.405 063 11404.25 131.72 56733.04 88888.00 2019-03-04 08:50:02.905 063 11404.38 131.81 56733.01 88888.00 2019-03-04 08:50:03.405 063 11404.31 131.88 56733.04 88888.00 2019-03-04 08:50:03.905 063 11404.30 131.87 56733.14 88888.00 2019-03-04 08:50:04.405 063 11404.32 131.83 56733.17 88888.00 2019-03-04 08:50:04.905 063 11404.32 131.80 56733.15 88888.00 2019-03-04 08:50:05.405 063 11404.36 131.88 56733.13 88888.00 2019-03-04 08:50:05.905 063 11404.34 131.91 56733.16 88888.00 2019-03-04 08:50:06.405 063 11404.32 131.88 56733.17 88888.00 2019-03-04 08:50:06.905 063 11404.23 131.88 56733.20 88888.00 2019-03-04 08:50:07.405 063 11404.36 131.88 56733.18 88888.00 2019-03-04 08:50:07.905 063 11404.29 131.84 56733.14 88888.00 2019-03-04 08:50:08.405 063 11404.25 131.85 56733.15 88888.00 2019-03-04 08:50:08.905 063 11404.29 131.79 56733.10 88888.00 2019-03-04 08:50:09.405 063 11404.13 131.73 56733.03 88888.00 2019-03-04 08:50:09.905 063 11404.10 131.80 56732.97 88888.00 2019-03-04 08:50:10.905 063 11403.94 131.59 56732.89 88888.00 2019-03-04 08:50:11.405 063 11403.90 131.56 56732.82 88888.00 2019-03-04 08:50:11.905 063 11403.71 131.51 56732.79 88888.00 2019-03-04 08:50:12.405 063 11403.62 131.40 56732.70 88888.00 2019-03-04 08:50:12.905 063 11403.63 131.40 56732.63 88888.00 2019-03-04 08:50:13.405 063 11403.51 131.36 56732.59 88888.00 2019-03-04 08:50:13.905 063 11403.28 131.23 56732.55 88888.00 2019-03-04 08:50:14.405 063 11403.34 131.22 56732.55 88888.00 2019-03-04 08:50:14.905 063 11403.35 131.13 56732.46 88888.00 2019-03-04 08:50:15.405 063 11403.14 131.16 56732.41 88888.00 2019-03-04 08:50:15.905 063 11402.93 131.09 56732.39 88888.00 2019-03-04 08:50:16.405 063 11402.87 130.97 56732.34 88888.00 2019-03-04 08:50:16.905 063 11402.71 130.85 56732.26 88888.00 2019-03-04 08:50:17.405 063 11402.72 130.76 56732.20 88888.00 2019-03-04 08:50:17.905 063 11402.71 130.62 56732.13 88888.00 2019-03-04 08:50:18.405 063 11402.62 130.58 56732.08 88888.00 2019-03-04 08:50:18.905 063 11402.59 130.49 56732.02 88888.00 2019-03-04 08:50:19.405 063 11402.46 130.36 56732.02 88888.00 2019-03-04 08:50:19.905 063 11402.32 130.29 56732.05 88888.00 2019-03-04 08:50:20.405 063 11402.29 130.13 56731.99 88888.00 2019-03-04 08:50:20.905 063 11402.12 130.06 56731.95 88888.00 2019-03-04 08:50:21.405 063 11401.89 129.97 56731.89 88888.00 2019-03-04 08:50:21.905 063 11401.83 129.87 56731.91 88888.00 2019-03-04 08:50:22.405 063 11401.76 129.82 56731.92 88888.00 2019-03-04 08:50:22.905 063 11401.72 129.81 56731.81 88888.00 2019-03-04 08:50:23.405 063 11401.73 129.67 56731.75 88888.00 2019-03-04 08:50:23.905 063 11401.56 129.58 56731.73 88888.00 2019-03-04 08:50:24.405 063 11401.41 129.52 56731.70 88888.00 2019-03-04 08:50:24.905 063 11401.45 129.43 56731.69 88888.00 2019-03-04 08:50:25.405 063 11401.41 129.35 56731.70 88888.00 2019-03-04 08:50:25.905 063 11401.30 129.26 56731.69 88888.00 2019-03-04 08:50:26.405 063 11401.13 129.17 56731.56 88888.00 2019-03-04 08:50:26.905 063 11401.13 129.14 56731.53 88888.00 2019-03-04 08:50:27.405 063 11401.04 129.11 56731.50 88888.00 2019-03-04 08:50:27.905 063 11400.88 129.05 56731.48 88888.00 2019-03-04 08:50:28.405 063 11400.84 128.86 56731.40 88888.00 2019-03-04 08:50:28.905 063 11400.76 128.84 56731.29 88888.00 2019-03-04 08:50:29.405 063 11400.77 128.87 56731.27 88888.00 2019-03-04 08:50:29.905 063 11400.61 128.80 56731.18 88888.00 2019-03-04 08:50:30.405 063 11400.57 128.74 56731.17 88888.00 2019-03-04 08:50:30.905 063 11400.45 128.66 56731.15 88888.00 2019-03-04 08:50:31.405 063 11400.24 128.66 56731.05 88888.00 2019-03-04 08:50:31.905 063 11400.19 128.57 56731.01 88888.00 2019-03-04 08:50:32.405 063 11400.09 128.44 56730.96 88888.00 2019-03-04 08:50:32.905 063 11399.91 128.36 56730.87 88888.00 2019-03-04 08:50:33.405 063 11399.80 128.26 56730.79 88888.00 2019-03-04 08:50:33.905 063 11399.63 128.16 56730.73 88888.00 2019-03-04 08:50:34.405 063 11399.45 128.13 56730.72 88888.00 2019-03-04 08:50:34.905 063 11399.33 128.05 56730.66 88888.00 2019-03-04 08:50:35.405 063 11399.24 128.03 56730.65 88888.00 2019-03-04 08:50:35.905 063 11399.16 128.02 56730.60 88888.00 2019-03-04 08:50:36.405 063 11399.08 127.97 56730.53 88888.00 2019-03-04 08:50:36.905 063 11398.89 127.91 56730.45 88888.00 2019-03-04 08:50:37.405 063 11398.78 127.91 56730.41 88888.00 2019-03-04 08:50:37.905 063 11398.69 127.85 56730.33 88888.00 2019-03-04 08:50:38.405 063 11398.52 127.78 56730.31 88888.00 2019-03-04 08:50:38.905 063 11398.46 127.76 56730.34 88888.00 2019-03-04 08:50:39.405 063 11398.39 127.71 56730.37 88888.00 2019-03-04 08:50:39.905 063 11398.19 127.63 56730.37 88888.00 2019-03-04 08:50:40.405 063 11398.08 127.57 56730.37 88888.00 2019-03-04 08:50:40.905 063 11397.94 127.54 56730.39 88888.00 2019-03-04 08:50:41.405 063 11397.81 127.48 56730.42 88888.00 2019-03-04 08:50:41.905 063 11397.76 127.47 56730.51 88888.00 2019-03-04 08:50:42.405 063 11397.64 127.43 56730.52 88888.00 2019-03-04 08:50:42.905 063 11397.50 127.38 56730.59 88888.00 2019-03-04 08:50:43.405 063 11397.49 127.35 56730.64 88888.00 2019-03-04 08:50:43.905 063 11397.42 127.32 56730.66 88888.00 2019-03-04 08:50:44.405 063 11397.29 127.31 56730.71 88888.00 2019-03-04 08:50:44.905 063 11397.27 127.23 56730.73 88888.00 2019-03-04 08:50:45.405 063 11397.13 127.16 56730.77 88888.00 2019-03-04 08:50:45.905 063 11397.00 127.14 56730.80 88888.00 2019-03-04 08:50:46.405 063 11396.99 127.11 56730.80 88888.00 2019-03-04 08:50:46.905 063 11396.92 127.08 56730.78 88888.00 2019-03-04 08:50:47.405 063 11396.85 127.08 56730.79 88888.00 2019-03-04 08:50:47.905 063 11396.85 127.04 56730.80 88888.00 2019-03-04 08:50:48.405 063 11396.76 127.03 56730.78 88888.00 2019-03-04 08:50:48.905 063 11396.78 127.03 56730.83 88888.00 2019-03-04 08:50:49.405 063 11396.78 127.07 56730.83 88888.00 2019-03-04 08:50:49.905 063 11396.68 127.07 56730.80 88888.00 2019-03-04 08:50:50.405 063 11396.70 126.98 56730.83 88888.00 2019-03-04 08:50:50.905 063 11396.67 127.02 56730.85 88888.00 2019-03-04 08:50:51.405 063 11396.63 127.04 56730.79 88888.00 2019-03-04 08:50:51.905 063 11396.69 127.09 56730.71 88888.00 2019-03-04 08:50:52.405 063 11396.66 127.10 56730.79 88888.00 2019-03-04 08:50:52.905 063 11396.63 127.15 56730.76 88888.00 2019-03-04 08:50:53.405 063 11396.69 127.14 56730.79 88888.00 2019-03-04 08:50:53.905 063 11396.67 127.13 56730.77 88888.00 2019-03-04 08:50:54.405 063 11396.65 127.11 56730.72 88888.00 2019-03-04 08:50:54.905 063 11396.65 127.13 56730.72 88888.00 2019-03-04 08:50:55.405 063 11396.62 127.10 56730.65 88888.00 2019-03-04 08:50:55.905 063 11396.59 127.03 56730.61 88888.00 2019-03-04 08:50:56.405 063 11396.67 127.03 56730.61 88888.00 2019-03-04 08:50:56.905 063 11396.67 127.04 56730.58 88888.00 2019-03-04 08:50:57.405 063 11396.70 127.01 56730.54 88888.00 2019-03-04 08:50:57.905 063 11396.69 126.97 56730.51 88888.00 2019-03-04 08:50:58.405 063 11396.65 126.96 56730.48 88888.00 2019-03-04 08:50:58.905 063 11396.67 126.96 56730.47 88888.00 2019-03-04 08:50:59.405 063 11396.70 126.96 56730.45 88888.00 2019-03-04 08:50:59.905 063 11396.66 126.91 56730.34 88888.00 2019-03-04 08:51:00.405 063 11396.67 126.90 56730.34 88888.00 2019-03-04 08:51:00.905 063 11396.72 126.87 56730.29 88888.00 2019-03-04 08:51:01.405 063 11396.63 126.87 56730.27 88888.00 2019-03-04 08:51:01.905 063 11396.63 126.86 56730.22 88888.00 2019-03-04 08:51:02.405 063 11396.69 126.87 56730.24 88888.00 2019-03-04 08:51:02.905 063 11396.65 126.90 56730.24 88888.00 2019-03-04 08:51:03.405 063 11396.69 126.93 56730.24 88888.00 2019-03-04 08:51:04.405 063 11396.72 126.94 56730.19 88888.00 2019-03-04 08:51:04.905 063 11396.80 126.94 56730.09 88888.00 2019-03-04 08:51:05.405 063 11396.76 126.89 56730.07 88888.00 2019-03-04 08:51:05.905 063 11396.67 126.87 56730.08 88888.00 2019-03-04 08:51:06.405 063 11396.69 126.83 56730.15 88888.00 2019-03-04 08:51:06.905 063 11396.67 126.82 56730.20 88888.00 2019-03-04 08:51:07.405 063 11396.65 126.84 56730.18 88888.00 2019-03-04 08:51:07.905 063 11396.69 126.84 56730.12 88888.00 2019-03-04 08:51:08.405 063 11396.65 126.83 56730.16 88888.00 2019-03-04 08:51:08.905 063 11396.62 126.84 56730.19 88888.00 2019-03-04 08:51:09.405 063 11396.63 126.82 56730.19 88888.00 2019-03-04 08:51:09.905 063 11396.56 126.77 56730.12 88888.00 2019-03-04 08:51:10.405 063 11396.58 126.81 56730.10 88888.00 2019-03-04 08:51:10.905 063 11396.59 126.79 56730.06 88888.00 2019-03-04 08:51:11.405 063 11396.55 126.73 56730.01 88888.00 2019-03-04 08:51:11.905 063 11396.53 126.75 56730.01 88888.00 2019-03-04 08:51:12.405 063 11396.56 126.70 56729.97 88888.00 2019-03-04 08:51:12.905 063 11396.44 126.68 56729.96 88888.00 2019-03-04 08:51:13.405 063 11396.38 126.69 56729.92 88888.00 2019-03-04 08:51:14.405 063 11396.23 126.67 56729.80 88888.00 2019-03-04 08:51:14.905 063 11396.24 126.66 56729.76 88888.00 2019-03-04 08:51:15.405 063 11396.13 126.64 56729.79 88888.00 2019-03-04 08:51:15.905 063 11396.04 126.64 56729.80 88888.00 2019-03-04 08:51:16.405 063 11396.10 126.59 56729.79 88888.00 2019-03-04 08:51:16.905 063 11396.03 126.52 56729.75 88888.00 2019-03-04 08:51:17.405 063 11395.93 126.53 56729.74 88888.00 2019-03-04 08:51:17.905 063 11395.93 126.50 56729.69 88888.00 2019-03-04 08:51:18.405 063 11395.86 126.43 56729.60 88888.00 2019-03-04 08:51:18.905 063 11395.77 126.41 56729.51 88888.00 2019-03-04 08:51:19.406 063 11395.74 126.37 56729.44 88888.00 2019-03-04 08:51:19.906 063 11395.65 126.35 56729.39 88888.00 2019-03-04 08:51:20.406 063 11395.53 126.27 56729.36 88888.00 2019-03-04 08:51:20.906 063 11395.57 126.20 56729.31 88888.00 2019-03-04 08:51:21.406 063 11395.51 126.19 56729.28 88888.00 2019-03-04 08:51:21.906 063 11395.41 126.14 56729.23 88888.00 2019-03-04 08:51:22.406 063 11395.33 126.12 56729.16 88888.00 2019-03-04 08:51:22.906 063 11395.16 126.12 56729.19 88888.00 2019-03-04 08:51:23.406 063 11395.13 126.13 56729.19 88888.00 2019-03-04 08:51:23.906 063 11395.15 126.05 56729.16 88888.00 2019-03-04 08:51:24.406 063 11395.00 126.00 56729.13 88888.00 2019-03-04 08:51:24.906 063 11394.96 125.98 56729.13 88888.00 2019-03-04 08:51:25.406 063 11394.87 125.95 56729.19 88888.00 2019-03-04 08:51:25.906 063 11394.75 125.95 56729.23 88888.00 2019-03-04 08:51:26.406 063 11394.66 125.94 56729.18 88888.00 2019-03-04 08:51:26.906 063 11394.51 125.96 56729.16 88888.00 2019-03-04 08:51:27.406 063 11394.31 125.99 56729.19 88888.00 2019-03-04 08:51:27.906 063 11394.25 126.00 56729.26 88888.00 2019-03-04 08:51:28.406 063 11394.08 125.99 56729.32 88888.00 2019-03-04 08:51:28.906 063 11393.84 125.98 56729.44 88888.00 2019-03-04 08:51:29.406 063 11393.78 125.89 56729.48 88888.00 2019-03-04 08:51:29.906 063 11393.62 125.92 56729.54 88888.00 2019-03-04 08:51:30.406 063 11393.46 125.89 56729.57 88888.00 2019-03-04 08:51:30.906 063 11393.45 125.88 56729.64 88888.00 2019-03-04 08:51:31.406 063 11393.29 125.82 56729.73 88888.00 2019-03-04 08:51:31.906 063 11393.13 125.84 56729.84 88888.00 2019-03-04 08:51:32.406 063 11393.04 125.79 56729.87 88888.00 2019-03-04 08:51:32.906 063 11392.90 125.79 56729.94 88888.00 2019-03-04 08:51:33.406 063 11392.75 125.77 56730.02 88888.00 2019-03-04 08:51:33.906 063 11392.63 125.74 56730.12 88888.00 2019-03-04 08:51:34.406 063 11392.43 125.69 56730.21 88888.00 2019-03-04 08:51:34.906 063 11392.24 125.69 56730.29 88888.00 2019-03-04 08:51:35.406 063 11392.16 125.71 56730.35 88888.00 2019-03-04 08:51:35.906 063 11391.99 125.68 56730.47 88888.00 2019-03-04 08:51:36.406 063 11391.81 125.66 56730.59 88888.00 2019-03-04 08:51:36.906 063 11391.71 125.64 56730.73 88888.00 2019-03-04 08:51:37.406 063 11391.44 125.64 56730.86 88888.00 2019-03-04 08:51:37.906 063 11391.32 125.61 56730.97 88888.00 2019-03-04 08:51:38.406 063 11391.19 125.55 56731.03 88888.00 2019-03-04 08:51:38.906 063 11390.96 125.57 56731.16 88888.00 2019-03-04 08:51:39.406 063 11390.83 125.60 56731.27 88888.00 2019-03-04 08:51:39.906 063 11390.69 125.46 56731.41 88888.00 2019-03-04 08:51:40.406 063 11390.44 125.25 56731.57 88888.00 2019-03-04 08:51:40.906 063 11390.33 125.25 56731.73 88888.00 2019-03-04 08:51:41.406 063 11390.15 125.26 56731.86 88888.00 2019-03-04 08:51:41.906 063 11389.92 125.39 56731.99 88888.00 2019-03-04 08:51:42.406 063 11389.81 125.51 56732.12 88888.00 2019-03-04 08:51:42.906 063 11389.66 125.52 56732.24 88888.00 2019-03-04 08:51:43.406 063 11389.44 125.50 56732.47 88888.00 2019-03-04 08:51:43.906 063 11389.38 125.50 56732.52 88888.00 2019-03-04 08:51:44.406 063 11389.23 125.47 56732.71 88888.00 2019-03-04 08:51:44.906 063 11389.02 125.48 56732.82 88888.00 2019-03-04 08:51:45.406 063 11388.88 125.45 56733.13 88888.00 2019-03-04 08:51:45.906 063 11388.68 125.43 56733.16 88888.00 2019-03-04 08:51:46.406 063 11388.54 125.47 56733.36 88888.00 2019-03-04 08:51:46.906 063 11388.45 125.23 56733.61 88888.00 2019-03-04 08:51:47.406 063 11388.24 125.28 56733.62 88888.00 2019-03-04 08:51:47.906 063 11388.10 125.35 56733.66 88888.00 2019-03-04 08:51:48.406 063 11387.97 125.31 56734.00 88888.00 2019-03-04 08:51:48.906 063 11387.78 125.28 56734.25 88888.00 2019-03-04 08:51:49.406 063 11387.62 125.23 56734.48 88888.00 2019-03-04 08:51:49.906 063 11387.49 125.19 56734.67 88888.00 2019-03-04 08:51:50.406 063 11387.31 125.14 56734.83 88888.00 2019-03-04 08:51:50.906 063 11387.21 125.11 56734.93 88888.00 2019-03-04 08:51:51.406 063 11387.16 125.09 56735.04 88888.00 2019-03-04 08:51:51.906 063 11387.02 125.02 56735.08 88888.00 2019-03-04 08:51:52.406 063 11386.89 124.77 56735.07 88888.00 2019-03-04 08:51:52.906 063 11386.83 124.82 56735.12 88888.00 2019-03-04 08:51:53.406 063 11386.67 124.91 56735.14 88888.00 2019-03-04 08:51:53.906 063 11386.62 124.89 56735.33 88888.00 2019-03-04 08:51:54.406 063 11386.50 124.80 56735.55 88888.00 2019-03-04 08:51:54.906 063 11386.41 124.80 56735.65 88888.00 2019-03-04 08:51:55.406 063 11386.32 124.80 56735.61 88888.00 2019-03-04 08:51:55.906 063 11386.16 124.75 56735.54 88888.00 2019-03-04 08:51:56.406 063 11386.03 124.72 56735.84 88888.00 2019-03-04 08:51:56.906 063 11385.88 124.73 56735.94 88888.00 2019-03-04 08:51:57.406 063 11385.70 124.68 56735.83 88888.00 2019-03-04 08:51:57.906 063 11385.60 124.64 56736.08 88888.00 2019-03-04 08:51:58.406 063 11385.54 124.53 56736.22 88888.00 2019-03-04 08:51:58.906 063 11385.32 124.49 56736.35 88888.00 2019-03-04 08:51:59.406 063 11385.16 124.45 56736.29 88888.00 2019-03-04 08:51:59.906 063 11385.11 124.38 56736.41 88888.00 2019-03-04 08:52:00.406 063 11384.94 124.34 56736.38 88888.00 2019-03-04 08:52:00.906 063 11384.85 124.31 56736.58 88888.00 2019-03-04 08:52:01.406 063 11384.77 124.23 56736.71 88888.00 2019-03-04 08:52:01.906 063 11384.57 124.19 56736.86 88888.00 2019-03-04 08:52:02.406 063 11384.44 124.16 56736.95 88888.00 2019-03-04 08:52:02.906 063 11384.33 124.10 56737.01 88888.00 2019-03-04 08:52:03.406 063 11384.16 124.05 56737.05 88888.00 2019-03-04 08:52:03.906 063 11384.03 124.03 56737.09 88888.00 2019-03-04 08:52:04.406 063 11383.81 123.96 56737.18 88888.00 2019-03-04 08:52:04.906 063 11383.56 123.94 56737.27 88888.00 2019-03-04 08:52:05.406 063 11383.51 123.92 56737.63 88888.00 2019-03-04 08:52:05.906 063 11383.41 123.95 56737.83 88888.00 2019-03-04 08:52:06.406 063 11383.20 124.00 56737.80 88888.00 2019-03-04 08:52:06.906 063 11383.10 124.00 56738.08 88888.00 2019-03-04 08:52:07.406 063 11382.97 123.92 56738.27 88888.00 2019-03-04 08:52:07.906 063 11382.79 123.91 56738.28 88888.00 2019-03-04 08:52:08.406 063 11382.77 123.90 56738.60 88888.00 2019-03-04 08:52:08.906 063 11382.62 123.84 56738.75 88888.00 2019-03-04 08:52:09.406 063 11382.41 123.83 56738.99 88888.00 2019-03-04 08:52:09.906 063 11382.31 123.82 56739.02 88888.00 2019-03-04 08:52:10.406 063 11382.16 123.82 56739.20 88888.00 2019-03-04 08:52:10.906 063 11382.03 123.82 56739.27 88888.00 2019-03-04 08:52:11.406 063 11381.98 123.81 56739.40 88888.00 2019-03-04 08:52:11.906 063 11381.80 123.81 56739.57 88888.00 2019-03-04 08:52:12.406 063 11381.70 123.81 56739.70 88888.00 2019-03-04 08:52:12.906 063 11381.65 123.78 56739.82 88888.00 2019-03-04 08:52:13.406 063 11381.47 123.77 56739.83 88888.00 2019-03-04 08:52:13.906 063 11381.38 123.78 56739.87 88888.00 2019-03-04 08:52:14.406 063 11381.34 123.80 56739.94 88888.00 2019-03-04 08:52:14.906 063 11381.15 123.83 56739.98 88888.00 2019-03-04 08:52:15.406 063 11381.05 123.84 56740.02 88888.00 2019-03-04 08:52:15.906 063 11381.05 123.82 56740.22 88888.00 2019-03-04 08:52:16.406 063 11380.95 123.82 56740.16 88888.00 2019-03-04 08:52:16.906 063 11380.95 123.82 56740.16 88888.00 2019-03-04 08:52:17.406 063 11380.88 123.77 56740.19 88888.00 2019-03-04 08:52:17.906 063 11380.77 123.77 56740.34 88888.00 2019-03-04 08:52:18.406 063 11380.82 123.78 56740.46 88888.00 2019-03-04 08:52:18.906 063 11380.80 123.78 56740.42 88888.00 2019-03-04 08:52:19.406 063 11380.74 123.82 56740.48 88888.00 2019-03-04 08:52:19.906 063 11380.80 123.84 56740.59 88888.00 2019-03-04 08:52:20.406 063 11380.78 123.82 56740.58 88888.00 2019-03-04 08:52:20.906 063 11380.69 123.84 56740.66 88888.00 2019-03-04 08:52:21.406 063 11380.71 123.88 56740.86 88888.00 2019-03-04 08:52:21.906 063 11380.70 123.94 56740.79 88888.00 2019-03-04 08:52:22.406 063 11380.60 123.97 56740.86 88888.00 2019-03-04 08:52:22.906 063 11380.71 123.96 56740.97 88888.00 2019-03-04 08:52:23.406 063 11380.67 123.97 56740.99 88888.00 2019-03-04 08:52:23.906 063 11380.59 124.01 56741.05 88888.00 2019-03-04 08:52:24.406 063 11380.66 124.01 56741.10 88888.00 2019-03-04 08:52:24.906 063 11380.61 124.02 56741.28 88888.00 2019-03-04 08:52:25.406 063 11380.60 124.10 56741.43 88888.00 2019-03-04 08:52:25.906 063 11380.66 124.10 56741.37 88888.00 2019-03-04 08:52:26.406 063 11380.66 124.12 56741.44 88888.00 2019-03-04 08:52:26.906 063 11380.67 124.23 56741.49 88888.00 2019-03-04 08:52:27.406 063 11380.75 124.29 56741.70 88888.00 2019-03-04 08:52:27.906 063 11380.74 124.35 56741.69 88888.00 2019-03-04 08:52:28.406 063 11380.83 124.41 56741.74 88888.00 2019-03-04 08:52:28.906 063 11380.84 124.46 56741.77 88888.00 2019-03-04 08:52:29.406 063 11380.80 124.52 56741.86 88888.00 2019-03-04 08:52:29.906 063 11380.90 124.57 56741.94 88888.00 2019-03-04 08:52:30.406 063 11380.95 124.60 56741.96 88888.00 2019-03-04 08:52:30.906 063 11380.89 124.64 56741.88 88888.00 2019-03-04 08:52:31.406 063 11380.97 124.68 56741.75 88888.00 2019-03-04 08:52:31.906 063 11380.98 124.68 56741.82 88888.00 2019-03-04 08:52:32.406 063 11380.89 124.70 56741.82 88888.00 2019-03-04 08:52:32.906 063 11380.94 124.76 56741.82 88888.00 2019-03-04 08:52:33.406 063 11380.88 124.79 56741.69 88888.00 2019-03-04 08:52:33.906 063 11380.82 124.79 56741.61 88888.00 2019-03-04 08:52:34.406 063 11380.84 124.85 56741.60 88888.00 2019-03-04 08:52:34.906 063 11380.69 124.89 56741.62 88888.00 2019-03-04 08:52:35.906 063 11380.63 124.98 56741.36 88888.00 2019-03-04 08:52:36.406 063 11380.50 125.03 56741.31 88888.00 2019-03-04 08:52:36.906 063 11380.41 125.04 56741.31 88888.00 2019-03-04 08:52:37.406 063 11380.43 125.06 56741.30 88888.00 2019-03-04 08:52:37.906 063 11380.36 125.11 56741.07 88888.00 2019-03-04 08:52:38.406 063 11380.33 125.17 56740.98 88888.00 2019-03-04 08:52:38.906 063 11380.29 125.19 56741.06 88888.00 2019-03-04 08:52:39.406 063 11380.29 125.23 56741.09 88888.00 2019-03-04 08:52:39.906 063 11380.33 125.27 56741.01 88888.00 2019-03-04 08:52:40.406 063 11380.32 125.27 56740.81 88888.00 2019-03-04 08:52:40.906 063 11380.20 125.33 56740.90 88888.00 2019-03-04 08:52:41.406 063 11380.28 125.37 56740.99 88888.00 2019-03-04 08:52:41.906 063 11380.31 125.39 56740.99 88888.00 2019-03-04 08:52:42.406 063 11380.28 125.44 56740.97 88888.00 2019-03-04 08:52:42.906 063 11380.28 125.43 56740.83 88888.00 2019-03-04 08:52:43.906 063 11380.22 125.44 56740.84 88888.00 2019-03-04 08:52:44.406 063 11380.22 125.46 56740.73 88888.00 2019-03-04 08:52:44.906 063 11380.19 125.45 56740.68 88888.00 2019-03-04 08:52:45.406 063 11380.18 125.50 56740.66 88888.00 2019-03-04 08:52:45.906 063 11380.16 125.47 56740.67 88888.00 2019-03-04 08:52:46.406 063 11380.19 125.46 56740.58 88888.00 2019-03-04 08:52:46.906 063 11380.21 125.50 56740.55 88888.00 2019-03-04 08:52:47.406 063 11380.23 125.51 56740.59 88888.00 2019-03-04 08:52:47.906 063 11380.15 125.51 56740.47 88888.00 2019-03-04 08:52:48.406 063 11380.09 125.55 56740.43 88888.00 2019-03-04 08:52:48.906 063 11380.13 125.54 56740.43 88888.00 2019-03-04 08:52:49.406 063 11380.09 125.53 56740.39 88888.00 2019-03-04 08:52:49.906 063 11380.11 125.61 56740.41 88888.00 2019-03-04 08:52:50.406 063 11380.12 125.62 56740.30 88888.00 2019-03-04 08:52:50.906 063 11380.00 125.64 56740.28 88888.00 2019-03-04 08:52:51.406 063 11380.04 125.67 56740.33 88888.00 2019-03-04 08:52:51.906 063 11380.11 125.71 56740.21 88888.00 2019-03-04 08:52:52.406 063 11380.02 125.75 56740.29 88888.00 2019-03-04 08:52:52.906 063 11380.04 125.82 56740.34 88888.00 2019-03-04 08:52:53.906 063 11379.99 125.85 56740.28 88888.00 2019-03-04 08:52:54.406 063 11380.05 125.84 56740.32 88888.00 2019-03-04 08:52:54.906 063 11379.98 125.85 56740.17 88888.00 2019-03-04 08:52:55.406 063 11379.85 125.84 56740.11 88888.00 2019-03-04 08:52:55.906 063 11379.92 125.86 56740.07 88888.00 2019-03-04 08:52:56.406 063 11379.86 125.87 56740.14 88888.00 2019-03-04 08:52:56.906 063 11379.79 125.88 56740.10 88888.00 2019-03-04 08:52:57.406 063 11379.80 125.87 56740.02 88888.00 2019-03-04 08:52:57.906 063 11379.79 125.88 56740.14 88888.00 2019-03-04 08:52:58.406 063 11379.76 125.92 56740.20 88888.00 2019-03-04 08:52:58.906 063 11379.79 125.96 56740.13 88888.00 2019-03-04 08:52:59.406 063 11379.73 126.01 56740.21 88888.00 2019-03-04 08:52:59.906 063 11379.72 126.13 56740.27 88888.00 2019-03-04 08:53:00.406 063 11379.81 126.18 56740.36 88888.00 2019-03-04 08:53:00.906 063 11379.79 126.18 56740.26 88888.00 2019-03-04 08:53:01.406 063 11379.78 126.25 56740.26 88888.00 2019-03-04 08:53:01.906 063 11379.85 126.26 56740.47 88888.00 2019-03-04 08:53:02.406 063 11379.92 126.33 56740.45 88888.00 2019-03-04 08:53:02.906 063 11379.93 126.42 56740.49 88888.00 2019-03-04 08:53:03.406 063 11380.04 126.52 56740.55 88888.00 2019-03-04 08:53:03.906 063 11380.04 126.53 56740.66 88888.00 2019-03-04 08:53:04.406 063 11380.13 126.62 56740.79 88888.00 2019-03-04 08:53:04.906 063 11380.18 126.74 56740.68 88888.00 2019-03-04 08:53:05.406 063 11380.14 126.82 56740.68 88888.00 2019-03-04 08:53:05.906 063 11380.28 126.90 56740.72 88888.00 2019-03-04 08:53:06.406 063 11380.36 126.96 56740.68 88888.00 2019-03-04 08:53:06.906 063 11380.43 127.01 56740.62 88888.00 2019-03-04 08:53:07.406 063 11380.59 127.05 56740.58 88888.00 2019-03-04 08:53:07.906 063 11380.68 127.10 56740.64 88888.00 2019-03-04 08:53:08.406 063 11380.66 127.11 56740.62 88888.00 2019-03-04 08:53:08.906 063 11380.74 127.20 56740.61 88888.00 2019-03-04 08:53:09.406 063 11380.82 127.28 56740.66 88888.00 2019-03-04 08:53:09.906 063 11380.83 127.35 56740.62 88888.00 2019-03-04 08:53:10.406 063 11380.99 127.42 56740.64 88888.00 2019-03-04 08:53:10.906 063 11381.11 127.51 56740.60 88888.00 2019-03-04 08:53:11.406 063 11381.10 127.61 56740.61 88888.00 2019-03-04 08:53:11.906 063 11381.33 127.70 56740.68 88888.00 2019-03-04 08:53:12.406 063 11381.51 127.78 56740.55 88888.00 2019-03-04 08:53:12.906 063 11381.64 127.90 56740.58 88888.00 2019-03-04 08:53:13.406 063 11381.86 127.99 56740.56 88888.00 2019-03-04 08:53:13.906 063 11381.92 128.05 56740.72 88888.00 2019-03-04 08:53:14.406 063 11382.12 128.18 56740.72 88888.00 2019-03-04 08:53:14.906 063 11382.31 128.22 56740.75 88888.00 2019-03-04 08:53:15.406 063 11382.45 128.27 56740.73 88888.00 2019-03-04 08:53:15.906 063 11382.59 128.38 56740.77 88888.00 2019-03-04 08:53:16.406 063 11382.76 128.45 56740.75 88888.00 2019-03-04 08:53:16.906 063 11382.86 128.53 56740.75 88888.00 2019-03-04 08:53:17.406 063 11383.00 128.60 56740.84 88888.00 2019-03-04 08:53:17.906 063 11383.20 128.67 56740.86 88888.00 2019-03-04 08:53:18.406 063 11383.30 128.77 56740.85 88888.00 2019-03-04 08:53:18.906 063 11383.47 128.79 56740.88 88888.00 2019-03-04 08:53:19.406 063 11383.66 128.84 56740.88 88888.00 2019-03-04 08:53:19.906 063 11383.74 128.92 56740.81 88888.00 2019-03-04 08:53:20.406 063 11383.94 129.00 56740.83 88888.00 2019-03-04 08:53:20.906 063 11384.11 129.06 56740.68 88888.00 2019-03-04 08:53:21.406 063 11384.19 129.07 56740.68 88888.00 2019-03-04 08:53:21.906 063 11384.42 129.14 56740.62 88888.00 2019-03-04 08:53:22.406 063 11384.62 129.14 56740.56 88888.00 2019-03-04 08:53:22.906 063 11384.66 129.22 56740.33 88888.00 2019-03-04 08:53:23.406 063 11384.93 129.33 56740.35 88888.00 2019-03-04 08:53:23.906 063 11385.13 129.34 56740.30 88888.00 2019-03-04 08:53:24.406 063 11385.22 129.42 56740.23 88888.00 2019-03-04 08:53:24.906 063 11385.49 129.51 56740.23 88888.00 2019-03-04 08:53:25.406 063 11385.62 129.56 56740.11 88888.00 2019-03-04 08:53:25.906 063 11385.69 129.63 56739.96 88888.00 2019-03-04 08:53:26.406 063 11385.94 129.75 56740.06 88888.00 2019-03-04 08:53:27.406 063 11386.32 129.92 56740.15 88888.00 2019-03-04 08:53:27.906 063 11386.46 129.99 56740.06 88888.00 2019-03-04 08:53:28.406 063 11386.51 130.08 56739.89 88888.00 2019-03-04 08:53:28.906 063 11386.66 130.22 56739.87 88888.00 2019-03-04 08:53:29.406 063 11386.80 130.27 56739.90 88888.00 2019-03-04 08:53:29.906 063 11386.82 130.34 56739.92 88888.00 2019-03-04 08:53:30.406 063 11386.97 130.37 56740.04 88888.00 2019-03-04 08:53:30.906 063 11387.10 130.41 56740.02 88888.00 2019-03-04 08:53:31.406 063 11387.21 130.48 56740.03 88888.00 2019-03-04 08:53:31.906 063 11387.36 130.54 56739.91 88888.00 2019-03-04 08:53:32.406 063 11387.50 130.58 56739.82 88888.00 2019-03-04 08:53:32.906 063 11387.58 130.61 56739.82 88888.00 2019-03-04 08:53:33.406 063 11387.75 130.61 56739.66 88888.00 2019-03-04 08:53:33.906 063 11387.82 130.62 56739.57 88888.00 2019-03-04 08:53:34.406 063 11387.78 130.63 56739.38 88888.00 2019-03-04 08:53:34.906 063 11387.87 130.67 56739.23 88888.00 2019-03-04 08:53:35.406 063 11387.99 130.71 56739.05 88888.00 2019-03-04 08:53:35.906 063 11388.10 130.70 56739.19 88888.00 2019-03-04 08:53:36.406 063 11388.25 130.69 56739.14 88888.00 2019-03-04 08:53:37.407 063 11388.31 130.76 56738.76 88888.00 2019-03-04 08:53:37.907 063 11388.47 130.75 56738.68 88888.00 2019-03-04 08:53:38.407 063 11388.51 130.72 56738.78 88888.00 2019-03-04 08:53:38.907 063 11388.53 130.70 56738.50 88888.00 2019-03-04 08:53:39.407 063 11388.67 130.70 56738.42 88888.00 2019-03-04 08:53:39.907 063 11388.76 130.69 56738.56 88888.00 2019-03-04 08:53:40.407 063 11388.79 130.76 56738.28 88888.00 2019-03-04 08:53:40.907 063 11388.96 130.77 56738.18 88888.00 2019-03-04 08:53:41.407 063 11388.97 130.77 56738.31 88888.00 2019-03-04 08:53:41.907 063 11389.11 130.85 56738.31 88888.00 2019-03-04 08:53:42.407 063 11389.26 130.85 56738.25 88888.00 2019-03-04 08:53:42.907 063 11389.28 130.85 56738.08 88888.00 2019-03-04 08:53:43.407 063 11389.49 130.90 56738.15 88888.00 2019-03-04 08:53:43.907 063 11389.52 130.90 56738.18 88888.00 2019-03-04 08:53:44.407 063 11389.54 130.96 56738.25 88888.00 2019-03-04 08:53:44.907 063 11389.60 130.99 56738.17 88888.00 2019-03-04 08:53:45.407 063 11389.68 130.97 56738.12 88888.00 2019-03-04 08:53:45.907 063 11389.61 130.97 56737.89 88888.00 2019-03-04 08:53:46.407 063 11389.72 131.01 56737.80 88888.00 2019-03-04 08:53:46.907 063 11389.75 130.98 56737.75 88888.00 2019-03-04 08:53:47.407 063 11389.73 130.96 56737.80 88888.00 2019-03-04 08:53:47.907 063 11389.86 131.04 56737.85 88888.00 2019-03-04 08:53:48.407 063 11389.91 131.12 56737.84 88888.00 2019-03-04 08:53:48.907 063 11389.92 131.22 56737.85 88888.00 2019-03-04 08:53:49.407 063 11389.98 131.22 56737.85 88888.00 2019-03-04 08:53:49.907 063 11390.08 131.17 56737.88 88888.00 2019-03-04 08:53:50.407 063 11390.13 131.23 56737.86 88888.00 2019-03-04 08:53:50.907 063 11390.19 131.30 56737.84 88888.00 2019-03-04 08:53:51.407 063 11390.21 131.37 56737.88 88888.00 2019-03-04 08:53:51.907 063 11390.20 131.44 56737.86 88888.00 2019-03-04 08:53:52.407 063 11390.28 131.47 56737.92 88888.00 2019-03-04 08:53:52.907 063 11390.32 131.52 56737.90 88888.00 2019-03-04 08:53:53.407 063 11390.36 131.63 56737.84 88888.00 2019-03-04 08:53:53.907 063 11390.46 131.72 56737.90 88888.00 2019-03-04 08:53:54.407 063 11390.43 131.84 56737.86 88888.00 2019-03-04 08:53:54.907 063 11390.49 131.91 56737.85 88888.00 2019-03-04 08:53:55.407 063 11390.55 131.97 56737.90 88888.00 2019-03-04 08:53:55.907 063 11390.57 132.04 56737.88 88888.00 2019-03-04 08:53:56.407 063 11390.63 132.10 56737.84 88888.00 2019-03-04 08:53:56.907 063 11390.72 132.13 56737.90 88888.00 2019-03-04 08:53:57.407 063 11390.71 132.19 56737.91 88888.00 2019-03-04 08:53:57.907 063 11390.68 132.28 56737.89 88888.00 2019-03-04 08:53:58.407 063 11390.74 132.33 56737.91 88888.00 2019-03-04 08:53:58.907 063 11390.70 132.37 56737.89 88888.00 2019-03-04 08:53:59.407 063 11390.76 132.42 56737.83 88888.00 2019-03-04 08:53:59.907 063 11390.77 132.44 56737.85 88888.00 2019-03-04 08:54:00.407 063 11390.74 132.47 56737.78 88888.00 2019-03-04 08:54:00.907 063 11390.76 132.52 56737.75 88888.00 2019-03-04 08:54:01.407 063 11390.74 132.51 56737.69 88888.00 2019-03-04 08:54:01.907 063 11390.60 132.53 56737.72 88888.00 2019-03-04 08:54:02.407 063 11390.63 132.53 56737.65 88888.00 2019-03-04 08:54:02.907 063 11390.60 132.54 56737.57 88888.00 2019-03-04 08:54:03.407 063 11390.61 132.64 56737.53 88888.00 2019-03-04 08:54:03.907 063 11390.62 132.75 56737.48 88888.00 2019-03-04 08:54:04.407 063 11390.55 132.81 56737.44 88888.00 2019-03-04 08:54:04.907 063 11390.49 132.85 56737.43 88888.00 2019-03-04 08:54:05.407 063 11390.57 132.87 56737.41 88888.00 2019-03-04 08:54:05.907 063 11390.55 132.83 56737.37 88888.00 2019-03-04 08:54:06.407 063 11390.42 132.85 56737.33 88888.00 2019-03-04 08:54:06.907 063 11390.51 132.87 56737.35 88888.00 2019-03-04 08:54:07.407 063 11390.51 132.90 56737.27 88888.00 2019-03-04 08:54:07.907 063 11390.49 132.95 56737.21 88888.00 2019-03-04 08:54:08.407 063 11390.55 132.92 56737.09 88888.00 2019-03-04 08:54:08.907 063 11390.48 132.87 56736.87 88888.00 2019-03-04 08:54:09.407 063 11390.48 132.88 56736.61 88888.00 2019-03-04 08:54:09.907 063 11390.48 132.90 56736.45 88888.00 2019-03-04 08:54:10.407 063 11390.41 132.93 56736.42 88888.00 2019-03-04 08:54:10.907 063 11390.41 132.94 56736.51 88888.00 2019-03-04 08:54:11.407 063 11390.35 132.92 56736.48 88888.00 2019-03-04 08:54:11.907 063 11390.33 132.93 56736.34 88888.00 2019-03-04 08:54:12.407 063 11390.36 132.99 56736.10 88888.00 2019-03-04 08:54:12.907 063 11390.36 133.05 56736.02 88888.00 2019-03-04 08:54:13.407 063 11390.35 133.06 56736.08 88888.00 2019-03-04 08:54:13.907 063 11390.40 133.09 56736.10 88888.00 2019-03-04 08:54:14.407 063 11390.42 133.09 56735.81 88888.00 2019-03-04 08:54:14.907 063 11390.36 133.07 56735.61 88888.00 2019-03-04 08:54:15.407 063 11390.47 133.08 56735.66 88888.00 2019-03-04 08:54:15.907 063 11390.39 133.06 56735.59 88888.00 2019-03-04 08:54:16.407 063 11390.36 133.10 56735.35 88888.00 2019-03-04 08:54:16.907 063 11390.39 133.13 56735.33 88888.00 2019-03-04 08:54:17.407 063 11390.35 133.14 56735.29 88888.00 2019-03-04 08:54:17.907 063 11390.33 133.21 56735.13 88888.00 2019-03-04 08:54:19.407 063 11390.28 133.21 56735.06 88888.00 2019-03-04 08:54:19.907 063 11390.29 133.22 56735.03 88888.00 2019-03-04 08:54:20.407 063 11390.21 133.24 56735.02 88888.00 2019-03-04 08:54:20.907 063 11390.20 133.29 56734.84 88888.00 2019-03-04 08:54:21.407 063 11390.23 133.27 56734.84 88888.00 2019-03-04 08:54:21.907 063 11390.18 133.32 56734.84 88888.00 2019-03-04 08:54:22.407 063 11390.15 133.37 56734.71 88888.00 2019-03-04 08:54:22.907 063 11390.20 133.42 56734.81 88888.00 2019-03-04 08:54:23.407 063 11390.18 133.47 56734.80 88888.00 2019-03-04 08:54:23.907 063 11390.18 133.54 56734.62 88888.00 2019-03-04 08:54:24.407 063 11390.21 133.53 56734.75 88888.00 2019-03-04 08:54:24.907 063 11390.11 133.50 56734.65 88888.00 2019-03-04 08:54:25.407 063 11390.12 133.50 56734.59 88888.00 2019-03-04 08:54:25.907 063 11390.12 133.48 56734.58 88888.00 2019-03-04 08:54:26.407 063 11390.06 133.51 56734.49 88888.00 2019-03-04 08:54:26.907 063 11390.11 133.53 56734.50 88888.00 2019-03-04 08:54:27.407 063 11390.02 133.60 56734.42 88888.00 2019-03-04 08:54:27.907 063 11389.87 133.61 56734.31 88888.00 2019-03-04 08:54:28.907 063 11389.84 133.66 56734.27 88888.00 2019-03-04 08:54:29.407 063 11389.77 133.67 56734.17 88888.00 2019-03-04 08:54:29.907 063 11389.77 133.70 56734.13 88888.00 2019-03-04 08:54:30.407 063 11389.77 133.68 56733.98 88888.00 2019-03-04 08:54:30.907 063 11389.68 133.67 56733.99 88888.00 2019-03-04 08:54:31.407 063 11389.74 133.66 56733.88 88888.00 2019-03-04 08:54:31.907 063 11389.63 133.60 56733.82 88888.00 2019-03-04 08:54:32.407 063 11389.54 133.57 56733.86 88888.00 2019-03-04 08:54:32.907 063 11389.57 133.56 56733.62 88888.00 2019-03-04 08:54:33.407 063 11389.50 133.54 56733.67 88888.00 2019-03-04 08:54:33.907 063 11389.38 133.55 56733.50 88888.00 2019-03-04 08:54:34.407 063 11389.35 133.50 56733.52 88888.00 2019-03-04 08:54:34.907 063 11389.18 133.49 56733.39 88888.00 2019-03-04 08:54:35.407 063 11389.15 133.44 56733.20 88888.00 2019-03-04 08:54:35.907 063 11389.08 133.40 56733.22 88888.00 2019-03-04 08:54:36.407 063 11388.89 133.37 56733.07 88888.00 2019-03-04 08:54:36.907 063 11388.82 133.37 56733.04 88888.00 2019-03-04 08:54:37.407 063 11388.76 133.36 56732.81 88888.00 2019-03-04 08:54:37.907 063 11388.61 133.37 56732.72 88888.00 2019-03-04 08:54:38.907 063 11388.39 133.35 56732.55 88888.00 2019-03-04 08:54:39.407 063 11388.27 133.33 56732.53 88888.00 2019-03-04 08:54:39.907 063 11388.20 133.29 56732.33 88888.00 2019-03-04 08:54:40.407 063 11388.12 133.24 56732.32 88888.00 2019-03-04 08:54:40.907 063 11388.10 133.26 56732.25 88888.00 2019-03-04 08:54:41.407 063 11388.06 133.24 56732.13 88888.00 2019-03-04 08:54:41.907 063 11387.99 133.19 56732.12 88888.00 2019-03-04 08:54:42.407 063 11387.86 133.16 56731.86 88888.00 2019-03-04 08:54:42.907 063 11387.86 133.12 56731.92 88888.00 2019-03-04 08:54:43.407 063 11387.75 133.07 56731.80 88888.00 2019-03-04 08:54:43.907 063 11387.65 133.06 56731.68 88888.00 2019-03-04 08:54:44.407 063 11387.68 133.01 56731.68 88888.00 2019-03-04 08:54:44.907 063 11387.61 132.99 56731.60 88888.00 2019-03-04 08:54:45.407 063 11387.45 133.00 56731.57 88888.00 2019-03-04 08:54:45.907 063 11387.43 132.92 56731.28 88888.00 2019-03-04 08:54:46.407 063 11387.31 132.82 56731.24 88888.00 2019-03-04 08:54:46.907 063 11387.22 132.81 56731.12 88888.00 2019-03-04 08:54:47.407 063 11387.22 132.74 56731.03 88888.00 2019-03-04 08:54:47.907 063 11387.09 132.69 56730.84 88888.00 2019-03-04 08:54:48.407 063 11387.06 132.61 56730.72 88888.00 2019-03-04 08:54:48.907 063 11387.04 132.54 56730.56 88888.00 2019-03-04 08:54:49.407 063 11386.89 132.46 56730.46 88888.00 2019-03-04 08:54:49.907 063 11386.78 132.37 56730.40 88888.00 2019-03-04 08:54:50.407 063 11386.68 132.27 56730.27 88888.00 2019-03-04 08:54:50.907 063 11386.54 132.18 56730.21 88888.00 2019-03-04 08:54:51.407 063 11386.45 132.13 56730.05 88888.00 2019-03-04 08:54:51.907 063 11386.34 132.05 56730.06 88888.00 2019-03-04 08:54:52.407 063 11386.20 131.96 56729.89 88888.00 2019-03-04 08:54:52.907 063 11386.06 131.84 56729.95 88888.00 2019-03-04 08:54:53.407 063 11385.97 131.71 56729.73 88888.00 2019-03-04 08:54:53.907 063 11385.82 131.60 56729.67 88888.00 2019-03-04 08:54:54.407 063 11385.71 131.46 56729.61 88888.00 2019-03-04 08:54:54.907 063 11385.61 131.36 56729.71 88888.00 2019-03-04 08:54:55.407 063 11385.41 131.28 56729.71 88888.00 2019-03-04 08:54:55.907 063 11385.34 131.22 56729.61 88888.00 2019-03-04 08:54:56.907 063 11385.01 131.09 56729.61 88888.00 2019-03-04 08:54:57.407 063 11384.97 131.03 56729.60 88888.00 2019-03-04 08:54:57.907 063 11384.77 130.95 56729.61 88888.00 2019-03-04 08:54:58.407 063 11384.64 130.94 56729.52 88888.00 2019-03-04 08:54:58.907 063 11384.59 130.83 56729.47 88888.00 2019-03-04 08:54:59.407 063 11384.48 130.71 56729.60 88888.00 2019-03-04 08:54:59.907 063 11384.35 130.67 56729.48 88888.00 2019-03-04 08:55:00.407 063 11384.31 130.57 56729.24 88888.00 2019-03-04 08:55:00.907 063 11384.16 130.51 56729.31 88888.00 2019-03-04 08:55:01.407 063 11384.04 130.49 56729.39 88888.00 2019-03-04 08:55:01.907 063 11384.01 130.40 56729.13 88888.00 2019-03-04 08:55:02.407 063 11383.88 130.31 56729.04 88888.00 2019-03-04 08:55:02.907 063 11383.81 130.28 56729.16 88888.00 2019-03-04 08:55:03.407 063 11383.75 130.16 56729.07 88888.00 2019-03-04 08:55:03.907 063 11383.62 130.06 56728.96 88888.00 2019-03-04 08:55:04.407 063 11383.59 130.03 56728.93 88888.00 2019-03-04 08:55:04.907 063 11383.48 129.97 56729.11 88888.00 2019-03-04 08:55:05.407 063 11383.35 129.94 56729.18 88888.00 2019-03-04 08:55:05.907 063 11383.35 129.88 56729.04 88888.00 2019-03-04 08:55:06.407 063 11383.31 129.81 56728.99 88888.00 2019-03-04 08:55:06.907 063 11383.18 129.75 56729.04 88888.00 2019-03-04 08:55:07.407 063 11383.09 129.66 56729.22 88888.00 2019-03-04 08:55:07.907 063 11382.93 129.58 56729.26 88888.00 2019-03-04 08:55:08.407 063 11382.79 129.55 56729.30 88888.00 2019-03-04 08:55:08.907 063 11382.75 129.52 56729.22 88888.00 2019-03-04 08:55:09.407 063 11382.69 129.45 56729.17 88888.00 2019-03-04 08:55:09.907 063 11382.58 129.36 56729.07 88888.00 2019-03-04 08:55:10.407 063 11382.55 129.19 56729.06 88888.00 2019-03-04 08:55:10.907 063 11382.43 129.12 56729.12 88888.00 2019-03-04 08:55:11.407 063 11382.28 129.15 56729.15 88888.00 2019-03-04 08:55:11.907 063 11382.22 129.06 56729.20 88888.00 2019-03-04 08:55:12.407 063 11382.05 128.98 56729.19 88888.00 2019-03-04 08:55:12.907 063 11381.95 128.92 56729.17 88888.00 2019-03-04 08:55:13.407 063 11381.93 128.83 56729.28 88888.00 2019-03-04 08:55:13.907 063 11381.78 128.79 56729.23 88888.00 2019-03-04 08:55:14.407 063 11381.65 128.80 56729.20 88888.00 2019-03-04 08:55:14.907 063 11381.60 128.78 56729.26 88888.00 2019-03-04 08:55:15.407 063 11381.44 128.75 56729.19 88888.00 2019-03-04 08:55:15.907 063 11381.37 128.71 56729.23 88888.00 2019-03-04 08:55:16.407 063 11381.30 128.64 56729.32 88888.00 2019-03-04 08:55:16.907 063 11381.12 128.60 56729.47 88888.00 2019-03-04 08:55:17.407 063 11381.04 128.56 56729.64 88888.00 2019-03-04 08:55:17.907 063 11380.94 128.43 56729.77 88888.00 2019-03-04 08:55:18.407 063 11380.83 128.39 56729.68 88888.00 2019-03-04 08:55:18.907 063 11380.83 128.37 56729.76 88888.00 2019-03-04 08:55:19.407 063 11380.76 128.32 56729.77 88888.00 2019-03-04 08:55:19.907 063 11380.68 128.33 56730.09 88888.00 2019-03-04 08:55:20.407 063 11380.68 128.31 56730.09 88888.00 2019-03-04 08:55:20.907 063 11380.66 128.25 56730.07 88888.00 2019-03-04 08:55:21.407 063 11380.60 128.23 56730.34 88888.00 2019-03-04 08:55:21.907 063 11380.59 128.19 56730.47 88888.00 2019-03-04 08:55:22.407 063 11380.50 128.12 56730.39 88888.00 2019-03-04 08:55:22.907 063 11380.41 128.07 56730.65 88888.00 2019-03-04 08:55:23.407 063 11380.36 128.05 56730.66 88888.00 2019-03-04 08:55:23.907 063 11380.29 128.02 56730.52 88888.00 2019-03-04 08:55:24.407 063 11380.31 127.99 56730.73 88888.00 2019-03-04 08:55:24.907 063 11380.33 127.92 56730.84 88888.00 2019-03-04 08:55:25.407 063 11380.18 127.92 56730.92 88888.00 2019-03-04 08:55:25.907 063 11380.11 127.95 56730.78 88888.00 2019-03-04 08:55:26.407 063 11380.11 127.92 56730.83 88888.00 2019-03-04 08:55:26.907 063 11380.05 127.89 56731.05 88888.00 2019-03-04 08:55:27.407 063 11380.04 127.88 56731.15 88888.00 2019-03-04 08:55:27.907 063 11379.93 127.79 56731.30 88888.00 2019-03-04 08:55:28.407 063 11379.79 127.76 56731.27 88888.00 2019-03-04 08:55:28.907 063 11379.72 127.73 56731.30 88888.00 2019-03-04 08:55:29.407 063 11379.62 127.71 56731.28 88888.00 2019-03-04 08:55:30.407 063 11379.48 127.62 56731.40 88888.00 2019-03-04 08:55:30.907 063 11379.37 127.55 56731.44 88888.00 2019-03-04 08:55:31.407 063 11379.27 127.50 56731.53 88888.00 2019-03-04 08:55:31.907 063 11379.25 127.43 56731.68 88888.00 2019-03-04 08:55:32.407 063 11379.11 127.34 56731.79 88888.00 2019-03-04 08:55:32.907 063 11378.97 127.31 56731.95 88888.00 2019-03-04 08:55:33.407 063 11378.94 127.27 56732.18 88888.00 2019-03-04 08:55:33.907 063 11378.80 127.20 56732.30 88888.00 2019-03-04 08:55:34.407 063 11378.80 127.20 56732.55 88888.00 2019-03-04 08:55:34.907 063 11378.84 127.15 56732.55 88888.00 2019-03-04 08:55:35.407 063 11378.70 127.10 56732.44 88888.00 2019-03-04 08:55:35.907 063 11378.55 127.10 56732.45 88888.00 2019-03-04 08:55:36.407 063 11378.55 127.04 56732.55 88888.00 2019-03-04 08:55:36.907 063 11378.59 126.97 56732.81 88888.00 2019-03-04 08:55:37.407 063 11378.62 126.91 56732.69 88888.00 2019-03-04 08:55:37.907 063 11378.55 126.84 56732.59 88888.00 2019-03-04 08:55:38.407 063 11378.46 126.82 56732.62 88888.00 2019-03-04 08:55:38.907 063 11378.51 126.79 56732.81 88888.00 2019-03-04 08:55:39.407 063 11378.49 126.73 56732.82 88888.00 2019-03-04 08:55:39.907 063 11378.38 126.71 56732.71 88888.00 2019-03-04 08:55:40.407 063 11378.34 126.68 56732.85 88888.00 2019-03-04 08:55:40.907 063 11378.35 126.61 56733.00 88888.00 2019-03-04 08:55:41.407 063 11378.33 126.63 56732.91 88888.00 2019-03-04 08:55:41.907 063 11378.25 126.57 56733.04 88888.00 2019-03-04 08:55:42.407 063 11378.13 126.53 56733.20 88888.00 2019-03-04 08:55:42.907 063 11378.16 126.52 56733.18 88888.00 2019-03-04 08:55:43.407 063 11378.09 126.47 56733.41 88888.00 2019-03-04 08:55:43.907 063 11378.00 126.45 56733.73 88888.00 2019-03-04 08:55:44.407 063 11377.85 126.45 56733.69 88888.00 2019-03-04 08:55:44.907 063 11377.84 126.40 56733.82 88888.00 2019-03-04 08:55:45.407 063 11377.75 126.40 56733.92 88888.00 2019-03-04 08:55:45.907 063 11377.67 126.37 56734.19 88888.00 2019-03-04 08:55:46.407 063 11377.55 126.37 56734.33 88888.00 2019-03-04 08:55:46.907 063 11377.42 126.37 56734.56 88888.00 2019-03-04 08:55:47.407 063 11377.35 126.35 56734.71 88888.00 2019-03-04 08:55:47.907 063 11377.29 126.36 56734.81 88888.00 2019-03-04 08:55:48.407 063 11377.08 126.36 56734.89 88888.00 2019-03-04 08:55:48.907 063 11376.93 126.39 56734.97 88888.00 2019-03-04 08:55:49.407 063 11376.86 126.36 56735.04 88888.00 2019-03-04 08:55:49.907 063 11376.75 126.30 56735.15 88888.00 2019-03-04 08:55:50.407 063 11376.68 126.28 56735.29 88888.00 2019-03-04 08:55:50.907 063 11376.56 126.19 56735.51 88888.00 2019-03-04 08:55:51.407 063 11376.45 125.99 56735.53 88888.00 2019-03-04 08:55:51.907 063 11376.43 126.02 56735.47 88888.00 2019-03-04 08:55:52.407 063 11376.24 126.01 56735.53 88888.00 2019-03-04 08:55:52.907 063 11376.09 125.98 56735.61 88888.00 2019-03-04 08:55:53.407 063 11376.03 125.93 56735.80 88888.00 2019-03-04 08:55:53.907 063 11375.90 125.87 56735.74 88888.00 2019-03-04 08:55:54.407 063 11375.76 125.84 56735.73 88888.00 2019-03-04 08:55:54.907 063 11375.73 125.74 56735.91 88888.00 2019-03-04 08:55:55.408 063 11375.60 125.64 56735.87 88888.00 2019-03-04 08:55:55.908 063 11375.49 125.64 56735.91 88888.00 2019-03-04 08:55:56.408 063 11375.43 125.57 56735.92 88888.00 2019-03-04 08:55:56.908 063 11375.33 125.47 56735.94 88888.00 2019-03-04 08:55:57.408 063 11375.21 125.41 56735.98 88888.00 2019-03-04 08:55:57.908 063 11375.15 125.34 56735.87 88888.00 2019-03-04 08:55:58.408 063 11375.01 125.26 56735.87 88888.00 2019-03-04 08:55:58.908 063 11374.96 125.24 56735.89 88888.00 2019-03-04 08:55:59.408 063 11374.85 125.17 56735.92 88888.00 2019-03-04 08:55:59.908 063 11374.73 125.10 56735.92 88888.00 2019-03-04 08:56:00.408 063 11374.71 125.12 56735.97 88888.00 2019-03-04 08:56:00.908 063 11374.66 125.07 56735.89 88888.00 2019-03-04 08:56:01.408 063 11374.55 125.03 56735.87 88888.00 2019-03-04 08:56:01.908 063 11374.51 124.99 56735.89 88888.00 2019-03-04 08:56:02.408 063 11374.41 124.97 56735.99 88888.00 2019-03-04 08:56:02.908 063 11374.28 124.94 56736.08 88888.00 2019-03-04 08:56:03.408 063 11374.20 124.90 56736.16 88888.00 2019-03-04 08:56:03.908 063 11374.04 124.87 56736.29 88888.00 2019-03-04 08:56:04.408 063 11373.85 124.85 56736.34 88888.00 2019-03-04 08:56:04.908 063 11373.78 124.80 56736.44 88888.00 2019-03-04 08:56:05.408 063 11373.58 124.77 56736.55 88888.00 2019-03-04 08:56:05.908 063 11373.46 124.77 56736.61 88888.00 2019-03-04 08:56:06.408 063 11373.41 124.75 56736.66 88888.00 2019-03-04 08:56:06.908 063 11373.23 124.71 56736.70 88888.00 2019-03-04 08:56:07.408 063 11373.12 124.69 56736.92 88888.00 2019-03-04 08:56:07.908 063 11373.04 124.64 56737.06 88888.00 2019-03-04 08:56:08.408 063 11372.88 124.65 56737.03 88888.00 2019-03-04 08:56:08.908 063 11372.81 124.64 56737.01 88888.00 2019-03-04 08:56:09.408 063 11372.71 124.58 56737.02 88888.00 2019-03-04 08:56:09.908 063 11372.47 124.53 56737.09 88888.00 2019-03-04 08:56:10.408 063 11372.40 124.50 56737.00 88888.00 2019-03-04 08:56:10.908 063 11372.32 124.48 56736.94 88888.00 2019-03-04 08:56:11.408 063 11372.22 124.43 56737.03 88888.00 2019-03-04 08:56:11.908 063 11372.15 124.39 56737.06 88888.00 2019-03-04 08:56:12.408 063 11372.00 124.32 56737.01 88888.00 2019-03-04 08:56:12.908 063 11371.82 124.28 56737.01 88888.00 2019-03-04 08:56:13.408 063 11371.72 124.22 56736.95 88888.00 2019-03-04 08:56:13.908 063 11371.53 124.10 56736.88 88888.00 2019-03-04 08:56:14.408 063 11371.36 124.10 56736.96 88888.00 2019-03-04 08:56:14.908 063 11371.31 124.04 56736.98 88888.00 2019-03-04 08:56:15.408 063 11371.15 123.96 56737.05 88888.00 2019-03-04 08:56:15.908 063 11370.98 123.87 56737.08 88888.00 2019-03-04 08:56:16.408 063 11370.86 123.76 56737.15 88888.00 2019-03-04 08:56:16.908 063 11370.66 123.70 56737.14 88888.00 2019-03-04 08:56:17.408 063 11370.48 123.70 56737.32 88888.00 2019-03-04 08:56:17.908 063 11370.39 123.66 56737.38 88888.00 2019-03-04 08:56:18.408 063 11370.21 123.63 56737.44 88888.00 2019-03-04 08:56:18.908 063 11370.10 123.64 56737.47 88888.00 2019-03-04 08:56:19.408 063 11369.96 123.60 56737.50 88888.00 2019-03-04 08:56:19.908 063 11369.76 123.56 56737.54 88888.00 2019-03-04 08:56:20.408 063 11369.57 123.54 56737.53 88888.00 2019-03-04 08:56:20.908 063 11369.45 123.48 56737.47 88888.00 2019-03-04 08:56:21.408 063 11369.28 123.46 56737.35 88888.00 2019-03-04 08:56:21.908 063 11369.21 123.46 56737.32 88888.00 2019-03-04 08:56:22.408 063 11369.09 123.39 56737.27 88888.00 2019-03-04 08:56:22.908 063 11368.89 123.36 56737.20 88888.00 2019-03-04 08:56:23.408 063 11368.73 123.32 56737.09 88888.00 2019-03-04 08:56:23.908 063 11368.52 123.23 56737.03 88888.00 2019-03-04 08:56:24.408 063 11368.39 123.20 56736.93 88888.00 2019-03-04 08:56:24.908 063 11368.29 123.16 56736.83 88888.00 2019-03-04 08:56:25.408 063 11368.11 123.10 56736.80 88888.00 2019-03-04 08:56:25.908 063 11367.96 123.08 56736.85 88888.00 2019-03-04 08:56:26.408 063 11367.83 123.00 56736.81 88888.00 2019-03-04 08:56:26.908 063 11367.67 122.94 56736.77 88888.00 2019-03-04 08:56:27.408 063 11367.53 122.88 56736.73 88888.00 2019-03-04 08:56:27.908 063 11367.43 122.81 56736.75 88888.00 2019-03-04 08:56:28.408 063 11367.28 122.76 56736.77 88888.00 2019-03-04 08:56:28.908 063 11367.16 122.68 56736.74 88888.00 2019-03-04 08:56:29.408 063 11367.09 122.59 56736.73 88888.00 2019-03-04 08:56:29.908 063 11366.91 122.59 56736.77 88888.00 2019-03-04 08:56:30.408 063 11366.80 122.51 56736.85 88888.00 2019-03-04 08:56:30.908 063 11366.71 122.41 56736.85 88888.00 2019-03-04 08:56:31.408 063 11366.50 122.33 56736.88 88888.00 2019-03-04 08:56:31.908 063 11366.38 122.26 56736.94 88888.00 2019-03-04 08:56:32.408 063 11366.22 122.25 56737.03 88888.00 2019-03-04 08:56:32.908 063 11366.03 122.28 56737.08 88888.00 2019-03-04 08:56:33.408 063 11365.88 122.31 56737.06 88888.00 2019-03-04 08:56:33.908 063 11365.74 122.22 56737.11 88888.00 2019-03-04 08:56:34.408 063 11365.52 122.21 56737.16 88888.00 2019-03-04 08:56:34.908 063 11365.37 122.21 56737.20 88888.00 2019-03-04 08:56:35.408 063 11365.18 122.13 56737.22 88888.00 2019-03-04 08:56:35.908 063 11364.97 122.07 56737.28 88888.00 2019-03-04 08:56:36.408 063 11364.89 122.06 56737.27 88888.00 2019-03-04 08:56:36.908 063 11364.72 122.00 56737.25 88888.00 2019-03-04 08:56:37.408 063 11364.56 121.96 56737.20 88888.00 2019-03-04 08:56:37.908 063 11364.52 121.94 56737.24 88888.00 2019-03-04 08:56:38.408 063 11364.36 121.93 56737.25 88888.00 2019-03-04 08:56:38.908 063 11364.26 121.93 56737.27 88888.00 2019-03-04 08:56:39.408 063 11364.27 121.90 56737.32 88888.00 2019-03-04 08:56:39.908 063 11364.14 121.91 56737.35 88888.00 2019-03-04 08:56:40.408 063 11364.06 121.91 56737.34 88888.00 2019-03-04 08:56:40.908 063 11364.03 121.88 56737.35 88888.00 2019-03-04 08:56:41.908 063 11363.89 121.84 56737.48 88888.00 2019-03-04 08:56:42.408 063 11363.81 121.79 56737.52 88888.00 2019-03-04 08:56:42.908 063 11363.66 121.76 56737.63 88888.00 2019-03-04 08:56:43.408 063 11363.62 121.72 56737.77 88888.00 2019-03-04 08:56:43.908 063 11363.52 121.71 56737.88 88888.00 2019-03-04 08:56:44.408 063 11363.30 121.69 56738.03 88888.00 2019-03-04 08:56:44.908 063 11363.18 121.64 56738.10 88888.00 2019-03-04 08:56:45.408 063 11363.04 121.57 56738.18 88888.00 2019-03-04 08:56:45.908 063 11362.89 121.58 56738.28 88888.00 2019-03-04 08:56:46.408 063 11362.80 121.54 56738.34 88888.00 2019-03-04 08:56:46.908 063 11362.64 121.53 56738.39 88888.00 2019-03-04 08:56:47.408 063 11362.49 121.52 56738.43 88888.00 2019-03-04 08:56:47.908 063 11362.42 121.46 56738.48 88888.00 2019-03-04 08:56:48.408 063 11362.27 121.42 56738.55 88888.00 2019-03-04 08:56:48.908 063 11362.13 121.38 56738.65 88888.00 2019-03-04 08:56:49.408 063 11362.12 121.33 56738.76 88888.00 2019-03-04 08:56:49.908 063 11362.00 121.18 56738.85 88888.00 2019-03-04 08:56:50.408 063 11361.86 121.10 56738.98 88888.00 2019-03-04 08:56:50.908 063 11361.85 121.19 56739.12 88888.00 2019-03-04 08:56:51.908 063 11361.72 121.11 56739.32 88888.00 2019-03-04 08:56:52.408 063 11361.71 121.02 56739.45 88888.00 2019-03-04 08:56:52.908 063 11361.59 120.92 56739.61 88888.00 2019-03-04 08:56:53.408 063 11361.51 120.94 56739.71 88888.00 2019-03-04 08:56:53.908 063 11361.52 120.86 56739.82 88888.00 2019-03-04 08:56:54.408 063 11361.37 120.78 56739.90 88888.00 2019-03-04 08:56:54.908 063 11361.32 120.76 56739.96 88888.00 2019-03-04 08:56:55.408 063 11361.34 120.74 56740.07 88888.00 2019-03-04 08:56:55.908 063 11361.28 120.72 56740.19 88888.00 2019-03-04 08:56:56.408 063 11361.27 120.72 56740.24 88888.00 2019-03-04 08:56:56.908 063 11361.21 120.69 56740.29 88888.00 2019-03-04 08:56:57.408 063 11361.16 120.69 56740.40 88888.00 2019-03-04 08:56:57.908 063 11361.15 120.67 56740.51 88888.00 2019-03-04 08:56:58.408 063 11361.10 120.56 56740.65 88888.00 2019-03-04 08:56:58.908 063 11361.04 120.58 56740.80 88888.00 2019-03-04 08:56:59.408 063 11361.03 120.61 56740.98 88888.00 2019-03-04 08:56:59.908 063 11360.97 120.65 56741.24 88888.00 2019-03-04 08:57:00.408 063 11360.88 120.71 56741.43 88888.00 2019-03-04 08:57:00.908 063 11360.80 120.77 56741.64 88888.00 2019-03-04 08:57:01.408 063 11360.60 120.84 56741.94 88888.00 2019-03-04 08:57:01.908 063 11360.47 120.91 56742.20 88888.00 2019-03-04 08:57:02.408 063 11360.46 120.99 56742.39 88888.00 2019-03-04 08:57:02.908 063 11360.34 121.03 56742.60 88888.00 2019-03-04 08:57:03.408 063 11360.34 121.06 56742.82 88888.00 2019-03-04 08:57:03.908 063 11360.33 121.10 56742.98 88888.00 2019-03-04 08:57:04.408 063 11360.26 121.18 56743.24 88888.00 2019-03-04 08:57:04.908 063 11360.28 121.22 56743.36 88888.00 2019-03-04 08:57:05.408 063 11360.30 121.24 56743.45 88888.00 2019-03-04 08:57:05.908 063 11360.25 121.29 56743.59 88888.00 2019-03-04 08:57:06.408 063 11360.26 121.31 56743.72 88888.00 2019-03-04 08:57:06.908 063 11360.26 121.30 56743.83 88888.00 2019-03-04 08:57:07.408 063 11360.14 121.32 56743.96 88888.00 2019-03-04 08:57:07.908 063 11360.21 121.32 56744.17 88888.00 2019-03-04 08:57:08.408 063 11360.18 121.23 56744.28 88888.00 2019-03-04 08:57:08.908 063 11360.05 121.20 56744.43 88888.00 2019-03-04 08:57:09.908 063 11360.02 121.23 56744.63 88888.00 2019-03-04 08:57:10.408 063 11359.99 121.23 56744.78 88888.00 2019-03-04 08:57:10.908 063 11360.04 121.23 56744.84 88888.00 2019-03-04 08:57:11.408 063 11359.99 121.29 56744.85 88888.00 2019-03-04 08:57:11.908 063 11359.99 121.32 56744.89 88888.00 2019-03-04 08:57:12.408 063 11360.00 121.33 56744.89 88888.00 2019-03-04 08:57:12.908 063 11359.91 121.33 56744.84 88888.00 2019-03-04 08:57:13.408 063 11359.91 121.40 56744.95 88888.00 2019-03-04 08:57:13.908 063 11359.91 121.43 56744.98 88888.00 2019-03-04 08:57:14.408 063 11359.84 121.42 56745.10 88888.00 2019-03-04 08:57:14.908 063 11359.82 121.44 56745.16 88888.00 2019-03-04 08:57:15.408 063 11359.82 121.43 56745.23 88888.00 2019-03-04 08:57:15.908 063 11359.69 121.39 56745.20 88888.00 2019-03-04 08:57:16.408 063 11359.66 121.35 56745.21 88888.00 2019-03-04 08:57:16.908 063 11359.65 121.29 56745.26 88888.00 2019-03-04 08:57:17.408 063 11359.56 121.28 56745.30 88888.00 2019-03-04 08:57:17.908 063 11359.55 121.28 56745.34 88888.00 2019-03-04 08:57:18.408 063 11359.45 121.23 56745.42 88888.00 2019-03-04 08:57:18.908 063 11359.40 121.23 56745.50 88888.00 2019-03-04 08:57:19.908 063 11359.42 121.12 56745.71 88888.00 2019-03-04 08:57:20.408 063 11359.33 121.12 56745.92 88888.00 2019-03-04 08:57:20.908 063 11359.30 121.11 56746.07 88888.00 2019-03-04 08:57:21.408 063 11359.21 121.03 56746.29 88888.00 2019-03-04 08:57:21.908 063 11359.13 121.03 56746.49 88888.00 2019-03-04 08:57:22.408 063 11359.09 121.01 56746.65 88888.00 2019-03-04 08:57:22.908 063 11359.02 120.95 56746.87 88888.00 2019-03-04 08:57:23.408 063 11359.00 120.95 56747.06 88888.00 2019-03-04 08:57:23.908 063 11358.96 120.90 56747.20 88888.00 2019-03-04 08:57:24.408 063 11358.79 120.85 56747.33 88888.00 2019-03-04 08:57:24.908 063 11358.72 120.84 56747.51 88888.00 2019-03-04 08:57:25.408 063 11358.65 120.79 56747.52 88888.00 2019-03-04 08:57:25.908 063 11358.58 120.76 56747.54 88888.00 2019-03-04 08:57:26.408 063 11358.51 120.75 56747.51 88888.00 2019-03-04 08:57:26.908 063 11358.37 120.69 56747.46 88888.00 2019-03-04 08:57:27.408 063 11358.25 120.68 56747.48 88888.00 2019-03-04 08:57:27.908 063 11358.23 120.63 56747.54 88888.00 2019-03-04 08:57:28.408 063 11358.09 120.64 56747.55 88888.00 2019-03-04 08:57:28.908 063 11357.99 120.69 56747.58 88888.00 2019-03-04 08:57:29.408 063 11358.02 120.67 56747.62 88888.00 2019-03-04 08:57:29.908 063 11357.92 120.65 56747.67 88888.00 2019-03-04 08:57:30.408 063 11357.90 120.64 56747.68 88888.00 2019-03-04 08:57:30.908 063 11357.95 120.69 56747.72 88888.00 2019-03-04 08:57:31.408 063 11357.85 120.70 56747.79 88888.00 2019-03-04 08:57:31.908 063 11357.82 120.76 56747.90 88888.00 2019-03-04 08:57:32.408 063 11357.82 120.76 56748.00 88888.00 2019-03-04 08:57:32.908 063 11357.75 120.75 56748.07 88888.00 2019-03-04 08:57:33.408 063 11357.73 120.72 56748.18 88888.00 2019-03-04 08:57:33.908 063 11357.77 120.71 56748.29 88888.00 2019-03-04 08:57:34.408 063 11357.68 120.75 56748.47 88888.00 2019-03-04 08:57:34.908 063 11357.69 120.81 56748.67 88888.00 2019-03-04 08:57:35.408 063 11357.68 120.84 56748.81 88888.00 2019-03-04 08:57:35.908 063 11357.64 120.84 56749.00 88888.00 2019-03-04 08:57:36.408 063 11357.75 120.83 56749.18 88888.00 2019-03-04 08:57:36.908 063 11357.76 120.79 56749.29 88888.00 2019-03-04 08:57:37.408 063 11357.73 120.82 56749.47 88888.00 2019-03-04 08:57:37.908 063 11357.77 120.76 56749.67 88888.00 2019-03-04 08:57:38.408 063 11357.77 120.70 56749.83 88888.00 2019-03-04 08:57:38.908 063 11357.80 120.65 56749.98 88888.00 2019-03-04 08:57:39.408 063 11357.82 120.65 56750.08 88888.00 2019-03-04 08:57:39.908 063 11357.75 120.62 56750.16 88888.00 2019-03-04 08:57:40.408 063 11357.73 120.61 56750.27 88888.00 2019-03-04 08:57:40.908 063 11357.71 120.60 56750.37 88888.00 2019-03-04 08:57:41.408 063 11357.60 120.58 56750.47 88888.00 2019-03-04 08:57:41.908 063 11357.49 120.56 56750.59 88888.00 2019-03-04 08:57:42.408 063 11357.48 120.57 56750.54 88888.00 2019-03-04 08:57:43.408 063 11357.26 120.57 56750.55 88888.00 2019-03-04 08:57:43.908 063 11357.21 120.51 56750.57 88888.00 2019-03-04 08:57:44.408 063 11357.08 120.48 56750.53 88888.00 2019-03-04 08:57:44.908 063 11357.12 120.48 56750.44 88888.00 2019-03-04 08:57:45.408 063 11357.10 120.43 56750.40 88888.00 2019-03-04 08:57:45.908 063 11357.03 120.44 56750.36 88888.00 2019-03-04 08:57:46.408 063 11357.03 120.43 56750.36 88888.00 2019-03-04 08:57:46.908 063 11356.95 120.44 56750.43 88888.00 2019-03-04 08:57:47.408 063 11356.84 120.44 56750.41 88888.00 2019-03-04 08:57:47.908 063 11356.80 120.45 56750.46 88888.00 2019-03-04 08:57:48.408 063 11356.74 120.44 56750.50 88888.00 2019-03-04 08:57:48.908 063 11356.64 120.44 56750.55 88888.00 2019-03-04 08:57:49.408 063 11356.60 120.42 56750.66 88888.00 2019-03-04 08:57:49.908 063 11356.52 120.34 56750.73 88888.00 2019-03-04 08:57:50.408 063 11356.46 120.31 56750.85 88888.00 2019-03-04 08:57:50.908 063 11356.48 120.34 56751.01 88888.00 2019-03-04 08:57:51.408 063 11356.44 120.33 56751.08 88888.00 2019-03-04 08:57:51.908 063 11356.42 120.38 56751.18 88888.00 2019-03-04 08:57:52.408 063 11356.51 120.36 56751.33 88888.00 2019-03-04 08:57:52.908 063 11356.51 120.34 56751.45 88888.00 2019-03-04 08:57:53.408 063 11356.63 120.37 56751.53 88888.00 2019-03-04 08:57:53.908 063 11356.74 120.33 56751.57 88888.00 2019-03-04 08:57:54.408 063 11356.76 120.26 56751.57 88888.00 2019-03-04 08:57:54.908 063 11356.86 120.21 56751.62 88888.00 2019-03-04 08:57:55.408 063 11356.98 120.18 56751.68 88888.00 2019-03-04 08:57:55.908 063 11357.05 120.18 56751.68 88888.00 2019-03-04 08:57:56.408 063 11357.10 120.21 56751.68 88888.00 2019-03-04 08:57:56.908 063 11357.24 120.15 56751.69 88888.00 2019-03-04 08:57:57.408 063 11357.25 120.10 56751.66 88888.00 2019-03-04 08:57:57.908 063 11357.34 120.11 56751.58 88888.00 2019-03-04 08:57:58.408 063 11357.41 120.14 56751.53 88888.00 2019-03-04 08:57:58.908 063 11357.41 120.16 56751.40 88888.00 2019-03-04 08:57:59.408 063 11357.46 120.18 56751.36 88888.00 2019-03-04 08:57:59.908 063 11357.49 120.15 56751.39 88888.00 2019-03-04 08:58:00.408 063 11357.49 120.18 56751.39 88888.00 2019-03-04 08:58:00.908 063 11357.63 120.27 56751.31 88888.00 2019-03-04 08:58:01.408 063 11357.63 120.28 56751.20 88888.00 2019-03-04 08:58:01.908 063 11357.61 120.34 56751.18 88888.00 2019-03-04 08:58:02.408 063 11357.62 120.34 56751.14 88888.00 2019-03-04 08:58:03.408 063 11357.70 120.37 56751.10 88888.00 2019-03-04 08:58:03.908 063 11357.81 120.38 56750.99 88888.00 2019-03-04 08:58:04.408 063 11357.89 120.38 56750.98 88888.00 2019-03-04 08:58:04.908 063 11357.92 120.41 56750.96 88888.00 2019-03-04 08:58:05.408 063 11358.06 120.43 56750.89 88888.00 2019-03-04 08:58:05.908 063 11358.12 120.44 56750.89 88888.00 2019-03-04 08:58:06.408 063 11358.22 120.48 56750.88 88888.00 2019-03-04 08:58:06.908 063 11358.40 120.49 56750.76 88888.00 2019-03-04 08:58:07.408 063 11358.49 120.44 56750.66 88888.00 2019-03-04 08:58:07.908 063 11358.61 120.44 56750.60 88888.00 2019-03-04 08:58:08.408 063 11358.80 120.42 56750.51 88888.00 2019-03-04 08:58:08.908 063 11358.82 120.44 56750.35 88888.00 2019-03-04 08:58:09.408 063 11359.00 120.43 56750.21 88888.00 2019-03-04 08:58:09.908 063 11359.15 120.30 56750.08 88888.00 2019-03-04 08:58:10.408 063 11359.26 120.24 56749.92 88888.00 2019-03-04 08:58:10.908 063 11359.38 120.23 56749.71 88888.00 2019-03-04 08:58:11.408 063 11359.47 120.16 56749.60 88888.00 2019-03-04 08:58:11.908 063 11359.49 120.11 56749.50 88888.00 2019-03-04 08:58:12.408 063 11359.65 120.03 56749.34 88888.00 2019-03-04 08:58:12.908 063 11359.76 120.00 56749.21 88888.00 2019-03-04 08:58:13.408 063 11359.83 119.95 56749.08 88888.00 2019-03-04 08:58:13.908 063 11359.96 119.88 56749.02 88888.00 2019-03-04 08:58:14.408 063 11360.09 119.79 56749.05 88888.00 2019-03-04 08:58:14.908 063 11360.19 119.75 56749.07 88888.00 2019-03-04 08:58:15.408 063 11360.39 119.74 56749.01 88888.00 2019-03-04 08:58:15.908 063 11360.49 119.68 56748.99 88888.00 2019-03-04 08:58:16.408 063 11360.59 119.61 56749.01 88888.00 2019-03-04 08:58:16.908 063 11360.72 119.51 56749.01 88888.00 2019-03-04 08:58:17.408 063 11360.79 119.41 56749.03 88888.00 2019-03-04 08:58:17.908 063 11360.81 119.34 56749.06 88888.00 2019-03-04 08:58:18.409 063 11360.94 119.31 56749.11 88888.00 2019-03-04 08:58:18.909 063 11360.97 119.21 56749.12 88888.00 2019-03-04 08:58:19.409 063 11361.01 119.21 56749.18 88888.00 2019-03-04 08:58:19.909 063 11361.18 119.22 56749.31 88888.00 2019-03-04 08:58:20.409 063 11361.17 119.21 56749.41 88888.00 2019-03-04 08:58:20.909 063 11361.22 119.21 56749.48 88888.00 2019-03-04 08:58:21.409 063 11361.31 119.14 56749.59 88888.00 2019-03-04 08:58:21.909 063 11361.32 119.11 56749.69 88888.00 2019-03-04 08:58:22.409 063 11361.45 119.18 56749.77 88888.00 2019-03-04 08:58:22.909 063 11361.51 119.21 56749.90 88888.00 2019-03-04 08:58:23.409 063 11361.49 119.26 56750.09 88888.00 2019-03-04 08:58:23.909 063 11361.55 119.33 56750.20 88888.00 2019-03-04 08:58:24.409 063 11361.53 119.36 56750.35 88888.00 2019-03-04 08:58:24.909 063 11361.45 119.43 56750.55 88888.00 2019-03-04 08:58:25.409 063 11361.50 119.45 56750.73 88888.00 2019-03-04 08:58:25.909 063 11361.44 119.41 56750.85 88888.00 2019-03-04 08:58:26.409 063 11361.44 119.47 56750.94 88888.00 2019-03-04 08:58:26.909 063 11361.48 119.51 56751.00 88888.00 2019-03-04 08:58:27.409 063 11361.48 119.54 56751.08 88888.00 2019-03-04 08:58:27.909 063 11361.44 119.59 56751.13 88888.00 2019-03-04 08:58:28.409 063 11361.57 119.66 56751.17 88888.00 2019-03-04 08:58:28.909 063 11361.57 119.69 56751.12 88888.00 2019-03-04 08:58:29.409 063 11361.59 119.69 56751.07 88888.00 2019-03-04 08:58:29.909 063 11361.65 119.65 56751.10 88888.00 2019-03-04 08:58:30.409 063 11361.71 119.58 56750.94 88888.00 2019-03-04 08:58:30.909 063 11361.80 119.61 56750.88 88888.00 2019-03-04 08:58:31.409 063 11361.93 119.61 56750.85 88888.00 2019-03-04 08:58:31.909 063 11361.97 119.60 56750.76 88888.00 2019-03-04 08:58:32.409 063 11362.00 119.60 56750.63 88888.00 2019-03-04 08:58:32.909 063 11362.13 119.53 56750.50 88888.00 2019-03-04 08:58:33.409 063 11362.15 119.46 56750.38 88888.00 2019-03-04 08:58:33.909 063 11362.21 119.39 56750.23 88888.00 2019-03-04 08:58:34.409 063 11362.22 119.32 56750.10 88888.00 2019-03-04 08:58:34.909 063 11362.19 119.29 56749.97 88888.00 2019-03-04 08:58:35.409 063 11362.23 119.27 56749.83 88888.00 2019-03-04 08:58:35.909 063 11362.30 119.28 56749.77 88888.00 2019-03-04 08:58:36.409 063 11362.26 119.26 56749.67 88888.00 2019-03-04 08:58:36.909 063 11362.32 119.25 56749.58 88888.00 2019-03-04 08:58:37.409 063 11362.44 119.25 56749.52 88888.00 2019-03-04 08:58:37.909 063 11362.44 119.28 56749.43 88888.00 2019-03-04 08:58:38.409 063 11362.55 119.27 56749.35 88888.00 2019-03-04 08:58:38.909 063 11362.59 119.21 56749.24 88888.00 2019-03-04 08:58:39.409 063 11362.60 119.24 56749.16 88888.00 2019-03-04 08:58:39.909 063 11362.74 119.29 56749.15 88888.00 2019-03-04 08:58:40.409 063 11362.81 119.21 56749.07 88888.00 2019-03-04 08:58:40.909 063 11362.92 119.22 56749.00 88888.00 2019-03-04 08:58:41.409 063 11363.10 119.24 56748.96 88888.00 2019-03-04 08:58:41.909 063 11363.19 119.18 56748.86 88888.00 2019-03-04 08:58:42.409 063 11363.36 119.14 56748.77 88888.00 2019-03-04 08:58:42.909 063 11363.58 119.08 56748.76 88888.00 2019-03-04 08:58:43.409 063 11363.69 119.01 56748.67 88888.00 2019-03-04 08:58:43.909 063 11363.80 118.99 56748.68 88888.00 2019-03-04 08:58:44.909 063 11363.95 118.91 56748.52 88888.00 2019-03-04 08:58:45.409 063 11364.06 118.85 56748.48 88888.00 2019-03-04 08:58:45.909 063 11364.20 118.77 56748.37 88888.00 2019-03-04 08:58:46.409 063 11364.17 118.75 56748.28 88888.00 2019-03-04 08:58:46.909 063 11364.19 118.73 56748.25 88888.00 2019-03-04 08:58:47.409 063 11364.15 118.68 56748.23 88888.00 2019-03-04 08:58:47.909 063 11364.19 118.63 56748.17 88888.00 2019-03-04 08:58:48.409 063 11364.30 118.63 56748.12 88888.00 2019-03-04 08:58:48.909 063 11364.33 118.63 56748.16 88888.00 2019-03-04 08:58:49.409 063 11364.30 118.65 56748.19 88888.00 2019-03-04 08:58:49.909 063 11364.40 118.70 56748.19 88888.00 2019-03-04 08:58:50.409 063 11364.47 118.72 56748.18 88888.00 2019-03-04 08:58:50.909 063 11364.54 118.75 56748.26 88888.00 2019-03-04 08:58:51.409 063 11364.63 118.75 56748.36 88888.00 2019-03-04 08:58:51.909 063 11364.64 118.83 56748.48 88888.00 2019-03-04 08:58:52.409 063 11364.64 118.92 56748.57 88888.00 2019-03-04 08:58:52.909 063 11364.75 119.01 56748.69 88888.00 2019-03-04 08:58:53.409 063 11364.76 119.13 56748.79 88888.00 2019-03-04 08:58:53.909 063 11364.79 119.25 56748.95 88888.00 2019-03-04 08:58:54.409 063 11364.86 119.36 56749.08 88888.00 2019-03-04 08:58:54.909 063 11364.77 119.47 56749.16 88888.00 2019-03-04 08:58:55.409 063 11364.80 119.58 56749.20 88888.00 2019-03-04 08:58:55.909 063 11364.87 119.65 56749.21 88888.00 2019-03-04 08:58:56.409 063 11364.90 119.74 56749.21 88888.00 2019-03-04 08:58:56.909 063 11364.96 119.86 56749.26 88888.00 2019-03-04 08:58:57.409 063 11365.04 119.92 56749.27 88888.00 2019-03-04 08:58:57.909 063 11365.05 119.97 56749.25 88888.00 2019-03-04 08:58:58.409 063 11365.11 120.07 56749.24 88888.00 2019-03-04 08:58:58.909 063 11365.25 120.14 56749.32 88888.00 2019-03-04 08:58:59.409 063 11365.27 120.18 56749.40 88888.00 2019-03-04 08:58:59.909 063 11365.34 120.29 56749.50 88888.00 2019-03-04 08:59:00.409 063 11365.46 120.35 56749.53 88888.00 2019-03-04 08:59:00.909 063 11365.44 120.36 56749.58 88888.00 2019-03-04 08:59:01.409 063 11365.54 120.43 56749.63 88888.00 2019-03-04 08:59:01.909 063 11365.54 120.54 56749.76 88888.00 2019-03-04 08:59:02.909 063 11365.58 120.68 56749.83 88888.00 2019-03-04 08:59:03.409 063 11365.53 120.69 56749.90 88888.00 2019-03-04 08:59:03.909 063 11365.47 120.76 56749.90 88888.00 2019-03-04 08:59:04.409 063 11365.54 120.90 56749.96 88888.00 2019-03-04 08:59:04.909 063 11365.53 120.90 56749.95 88888.00 2019-03-04 08:59:05.409 063 11365.54 120.92 56749.99 88888.00 2019-03-04 08:59:05.909 063 11365.62 120.90 56750.01 88888.00 2019-03-04 08:59:06.409 063 11365.68 120.91 56749.96 88888.00 2019-03-04 08:59:06.909 063 11365.69 120.97 56750.02 88888.00 2019-03-04 08:59:07.409 063 11365.75 120.96 56750.05 88888.00 2019-03-04 08:59:07.909 063 11365.76 120.99 56750.02 88888.00 2019-03-04 08:59:08.409 063 11365.81 121.05 56749.98 88888.00 2019-03-04 08:59:08.909 063 11365.89 121.08 56750.01 88888.00 2019-03-04 08:59:09.409 063 11365.87 121.11 56750.08 88888.00 2019-03-04 08:59:09.909 063 11365.89 121.19 56750.12 88888.00 2019-03-04 08:59:10.409 063 11365.94 121.24 56750.08 88888.00 2019-03-04 08:59:10.909 063 11366.00 121.33 56750.05 88888.00 2019-03-04 08:59:11.409 063 11366.10 121.43 56750.01 88888.00 2019-03-04 08:59:11.909 063 11366.15 121.46 56749.93 88888.00 2019-03-04 08:59:12.409 063 11366.14 121.56 56749.86 88888.00 2019-03-04 08:59:12.909 063 11366.21 121.62 56749.73 88888.00 2019-03-04 08:59:13.409 063 11366.24 121.60 56749.63 88888.00 2019-03-04 08:59:13.909 063 11366.22 121.62 56749.60 88888.00 2019-03-04 08:59:14.409 063 11366.28 121.63 56749.54 88888.00 2019-03-04 08:59:14.909 063 11366.32 121.60 56749.47 88888.00 2019-03-04 08:59:15.409 063 11366.28 121.60 56749.50 88888.00 2019-03-04 08:59:15.909 063 11366.30 121.63 56749.45 88888.00 2019-03-04 08:59:16.409 063 11366.25 121.59 56749.38 88888.00 2019-03-04 08:59:16.909 063 11366.14 121.62 56749.31 88888.00 2019-03-04 08:59:17.409 063 11366.14 121.59 56749.28 88888.00 2019-03-04 08:59:17.909 063 11366.09 121.59 56749.27 88888.00 2019-03-04 08:59:18.409 063 11366.02 121.64 56749.20 88888.00 2019-03-04 08:59:18.909 063 11366.05 121.64 56749.15 88888.00 2019-03-04 08:59:19.409 063 11366.02 121.58 56749.09 88888.00 2019-03-04 08:59:19.909 063 11366.08 121.58 56749.06 88888.00 2019-03-04 08:59:20.409 063 11366.14 121.59 56749.02 88888.00 2019-03-04 08:59:20.909 063 11366.11 121.62 56748.99 88888.00 2019-03-04 08:59:21.409 063 11366.12 121.64 56748.96 88888.00 2019-03-04 08:59:21.909 063 11366.21 121.64 56748.92 88888.00 2019-03-04 08:59:22.409 063 11366.19 121.64 56748.94 88888.00 2019-03-04 08:59:22.909 063 11366.21 121.67 56748.99 88888.00 2019-03-04 08:59:23.409 063 11366.25 121.70 56749.00 88888.00 2019-03-04 08:59:23.909 063 11366.25 121.71 56749.05 88888.00 2019-03-04 08:59:24.409 063 11366.25 121.77 56749.15 88888.00 2019-03-04 08:59:24.909 063 11366.25 121.77 56749.21 88888.00 2019-03-04 08:59:25.409 063 11366.21 121.81 56749.33 88888.00 2019-03-04 08:59:25.909 063 11366.26 121.85 56749.43 88888.00 2019-03-04 08:59:26.409 063 11366.28 121.85 56749.43 88888.00 2019-03-04 08:59:26.909 063 11366.24 121.90 56749.47 88888.00 2019-03-04 08:59:27.409 063 11366.33 121.88 56749.46 88888.00 2019-03-04 08:59:27.909 063 11366.33 121.93 56749.48 88888.00 2019-03-04 08:59:28.409 063 11366.28 121.93 56749.46 88888.00 2019-03-04 08:59:28.909 063 11366.38 121.93 56749.40 88888.00 2019-03-04 08:59:29.409 063 11366.46 121.88 56749.31 88888.00 2019-03-04 08:59:29.909 063 11366.44 121.88 56749.31 88888.00 2019-03-04 08:59:30.409 063 11366.54 121.85 56749.26 88888.00 2019-03-04 08:59:30.909 063 11366.59 121.79 56749.16 88888.00 2019-03-04 08:59:31.409 063 11366.49 121.77 56749.15 88888.00 2019-03-04 08:59:31.909 063 11366.52 121.77 56749.11 88888.00 2019-03-04 08:59:32.409 063 11366.58 121.76 56749.02 88888.00 2019-03-04 08:59:32.909 063 11366.54 121.74 56748.95 88888.00 2019-03-04 08:59:33.409 063 11366.63 121.77 56748.93 88888.00 2019-03-04 08:59:33.909 063 11366.58 121.74 56748.94 88888.00 2019-03-04 08:59:34.409 063 11366.58 121.77 56748.93 88888.00 2019-03-04 08:59:34.909 063 11366.66 121.76 56748.89 88888.00 2019-03-04 08:59:35.409 063 11366.65 121.74 56748.83 88888.00 2019-03-04 08:59:35.909 063 11366.66 121.71 56748.83 88888.00 2019-03-04 08:59:36.409 063 11366.74 121.69 56748.77 88888.00 2019-03-04 08:59:36.909 063 11366.80 121.59 56748.58 88888.00 2019-03-04 08:59:37.409 063 11366.91 121.46 56748.38 88888.00 2019-03-04 08:59:37.909 063 11366.97 121.36 56748.25 88888.00 2019-03-04 08:59:38.409 063 11366.98 121.29 56748.07 88888.00 2019-03-04 08:59:38.909 063 11367.07 121.19 56747.98 88888.00 2019-03-04 08:59:39.409 063 11367.12 121.05 56747.92 88888.00 2019-03-04 08:59:39.909 063 11367.06 120.95 56747.80 88888.00 2019-03-04 08:59:40.409 063 11367.16 120.88 56747.75 88888.00 2019-03-04 08:59:40.909 063 11367.25 120.78 56747.70 88888.00 2019-03-04 08:59:41.409 063 11367.21 120.71 56747.62 88888.00 2019-03-04 08:59:41.909 063 11367.26 120.67 56747.60 88888.00 2019-03-04 08:59:42.409 063 11367.26 120.56 56747.58 88888.00 2019-03-04 08:59:42.909 063 11367.23 120.51 56747.59 88888.00 2019-03-04 08:59:43.409 063 11367.34 120.48 56747.68 88888.00 2019-03-04 08:59:43.909 063 11367.30 120.42 56747.70 88888.00 2019-03-04 08:59:44.409 063 11367.30 120.37 56747.78 88888.00 2019-03-04 08:59:44.909 063 11367.36 120.31 56747.77 88888.00 2019-03-04 08:59:45.409 063 11367.37 120.27 56747.84 88888.00 2019-03-04 08:59:46.409 063 11367.50 120.31 56748.07 88888.00 2019-03-04 08:59:46.909 063 11367.54 120.35 56748.28 88888.00 2019-03-04 08:59:47.409 063 11367.46 120.41 56748.44 88888.00 2019-03-04 08:59:47.909 063 11367.50 120.44 56748.55 88888.00 2019-03-04 08:59:48.409 063 11367.51 120.48 56748.69 88888.00 2019-03-04 08:59:48.909 063 11367.50 120.49 56748.88 88888.00 2019-03-04 08:59:49.409 063 11367.57 120.50 56749.06 88888.00 2019-03-04 08:59:49.909 063 11367.53 120.51 56749.20 88888.00 2019-03-04 08:59:50.409 063 11367.57 120.58 56749.33 88888.00 2019-03-04 08:59:50.909 063 11367.68 120.56 56749.39 88888.00 2019-03-04 08:59:51.409 063 11367.63 120.52 56749.46 88888.00 2019-03-04 08:59:51.909 063 11367.74 120.50 56749.50 88888.00 2019-03-04 08:59:52.409 063 11367.83 120.44 56749.50 88888.00 2019-03-04 08:59:52.909 063 11367.78 120.44 56749.44 88888.00 2019-03-04 08:59:53.409 063 11367.88 120.44 56749.45 88888.00 2019-03-04 08:59:53.909 063 11367.89 120.37 56749.43 88888.00 2019-03-04 08:59:54.409 063 11367.89 120.33 56749.35 88888.00 2019-03-04 08:59:54.909 063 11367.97 120.30 56749.27 88888.00 2019-03-04 08:59:55.409 063 11368.04 120.27 56749.21 88888.00 2019-03-04 08:59:56.409 063 11368.02 120.18 56749.02 88888.00 2019-03-04 08:59:56.909 063 11367.99 120.11 56748.97 88888.00 2019-03-04 08:59:57.409 063 11367.95 120.08 56748.90 88888.00 2019-03-04 08:59:57.909 063 11367.97 120.09 56748.80 88888.00 2019-03-04 08:59:58.409 063 11367.90 120.03 56748.73 88888.00 2019-03-04 08:59:58.909 063 11367.79 119.96 56748.68 88888.00 2019-03-04 08:59:59.409 063 11367.83 119.94 56748.63 88888.00 2019-03-04 08:59:59.909 063 11367.71 119.89 56748.63 88888.00 2019-03-04 09:00:00.409 063 11367.64 119.88 56748.67 88888.00 2019-03-04 09:00:00.909 063 11367.57 119.85 56748.73 88888.00 2019-03-04 09:00:01.409 063 11367.44 119.87 56748.81 88888.00 2019-03-04 09:00:01.909 063 11367.39 119.93 56748.96 88888.00 2019-03-04 09:00:02.409 063 11367.42 120.00 56749.13 88888.00 2019-03-04 09:00:02.909 063 11367.33 120.00 56749.33 88888.00 2019-03-04 09:00:03.409 063 11367.26 120.00 56749.48 88888.00 2019-03-04 09:00:03.909 063 11367.34 120.00 56749.61 88888.00 2019-03-04 09:00:04.409 063 11367.29 119.96 56749.79 88888.00 2019-03-04 09:00:04.909 063 11367.33 119.95 56750.09 88888.00 2019-03-04 09:00:05.409 063 11367.39 119.93 56750.35 88888.00 2019-03-04 09:00:05.909 063 11367.35 119.88 56750.48 88888.00 2019-03-04 09:00:06.409 063 11367.39 119.86 56750.76 88888.00 2019-03-04 09:00:06.909 063 11367.41 119.83 56751.06 88888.00 2019-03-04 09:00:07.409 063 11367.30 119.86 56751.36 88888.00 2019-03-04 09:00:07.909 063 11367.27 119.90 56751.63 88888.00 2019-03-04 09:00:08.409 063 11367.27 119.92 56751.81 88888.00 2019-03-04 09:00:08.909 063 11367.22 119.97 56752.01 88888.00 2019-03-04 09:00:09.409 063 11367.26 120.03 56752.22 88888.00 2019-03-04 09:00:09.909 063 11367.19 120.08 56752.33 88888.00 2019-03-04 09:00:10.409 063 11367.15 120.11 56752.47 88888.00 2019-03-04 09:00:10.909 063 11367.23 120.14 56752.53 88888.00 2019-03-04 09:00:11.409 063 11367.23 120.08 56752.58 88888.00 2019-03-04 09:00:11.909 063 11367.14 120.04 56752.62 88888.00 2019-03-04 09:00:12.409 063 11367.26 120.02 56752.72 88888.00 2019-03-04 09:00:12.909 063 11367.32 119.99 56752.84 88888.00 2019-03-04 09:00:13.409 063 11367.34 120.00 56752.90 88888.00 2019-03-04 09:00:13.909 063 11367.47 119.95 56752.98 88888.00 2019-03-04 09:00:14.409 063 11367.40 119.90 56753.00 88888.00 2019-03-04 09:00:14.909 063 11367.43 119.85 56753.05 88888.00 2019-03-04 09:00:15.409 063 11367.55 119.75 56753.12 88888.00 2019-03-04 09:00:15.909 063 11367.58 119.74 56753.12 88888.00 2019-03-04 09:00:16.409 063 11367.64 119.73 56753.22 88888.00 2019-03-04 09:00:16.909 063 11367.69 119.66 56753.30 88888.00 2019-03-04 09:00:17.409 063 11367.63 119.56 56753.38 88888.00 2019-03-04 09:00:17.909 063 11367.62 119.55 56753.46 88888.00 2019-03-04 09:00:18.409 063 11367.76 119.51 56753.51 88888.00 2019-03-04 09:00:18.909 063 11367.81 119.52 56753.55 88888.00 2019-03-04 09:00:19.409 063 11367.86 119.53 56753.55 88888.00 2019-03-04 09:00:19.909 063 11367.97 119.48 56753.61 88888.00 2019-03-04 09:00:20.409 063 11368.03 119.45 56753.59 88888.00 2019-03-04 09:00:20.909 063 11368.09 119.48 56753.54 88888.00 2019-03-04 09:00:21.409 063 11368.18 119.48 56753.52 88888.00 2019-03-04 09:00:21.909 063 11368.22 119.48 56753.49 88888.00 2019-03-04 09:00:22.409 063 11368.30 119.52 56753.46 88888.00 2019-03-04 09:00:22.909 063 11368.37 119.52 56753.48 88888.00 2019-03-04 09:00:23.409 063 11368.37 119.52 56753.44 88888.00 2019-03-04 09:00:23.909 063 11368.43 119.55 56753.42 88888.00 2019-03-04 09:00:24.409 063 11368.48 119.51 56753.45 88888.00 2019-03-04 09:00:24.909 063 11368.48 119.55 56753.42 88888.00 2019-03-04 09:00:25.409 063 11368.59 119.58 56753.51 88888.00 2019-03-04 09:00:25.909 063 11368.60 119.54 56753.62 88888.00 2019-03-04 09:00:26.409 063 11368.61 119.53 56753.71 88888.00 2019-03-04 09:00:26.909 063 11368.68 119.49 56753.82 88888.00 2019-03-04 09:00:27.409 063 11368.67 119.41 56753.86 88888.00 2019-03-04 09:00:27.909 063 11368.65 119.36 56753.94 88888.00 2019-03-04 09:00:28.409 063 11368.78 119.32 56754.06 88888.00 2019-03-04 09:00:28.909 063 11368.80 119.24 56754.21 88888.00 2019-03-04 09:00:29.409 063 11368.85 119.21 56754.32 88888.00 2019-03-04 09:00:29.909 063 11369.03 119.20 56754.46 88888.00 2019-03-04 09:00:30.410 063 11369.07 119.22 56754.61 88888.00 2019-03-04 09:00:30.910 063 11369.11 119.24 56754.72 88888.00 2019-03-04 09:00:31.410 063 11369.30 119.22 56754.74 88888.00 2019-03-04 09:00:31.910 063 11369.29 119.21 56754.84 88888.00 2019-03-04 09:00:32.410 063 11369.30 119.21 56754.93 88888.00 2019-03-04 09:00:32.910 063 11369.45 119.17 56754.92 88888.00 2019-03-04 09:00:33.410 063 11369.50 119.18 56754.98 88888.00 2019-03-04 09:00:33.910 063 11369.55 119.18 56755.04 88888.00 2019-03-04 09:00:34.410 063 11369.59 119.14 56755.11 88888.00 2019-03-04 09:00:34.910 063 11369.66 119.12 56755.17 88888.00 2019-03-04 09:00:35.410 063 11369.80 119.13 56755.18 88888.00 2019-03-04 09:00:35.910 063 11369.93 119.11 56755.22 88888.00 2019-03-04 09:00:36.410 063 11369.94 119.11 56755.28 88888.00 2019-03-04 09:00:36.910 063 11370.07 119.12 56755.43 88888.00 2019-03-04 09:00:37.910 063 11370.15 119.13 56755.57 88888.00 2019-03-04 09:00:38.410 063 11370.28 119.12 56755.72 88888.00 2019-03-04 09:00:38.910 063 11370.32 119.13 56755.88 88888.00 2019-03-04 09:00:39.410 063 11370.35 119.19 56756.03 88888.00 2019-03-04 09:00:39.910 063 11370.46 119.24 56756.32 88888.00 2019-03-04 09:00:40.410 063 11370.43 119.27 56756.60 88888.00 2019-03-04 09:00:40.910 063 11370.47 119.35 56756.89 88888.00 2019-03-04 09:00:41.410 063 11370.59 119.45 56757.11 88888.00 2019-03-04 09:00:41.910 063 11370.60 119.54 56757.29 88888.00 2019-03-04 09:00:42.410 063 11370.57 119.67 56757.49 88888.00 2019-03-04 09:00:42.910 063 11370.63 119.74 56757.65 88888.00 2019-03-04 09:00:43.410 063 11370.57 119.77 56757.72 88888.00 2019-03-04 09:00:43.910 063 11370.57 119.79 56757.75 88888.00 2019-03-04 09:00:44.410 063 11370.66 119.82 56757.66 88888.00 2019-03-04 09:00:44.910 063 11370.63 119.85 56757.61 88888.00 2019-03-04 09:00:45.410 063 11370.66 119.88 56757.54 88888.00 2019-03-04 09:00:45.910 063 11370.74 119.88 56757.46 88888.00 2019-03-04 09:00:46.410 063 11370.73 119.88 56757.40 88888.00 2019-03-04 09:00:46.910 063 11370.83 119.88 56757.30 88888.00 2019-03-04 09:00:47.910 063 11370.77 119.82 56757.15 88888.00 2019-03-04 09:00:48.410 063 11370.83 119.88 56757.08 88888.00 2019-03-04 09:00:48.910 063 11370.90 119.86 56757.04 88888.00 2019-03-04 09:00:49.410 063 11370.84 119.82 56756.95 88888.00 2019-03-04 09:00:49.910 063 11370.84 119.80 56756.89 88888.00 2019-03-04 09:00:50.410 063 11370.87 119.77 56756.94 88888.00 2019-03-04 09:00:50.910 063 11370.81 119.73 56756.91 88888.00 2019-03-04 09:00:51.410 063 11370.82 119.75 56756.90 88888.00 2019-03-04 09:00:51.910 063 11370.83 119.85 56756.94 88888.00 2019-03-04 09:00:52.410 063 11370.73 119.86 56756.97 88888.00 2019-03-04 09:00:52.910 063 11370.77 119.81 56756.98 88888.00 2019-03-04 09:00:53.410 063 11370.83 119.79 56757.07 88888.00 2019-03-04 09:00:53.910 063 11370.76 119.75 56757.24 88888.00 2019-03-04 09:00:54.410 063 11370.80 119.76 56757.39 88888.00 2019-03-04 09:00:54.910 063 11370.80 119.75 56757.55 88888.00 2019-03-04 09:00:55.910 063 11370.80 119.73 56758.02 88888.00 2019-03-04 09:00:56.410 063 11370.79 119.70 56758.27 88888.00 2019-03-04 09:00:56.910 063 11370.70 119.77 56758.53 88888.00 2019-03-04 09:00:57.910 063 11370.77 119.93 56759.03 88888.00 2019-03-04 09:00:58.410 063 11370.73 119.93 56759.23 88888.00 2019-03-04 09:00:58.910 063 11370.81 119.88 56759.41 88888.00 2019-03-04 09:00:59.410 063 11370.74 119.87 56759.60 88888.00 2019-03-04 09:00:59.910 063 11370.67 119.89 56759.71 88888.00 2019-03-04 09:01:00.410 063 11370.61 119.87 56759.79 88888.00 2019-03-04 09:01:00.910 063 11370.49 119.83 56759.97 88888.00 2019-03-04 09:01:01.410 063 11370.38 119.87 56760.05 88888.00 2019-03-04 09:01:01.910 063 11370.39 119.93 56760.09 88888.00 2019-03-04 09:01:02.410 063 11370.31 119.92 56760.18 88888.00 2019-03-04 09:01:02.910 063 11370.22 119.89 56760.20 88888.00 2019-03-04 09:01:03.410 063 11370.18 119.89 56760.18 88888.00 2019-03-04 09:01:03.910 063 11370.05 119.89 56760.22 88888.00 2019-03-04 09:01:04.410 063 11370.01 119.89 56760.23 88888.00 2019-03-04 09:01:04.910 063 11370.00 119.88 56760.17 88888.00 2019-03-04 09:01:05.410 063 11369.87 119.86 56760.12 88888.00 2019-03-04 09:01:05.910 063 11369.77 119.83 56760.13 88888.00 2019-03-04 09:01:06.410 063 11369.71 119.80 56760.04 88888.00 2019-03-04 09:01:06.910 063 11369.54 119.76 56760.00 88888.00 2019-03-04 09:01:07.410 063 11369.49 119.74 56759.99 88888.00 2019-03-04 09:01:07.910 063 11369.48 119.66 56759.94 88888.00 2019-03-04 09:01:08.410 063 11369.34 119.67 56759.92 88888.00 2019-03-04 09:01:08.910 063 11369.36 119.65 56759.92 88888.00 2019-03-04 09:01:09.410 063 11369.36 119.61 56759.98 88888.00 2019-03-04 09:01:09.910 063 11369.24 119.58 56760.05 88888.00 2019-03-04 09:01:10.410 063 11369.27 119.54 56760.17 88888.00 2019-03-04 09:01:10.910 063 11369.28 119.53 56760.23 88888.00 2019-03-04 09:01:11.410 063 11369.18 119.52 56760.24 88888.00 2019-03-04 09:01:11.910 063 11369.14 119.53 56760.31 88888.00 2019-03-04 09:01:12.410 063 11369.04 119.51 56760.45 88888.00 2019-03-04 09:01:12.910 063 11368.89 119.40 56760.45 88888.00 2019-03-04 09:01:13.410 063 11368.81 119.33 56760.56 88888.00 2019-03-04 09:01:13.910 063 11368.71 119.28 56760.63 88888.00 2019-03-04 09:01:14.410 063 11368.59 119.27 56760.69 88888.00 2019-03-04 09:01:14.910 063 11368.53 119.22 56760.73 88888.00 2019-03-04 09:01:15.910 063 11368.44 119.13 56760.77 88888.00 2019-03-04 09:01:16.410 063 11368.47 119.17 56760.77 88888.00 2019-03-04 09:01:16.910 063 11368.39 119.18 56760.80 88888.00 2019-03-04 09:01:17.410 063 11368.36 119.15 56760.89 88888.00 2019-03-04 09:01:17.910 063 11368.37 119.05 56760.99 88888.00 2019-03-04 09:01:18.410 063 11368.31 119.01 56761.01 88888.00 2019-03-04 09:01:18.910 063 11368.31 118.97 56761.13 88888.00 2019-03-04 09:01:19.410 063 11368.30 118.92 56761.21 88888.00 2019-03-04 09:01:19.910 063 11368.19 118.91 56761.32 88888.00 2019-03-04 09:01:20.410 063 11368.23 118.90 56761.41 88888.00 2019-03-04 09:01:20.910 063 11368.27 118.86 56761.61 88888.00 2019-03-04 09:01:21.410 063 11368.13 118.86 56761.66 88888.00 2019-03-04 09:01:21.910 063 11368.05 118.90 56761.79 88888.00 2019-03-04 09:01:22.410 063 11367.99 118.87 56762.06 88888.00 2019-03-04 09:01:22.910 063 11367.85 118.88 56762.08 88888.00 2019-03-04 09:01:23.410 063 11367.71 118.86 56762.34 88888.00 2019-03-04 09:01:23.910 063 11367.62 118.85 56762.48 88888.00 2019-03-04 09:01:24.410 063 11367.48 118.85 56762.86 88888.00 2019-03-04 09:01:24.910 063 11367.44 118.88 56763.06 88888.00 2019-03-04 09:01:25.410 063 11367.36 118.86 56763.43 88888.00 2019-03-04 09:01:25.910 063 11367.22 118.95 56763.41 88888.00 2019-03-04 09:01:26.410 063 11367.21 119.00 56763.98 88888.00 2019-03-04 09:01:26.910 063 11367.16 119.05 56764.41 88888.00 2019-03-04 09:01:27.410 063 11367.05 119.11 56764.42 88888.00 2019-03-04 09:01:27.910 063 11367.07 119.11 56764.78 88888.00 2019-03-04 09:01:28.410 063 11366.95 118.99 56765.32 88888.00 2019-03-04 09:01:28.910 063 11366.91 119.01 56765.77 88888.00 2019-03-04 09:01:29.410 063 11367.00 119.00 56766.02 88888.00 2019-03-04 09:01:29.910 063 11367.00 119.04 56766.12 88888.00 2019-03-04 09:01:30.410 063 11366.94 119.09 56766.22 88888.00 2019-03-04 09:01:30.910 063 11367.04 119.07 56766.23 88888.00 2019-03-04 09:01:31.410 063 11366.99 119.01 56766.19 88888.00 2019-03-04 09:01:31.910 063 11366.97 119.08 56766.09 88888.00 2019-03-04 09:01:32.410 063 11367.02 119.11 56766.02 88888.00 2019-03-04 09:01:32.910 063 11366.95 119.12 56765.94 88888.00 2019-03-04 09:01:33.410 063 11366.95 119.17 56765.84 88888.00 2019-03-04 09:01:33.910 063 11367.02 119.18 56765.89 88888.00 2019-03-04 09:01:34.410 063 11366.95 119.14 56765.96 88888.00 2019-03-04 09:01:34.910 063 11367.00 119.14 56766.10 88888.00 2019-03-04 09:01:35.410 063 11367.04 119.13 56766.30 88888.00 2019-03-04 09:01:35.910 063 11366.98 119.14 56766.39 88888.00 2019-03-04 09:01:36.410 063 11366.94 119.17 56766.41 88888.00 2019-03-04 09:01:36.910 063 11366.94 119.18 56766.42 88888.00 2019-03-04 09:01:37.410 063 11366.93 119.14 56766.49 88888.00 2019-03-04 09:01:37.910 063 11366.97 119.18 56766.54 88888.00 2019-03-04 09:01:38.410 063 11366.99 119.21 56766.55 88888.00 2019-03-04 09:01:38.910 063 11366.95 119.17 56766.54 88888.00 2019-03-04 09:01:39.410 063 11367.01 119.13 56766.60 88888.00 2019-03-04 09:01:39.910 063 11367.04 119.13 56766.62 88888.00 2019-03-04 09:01:40.410 063 11367.00 119.13 56766.61 88888.00 2019-03-04 09:01:40.910 063 11367.09 119.12 56766.65 88888.00 2019-03-04 09:01:41.410 063 11367.19 119.13 56766.58 88888.00 2019-03-04 09:01:41.910 063 11367.22 119.14 56766.53 88888.00 2019-03-04 09:01:42.410 063 11367.29 119.11 56766.53 88888.00 2019-03-04 09:01:42.910 063 11367.30 119.13 56766.48 88888.00 2019-03-04 09:01:43.410 063 11367.30 119.17 56766.48 88888.00 2019-03-04 09:01:43.910 063 11367.41 119.11 56766.55 88888.00 2019-03-04 09:01:44.410 063 11367.40 119.02 56766.62 88888.00 2019-03-04 09:01:44.910 063 11367.39 119.02 56766.62 88888.00 2019-03-04 09:01:45.410 063 11367.39 119.05 56766.64 88888.00 2019-03-04 09:01:45.910 063 11367.30 119.06 56766.70 88888.00 2019-03-04 09:01:46.410 063 11367.23 119.09 56766.80 88888.00 2019-03-04 09:01:46.910 063 11367.23 119.12 56766.92 88888.00 2019-03-04 09:01:47.410 063 11367.15 119.07 56767.12 88888.00 2019-03-04 09:01:47.910 063 11367.08 119.07 56767.35 88888.00 2019-03-04 09:01:48.410 063 11367.02 119.04 56767.60 88888.00 2019-03-04 09:01:48.910 063 11366.88 119.01 56767.69 88888.00 2019-03-04 09:01:49.410 063 11366.81 119.06 56767.53 88888.00 2019-03-04 09:01:49.910 063 11366.76 119.05 56767.38 88888.00 2019-03-04 09:01:50.410 063 11366.63 119.04 56767.25 88888.00 2019-03-04 09:01:50.910 063 11366.66 118.99 56767.25 88888.00 2019-03-04 09:01:51.410 063 11366.60 118.94 56767.41 88888.00 2019-03-04 09:01:51.910 063 11366.46 118.91 56767.64 88888.00 2019-03-04 09:01:52.410 063 11366.45 118.87 56767.95 88888.00 2019-03-04 09:01:52.910 063 11366.50 118.81 56768.24 88888.00 2019-03-04 09:01:53.410 063 11366.43 118.85 56768.14 88888.00 2019-03-04 09:01:53.910 063 11366.36 118.86 56767.98 88888.00 2019-03-04 09:01:54.410 063 11366.29 118.86 56768.07 88888.00 2019-03-04 09:01:54.910 063 11366.17 118.88 56768.48 88888.00 2019-03-04 09:01:55.410 063 11366.03 118.90 56768.99 88888.00 2019-03-04 09:01:55.910 063 11365.90 118.97 56768.92 88888.00 2019-03-04 09:01:56.410 063 11365.79 119.01 56769.11 88888.00 2019-03-04 09:01:56.910 063 11365.72 119.00 56769.62 88888.00 2019-03-04 09:01:57.410 063 11365.54 119.01 56769.57 88888.00 2019-03-04 09:01:57.910 063 11365.40 119.00 56769.87 88888.00 2019-03-04 09:01:58.410 063 11365.33 118.99 56770.01 88888.00 2019-03-04 09:01:59.410 063 11364.98 118.92 56770.27 88888.00 2019-03-04 09:01:59.910 063 11364.92 118.90 56770.19 88888.00 2019-03-04 09:02:00.410 063 11364.79 118.78 56770.34 88888.00 2019-03-04 09:02:00.910 063 11364.78 118.74 56770.07 88888.00 2019-03-04 09:02:01.410 063 11364.82 118.59 56770.29 88888.00 2019-03-04 09:02:01.910 063 11364.76 118.50 56770.07 88888.00 2019-03-04 09:02:02.410 063 11364.72 118.44 56770.05 88888.00 2019-03-04 09:02:02.910 063 11364.75 118.34 56770.32 88888.00 2019-03-04 09:02:03.410 063 11364.72 118.34 56770.05 88888.00 2019-03-04 09:02:03.910 063 11364.76 118.33 56770.30 88888.00 2019-03-04 09:02:04.410 063 11364.78 118.33 56770.31 88888.00 2019-03-04 09:02:04.910 063 11364.72 118.33 56770.13 88888.00 2019-03-04 09:02:05.410 063 11364.77 118.29 56770.40 88888.00 2019-03-04 09:02:05.910 063 11364.82 118.32 56770.24 88888.00 2019-03-04 09:02:06.410 063 11364.82 118.27 56770.38 88888.00 2019-03-04 09:02:06.910 063 11364.89 118.23 56770.51 88888.00 2019-03-04 09:02:07.410 063 11364.89 118.22 56770.29 88888.00 2019-03-04 09:02:07.910 063 11364.84 118.13 56770.56 88888.00 2019-03-04 09:02:08.410 063 11364.90 118.16 56770.36 88888.00 2019-03-04 09:02:09.410 063 11364.83 118.00 56770.56 88888.00 2019-03-04 09:02:09.910 063 11364.87 117.98 56770.36 88888.00 2019-03-04 09:02:10.410 063 11364.80 117.95 56770.64 88888.00 2019-03-04 09:02:10.910 063 11364.68 117.99 56770.89 88888.00 2019-03-04 09:02:11.410 063 11364.69 118.04 56770.94 88888.00 2019-03-04 09:02:11.910 063 11364.57 118.10 56771.39 88888.00 2019-03-04 09:02:12.410 063 11364.51 118.20 56771.58 88888.00 2019-03-04 09:02:12.910 063 11364.54 118.25 56771.96 88888.00 2019-03-04 09:02:13.410 063 11364.41 118.26 56772.20 88888.00 2019-03-04 09:02:13.910 063 11364.40 118.32 56772.30 88888.00 2019-03-04 09:02:14.410 063 11364.44 118.32 56772.55 88888.00 2019-03-04 09:02:14.910 063 11364.38 118.33 56772.71 88888.00 2019-03-04 09:02:15.410 063 11364.47 118.36 56772.83 88888.00 2019-03-04 09:02:15.910 063 11364.57 118.39 56772.95 88888.00 2019-03-04 09:02:16.410 063 11364.62 118.38 56773.06 88888.00 2019-03-04 09:02:16.910 063 11364.66 118.39 56773.16 88888.00 2019-03-04 09:02:17.410 063 11364.73 118.41 56773.16 88888.00 2019-03-04 09:02:17.910 063 11364.72 118.39 56773.12 88888.00 2019-03-04 09:02:18.410 063 11364.83 118.38 56773.18 88888.00 2019-03-04 09:02:19.410 063 11364.91 118.29 56773.21 88888.00 2019-03-04 09:02:19.910 063 11364.97 118.29 56773.21 88888.00 2019-03-04 09:02:20.410 063 11365.06 118.19 56773.18 88888.00 2019-03-04 09:02:20.910 063 11365.04 118.18 56773.19 88888.00 2019-03-04 09:02:21.410 063 11365.13 118.18 56773.18 88888.00 2019-03-04 09:02:21.910 063 11365.15 118.19 56773.15 88888.00 2019-03-04 09:02:22.410 063 11365.06 118.20 56773.22 88888.00 2019-03-04 09:02:22.910 063 11365.08 118.20 56773.28 88888.00 2019-03-04 09:02:23.410 063 11365.08 118.17 56773.29 88888.00 2019-03-04 09:02:23.910 063 11365.08 118.16 56773.41 88888.00 2019-03-04 09:02:24.410 063 11365.14 118.19 56773.51 88888.00 2019-03-04 09:02:24.910 063 11365.11 118.18 56773.61 88888.00 2019-03-04 09:02:25.410 063 11365.10 118.20 56773.76 88888.00 2019-03-04 09:02:25.910 063 11365.17 118.26 56773.89 88888.00 2019-03-04 09:02:26.410 063 11365.15 118.29 56773.97 88888.00 2019-03-04 09:02:26.910 063 11365.08 118.36 56774.11 88888.00 2019-03-04 09:02:27.410 063 11365.10 118.40 56774.24 88888.00 2019-03-04 09:02:27.910 063 11365.12 118.45 56774.35 88888.00 2019-03-04 09:02:28.410 063 11365.06 118.56 56774.45 88888.00 2019-03-04 09:02:28.910 063 11365.10 118.61 56774.58 88888.00 2019-03-04 09:02:29.410 063 11365.14 118.64 56774.61 88888.00 2019-03-04 09:02:29.910 063 11365.18 118.68 56774.62 88888.00 2019-03-04 09:02:30.410 063 11365.26 118.74 56774.64 88888.00 2019-03-04 09:02:30.910 063 11365.31 118.75 56774.63 88888.00 2019-03-04 09:02:31.410 063 11365.33 118.71 56774.63 88888.00 2019-03-04 09:02:31.910 063 11365.47 118.61 56774.63 88888.00 2019-03-04 09:02:32.410 063 11365.53 118.56 56774.55 88888.00 2019-03-04 09:02:32.910 063 11365.59 118.56 56774.48 88888.00 2019-03-04 09:02:33.410 063 11365.67 118.51 56774.37 88888.00 2019-03-04 09:02:33.910 063 11365.66 118.41 56774.29 88888.00 2019-03-04 09:02:34.410 063 11365.70 118.37 56774.17 88888.00 2019-03-04 09:02:34.910 063 11365.76 118.34 56774.05 88888.00 2019-03-04 09:02:35.410 063 11365.83 118.26 56774.00 88888.00 2019-03-04 09:02:35.910 063 11365.89 118.19 56773.93 88888.00 2019-03-04 09:02:36.410 063 11365.96 118.09 56773.84 88888.00 2019-03-04 09:02:36.910 063 11365.90 118.02 56773.84 88888.00 2019-03-04 09:02:37.410 063 11365.90 117.96 56773.77 88888.00 2019-03-04 09:02:37.910 063 11365.93 117.86 56773.74 88888.00 2019-03-04 09:02:38.410 063 11365.88 117.81 56773.79 88888.00 2019-03-04 09:02:38.910 063 11365.98 117.79 56773.79 88888.00 2019-03-04 09:02:39.411 063 11366.00 117.77 56773.89 88888.00 2019-03-04 09:02:39.911 063 11365.90 117.77 56773.97 88888.00 2019-03-04 09:02:40.411 063 11366.00 117.79 56774.08 88888.00 2019-03-04 09:02:40.911 063 11366.05 117.83 56774.23 88888.00 2019-03-04 09:02:41.411 063 11366.04 117.89 56774.47 88888.00 2019-03-04 09:02:41.911 063 11366.04 117.98 56774.73 88888.00 2019-03-04 09:02:42.411 063 11366.03 118.07 56775.04 88888.00 2019-03-04 09:02:42.911 063 11366.02 118.19 56775.28 88888.00 2019-03-04 09:02:43.411 063 11366.07 118.25 56775.57 88888.00 2019-03-04 09:02:43.911 063 11366.07 118.27 56775.90 88888.00 2019-03-04 09:02:44.411 063 11366.05 118.33 56776.22 88888.00 2019-03-04 09:02:44.911 063 11366.11 118.39 56776.37 88888.00 2019-03-04 09:02:45.411 063 11366.17 118.39 56776.46 88888.00 2019-03-04 09:02:45.911 063 11366.18 118.40 56776.60 88888.00 2019-03-04 09:02:46.411 063 11366.29 118.41 56776.69 88888.00 2019-03-04 09:02:46.911 063 11366.29 118.39 56776.67 88888.00 2019-03-04 09:02:47.411 063 11366.38 118.37 56776.67 88888.00 2019-03-04 09:02:47.911 063 11366.52 118.32 56776.68 88888.00 2019-03-04 09:02:48.411 063 11366.62 118.26 56776.63 88888.00 2019-03-04 09:02:48.911 063 11366.65 118.26 56776.60 88888.00 2019-03-04 09:02:49.411 063 11366.83 118.23 56776.54 88888.00 2019-03-04 09:02:49.911 063 11366.90 118.16 56776.44 88888.00 2019-03-04 09:02:50.411 063 11366.95 118.13 56776.28 88888.00 2019-03-04 09:02:50.911 063 11367.13 118.11 56776.16 88888.00 2019-03-04 09:02:51.411 063 11367.15 118.10 56776.05 88888.00 2019-03-04 09:02:51.911 063 11367.19 118.07 56775.95 88888.00 2019-03-04 09:02:52.411 063 11367.33 118.04 56775.78 88888.00 2019-03-04 09:02:52.911 063 11367.36 118.00 56775.67 88888.00 2019-03-04 09:02:53.411 063 11367.43 117.99 56775.57 88888.00 2019-03-04 09:02:53.911 063 11367.57 117.96 56775.46 88888.00 2019-03-04 09:02:54.411 063 11367.69 118.02 56775.39 88888.00 2019-03-04 09:02:54.911 063 11367.84 117.99 56775.27 88888.00 2019-03-04 09:02:55.411 063 11367.97 117.86 56775.12 88888.00 2019-03-04 09:02:55.911 063 11367.98 117.82 56775.00 88888.00 2019-03-04 09:02:56.411 063 11368.10 117.77 56774.87 88888.00 2019-03-04 09:02:56.911 063 11368.23 117.64 56774.75 88888.00 2019-03-04 09:02:57.411 063 11368.29 117.54 56774.55 88888.00 2019-03-04 09:02:57.911 063 11368.40 117.43 56774.35 88888.00 2019-03-04 09:02:58.411 063 11368.50 117.29 56774.05 88888.00 2019-03-04 09:02:58.911 063 11368.59 117.24 56773.89 88888.00 2019-03-04 09:02:59.411 063 11368.71 117.14 56773.53 88888.00 2019-03-04 09:02:59.911 063 11368.81 116.94 56773.27 88888.00 2019-03-04 09:03:00.411 063 11368.87 116.82 56773.06 88888.00 2019-03-04 09:03:00.911 063 11369.01 116.74 56772.70 88888.00 2019-03-04 09:03:01.411 063 11369.14 116.60 56772.52 88888.00 2019-03-04 09:03:01.911 063 11369.24 116.52 56772.35 88888.00 2019-03-04 09:03:02.411 063 11369.36 116.42 56771.96 88888.00 2019-03-04 09:03:02.911 063 11369.40 116.27 56772.06 88888.00 2019-03-04 09:03:03.411 063 11369.50 116.26 56771.75 88888.00 2019-03-04 09:03:03.911 063 11369.63 116.21 56771.33 88888.00 2019-03-04 09:03:04.411 063 11369.75 116.11 56771.43 88888.00 2019-03-04 09:03:04.911 063 11369.85 116.06 56771.58 88888.00 2019-03-04 09:03:05.411 063 11369.97 116.03 56771.29 88888.00 2019-03-04 09:03:05.911 063 11370.05 115.99 56770.89 88888.00 2019-03-04 09:03:06.411 063 11370.06 115.94 56770.78 88888.00 2019-03-04 09:03:06.911 063 11370.21 115.88 56770.84 88888.00 2019-03-04 09:03:07.411 063 11370.29 115.79 56771.02 88888.00 2019-03-04 09:03:07.911 063 11370.39 115.78 56771.03 88888.00 2019-03-04 09:03:08.411 063 11370.49 115.66 56770.77 88888.00 2019-03-04 09:03:08.911 063 11370.49 115.53 56770.49 88888.00 2019-03-04 09:03:09.411 063 11370.64 115.45 56770.24 88888.00 2019-03-04 09:03:09.911 063 11370.81 115.37 56770.02 88888.00 2019-03-04 09:03:10.911 063 11371.05 115.18 56769.78 88888.00 2019-03-04 09:03:11.411 063 11371.15 115.06 56769.59 88888.00 2019-03-04 09:03:11.911 063 11371.18 115.05 56769.14 88888.00 2019-03-04 09:03:12.411 063 11371.30 115.03 56768.51 88888.00 2019-03-04 09:03:12.911 063 11371.42 114.93 56768.38 88888.00 2019-03-04 09:03:13.411 063 11371.46 114.86 56768.52 88888.00 2019-03-04 09:03:13.911 063 11371.60 114.84 56768.02 88888.00 2019-03-04 09:03:14.411 063 11371.71 114.85 56767.81 88888.00 2019-03-04 09:03:14.911 063 11371.72 114.82 56767.83 88888.00 2019-03-04 09:03:15.411 063 11371.86 114.82 56767.42 88888.00 2019-03-04 09:03:15.911 063 11371.96 114.78 56767.53 88888.00 2019-03-04 09:03:16.411 063 11372.06 114.80 56767.24 88888.00 2019-03-04 09:03:16.911 063 11372.20 114.73 56767.29 88888.00 2019-03-04 09:03:17.411 063 11372.25 114.71 56767.07 88888.00 2019-03-04 09:03:17.911 063 11372.30 114.72 56767.11 88888.00 2019-03-04 09:03:18.411 063 11372.44 114.72 56766.90 88888.00 2019-03-04 09:03:18.911 063 11372.49 114.70 56766.97 88888.00 2019-03-04 09:03:19.411 063 11372.56 114.68 56766.76 88888.00 2019-03-04 09:03:19.911 063 11372.77 114.63 56766.80 88888.00 2019-03-04 09:03:20.411 063 11372.78 114.59 56766.58 88888.00 2019-03-04 09:03:20.911 063 11372.86 114.56 56766.62 88888.00 2019-03-04 09:03:21.411 063 11373.04 114.48 56766.42 88888.00 2019-03-04 09:03:21.911 063 11373.10 114.37 56766.27 88888.00 2019-03-04 09:03:22.411 063 11373.26 114.29 56766.21 88888.00 2019-03-04 09:03:22.911 063 11373.46 114.21 56766.09 88888.00 2019-03-04 09:03:23.411 063 11373.58 114.08 56765.99 88888.00 2019-03-04 09:03:23.911 063 11373.73 113.97 56765.80 88888.00 2019-03-04 09:03:24.411 063 11373.87 113.83 56765.62 88888.00 2019-03-04 09:03:24.911 063 11373.92 113.70 56765.52 88888.00 2019-03-04 09:03:25.411 063 11374.09 113.61 56765.44 88888.00 2019-03-04 09:03:25.911 063 11374.16 113.49 56765.30 88888.00 2019-03-04 09:03:26.411 063 11374.20 113.40 56765.16 88888.00 2019-03-04 09:03:26.911 063 11374.38 113.28 56765.04 88888.00 2019-03-04 09:03:27.411 063 11374.48 113.17 56764.94 88888.00 2019-03-04 09:03:27.911 063 11374.58 113.13 56764.90 88888.00 2019-03-04 09:03:28.911 063 11374.79 113.00 56764.66 88888.00 2019-03-04 09:03:29.411 063 11374.74 112.98 56764.56 88888.00 2019-03-04 09:03:29.911 063 11374.91 113.01 56764.58 88888.00 2019-03-04 09:03:30.411 063 11375.06 112.99 56764.55 88888.00 2019-03-04 09:03:30.911 063 11375.14 113.00 56764.49 88888.00 2019-03-04 09:03:31.411 063 11375.29 113.00 56764.50 88888.00 2019-03-04 09:03:31.911 063 11375.34 112.99 56764.49 88888.00 2019-03-04 09:03:32.411 063 11375.45 113.01 56764.49 88888.00 2019-03-04 09:03:32.911 063 11375.68 113.01 56764.48 88888.00 2019-03-04 09:03:33.411 063 11375.77 113.03 56764.52 88888.00 2019-03-04 09:03:33.911 063 11375.90 113.09 56764.58 88888.00 2019-03-04 09:03:34.411 063 11376.12 113.10 56764.63 88888.00 2019-03-04 09:03:34.911 063 11376.25 113.15 56764.66 88888.00 2019-03-04 09:03:35.411 063 11376.37 113.19 56764.77 88888.00 2019-03-04 09:03:35.911 063 11376.53 113.21 56764.87 88888.00 2019-03-04 09:03:36.411 063 11376.64 113.29 56764.97 88888.00 2019-03-04 09:03:36.911 063 11376.70 113.35 56765.04 88888.00 2019-03-04 09:03:37.411 063 11376.85 113.39 56765.13 88888.00 2019-03-04 09:03:37.911 063 11376.93 113.46 56765.16 88888.00 2019-03-04 09:03:38.911 063 11377.07 113.47 56765.20 88888.00 2019-03-04 09:03:39.411 063 11377.07 113.48 56765.25 88888.00 2019-03-04 09:03:39.911 063 11377.15 113.56 56765.30 88888.00 2019-03-04 09:03:40.411 063 11377.26 113.58 56765.29 88888.00 2019-03-04 09:03:40.911 063 11377.28 113.63 56765.36 88888.00 2019-03-04 09:03:41.411 063 11377.35 113.64 56765.43 88888.00 2019-03-04 09:03:41.911 063 11377.44 113.69 56765.44 88888.00 2019-03-04 09:03:42.411 063 11377.44 113.81 56765.58 88888.00 2019-03-04 09:03:42.911 063 11377.51 113.90 56765.70 88888.00 2019-03-04 09:03:43.411 063 11377.64 113.92 56765.85 88888.00 2019-03-04 09:03:43.911 063 11377.65 113.98 56765.96 88888.00 2019-03-04 09:03:44.411 063 11377.79 114.08 56766.16 88888.00 2019-03-04 09:03:44.911 063 11377.83 114.12 56766.29 88888.00 2019-03-04 09:03:45.411 063 11377.86 114.26 56766.40 88888.00 2019-03-04 09:03:45.911 063 11377.98 114.36 56766.62 88888.00 2019-03-04 09:03:46.411 063 11378.06 114.46 56766.66 88888.00 2019-03-04 09:03:46.911 063 11378.13 114.53 56766.66 88888.00 2019-03-04 09:03:47.411 063 11378.28 114.62 56766.83 88888.00 2019-03-04 09:03:47.911 063 11378.34 114.57 56766.60 88888.00 2019-03-04 09:03:48.411 063 11378.46 114.52 56766.54 88888.00 2019-03-04 09:03:48.911 063 11378.66 114.75 56766.32 88888.00 2019-03-04 09:03:49.411 063 11378.80 114.86 56766.16 88888.00 2019-03-04 09:03:49.911 063 11378.93 114.86 56766.03 88888.00 2019-03-04 09:03:50.411 063 11379.18 114.83 56765.82 88888.00 2019-03-04 09:03:50.911 063 11379.34 114.77 56765.69 88888.00 2019-03-04 09:03:51.411 063 11379.51 114.77 56765.51 88888.00 2019-03-04 09:03:51.911 063 11379.66 114.72 56765.29 88888.00 2019-03-04 09:03:52.411 063 11379.71 114.73 56765.14 88888.00 2019-03-04 09:03:52.911 063 11379.86 114.79 56765.03 88888.00 2019-03-04 09:03:53.411 063 11379.98 114.72 56764.95 88888.00 2019-03-04 09:03:53.911 063 11379.99 114.69 56764.94 88888.00 2019-03-04 09:03:54.411 063 11380.13 114.70 56764.93 88888.00 2019-03-04 09:03:54.911 063 11380.22 114.62 56764.88 88888.00 2019-03-04 09:03:55.411 063 11380.22 114.57 56764.92 88888.00 2019-03-04 09:03:55.911 063 11380.32 114.55 56764.91 88888.00 2019-03-04 09:03:56.411 063 11380.29 114.53 56764.85 88888.00 2019-03-04 09:03:56.911 063 11380.20 114.52 56764.85 88888.00 2019-03-04 09:03:57.411 063 11380.28 114.45 56764.91 88888.00 2019-03-04 09:03:57.911 063 11380.22 114.42 56764.93 88888.00 2019-03-04 09:03:58.411 063 11380.18 114.43 56764.91 88888.00 2019-03-04 09:03:58.911 063 11380.23 114.44 56764.88 88888.00 2019-03-04 09:03:59.411 063 11380.31 114.45 56764.91 88888.00 2019-03-04 09:03:59.911 063 11380.32 114.44 56764.94 88888.00 2019-03-04 09:04:00.411 063 11380.35 114.44 56765.00 88888.00 2019-03-04 09:04:00.911 063 11380.35 114.49 56764.97 88888.00 2019-03-04 09:04:01.411 063 11380.36 114.51 56765.08 88888.00 2019-03-04 09:04:01.911 063 11380.45 114.53 56765.23 88888.00 2019-03-04 09:04:02.411 063 11380.45 114.53 56765.40 88888.00 2019-03-04 09:04:02.911 063 11380.46 114.53 56765.52 88888.00 2019-03-04 09:04:03.411 063 11380.56 114.57 56765.53 88888.00 2019-03-04 09:04:03.911 063 11380.54 114.63 56765.70 88888.00 2019-03-04 09:04:04.411 063 11380.59 114.60 56765.75 88888.00 2019-03-04 09:04:04.911 063 11380.64 114.56 56765.72 88888.00 2019-03-04 09:04:05.411 063 11380.60 114.52 56765.81 88888.00 2019-03-04 09:04:05.911 063 11380.62 114.55 56765.87 88888.00 2019-03-04 09:04:06.411 063 11380.63 114.52 56765.78 88888.00 2019-03-04 09:04:06.911 063 11380.54 114.49 56765.80 88888.00 2019-03-04 09:04:07.411 063 11380.57 114.51 56765.91 88888.00 2019-03-04 09:04:07.911 063 11380.53 114.45 56765.84 88888.00 2019-03-04 09:04:08.411 063 11380.46 114.45 56765.91 88888.00 2019-03-04 09:04:08.911 063 11380.46 114.44 56766.07 88888.00 2019-03-04 09:04:09.411 063 11380.36 114.42 56765.99 88888.00 2019-03-04 09:04:09.911 063 11380.23 114.46 56766.01 88888.00 2019-03-04 09:04:10.411 063 11380.19 114.55 56766.16 88888.00 2019-03-04 09:04:10.911 063 11380.05 114.58 56766.21 88888.00 2019-03-04 09:04:11.411 063 11379.98 114.59 56766.40 88888.00 2019-03-04 09:04:12.411 063 11379.77 114.72 56766.72 88888.00 2019-03-04 09:04:12.911 063 11379.62 114.76 56766.91 88888.00 2019-03-04 09:04:13.411 063 11379.59 114.75 56766.98 88888.00 2019-03-04 09:04:13.911 063 11379.38 114.86 56767.28 88888.00 2019-03-04 09:04:14.411 063 11379.27 114.94 56767.61 88888.00 2019-03-04 09:04:14.911 063 11379.24 114.99 56767.64 88888.00 2019-03-04 09:04:15.411 063 11379.14 115.06 56768.14 88888.00 2019-03-04 09:04:15.911 063 11379.07 115.19 56768.33 88888.00 2019-03-04 09:04:16.411 063 11379.01 115.28 56768.18 88888.00 2019-03-04 09:04:16.911 063 11378.83 115.28 56768.47 88888.00 2019-03-04 09:04:17.411 063 11378.76 115.27 56768.99 88888.00 2019-03-04 09:04:17.911 063 11378.74 115.31 56769.25 88888.00 2019-03-04 09:04:18.411 063 11378.65 115.35 56769.20 88888.00 2019-03-04 09:04:18.911 063 11378.60 115.44 56769.08 88888.00 2019-03-04 09:04:19.411 063 11378.58 115.51 56769.01 88888.00 2019-03-04 09:04:19.911 063 11378.47 115.57 56769.20 88888.00 2019-03-04 09:04:20.411 063 11378.45 115.58 56769.44 88888.00 2019-03-04 09:04:20.911 063 11378.41 115.60 56769.62 88888.00 2019-03-04 09:04:21.411 063 11378.32 115.62 56769.79 88888.00 2019-03-04 09:04:22.411 063 11378.23 115.67 56769.93 88888.00 2019-03-04 09:04:22.911 063 11378.10 115.65 56769.99 88888.00 2019-03-04 09:04:23.411 063 11378.10 115.64 56770.00 88888.00 2019-03-04 09:04:23.911 063 11378.04 115.61 56770.04 88888.00 2019-03-04 09:04:24.411 063 11377.90 115.59 56770.04 88888.00 2019-03-04 09:04:24.911 063 11377.88 115.58 56770.07 88888.00 2019-03-04 09:04:25.411 063 11377.83 115.53 56770.06 88888.00 2019-03-04 09:04:25.911 063 11377.74 115.52 56770.11 88888.00 2019-03-04 09:04:26.411 063 11377.70 115.52 56770.17 88888.00 2019-03-04 09:04:26.911 063 11377.61 115.46 56770.20 88888.00 2019-03-04 09:04:27.411 063 11377.50 115.45 56770.25 88888.00 2019-03-04 09:04:27.911 063 11377.57 115.44 56770.29 88888.00 2019-03-04 09:04:28.411 063 11377.52 115.39 56770.29 88888.00 2019-03-04 09:04:28.911 063 11377.43 115.37 56770.27 88888.00 2019-03-04 09:04:29.411 063 11377.44 115.32 56770.34 88888.00 2019-03-04 09:04:29.911 063 11377.29 115.27 56770.44 88888.00 2019-03-04 09:04:30.411 063 11377.22 115.33 56770.49 88888.00 2019-03-04 09:04:30.911 063 11377.27 115.34 56770.56 88888.00 2019-03-04 09:04:31.411 063 11377.22 115.25 56770.62 88888.00 2019-03-04 09:04:31.911 063 11377.20 115.21 56770.72 88888.00 2019-03-04 09:04:32.411 063 11377.26 115.19 56770.85 88888.00 2019-03-04 09:04:32.911 063 11377.20 115.14 56771.07 88888.00 2019-03-04 09:04:33.411 063 11377.12 115.11 56771.29 88888.00 2019-03-04 09:04:33.911 063 11377.19 115.05 56771.69 88888.00 2019-03-04 09:04:34.411 063 11377.10 114.98 56772.20 88888.00 2019-03-04 09:04:34.911 063 11377.06 114.99 56772.44 88888.00 2019-03-04 09:04:35.411 063 11377.07 115.02 56772.30 88888.00 2019-03-04 09:04:35.911 063 11376.95 115.03 56772.29 88888.00 2019-03-04 09:04:36.411 063 11376.95 115.03 56772.82 88888.00 2019-03-04 09:04:36.911 063 11376.93 115.06 56773.14 88888.00 2019-03-04 09:04:37.411 063 11376.80 115.12 56772.95 88888.00 2019-03-04 09:04:37.911 063 11376.88 115.09 56773.20 88888.00 2019-03-04 09:04:38.411 063 11376.80 115.09 56773.28 88888.00 2019-03-04 09:04:38.911 063 11376.72 115.13 56772.97 88888.00 2019-03-04 09:04:39.411 063 11376.68 115.07 56773.15 88888.00 2019-03-04 09:04:39.911 063 11376.64 114.97 56773.19 88888.00 2019-03-04 09:04:40.411 063 11376.56 114.98 56772.86 88888.00 2019-03-04 09:04:40.911 063 11376.53 114.91 56772.94 88888.00 2019-03-04 09:04:41.411 063 11376.49 114.79 56773.18 88888.00 2019-03-04 09:04:41.911 063 11376.42 114.80 56772.87 88888.00 2019-03-04 09:04:42.411 063 11376.44 114.79 56772.57 88888.00 2019-03-04 09:04:42.911 063 11376.40 114.64 56772.83 88888.00 2019-03-04 09:04:43.411 063 11376.32 114.60 56773.19 88888.00 2019-03-04 09:04:43.911 063 11376.39 114.68 56772.89 88888.00 2019-03-04 09:04:44.411 063 11376.37 114.64 56772.62 88888.00 2019-03-04 09:04:44.911 063 11376.28 114.62 56772.90 88888.00 2019-03-04 09:04:45.411 063 11376.28 114.51 56773.32 88888.00 2019-03-04 09:04:45.911 063 11376.16 114.48 56773.25 88888.00 2019-03-04 09:04:46.411 063 11376.05 114.52 56773.15 88888.00 2019-03-04 09:04:46.911 063 11376.02 114.49 56773.64 88888.00 2019-03-04 09:04:47.411 063 11375.89 114.48 56773.82 88888.00 2019-03-04 09:04:47.911 063 11375.77 114.52 56773.76 88888.00 2019-03-04 09:04:48.411 063 11375.67 114.52 56774.21 88888.00 2019-03-04 09:04:48.911 063 11375.53 114.62 56774.23 88888.00 2019-03-04 09:04:49.411 063 11375.39 114.70 56774.55 88888.00 2019-03-04 09:04:49.911 063 11375.28 114.66 56774.83 88888.00 2019-03-04 09:04:50.411 063 11375.12 114.69 56775.18 88888.00 2019-03-04 09:04:50.911 063 11375.01 114.76 56775.40 88888.00 2019-03-04 09:04:51.411 063 11374.85 114.72 56775.75 88888.00 2019-03-04 09:04:51.911 063 11374.63 114.77 56775.91 88888.00 2019-03-04 09:04:52.411 063 11374.44 114.84 56776.14 88888.00 2019-03-04 09:04:52.911 063 11374.35 114.87 56776.43 88888.00 2019-03-04 09:04:53.411 063 11374.13 114.90 56776.63 88888.00 2019-03-04 09:04:53.911 063 11374.01 114.93 56776.81 88888.00 2019-03-04 09:04:54.411 063 11373.86 114.92 56776.94 88888.00 2019-03-04 09:04:54.911 063 11373.62 114.96 56777.13 88888.00 2019-03-04 09:04:55.411 063 11373.55 114.97 56777.32 88888.00 2019-03-04 09:04:55.911 063 11373.39 114.92 56777.45 88888.00 2019-03-04 09:04:56.411 063 11373.17 114.90 56777.56 88888.00 2019-03-04 09:04:56.911 063 11373.09 114.83 56777.68 88888.00 2019-03-04 09:04:57.411 063 11372.95 114.79 56777.80 88888.00 2019-03-04 09:04:57.911 063 11372.76 114.73 56778.01 88888.00 2019-03-04 09:04:58.411 063 11372.67 114.69 56778.13 88888.00 2019-03-04 09:04:58.911 063 11372.53 114.60 56778.25 88888.00 2019-03-04 09:04:59.411 063 11372.34 114.57 56778.41 88888.00 2019-03-04 09:04:59.911 063 11372.27 114.52 56778.55 88888.00 2019-03-04 09:05:00.411 063 11372.06 114.46 56778.64 88888.00 2019-03-04 09:05:00.911 063 11371.89 114.43 56778.67 88888.00 2019-03-04 09:05:01.411 063 11371.88 114.34 56778.71 88888.00 2019-03-04 09:05:01.911 063 11371.71 114.24 56778.73 88888.00 2019-03-04 09:05:02.411 063 11371.61 114.18 56778.79 88888.00 2019-03-04 09:05:02.911 063 11371.57 114.17 56778.87 88888.00 2019-03-04 09:05:03.411 063 11371.46 114.10 56778.90 88888.00 2019-03-04 09:05:03.911 063 11371.39 114.05 56778.91 88888.00 2019-03-04 09:05:04.411 063 11371.32 113.97 56778.91 88888.00 2019-03-04 09:05:04.911 063 11371.12 113.88 56778.97 88888.00 2019-03-04 09:05:05.411 063 11371.10 113.87 56779.02 88888.00 2019-03-04 09:05:05.911 063 11371.08 113.78 56779.09 88888.00 2019-03-04 09:05:06.411 063 11370.86 113.71 56779.26 88888.00 2019-03-04 09:05:06.911 063 11370.79 113.71 56779.44 88888.00 2019-03-04 09:05:07.412 063 11370.67 113.66 56779.56 88888.00 2019-03-04 09:05:07.912 063 11370.47 113.66 56779.73 88888.00 2019-03-04 09:05:08.412 063 11370.40 113.67 56779.90 88888.00 2019-03-04 09:05:08.912 063 11370.26 113.67 56780.16 88888.00 2019-03-04 09:05:09.412 063 11370.05 113.73 56780.41 88888.00 2019-03-04 09:05:09.912 063 11370.00 113.73 56780.63 88888.00 2019-03-04 09:05:10.412 063 11369.89 113.76 56780.87 88888.00 2019-03-04 09:05:10.912 063 11369.78 113.82 56781.14 88888.00 2019-03-04 09:05:11.412 063 11369.75 113.87 56781.42 88888.00 2019-03-04 09:05:11.912 063 11369.62 113.95 56781.67 88888.00 2019-03-04 09:05:12.412 063 11369.50 114.11 56782.01 88888.00 2019-03-04 09:05:12.912 063 11369.41 114.24 56782.37 88888.00 2019-03-04 09:05:13.412 063 11369.24 114.35 56782.69 88888.00 2019-03-04 09:05:13.912 063 11369.10 114.48 56783.10 88888.00 2019-03-04 09:05:14.412 063 11369.03 114.58 56783.43 88888.00 2019-03-04 09:05:14.912 063 11368.86 114.65 56783.77 88888.00 2019-03-04 09:05:15.412 063 11368.74 114.71 56784.00 88888.00 2019-03-04 09:05:15.912 063 11368.68 114.68 56784.23 88888.00 2019-03-04 09:05:16.412 063 11368.58 114.65 56784.31 88888.00 2019-03-04 09:05:16.912 063 11368.59 114.65 56784.37 88888.00 2019-03-04 09:05:17.412 063 11368.55 114.63 56784.38 88888.00 2019-03-04 09:05:17.912 063 11368.50 114.59 56784.44 88888.00 2019-03-04 09:05:18.412 063 11368.53 114.56 56784.43 88888.00 2019-03-04 09:05:18.912 063 11368.52 114.56 56784.48 88888.00 2019-03-04 09:05:19.412 063 11368.51 114.57 56784.50 88888.00 2019-03-04 09:05:19.912 063 11368.57 114.56 56784.46 88888.00 2019-03-04 09:05:20.412 063 11368.52 114.52 56784.37 88888.00 2019-03-04 09:05:20.912 063 11368.47 114.53 56784.43 88888.00 2019-03-04 09:05:21.412 063 11368.50 114.53 56784.44 88888.00 2019-03-04 09:05:21.912 063 11368.41 114.46 56784.36 88888.00 2019-03-04 09:05:22.412 063 11368.36 114.49 56784.33 88888.00 2019-03-04 09:05:22.912 063 11368.39 114.50 56784.32 88888.00 2019-03-04 09:05:23.412 063 11368.31 114.49 56784.33 88888.00 2019-03-04 09:05:23.912 063 11368.26 114.58 56784.32 88888.00 2019-03-04 09:05:24.412 063 11368.25 114.58 56784.29 88888.00 2019-03-04 09:05:24.912 063 11368.12 114.56 56784.32 88888.00 2019-03-04 09:05:25.412 063 11368.11 114.57 56784.42 88888.00 2019-03-04 09:05:25.912 063 11368.05 114.62 56784.50 88888.00 2019-03-04 09:05:26.412 063 11367.95 114.64 56784.56 88888.00 2019-03-04 09:05:26.912 063 11367.90 114.66 56784.56 88888.00 2019-03-04 09:05:27.412 063 11367.86 114.70 56784.59 88888.00 2019-03-04 09:05:27.912 063 11367.81 114.72 56784.67 88888.00 2019-03-04 09:05:28.412 063 11367.78 114.72 56784.71 88888.00 2019-03-04 09:05:28.912 063 11367.81 114.69 56784.71 88888.00 2019-03-04 09:05:29.412 063 11367.77 114.69 56784.72 88888.00 2019-03-04 09:05:29.912 063 11367.85 114.69 56784.74 88888.00 2019-03-04 09:05:30.412 063 11367.93 114.69 56784.80 88888.00 2019-03-04 09:05:30.912 063 11367.96 114.68 56784.88 88888.00 2019-03-04 09:05:31.412 063 11368.02 114.71 56785.00 88888.00 2019-03-04 09:05:31.912 063 11368.15 114.72 56785.13 88888.00 2019-03-04 09:05:32.412 063 11368.13 114.73 56785.21 88888.00 2019-03-04 09:05:32.912 063 11368.27 114.76 56785.26 88888.00 2019-03-04 09:05:33.412 063 11368.36 114.76 56785.33 88888.00 2019-03-04 09:05:33.912 063 11368.37 114.75 56785.34 88888.00 2019-03-04 09:05:34.412 063 11368.47 114.72 56785.35 88888.00 2019-03-04 09:05:34.912 063 11368.53 114.72 56785.34 88888.00 2019-03-04 09:05:35.412 063 11368.51 114.70 56785.29 88888.00 2019-03-04 09:05:35.912 063 11368.62 114.71 56785.28 88888.00 2019-03-04 09:05:36.412 063 11368.72 114.73 56785.26 88888.00 2019-03-04 09:05:36.912 063 11368.72 114.78 56785.27 88888.00 2019-03-04 09:05:37.412 063 11368.81 114.82 56785.38 88888.00 2019-03-04 09:05:37.912 063 11368.82 114.86 56785.40 88888.00 2019-03-04 09:05:38.412 063 11368.85 114.94 56785.35 88888.00 2019-03-04 09:05:38.912 063 11368.97 115.02 56785.41 88888.00 2019-03-04 09:05:39.412 063 11368.90 115.09 56785.51 88888.00 2019-03-04 09:05:39.912 063 11368.86 115.13 56785.57 88888.00 2019-03-04 09:05:40.412 063 11368.94 115.17 56785.64 88888.00 2019-03-04 09:05:40.912 063 11368.80 115.19 56785.66 88888.00 2019-03-04 09:05:41.412 063 11368.80 115.27 56785.76 88888.00 2019-03-04 09:05:41.912 063 11368.83 115.32 56785.81 88888.00 2019-03-04 09:05:42.412 063 11368.76 115.33 56785.89 88888.00 2019-03-04 09:05:42.912 063 11368.74 115.38 56785.92 88888.00 2019-03-04 09:05:43.412 063 11368.71 115.40 56785.94 88888.00 2019-03-04 09:05:43.912 063 11368.61 115.41 56786.00 88888.00 2019-03-04 09:05:44.412 063 11368.54 115.45 56786.04 88888.00 2019-03-04 09:05:44.912 063 11368.58 115.47 56786.02 88888.00 2019-03-04 09:05:45.412 063 11368.47 115.47 56786.03 88888.00 2019-03-04 09:05:45.912 063 11368.43 115.47 56786.04 88888.00 2019-03-04 09:05:46.412 063 11368.40 115.47 56786.04 88888.00 2019-03-04 09:05:46.912 063 11368.33 115.48 56786.08 88888.00 2019-03-04 09:05:47.412 063 11368.41 115.51 56786.12 88888.00 2019-03-04 09:05:47.912 063 11368.39 115.51 56786.16 88888.00 2019-03-04 09:05:48.412 063 11368.31 115.55 56786.23 88888.00 2019-03-04 09:05:48.912 063 11368.37 115.58 56786.28 88888.00 2019-03-04 09:05:49.412 063 11368.33 115.61 56786.36 88888.00 2019-03-04 09:05:49.912 063 11368.27 115.71 56786.47 88888.00 2019-03-04 09:05:50.412 063 11368.31 115.79 56786.54 88888.00 2019-03-04 09:05:50.912 063 11368.26 115.85 56786.66 88888.00 2019-03-04 09:05:51.412 063 11368.25 115.91 56786.80 88888.00 2019-03-04 09:05:51.912 063 11368.27 115.94 56786.90 88888.00 2019-03-04 09:05:52.412 063 11368.25 115.94 56786.98 88888.00 2019-03-04 09:05:52.912 063 11368.29 115.98 56787.02 88888.00 2019-03-04 09:05:53.412 063 11368.34 115.99 56787.05 88888.00 2019-03-04 09:05:53.912 063 11368.37 116.01 56787.00 88888.00 2019-03-04 09:05:54.412 063 11368.34 116.00 56787.01 88888.00 2019-03-04 09:05:54.912 063 11368.45 115.95 56786.92 88888.00 2019-03-04 09:05:55.412 063 11368.44 115.92 56786.79 88888.00 2019-03-04 09:05:55.912 063 11368.46 115.87 56786.58 88888.00 2019-03-04 09:05:56.412 063 11368.58 115.81 56786.41 88888.00 2019-03-04 09:05:56.912 063 11368.52 115.78 56786.24 88888.00 2019-03-04 09:05:57.412 063 11368.55 115.74 56786.05 88888.00 2019-03-04 09:05:57.912 063 11368.65 115.66 56785.83 88888.00 2019-03-04 09:05:58.412 063 11368.62 115.62 56785.59 88888.00 2019-03-04 09:05:58.912 063 11368.68 115.58 56785.33 88888.00 2019-03-04 09:05:59.412 063 11368.79 115.52 56785.07 88888.00 2019-03-04 09:05:59.912 063 11368.75 115.48 56784.74 88888.00 2019-03-04 09:06:00.412 063 11368.78 115.44 56784.49 88888.00 2019-03-04 09:06:00.912 063 11368.85 115.37 56784.27 88888.00 2019-03-04 09:06:01.412 063 11368.79 115.32 56784.01 88888.00 2019-03-04 09:06:01.912 063 11368.83 115.30 56783.82 88888.00 2019-03-04 09:06:02.412 063 11368.86 115.24 56783.61 88888.00 2019-03-04 09:06:02.912 063 11368.76 115.21 56783.37 88888.00 2019-03-04 09:06:03.412 063 11368.82 115.26 56783.21 88888.00 2019-03-04 09:06:03.912 063 11368.86 115.19 56783.05 88888.00 2019-03-04 09:06:04.412 063 11368.87 115.16 56782.83 88888.00 2019-03-04 09:06:04.912 063 11368.82 115.06 56782.57 88888.00 2019-03-04 09:06:05.412 063 11368.74 114.96 56782.34 88888.00 2019-03-04 09:06:05.912 063 11368.75 114.91 56782.14 88888.00 2019-03-04 09:06:06.412 063 11368.76 114.85 56781.85 88888.00 2019-03-04 09:06:06.912 063 11368.73 114.77 56781.56 88888.00 2019-03-04 09:06:07.412 063 11368.72 114.73 56781.36 88888.00 2019-03-04 09:06:07.912 063 11368.78 114.65 56781.15 88888.00 2019-03-04 09:06:08.412 063 11368.74 114.58 56780.98 88888.00 2019-03-04 09:06:08.912 063 11368.74 114.53 56780.84 88888.00 2019-03-04 09:06:09.412 063 11368.81 114.45 56780.69 88888.00 2019-03-04 09:06:09.912 063 11368.80 114.38 56780.54 88888.00 2019-03-04 09:06:10.412 063 11368.83 114.36 56780.44 88888.00 2019-03-04 09:06:10.912 063 11368.89 114.32 56780.38 88888.00 2019-03-04 09:06:11.912 063 11368.96 114.31 56780.32 88888.00 2019-03-04 09:06:12.412 063 11369.03 114.28 56780.28 88888.00 2019-03-04 09:06:12.912 063 11369.01 114.23 56780.29 88888.00 2019-03-04 09:06:13.412 063 11369.06 114.21 56780.33 88888.00 2019-03-04 09:06:13.912 063 11369.11 114.16 56780.28 88888.00 2019-03-04 09:06:14.412 063 11369.08 114.12 56780.22 88888.00 2019-03-04 09:06:14.912 063 11369.13 114.09 56780.18 88888.00 2019-03-04 09:06:15.412 063 11369.15 114.04 56780.14 88888.00 2019-03-04 09:06:15.912 063 11369.08 114.00 56780.14 88888.00 2019-03-04 09:06:16.412 063 11369.11 113.95 56780.15 88888.00 2019-03-04 09:06:16.912 063 11369.09 113.87 56780.10 88888.00 2019-03-04 09:06:17.412 063 11368.93 113.80 56780.00 88888.00 2019-03-04 09:06:17.912 063 11368.94 113.71 56779.96 88888.00 2019-03-04 09:06:18.412 063 11368.92 113.61 56779.94 88888.00 2019-03-04 09:06:18.912 063 11368.87 113.55 56779.93 88888.00 2019-03-04 09:06:19.412 063 11368.89 113.49 56779.95 88888.00 2019-03-04 09:06:19.912 063 11368.87 113.41 56779.94 88888.00 2019-03-04 09:06:20.412 063 11368.83 113.33 56779.90 88888.00 2019-03-04 09:06:20.912 063 11368.90 113.21 56779.88 88888.00 2019-03-04 09:06:21.412 063 11368.87 113.14 56779.92 88888.00 2019-03-04 09:06:21.912 063 11368.81 113.10 56779.93 88888.00 2019-03-04 09:06:22.412 063 11368.85 112.99 56779.94 88888.00 2019-03-04 09:06:22.912 063 11368.86 112.88 56779.92 88888.00 2019-03-04 09:06:23.412 063 11368.81 112.80 56779.95 88888.00 2019-03-04 09:06:23.912 063 11368.88 112.66 56779.88 88888.00 2019-03-04 09:06:24.412 063 11368.86 112.56 56779.82 88888.00 2019-03-04 09:06:24.912 063 11368.75 112.52 56779.87 88888.00 2019-03-04 09:06:25.412 063 11368.71 112.39 56779.79 88888.00 2019-03-04 09:06:25.912 063 11368.58 112.31 56779.77 88888.00 2019-03-04 09:06:26.412 063 11368.47 112.24 56779.82 88888.00 2019-03-04 09:06:26.912 063 11368.45 112.10 56779.88 88888.00 2019-03-04 09:06:27.412 063 11368.37 111.98 56779.89 88888.00 2019-03-04 09:06:27.912 063 11368.27 111.87 56779.87 88888.00 2019-03-04 09:06:28.412 063 11368.13 111.74 56779.88 88888.00 2019-03-04 09:06:28.912 063 11368.01 111.69 56779.90 88888.00 2019-03-04 09:06:29.412 063 11367.91 111.64 56779.95 88888.00 2019-03-04 09:06:29.912 063 11367.83 111.54 56779.94 88888.00 2019-03-04 09:06:30.412 063 11367.72 111.50 56779.93 88888.00 2019-03-04 09:06:30.912 063 11367.64 111.44 56780.01 88888.00 2019-03-04 09:06:31.412 063 11367.56 111.35 56780.00 88888.00 2019-03-04 09:06:31.912 063 11367.44 111.35 56779.97 88888.00 2019-03-04 09:06:32.412 063 11367.48 111.32 56780.07 88888.00 2019-03-04 09:06:32.912 063 11367.42 111.25 56780.14 88888.00 2019-03-04 09:06:33.412 063 11367.28 111.20 56780.25 88888.00 2019-03-04 09:06:33.912 063 11367.27 111.20 56780.32 88888.00 2019-03-04 09:06:34.412 063 11367.15 111.16 56780.40 88888.00 2019-03-04 09:06:35.412 063 11367.05 111.12 56780.65 88888.00 2019-03-04 09:06:35.912 063 11366.95 111.06 56780.65 88888.00 2019-03-04 09:06:36.412 063 11366.94 111.04 56780.71 88888.00 2019-03-04 09:06:36.912 063 11366.92 110.99 56780.73 88888.00 2019-03-04 09:06:37.412 063 11366.84 110.94 56780.86 88888.00 2019-03-04 09:06:37.912 063 11366.79 110.90 56780.93 88888.00 2019-03-04 09:06:38.412 063 11366.77 110.89 56780.87 88888.00 2019-03-04 09:06:38.912 063 11366.73 110.84 56780.87 88888.00 2019-03-04 09:06:39.412 063 11366.66 110.84 56780.98 88888.00 2019-03-04 09:06:39.912 063 11366.73 110.81 56781.04 88888.00 2019-03-04 09:06:40.412 063 11366.74 110.75 56781.11 88888.00 2019-03-04 09:06:40.912 063 11366.73 110.75 56781.12 88888.00 2019-03-04 09:06:41.412 063 11366.79 110.72 56781.18 88888.00 2019-03-04 09:06:41.912 063 11366.72 110.68 56781.24 88888.00 2019-03-04 09:06:42.412 063 11366.71 110.65 56781.29 88888.00 2019-03-04 09:06:42.912 063 11366.78 110.58 56781.34 88888.00 2019-03-04 09:06:43.412 063 11366.70 110.56 56781.38 88888.00 2019-03-04 09:06:43.912 063 11366.73 110.56 56781.51 88888.00 2019-03-04 09:06:44.412 063 11366.70 110.50 56781.61 88888.00 2019-03-04 09:06:44.912 063 11366.60 110.50 56781.62 88888.00 2019-03-04 09:06:45.412 063 11366.66 110.51 56781.68 88888.00 2019-03-04 09:06:45.912 063 11366.67 110.50 56781.78 88888.00 2019-03-04 09:06:46.412 063 11366.70 110.43 56781.82 88888.00 2019-03-04 09:06:46.912 063 11366.77 110.41 56781.86 88888.00 2019-03-04 09:06:47.412 063 11366.80 110.35 56781.93 88888.00 2019-03-04 09:06:47.912 063 11366.78 110.30 56782.01 88888.00 2019-03-04 09:06:48.412 063 11366.87 110.24 56782.12 88888.00 2019-03-04 09:06:48.912 063 11366.88 110.18 56782.19 88888.00 2019-03-04 09:06:49.412 063 11366.85 110.14 56782.26 88888.00 2019-03-04 09:06:49.912 063 11366.93 110.07 56782.38 88888.00 2019-03-04 09:06:50.412 063 11366.93 110.02 56782.45 88888.00 2019-03-04 09:06:50.912 063 11366.95 110.04 56782.59 88888.00 2019-03-04 09:06:51.412 063 11367.01 110.00 56782.63 88888.00 2019-03-04 09:06:51.912 063 11367.05 109.94 56782.70 88888.00 2019-03-04 09:06:52.412 063 11366.98 109.90 56782.82 88888.00 2019-03-04 09:06:52.912 063 11366.99 109.88 56782.88 88888.00 2019-03-04 09:06:53.412 063 11366.97 109.83 56782.84 88888.00 2019-03-04 09:06:53.912 063 11366.92 109.81 56782.81 88888.00 2019-03-04 09:06:54.412 063 11366.91 109.76 56782.90 88888.00 2019-03-04 09:06:55.412 063 11366.79 109.76 56782.95 88888.00 2019-03-04 09:06:55.912 063 11366.79 109.75 56783.04 88888.00 2019-03-04 09:06:56.412 063 11366.71 109.70 56783.04 88888.00 2019-03-04 09:06:56.912 063 11366.72 109.73 56783.08 88888.00 2019-03-04 09:06:57.412 063 11366.77 109.70 56783.17 88888.00 2019-03-04 09:06:57.912 063 11366.70 109.75 56783.30 88888.00 2019-03-04 09:06:58.412 063 11366.72 109.69 56783.33 88888.00 2019-03-04 09:06:58.912 063 11366.76 109.63 56783.39 88888.00 2019-03-04 09:06:59.412 063 11366.72 109.60 56783.48 88888.00 2019-03-04 09:06:59.912 063 11366.73 109.60 56783.60 88888.00 2019-03-04 09:07:00.412 063 11366.76 109.62 56783.75 88888.00 2019-03-04 09:07:00.912 063 11366.70 109.63 56783.87 88888.00 2019-03-04 09:07:01.412 063 11366.70 109.63 56783.97 88888.00 2019-03-04 09:07:01.912 063 11366.71 109.62 56784.10 88888.00 2019-03-04 09:07:02.412 063 11366.66 109.67 56784.18 88888.00 2019-03-04 09:07:02.912 063 11366.63 109.63 56784.22 88888.00 2019-03-04 09:07:03.412 063 11366.60 109.60 56784.26 88888.00 2019-03-04 09:07:03.912 063 11366.56 109.58 56784.38 88888.00 2019-03-04 09:07:04.412 063 11366.58 109.58 56784.45 88888.00 2019-03-04 09:07:04.912 063 11366.53 109.56 56784.44 88888.00 2019-03-04 09:07:05.412 063 11366.45 109.58 56784.43 88888.00 2019-03-04 09:07:05.912 063 11366.40 109.59 56784.44 88888.00 2019-03-04 09:07:06.412 063 11366.39 109.54 56784.43 88888.00 2019-03-04 09:07:06.912 063 11366.39 109.53 56784.43 88888.00 2019-03-04 09:07:07.412 063 11366.47 109.54 56784.50 88888.00 2019-03-04 09:07:07.912 063 11366.42 109.54 56784.56 88888.00 2019-03-04 09:07:08.412 063 11366.36 109.55 56784.69 88888.00 2019-03-04 09:07:08.912 063 11366.39 109.52 56784.84 88888.00 2019-03-04 09:07:09.412 063 11366.36 109.51 56784.97 88888.00 2019-03-04 09:07:09.912 063 11366.32 109.55 56785.17 88888.00 2019-03-04 09:07:10.412 063 11366.37 109.56 56785.36 88888.00 2019-03-04 09:07:10.912 063 11366.33 109.61 56785.55 88888.00 2019-03-04 09:07:11.412 063 11366.31 109.72 56785.83 88888.00 2019-03-04 09:07:11.912 063 11366.37 109.74 56786.08 88888.00 2019-03-04 09:07:12.412 063 11366.33 109.76 56786.23 88888.00 2019-03-04 09:07:12.912 063 11366.33 109.79 56786.48 88888.00 2019-03-04 09:07:13.412 063 11366.37 109.82 56786.67 88888.00 2019-03-04 09:07:13.912 063 11366.38 109.88 56786.83 88888.00 2019-03-04 09:07:14.412 063 11366.39 109.97 56786.98 88888.00 2019-03-04 09:07:14.912 063 11366.45 110.03 56787.12 88888.00 2019-03-04 09:07:15.413 063 11366.44 110.04 56787.15 88888.00 2019-03-04 09:07:15.913 063 11366.46 110.08 56787.21 88888.00 2019-03-04 09:07:16.413 063 11366.56 110.08 56787.24 88888.00 2019-03-04 09:07:16.913 063 11366.53 110.07 56787.27 88888.00 2019-03-04 09:07:17.413 063 11366.63 110.11 56787.27 88888.00 2019-03-04 09:07:17.913 063 11366.74 110.13 56787.31 88888.00 2019-03-04 09:07:18.413 063 11366.79 110.11 56787.32 88888.00 2019-03-04 09:07:18.913 063 11366.88 110.14 56787.37 88888.00 2019-03-04 09:07:19.413 063 11366.97 110.13 56787.40 88888.00 2019-03-04 09:07:19.913 063 11366.95 110.14 56787.39 88888.00 2019-03-04 09:07:20.413 063 11367.05 110.18 56787.41 88888.00 2019-03-04 09:07:20.913 063 11367.18 110.20 56787.43 88888.00 2019-03-04 09:07:21.413 063 11367.14 110.16 56787.38 88888.00 2019-03-04 09:07:21.913 063 11367.27 110.22 56787.30 88888.00 2019-03-04 09:07:22.413 063 11367.34 110.23 56787.26 88888.00 2019-03-04 09:07:22.913 063 11367.34 110.27 56787.22 88888.00 2019-03-04 09:07:23.413 063 11367.41 110.31 56787.18 88888.00 2019-03-04 09:07:23.913 063 11367.49 110.27 56787.12 88888.00 2019-03-04 09:07:24.413 063 11367.58 110.28 56787.02 88888.00 2019-03-04 09:07:24.913 063 11367.74 110.29 56786.92 88888.00 2019-03-04 09:07:25.413 063 11367.78 110.29 56786.85 88888.00 2019-03-04 09:07:25.913 063 11367.82 110.31 56786.86 88888.00 2019-03-04 09:07:26.413 063 11367.97 110.29 56786.77 88888.00 2019-03-04 09:07:26.913 063 11368.04 110.27 56786.70 88888.00 2019-03-04 09:07:27.413 063 11368.09 110.27 56786.64 88888.00 2019-03-04 09:07:27.913 063 11368.24 110.28 56786.62 88888.00 2019-03-04 09:07:28.413 063 11368.33 110.27 56786.61 88888.00 2019-03-04 09:07:28.913 063 11368.34 110.29 56786.64 88888.00 2019-03-04 09:07:29.413 063 11368.53 110.37 56786.63 88888.00 2019-03-04 09:07:29.913 063 11368.59 110.40 56786.64 88888.00 2019-03-04 09:07:30.413 063 11368.61 110.45 56786.66 88888.00 2019-03-04 09:07:30.913 063 11368.72 110.52 56786.66 88888.00 2019-03-04 09:07:31.413 063 11368.78 110.60 56786.66 88888.00 2019-03-04 09:07:31.913 063 11368.83 110.61 56786.64 88888.00 2019-03-04 09:07:32.413 063 11368.97 110.60 56786.69 88888.00 2019-03-04 09:07:32.913 063 11369.00 110.61 56786.69 88888.00 2019-03-04 09:07:33.413 063 11369.04 110.61 56786.76 88888.00 2019-03-04 09:07:33.913 063 11369.14 110.67 56786.82 88888.00 2019-03-04 09:07:34.413 063 11369.15 110.69 56786.86 88888.00 2019-03-04 09:07:34.913 063 11369.15 110.71 56786.88 88888.00 2019-03-04 09:07:35.413 063 11369.30 110.56 56786.99 88888.00 2019-03-04 09:07:35.913 063 11369.27 110.52 56787.07 88888.00 2019-03-04 09:07:36.413 063 11369.31 110.77 56787.19 88888.00 2019-03-04 09:07:36.913 063 11369.37 110.89 56787.34 88888.00 2019-03-04 09:07:37.413 063 11369.40 110.96 56787.47 88888.00 2019-03-04 09:07:37.913 063 11369.44 111.04 56787.65 88888.00 2019-03-04 09:07:38.413 063 11369.43 111.10 56787.75 88888.00 2019-03-04 09:07:38.913 063 11369.35 111.18 56787.89 88888.00 2019-03-04 09:07:39.413 063 11369.44 111.23 56787.96 88888.00 2019-03-04 09:07:39.913 063 11369.54 111.31 56788.08 88888.00 2019-03-04 09:07:40.413 063 11369.52 111.40 56788.14 88888.00 2019-03-04 09:07:40.913 063 11369.62 111.45 56788.12 88888.00 2019-03-04 09:07:41.413 063 11369.69 111.49 56788.11 88888.00 2019-03-04 09:07:41.913 063 11369.73 111.60 56788.16 88888.00 2019-03-04 09:07:42.413 063 11369.83 111.62 56788.15 88888.00 2019-03-04 09:07:42.913 063 11369.89 111.62 56788.16 88888.00 2019-03-04 09:07:43.413 063 11369.92 111.67 56788.23 88888.00 2019-03-04 09:07:43.913 063 11370.04 111.72 56788.23 88888.00 2019-03-04 09:07:44.413 063 11370.01 111.71 56788.23 88888.00 2019-03-04 09:07:44.913 063 11370.00 111.77 56788.31 88888.00 2019-03-04 09:07:45.413 063 11370.10 111.81 56788.34 88888.00 2019-03-04 09:07:45.913 063 11370.14 111.84 56788.29 88888.00 2019-03-04 09:07:46.913 063 11370.17 111.90 56788.35 88888.00 2019-03-04 09:07:47.413 063 11370.18 111.92 56788.36 88888.00 2019-03-04 09:07:47.913 063 11370.13 111.96 56788.30 88888.00 2019-03-04 09:07:48.413 063 11370.22 111.98 56788.30 88888.00 2019-03-04 09:07:48.913 063 11370.28 111.97 56788.33 88888.00 2019-03-04 09:07:49.413 063 11370.33 111.98 56788.36 88888.00 2019-03-04 09:07:49.913 063 11370.45 111.99 56788.41 88888.00 2019-03-04 09:07:50.413 063 11370.49 111.83 56788.43 88888.00 2019-03-04 09:07:50.913 063 11370.49 111.72 56788.41 88888.00 2019-03-04 09:07:51.413 063 11370.66 111.84 56788.34 88888.00 2019-03-04 09:07:51.913 063 11370.69 111.86 56788.35 88888.00 2019-03-04 09:07:52.413 063 11370.68 111.88 56788.21 88888.00 2019-03-04 09:07:52.913 063 11370.79 111.90 56788.09 88888.00 2019-03-04 09:07:53.413 063 11370.73 111.90 56788.05 88888.00 2019-03-04 09:07:53.913 063 11370.77 111.88 56787.92 88888.00 2019-03-04 09:07:54.413 063 11370.81 111.87 56787.78 88888.00 2019-03-04 09:07:54.913 063 11370.76 111.90 56787.67 88888.00 2019-03-04 09:07:55.413 063 11370.76 111.87 56787.50 88888.00 2019-03-04 09:07:55.913 063 11370.77 111.83 56787.34 88888.00 2019-03-04 09:07:56.913 063 11370.79 111.74 56786.98 88888.00 2019-03-04 09:07:57.413 063 11370.84 111.72 56786.77 88888.00 2019-03-04 09:07:57.913 063 11370.83 111.70 56786.60 88888.00 2019-03-04 09:07:58.413 063 11370.90 111.71 56786.50 88888.00 2019-03-04 09:07:58.913 063 11370.98 111.67 56786.39 88888.00 2019-03-04 09:07:59.413 063 11371.00 111.67 56786.32 88888.00 2019-03-04 09:07:59.913 063 11371.08 111.70 56786.25 88888.00 2019-03-04 09:08:00.413 063 11371.12 111.71 56786.21 88888.00 2019-03-04 09:08:00.913 063 11371.10 111.76 56786.17 88888.00 2019-03-04 09:08:01.413 063 11371.21 111.74 56786.16 88888.00 2019-03-04 09:08:01.913 063 11371.21 111.80 56786.17 88888.00 2019-03-04 09:08:02.413 063 11371.23 111.85 56786.26 88888.00 2019-03-04 09:08:02.913 063 11371.35 111.90 56786.35 88888.00 2019-03-04 09:08:03.413 063 11371.32 111.92 56786.42 88888.00 2019-03-04 09:08:03.913 063 11371.33 111.98 56786.41 88888.00 2019-03-04 09:08:04.413 063 11371.45 111.99 56786.34 88888.00 2019-03-04 09:08:04.913 063 11371.47 112.01 56786.29 88888.00 2019-03-04 09:08:05.413 063 11371.51 112.04 56786.24 88888.00 2019-03-04 09:08:05.913 063 11371.57 112.00 56786.17 88888.00 2019-03-04 09:08:06.413 063 11371.58 112.01 56786.13 88888.00 2019-03-04 09:08:06.913 063 11371.63 112.05 56786.05 88888.00 2019-03-04 09:08:07.413 063 11371.74 112.04 56785.97 88888.00 2019-03-04 09:08:07.913 063 11371.77 112.01 56785.91 88888.00 2019-03-04 09:08:08.413 063 11371.84 112.04 56785.84 88888.00 2019-03-04 09:08:08.913 063 11371.87 112.01 56785.79 88888.00 2019-03-04 09:08:09.413 063 11371.82 112.03 56785.77 88888.00 2019-03-04 09:08:09.913 063 11371.87 112.10 56785.84 88888.00 2019-03-04 09:08:10.413 063 11371.91 112.14 56785.96 88888.00 2019-03-04 09:08:10.913 063 11371.84 112.19 56786.03 88888.00 2019-03-04 09:08:11.413 063 11371.87 112.30 56786.16 88888.00 2019-03-04 09:08:11.913 063 11371.88 112.34 56786.29 88888.00 2019-03-04 09:08:12.413 063 11371.88 112.37 56786.47 88888.00 2019-03-04 09:08:12.913 063 11371.84 112.47 56786.64 88888.00 2019-03-04 09:08:13.413 063 11371.92 112.55 56786.90 88888.00 2019-03-04 09:08:13.913 063 11371.86 112.66 56787.12 88888.00 2019-03-04 09:08:14.413 063 11371.82 112.78 56787.33 88888.00 2019-03-04 09:08:14.913 063 11371.88 112.85 56787.54 88888.00 2019-03-04 09:08:15.413 063 11371.88 112.90 56787.76 88888.00 2019-03-04 09:08:15.913 063 11371.93 113.01 56787.95 88888.00 2019-03-04 09:08:16.413 063 11372.01 113.07 56788.18 88888.00 2019-03-04 09:08:16.913 063 11372.00 113.12 56788.39 88888.00 2019-03-04 09:08:17.413 063 11372.06 113.16 56788.53 88888.00 2019-03-04 09:08:17.913 063 11372.09 113.20 56788.63 88888.00 2019-03-04 09:08:18.413 063 11372.07 113.22 56788.75 88888.00 2019-03-04 09:08:18.913 063 11372.13 113.28 56788.91 88888.00 2019-03-04 09:08:19.413 063 11372.18 113.30 56789.01 88888.00 2019-03-04 09:08:19.913 063 11372.13 113.37 56789.13 88888.00 2019-03-04 09:08:20.413 063 11372.20 113.42 56789.21 88888.00 2019-03-04 09:08:20.913 063 11372.22 113.43 56789.34 88888.00 2019-03-04 09:08:21.413 063 11372.18 113.47 56789.46 88888.00 2019-03-04 09:08:21.913 063 11372.22 113.55 56789.56 88888.00 2019-03-04 09:08:22.413 063 11372.25 113.64 56789.63 88888.00 2019-03-04 09:08:22.913 063 11372.22 113.73 56789.75 88888.00 2019-03-04 09:08:23.413 063 11372.29 113.78 56789.85 88888.00 2019-03-04 09:08:23.913 063 11372.29 113.83 56789.90 88888.00 2019-03-04 09:08:24.413 063 11372.23 113.91 56790.00 88888.00 2019-03-04 09:08:24.913 063 11372.29 113.92 56790.01 88888.00 2019-03-04 09:08:25.413 063 11372.30 113.83 56790.02 88888.00 2019-03-04 09:08:25.913 063 11372.30 113.77 56790.13 88888.00 2019-03-04 09:08:26.413 063 11372.35 114.02 56790.23 88888.00 2019-03-04 09:08:26.913 063 11372.26 114.14 56790.27 88888.00 2019-03-04 09:08:27.413 063 11372.28 114.18 56790.26 88888.00 2019-03-04 09:08:27.913 063 11372.36 114.18 56790.30 88888.00 2019-03-04 09:08:28.413 063 11372.36 114.18 56790.30 88888.00 2019-03-04 09:08:28.913 063 11372.34 114.22 56790.35 88888.00 2019-03-04 09:08:29.413 063 11372.46 114.21 56790.35 88888.00 2019-03-04 09:08:29.913 063 11372.43 114.21 56790.45 88888.00 2019-03-04 09:08:30.413 063 11372.47 114.22 56790.53 88888.00 2019-03-04 09:08:30.913 063 11372.62 114.17 56790.54 88888.00 2019-03-04 09:08:31.413 063 11372.68 114.17 56790.58 88888.00 2019-03-04 09:08:31.913 063 11372.77 114.18 56790.61 88888.00 2019-03-04 09:08:32.413 063 11372.86 114.22 56790.68 88888.00 2019-03-04 09:08:32.913 063 11372.91 114.26 56790.77 88888.00 2019-03-04 09:08:33.413 063 11373.05 114.32 56790.83 88888.00 2019-03-04 09:08:33.913 063 11373.24 114.36 56790.78 88888.00 2019-03-04 09:08:34.413 063 11373.27 114.36 56790.72 88888.00 2019-03-04 09:08:34.913 063 11373.43 114.36 56790.73 88888.00 2019-03-04 09:08:35.413 063 11373.55 114.39 56790.64 88888.00 2019-03-04 09:08:35.913 063 11373.60 114.41 56790.58 88888.00 2019-03-04 09:08:36.413 063 11373.74 114.45 56790.47 88888.00 2019-03-04 09:08:36.913 063 11373.82 114.49 56790.39 88888.00 2019-03-04 09:08:37.413 063 11373.90 114.53 56790.29 88888.00 2019-03-04 09:08:38.413 063 11374.18 114.60 56790.21 88888.00 2019-03-04 09:08:38.913 063 11374.24 114.62 56790.14 88888.00 2019-03-04 09:08:39.413 063 11374.34 114.63 56790.03 88888.00 2019-03-04 09:08:39.913 063 11374.46 114.70 56790.02 88888.00 2019-03-04 09:08:40.413 063 11374.49 114.76 56789.96 88888.00 2019-03-04 09:08:40.913 063 11374.58 114.77 56789.90 88888.00 2019-03-04 09:08:41.413 063 11374.69 114.80 56789.81 88888.00 2019-03-04 09:08:41.913 063 11374.78 114.86 56789.71 88888.00 2019-03-04 09:08:42.413 063 11374.92 114.86 56789.58 88888.00 2019-03-04 09:08:42.913 063 11375.03 114.83 56789.49 88888.00 2019-03-04 09:08:43.413 063 11375.08 114.86 56789.42 88888.00 2019-03-04 09:08:43.913 063 11375.28 114.89 56789.29 88888.00 2019-03-04 09:08:44.413 063 11375.41 114.87 56789.17 88888.00 2019-03-04 09:08:44.913 063 11375.43 114.86 56788.98 88888.00 2019-03-04 09:08:45.413 063 11375.60 114.89 56788.81 88888.00 2019-03-04 09:08:45.913 063 11375.64 114.87 56788.61 88888.00 2019-03-04 09:08:46.413 063 11375.62 114.86 56788.43 88888.00 2019-03-04 09:08:46.913 063 11375.66 114.86 56788.27 88888.00 2019-03-04 09:08:47.413 063 11375.70 114.83 56788.17 88888.00 2019-03-04 09:08:48.413 063 11375.80 114.85 56787.92 88888.00 2019-03-04 09:08:48.913 063 11375.81 114.83 56787.89 88888.00 2019-03-04 09:08:49.413 063 11375.81 114.87 56787.86 88888.00 2019-03-04 09:08:49.913 063 11375.91 114.93 56787.86 88888.00 2019-03-04 09:08:50.413 063 11375.85 114.99 56787.91 88888.00 2019-03-04 09:08:50.913 063 11375.95 115.09 56787.91 88888.00 2019-03-04 09:08:51.413 063 11376.08 115.10 56787.98 88888.00 2019-03-04 09:08:51.913 063 11376.08 115.12 56788.14 88888.00 2019-03-04 09:08:52.413 063 11376.11 115.19 56788.25 88888.00 2019-03-04 09:08:52.913 063 11376.17 115.20 56788.35 88888.00 2019-03-04 09:08:53.413 063 11376.22 115.19 56788.33 88888.00 2019-03-04 09:08:53.913 063 11376.26 115.25 56788.37 88888.00 2019-03-04 09:08:54.413 063 11376.40 115.23 56788.41 88888.00 2019-03-04 09:08:54.913 063 11376.46 115.20 56788.46 88888.00 2019-03-04 09:08:55.413 063 11376.58 115.18 56788.48 88888.00 2019-03-04 09:08:55.913 063 11376.71 115.12 56788.50 88888.00 2019-03-04 09:08:56.413 063 11376.71 115.07 56788.44 88888.00 2019-03-04 09:08:56.913 063 11376.81 115.04 56788.40 88888.00 2019-03-04 09:08:57.413 063 11376.92 114.99 56788.40 88888.00 2019-03-04 09:08:57.913 063 11376.99 114.97 56788.31 88888.00 2019-03-04 09:08:58.413 063 11377.08 114.89 56788.24 88888.00 2019-03-04 09:08:58.913 063 11377.19 114.79 56788.14 88888.00 2019-03-04 09:08:59.413 063 11377.21 114.72 56788.03 88888.00 2019-03-04 09:08:59.913 063 11377.26 114.70 56787.93 88888.00 2019-03-04 09:09:00.413 063 11377.37 114.70 56787.88 88888.00 2019-03-04 09:09:00.913 063 11377.40 114.66 56787.78 88888.00 2019-03-04 09:09:01.413 063 11377.47 114.60 56787.75 88888.00 2019-03-04 09:09:01.913 063 11377.52 114.56 56787.65 88888.00 2019-03-04 09:09:02.413 063 11377.52 114.57 56787.57 88888.00 2019-03-04 09:09:02.913 063 11377.61 114.52 56787.46 88888.00 2019-03-04 09:09:03.413 063 11377.62 114.43 56787.44 88888.00 2019-03-04 09:09:03.913 063 11377.58 114.46 56787.40 88888.00 2019-03-04 09:09:04.413 063 11377.63 114.48 56787.37 88888.00 2019-03-04 09:09:04.913 063 11377.56 114.50 56787.31 88888.00 2019-03-04 09:09:05.413 063 11377.54 114.53 56787.32 88888.00 2019-03-04 09:09:05.913 063 11377.58 114.49 56787.30 88888.00 2019-03-04 09:09:06.413 063 11377.56 114.45 56787.26 88888.00 2019-03-04 09:09:06.913 063 11377.55 114.43 56787.19 88888.00 2019-03-04 09:09:07.413 063 11377.58 114.39 56787.09 88888.00 2019-03-04 09:09:07.913 063 11377.50 114.37 56786.99 88888.00 2019-03-04 09:09:08.413 063 11377.48 114.34 56786.87 88888.00 2019-03-04 09:09:08.913 063 11377.51 114.29 56786.74 88888.00 2019-03-04 09:09:09.413 063 11377.51 114.23 56786.63 88888.00 2019-03-04 09:09:09.913 063 11377.51 114.19 56786.60 88888.00 2019-03-04 09:09:10.413 063 11377.51 114.14 56786.57 88888.00 2019-03-04 09:09:10.913 063 11377.50 114.04 56786.56 88888.00 2019-03-04 09:09:11.413 063 11377.52 114.01 56786.54 88888.00 2019-03-04 09:09:11.913 063 11377.60 113.96 56786.55 88888.00 2019-03-04 09:09:12.413 063 11377.56 113.90 56786.48 88888.00 2019-03-04 09:09:12.913 063 11377.57 113.88 56786.45 88888.00 2019-03-04 09:09:13.413 063 11377.64 113.83 56786.51 88888.00 2019-03-04 09:09:13.913 063 11377.58 113.80 56786.53 88888.00 2019-03-04 09:09:14.413 063 11377.60 113.74 56786.58 88888.00 2019-03-04 09:09:14.913 063 11377.65 113.69 56786.61 88888.00 2019-03-04 09:09:15.413 063 11377.58 113.64 56786.60 88888.00 2019-03-04 09:09:15.913 063 11377.62 113.60 56786.53 88888.00 2019-03-04 09:09:16.413 063 11377.69 113.55 56786.53 88888.00 2019-03-04 09:09:16.913 063 11377.67 113.50 56786.54 88888.00 2019-03-04 09:09:17.413 063 11377.68 113.49 56786.53 88888.00 2019-03-04 09:09:17.913 063 11377.77 113.40 56786.51 88888.00 2019-03-04 09:09:18.413 063 11377.74 113.28 56786.43 88888.00 2019-03-04 09:09:18.913 063 11377.76 113.20 56786.36 88888.00 2019-03-04 09:09:19.413 063 11377.77 113.14 56786.31 88888.00 2019-03-04 09:09:19.913 063 11377.68 113.05 56786.24 88888.00 2019-03-04 09:09:20.413 063 11377.71 112.95 56786.21 88888.00 2019-03-04 09:09:20.913 063 11377.64 112.75 56786.15 88888.00 2019-03-04 09:09:21.413 063 11377.55 112.72 56786.11 88888.00 2019-03-04 09:09:21.913 063 11377.54 112.66 56786.06 88888.00 2019-03-04 09:09:22.413 063 11377.44 112.59 56786.10 88888.00 2019-03-04 09:09:22.913 063 11377.43 112.56 56786.09 88888.00 2019-03-04 09:09:23.413 063 11377.45 112.49 56786.09 88888.00 2019-03-04 09:09:23.913 063 11377.43 112.47 56786.11 88888.00 2019-03-04 09:09:24.413 063 11377.35 112.44 56786.15 88888.00 2019-03-04 09:09:24.913 063 11377.40 112.39 56786.10 88888.00 2019-03-04 09:09:25.413 063 11377.36 112.33 56786.02 88888.00 2019-03-04 09:09:25.913 063 11377.34 112.30 56785.97 88888.00 2019-03-04 09:09:26.413 063 11377.35 112.21 56785.89 88888.00 2019-03-04 09:09:26.913 063 11377.30 112.11 56785.72 88888.00 2019-03-04 09:09:27.413 063 11377.28 112.07 56785.51 88888.00 2019-03-04 09:09:27.913 063 11377.35 111.93 56785.34 88888.00 2019-03-04 09:09:28.413 063 11377.31 111.77 56785.27 88888.00 2019-03-04 09:09:28.913 063 11377.30 111.66 56785.12 88888.00 2019-03-04 09:09:29.413 063 11377.37 111.54 56784.94 88888.00 2019-03-04 09:09:29.913 063 11377.29 111.44 56784.82 88888.00 2019-03-04 09:09:30.413 063 11377.34 111.33 56784.75 88888.00 2019-03-04 09:09:30.913 063 11377.45 111.25 56784.61 88888.00 2019-03-04 09:09:31.413 063 11377.47 111.15 56784.50 88888.00 2019-03-04 09:09:31.913 063 11377.50 111.10 56784.42 88888.00 2019-03-04 09:09:32.413 063 11377.60 110.98 56784.37 88888.00 2019-03-04 09:09:32.913 063 11377.58 110.91 56784.29 88888.00 2019-03-04 09:09:33.413 063 11377.63 110.86 56784.23 88888.00 2019-03-04 09:09:33.913 063 11377.68 110.78 56784.18 88888.00 2019-03-04 09:09:34.413 063 11377.61 110.76 56784.10 88888.00 2019-03-04 09:09:34.913 063 11377.70 110.74 56784.04 88888.00 2019-03-04 09:09:35.404 063 11377.78 110.69 56783.99 88888.00 2019-03-04 09:09:35.904 063 11377.77 110.70 56784.01 88888.00 2019-03-04 09:09:36.404 063 11377.88 110.75 56784.07 88888.00 2019-03-04 09:09:36.904 063 11377.93 110.65 56784.10 88888.00 2019-03-04 09:09:37.404 063 11377.95 110.62 56784.12 88888.00 2019-03-04 09:09:37.904 063 11378.04 110.58 56784.16 88888.00 2019-03-04 09:09:38.404 063 11378.05 110.52 56784.19 88888.00 2019-03-04 09:09:38.904 063 11378.09 110.51 56784.23 88888.00 2019-03-04 09:09:39.404 063 11378.19 110.47 56784.27 88888.00 2019-03-04 09:09:39.904 063 11378.24 110.42 56784.26 88888.00 2019-03-04 09:09:40.404 063 11378.21 110.41 56784.27 88888.00 2019-03-04 09:09:40.904 063 11378.33 110.35 56784.30 88888.00 2019-03-04 09:09:41.404 063 11378.41 110.28 56784.32 88888.00 2019-03-04 09:09:41.904 063 11378.42 110.26 56784.31 88888.00 2019-03-04 09:09:42.404 063 11378.58 110.26 56784.33 88888.00 2019-03-04 09:09:42.904 063 11378.59 110.27 56784.33 88888.00 2019-03-04 09:09:43.404 063 11378.65 110.24 56784.33 88888.00 2019-03-04 09:09:43.904 063 11378.69 110.22 56784.40 88888.00 2019-03-04 09:09:44.404 063 11378.73 110.17 56784.42 88888.00 2019-03-04 09:09:44.904 063 11378.83 110.20 56784.49 88888.00 2019-03-04 09:09:45.404 063 11378.87 110.23 56784.55 88888.00 2019-03-04 09:09:45.904 063 11378.90 110.31 56784.61 88888.00 2019-03-04 09:09:46.404 063 11379.02 110.38 56784.70 88888.00 2019-03-04 09:09:46.904 063 11379.17 110.40 56784.75 88888.00 2019-03-04 09:09:47.404 063 11379.24 110.36 56784.84 88888.00 2019-03-04 09:09:47.904 063 11379.30 110.33 56784.84 88888.00 2019-03-04 09:09:48.404 063 11379.36 110.33 56784.83 88888.00 2019-03-04 09:09:48.904 063 11379.36 110.30 56784.88 88888.00 2019-03-04 09:09:49.404 063 11379.48 110.31 56784.88 88888.00 2019-03-04 09:09:49.904 063 11379.53 110.38 56784.91 88888.00 2019-03-04 09:09:50.404 063 11379.58 110.40 56784.88 88888.00 2019-03-04 09:09:50.904 063 11379.71 110.40 56784.87 88888.00 2019-03-04 09:09:51.404 063 11379.74 110.33 56784.89 88888.00 2019-03-04 09:09:51.904 063 11379.77 110.31 56784.91 88888.00 2019-03-04 09:09:52.404 063 11379.85 110.31 56784.94 88888.00 2019-03-04 09:09:52.904 063 11379.92 110.34 56784.95 88888.00 2019-03-04 09:09:53.404 063 11380.01 110.37 56784.95 88888.00 2019-03-04 09:09:53.904 063 11380.13 110.38 56785.00 88888.00 2019-03-04 09:09:54.404 063 11380.21 110.41 56785.04 88888.00 2019-03-04 09:09:54.904 063 11380.28 110.42 56785.14 88888.00 2019-03-04 09:09:55.404 063 11380.43 110.43 56785.26 88888.00 2019-03-04 09:09:55.904 063 11380.55 110.43 56785.31 88888.00 2019-03-04 09:09:56.404 063 11380.64 110.43 56785.33 88888.00 2019-03-04 09:09:56.904 063 11380.80 110.41 56785.35 88888.00 2019-03-04 09:09:57.404 063 11380.90 110.40 56785.42 88888.00 2019-03-04 09:09:57.904 063 11380.92 110.40 56785.46 88888.00 2019-03-04 09:09:58.404 063 11381.01 110.41 56785.47 88888.00 2019-03-04 09:09:58.904 063 11381.02 110.40 56785.45 88888.00 2019-03-04 09:09:59.404 063 11381.09 110.37 56785.44 88888.00 2019-03-04 09:09:59.904 063 11381.24 110.35 56785.51 88888.00 2019-03-04 09:10:00.404 063 11381.23 110.37 56785.55 88888.00 2019-03-04 09:10:00.904 063 11381.31 110.34 56785.47 88888.00 2019-03-04 09:10:01.404 063 11381.47 110.29 56785.49 88888.00 2019-03-04 09:10:01.904 063 11381.51 110.31 56785.54 88888.00 2019-03-04 09:10:02.404 063 11381.59 110.34 56785.55 88888.00 2019-03-04 09:10:02.904 063 11381.70 110.28 56785.60 88888.00 2019-03-04 09:10:03.404 063 11381.68 110.26 56785.54 88888.00 2019-03-04 09:10:03.904 063 11381.77 110.24 56785.58 88888.00 2019-03-04 09:10:04.404 063 11381.85 110.20 56785.57 88888.00 2019-03-04 09:10:04.904 063 11381.88 110.22 56785.58 88888.00 2019-03-04 09:10:05.404 063 11381.95 110.22 56785.65 88888.00 2019-03-04 09:10:05.904 063 11382.03 110.17 56785.70 88888.00 2019-03-04 09:10:06.404 063 11382.03 110.15 56785.66 88888.00 2019-03-04 09:10:06.904 063 11382.12 110.20 56785.68 88888.00 2019-03-04 09:10:07.404 063 11382.23 110.18 56785.66 88888.00 2019-03-04 09:10:07.904 063 11382.26 110.21 56785.64 88888.00 2019-03-04 09:10:08.404 063 11382.36 110.17 56785.64 88888.00 2019-03-04 09:10:08.904 063 11382.45 110.11 56785.57 88888.00 2019-03-04 09:10:09.404 063 11382.43 110.09 56785.54 88888.00 2019-03-04 09:10:09.904 063 11382.50 110.10 56785.54 88888.00 2019-03-04 09:10:10.404 063 11382.62 110.09 56785.57 88888.00 2019-03-04 09:10:10.904 063 11382.58 110.08 56785.58 88888.00 2019-03-04 09:10:11.404 063 11382.64 110.08 56785.59 88888.00 2019-03-04 09:10:11.904 063 11382.72 110.04 56785.57 88888.00 2019-03-04 09:10:12.404 063 11382.73 110.04 56785.52 88888.00 2019-03-04 09:10:12.904 063 11382.85 110.03 56785.57 88888.00 2019-03-04 09:10:13.404 063 11382.90 110.03 56785.58 88888.00 2019-03-04 09:10:13.904 063 11382.92 110.03 56785.60 88888.00 2019-03-04 09:10:14.404 063 11383.00 110.02 56785.64 88888.00 2019-03-04 09:10:14.904 063 11383.06 110.00 56785.61 88888.00 2019-03-04 09:10:15.404 063 11383.11 110.01 56785.61 88888.00 2019-03-04 09:10:15.904 063 11383.24 109.99 56785.60 88888.00 2019-03-04 09:10:16.404 063 11383.25 109.97 56785.57 88888.00 2019-03-04 09:10:16.904 063 11383.32 110.02 56785.58 88888.00 2019-03-04 09:10:17.404 063 11383.47 110.03 56785.53 88888.00 2019-03-04 09:10:17.904 063 11383.52 110.01 56785.47 88888.00 2019-03-04 09:10:18.404 063 11383.61 110.01 56785.39 88888.00 2019-03-04 09:10:18.904 063 11383.72 109.97 56785.33 88888.00 2019-03-04 09:10:19.404 063 11383.77 109.94 56785.34 88888.00 2019-03-04 09:10:19.904 063 11383.90 109.92 56785.35 88888.00 2019-03-04 09:10:20.404 063 11384.01 109.89 56785.32 88888.00 2019-03-04 09:10:20.904 063 11384.02 109.86 56785.27 88888.00 2019-03-04 09:10:21.404 063 11384.11 109.83 56785.34 88888.00 2019-03-04 09:10:21.904 063 11384.12 109.77 56785.34 88888.00 2019-03-04 09:10:22.404 063 11384.10 109.72 56785.39 88888.00 2019-03-04 09:10:22.904 063 11384.17 109.70 56785.48 88888.00 2019-03-04 09:10:23.404 063 11384.17 109.69 56785.51 88888.00 2019-03-04 09:10:23.904 063 11384.14 109.67 56785.60 88888.00 2019-03-04 09:10:24.404 063 11384.19 109.69 56785.71 88888.00 2019-03-04 09:10:24.904 063 11384.22 109.63 56785.80 88888.00 2019-03-04 09:10:25.404 063 11384.16 109.61 56785.92 88888.00 2019-03-04 09:10:25.904 063 11384.25 109.59 56786.15 88888.00 2019-03-04 09:10:26.404 063 11384.25 109.60 56786.35 88888.00 2019-03-04 09:10:26.904 063 11384.26 109.55 56786.53 88888.00 2019-03-04 09:10:27.904 063 11384.36 109.28 56786.81 88888.00 2019-03-04 09:10:28.404 063 11384.35 109.33 56786.93 88888.00 2019-03-04 09:10:28.904 063 11384.45 109.52 56787.02 88888.00 2019-03-04 09:10:29.404 063 11384.48 109.62 56787.03 88888.00 2019-03-04 09:10:29.904 063 11384.50 109.63 56787.07 88888.00 2019-03-04 09:10:30.404 063 11384.60 109.49 56786.98 88888.00 2019-03-04 09:10:30.904 063 11384.60 109.58 56786.94 88888.00 2019-03-04 09:10:31.404 063 11384.67 109.66 56786.96 88888.00 2019-03-04 09:10:31.904 063 11384.81 109.62 56786.90 88888.00 2019-03-04 09:10:32.404 063 11384.86 109.59 56786.83 88888.00 2019-03-04 09:10:32.904 063 11384.86 109.60 56786.82 88888.00 2019-03-04 09:10:33.404 063 11384.97 109.62 56786.76 88888.00 2019-03-04 09:10:33.904 063 11385.01 109.63 56786.73 88888.00 2019-03-04 09:10:34.404 063 11385.08 109.65 56786.68 88888.00 2019-03-04 09:10:34.904 063 11385.19 109.68 56786.66 88888.00 2019-03-04 09:10:35.404 063 11385.23 109.70 56786.66 88888.00 2019-03-04 09:10:35.904 063 11385.29 109.74 56786.63 88888.00 2019-03-04 09:10:36.404 063 11385.41 109.74 56786.60 88888.00 2019-03-04 09:10:36.904 063 11385.43 109.75 56786.55 88888.00 2019-03-04 09:10:37.404 063 11385.53 109.79 56786.54 88888.00 2019-03-04 09:10:37.904 063 11385.67 109.76 56786.48 88888.00 2019-03-04 09:10:38.404 063 11385.72 109.76 56786.43 88888.00 2019-03-04 09:10:38.904 063 11385.76 109.77 56786.37 88888.00 2019-03-04 09:10:39.404 063 11385.91 109.74 56786.34 88888.00 2019-03-04 09:10:39.904 063 11385.95 109.70 56786.30 88888.00 2019-03-04 09:10:40.404 063 11386.10 109.72 56786.24 88888.00 2019-03-04 09:10:40.904 063 11386.19 109.73 56786.23 88888.00 2019-03-04 09:10:41.404 063 11386.30 109.77 56786.24 88888.00 2019-03-04 09:10:41.904 063 11386.46 109.82 56786.26 88888.00 2019-03-04 09:10:42.404 063 11386.52 109.87 56786.25 88888.00 2019-03-04 09:10:42.904 063 11386.54 109.95 56786.30 88888.00 2019-03-04 09:10:43.404 063 11386.64 109.97 56786.28 88888.00 2019-03-04 09:10:43.904 063 11386.71 110.01 56786.18 88888.00 2019-03-04 09:10:44.404 063 11386.73 110.07 56786.18 88888.00 2019-03-04 09:10:44.904 063 11386.86 110.03 56786.19 88888.00 2019-03-04 09:10:45.404 063 11386.93 110.03 56786.15 88888.00 2019-03-04 09:10:45.904 063 11386.93 110.08 56786.06 88888.00 2019-03-04 09:10:46.404 063 11387.02 110.13 56786.02 88888.00 2019-03-04 09:10:46.904 063 11387.07 110.15 56785.98 88888.00 2019-03-04 09:10:47.404 063 11387.07 110.20 56785.89 88888.00 2019-03-04 09:10:47.904 063 11387.19 110.22 56785.80 88888.00 2019-03-04 09:10:48.404 063 11387.21 110.22 56785.79 88888.00 2019-03-04 09:10:48.904 063 11387.27 110.28 56785.67 88888.00 2019-03-04 09:10:49.404 063 11387.35 110.29 56785.58 88888.00 2019-03-04 09:10:49.904 063 11387.35 110.34 56785.45 88888.00 2019-03-04 09:10:50.404 063 11387.42 110.44 56785.40 88888.00 2019-03-04 09:10:50.904 063 11387.51 110.45 56785.38 88888.00 2019-03-04 09:10:51.404 063 11387.55 110.48 56785.31 88888.00 2019-03-04 09:10:51.904 063 11387.66 110.52 56785.33 88888.00 2019-03-04 09:10:52.404 063 11387.80 110.61 56785.33 88888.00 2019-03-04 09:10:52.904 063 11387.86 110.62 56785.36 88888.00 2019-03-04 09:10:53.404 063 11387.93 110.68 56785.33 88888.00 2019-03-04 09:10:53.904 063 11388.03 110.72 56785.31 88888.00 2019-03-04 09:10:54.404 063 11388.04 110.78 56785.28 88888.00 2019-03-04 09:10:54.904 063 11388.24 110.83 56785.26 88888.00 2019-03-04 09:10:55.404 063 11388.35 110.82 56785.13 88888.00 2019-03-04 09:10:55.904 063 11388.35 110.88 56785.03 88888.00 2019-03-04 09:10:56.404 063 11388.49 110.88 56784.94 88888.00 2019-03-04 09:10:56.904 063 11388.63 110.90 56784.80 88888.00 2019-03-04 09:10:57.404 063 11388.70 110.92 56784.65 88888.00 2019-03-04 09:10:57.904 063 11388.84 110.91 56784.49 88888.00 2019-03-04 09:10:58.404 063 11388.97 110.90 56784.36 88888.00 2019-03-04 09:10:58.904 063 11389.07 110.91 56784.22 88888.00 2019-03-04 09:10:59.404 063 11389.22 110.96 56784.10 88888.00 2019-03-04 09:10:59.904 063 11389.35 111.01 56783.95 88888.00 2019-03-04 09:11:00.404 063 11389.39 111.04 56783.79 88888.00 2019-03-04 09:11:01.404 063 11389.63 111.17 56783.53 88888.00 2019-03-04 09:11:01.904 063 11389.70 111.24 56783.40 88888.00 2019-03-04 09:11:02.404 063 11389.86 111.29 56783.29 88888.00 2019-03-04 09:11:02.904 063 11389.97 111.36 56783.28 88888.00 2019-03-04 09:11:03.404 063 11390.06 111.44 56783.20 88888.00 2019-03-04 09:11:03.904 063 11390.18 111.46 56783.16 88888.00 2019-03-04 09:11:04.404 063 11390.19 111.52 56783.04 88888.00 2019-03-04 09:11:04.904 063 11390.28 111.60 56783.03 88888.00 2019-03-04 09:11:05.404 063 11390.37 111.62 56783.03 88888.00 2019-03-04 09:11:05.904 063 11390.43 111.71 56782.91 88888.00 2019-03-04 09:11:06.404 063 11390.51 111.79 56782.87 88888.00 2019-03-04 09:11:06.904 063 11390.62 111.84 56782.81 88888.00 2019-03-04 09:11:07.404 063 11390.67 111.85 56782.76 88888.00 2019-03-04 09:11:07.904 063 11390.74 111.91 56782.76 88888.00 2019-03-04 09:11:08.404 063 11390.79 111.93 56782.69 88888.00 2019-03-04 09:11:08.904 063 11390.76 112.00 56782.69 88888.00 2019-03-04 09:11:09.404 063 11390.79 112.05 56782.71 88888.00 2019-03-04 09:11:09.904 063 11390.92 112.12 56782.68 88888.00 2019-03-04 09:11:10.404 063 11390.88 112.21 56782.71 88888.00 2019-03-04 09:11:11.404 063 11390.96 112.31 56782.79 88888.00 2019-03-04 09:11:11.904 063 11390.98 112.38 56782.78 88888.00 2019-03-04 09:11:12.404 063 11391.03 112.42 56782.82 88888.00 2019-03-04 09:11:12.904 063 11391.09 112.47 56782.85 88888.00 2019-03-04 09:11:13.404 063 11391.09 112.55 56782.87 88888.00 2019-03-04 09:11:13.904 063 11391.19 112.66 56782.90 88888.00 2019-03-04 09:11:14.404 063 11391.23 112.68 56782.89 88888.00 2019-03-04 09:11:14.904 063 11391.20 112.74 56782.84 88888.00 2019-03-04 09:11:15.404 063 11391.25 112.78 56782.77 88888.00 2019-03-04 09:11:15.904 063 11391.30 112.80 56782.73 88888.00 2019-03-04 09:11:16.404 063 11391.31 112.87 56782.70 88888.00 2019-03-04 09:11:16.904 063 11391.44 112.94 56782.64 88888.00 2019-03-04 09:11:17.404 063 11391.50 112.94 56782.57 88888.00 2019-03-04 09:11:17.904 063 11391.50 113.01 56782.57 88888.00 2019-03-04 09:11:18.404 063 11391.60 113.09 56782.58 88888.00 2019-03-04 09:11:18.904 063 11391.58 113.15 56782.59 88888.00 2019-03-04 09:11:19.404 063 11391.60 113.24 56782.65 88888.00 2019-03-04 09:11:19.904 063 11391.74 113.30 56782.76 88888.00 2019-03-04 09:11:20.404 063 11391.74 113.40 56782.85 88888.00 2019-03-04 09:11:20.904 063 11391.76 113.44 56782.95 88888.00 2019-03-04 09:11:21.404 063 11391.82 113.49 56783.04 88888.00 2019-03-04 09:11:21.904 063 11391.82 113.57 56783.11 88888.00 2019-03-04 09:11:22.404 063 11391.82 113.66 56783.27 88888.00 2019-03-04 09:11:22.904 063 11391.86 113.70 56783.42 88888.00 2019-03-04 09:11:23.404 063 11391.78 113.73 56783.55 88888.00 2019-03-04 09:11:23.904 063 11391.79 113.81 56783.71 88888.00 2019-03-04 09:11:24.404 063 11391.86 113.82 56783.84 88888.00 2019-03-04 09:11:24.904 063 11391.76 113.85 56783.88 88888.00 2019-03-04 09:11:25.404 063 11391.74 113.97 56784.00 88888.00 2019-03-04 09:11:25.904 063 11391.75 113.97 56784.17 88888.00 2019-03-04 09:11:26.404 063 11391.69 113.94 56784.24 88888.00 2019-03-04 09:11:26.904 063 11391.69 114.02 56784.31 88888.00 2019-03-04 09:11:27.404 063 11391.66 114.04 56784.38 88888.00 2019-03-04 09:11:27.904 063 11391.52 114.05 56784.38 88888.00 2019-03-04 09:11:28.404 063 11391.51 114.09 56784.40 88888.00 2019-03-04 09:11:28.904 063 11391.51 114.10 56784.42 88888.00 2019-03-04 09:11:29.404 063 11391.43 114.16 56784.38 88888.00 2019-03-04 09:11:29.904 063 11391.46 114.19 56784.43 88888.00 2019-03-04 09:11:30.404 063 11391.41 114.18 56784.42 88888.00 2019-03-04 09:11:30.904 063 11391.32 114.21 56784.44 88888.00 2019-03-04 09:11:31.404 063 11391.33 114.24 56784.46 88888.00 2019-03-04 09:11:31.904 063 11391.34 114.23 56784.50 88888.00 2019-03-04 09:11:32.404 063 11391.26 114.24 56784.54 88888.00 2019-03-04 09:11:32.904 063 11391.33 114.25 56784.55 88888.00 2019-03-04 09:11:33.404 063 11391.32 114.26 56784.57 88888.00 2019-03-04 09:11:33.904 063 11391.23 114.29 56784.54 88888.00 2019-03-04 09:11:34.404 063 11391.25 114.26 56784.59 88888.00 2019-03-04 09:11:34.904 063 11391.24 114.23 56784.59 88888.00 2019-03-04 09:11:35.404 063 11391.25 114.26 56784.56 88888.00 2019-03-04 09:11:35.904 063 11391.32 114.32 56784.63 88888.00 2019-03-04 09:11:36.404 063 11391.30 114.32 56784.64 88888.00 2019-03-04 09:11:36.904 063 11391.29 114.42 56784.61 88888.00 2019-03-04 09:11:37.404 063 11391.34 114.44 56784.58 88888.00 2019-03-04 09:11:37.904 063 11391.44 114.50 56784.61 88888.00 2019-03-04 09:11:38.404 063 11391.46 114.55 56784.52 88888.00 2019-03-04 09:11:38.904 063 11391.61 114.59 56784.48 88888.00 2019-03-04 09:11:39.404 063 11391.73 114.60 56784.43 88888.00 2019-03-04 09:11:39.904 063 11391.72 114.63 56784.46 88888.00 2019-03-04 09:11:40.404 063 11391.82 114.65 56784.44 88888.00 2019-03-04 09:11:40.904 063 11391.85 114.69 56784.42 88888.00 2019-03-04 09:11:41.405 063 11391.87 114.71 56784.35 88888.00 2019-03-04 09:11:41.905 063 11392.03 114.73 56784.30 88888.00 2019-03-04 09:11:42.405 063 11392.09 114.76 56784.18 88888.00 2019-03-04 09:11:42.905 063 11392.17 114.80 56784.04 88888.00 2019-03-04 09:11:43.405 063 11392.29 114.82 56783.98 88888.00 2019-03-04 09:11:43.905 063 11392.38 114.84 56783.94 88888.00 2019-03-04 09:11:44.405 063 11392.53 114.91 56783.82 88888.00 2019-03-04 09:11:44.905 063 11392.66 114.99 56783.77 88888.00 2019-03-04 09:11:45.405 063 11392.71 115.03 56783.65 88888.00 2019-03-04 09:11:45.905 063 11392.79 115.00 56783.63 88888.00 2019-03-04 09:11:46.405 063 11392.96 115.05 56783.54 88888.00 2019-03-04 09:11:46.905 063 11393.01 115.09 56783.45 88888.00 2019-03-04 09:11:47.405 063 11393.13 115.16 56783.39 88888.00 2019-03-04 09:11:47.905 063 11393.25 115.19 56783.30 88888.00 2019-03-04 09:11:48.405 063 11393.29 115.23 56783.23 88888.00 2019-03-04 09:11:48.905 063 11393.48 115.25 56783.17 88888.00 2019-03-04 09:11:49.405 063 11393.62 115.26 56783.10 88888.00 2019-03-04 09:11:49.905 063 11393.70 115.34 56783.04 88888.00 2019-03-04 09:11:50.405 063 11393.88 115.41 56783.01 88888.00 2019-03-04 09:11:50.905 063 11394.03 115.46 56782.90 88888.00 2019-03-04 09:11:51.405 063 11394.14 115.51 56782.91 88888.00 2019-03-04 09:11:51.905 063 11394.35 115.57 56782.79 88888.00 2019-03-04 09:11:52.405 063 11394.53 115.60 56782.66 88888.00 2019-03-04 09:11:52.905 063 11394.67 115.67 56782.56 88888.00 2019-03-04 09:11:53.405 063 11394.96 115.72 56782.44 88888.00 2019-03-04 09:11:53.905 063 11395.17 115.73 56782.32 88888.00 2019-03-04 09:11:54.405 063 11395.34 115.77 56782.17 88888.00 2019-03-04 09:11:54.905 063 11395.54 115.84 56782.04 88888.00 2019-03-04 09:11:55.405 063 11395.75 115.86 56781.89 88888.00 2019-03-04 09:11:55.905 063 11395.90 115.89 56781.75 88888.00 2019-03-04 09:11:56.405 063 11396.14 115.91 56781.62 88888.00 2019-03-04 09:11:56.905 063 11396.30 115.91 56781.41 88888.00 2019-03-04 09:11:57.405 063 11396.40 115.95 56781.16 88888.00 2019-03-04 09:11:57.905 063 11396.60 116.02 56781.01 88888.00 2019-03-04 09:11:58.405 063 11396.70 116.07 56780.86 88888.00 2019-03-04 09:11:58.905 063 11396.87 116.12 56780.73 88888.00 2019-03-04 09:11:59.405 063 11397.08 116.09 56780.63 88888.00 2019-03-04 09:11:59.905 063 11397.21 116.16 56780.44 88888.00 2019-03-04 09:12:00.405 063 11397.38 116.26 56780.20 88888.00 2019-03-04 09:12:00.905 063 11397.57 116.33 56779.99 88888.00 2019-03-04 09:12:01.405 063 11397.71 116.34 56779.75 88888.00 2019-03-04 09:12:01.905 063 11397.87 116.42 56779.63 88888.00 2019-03-04 09:12:02.905 063 11398.31 116.53 56779.30 88888.00 2019-03-04 09:12:03.405 063 11398.52 116.56 56779.09 88888.00 2019-03-04 09:12:03.905 063 11398.70 116.63 56778.98 88888.00 2019-03-04 09:12:04.405 063 11398.85 116.68 56778.78 88888.00 2019-03-04 09:12:04.905 063 11399.09 116.76 56778.61 88888.00 2019-03-04 09:12:05.405 063 11399.34 116.83 56778.46 88888.00 2019-03-04 09:12:05.905 063 11399.49 116.89 56778.19 88888.00 2019-03-04 09:12:06.405 063 11399.65 116.98 56777.98 88888.00 2019-03-04 09:12:06.905 063 11399.87 117.04 56777.76 88888.00 2019-03-04 09:12:07.405 063 11400.06 117.11 56777.51 88888.00 2019-03-04 09:12:07.905 063 11400.28 117.18 56777.31 88888.00 2019-03-04 09:12:08.405 063 11400.51 117.23 56777.11 88888.00 2019-03-04 09:12:08.905 063 11400.66 117.25 56776.88 88888.00 2019-03-04 09:12:09.405 063 11400.90 117.35 56776.62 88888.00 2019-03-04 09:12:09.905 063 11401.12 117.39 56776.47 88888.00 2019-03-04 09:12:10.405 063 11401.30 117.45 56776.23 88888.00 2019-03-04 09:12:10.905 063 11401.56 117.56 56776.02 88888.00 2019-03-04 09:12:11.405 063 11401.81 117.65 56775.78 88888.00 2019-03-04 09:12:11.905 063 11401.94 117.68 56775.54 88888.00 2019-03-04 09:12:12.905 063 11402.44 117.82 56775.12 88888.00 2019-03-04 09:12:13.405 063 11402.57 117.88 56774.98 88888.00 2019-03-04 09:12:13.905 063 11402.83 117.96 56774.68 88888.00 2019-03-04 09:12:14.405 063 11402.99 118.02 56774.50 88888.00 2019-03-04 09:12:14.905 063 11403.14 118.04 56774.32 88888.00 2019-03-04 09:12:15.405 063 11403.27 118.09 56774.09 88888.00 2019-03-04 09:12:15.905 063 11403.39 118.11 56773.85 88888.00 2019-03-04 09:12:16.405 063 11403.46 118.24 56773.67 88888.00 2019-03-04 09:12:16.905 063 11403.66 118.33 56773.47 88888.00 2019-03-04 09:12:17.405 063 11403.80 118.31 56773.29 88888.00 2019-03-04 09:12:17.905 063 11403.89 118.34 56773.13 88888.00 2019-03-04 09:12:18.405 063 11404.09 118.37 56772.90 88888.00 2019-03-04 09:12:18.905 063 11404.17 118.38 56772.71 88888.00 2019-03-04 09:12:19.405 063 11404.27 118.43 56772.56 88888.00 2019-03-04 09:12:19.905 063 11404.43 118.46 56772.29 88888.00 2019-03-04 09:12:20.905 063 11404.68 118.56 56772.03 88888.00 2019-03-04 09:12:21.405 063 11404.81 118.57 56771.73 88888.00 2019-03-04 09:12:21.905 063 11404.88 118.54 56771.69 88888.00 2019-03-04 09:12:22.405 063 11404.95 118.58 56771.40 88888.00 2019-03-04 09:12:22.905 063 11405.09 118.57 56771.32 88888.00 2019-03-04 09:12:23.405 063 11405.17 118.53 56771.21 88888.00 2019-03-04 09:12:23.905 063 11405.28 118.57 56771.04 88888.00 2019-03-04 09:12:24.405 063 11405.42 118.57 56771.06 88888.00 2019-03-04 09:12:24.905 063 11405.47 118.59 56770.82 88888.00 2019-03-04 09:12:25.405 063 11405.56 118.57 56770.70 88888.00 2019-03-04 09:12:25.905 063 11405.71 118.56 56770.65 88888.00 2019-03-04 09:12:26.405 063 11405.76 118.57 56770.59 88888.00 2019-03-04 09:12:26.905 063 11405.80 118.58 56770.46 88888.00 2019-03-04 09:12:27.405 063 11405.90 118.64 56770.12 88888.00 2019-03-04 09:12:27.905 063 11405.97 118.56 56770.31 88888.00 2019-03-04 09:12:28.405 063 11406.00 118.54 56770.01 88888.00 2019-03-04 09:12:28.905 063 11406.05 118.54 56770.10 88888.00 2019-03-04 09:12:29.405 063 11405.99 118.54 56770.06 88888.00 2019-03-04 09:12:29.905 063 11406.08 118.58 56769.63 88888.00 2019-03-04 09:12:30.905 063 11406.13 118.39 56769.73 88888.00 2019-03-04 09:12:31.405 063 11406.22 118.50 56769.38 88888.00 2019-03-04 09:12:31.905 063 11406.33 118.44 56769.53 88888.00 2019-03-04 09:12:32.405 063 11406.35 118.43 56769.59 88888.00 2019-03-04 09:12:32.905 063 11406.44 118.45 56769.21 88888.00 2019-03-04 09:12:33.405 063 11406.45 118.38 56769.15 88888.00 2019-03-04 09:12:33.905 063 11406.40 118.37 56769.54 88888.00 2019-03-04 09:12:34.405 063 11406.49 118.41 56769.37 88888.00 2019-03-04 09:12:34.905 063 11406.60 118.45 56769.01 88888.00 2019-03-04 09:12:35.405 063 11406.54 118.33 56769.10 88888.00 2019-03-04 09:12:35.905 063 11406.65 118.34 56769.48 88888.00 2019-03-04 09:12:36.405 063 11406.73 118.38 56769.21 88888.00 2019-03-04 09:12:36.905 063 11406.69 118.38 56768.89 88888.00 2019-03-04 09:12:37.405 063 11406.76 118.29 56768.97 88888.00 2019-03-04 09:12:37.905 063 11406.83 118.27 56769.29 88888.00 2019-03-04 09:12:38.405 063 11406.83 118.33 56769.17 88888.00 2019-03-04 09:12:38.905 063 11406.96 118.30 56768.78 88888.00 2019-03-04 09:12:39.405 063 11406.98 118.29 56768.57 88888.00 2019-03-04 09:12:39.905 063 11407.00 118.23 56768.77 88888.00 2019-03-04 09:12:40.405 063 11407.15 118.13 56768.98 88888.00 2019-03-04 09:12:40.905 063 11407.21 118.16 56769.04 88888.00 2019-03-04 09:12:41.405 063 11407.12 118.16 56768.80 88888.00 2019-03-04 09:12:41.905 063 11407.18 118.11 56768.59 88888.00 2019-03-04 09:12:42.405 063 11407.25 118.10 56768.46 88888.00 2019-03-04 09:12:42.905 063 11407.23 118.11 56768.71 88888.00 2019-03-04 09:12:43.405 063 11407.24 118.09 56768.90 88888.00 2019-03-04 09:12:43.905 063 11407.19 118.09 56768.92 88888.00 2019-03-04 09:12:44.405 063 11407.16 118.11 56768.64 88888.00 2019-03-04 09:12:44.905 063 11407.23 118.12 56768.34 88888.00 2019-03-04 09:12:45.405 063 11407.24 118.05 56768.08 88888.00 2019-03-04 09:12:45.905 063 11407.18 117.97 56767.99 88888.00 2019-03-04 09:12:46.405 063 11407.22 117.91 56768.06 88888.00 2019-03-04 09:12:46.905 063 11407.23 117.93 56767.84 88888.00 2019-03-04 09:12:47.405 063 11407.18 118.00 56767.77 88888.00 2019-03-04 09:12:47.905 063 11407.22 117.93 56767.93 88888.00 2019-03-04 09:12:48.405 063 11407.14 117.88 56767.82 88888.00 2019-03-04 09:12:48.905 063 11407.08 117.89 56767.75 88888.00 2019-03-04 09:12:49.405 063 11407.11 117.77 56767.77 88888.00 2019-03-04 09:12:49.905 063 11407.07 117.79 56767.68 88888.00 2019-03-04 09:12:50.405 063 11407.01 117.81 56767.56 88888.00 2019-03-04 09:12:50.905 063 11406.96 117.75 56767.58 88888.00 2019-03-04 09:12:51.405 063 11406.84 117.73 56767.47 88888.00 2019-03-04 09:12:51.905 063 11406.79 117.72 56767.42 88888.00 2019-03-04 09:12:52.405 063 11406.76 117.70 56767.36 88888.00 2019-03-04 09:12:52.905 063 11406.67 117.59 56767.58 88888.00 2019-03-04 09:12:53.405 063 11406.65 117.52 56767.76 88888.00 2019-03-04 09:12:53.905 063 11406.54 117.47 56767.74 88888.00 2019-03-04 09:12:54.405 063 11406.40 117.43 56767.81 88888.00 2019-03-04 09:12:54.905 063 11406.35 117.39 56768.00 88888.00 2019-03-04 09:12:55.405 063 11406.34 117.31 56768.15 88888.00 2019-03-04 09:12:55.905 063 11406.18 117.27 56768.15 88888.00 2019-03-04 09:12:56.405 063 11406.12 117.24 56768.20 88888.00 2019-03-04 09:12:56.905 063 11406.10 117.21 56768.20 88888.00 2019-03-04 09:12:57.405 063 11406.03 117.22 56768.25 88888.00 2019-03-04 09:12:57.905 063 11405.96 117.21 56768.27 88888.00 2019-03-04 09:12:58.405 063 11405.87 117.14 56768.34 88888.00 2019-03-04 09:12:58.905 063 11405.76 117.09 56768.40 88888.00 2019-03-04 09:12:59.405 063 11405.72 117.07 56768.41 88888.00 2019-03-04 09:12:59.905 063 11405.71 117.02 56768.45 88888.00 2019-03-04 09:13:00.405 063 11405.62 117.02 56768.48 88888.00 2019-03-04 09:13:00.905 063 11405.61 117.02 56768.48 88888.00 2019-03-04 09:13:01.405 063 11405.54 116.95 56768.52 88888.00 2019-03-04 09:13:01.905 063 11405.40 116.91 56768.54 88888.00 2019-03-04 09:13:02.405 063 11405.40 116.87 56768.58 88888.00 2019-03-04 09:13:02.905 063 11405.35 116.82 56768.52 88888.00 2019-03-04 09:13:03.405 063 11405.29 116.84 56768.50 88888.00 2019-03-04 09:13:03.905 063 11405.34 116.81 56768.43 88888.00 2019-03-04 09:13:04.405 063 11405.30 116.77 56768.28 88888.00 2019-03-04 09:13:04.905 063 11405.21 116.75 56768.08 88888.00 2019-03-04 09:13:05.405 063 11405.29 116.79 56767.86 88888.00 2019-03-04 09:13:05.905 063 11405.28 116.74 56767.88 88888.00 2019-03-04 09:13:06.405 063 11405.26 116.66 56768.06 88888.00 2019-03-04 09:13:06.905 063 11405.26 116.54 56768.27 88888.00 2019-03-04 09:13:07.405 063 11405.20 116.43 56768.43 88888.00 2019-03-04 09:13:07.905 063 11405.16 116.37 56768.39 88888.00 2019-03-04 09:13:08.405 063 11405.19 116.34 56768.25 88888.00 2019-03-04 09:13:08.905 063 11405.13 116.35 56767.95 88888.00 2019-03-04 09:13:09.405 063 11405.15 116.42 56767.75 88888.00 2019-03-04 09:13:09.905 063 11405.21 116.41 56767.77 88888.00 2019-03-04 09:13:10.405 063 11405.14 116.35 56768.08 88888.00 2019-03-04 09:13:10.905 063 11405.13 116.32 56768.30 88888.00 2019-03-04 09:13:11.405 063 11405.20 116.32 56768.30 88888.00 2019-03-04 09:13:11.905 063 11405.15 116.35 56768.12 88888.00 2019-03-04 09:13:12.405 063 11405.15 116.45 56767.87 88888.00 2019-03-04 09:13:12.905 063 11405.24 116.45 56767.80 88888.00 2019-03-04 09:13:13.405 063 11405.15 116.42 56768.07 88888.00 2019-03-04 09:13:14.405 063 11405.17 116.22 56768.47 88888.00 2019-03-04 09:13:14.905 063 11405.07 116.21 56768.46 88888.00 2019-03-04 09:13:15.405 063 11405.07 116.27 56768.24 88888.00 2019-03-04 09:13:15.905 063 11405.08 116.25 56767.86 88888.00 2019-03-04 09:13:16.405 063 11405.02 116.22 56767.82 88888.00 2019-03-04 09:13:16.905 063 11405.00 116.19 56768.16 88888.00 2019-03-04 09:13:17.405 063 11405.05 116.13 56768.40 88888.00 2019-03-04 09:13:17.905 063 11405.00 116.08 56768.44 88888.00 2019-03-04 09:13:18.405 063 11405.03 116.11 56768.27 88888.00 2019-03-04 09:13:18.905 063 11405.06 116.01 56767.95 88888.00 2019-03-04 09:13:19.405 063 11404.98 115.93 56767.95 88888.00 2019-03-04 09:13:19.905 063 11405.03 116.02 56768.24 88888.00 2019-03-04 09:13:20.405 063 11405.06 115.98 56768.46 88888.00 2019-03-04 09:13:20.905 063 11405.00 115.98 56768.35 88888.00 2019-03-04 09:13:21.405 063 11405.08 116.02 56768.00 88888.00 2019-03-04 09:13:21.905 063 11405.13 116.01 56767.82 88888.00 2019-03-04 09:13:22.405 063 11405.06 115.96 56768.07 88888.00 2019-03-04 09:13:22.905 063 11405.10 115.89 56768.38 88888.00 2019-03-04 09:13:23.405 063 11405.09 115.86 56768.34 88888.00 2019-03-04 09:13:24.405 063 11405.15 115.85 56767.92 88888.00 2019-03-04 09:13:24.905 063 11405.06 115.78 56768.19 88888.00 2019-03-04 09:13:25.405 063 11405.00 115.77 56768.41 88888.00 2019-03-04 09:13:25.905 063 11405.07 115.79 56768.18 88888.00 2019-03-04 09:13:26.405 063 11405.00 115.80 56767.77 88888.00 2019-03-04 09:13:26.905 063 11404.94 115.78 56767.86 88888.00 2019-03-04 09:13:27.405 063 11404.95 115.71 56768.07 88888.00 2019-03-04 09:13:27.905 063 11404.87 115.58 56767.79 88888.00 2019-03-04 09:13:28.405 063 11404.87 115.61 56767.43 88888.00 2019-03-04 09:13:28.905 063 11404.88 115.59 56767.69 88888.00 2019-03-04 09:13:29.405 063 11404.78 115.47 56767.62 88888.00 2019-03-04 09:13:29.905 063 11404.68 115.46 56767.24 88888.00 2019-03-04 09:13:30.405 063 11404.68 115.39 56767.45 88888.00 2019-03-04 09:13:30.905 063 11404.58 115.30 56767.25 88888.00 2019-03-04 09:13:31.405 063 11404.52 115.25 56767.16 88888.00 2019-03-04 09:13:31.905 063 11404.48 115.23 56767.31 88888.00 2019-03-04 09:13:32.405 063 11404.40 115.27 56767.02 88888.00 2019-03-04 09:13:32.905 063 11404.45 115.25 56767.35 88888.00 2019-03-04 09:13:33.405 063 11404.47 115.17 56767.16 88888.00 2019-03-04 09:13:34.405 063 11404.36 115.03 56767.22 88888.00 2019-03-04 09:13:34.905 063 11404.33 114.94 56767.07 88888.00 2019-03-04 09:13:35.405 063 11404.25 114.90 56767.13 88888.00 2019-03-04 09:13:35.905 063 11404.25 114.86 56767.00 88888.00 2019-03-04 09:13:36.405 063 11404.29 114.86 56767.15 88888.00 2019-03-04 09:13:36.905 063 11404.22 114.85 56766.97 88888.00 2019-03-04 09:13:37.405 063 11404.15 114.77 56767.18 88888.00 2019-03-04 09:13:37.905 063 11404.15 114.79 56767.09 88888.00 2019-03-04 09:13:38.405 063 11404.04 114.69 56767.28 88888.00 2019-03-04 09:13:38.905 063 11404.02 114.68 56767.21 88888.00 2019-03-04 09:13:39.405 063 11403.98 114.64 56767.53 88888.00 2019-03-04 09:13:39.905 063 11403.90 114.60 56767.37 88888.00 2019-03-04 09:13:40.405 063 11403.91 114.59 56767.50 88888.00 2019-03-04 09:13:40.905 063 11403.92 114.56 56767.44 88888.00 2019-03-04 09:13:41.405 063 11403.85 114.57 56767.53 88888.00 2019-03-04 09:13:41.905 063 11403.91 114.53 56767.47 88888.00 2019-03-04 09:13:42.405 063 11403.94 114.53 56767.38 88888.00 2019-03-04 09:13:42.905 063 11403.92 114.50 56767.37 88888.00 2019-03-04 09:13:43.405 063 11403.97 114.46 56767.31 88888.00 2019-03-04 09:13:43.905 063 11404.03 114.41 56767.28 88888.00 2019-03-04 09:13:44.405 063 11404.04 114.39 56767.19 88888.00 2019-03-04 09:13:44.905 063 11404.17 114.42 56767.11 88888.00 2019-03-04 09:13:45.405 063 11404.20 114.31 56767.11 88888.00 2019-03-04 09:13:45.905 063 11404.13 114.29 56767.02 88888.00 2019-03-04 09:13:46.405 063 11404.24 114.21 56766.92 88888.00 2019-03-04 09:13:46.905 063 11404.29 114.17 56766.67 88888.00 2019-03-04 09:13:47.405 063 11404.33 114.19 56766.72 88888.00 2019-03-04 09:13:47.905 063 11404.46 114.22 56766.67 88888.00 2019-03-04 09:13:48.405 063 11404.52 114.18 56766.59 88888.00 2019-03-04 09:13:48.905 063 11404.61 114.16 56766.65 88888.00 2019-03-04 09:13:49.405 063 11404.71 114.12 56766.59 88888.00 2019-03-04 09:13:49.905 063 11404.76 114.07 56766.57 88888.00 2019-03-04 09:13:50.405 063 11404.87 114.05 56766.59 88888.00 2019-03-04 09:13:50.905 063 11405.00 114.09 56766.34 88888.00 2019-03-04 09:13:51.405 063 11405.07 114.04 56766.25 88888.00 2019-03-04 09:13:51.905 063 11405.09 114.03 56766.27 88888.00 2019-03-04 09:13:52.405 063 11405.26 114.00 56766.29 88888.00 2019-03-04 09:13:52.905 063 11405.30 113.98 56766.08 88888.00 2019-03-04 09:13:53.405 063 11405.33 113.95 56766.00 88888.00 2019-03-04 09:13:53.905 063 11405.49 113.94 56766.08 88888.00 2019-03-04 09:13:54.405 063 11405.54 113.95 56765.89 88888.00 2019-03-04 09:13:54.905 063 11405.57 113.94 56765.82 88888.00 2019-03-04 09:13:55.405 063 11405.65 113.89 56765.85 88888.00 2019-03-04 09:13:55.905 063 11405.68 113.81 56765.67 88888.00 2019-03-04 09:13:56.405 063 11405.73 113.81 56765.56 88888.00 2019-03-04 09:13:56.905 063 11405.86 113.77 56765.61 88888.00 2019-03-04 09:13:57.405 063 11405.89 113.73 56765.43 88888.00 2019-03-04 09:13:57.905 063 11405.94 113.76 56765.31 88888.00 2019-03-04 09:13:58.405 063 11406.03 113.76 56765.22 88888.00 2019-03-04 09:13:58.905 063 11406.00 113.75 56765.32 88888.00 2019-03-04 09:13:59.405 063 11406.12 113.64 56765.30 88888.00 2019-03-04 09:13:59.905 063 11406.22 113.62 56765.27 88888.00 2019-03-04 09:14:00.405 063 11406.21 113.62 56765.14 88888.00 2019-03-04 09:14:00.905 063 11406.28 113.61 56765.10 88888.00 2019-03-04 09:14:01.405 063 11406.42 113.60 56764.98 88888.00 2019-03-04 09:14:01.905 063 11406.45 113.62 56765.04 88888.00 2019-03-04 09:14:02.405 063 11406.53 113.66 56764.95 88888.00 2019-03-04 09:14:02.905 063 11406.56 113.57 56764.92 88888.00 2019-03-04 09:14:03.405 063 11406.52 113.51 56764.92 88888.00 2019-03-04 09:14:03.905 063 11406.63 113.47 56764.87 88888.00 2019-03-04 09:14:04.405 063 11406.74 113.47 56764.88 88888.00 2019-03-04 09:14:04.905 063 11406.72 113.53 56764.84 88888.00 2019-03-04 09:14:05.405 063 11406.87 113.51 56764.79 88888.00 2019-03-04 09:14:05.905 063 11407.00 113.55 56764.75 88888.00 2019-03-04 09:14:06.405 063 11407.02 113.57 56764.71 88888.00 2019-03-04 09:14:06.905 063 11407.10 113.54 56764.63 88888.00 2019-03-04 09:14:07.405 063 11407.17 113.50 56764.60 88888.00 2019-03-04 09:14:07.905 063 11407.19 113.48 56764.45 88888.00 2019-03-04 09:14:08.405 063 11407.30 113.48 56764.30 88888.00 2019-03-04 09:14:08.905 063 11407.33 113.46 56764.26 88888.00 2019-03-04 09:14:09.406 063 11407.39 113.39 56764.24 88888.00 2019-03-04 09:14:09.906 063 11407.47 113.35 56764.31 88888.00 2019-03-04 09:14:10.406 063 11407.47 113.33 56764.27 88888.00 2019-03-04 09:14:10.906 063 11407.43 113.28 56764.33 88888.00 2019-03-04 09:14:11.406 063 11407.53 113.23 56764.23 88888.00 2019-03-04 09:14:11.906 063 11407.52 113.22 56764.22 88888.00 2019-03-04 09:14:12.406 063 11407.53 113.22 56764.09 88888.00 2019-03-04 09:14:12.906 063 11407.64 113.16 56764.13 88888.00 2019-03-04 09:14:13.406 063 11407.59 113.08 56764.10 88888.00 2019-03-04 09:14:13.906 063 11407.59 113.09 56764.28 88888.00 2019-03-04 09:14:14.406 063 11407.60 113.07 56764.29 88888.00 2019-03-04 09:14:14.906 063 11407.52 113.06 56764.31 88888.00 2019-03-04 09:14:15.406 063 11407.53 113.05 56764.23 88888.00 2019-03-04 09:14:15.906 063 11407.63 113.00 56764.34 88888.00 2019-03-04 09:14:16.406 063 11407.57 113.00 56764.39 88888.00 2019-03-04 09:14:16.906 063 11407.53 112.99 56764.59 88888.00 2019-03-04 09:14:17.406 063 11407.58 112.90 56764.69 88888.00 2019-03-04 09:14:17.906 063 11407.50 112.89 56764.81 88888.00 2019-03-04 09:14:18.406 063 11407.46 112.93 56764.84 88888.00 2019-03-04 09:14:18.906 063 11407.47 112.93 56764.90 88888.00 2019-03-04 09:14:19.406 063 11407.38 112.92 56765.04 88888.00 2019-03-04 09:14:19.906 063 11407.37 112.93 56765.12 88888.00 2019-03-04 09:14:20.406 063 11407.38 112.87 56765.18 88888.00 2019-03-04 09:14:20.906 063 11407.25 112.85 56765.26 88888.00 2019-03-04 09:14:21.406 063 11407.25 112.83 56765.36 88888.00 2019-03-04 09:14:21.906 063 11407.29 112.76 56765.43 88888.00 2019-03-04 09:14:22.406 063 11407.21 112.72 56765.49 88888.00 2019-03-04 09:14:22.906 063 11407.21 112.75 56765.59 88888.00 2019-03-04 09:14:23.406 063 11407.18 112.72 56765.61 88888.00 2019-03-04 09:14:23.906 063 11407.03 112.68 56765.61 88888.00 2019-03-04 09:14:24.406 063 11407.00 112.72 56765.69 88888.00 2019-03-04 09:14:24.906 063 11406.96 112.65 56765.71 88888.00 2019-03-04 09:14:25.406 063 11406.81 112.62 56765.87 88888.00 2019-03-04 09:14:25.906 063 11406.74 112.59 56766.02 88888.00 2019-03-04 09:14:26.406 063 11406.66 112.54 56766.19 88888.00 2019-03-04 09:14:26.906 063 11406.58 112.49 56766.20 88888.00 2019-03-04 09:14:27.406 063 11406.51 112.47 56766.17 88888.00 2019-03-04 09:14:27.906 063 11406.39 112.45 56766.30 88888.00 2019-03-04 09:14:28.406 063 11406.27 112.47 56766.35 88888.00 2019-03-04 09:14:28.906 063 11406.18 112.41 56766.30 88888.00 2019-03-04 09:14:29.406 063 11406.08 112.34 56766.54 88888.00 2019-03-04 09:14:29.906 063 11405.94 112.28 56766.65 88888.00 2019-03-04 09:14:30.406 063 11405.90 112.21 56766.65 88888.00 2019-03-04 09:14:30.906 063 11405.75 112.15 56766.85 88888.00 2019-03-04 09:14:31.406 063 11405.65 112.11 56766.98 88888.00 2019-03-04 09:14:31.906 063 11405.59 112.08 56767.06 88888.00 2019-03-04 09:14:32.406 063 11405.49 112.07 56767.12 88888.00 2019-03-04 09:14:32.906 063 11405.34 112.01 56767.35 88888.00 2019-03-04 09:14:33.406 063 11405.24 111.94 56767.58 88888.00 2019-03-04 09:14:33.906 063 11405.06 111.90 56767.74 88888.00 2019-03-04 09:14:34.406 063 11404.95 111.87 56767.88 88888.00 2019-03-04 09:14:34.906 063 11404.87 111.84 56768.08 88888.00 2019-03-04 09:14:35.906 063 11404.58 111.72 56768.47 88888.00 2019-03-04 09:14:36.406 063 11404.43 111.66 56768.69 88888.00 2019-03-04 09:14:36.906 063 11404.25 111.62 56769.04 88888.00 2019-03-04 09:14:37.406 063 11404.11 111.60 56769.08 88888.00 2019-03-04 09:14:37.906 063 11403.91 111.53 56769.27 88888.00 2019-03-04 09:14:38.406 063 11403.73 111.51 56769.59 88888.00 2019-03-04 09:14:38.906 063 11403.59 111.53 56769.66 88888.00 2019-03-04 09:14:39.406 063 11403.46 111.50 56769.94 88888.00 2019-03-04 09:14:39.906 063 11403.33 111.46 56769.95 88888.00 2019-03-04 09:14:40.406 063 11403.21 111.44 56770.25 88888.00 2019-03-04 09:14:40.906 063 11403.07 111.40 56770.17 88888.00 2019-03-04 09:14:41.406 063 11402.87 111.36 56770.44 88888.00 2019-03-04 09:14:41.906 063 11402.77 111.37 56770.38 88888.00 2019-03-04 09:14:42.406 063 11402.70 111.30 56770.68 88888.00 2019-03-04 09:14:42.906 063 11402.59 111.33 56770.60 88888.00 2019-03-04 09:14:43.406 063 11402.53 111.32 56770.95 88888.00 2019-03-04 09:14:43.906 063 11402.45 111.28 56770.89 88888.00 2019-03-04 09:14:44.406 063 11402.34 111.24 56771.19 88888.00 2019-03-04 09:14:44.906 063 11402.31 111.22 56771.22 88888.00 2019-03-04 09:14:45.906 063 11402.15 111.19 56771.60 88888.00 2019-03-04 09:14:46.406 063 11402.10 111.19 56771.42 88888.00 2019-03-04 09:14:46.906 063 11402.00 111.17 56771.72 88888.00 2019-03-04 09:14:47.406 063 11401.90 111.15 56771.99 88888.00 2019-03-04 09:14:47.906 063 11401.91 111.13 56771.75 88888.00 2019-03-04 09:14:48.406 063 11401.81 111.10 56772.12 88888.00 2019-03-04 09:14:48.906 063 11401.69 111.09 56772.44 88888.00 2019-03-04 09:14:49.406 063 11401.72 111.11 56772.25 88888.00 2019-03-04 09:14:49.906 063 11401.65 111.13 56772.36 88888.00 2019-03-04 09:14:50.406 063 11401.54 111.09 56772.83 88888.00 2019-03-04 09:14:50.906 063 11401.55 111.04 56772.88 88888.00 2019-03-04 09:14:51.406 063 11401.47 111.04 56772.64 88888.00 2019-03-04 09:14:51.906 063 11401.40 111.08 56772.75 88888.00 2019-03-04 09:14:52.406 063 11401.34 110.98 56773.14 88888.00 2019-03-04 09:14:52.906 063 11401.18 110.92 56773.39 88888.00 2019-03-04 09:14:53.406 063 11401.19 110.97 56773.28 88888.00 2019-03-04 09:14:53.906 063 11401.19 110.96 56772.99 88888.00 2019-03-04 09:14:54.406 063 11401.07 110.95 56772.97 88888.00 2019-03-04 09:14:54.906 063 11400.97 110.95 56773.33 88888.00 2019-03-04 09:14:55.406 063 11400.95 110.84 56773.54 88888.00 2019-03-04 09:14:55.906 063 11400.88 110.79 56773.41 88888.00 2019-03-04 09:14:56.406 063 11400.82 110.84 56773.01 88888.00 2019-03-04 09:14:56.906 063 11400.78 110.83 56772.95 88888.00 2019-03-04 09:14:57.406 063 11400.66 110.75 56773.26 88888.00 2019-03-04 09:14:57.906 063 11400.63 110.70 56773.38 88888.00 2019-03-04 09:14:58.406 063 11400.59 110.68 56773.09 88888.00 2019-03-04 09:14:58.906 063 11400.48 110.65 56772.87 88888.00 2019-03-04 09:14:59.406 063 11400.49 110.62 56773.20 88888.00 2019-03-04 09:14:59.906 063 11400.44 110.58 56773.34 88888.00 2019-03-04 09:15:00.406 063 11400.29 110.60 56773.06 88888.00 2019-03-04 09:15:00.906 063 11400.28 110.65 56772.91 88888.00 2019-03-04 09:15:01.406 063 11400.26 110.62 56773.23 88888.00 2019-03-04 09:15:01.906 063 11400.20 110.50 56773.45 88888.00 2019-03-04 09:15:02.406 063 11400.12 110.54 56773.19 88888.00 2019-03-04 09:15:02.906 063 11400.08 110.60 56772.95 88888.00 2019-03-04 09:15:03.906 063 11399.98 110.58 56773.51 88888.00 2019-03-04 09:15:04.406 063 11399.93 110.57 56773.38 88888.00 2019-03-04 09:15:04.906 063 11399.81 110.64 56773.06 88888.00 2019-03-04 09:15:05.906 063 11399.87 110.54 56773.57 88888.00 2019-03-04 09:15:06.406 063 11399.79 110.49 56773.55 88888.00 2019-03-04 09:15:06.906 063 11399.81 110.50 56773.18 88888.00 2019-03-04 09:15:07.406 063 11399.75 110.49 56773.14 88888.00 2019-03-04 09:15:07.906 063 11399.64 110.44 56773.53 88888.00 2019-03-04 09:15:08.406 063 11399.59 110.38 56773.65 88888.00 2019-03-04 09:15:08.906 063 11399.49 110.35 56773.27 88888.00 2019-03-04 09:15:09.406 063 11399.40 110.40 56773.14 88888.00 2019-03-04 09:15:09.906 063 11399.39 110.31 56773.48 88888.00 2019-03-04 09:15:10.406 063 11399.34 110.27 56773.52 88888.00 2019-03-04 09:15:10.906 063 11399.25 110.26 56773.06 88888.00 2019-03-04 09:15:11.406 063 11399.25 110.20 56773.02 88888.00 2019-03-04 09:15:11.906 063 11399.19 110.10 56773.31 88888.00 2019-03-04 09:15:12.406 063 11399.13 110.08 56773.03 88888.00 2019-03-04 09:15:12.906 063 11399.18 110.07 56772.97 88888.00 2019-03-04 09:15:13.406 063 11399.09 110.01 56773.18 88888.00 2019-03-04 09:15:13.906 063 11399.08 109.94 56772.87 88888.00 2019-03-04 09:15:14.406 063 11399.08 109.86 56772.82 88888.00 2019-03-04 09:15:14.906 063 11398.98 109.76 56772.97 88888.00 2019-03-04 09:15:15.406 063 11398.98 109.75 56772.68 88888.00 2019-03-04 09:15:15.906 063 11398.95 109.68 56772.84 88888.00 2019-03-04 09:15:16.406 063 11398.82 109.65 56772.57 88888.00 2019-03-04 09:15:16.906 063 11398.85 109.59 56772.59 88888.00 2019-03-04 09:15:17.406 063 11398.87 109.60 56772.55 88888.00 2019-03-04 09:15:17.906 063 11398.76 109.58 56772.49 88888.00 2019-03-04 09:15:18.406 063 11398.71 109.45 56772.54 88888.00 2019-03-04 09:15:18.906 063 11398.74 109.43 56772.45 88888.00 2019-03-04 09:15:19.406 063 11398.69 109.45 56772.49 88888.00 2019-03-04 09:15:19.906 063 11398.62 109.52 56772.39 88888.00 2019-03-04 09:15:20.406 063 11398.64 109.46 56772.42 88888.00 2019-03-04 09:15:20.906 063 11398.54 109.46 56772.30 88888.00 2019-03-04 09:15:21.406 063 11398.50 109.51 56772.46 88888.00 2019-03-04 09:15:21.906 063 11398.49 109.59 56772.36 88888.00 2019-03-04 09:15:22.406 063 11398.43 109.47 56772.46 88888.00 2019-03-04 09:15:22.906 063 11398.48 109.43 56772.37 88888.00 2019-03-04 09:15:23.906 063 11398.41 109.48 56772.31 88888.00 2019-03-04 09:15:24.406 063 11398.41 109.46 56772.59 88888.00 2019-03-04 09:15:24.906 063 11398.32 109.43 56772.56 88888.00 2019-03-04 09:15:25.406 063 11398.22 109.41 56772.87 88888.00 2019-03-04 09:15:25.906 063 11398.21 109.46 56772.75 88888.00 2019-03-04 09:15:26.406 063 11398.22 109.43 56773.03 88888.00 2019-03-04 09:15:26.906 063 11398.14 109.41 56773.08 88888.00 2019-03-04 09:15:27.406 063 11398.08 109.47 56773.09 88888.00 2019-03-04 09:15:27.906 063 11397.97 109.45 56773.40 88888.00 2019-03-04 09:15:28.406 063 11397.88 109.47 56773.19 88888.00 2019-03-04 09:15:28.906 063 11397.94 109.47 56773.38 88888.00 2019-03-04 09:15:29.406 063 11397.86 109.47 56773.46 88888.00 2019-03-04 09:15:29.906 063 11397.80 109.52 56773.21 88888.00 2019-03-04 09:15:30.406 063 11397.85 109.42 56773.52 88888.00 2019-03-04 09:15:30.906 063 11397.76 109.41 56773.55 88888.00 2019-03-04 09:15:31.406 063 11397.60 109.48 56773.47 88888.00 2019-03-04 09:15:31.906 063 11397.57 109.47 56773.87 88888.00 2019-03-04 09:15:32.406 063 11397.51 109.40 56773.84 88888.00 2019-03-04 09:15:32.906 063 11397.41 109.49 56773.70 88888.00 2019-03-04 09:15:33.406 063 11397.35 109.47 56774.15 88888.00 2019-03-04 09:15:33.906 063 11397.25 109.40 56774.36 88888.00 2019-03-04 09:15:34.406 063 11397.15 109.45 56774.09 88888.00 2019-03-04 09:15:34.906 063 11397.13 109.41 56774.16 88888.00 2019-03-04 09:15:35.406 063 11397.01 109.39 56774.58 88888.00 2019-03-04 09:15:35.906 063 11396.89 109.35 56774.69 88888.00 2019-03-04 09:15:36.406 063 11396.83 109.35 56774.49 88888.00 2019-03-04 09:15:36.906 063 11396.75 109.35 56774.41 88888.00 2019-03-04 09:15:37.406 063 11396.66 109.31 56774.75 88888.00 2019-03-04 09:15:37.906 063 11396.58 109.19 56775.00 88888.00 2019-03-04 09:15:38.406 063 11396.37 109.17 56774.94 88888.00 2019-03-04 09:15:38.906 063 11396.31 109.19 56774.57 88888.00 2019-03-04 09:15:39.406 063 11396.25 109.20 56774.64 88888.00 2019-03-04 09:15:39.906 063 11396.14 109.15 56774.98 88888.00 2019-03-04 09:15:40.406 063 11396.09 109.09 56775.13 88888.00 2019-03-04 09:15:40.906 063 11396.11 109.02 56774.81 88888.00 2019-03-04 09:15:41.406 063 11395.95 108.97 56774.60 88888.00 2019-03-04 09:15:41.906 063 11395.86 108.85 56774.90 88888.00 2019-03-04 09:15:42.406 063 11395.81 108.78 56775.13 88888.00 2019-03-04 09:15:42.906 063 11395.70 108.80 56774.90 88888.00 2019-03-04 09:15:43.406 063 11395.70 108.83 56774.75 88888.00 2019-03-04 09:15:43.906 063 11395.67 108.81 56775.17 88888.00 2019-03-04 09:15:44.406 063 11395.57 108.81 56775.50 88888.00 2019-03-04 09:15:44.906 063 11395.53 108.88 56775.46 88888.00 2019-03-04 09:15:45.406 063 11395.53 108.93 56775.20 88888.00 2019-03-04 09:15:45.906 063 11395.53 109.00 56775.15 88888.00 2019-03-04 09:15:46.406 063 11395.51 109.02 56775.43 88888.00 2019-03-04 09:15:47.406 063 11395.41 109.00 56775.98 88888.00 2019-03-04 09:15:47.906 063 11395.44 109.05 56776.11 88888.00 2019-03-04 09:15:48.406 063 11395.40 109.08 56776.14 88888.00 2019-03-04 09:15:48.906 063 11395.36 109.08 56776.14 88888.00 2019-03-04 09:15:49.406 063 11395.36 109.13 56776.05 88888.00 2019-03-04 09:15:49.906 063 11395.33 109.24 56775.92 88888.00 2019-03-04 09:15:50.406 063 11395.26 109.31 56775.78 88888.00 2019-03-04 09:15:50.906 063 11395.30 109.33 56775.69 88888.00 2019-03-04 09:15:51.406 063 11395.27 109.33 56775.64 88888.00 2019-03-04 09:15:51.906 063 11395.24 109.34 56775.67 88888.00 2019-03-04 09:15:52.406 063 11395.29 109.34 56775.82 88888.00 2019-03-04 09:15:52.906 063 11395.27 109.32 56775.89 88888.00 2019-03-04 09:15:53.406 063 11395.22 109.32 56776.03 88888.00 2019-03-04 09:15:53.906 063 11395.27 109.34 56776.12 88888.00 2019-03-04 09:15:54.406 063 11395.22 109.38 56776.08 88888.00 2019-03-04 09:15:54.906 063 11395.19 109.40 56776.08 88888.00 2019-03-04 09:15:55.406 063 11395.21 109.41 56776.05 88888.00 2019-03-04 09:15:55.906 063 11395.15 109.41 56776.02 88888.00 2019-03-04 09:15:56.406 063 11395.12 109.43 56776.14 88888.00 2019-03-04 09:15:56.906 063 11395.13 109.49 56776.17 88888.00 2019-03-04 09:15:57.406 063 11395.03 109.59 56776.16 88888.00 2019-03-04 09:15:57.906 063 11395.01 109.65 56776.23 88888.00 2019-03-04 09:15:58.406 063 11395.00 109.63 56776.17 88888.00 2019-03-04 09:15:58.906 063 11394.98 109.63 56776.23 88888.00 2019-03-04 09:15:59.406 063 11394.95 109.66 56776.24 88888.00 2019-03-04 09:15:59.906 063 11394.96 109.67 56776.26 88888.00 2019-03-04 09:16:00.406 063 11394.92 109.70 56776.28 88888.00 2019-03-04 09:16:00.906 063 11394.92 109.73 56776.29 88888.00 2019-03-04 09:16:01.406 063 11394.95 109.82 56776.27 88888.00 2019-03-04 09:16:01.906 063 11394.89 109.89 56776.21 88888.00 2019-03-04 09:16:02.406 063 11394.94 109.93 56776.17 88888.00 2019-03-04 09:16:02.906 063 11394.98 109.92 56776.20 88888.00 2019-03-04 09:16:03.406 063 11394.94 109.95 56776.16 88888.00 2019-03-04 09:16:03.906 063 11394.99 110.03 56776.30 88888.00 2019-03-04 09:16:04.406 063 11394.94 110.06 56776.49 88888.00 2019-03-04 09:16:04.906 063 11394.88 110.09 56776.86 88888.00 2019-03-04 09:16:05.406 063 11394.87 110.17 56777.21 88888.00 2019-03-04 09:16:05.906 063 11394.87 110.22 56777.11 88888.00 2019-03-04 09:16:06.406 063 11394.84 110.29 56776.71 88888.00 2019-03-04 09:16:06.906 063 11394.87 110.33 56776.63 88888.00 2019-03-04 09:16:07.406 063 11394.87 110.31 56776.92 88888.00 2019-03-04 09:16:07.906 063 11394.75 110.30 56777.26 88888.00 2019-03-04 09:16:08.406 063 11394.72 110.38 56777.11 88888.00 2019-03-04 09:16:08.906 063 11394.72 110.42 56776.80 88888.00 2019-03-04 09:16:09.406 063 11394.73 110.45 56776.81 88888.00 2019-03-04 09:16:09.906 063 11394.77 110.40 56777.13 88888.00 2019-03-04 09:16:10.406 063 11394.75 110.42 56777.25 88888.00 2019-03-04 09:16:10.906 063 11394.70 110.55 56776.97 88888.00 2019-03-04 09:16:11.406 063 11394.72 110.61 56776.82 88888.00 2019-03-04 09:16:11.906 063 11394.66 110.60 56777.19 88888.00 2019-03-04 09:16:12.406 063 11394.59 110.55 56777.29 88888.00 2019-03-04 09:16:12.906 063 11394.56 110.56 56776.92 88888.00 2019-03-04 09:16:13.406 063 11394.53 110.52 56776.76 88888.00 2019-03-04 09:16:13.906 063 11394.49 110.52 56777.07 88888.00 2019-03-04 09:16:14.406 063 11394.50 110.56 56777.25 88888.00 2019-03-04 09:16:14.906 063 11394.44 110.57 56776.94 88888.00 2019-03-04 09:16:15.406 063 11394.37 110.58 56776.76 88888.00 2019-03-04 09:16:15.906 063 11394.43 110.50 56777.00 88888.00 2019-03-04 09:16:16.406 063 11394.36 110.43 56777.20 88888.00 2019-03-04 09:16:16.906 063 11394.28 110.52 56776.89 88888.00 2019-03-04 09:16:17.406 063 11394.29 110.57 56776.58 88888.00 2019-03-04 09:16:17.906 063 11394.25 110.55 56776.65 88888.00 2019-03-04 09:16:18.406 063 11394.26 110.49 56777.03 88888.00 2019-03-04 09:16:18.906 063 11394.35 110.47 56777.16 88888.00 2019-03-04 09:16:19.406 063 11394.33 110.50 56776.85 88888.00 2019-03-04 09:16:19.906 063 11394.29 110.52 56776.79 88888.00 2019-03-04 09:16:20.406 063 11394.33 110.50 56777.13 88888.00 2019-03-04 09:16:20.906 063 11394.32 110.50 56777.40 88888.00 2019-03-04 09:16:21.406 063 11394.33 110.57 56777.20 88888.00 2019-03-04 09:16:21.906 063 11394.43 110.56 56777.16 88888.00 2019-03-04 09:16:22.407 063 11394.38 110.56 56777.58 88888.00 2019-03-04 09:16:22.907 063 11394.38 110.64 56777.57 88888.00 2019-03-04 09:16:23.407 063 11394.40 110.67 56777.39 88888.00 2019-03-04 09:16:23.907 063 11394.30 110.60 56777.75 88888.00 2019-03-04 09:16:24.407 063 11394.33 110.65 56777.74 88888.00 2019-03-04 09:16:24.907 063 11394.36 110.67 56777.57 88888.00 2019-03-04 09:16:25.407 063 11394.31 110.60 56777.97 88888.00 2019-03-04 09:16:25.907 063 11394.24 110.68 56777.83 88888.00 2019-03-04 09:16:26.407 063 11394.18 110.65 56777.77 88888.00 2019-03-04 09:16:26.907 063 11394.08 110.61 56778.08 88888.00 2019-03-04 09:16:27.407 063 11394.05 110.64 56777.77 88888.00 2019-03-04 09:16:27.907 063 11394.03 110.56 56777.85 88888.00 2019-03-04 09:16:28.407 063 11393.89 110.52 56778.10 88888.00 2019-03-04 09:16:28.907 063 11393.84 110.51 56777.84 88888.00 2019-03-04 09:16:29.407 063 11393.78 110.43 56778.04 88888.00 2019-03-04 09:16:29.907 063 11393.60 110.41 56778.09 88888.00 2019-03-04 09:16:30.407 063 11393.62 110.40 56777.87 88888.00 2019-03-04 09:16:30.907 063 11393.54 110.31 56778.22 88888.00 2019-03-04 09:16:31.407 063 11393.45 110.33 56778.21 88888.00 2019-03-04 09:16:31.907 063 11393.47 110.33 56778.16 88888.00 2019-03-04 09:16:32.407 063 11393.40 110.28 56778.55 88888.00 2019-03-04 09:16:32.907 063 11393.24 110.35 56778.41 88888.00 2019-03-04 09:16:33.407 063 11393.22 110.29 56778.65 88888.00 2019-03-04 09:16:33.907 063 11393.14 110.23 56778.70 88888.00 2019-03-04 09:16:34.407 063 11393.03 110.27 56778.73 88888.00 2019-03-04 09:16:34.907 063 11392.99 110.21 56779.03 88888.00 2019-03-04 09:16:35.407 063 11392.89 110.23 56778.93 88888.00 2019-03-04 09:16:35.907 063 11392.80 110.30 56779.17 88888.00 2019-03-04 09:16:36.407 063 11392.80 110.36 56779.07 88888.00 2019-03-04 09:16:36.907 063 11392.73 110.31 56779.32 88888.00 2019-03-04 09:16:37.407 063 11392.75 110.37 56779.22 88888.00 2019-03-04 09:16:37.907 063 11392.84 110.36 56779.45 88888.00 2019-03-04 09:16:38.407 063 11392.79 110.38 56779.34 88888.00 2019-03-04 09:16:38.907 063 11392.76 110.42 56779.44 88888.00 2019-03-04 09:16:39.407 063 11392.79 110.43 56779.38 88888.00 2019-03-04 09:16:39.907 063 11392.66 110.41 56779.49 88888.00 2019-03-04 09:16:40.407 063 11392.64 110.42 56779.55 88888.00 2019-03-04 09:16:40.907 063 11392.64 110.48 56779.55 88888.00 2019-03-04 09:16:41.407 063 11392.53 110.50 56779.63 88888.00 2019-03-04 09:16:41.907 063 11392.52 110.56 56779.52 88888.00 2019-03-04 09:16:42.407 063 11392.46 110.52 56779.70 88888.00 2019-03-04 09:16:42.907 063 11392.36 110.57 56779.64 88888.00 2019-03-04 09:16:43.407 063 11392.27 110.61 56779.70 88888.00 2019-03-04 09:16:43.907 063 11392.23 110.60 56779.70 88888.00 2019-03-04 09:16:44.407 063 11392.14 110.67 56779.73 88888.00 2019-03-04 09:16:44.907 063 11392.08 110.69 56779.87 88888.00 2019-03-04 09:16:45.407 063 11392.10 110.72 56779.88 88888.00 2019-03-04 09:16:45.907 063 11392.03 110.75 56779.96 88888.00 2019-03-04 09:16:46.407 063 11392.01 110.72 56780.16 88888.00 2019-03-04 09:16:46.907 063 11392.07 110.71 56780.22 88888.00 2019-03-04 09:16:47.407 063 11392.02 110.75 56780.27 88888.00 2019-03-04 09:16:47.907 063 11392.00 110.76 56780.38 88888.00 2019-03-04 09:16:48.907 063 11391.87 110.75 56780.61 88888.00 2019-03-04 09:16:49.407 063 11391.89 110.75 56780.73 88888.00 2019-03-04 09:16:49.907 063 11391.81 110.71 56780.83 88888.00 2019-03-04 09:16:50.407 063 11391.79 110.75 56780.90 88888.00 2019-03-04 09:16:50.907 063 11391.79 110.72 56781.01 88888.00 2019-03-04 09:16:51.407 063 11391.71 110.71 56781.14 88888.00 2019-03-04 09:16:51.907 063 11391.68 110.76 56781.30 88888.00 2019-03-04 09:16:52.407 063 11391.66 110.79 56781.44 88888.00 2019-03-04 09:16:52.907 063 11391.60 110.77 56781.67 88888.00 2019-03-04 09:16:53.407 063 11391.53 110.81 56781.83 88888.00 2019-03-04 09:16:53.907 063 11391.54 110.89 56781.98 88888.00 2019-03-04 09:16:54.407 063 11391.51 110.89 56782.11 88888.00 2019-03-04 09:16:54.907 063 11391.38 110.96 56782.19 88888.00 2019-03-04 09:16:55.407 063 11391.39 111.05 56782.32 88888.00 2019-03-04 09:16:55.907 063 11391.32 111.04 56782.38 88888.00 2019-03-04 09:16:56.407 063 11391.25 111.06 56782.37 88888.00 2019-03-04 09:16:56.907 063 11391.33 111.03 56782.36 88888.00 2019-03-04 09:16:57.407 063 11391.29 110.98 56782.38 88888.00 2019-03-04 09:16:57.907 063 11391.25 110.98 56782.39 88888.00 2019-03-04 09:16:58.907 063 11391.27 110.82 56782.36 88888.00 2019-03-04 09:16:59.407 063 11391.25 110.81 56782.24 88888.00 2019-03-04 09:16:59.907 063 11391.31 110.78 56782.23 88888.00 2019-03-04 09:17:00.407 063 11391.21 110.82 56782.24 88888.00 2019-03-04 09:17:00.907 063 11391.14 110.78 56782.15 88888.00 2019-03-04 09:17:01.407 063 11391.21 110.77 56782.17 88888.00 2019-03-04 09:17:01.907 063 11391.19 110.74 56782.19 88888.00 2019-03-04 09:17:02.407 063 11391.12 110.75 56782.18 88888.00 2019-03-04 09:17:02.907 063 11391.16 110.78 56782.19 88888.00 2019-03-04 09:17:03.407 063 11391.12 110.83 56782.21 88888.00 2019-03-04 09:17:03.907 063 11391.12 110.86 56782.21 88888.00 2019-03-04 09:17:04.407 063 11391.20 110.84 56782.24 88888.00 2019-03-04 09:17:04.907 063 11391.12 110.88 56782.26 88888.00 2019-03-04 09:17:05.407 063 11391.07 110.90 56782.30 88888.00 2019-03-04 09:17:05.907 063 11391.03 110.94 56782.33 88888.00 2019-03-04 09:17:06.407 063 11390.95 110.96 56782.32 88888.00 2019-03-04 09:17:06.907 063 11391.04 110.96 56782.37 88888.00 2019-03-04 09:17:07.407 063 11391.10 110.90 56782.37 88888.00 2019-03-04 09:17:07.907 063 11391.03 110.90 56782.39 88888.00 2019-03-04 09:17:08.407 063 11391.06 110.97 56782.43 88888.00 2019-03-04 09:17:08.907 063 11391.09 110.98 56782.46 88888.00 2019-03-04 09:17:09.407 063 11391.03 111.02 56782.50 88888.00 2019-03-04 09:17:09.907 063 11391.04 111.03 56782.47 88888.00 2019-03-04 09:17:10.407 063 11391.02 111.06 56782.44 88888.00 2019-03-04 09:17:10.907 063 11390.95 111.09 56782.41 88888.00 2019-03-04 09:17:11.407 063 11390.98 111.05 56782.45 88888.00 2019-03-04 09:17:11.907 063 11390.90 111.03 56782.44 88888.00 2019-03-04 09:17:12.407 063 11390.82 111.04 56782.41 88888.00 2019-03-04 09:17:12.907 063 11390.89 111.06 56782.41 88888.00 2019-03-04 09:17:13.407 063 11390.88 111.05 56782.40 88888.00 2019-03-04 09:17:13.907 063 11390.76 111.06 56782.43 88888.00 2019-03-04 09:17:14.407 063 11390.72 111.09 56782.45 88888.00 2019-03-04 09:17:14.907 063 11390.67 111.06 56782.46 88888.00 2019-03-04 09:17:15.407 063 11390.57 111.08 56782.50 88888.00 2019-03-04 09:17:15.907 063 11390.57 111.10 56782.49 88888.00 2019-03-04 09:17:16.907 063 11390.46 111.13 56782.56 88888.00 2019-03-04 09:17:17.407 063 11390.49 111.10 56782.60 88888.00 2019-03-04 09:17:17.907 063 11390.44 111.13 56782.65 88888.00 2019-03-04 09:17:18.407 063 11390.39 111.17 56782.71 88888.00 2019-03-04 09:17:18.907 063 11390.41 111.18 56782.76 88888.00 2019-03-04 09:17:19.407 063 11390.30 111.20 56782.87 88888.00 2019-03-04 09:17:19.907 063 11390.26 111.26 56782.92 88888.00 2019-03-04 09:17:20.407 063 11390.23 111.29 56782.98 88888.00 2019-03-04 09:17:20.907 063 11390.20 111.26 56783.02 88888.00 2019-03-04 09:17:21.407 063 11390.14 111.32 56783.03 88888.00 2019-03-04 09:17:21.907 063 11390.15 111.33 56783.04 88888.00 2019-03-04 09:17:22.407 063 11390.05 111.30 56783.05 88888.00 2019-03-04 09:17:22.907 063 11389.97 111.32 56783.08 88888.00 2019-03-04 09:17:23.407 063 11390.00 111.43 56783.09 88888.00 2019-03-04 09:17:23.907 063 11389.87 111.51 56783.13 88888.00 2019-03-04 09:17:24.407 063 11389.75 111.56 56783.14 88888.00 2019-03-04 09:17:24.907 063 11389.70 111.60 56783.14 88888.00 2019-03-04 09:17:25.407 063 11389.63 111.63 56783.13 88888.00 2019-03-04 09:17:25.907 063 11389.54 111.72 56783.10 88888.00 2019-03-04 09:17:26.907 063 11389.40 111.77 56783.10 88888.00 2019-03-04 09:17:27.407 063 11389.40 111.81 56783.07 88888.00 2019-03-04 09:17:27.907 063 11389.40 111.87 56783.01 88888.00 2019-03-04 09:17:28.407 063 11389.37 111.93 56782.94 88888.00 2019-03-04 09:17:28.907 063 11389.35 112.00 56782.95 88888.00 2019-03-04 09:17:29.407 063 11389.36 112.06 56782.96 88888.00 2019-03-04 09:17:29.907 063 11389.29 112.14 56782.96 88888.00 2019-03-04 09:17:30.407 063 11389.33 112.25 56782.91 88888.00 2019-03-04 09:17:30.907 063 11389.42 112.28 56782.82 88888.00 2019-03-04 09:17:31.407 063 11389.43 112.33 56782.83 88888.00 2019-03-04 09:17:31.907 063 11389.43 112.38 56782.85 88888.00 2019-03-04 09:17:32.407 063 11389.46 112.39 56782.83 88888.00 2019-03-04 09:17:32.907 063 11389.36 112.41 56782.85 88888.00 2019-03-04 09:17:33.407 063 11389.37 112.47 56782.83 88888.00 2019-03-04 09:17:33.907 063 11389.39 112.46 56782.77 88888.00 2019-03-04 09:17:34.407 063 11389.30 112.48 56782.73 88888.00 2019-03-04 09:17:34.907 063 11389.32 112.48 56782.68 88888.00 2019-03-04 09:17:35.407 063 11389.28 112.44 56782.63 88888.00 2019-03-04 09:17:35.907 063 11389.22 112.41 56782.57 88888.00 2019-03-04 09:17:36.407 063 11389.28 112.38 56782.52 88888.00 2019-03-04 09:17:36.907 063 11389.19 112.30 56782.50 88888.00 2019-03-04 09:17:37.407 063 11389.03 112.28 56782.46 88888.00 2019-03-04 09:17:37.907 063 11389.01 112.27 56782.38 88888.00 2019-03-04 09:17:38.407 063 11388.94 112.21 56782.28 88888.00 2019-03-04 09:17:38.907 063 11388.80 112.20 56782.20 88888.00 2019-03-04 09:17:39.407 063 11388.76 112.25 56782.20 88888.00 2019-03-04 09:17:39.907 063 11388.69 112.21 56782.18 88888.00 2019-03-04 09:17:40.407 063 11388.58 112.19 56782.10 88888.00 2019-03-04 09:17:40.907 063 11388.59 112.18 56782.00 88888.00 2019-03-04 09:17:41.407 063 11388.53 112.17 56781.98 88888.00 2019-03-04 09:17:41.907 063 11388.42 112.25 56781.98 88888.00 2019-03-04 09:17:42.407 063 11388.42 112.27 56781.94 88888.00 2019-03-04 09:17:42.907 063 11388.38 112.27 56781.89 88888.00 2019-03-04 09:17:43.407 063 11388.31 112.21 56781.88 88888.00 2019-03-04 09:17:43.907 063 11388.35 111.99 56781.81 88888.00 2019-03-04 09:17:44.407 063 11388.26 112.04 56781.94 88888.00 2019-03-04 09:17:44.907 063 11388.26 112.37 56782.02 88888.00 2019-03-04 09:17:45.407 063 11388.32 112.49 56782.08 88888.00 2019-03-04 09:17:45.907 063 11388.24 112.52 56781.98 88888.00 2019-03-04 09:17:46.407 063 11388.20 112.59 56781.98 88888.00 2019-03-04 09:17:46.907 063 11388.24 112.62 56781.91 88888.00 2019-03-04 09:17:47.407 063 11388.22 112.62 56781.85 88888.00 2019-03-04 09:17:47.907 063 11388.20 112.65 56781.82 88888.00 2019-03-04 09:17:48.407 063 11388.33 112.62 56781.81 88888.00 2019-03-04 09:17:48.907 063 11388.34 112.56 56781.72 88888.00 2019-03-04 09:17:49.407 063 11388.36 112.65 56781.62 88888.00 2019-03-04 09:17:49.907 063 11388.46 112.65 56781.62 88888.00 2019-03-04 09:17:50.407 063 11388.47 112.65 56781.64 88888.00 2019-03-04 09:17:50.907 063 11388.55 112.72 56781.67 88888.00 2019-03-04 09:17:51.407 063 11388.60 112.79 56781.74 88888.00 2019-03-04 09:17:51.907 063 11388.58 112.88 56781.76 88888.00 2019-03-04 09:17:52.407 063 11388.61 112.90 56781.79 88888.00 2019-03-04 09:17:52.907 063 11388.69 113.00 56781.82 88888.00 2019-03-04 09:17:53.407 063 11388.66 113.06 56781.94 88888.00 2019-03-04 09:17:53.907 063 11388.67 113.10 56782.04 88888.00 2019-03-04 09:17:54.407 063 11388.66 113.15 56782.11 88888.00 2019-03-04 09:17:54.907 063 11388.60 113.22 56782.20 88888.00 2019-03-04 09:17:55.407 063 11388.63 113.30 56782.30 88888.00 2019-03-04 09:17:55.907 063 11388.68 113.32 56782.23 88888.00 2019-03-04 09:17:56.407 063 11388.60 113.35 56782.15 88888.00 2019-03-04 09:17:56.907 063 11388.58 113.39 56782.14 88888.00 2019-03-04 09:17:57.407 063 11388.60 113.42 56782.10 88888.00 2019-03-04 09:17:57.907 063 11388.48 113.47 56782.10 88888.00 2019-03-04 09:17:58.407 063 11388.53 113.44 56782.05 88888.00 2019-03-04 09:17:58.907 063 11388.49 113.48 56782.01 88888.00 2019-03-04 09:17:59.407 063 11388.42 113.54 56781.96 88888.00 2019-03-04 09:17:59.907 063 11388.43 113.55 56781.98 88888.00 2019-03-04 09:18:00.407 063 11388.38 113.54 56781.95 88888.00 2019-03-04 09:18:00.907 063 11388.32 113.60 56781.92 88888.00 2019-03-04 09:18:01.407 063 11388.32 113.62 56781.94 88888.00 2019-03-04 09:18:01.907 063 11388.25 113.67 56781.91 88888.00 2019-03-04 09:18:02.407 063 11388.13 113.71 56781.86 88888.00 2019-03-04 09:18:02.907 063 11388.17 113.71 56781.85 88888.00 2019-03-04 09:18:03.407 063 11388.14 113.69 56781.81 88888.00 2019-03-04 09:18:03.907 063 11388.11 113.76 56781.78 88888.00 2019-03-04 09:18:04.407 063 11388.12 113.80 56781.74 88888.00 2019-03-04 09:18:04.907 063 11388.08 113.77 56781.70 88888.00 2019-03-04 09:18:05.407 063 11388.10 113.76 56781.74 88888.00 2019-03-04 09:18:05.907 063 11388.20 113.70 56781.70 88888.00 2019-03-04 09:18:06.407 063 11388.20 113.66 56781.66 88888.00 2019-03-04 09:18:06.907 063 11388.21 113.69 56781.62 88888.00 2019-03-04 09:18:07.407 063 11388.28 113.69 56781.59 88888.00 2019-03-04 09:18:07.907 063 11388.25 113.68 56781.47 88888.00 2019-03-04 09:18:08.407 063 11388.31 113.71 56781.33 88888.00 2019-03-04 09:18:08.907 063 11388.33 113.71 56781.21 88888.00 2019-03-04 09:18:09.407 063 11388.32 113.74 56781.12 88888.00 2019-03-04 09:18:10.407 063 11388.48 113.76 56780.90 88888.00 2019-03-04 09:18:10.907 063 11388.48 113.77 56780.77 88888.00 2019-03-04 09:18:11.407 063 11388.46 113.83 56780.67 88888.00 2019-03-04 09:18:11.907 063 11388.51 113.87 56780.65 88888.00 2019-03-04 09:18:12.407 063 11388.52 113.89 56780.65 88888.00 2019-03-04 09:18:12.907 063 11388.58 113.91 56780.66 88888.00 2019-03-04 09:18:13.407 063 11388.60 113.89 56780.67 88888.00 2019-03-04 09:18:13.907 063 11388.55 113.94 56780.64 88888.00 2019-03-04 09:18:14.407 063 11388.61 114.00 56780.56 88888.00 2019-03-04 09:18:14.907 063 11388.67 114.03 56780.47 88888.00 2019-03-04 09:18:15.407 063 11388.66 114.08 56780.41 88888.00 2019-03-04 09:18:15.907 063 11388.72 114.12 56780.38 88888.00 2019-03-04 09:18:16.407 063 11388.80 114.16 56780.32 88888.00 2019-03-04 09:18:16.907 063 11388.77 114.21 56780.25 88888.00 2019-03-04 09:18:17.407 063 11388.86 114.18 56780.10 88888.00 2019-03-04 09:18:17.907 063 11388.91 114.12 56780.01 88888.00 2019-03-04 09:18:18.407 063 11388.93 114.11 56779.93 88888.00 2019-03-04 09:18:18.907 063 11389.07 114.09 56779.81 88888.00 2019-03-04 09:18:19.407 063 11389.11 114.07 56779.70 88888.00 2019-03-04 09:18:19.907 063 11389.07 114.09 56779.61 88888.00 2019-03-04 09:18:20.407 063 11389.15 114.14 56779.47 88888.00 2019-03-04 09:18:20.907 063 11389.23 114.16 56779.35 88888.00 2019-03-04 09:18:21.407 063 11389.26 114.22 56779.23 88888.00 2019-03-04 09:18:21.907 063 11389.42 114.28 56779.10 88888.00 2019-03-04 09:18:22.407 063 11389.44 114.28 56778.97 88888.00 2019-03-04 09:18:22.907 063 11389.50 114.35 56778.87 88888.00 2019-03-04 09:18:23.407 063 11389.60 114.43 56778.79 88888.00 2019-03-04 09:18:23.907 063 11389.70 114.45 56778.65 88888.00 2019-03-04 09:18:24.407 063 11389.79 114.49 56778.48 88888.00 2019-03-04 09:18:24.907 063 11390.00 114.57 56778.30 88888.00 2019-03-04 09:18:25.407 063 11390.07 114.58 56778.13 88888.00 2019-03-04 09:18:25.907 063 11390.16 114.56 56777.95 88888.00 2019-03-04 09:18:26.407 063 11390.33 114.56 56777.77 88888.00 2019-03-04 09:18:26.907 063 11390.46 114.56 56777.59 88888.00 2019-03-04 09:18:27.407 063 11390.60 114.57 56777.36 88888.00 2019-03-04 09:18:27.907 063 11390.76 114.58 56777.21 88888.00 2019-03-04 09:18:28.407 063 11390.82 114.62 56776.93 88888.00 2019-03-04 09:18:28.907 063 11390.95 114.63 56776.78 88888.00 2019-03-04 09:18:29.407 063 11391.16 114.68 56776.63 88888.00 2019-03-04 09:18:30.407 063 11391.36 114.79 56776.28 88888.00 2019-03-04 09:18:30.907 063 11391.51 114.79 56776.10 88888.00 2019-03-04 09:18:31.407 063 11391.61 114.87 56775.84 88888.00 2019-03-04 09:18:31.907 063 11391.80 114.97 56775.58 88888.00 2019-03-04 09:18:32.407 063 11391.96 114.98 56775.49 88888.00 2019-03-04 09:18:32.907 063 11392.01 115.06 56775.20 88888.00 2019-03-04 09:18:33.407 063 11392.13 115.10 56775.04 88888.00 2019-03-04 09:18:33.907 063 11392.27 115.12 56774.80 88888.00 2019-03-04 09:18:34.407 063 11392.32 115.13 56774.62 88888.00 2019-03-04 09:18:34.907 063 11392.44 115.14 56774.42 88888.00 2019-03-04 09:18:35.407 063 11392.52 115.12 56774.22 88888.00 2019-03-04 09:18:35.907 063 11392.46 115.14 56773.95 88888.00 2019-03-04 09:18:36.407 063 11392.58 115.14 56773.98 88888.00 2019-03-04 09:18:36.907 063 11392.72 115.13 56773.63 88888.00 2019-03-04 09:18:37.407 063 11392.76 115.13 56773.76 88888.00 2019-03-04 09:18:37.907 063 11392.85 115.26 56773.44 88888.00 2019-03-04 09:18:38.407 063 11392.96 115.27 56773.34 88888.00 2019-03-04 09:18:38.907 063 11393.01 115.27 56773.33 88888.00 2019-03-04 09:18:39.407 063 11393.13 115.30 56772.90 88888.00 2019-03-04 09:18:40.408 063 11393.13 115.32 56773.07 88888.00 2019-03-04 09:18:40.908 063 11393.22 115.40 56772.78 88888.00 2019-03-04 09:18:41.408 063 11393.27 115.37 56773.01 88888.00 2019-03-04 09:18:41.908 063 11393.26 115.43 56772.87 88888.00 2019-03-04 09:18:42.408 063 11393.36 115.47 56772.56 88888.00 2019-03-04 09:18:42.908 063 11393.38 115.41 56772.74 88888.00 2019-03-04 09:18:43.408 063 11393.35 115.47 56772.70 88888.00 2019-03-04 09:18:43.908 063 11393.45 115.52 56772.32 88888.00 2019-03-04 09:18:44.408 063 11393.43 115.50 56772.44 88888.00 2019-03-04 09:18:44.908 063 11393.46 115.50 56772.62 88888.00 2019-03-04 09:18:45.408 063 11393.53 115.54 56772.26 88888.00 2019-03-04 09:18:45.908 063 11393.48 115.57 56772.24 88888.00 2019-03-04 09:18:46.408 063 11393.47 115.54 56772.50 88888.00 2019-03-04 09:18:46.908 063 11393.49 115.55 56772.32 88888.00 2019-03-04 09:18:47.408 063 11393.46 115.67 56772.12 88888.00 2019-03-04 09:18:47.908 063 11393.36 115.67 56772.39 88888.00 2019-03-04 09:18:48.408 063 11393.42 115.66 56772.38 88888.00 2019-03-04 09:18:48.908 063 11393.38 115.72 56772.06 88888.00 2019-03-04 09:18:49.408 063 11393.36 115.73 56772.24 88888.00 2019-03-04 09:18:49.908 063 11393.42 115.73 56772.49 88888.00 2019-03-04 09:18:50.408 063 11393.36 115.78 56772.17 88888.00 2019-03-04 09:18:50.908 063 11393.38 115.81 56772.23 88888.00 2019-03-04 09:18:51.408 063 11393.39 115.81 56772.56 88888.00 2019-03-04 09:18:51.908 063 11393.34 115.93 56772.30 88888.00 2019-03-04 09:18:52.408 063 11393.38 115.96 56772.37 88888.00 2019-03-04 09:18:52.908 063 11393.39 115.93 56772.61 88888.00 2019-03-04 09:18:53.408 063 11393.35 116.01 56772.32 88888.00 2019-03-04 09:18:53.908 063 11393.43 115.98 56772.55 88888.00 2019-03-04 09:18:54.408 063 11393.45 115.99 56772.63 88888.00 2019-03-04 09:18:54.908 063 11393.40 116.05 56772.39 88888.00 2019-03-04 09:18:55.408 063 11393.46 116.03 56772.73 88888.00 2019-03-04 09:18:55.908 063 11393.42 116.05 56772.54 88888.00 2019-03-04 09:18:56.408 063 11393.39 116.05 56772.52 88888.00 2019-03-04 09:18:56.908 063 11393.48 116.05 56772.61 88888.00 2019-03-04 09:18:57.408 063 11393.43 116.08 56772.24 88888.00 2019-03-04 09:18:57.908 063 11393.36 116.06 56772.38 88888.00 2019-03-04 09:18:58.408 063 11393.41 116.03 56772.35 88888.00 2019-03-04 09:18:58.908 063 11393.38 116.02 56772.00 88888.00 2019-03-04 09:18:59.408 063 11393.31 115.98 56772.19 88888.00 2019-03-04 09:18:59.908 063 11393.35 115.98 56772.23 88888.00 2019-03-04 09:19:00.408 063 11393.29 115.96 56771.82 88888.00 2019-03-04 09:19:00.908 063 11393.29 115.91 56771.92 88888.00 2019-03-04 09:19:01.408 063 11393.39 115.88 56772.11 88888.00 2019-03-04 09:19:01.908 063 11393.35 115.88 56771.68 88888.00 2019-03-04 09:19:02.408 063 11393.38 115.89 56771.40 88888.00 2019-03-04 09:19:02.908 063 11393.45 115.85 56771.54 88888.00 2019-03-04 09:19:03.408 063 11393.40 115.82 56771.79 88888.00 2019-03-04 09:19:03.908 063 11393.45 115.89 56771.52 88888.00 2019-03-04 09:19:04.408 063 11393.53 115.89 56771.14 88888.00 2019-03-04 09:19:04.908 063 11393.45 115.85 56771.08 88888.00 2019-03-04 09:19:05.408 063 11393.43 115.79 56771.35 88888.00 2019-03-04 09:19:05.908 063 11393.45 115.75 56771.53 88888.00 2019-03-04 09:19:06.408 063 11393.31 115.78 56771.32 88888.00 2019-03-04 09:19:06.908 063 11393.27 115.81 56770.88 88888.00 2019-03-04 09:19:07.408 063 11393.25 115.81 56770.58 88888.00 2019-03-04 09:19:07.908 063 11393.10 115.81 56770.43 88888.00 2019-03-04 09:19:08.408 063 11393.08 115.73 56770.42 88888.00 2019-03-04 09:19:08.908 063 11393.07 115.67 56770.43 88888.00 2019-03-04 09:19:09.408 063 11392.99 115.66 56770.55 88888.00 2019-03-04 09:19:09.908 063 11393.07 115.66 56770.65 88888.00 2019-03-04 09:19:10.408 063 11393.04 115.66 56770.69 88888.00 2019-03-04 09:19:10.908 063 11392.94 115.68 56770.74 88888.00 2019-03-04 09:19:11.908 063 11392.97 115.64 56770.49 88888.00 2019-03-04 09:19:12.408 063 11392.86 115.66 56770.34 88888.00 2019-03-04 09:19:12.908 063 11392.91 115.66 56770.21 88888.00 2019-03-04 09:19:13.408 063 11392.90 115.59 56770.14 88888.00 2019-03-04 09:19:13.908 063 11392.82 115.55 56770.13 88888.00 2019-03-04 09:19:14.408 063 11392.82 115.55 56770.15 88888.00 2019-03-04 09:19:14.908 063 11392.76 115.52 56770.12 88888.00 2019-03-04 09:19:15.408 063 11392.71 115.51 56770.15 88888.00 2019-03-04 09:19:15.908 063 11392.71 115.52 56770.13 88888.00 2019-03-04 09:19:16.408 063 11392.64 115.51 56770.08 88888.00 2019-03-04 09:19:16.908 063 11392.59 115.45 56770.12 88888.00 2019-03-04 09:19:17.408 063 11392.61 115.44 56770.19 88888.00 2019-03-04 09:19:17.908 063 11392.44 115.39 56770.23 88888.00 2019-03-04 09:19:18.408 063 11392.38 115.32 56770.14 88888.00 2019-03-04 09:19:18.908 063 11392.38 115.26 56770.17 88888.00 2019-03-04 09:19:19.408 063 11392.34 115.26 56770.26 88888.00 2019-03-04 09:19:19.908 063 11392.28 115.27 56770.29 88888.00 2019-03-04 09:19:20.408 063 11392.22 115.26 56770.32 88888.00 2019-03-04 09:19:20.908 063 11392.13 115.19 56770.39 88888.00 2019-03-04 09:19:21.408 063 11392.04 115.19 56770.36 88888.00 2019-03-04 09:19:21.908 063 11392.09 115.17 56770.33 88888.00 2019-03-04 09:19:22.408 063 11392.02 115.13 56770.32 88888.00 2019-03-04 09:19:22.908 063 11391.99 115.12 56770.37 88888.00 2019-03-04 09:19:23.408 063 11392.01 115.07 56770.34 88888.00 2019-03-04 09:19:23.908 063 11391.94 115.02 56770.42 88888.00 2019-03-04 09:19:24.408 063 11391.96 115.02 56770.46 88888.00 2019-03-04 09:19:24.908 063 11392.06 114.99 56770.49 88888.00 2019-03-04 09:19:25.408 063 11392.02 114.96 56770.53 88888.00 2019-03-04 09:19:25.908 063 11392.07 114.93 56770.64 88888.00 2019-03-04 09:19:26.408 063 11392.14 114.89 56770.76 88888.00 2019-03-04 09:19:26.908 063 11392.07 114.84 56770.83 88888.00 2019-03-04 09:19:27.408 063 11392.13 114.83 56770.89 88888.00 2019-03-04 09:19:27.908 063 11392.18 114.80 56770.92 88888.00 2019-03-04 09:19:28.408 063 11392.16 114.73 56770.89 88888.00 2019-03-04 09:19:28.908 063 11392.14 114.71 56770.89 88888.00 2019-03-04 09:19:29.408 063 11392.14 114.68 56770.88 88888.00 2019-03-04 09:19:29.908 063 11392.08 114.70 56770.92 88888.00 2019-03-04 09:19:30.408 063 11392.06 114.63 56770.91 88888.00 2019-03-04 09:19:30.908 063 11392.02 114.59 56770.85 88888.00 2019-03-04 09:19:31.408 063 11391.99 114.55 56770.82 88888.00 2019-03-04 09:19:31.908 063 11392.02 114.48 56770.81 88888.00 2019-03-04 09:19:32.408 063 11391.97 114.41 56770.68 88888.00 2019-03-04 09:19:32.908 063 11391.88 114.38 56770.50 88888.00 2019-03-04 09:19:33.408 063 11391.90 114.36 56770.20 88888.00 2019-03-04 09:19:33.908 063 11391.82 114.37 56769.88 88888.00 2019-03-04 09:19:34.408 063 11391.71 114.36 56769.91 88888.00 2019-03-04 09:19:34.908 063 11391.67 114.34 56770.20 88888.00 2019-03-04 09:19:35.408 063 11391.62 114.29 56770.36 88888.00 2019-03-04 09:19:35.908 063 11391.59 114.26 56770.43 88888.00 2019-03-04 09:19:36.408 063 11391.59 114.26 56770.33 88888.00 2019-03-04 09:19:36.908 063 11391.51 114.23 56770.01 88888.00 2019-03-04 09:19:37.408 063 11391.40 114.29 56769.80 88888.00 2019-03-04 09:19:37.908 063 11391.39 114.25 56769.95 88888.00 2019-03-04 09:19:38.408 063 11391.32 114.17 56770.19 88888.00 2019-03-04 09:19:38.908 063 11391.23 114.12 56770.32 88888.00 2019-03-04 09:19:39.408 063 11391.26 114.09 56770.14 88888.00 2019-03-04 09:19:39.908 063 11391.18 114.11 56769.78 88888.00 2019-03-04 09:19:40.408 063 11391.11 114.12 56769.74 88888.00 2019-03-04 09:19:40.908 063 11391.09 114.05 56770.07 88888.00 2019-03-04 09:19:41.908 063 11390.99 114.00 56770.04 88888.00 2019-03-04 09:19:42.408 063 11391.04 114.07 56769.81 88888.00 2019-03-04 09:19:42.908 063 11390.97 114.02 56769.94 88888.00 2019-03-04 09:19:43.408 063 11390.96 113.90 56770.26 88888.00 2019-03-04 09:19:43.908 063 11390.97 113.85 56770.39 88888.00 2019-03-04 09:19:44.408 063 11390.88 113.81 56770.20 88888.00 2019-03-04 09:19:44.908 063 11390.86 113.82 56769.89 88888.00 2019-03-04 09:19:45.408 063 11390.90 113.76 56770.12 88888.00 2019-03-04 09:19:45.908 063 11390.83 113.66 56770.43 88888.00 2019-03-04 09:19:46.408 063 11390.85 113.66 56770.44 88888.00 2019-03-04 09:19:46.908 063 11390.96 113.63 56770.08 88888.00 2019-03-04 09:19:47.408 063 11390.89 113.63 56769.95 88888.00 2019-03-04 09:19:47.908 063 11390.88 113.68 56770.30 88888.00 2019-03-04 09:19:48.408 063 11390.89 113.51 56770.38 88888.00 2019-03-04 09:19:48.908 063 11390.89 113.50 56770.02 88888.00 2019-03-04 09:19:49.408 063 11390.86 113.56 56769.91 88888.00 2019-03-04 09:19:49.908 063 11390.85 113.51 56770.24 88888.00 2019-03-04 09:19:50.408 063 11390.84 113.50 56770.30 88888.00 2019-03-04 09:19:50.908 063 11390.85 113.54 56769.97 88888.00 2019-03-04 09:19:51.408 063 11390.86 113.58 56769.99 88888.00 2019-03-04 09:19:51.908 063 11390.83 113.56 56770.34 88888.00 2019-03-04 09:19:52.408 063 11390.90 113.57 56770.36 88888.00 2019-03-04 09:19:52.908 063 11390.98 113.64 56770.05 88888.00 2019-03-04 09:19:53.408 063 11390.90 113.73 56769.99 88888.00 2019-03-04 09:19:53.908 063 11390.88 113.73 56770.40 88888.00 2019-03-04 09:19:54.408 063 11390.86 113.71 56770.69 88888.00 2019-03-04 09:19:54.908 063 11390.76 113.73 56770.66 88888.00 2019-03-04 09:19:55.408 063 11390.76 113.80 56770.43 88888.00 2019-03-04 09:19:55.908 063 11390.75 113.83 56770.29 88888.00 2019-03-04 09:19:56.408 063 11390.60 113.90 56770.53 88888.00 2019-03-04 09:19:56.908 063 11390.54 113.92 56770.88 88888.00 2019-03-04 09:19:57.408 063 11390.47 113.88 56771.04 88888.00 2019-03-04 09:19:57.908 063 11390.37 113.87 56771.16 88888.00 2019-03-04 09:19:58.408 063 11390.34 113.85 56771.14 88888.00 2019-03-04 09:19:58.908 063 11390.33 113.89 56771.13 88888.00 2019-03-04 09:19:59.908 063 11390.25 113.92 56770.63 88888.00 2019-03-04 09:20:00.408 063 11390.23 113.91 56770.51 88888.00 2019-03-04 09:20:00.908 063 11390.20 113.90 56770.64 88888.00 2019-03-04 09:20:01.408 063 11390.23 113.87 56770.91 88888.00 2019-03-04 09:20:01.908 063 11390.18 113.78 56771.14 88888.00 2019-03-04 09:20:02.408 063 11390.13 113.74 56771.33 88888.00 2019-03-04 09:20:02.908 063 11390.14 113.71 56771.32 88888.00 2019-03-04 09:20:03.408 063 11390.01 113.68 56771.34 88888.00 2019-03-04 09:20:03.908 063 11389.92 113.69 56771.33 88888.00 2019-03-04 09:20:04.408 063 11389.98 113.71 56771.14 88888.00 2019-03-04 09:20:04.908 063 11389.93 113.73 56770.94 88888.00 2019-03-04 09:20:05.408 063 11389.92 113.74 56770.89 88888.00 2019-03-04 09:20:05.908 063 11389.90 113.70 56771.03 88888.00 2019-03-04 09:20:06.408 063 11389.87 113.67 56771.26 88888.00 2019-03-04 09:20:06.908 063 11389.86 113.68 56771.48 88888.00 2019-03-04 09:20:07.408 063 11389.90 113.66 56771.58 88888.00 2019-03-04 09:20:07.908 063 11389.86 113.60 56771.55 88888.00 2019-03-04 09:20:08.408 063 11389.84 113.61 56771.59 88888.00 2019-03-04 09:20:08.908 063 11389.92 113.61 56771.52 88888.00 2019-03-04 09:20:09.908 063 11389.92 113.64 56771.29 88888.00 2019-03-04 09:20:10.408 063 11390.00 113.71 56771.08 88888.00 2019-03-04 09:20:10.908 063 11389.97 113.78 56770.94 88888.00 2019-03-04 09:20:11.408 063 11390.01 113.81 56771.00 88888.00 2019-03-04 09:20:11.908 063 11390.06 113.77 56771.13 88888.00 2019-03-04 09:20:12.408 063 11390.02 113.75 56771.27 88888.00 2019-03-04 09:20:12.908 063 11390.11 113.75 56771.39 88888.00 2019-03-04 09:20:13.408 063 11390.11 113.70 56771.58 88888.00 2019-03-04 09:20:13.908 063 11390.04 113.67 56771.60 88888.00 2019-03-04 09:20:14.408 063 11390.02 113.68 56771.64 88888.00 2019-03-04 09:20:14.908 063 11390.01 113.66 56771.56 88888.00 2019-03-04 09:20:15.408 063 11389.95 113.63 56771.49 88888.00 2019-03-04 09:20:15.908 063 11389.93 113.64 56771.39 88888.00 2019-03-04 09:20:16.408 063 11389.91 113.60 56771.28 88888.00 2019-03-04 09:20:16.908 063 11389.84 113.67 56770.97 88888.00 2019-03-04 09:20:17.408 063 11389.86 113.66 56770.79 88888.00 2019-03-04 09:20:17.908 063 11389.80 113.62 56770.89 88888.00 2019-03-04 09:20:18.408 063 11389.65 113.62 56771.08 88888.00 2019-03-04 09:20:18.908 063 11389.64 113.60 56771.28 88888.00 2019-03-04 09:20:19.408 063 11389.65 113.56 56771.33 88888.00 2019-03-04 09:20:19.908 063 11389.64 113.55 56771.27 88888.00 2019-03-04 09:20:20.408 063 11389.74 113.57 56770.97 88888.00 2019-03-04 09:20:20.908 063 11389.74 113.61 56770.63 88888.00 2019-03-04 09:20:21.408 063 11389.72 113.63 56770.58 88888.00 2019-03-04 09:20:21.908 063 11389.78 113.58 56770.85 88888.00 2019-03-04 09:20:22.408 063 11389.78 113.54 56771.15 88888.00 2019-03-04 09:20:23.408 063 11389.81 113.16 56771.14 88888.00 2019-03-04 09:20:23.908 063 11389.82 113.32 56770.90 88888.00 2019-03-04 09:20:24.408 063 11389.77 113.54 56770.87 88888.00 2019-03-04 09:20:24.908 063 11389.79 113.53 56771.06 88888.00 2019-03-04 09:20:25.408 063 11389.67 113.56 56771.30 88888.00 2019-03-04 09:20:25.908 063 11389.64 113.61 56771.52 88888.00 2019-03-04 09:20:26.408 063 11389.71 113.63 56771.72 88888.00 2019-03-04 09:20:26.908 063 11389.58 113.64 56771.86 88888.00 2019-03-04 09:20:27.408 063 11389.50 113.67 56771.98 88888.00 2019-03-04 09:20:27.908 063 11389.52 113.64 56772.03 88888.00 2019-03-04 09:20:28.408 063 11389.45 113.58 56772.00 88888.00 2019-03-04 09:20:28.908 063 11389.40 113.55 56772.06 88888.00 2019-03-04 09:20:29.408 063 11389.39 113.53 56772.17 88888.00 2019-03-04 09:20:29.908 063 11389.23 113.50 56772.19 88888.00 2019-03-04 09:20:30.408 063 11389.18 113.55 56772.17 88888.00 2019-03-04 09:20:30.908 063 11389.16 113.54 56772.14 88888.00 2019-03-04 09:20:31.408 063 11389.10 113.53 56772.14 88888.00 2019-03-04 09:20:31.908 063 11389.08 113.53 56772.11 88888.00 2019-03-04 09:20:32.408 063 11389.14 113.54 56771.98 88888.00 2019-03-04 09:20:33.408 063 11389.02 113.42 56771.98 88888.00 2019-03-04 09:20:33.908 063 11389.03 113.36 56771.90 88888.00 2019-03-04 09:20:34.408 063 11388.95 113.30 56771.86 88888.00 2019-03-04 09:20:34.908 063 11388.97 113.27 56771.67 88888.00 2019-03-04 09:20:35.408 063 11388.95 113.26 56771.29 88888.00 2019-03-04 09:20:35.908 063 11388.86 113.24 56771.00 88888.00 2019-03-04 09:20:36.408 063 11388.82 113.23 56770.97 88888.00 2019-03-04 09:20:36.908 063 11388.69 113.13 56771.24 88888.00 2019-03-04 09:20:37.408 063 11388.62 112.99 56771.53 88888.00 2019-03-04 09:20:37.908 063 11388.61 112.88 56771.47 88888.00 2019-03-04 09:20:38.408 063 11388.54 112.82 56771.13 88888.00 2019-03-04 09:20:38.908 063 11388.42 112.85 56770.89 88888.00 2019-03-04 09:20:39.408 063 11388.34 112.74 56771.14 88888.00 2019-03-04 09:20:39.908 063 11388.28 112.61 56771.39 88888.00 2019-03-04 09:20:40.408 063 11388.18 112.58 56771.20 88888.00 2019-03-04 09:20:40.908 063 11388.13 112.56 56770.97 88888.00 2019-03-04 09:20:41.408 063 11388.08 112.52 56771.26 88888.00 2019-03-04 09:20:41.908 063 11387.91 112.47 56771.52 88888.00 2019-03-04 09:20:42.408 063 11387.86 112.44 56771.35 88888.00 2019-03-04 09:20:43.408 063 11387.66 112.45 56771.26 88888.00 2019-03-04 09:20:43.908 063 11387.66 112.39 56771.61 88888.00 2019-03-04 09:20:44.408 063 11387.61 112.30 56771.52 88888.00 2019-03-04 09:20:44.908 063 11387.48 112.34 56771.17 88888.00 2019-03-04 09:20:45.408 063 11387.44 112.35 56771.32 88888.00 2019-03-04 09:20:45.908 063 11387.38 112.28 56771.60 88888.00 2019-03-04 09:20:46.408 063 11387.31 112.32 56771.46 88888.00 2019-03-04 09:20:46.908 063 11387.29 112.37 56771.15 88888.00 2019-03-04 09:20:47.408 063 11387.17 112.27 56771.32 88888.00 2019-03-04 09:20:47.908 063 11387.09 112.19 56771.65 88888.00 2019-03-04 09:20:48.409 063 11387.09 112.22 56771.52 88888.00 2019-03-04 09:20:48.909 063 11387.01 112.28 56771.23 88888.00 2019-03-04 09:20:49.409 063 11386.90 112.21 56771.43 88888.00 2019-03-04 09:20:49.909 063 11386.89 112.11 56771.72 88888.00 2019-03-04 09:20:50.409 063 11386.80 112.08 56771.51 88888.00 2019-03-04 09:20:50.909 063 11386.75 112.10 56771.27 88888.00 2019-03-04 09:20:51.409 063 11386.78 111.99 56771.56 88888.00 2019-03-04 09:20:51.909 063 11386.72 111.87 56771.82 88888.00 2019-03-04 09:20:52.409 063 11386.66 111.92 56771.56 88888.00 2019-03-04 09:20:53.409 063 11386.65 111.80 56771.81 88888.00 2019-03-04 09:20:53.909 063 11386.53 111.76 56771.74 88888.00 2019-03-04 09:20:54.409 063 11386.58 111.76 56771.42 88888.00 2019-03-04 09:20:54.909 063 11386.48 111.66 56771.67 88888.00 2019-03-04 09:20:55.409 063 11386.46 111.57 56771.92 88888.00 2019-03-04 09:20:55.909 063 11386.44 111.53 56771.60 88888.00 2019-03-04 09:20:56.409 063 11386.37 111.46 56771.67 88888.00 2019-03-04 09:20:56.909 063 11386.31 111.37 56771.86 88888.00 2019-03-04 09:20:57.409 063 11386.30 111.33 56771.52 88888.00 2019-03-04 09:20:57.909 063 11386.19 111.26 56771.53 88888.00 2019-03-04 09:20:58.409 063 11386.12 111.24 56771.61 88888.00 2019-03-04 09:20:58.909 063 11386.09 111.18 56771.27 88888.00 2019-03-04 09:20:59.409 063 11385.92 111.02 56771.47 88888.00 2019-03-04 09:20:59.909 063 11385.88 110.95 56771.21 88888.00 2019-03-04 09:21:00.409 063 11385.78 110.85 56771.23 88888.00 2019-03-04 09:21:00.909 063 11385.63 110.84 56771.13 88888.00 2019-03-04 09:21:01.409 063 11385.60 110.77 56771.15 88888.00 2019-03-04 09:21:01.909 063 11385.53 110.72 56771.09 88888.00 2019-03-04 09:21:02.409 063 11385.28 110.70 56771.13 88888.00 2019-03-04 09:21:03.409 063 11385.05 110.55 56771.15 88888.00 2019-03-04 09:21:03.909 063 11384.84 110.55 56771.11 88888.00 2019-03-04 09:21:04.409 063 11384.76 110.52 56771.22 88888.00 2019-03-04 09:21:04.909 063 11384.62 110.45 56771.20 88888.00 2019-03-04 09:21:05.409 063 11384.36 110.44 56771.32 88888.00 2019-03-04 09:21:05.909 063 11384.25 110.40 56771.23 88888.00 2019-03-04 09:21:06.409 063 11384.09 110.35 56771.34 88888.00 2019-03-04 09:21:06.909 063 11383.89 110.34 56771.34 88888.00 2019-03-04 09:21:07.409 063 11383.83 110.24 56771.60 88888.00 2019-03-04 09:21:07.909 063 11383.69 110.17 56771.51 88888.00 2019-03-04 09:21:08.409 063 11383.53 110.10 56771.69 88888.00 2019-03-04 09:21:08.909 063 11383.47 110.11 56771.55 88888.00 2019-03-04 09:21:09.409 063 11383.32 110.09 56771.74 88888.00 2019-03-04 09:21:09.909 063 11383.18 110.08 56771.67 88888.00 2019-03-04 09:21:10.409 063 11383.12 110.02 56771.88 88888.00 2019-03-04 09:21:10.909 063 11383.00 109.97 56771.80 88888.00 2019-03-04 09:21:11.409 063 11382.86 109.94 56771.99 88888.00 2019-03-04 09:21:11.909 063 11382.85 109.96 56771.91 88888.00 2019-03-04 09:21:12.409 063 11382.85 109.93 56772.06 88888.00 2019-03-04 09:21:13.409 063 11382.77 110.00 56772.16 88888.00 2019-03-04 09:21:13.909 063 11382.69 109.95 56772.23 88888.00 2019-03-04 09:21:14.409 063 11382.62 109.97 56772.30 88888.00 2019-03-04 09:21:14.909 063 11382.71 109.96 56772.50 88888.00 2019-03-04 09:21:15.409 063 11382.64 110.00 56772.30 88888.00 2019-03-04 09:21:15.909 063 11382.61 110.03 56772.55 88888.00 2019-03-04 09:21:16.409 063 11382.64 110.09 56772.39 88888.00 2019-03-04 09:21:16.909 063 11382.57 110.08 56772.45 88888.00 2019-03-04 09:21:17.409 063 11382.54 110.07 56772.62 88888.00 2019-03-04 09:21:17.909 063 11382.57 110.08 56772.38 88888.00 2019-03-04 09:21:18.409 063 11382.45 110.08 56772.62 88888.00 2019-03-04 09:21:18.909 063 11382.37 110.14 56772.43 88888.00 2019-03-04 09:21:19.409 063 11382.40 110.14 56772.42 88888.00 2019-03-04 09:21:19.909 063 11382.26 110.09 56772.42 88888.00 2019-03-04 09:21:20.409 063 11382.17 110.17 56772.14 88888.00 2019-03-04 09:21:20.909 063 11382.22 110.13 56772.14 88888.00 2019-03-04 09:21:21.409 063 11382.16 110.14 56771.84 88888.00 2019-03-04 09:21:21.909 063 11382.20 110.10 56771.96 88888.00 2019-03-04 09:21:22.409 063 11382.21 110.07 56771.65 88888.00 2019-03-04 09:21:22.909 063 11382.20 110.00 56771.64 88888.00 2019-03-04 09:21:23.409 063 11382.27 110.01 56771.41 88888.00 2019-03-04 09:21:23.909 063 11382.33 109.95 56771.39 88888.00 2019-03-04 09:21:24.409 063 11382.30 109.89 56771.15 88888.00 2019-03-04 09:21:24.909 063 11382.34 109.86 56770.98 88888.00 2019-03-04 09:21:25.409 063 11382.43 109.82 56770.87 88888.00 2019-03-04 09:21:25.909 063 11382.49 109.77 56770.63 88888.00 2019-03-04 09:21:26.409 063 11382.62 109.70 56770.50 88888.00 2019-03-04 09:21:26.909 063 11382.72 109.62 56770.40 88888.00 2019-03-04 09:21:27.409 063 11382.76 109.58 56770.31 88888.00 2019-03-04 09:21:27.909 063 11382.85 109.56 56770.17 88888.00 2019-03-04 09:21:28.409 063 11382.90 109.53 56770.06 88888.00 2019-03-04 09:21:28.909 063 11382.84 109.51 56770.08 88888.00 2019-03-04 09:21:29.409 063 11382.99 109.54 56770.02 88888.00 2019-03-04 09:21:29.909 063 11383.10 109.55 56769.93 88888.00 2019-03-04 09:21:30.409 063 11383.14 109.59 56769.89 88888.00 2019-03-04 09:21:30.909 063 11383.26 109.58 56769.88 88888.00 2019-03-04 09:21:31.409 063 11383.37 109.56 56769.81 88888.00 2019-03-04 09:21:31.909 063 11383.39 109.60 56769.73 88888.00 2019-03-04 09:21:32.409 063 11383.48 109.61 56769.65 88888.00 2019-03-04 09:21:32.909 063 11383.52 109.62 56769.53 88888.00 2019-03-04 09:21:33.409 063 11383.55 109.70 56769.42 88888.00 2019-03-04 09:21:33.909 063 11383.60 109.77 56769.33 88888.00 2019-03-04 09:21:34.409 063 11383.62 109.82 56769.23 88888.00 2019-03-04 09:21:34.909 063 11383.59 109.74 56769.11 88888.00 2019-03-04 09:21:35.409 063 11383.63 109.66 56768.99 88888.00 2019-03-04 09:21:35.909 063 11383.55 109.63 56768.95 88888.00 2019-03-04 09:21:36.409 063 11383.52 109.66 56768.85 88888.00 2019-03-04 09:21:36.909 063 11383.58 109.63 56768.69 88888.00 2019-03-04 09:21:37.409 063 11383.52 109.63 56768.57 88888.00 2019-03-04 09:21:37.909 063 11383.48 109.63 56768.51 88888.00 2019-03-04 09:21:38.409 063 11383.51 109.66 56768.45 88888.00 2019-03-04 09:21:38.909 063 11383.42 109.67 56768.35 88888.00 2019-03-04 09:21:39.409 063 11383.39 109.73 56768.30 88888.00 2019-03-04 09:21:39.909 063 11383.38 109.72 56768.20 88888.00 2019-03-04 09:21:40.409 063 11383.28 109.76 56768.18 88888.00 2019-03-04 09:21:40.909 063 11383.23 109.82 56768.06 88888.00 2019-03-04 09:21:41.409 063 11383.30 109.88 56767.95 88888.00 2019-03-04 09:21:41.909 063 11383.31 109.92 56767.83 88888.00 2019-03-04 09:21:42.409 063 11383.24 109.95 56767.74 88888.00 2019-03-04 09:21:42.909 063 11383.33 109.95 56767.70 88888.00 2019-03-04 09:21:43.409 063 11383.37 109.88 56767.67 88888.00 2019-03-04 09:21:43.909 063 11383.39 109.81 56767.63 88888.00 2019-03-04 09:21:44.409 063 11383.42 109.81 56767.57 88888.00 2019-03-04 09:21:44.909 063 11383.40 109.83 56767.53 88888.00 2019-03-04 09:21:45.409 063 11383.47 109.88 56767.47 88888.00 2019-03-04 09:21:45.909 063 11383.54 109.85 56767.38 88888.00 2019-03-04 09:21:46.409 063 11383.53 109.79 56767.39 88888.00 2019-03-04 09:21:46.909 063 11383.58 109.68 56767.38 88888.00 2019-03-04 09:21:47.409 063 11383.61 109.62 56767.35 88888.00 2019-03-04 09:21:47.909 063 11383.61 109.59 56767.25 88888.00 2019-03-04 09:21:48.409 063 11383.69 109.59 56767.24 88888.00 2019-03-04 09:21:48.909 063 11383.70 109.59 56767.21 88888.00 2019-03-04 09:21:49.409 063 11383.65 109.60 56767.13 88888.00 2019-03-04 09:21:49.909 063 11383.68 109.52 56767.05 88888.00 2019-03-04 09:21:50.409 063 11383.77 109.47 56766.97 88888.00 2019-03-04 09:21:50.909 063 11383.75 109.43 56766.92 88888.00 2019-03-04 09:21:51.409 063 11383.80 109.45 56766.83 88888.00 2019-03-04 09:21:51.909 063 11383.89 109.47 56766.74 88888.00 2019-03-04 09:21:52.409 063 11383.83 109.43 56766.70 88888.00 2019-03-04 09:21:52.909 063 11383.84 109.40 56766.59 88888.00 2019-03-04 09:21:53.409 063 11383.83 109.38 56766.46 88888.00 2019-03-04 09:21:53.909 063 11383.82 109.31 56766.30 88888.00 2019-03-04 09:21:54.409 063 11383.87 109.22 56766.16 88888.00 2019-03-04 09:21:54.909 063 11383.89 109.17 56766.01 88888.00 2019-03-04 09:21:55.409 063 11383.81 109.17 56765.90 88888.00 2019-03-04 09:21:55.909 063 11383.86 109.15 56765.77 88888.00 2019-03-04 09:21:56.409 063 11383.87 109.06 56765.67 88888.00 2019-03-04 09:21:56.909 063 11383.87 109.02 56765.51 88888.00 2019-03-04 09:21:57.409 063 11383.95 109.00 56765.39 88888.00 2019-03-04 09:21:57.909 063 11383.97 108.93 56765.31 88888.00 2019-03-04 09:21:58.409 063 11383.98 108.90 56765.18 88888.00 2019-03-04 09:21:58.909 063 11384.01 108.92 56765.11 88888.00 2019-03-04 09:21:59.409 063 11383.98 108.93 56765.05 88888.00 2019-03-04 09:21:59.909 063 11384.00 108.95 56765.01 88888.00 2019-03-04 09:22:00.409 063 11384.11 108.91 56764.90 88888.00 2019-03-04 09:22:00.909 063 11384.10 108.85 56764.87 88888.00 2019-03-04 09:22:01.409 063 11384.10 108.85 56764.88 88888.00 2019-03-04 09:22:01.909 063 11384.16 108.83 56764.81 88888.00 2019-03-04 09:22:02.409 063 11384.14 108.87 56764.74 88888.00 2019-03-04 09:22:02.909 063 11384.16 108.91 56764.63 88888.00 2019-03-04 09:22:03.409 063 11384.25 108.87 56764.56 88888.00 2019-03-04 09:22:03.909 063 11384.24 108.91 56764.50 88888.00 2019-03-04 09:22:04.409 063 11384.23 108.92 56764.48 88888.00 2019-03-04 09:22:04.909 063 11384.28 108.87 56764.47 88888.00 2019-03-04 09:22:05.409 063 11384.23 108.88 56764.34 88888.00 2019-03-04 09:22:05.909 063 11384.21 108.97 56764.27 88888.00 2019-03-04 09:22:06.409 063 11384.36 109.04 56764.14 88888.00 2019-03-04 09:22:06.909 063 11384.39 109.04 56764.05 88888.00 2019-03-04 09:22:07.409 063 11384.46 109.07 56764.08 88888.00 2019-03-04 09:22:07.909 063 11384.60 109.07 56764.01 88888.00 2019-03-04 09:22:08.409 063 11384.59 109.09 56763.92 88888.00 2019-03-04 09:22:08.909 063 11384.71 109.13 56763.89 88888.00 2019-03-04 09:22:09.409 063 11384.81 109.13 56763.77 88888.00 2019-03-04 09:22:09.909 063 11384.92 109.15 56763.57 88888.00 2019-03-04 09:22:10.409 063 11385.04 109.15 56763.41 88888.00 2019-03-04 09:22:10.909 063 11385.18 109.17 56763.23 88888.00 2019-03-04 09:22:11.409 063 11385.27 109.20 56763.09 88888.00 2019-03-04 09:22:11.909 063 11385.43 109.27 56762.94 88888.00 2019-03-04 09:22:12.409 063 11385.58 109.26 56762.82 88888.00 2019-03-04 09:22:12.909 063 11385.64 109.27 56762.82 88888.00 2019-03-04 09:22:13.409 063 11385.81 109.28 56762.73 88888.00 2019-03-04 09:22:13.909 063 11385.99 109.28 56762.59 88888.00 2019-03-04 09:22:14.409 063 11386.02 109.33 56762.48 88888.00 2019-03-04 09:22:14.909 063 11386.15 109.35 56762.38 88888.00 2019-03-04 09:22:15.409 063 11386.31 109.33 56762.24 88888.00 2019-03-04 09:22:15.909 063 11386.31 109.36 56762.11 88888.00 2019-03-04 09:22:16.409 063 11386.41 109.38 56762.04 88888.00 2019-03-04 09:22:16.909 063 11386.46 109.34 56761.91 88888.00 2019-03-04 09:22:17.409 063 11386.45 109.31 56761.78 88888.00 2019-03-04 09:22:17.909 063 11386.51 109.24 56761.66 88888.00 2019-03-04 09:22:18.409 063 11386.55 109.27 56761.50 88888.00 2019-03-04 09:22:18.909 063 11386.51 109.29 56761.38 88888.00 2019-03-04 09:22:19.409 063 11386.55 109.27 56761.27 88888.00 2019-03-04 09:22:19.909 063 11386.54 109.24 56761.16 88888.00 2019-03-04 09:22:20.409 063 11386.50 109.25 56761.08 88888.00 2019-03-04 09:22:20.909 063 11386.55 109.27 56761.06 88888.00 2019-03-04 09:22:21.409 063 11386.57 109.24 56760.92 88888.00 2019-03-04 09:22:21.909 063 11386.52 109.24 56760.83 88888.00 2019-03-04 09:22:22.409 063 11386.55 109.26 56760.73 88888.00 2019-03-04 09:22:22.909 063 11386.53 109.29 56760.69 88888.00 2019-03-04 09:22:23.409 063 11386.51 109.35 56760.63 88888.00 2019-03-04 09:22:23.909 063 11386.55 109.32 56760.56 88888.00 2019-03-04 09:22:24.409 063 11386.55 109.32 56760.51 88888.00 2019-03-04 09:22:24.909 063 11386.58 109.42 56760.49 88888.00 2019-03-04 09:22:25.409 063 11386.59 109.46 56760.43 88888.00 2019-03-04 09:22:25.909 063 11386.50 109.39 56760.37 88888.00 2019-03-04 09:22:26.409 063 11386.47 109.39 56760.35 88888.00 2019-03-04 09:22:26.909 063 11386.57 109.40 56760.31 88888.00 2019-03-04 09:22:27.409 063 11386.57 109.38 56760.30 88888.00 2019-03-04 09:22:27.909 063 11386.53 109.41 56760.26 88888.00 2019-03-04 09:22:28.409 063 11386.59 109.41 56760.26 88888.00 2019-03-04 09:22:28.909 063 11386.59 109.43 56760.20 88888.00 2019-03-04 09:22:29.409 063 11386.57 109.42 56760.11 88888.00 2019-03-04 09:22:29.909 063 11386.59 109.40 56760.05 88888.00 2019-03-04 09:22:30.409 063 11386.54 109.34 56760.01 88888.00 2019-03-04 09:22:30.909 063 11386.61 109.36 56759.98 88888.00 2019-03-04 09:22:31.409 063 11386.60 109.35 56759.93 88888.00 2019-03-04 09:22:31.909 063 11386.52 109.34 56759.91 88888.00 2019-03-04 09:22:32.409 063 11386.54 109.36 56759.94 88888.00 2019-03-04 09:22:32.909 063 11386.52 109.32 56759.87 88888.00 2019-03-04 09:22:33.409 063 11386.43 109.32 56759.79 88888.00 2019-03-04 09:22:33.909 063 11386.39 109.29 56759.61 88888.00 2019-03-04 09:22:35.409 063 11386.20 109.17 56759.32 88888.00 2019-03-04 09:22:35.909 063 11386.15 109.11 56759.25 88888.00 2019-03-04 09:22:36.409 063 11385.99 109.09 56759.16 88888.00 2019-03-04 09:22:36.909 063 11385.98 109.08 56759.14 88888.00 2019-03-04 09:22:37.409 063 11385.98 109.02 56759.09 88888.00 2019-03-04 09:22:37.909 063 11385.90 109.02 56759.08 88888.00 2019-03-04 09:22:38.409 063 11385.99 109.12 56759.11 88888.00 2019-03-04 09:22:38.909 063 11386.01 109.20 56759.19 88888.00 2019-03-04 09:22:39.409 063 11385.99 109.34 56759.29 88888.00 2019-03-04 09:22:39.909 063 11385.99 109.29 56759.35 88888.00 2019-03-04 09:22:40.409 063 11386.02 109.27 56759.39 88888.00 2019-03-04 09:22:40.909 063 11385.98 109.31 56759.46 88888.00 2019-03-04 09:22:41.409 063 11385.99 109.39 56759.54 88888.00 2019-03-04 09:22:41.909 063 11386.01 109.42 56759.65 88888.00 2019-03-04 09:22:42.409 063 11385.96 109.46 56759.74 88888.00 2019-03-04 09:22:42.909 063 11386.06 109.47 56759.84 88888.00 2019-03-04 09:22:43.409 063 11386.06 109.48 56759.94 88888.00 2019-03-04 09:22:43.909 063 11386.01 109.49 56759.96 88888.00 2019-03-04 09:22:44.909 063 11386.09 109.46 56759.92 88888.00 2019-03-04 09:22:45.409 063 11386.08 109.51 56759.91 88888.00 2019-03-04 09:22:45.909 063 11386.16 109.47 56759.87 88888.00 2019-03-04 09:22:46.409 063 11386.11 109.42 56759.78 88888.00 2019-03-04 09:22:46.909 063 11386.09 109.40 56759.68 88888.00 2019-03-04 09:22:47.409 063 11386.22 109.38 56759.55 88888.00 2019-03-04 09:22:47.909 063 11386.23 109.36 56759.42 88888.00 2019-03-04 09:22:48.409 063 11386.26 109.41 56759.39 88888.00 2019-03-04 09:22:48.909 063 11386.33 109.41 56759.36 88888.00 2019-03-04 09:22:49.409 063 11386.32 109.48 56759.32 88888.00 2019-03-04 09:22:49.909 063 11386.40 109.54 56759.28 88888.00 2019-03-04 09:22:50.409 063 11386.47 109.55 56759.23 88888.00 2019-03-04 09:22:50.909 063 11386.44 109.54 56759.15 88888.00 2019-03-04 09:22:51.409 063 11386.45 109.49 56759.10 88888.00 2019-03-04 09:22:51.909 063 11386.58 109.48 56759.11 88888.00 2019-03-04 09:22:52.409 063 11386.54 109.56 56759.08 88888.00 2019-03-04 09:22:52.909 063 11386.54 109.62 56759.08 88888.00 2019-03-04 09:22:53.409 063 11386.55 109.62 56759.03 88888.00 2019-03-04 09:22:53.909 063 11386.54 109.67 56759.01 88888.00 2019-03-04 09:22:54.909 063 11386.55 109.77 56758.87 88888.00 2019-03-04 09:22:55.409 063 11386.47 109.80 56758.91 88888.00 2019-03-04 09:22:55.909 063 11386.51 109.76 56758.91 88888.00 2019-03-04 09:22:56.409 063 11386.55 109.79 56758.93 88888.00 2019-03-04 09:22:56.909 063 11386.48 109.80 56758.88 88888.00 2019-03-04 09:22:57.409 063 11386.53 109.75 56758.85 88888.00 2019-03-04 09:22:57.909 063 11386.52 109.68 56758.84 88888.00 2019-03-04 09:22:58.409 063 11386.47 109.67 56758.79 88888.00 2019-03-04 09:22:58.909 063 11386.45 109.69 56758.74 88888.00 2019-03-04 09:22:59.409 063 11386.38 109.65 56758.66 88888.00 2019-03-04 09:22:59.909 063 11386.29 109.63 56758.58 88888.00 2019-03-04 09:23:00.409 063 11386.34 109.59 56758.51 88888.00 2019-03-04 09:23:00.909 063 11386.34 109.55 56758.45 88888.00 2019-03-04 09:23:01.409 063 11386.30 109.52 56758.39 88888.00 2019-03-04 09:23:01.909 063 11386.34 109.45 56758.36 88888.00 2019-03-04 09:23:02.409 063 11386.29 109.39 56758.24 88888.00 2019-03-04 09:23:02.909 063 11386.30 109.33 56758.10 88888.00 2019-03-04 09:23:03.409 063 11386.33 109.31 56758.01 88888.00 2019-03-04 09:23:03.909 063 11386.24 109.25 56757.87 88888.00 2019-03-04 09:23:04.909 063 11386.24 109.14 56757.65 88888.00 2019-03-04 09:23:05.409 063 11386.20 109.07 56757.42 88888.00 2019-03-04 09:23:05.909 063 11386.20 109.01 56757.33 88888.00 2019-03-04 09:23:06.409 063 11386.29 108.88 56757.20 88888.00 2019-03-04 09:23:06.909 063 11386.25 108.77 56756.95 88888.00 2019-03-04 09:23:07.409 063 11386.26 108.72 56756.79 88888.00 2019-03-04 09:23:07.909 063 11386.30 108.61 56756.57 88888.00 2019-03-04 09:23:08.409 063 11386.27 108.50 56756.43 88888.00 2019-03-04 09:23:08.909 063 11386.32 108.47 56756.34 88888.00 2019-03-04 09:23:09.409 063 11386.39 108.45 56756.18 88888.00 2019-03-04 09:23:09.910 063 11386.34 108.41 56756.09 88888.00 2019-03-04 09:23:10.410 063 11386.45 108.41 56756.03 88888.00 2019-03-04 09:23:10.910 063 11386.52 108.44 56756.02 88888.00 2019-03-04 09:23:11.410 063 11386.47 108.50 56756.08 88888.00 2019-03-04 09:23:11.910 063 11386.55 108.56 56756.14 88888.00 2019-03-04 09:23:12.410 063 11386.67 108.58 56756.12 88888.00 2019-03-04 09:23:12.910 063 11386.66 108.64 56756.09 88888.00 2019-03-04 09:23:13.410 063 11386.79 108.71 56756.06 88888.00 2019-03-04 09:23:13.910 063 11386.86 108.81 56756.07 88888.00 2019-03-04 09:23:14.410 063 11386.81 108.88 56756.07 88888.00 2019-03-04 09:23:14.910 063 11386.88 108.88 56755.99 88888.00 2019-03-04 09:23:15.410 063 11386.96 108.84 56756.00 88888.00 2019-03-04 09:23:15.910 063 11386.93 108.84 56755.99 88888.00 2019-03-04 09:23:16.410 063 11387.01 108.86 56755.99 88888.00 2019-03-04 09:23:16.910 063 11387.02 108.87 56755.93 88888.00 2019-03-04 09:23:17.410 063 11387.02 108.95 56755.80 88888.00 2019-03-04 09:23:17.910 063 11387.07 108.91 56755.70 88888.00 2019-03-04 09:23:18.410 063 11387.08 108.81 56755.63 88888.00 2019-03-04 09:23:18.910 063 11387.04 108.75 56755.57 88888.00 2019-03-04 09:23:19.410 063 11387.13 108.77 56755.44 88888.00 2019-03-04 09:23:19.910 063 11387.15 108.70 56755.32 88888.00 2019-03-04 09:23:20.410 063 11387.11 108.71 56755.24 88888.00 2019-03-04 09:23:20.910 063 11387.14 108.64 56755.10 88888.00 2019-03-04 09:23:21.410 063 11387.14 108.61 56755.02 88888.00 2019-03-04 09:23:21.910 063 11387.19 108.54 56754.95 88888.00 2019-03-04 09:23:22.410 063 11387.24 108.47 56754.73 88888.00 2019-03-04 09:23:22.910 063 11387.19 108.37 56754.66 88888.00 2019-03-04 09:23:23.410 063 11387.19 108.32 56754.59 88888.00 2019-03-04 09:23:23.910 063 11387.23 108.27 56754.52 88888.00 2019-03-04 09:23:24.410 063 11387.23 108.22 56754.46 88888.00 2019-03-04 09:23:24.910 063 11387.16 108.16 56754.34 88888.00 2019-03-04 09:23:25.410 063 11387.21 108.09 56754.27 88888.00 2019-03-04 09:23:25.910 063 11387.20 107.99 56754.19 88888.00 2019-03-04 09:23:26.410 063 11387.23 107.97 56754.19 88888.00 2019-03-04 09:23:26.910 063 11387.33 107.96 56754.21 88888.00 2019-03-04 09:23:27.410 063 11387.27 107.92 56754.14 88888.00 2019-03-04 09:23:27.910 063 11387.20 107.92 56754.14 88888.00 2019-03-04 09:23:28.410 063 11387.16 107.90 56754.13 88888.00 2019-03-04 09:23:28.910 063 11387.10 107.86 56754.19 88888.00 2019-03-04 09:23:29.410 063 11387.04 107.85 56754.16 88888.00 2019-03-04 09:23:29.910 063 11387.08 107.84 56754.26 88888.00 2019-03-04 09:23:30.410 063 11386.99 107.84 56754.32 88888.00 2019-03-04 09:23:30.910 063 11386.99 107.91 56754.36 88888.00 2019-03-04 09:23:31.410 063 11386.96 107.90 56754.36 88888.00 2019-03-04 09:23:31.910 063 11386.92 107.81 56754.35 88888.00 2019-03-04 09:23:32.410 063 11386.83 107.76 56754.33 88888.00 2019-03-04 09:23:32.910 063 11386.85 107.69 56754.31 88888.00 2019-03-04 09:23:33.410 063 11386.75 107.62 56754.19 88888.00 2019-03-04 09:23:33.910 063 11386.72 107.63 56754.12 88888.00 2019-03-04 09:23:34.410 063 11386.71 107.52 56754.06 88888.00 2019-03-04 09:23:34.910 063 11386.61 107.35 56754.00 88888.00 2019-03-04 09:23:35.410 063 11386.64 107.27 56753.86 88888.00 2019-03-04 09:23:35.910 063 11386.59 107.18 56753.74 88888.00 2019-03-04 09:23:36.410 063 11386.50 107.13 56753.72 88888.00 2019-03-04 09:23:36.910 063 11386.45 107.16 56753.59 88888.00 2019-03-04 09:23:37.410 063 11386.41 107.10 56753.52 88888.00 2019-03-04 09:23:37.910 063 11386.31 106.98 56753.42 88888.00 2019-03-04 09:23:38.410 063 11386.29 106.94 56753.33 88888.00 2019-03-04 09:23:38.910 063 11386.31 106.91 56753.27 88888.00 2019-03-04 09:23:39.410 063 11386.23 106.86 56753.24 88888.00 2019-03-04 09:23:39.910 063 11386.29 106.84 56753.19 88888.00 2019-03-04 09:23:40.410 063 11386.33 106.83 56753.13 88888.00 2019-03-04 09:23:40.910 063 11386.27 106.84 56753.16 88888.00 2019-03-04 09:23:41.410 063 11386.34 106.91 56753.11 88888.00 2019-03-04 09:23:41.910 063 11386.41 106.84 56753.12 88888.00 2019-03-04 09:23:42.410 063 11386.38 106.84 56753.05 88888.00 2019-03-04 09:23:42.910 063 11386.43 106.83 56753.07 88888.00 2019-03-04 09:23:43.410 063 11386.48 106.79 56752.99 88888.00 2019-03-04 09:23:43.910 063 11386.45 106.77 56752.96 88888.00 2019-03-04 09:23:44.410 063 11386.53 106.76 56752.78 88888.00 2019-03-04 09:23:44.910 063 11386.58 106.74 56752.71 88888.00 2019-03-04 09:23:45.410 063 11386.54 106.70 56752.56 88888.00 2019-03-04 09:23:46.410 063 11386.60 106.68 56752.37 88888.00 2019-03-04 09:23:46.910 063 11386.59 106.67 56752.27 88888.00 2019-03-04 09:23:47.410 063 11386.60 106.67 56752.24 88888.00 2019-03-04 09:23:47.910 063 11386.62 106.67 56752.05 88888.00 2019-03-04 09:23:48.410 063 11386.58 106.63 56751.91 88888.00 2019-03-04 09:23:48.910 063 11386.65 106.62 56751.88 88888.00 2019-03-04 09:23:49.410 063 11386.66 106.60 56751.70 88888.00 2019-03-04 09:23:49.910 063 11386.64 106.63 56751.58 88888.00 2019-03-04 09:23:50.410 063 11386.76 106.66 56751.59 88888.00 2019-03-04 09:23:50.910 063 11386.72 106.63 56751.39 88888.00 2019-03-04 09:23:51.410 063 11386.69 106.61 56751.19 88888.00 2019-03-04 09:23:51.910 063 11386.76 106.68 56751.12 88888.00 2019-03-04 09:23:52.410 063 11386.76 106.74 56751.11 88888.00 2019-03-04 09:23:52.910 063 11386.75 106.77 56751.01 88888.00 2019-03-04 09:23:53.410 063 11386.78 106.76 56750.86 88888.00 2019-03-04 09:23:53.910 063 11386.75 106.79 56750.70 88888.00 2019-03-04 09:23:54.410 063 11386.73 106.81 56750.50 88888.00 2019-03-04 09:23:54.910 063 11386.82 106.87 56750.48 88888.00 2019-03-04 09:23:55.410 063 11386.82 106.91 56750.53 88888.00 2019-03-04 09:23:55.910 063 11386.80 106.97 56750.51 88888.00 2019-03-04 09:23:56.410 063 11386.86 106.97 56750.46 88888.00 2019-03-04 09:23:56.910 063 11386.81 106.94 56750.40 88888.00 2019-03-04 09:23:57.410 063 11386.83 106.93 56750.25 88888.00 2019-03-04 09:23:57.910 063 11386.88 106.94 56750.17 88888.00 2019-03-04 09:23:58.410 063 11386.80 107.01 56750.14 88888.00 2019-03-04 09:23:58.910 063 11386.81 107.05 56750.20 88888.00 2019-03-04 09:23:59.410 063 11386.86 107.08 56750.20 88888.00 2019-03-04 09:23:59.910 063 11386.82 107.08 56750.11 88888.00 2019-03-04 09:24:00.410 063 11386.79 107.11 56750.15 88888.00 2019-03-04 09:24:00.910 063 11386.80 107.11 56750.14 88888.00 2019-03-04 09:24:01.410 063 11386.74 107.13 56749.98 88888.00 2019-03-04 09:24:01.910 063 11386.76 107.15 56749.89 88888.00 2019-03-04 09:24:02.410 063 11386.83 107.15 56749.78 88888.00 2019-03-04 09:24:02.910 063 11386.83 107.15 56749.65 88888.00 2019-03-04 09:24:03.410 063 11386.85 107.14 56749.50 88888.00 2019-03-04 09:24:03.910 063 11386.92 107.09 56749.40 88888.00 2019-03-04 09:24:04.410 063 11386.90 107.13 56749.31 88888.00 2019-03-04 09:24:04.910 063 11386.99 107.14 56749.19 88888.00 2019-03-04 09:24:05.410 063 11387.06 107.13 56749.12 88888.00 2019-03-04 09:24:06.410 063 11387.02 107.13 56748.89 88888.00 2019-03-04 09:24:06.910 063 11386.95 107.13 56748.68 88888.00 2019-03-04 09:24:07.410 063 11386.93 107.14 56748.60 88888.00 2019-03-04 09:24:07.910 063 11387.00 107.13 56748.39 88888.00 2019-03-04 09:24:08.410 063 11387.02 107.14 56748.38 88888.00 2019-03-04 09:24:08.910 063 11387.03 107.14 56748.41 88888.00 2019-03-04 09:24:09.410 063 11387.10 107.14 56748.38 88888.00 2019-03-04 09:24:09.910 063 11387.04 107.13 56748.16 88888.00 2019-03-04 09:24:10.410 063 11387.01 107.16 56748.13 88888.00 2019-03-04 09:24:10.910 063 11387.02 107.18 56747.97 88888.00 2019-03-04 09:24:11.410 063 11387.01 107.22 56747.99 88888.00 2019-03-04 09:24:11.910 063 11386.95 107.27 56747.99 88888.00 2019-03-04 09:24:12.410 063 11387.02 107.25 56747.96 88888.00 2019-03-04 09:24:12.910 063 11386.95 107.24 56747.83 88888.00 2019-03-04 09:24:13.410 063 11386.88 107.29 56747.84 88888.00 2019-03-04 09:24:13.910 063 11386.89 107.31 56747.96 88888.00 2019-03-04 09:24:14.410 063 11386.80 107.27 56747.92 88888.00 2019-03-04 09:24:14.910 063 11386.75 107.30 56747.92 88888.00 2019-03-04 09:24:15.410 063 11386.82 107.35 56747.85 88888.00 2019-03-04 09:24:15.910 063 11386.81 107.35 56747.87 88888.00 2019-03-04 09:24:16.410 063 11386.75 107.43 56747.84 88888.00 2019-03-04 09:24:16.910 063 11386.76 107.48 56747.80 88888.00 2019-03-04 09:24:17.410 063 11386.72 107.52 56747.68 88888.00 2019-03-04 09:24:17.910 063 11386.75 107.59 56747.70 88888.00 2019-03-04 09:24:18.410 063 11386.80 107.59 56747.84 88888.00 2019-03-04 09:24:18.910 063 11386.74 107.59 56747.78 88888.00 2019-03-04 09:24:19.410 063 11386.78 107.68 56747.67 88888.00 2019-03-04 09:24:19.910 063 11386.75 107.72 56747.44 88888.00 2019-03-04 09:24:20.410 063 11386.71 107.79 56747.53 88888.00 2019-03-04 09:24:20.910 063 11386.78 107.84 56747.45 88888.00 2019-03-04 09:24:21.410 063 11386.78 107.84 56747.32 88888.00 2019-03-04 09:24:21.910 063 11386.67 107.82 56747.22 88888.00 2019-03-04 09:24:22.410 063 11386.67 107.81 56747.13 88888.00 2019-03-04 09:24:22.910 063 11386.67 107.85 56747.14 88888.00 2019-03-04 09:24:23.410 063 11386.55 107.89 56746.93 88888.00 2019-03-04 09:24:23.910 063 11386.52 107.93 56746.71 88888.00 2019-03-04 09:24:24.410 063 11386.50 107.91 56746.68 88888.00 2019-03-04 09:24:24.910 063 11386.40 107.95 56746.57 88888.00 2019-03-04 09:24:25.410 063 11386.47 108.00 56746.36 88888.00 2019-03-04 09:24:25.910 063 11386.48 108.03 56746.31 88888.00 2019-03-04 09:24:26.410 063 11386.44 108.04 56746.18 88888.00 2019-03-04 09:24:26.910 063 11386.45 108.13 56746.07 88888.00 2019-03-04 09:24:27.410 063 11386.47 108.18 56746.04 88888.00 2019-03-04 09:24:27.910 063 11386.50 108.22 56745.98 88888.00 2019-03-04 09:24:28.410 063 11386.64 108.24 56745.90 88888.00 2019-03-04 09:24:28.910 063 11386.66 108.23 56745.59 88888.00 2019-03-04 09:24:29.410 063 11386.66 108.23 56745.44 88888.00 2019-03-04 09:24:29.910 063 11386.75 108.23 56745.37 88888.00 2019-03-04 09:24:30.410 063 11386.78 108.17 56745.42 88888.00 2019-03-04 09:24:30.910 063 11386.80 108.20 56745.36 88888.00 2019-03-04 09:24:31.410 063 11386.86 108.25 56745.33 88888.00 2019-03-04 09:24:31.910 063 11386.86 108.27 56745.24 88888.00 2019-03-04 09:24:32.410 063 11386.83 108.32 56745.21 88888.00 2019-03-04 09:24:32.910 063 11386.97 108.31 56745.07 88888.00 2019-03-04 09:24:33.410 063 11386.90 108.34 56744.91 88888.00 2019-03-04 09:24:33.910 063 11386.78 108.39 56744.79 88888.00 2019-03-04 09:24:34.410 063 11386.83 108.41 56744.68 88888.00 2019-03-04 09:24:34.910 063 11386.85 108.39 56744.64 88888.00 2019-03-04 09:24:35.410 063 11386.76 108.41 56744.56 88888.00 2019-03-04 09:24:35.910 063 11386.81 108.43 56744.47 88888.00 2019-03-04 09:24:36.410 063 11386.74 108.43 56744.41 88888.00 2019-03-04 09:24:36.910 063 11386.72 108.47 56744.30 88888.00 2019-03-04 09:24:37.410 063 11386.79 108.50 56744.25 88888.00 2019-03-04 09:24:37.910 063 11386.72 108.50 56744.14 88888.00 2019-03-04 09:24:38.410 063 11386.71 108.51 56744.04 88888.00 2019-03-04 09:24:38.910 063 11386.76 108.49 56744.02 88888.00 2019-03-04 09:24:39.410 063 11386.74 108.51 56744.02 88888.00 2019-03-04 09:24:39.910 063 11386.76 108.59 56744.00 88888.00 2019-03-04 09:24:40.410 063 11386.76 108.64 56744.08 88888.00 2019-03-04 09:24:40.910 063 11386.69 108.67 56744.09 88888.00 2019-03-04 09:24:41.410 063 11386.73 108.71 56744.02 88888.00 2019-03-04 09:24:41.910 063 11386.80 108.72 56744.04 88888.00 2019-03-04 09:24:42.410 063 11386.72 108.75 56744.02 88888.00 2019-03-04 09:24:42.910 063 11386.67 108.81 56744.06 88888.00 2019-03-04 09:24:43.410 063 11386.71 108.83 56744.08 88888.00 2019-03-04 09:24:43.910 063 11386.66 108.88 56744.11 88888.00 2019-03-04 09:24:44.410 063 11386.68 108.90 56744.18 88888.00 2019-03-04 09:24:44.910 063 11386.66 108.97 56744.17 88888.00 2019-03-04 09:24:45.410 063 11386.61 109.08 56744.17 88888.00 2019-03-04 09:24:45.910 063 11386.61 109.15 56744.18 88888.00 2019-03-04 09:24:46.410 063 11386.66 109.14 56744.13 88888.00 2019-03-04 09:24:46.910 063 11386.57 109.15 56744.11 88888.00 2019-03-04 09:24:47.910 063 11386.57 109.24 56744.13 88888.00 2019-03-04 09:24:48.410 063 11386.52 109.25 56744.04 88888.00 2019-03-04 09:24:48.910 063 11386.52 109.28 56743.98 88888.00 2019-03-04 09:24:49.410 063 11386.48 109.26 56743.87 88888.00 2019-03-04 09:24:49.910 063 11386.41 109.22 56743.75 88888.00 2019-03-04 09:24:50.410 063 11386.39 109.24 56743.67 88888.00 2019-03-04 09:24:50.910 063 11386.36 109.24 56743.56 88888.00 2019-03-04 09:24:51.410 063 11386.31 109.24 56743.47 88888.00 2019-03-04 09:24:51.910 063 11386.26 109.17 56743.37 88888.00 2019-03-04 09:24:52.410 063 11386.22 109.14 56743.32 88888.00 2019-03-04 09:24:52.910 063 11386.12 109.27 56743.30 88888.00 2019-03-04 09:24:53.410 063 11386.11 109.33 56743.27 88888.00 2019-03-04 09:24:53.910 063 11386.05 109.32 56743.29 88888.00 2019-03-04 09:24:54.410 063 11385.98 109.40 56743.23 88888.00 2019-03-04 09:24:54.910 063 11385.96 109.46 56743.23 88888.00 2019-03-04 09:24:55.410 063 11385.87 109.42 56743.28 88888.00 2019-03-04 09:24:55.910 063 11385.74 109.42 56743.29 88888.00 2019-03-04 09:24:56.410 063 11385.75 109.43 56743.34 88888.00 2019-03-04 09:24:56.910 063 11385.68 109.52 56743.38 88888.00 2019-03-04 09:24:58.410 063 11385.46 109.62 56743.53 88888.00 2019-03-04 09:24:58.910 063 11385.34 109.62 56743.57 88888.00 2019-03-04 09:24:59.410 063 11385.35 109.62 56743.55 88888.00 2019-03-04 09:24:59.910 063 11385.26 109.61 56743.47 88888.00 2019-03-04 09:25:00.410 063 11385.25 109.68 56743.54 88888.00 2019-03-04 09:25:00.910 063 11385.22 109.76 56743.51 88888.00 2019-03-04 09:25:01.410 063 11385.12 109.80 56743.55 88888.00 2019-03-04 09:25:01.910 063 11385.08 109.80 56743.64 88888.00 2019-03-04 09:25:02.410 063 11385.06 109.73 56743.73 88888.00 2019-03-04 09:25:02.910 063 11384.95 109.72 56743.80 88888.00 2019-03-04 09:25:03.410 063 11384.84 109.74 56743.81 88888.00 2019-03-04 09:25:03.910 063 11384.83 109.73 56743.77 88888.00 2019-03-04 09:25:04.410 063 11384.70 109.77 56743.73 88888.00 2019-03-04 09:25:04.910 063 11384.67 109.79 56743.74 88888.00 2019-03-04 09:25:05.410 063 11384.69 109.83 56743.87 88888.00 2019-03-04 09:25:05.910 063 11384.56 109.86 56743.81 88888.00 2019-03-04 09:25:06.410 063 11384.51 109.86 56743.79 88888.00 2019-03-04 09:25:06.910 063 11384.52 109.81 56743.69 88888.00 2019-03-04 09:25:07.910 063 11384.42 109.87 56743.87 88888.00 2019-03-04 09:25:08.410 063 11384.38 109.90 56743.80 88888.00 2019-03-04 09:25:08.910 063 11384.28 109.93 56743.87 88888.00 2019-03-04 09:25:09.410 063 11384.24 109.95 56744.05 88888.00 2019-03-04 09:25:09.910 063 11384.28 110.02 56744.13 88888.00 2019-03-04 09:25:10.410 063 11384.19 110.03 56744.30 88888.00 2019-03-04 09:25:10.910 063 11384.23 110.04 56744.46 88888.00 2019-03-04 09:25:11.410 063 11384.17 110.11 56744.56 88888.00 2019-03-04 09:25:11.910 063 11384.05 110.17 56744.64 88888.00 2019-03-04 09:25:12.410 063 11384.05 110.16 56744.82 88888.00 2019-03-04 09:25:12.910 063 11384.01 110.15 56744.77 88888.00 2019-03-04 09:25:13.410 063 11383.88 110.18 56744.88 88888.00 2019-03-04 09:25:13.910 063 11383.95 110.24 56744.95 88888.00 2019-03-04 09:25:14.410 063 11383.94 110.28 56745.14 88888.00 2019-03-04 09:25:14.910 063 11383.91 110.28 56745.22 88888.00 2019-03-04 09:25:15.410 063 11383.88 110.33 56745.36 88888.00 2019-03-04 09:25:15.910 063 11383.79 110.35 56745.50 88888.00 2019-03-04 09:25:16.410 063 11383.72 110.38 56745.65 88888.00 2019-03-04 09:25:16.910 063 11383.73 110.37 56745.72 88888.00 2019-03-04 09:25:17.410 063 11383.65 110.42 56745.85 88888.00 2019-03-04 09:25:17.910 063 11383.58 110.50 56745.95 88888.00 2019-03-04 09:25:18.410 063 11383.58 110.52 56746.03 88888.00 2019-03-04 09:25:18.910 063 11383.51 110.51 56746.08 88888.00 2019-03-04 09:25:19.410 063 11383.45 110.58 56746.08 88888.00 2019-03-04 09:25:19.910 063 11383.40 110.61 56746.14 88888.00 2019-03-04 09:25:20.410 063 11383.35 110.63 56746.18 88888.00 2019-03-04 09:25:20.910 063 11383.34 110.62 56746.20 88888.00 2019-03-04 09:25:21.410 063 11383.32 110.64 56746.26 88888.00 2019-03-04 09:25:21.910 063 11383.18 110.63 56746.23 88888.00 2019-03-04 09:25:22.410 063 11383.13 110.69 56746.29 88888.00 2019-03-04 09:25:22.910 063 11383.05 110.64 56746.38 88888.00 2019-03-04 09:25:23.410 063 11382.93 110.67 56746.50 88888.00 2019-03-04 09:25:23.910 063 11382.91 110.67 56746.57 88888.00 2019-03-04 09:25:24.410 063 11382.87 110.69 56746.64 88888.00 2019-03-04 09:25:24.910 063 11382.73 110.69 56746.63 88888.00 2019-03-04 09:25:25.410 063 11382.69 110.72 56746.56 88888.00 2019-03-04 09:25:25.910 063 11382.65 110.68 56746.63 88888.00 2019-03-04 09:25:26.410 063 11382.57 110.71 56746.72 88888.00 2019-03-04 09:25:26.910 063 11382.52 110.76 56746.89 88888.00 2019-03-04 09:25:27.410 063 11382.47 110.75 56746.93 88888.00 2019-03-04 09:25:27.911 063 11382.38 110.78 56746.89 88888.00 2019-03-04 09:25:28.411 063 11382.30 110.83 56746.95 88888.00 2019-03-04 09:25:28.911 063 11382.27 110.78 56747.06 88888.00 2019-03-04 09:25:29.411 063 11382.10 110.78 56747.13 88888.00 2019-03-04 09:25:29.911 063 11382.09 110.75 56747.07 88888.00 2019-03-04 09:25:30.411 063 11382.02 110.71 56747.12 88888.00 2019-03-04 09:25:30.911 063 11381.86 110.69 56747.15 88888.00 2019-03-04 09:25:31.411 063 11381.88 110.65 56747.13 88888.00 2019-03-04 09:25:31.911 063 11381.77 110.64 56747.14 88888.00 2019-03-04 09:25:32.411 063 11381.64 110.70 56747.21 88888.00 2019-03-04 09:25:32.911 063 11381.64 110.72 56747.20 88888.00 2019-03-04 09:25:33.411 063 11381.54 110.74 56747.23 88888.00 2019-03-04 09:25:33.911 063 11381.40 110.72 56747.19 88888.00 2019-03-04 09:25:34.411 063 11381.29 110.71 56747.27 88888.00 2019-03-04 09:25:34.911 063 11381.20 110.68 56747.30 88888.00 2019-03-04 09:25:35.411 063 11381.12 110.70 56747.35 88888.00 2019-03-04 09:25:35.911 063 11381.12 110.69 56747.40 88888.00 2019-03-04 09:25:36.411 063 11381.01 110.74 56747.41 88888.00 2019-03-04 09:25:36.911 063 11380.85 110.77 56747.52 88888.00 2019-03-04 09:25:37.411 063 11380.85 110.78 56747.55 88888.00 2019-03-04 09:25:37.911 063 11380.75 110.82 56747.68 88888.00 2019-03-04 09:25:38.411 063 11380.61 110.90 56747.81 88888.00 2019-03-04 09:25:38.911 063 11380.61 110.92 56747.94 88888.00 2019-03-04 09:25:39.411 063 11380.61 110.92 56748.07 88888.00 2019-03-04 09:25:39.911 063 11380.49 110.96 56748.16 88888.00 2019-03-04 09:25:40.411 063 11380.49 110.94 56748.23 88888.00 2019-03-04 09:25:40.911 063 11380.42 110.91 56748.31 88888.00 2019-03-04 09:25:41.411 063 11380.31 110.97 56748.41 88888.00 2019-03-04 09:25:41.911 063 11380.29 111.02 56748.45 88888.00 2019-03-04 09:25:42.411 063 11380.19 111.04 56748.52 88888.00 2019-03-04 09:25:42.911 063 11380.08 111.06 56748.62 88888.00 2019-03-04 09:25:43.411 063 11380.02 111.02 56748.70 88888.00 2019-03-04 09:25:43.911 063 11379.93 111.02 56748.76 88888.00 2019-03-04 09:25:44.411 063 11379.83 111.02 56748.82 88888.00 2019-03-04 09:25:44.911 063 11379.83 111.02 56748.84 88888.00 2019-03-04 09:25:45.911 063 11379.56 111.01 56749.03 88888.00 2019-03-04 09:25:46.411 063 11379.55 111.01 56749.14 88888.00 2019-03-04 09:25:46.911 063 11379.46 111.03 56749.19 88888.00 2019-03-04 09:25:47.411 063 11379.35 111.04 56749.19 88888.00 2019-03-04 09:25:47.911 063 11379.30 111.02 56749.15 88888.00 2019-03-04 09:25:48.411 063 11379.28 111.03 56749.12 88888.00 2019-03-04 09:25:48.911 063 11379.16 111.05 56749.11 88888.00 2019-03-04 09:25:49.411 063 11379.10 111.01 56749.12 88888.00 2019-03-04 09:25:49.911 063 11379.07 111.06 56749.13 88888.00 2019-03-04 09:25:50.411 063 11379.06 111.09 56749.01 88888.00 2019-03-04 09:25:50.911 063 11379.11 111.03 56748.97 88888.00 2019-03-04 09:25:51.411 063 11379.11 110.97 56748.95 88888.00 2019-03-04 09:25:51.911 063 11379.10 110.95 56748.90 88888.00 2019-03-04 09:25:52.411 063 11379.13 110.91 56748.89 88888.00 2019-03-04 09:25:52.911 063 11379.08 110.88 56748.80 88888.00 2019-03-04 09:25:53.411 063 11379.08 110.84 56748.75 88888.00 2019-03-04 09:25:53.911 063 11379.13 110.86 56748.66 88888.00 2019-03-04 09:25:54.411 063 11379.09 110.90 56748.66 88888.00 2019-03-04 09:25:54.911 063 11379.14 110.90 56748.68 88888.00 2019-03-04 09:25:55.411 063 11379.14 110.86 56748.62 88888.00 2019-03-04 09:25:55.911 063 11379.11 110.83 56748.56 88888.00 2019-03-04 09:25:56.411 063 11379.18 110.78 56748.45 88888.00 2019-03-04 09:25:56.911 063 11379.22 110.76 56748.44 88888.00 2019-03-04 09:25:57.411 063 11379.21 110.79 56748.38 88888.00 2019-03-04 09:25:57.911 063 11379.27 110.85 56748.39 88888.00 2019-03-04 09:25:58.411 063 11379.31 110.86 56748.36 88888.00 2019-03-04 09:25:58.911 063 11379.30 110.91 56748.32 88888.00 2019-03-04 09:25:59.411 063 11379.36 110.96 56748.25 88888.00 2019-03-04 09:25:59.911 063 11379.31 110.98 56748.18 88888.00 2019-03-04 09:26:00.411 063 11379.30 111.03 56748.11 88888.00 2019-03-04 09:26:00.911 063 11379.42 111.11 56748.10 88888.00 2019-03-04 09:26:01.411 063 11379.42 111.16 56747.99 88888.00 2019-03-04 09:26:01.911 063 11379.39 111.18 56747.91 88888.00 2019-03-04 09:26:02.411 063 11379.48 111.18 56747.79 88888.00 2019-03-04 09:26:02.911 063 11379.49 111.16 56747.59 88888.00 2019-03-04 09:26:03.411 063 11379.39 111.15 56747.38 88888.00 2019-03-04 09:26:03.911 063 11379.43 111.10 56747.22 88888.00 2019-03-04 09:26:04.411 063 11379.45 111.06 56747.16 88888.00 2019-03-04 09:26:04.911 063 11379.41 111.06 56747.14 88888.00 2019-03-04 09:26:05.411 063 11379.48 111.04 56747.03 88888.00 2019-03-04 09:26:05.911 063 11379.53 111.04 56747.02 88888.00 2019-03-04 09:26:06.411 063 11379.50 111.02 56747.03 88888.00 2019-03-04 09:26:06.911 063 11379.50 111.05 56747.07 88888.00 2019-03-04 09:26:07.411 063 11379.49 111.10 56747.08 88888.00 2019-03-04 09:26:07.911 063 11379.44 111.13 56747.09 88888.00 2019-03-04 09:26:08.411 063 11379.50 111.09 56747.10 88888.00 2019-03-04 09:26:08.911 063 11379.51 111.11 56747.08 88888.00 2019-03-04 09:26:09.411 063 11379.50 111.16 56747.10 88888.00 2019-03-04 09:26:09.911 063 11379.58 111.12 56747.16 88888.00 2019-03-04 09:26:10.411 063 11379.56 111.09 56747.12 88888.00 2019-03-04 09:26:10.911 063 11379.49 111.10 56747.10 88888.00 2019-03-04 09:26:11.411 063 11379.55 111.10 56747.14 88888.00 2019-03-04 09:26:11.911 063 11379.53 111.11 56747.17 88888.00 2019-03-04 09:26:12.411 063 11379.56 111.17 56747.12 88888.00 2019-03-04 09:26:12.911 063 11379.64 111.13 56747.03 88888.00 2019-03-04 09:26:13.411 063 11379.58 111.15 56746.96 88888.00 2019-03-04 09:26:13.911 063 11379.56 111.19 56746.94 88888.00 2019-03-04 09:26:14.411 063 11379.63 111.17 56746.84 88888.00 2019-03-04 09:26:14.911 063 11379.57 111.15 56746.75 88888.00 2019-03-04 09:26:15.411 063 11379.53 111.12 56746.65 88888.00 2019-03-04 09:26:15.911 063 11379.48 111.08 56746.59 88888.00 2019-03-04 09:26:16.411 063 11379.42 111.09 56746.53 88888.00 2019-03-04 09:26:16.911 063 11379.41 111.10 56746.51 88888.00 2019-03-04 09:26:17.411 063 11379.46 111.12 56746.49 88888.00 2019-03-04 09:26:17.911 063 11379.39 111.12 56746.44 88888.00 2019-03-04 09:26:18.411 063 11379.39 111.09 56746.40 88888.00 2019-03-04 09:26:19.411 063 11379.28 111.11 56746.46 88888.00 2019-03-04 09:26:19.911 063 11379.27 111.15 56746.59 88888.00 2019-03-04 09:26:20.411 063 11379.30 111.13 56746.64 88888.00 2019-03-04 09:26:20.911 063 11379.18 111.15 56746.65 88888.00 2019-03-04 09:26:21.411 063 11379.17 111.16 56746.72 88888.00 2019-03-04 09:26:21.911 063 11379.23 111.18 56746.80 88888.00 2019-03-04 09:26:22.411 063 11379.17 111.17 56746.91 88888.00 2019-03-04 09:26:22.911 063 11379.11 111.18 56747.00 88888.00 2019-03-04 09:26:23.411 063 11379.20 111.19 56747.01 88888.00 2019-03-04 09:26:23.911 063 11379.15 111.20 56747.06 88888.00 2019-03-04 09:26:24.411 063 11379.13 111.24 56747.13 88888.00 2019-03-04 09:26:24.911 063 11379.16 111.20 56747.14 88888.00 2019-03-04 09:26:25.411 063 11379.08 111.18 56747.22 88888.00 2019-03-04 09:26:25.911 063 11379.09 111.15 56747.26 88888.00 2019-03-04 09:26:26.411 063 11379.10 111.10 56747.22 88888.00 2019-03-04 09:26:26.911 063 11379.04 111.06 56747.28 88888.00 2019-03-04 09:26:27.411 063 11379.01 111.02 56747.26 88888.00 2019-03-04 09:26:27.911 063 11378.95 110.96 56747.27 88888.00 2019-03-04 09:26:28.411 063 11378.87 110.90 56747.29 88888.00 2019-03-04 09:26:29.411 063 11378.76 110.89 56747.23 88888.00 2019-03-04 09:26:29.911 063 11378.65 110.88 56747.25 88888.00 2019-03-04 09:26:30.411 063 11378.61 110.88 56747.32 88888.00 2019-03-04 09:26:30.911 063 11378.55 110.88 56747.33 88888.00 2019-03-04 09:26:31.411 063 11378.45 110.91 56747.32 88888.00 2019-03-04 09:26:31.911 063 11378.45 110.90 56747.32 88888.00 2019-03-04 09:26:32.411 063 11378.44 110.83 56747.23 88888.00 2019-03-04 09:26:32.911 063 11378.38 110.81 56747.25 88888.00 2019-03-04 09:26:33.411 063 11378.38 110.79 56747.32 88888.00 2019-03-04 09:26:33.911 063 11378.31 110.81 56747.33 88888.00 2019-03-04 09:26:34.411 063 11378.23 110.82 56747.34 88888.00 2019-03-04 09:26:34.911 063 11378.27 110.81 56747.40 88888.00 2019-03-04 09:26:35.411 063 11378.23 110.81 56747.45 88888.00 2019-03-04 09:26:35.911 063 11378.19 110.76 56747.47 88888.00 2019-03-04 09:26:36.411 063 11378.21 110.74 56747.53 88888.00 2019-03-04 09:26:36.911 063 11378.20 110.71 56747.60 88888.00 2019-03-04 09:26:37.411 063 11378.13 110.72 56747.66 88888.00 2019-03-04 09:26:37.911 063 11378.21 110.72 56747.77 88888.00 2019-03-04 09:26:38.411 063 11378.14 110.70 56747.94 88888.00 2019-03-04 09:26:38.911 063 11378.12 110.75 56748.07 88888.00 2019-03-04 09:26:39.411 063 11378.13 110.76 56748.15 88888.00 2019-03-04 09:26:39.911 063 11378.07 110.74 56748.19 88888.00 2019-03-04 09:26:40.411 063 11378.05 110.71 56748.26 88888.00 2019-03-04 09:26:40.911 063 11378.07 110.70 56748.32 88888.00 2019-03-04 09:26:41.411 063 11378.00 110.69 56748.36 88888.00 2019-03-04 09:26:41.911 063 11378.02 110.69 56748.44 88888.00 2019-03-04 09:26:42.411 063 11378.09 110.68 56748.47 88888.00 2019-03-04 09:26:42.911 063 11378.00 110.68 56748.50 88888.00 2019-03-04 09:26:43.411 063 11377.98 110.69 56748.45 88888.00 2019-03-04 09:26:43.911 063 11377.95 110.63 56748.47 88888.00 2019-03-04 09:26:44.411 063 11377.86 110.63 56748.43 88888.00 2019-03-04 09:26:44.911 063 11377.84 110.62 56748.34 88888.00 2019-03-04 09:26:45.411 063 11377.83 110.58 56748.18 88888.00 2019-03-04 09:26:45.911 063 11377.75 110.56 56748.15 88888.00 2019-03-04 09:26:46.411 063 11377.74 110.56 56748.07 88888.00 2019-03-04 09:26:46.911 063 11377.76 110.48 56748.09 88888.00 2019-03-04 09:26:47.411 063 11377.70 110.44 56748.05 88888.00 2019-03-04 09:26:47.911 063 11377.74 110.40 56747.97 88888.00 2019-03-04 09:26:48.411 063 11377.77 110.37 56747.97 88888.00 2019-03-04 09:26:48.911 063 11377.70 110.37 56748.03 88888.00 2019-03-04 09:26:49.411 063 11377.77 110.30 56747.99 88888.00 2019-03-04 09:26:49.911 063 11377.82 110.21 56748.02 88888.00 2019-03-04 09:26:50.411 063 11377.75 110.18 56748.09 88888.00 2019-03-04 09:26:50.911 063 11377.78 110.21 56748.10 88888.00 2019-03-04 09:26:51.411 063 11377.81 110.18 56748.19 88888.00 2019-03-04 09:26:51.911 063 11377.79 110.15 56748.24 88888.00 2019-03-04 09:26:52.411 063 11377.84 110.16 56748.25 88888.00 2019-03-04 09:26:52.911 063 11377.83 110.17 56748.36 88888.00 2019-03-04 09:26:53.411 063 11377.86 110.15 56748.39 88888.00 2019-03-04 09:26:53.911 063 11377.91 110.15 56748.43 88888.00 2019-03-04 09:26:54.411 063 11377.96 110.11 56748.52 88888.00 2019-03-04 09:26:54.911 063 11377.88 110.11 56748.57 88888.00 2019-03-04 09:26:55.411 063 11377.85 110.11 56748.64 88888.00 2019-03-04 09:26:55.911 063 11377.89 110.09 56748.68 88888.00 2019-03-04 09:26:56.411 063 11377.88 110.08 56748.64 88888.00 2019-03-04 09:26:56.911 063 11377.95 110.09 56748.68 88888.00 2019-03-04 09:26:57.411 063 11377.97 110.07 56748.69 88888.00 2019-03-04 09:26:57.911 063 11377.92 110.09 56748.75 88888.00 2019-03-04 09:26:58.411 063 11377.96 110.15 56748.82 88888.00 2019-03-04 09:26:58.911 063 11377.92 110.15 56748.82 88888.00 2019-03-04 09:26:59.411 063 11377.88 110.20 56748.90 88888.00 2019-03-04 09:26:59.911 063 11377.88 110.23 56748.92 88888.00 2019-03-04 09:27:00.411 063 11377.84 110.27 56748.93 88888.00 2019-03-04 09:27:00.911 063 11377.76 110.28 56748.93 88888.00 2019-03-04 09:27:01.411 063 11377.77 110.24 56748.87 88888.00 2019-03-04 09:27:01.911 063 11377.78 110.23 56748.82 88888.00 2019-03-04 09:27:02.411 063 11377.74 110.24 56748.74 88888.00 2019-03-04 09:27:02.911 063 11377.74 110.22 56748.76 88888.00 2019-03-04 09:27:03.411 063 11377.69 110.14 56748.79 88888.00 2019-03-04 09:27:03.911 063 11377.71 110.10 56748.75 88888.00 2019-03-04 09:27:04.411 063 11377.78 110.09 56748.76 88888.00 2019-03-04 09:27:04.911 063 11377.76 110.04 56748.77 88888.00 2019-03-04 09:27:05.411 063 11377.68 110.04 56748.83 88888.00 2019-03-04 09:27:05.911 063 11377.75 110.00 56748.79 88888.00 2019-03-04 09:27:06.411 063 11377.72 109.94 56748.86 88888.00 2019-03-04 09:27:06.911 063 11377.71 109.95 56748.89 88888.00 2019-03-04 09:27:07.411 063 11377.77 109.93 56748.90 88888.00 2019-03-04 09:27:07.911 063 11377.75 109.93 56749.02 88888.00 2019-03-04 09:27:08.411 063 11377.64 109.89 56749.07 88888.00 2019-03-04 09:27:08.911 063 11377.71 109.86 56749.07 88888.00 2019-03-04 09:27:09.411 063 11377.67 109.82 56749.08 88888.00 2019-03-04 09:27:09.911 063 11377.58 109.81 56749.11 88888.00 2019-03-04 09:27:10.411 063 11377.64 109.81 56749.08 88888.00 2019-03-04 09:27:10.911 063 11377.61 109.77 56749.11 88888.00 2019-03-04 09:27:11.411 063 11377.55 109.73 56749.09 88888.00 2019-03-04 09:27:11.911 063 11377.62 109.65 56749.11 88888.00 2019-03-04 09:27:12.411 063 11377.61 109.59 56749.09 88888.00 2019-03-04 09:27:12.911 063 11377.60 109.56 56749.13 88888.00 2019-03-04 09:27:13.411 063 11377.55 109.51 56749.24 88888.00 2019-03-04 09:27:13.911 063 11377.50 109.45 56749.24 88888.00 2019-03-04 09:27:14.411 063 11377.43 109.43 56749.24 88888.00 2019-03-04 09:27:14.911 063 11377.41 109.42 56749.25 88888.00 2019-03-04 09:27:15.411 063 11377.38 109.42 56749.25 88888.00 2019-03-04 09:27:15.911 063 11377.35 109.45 56749.24 88888.00 2019-03-04 09:27:16.411 063 11377.35 109.46 56749.20 88888.00 2019-03-04 09:27:16.911 063 11377.28 109.43 56749.11 88888.00 2019-03-04 09:27:17.411 063 11377.31 109.45 56749.03 88888.00 2019-03-04 09:27:17.911 063 11377.41 109.42 56749.01 88888.00 2019-03-04 09:27:18.411 063 11377.38 109.39 56749.00 88888.00 2019-03-04 09:27:18.911 063 11377.43 109.41 56749.00 88888.00 2019-03-04 09:27:19.411 063 11377.51 109.38 56748.96 88888.00 2019-03-04 09:27:19.911 063 11377.47 109.34 56749.02 88888.00 2019-03-04 09:27:20.911 063 11377.64 109.21 56748.88 88888.00 2019-03-04 09:27:21.411 063 11377.61 109.18 56748.89 88888.00 2019-03-04 09:27:21.911 063 11377.69 109.14 56748.93 88888.00 2019-03-04 09:27:22.411 063 11377.76 109.08 56748.90 88888.00 2019-03-04 09:27:22.911 063 11377.77 108.99 56748.86 88888.00 2019-03-04 09:27:23.411 063 11377.82 108.97 56748.75 88888.00 2019-03-04 09:27:23.911 063 11377.86 108.98 56748.75 88888.00 2019-03-04 09:27:24.411 063 11377.88 109.01 56748.74 88888.00 2019-03-04 09:27:24.911 063 11377.95 108.99 56748.71 88888.00 2019-03-04 09:27:25.411 063 11378.00 108.95 56748.74 88888.00 2019-03-04 09:27:25.911 063 11378.02 108.94 56748.73 88888.00 2019-03-04 09:27:26.411 063 11378.10 108.91 56748.68 88888.00 2019-03-04 09:27:26.911 063 11378.17 108.85 56748.57 88888.00 2019-03-04 09:27:27.411 063 11378.21 108.86 56748.49 88888.00 2019-03-04 09:27:27.911 063 11378.28 108.87 56748.47 88888.00 2019-03-04 09:27:28.411 063 11378.33 108.84 56748.34 88888.00 2019-03-04 09:27:28.911 063 11378.33 108.84 56748.29 88888.00 2019-03-04 09:27:29.411 063 11378.40 108.85 56748.32 88888.00 2019-03-04 09:27:29.911 063 11378.39 108.83 56748.26 88888.00 2019-03-04 09:27:30.911 063 11378.30 108.84 56748.13 88888.00 2019-03-04 09:27:31.411 063 11378.31 108.81 56748.06 88888.00 2019-03-04 09:27:31.911 063 11378.32 108.80 56747.93 88888.00 2019-03-04 09:27:32.411 063 11378.41 108.81 56747.75 88888.00 2019-03-04 09:27:32.911 063 11378.44 108.77 56747.68 88888.00 2019-03-04 09:27:33.411 063 11378.42 108.73 56747.66 88888.00 2019-03-04 09:27:33.911 063 11378.48 108.72 56747.66 88888.00 2019-03-04 09:27:34.411 063 11378.52 108.70 56747.61 88888.00 2019-03-04 09:27:34.911 063 11378.54 108.70 56747.55 88888.00 2019-03-04 09:27:35.411 063 11378.66 108.67 56747.47 88888.00 2019-03-04 09:27:35.912 063 11378.67 108.63 56747.49 88888.00 2019-03-04 09:27:36.412 063 11378.67 108.60 56747.52 88888.00 2019-03-04 09:27:36.912 063 11378.79 108.61 56747.53 88888.00 2019-03-04 09:27:37.412 063 11378.81 108.64 56747.52 88888.00 2019-03-04 09:27:37.912 063 11378.84 108.74 56747.54 88888.00 2019-03-04 09:27:38.412 063 11378.94 108.77 56747.58 88888.00 2019-03-04 09:27:38.912 063 11378.93 108.74 56747.64 88888.00 2019-03-04 09:27:39.412 063 11378.87 108.78 56747.68 88888.00 2019-03-04 09:27:39.912 063 11378.92 108.80 56747.78 88888.00 2019-03-04 09:27:40.412 063 11378.88 108.80 56747.89 88888.00 2019-03-04 09:27:40.912 063 11378.86 108.81 56748.00 88888.00 2019-03-04 09:27:41.412 063 11378.90 108.84 56748.04 88888.00 2019-03-04 09:27:41.912 063 11378.87 108.84 56748.03 88888.00 2019-03-04 09:27:42.412 063 11378.83 108.85 56748.05 88888.00 2019-03-04 09:27:42.912 063 11378.84 108.87 56748.11 88888.00 2019-03-04 09:27:43.412 063 11378.80 108.91 56748.13 88888.00 2019-03-04 09:27:43.912 063 11378.77 108.97 56748.11 88888.00 2019-03-04 09:27:44.412 063 11378.73 108.97 56748.06 88888.00 2019-03-04 09:27:44.912 063 11378.65 108.94 56748.02 88888.00 2019-03-04 09:27:45.412 063 11378.68 108.86 56748.02 88888.00 2019-03-04 09:27:45.912 063 11378.73 108.83 56747.94 88888.00 2019-03-04 09:27:46.412 063 11378.69 108.81 56747.90 88888.00 2019-03-04 09:27:46.912 063 11378.67 108.80 56747.89 88888.00 2019-03-04 09:27:47.412 063 11378.72 108.83 56747.90 88888.00 2019-03-04 09:27:47.912 063 11378.65 108.77 56747.85 88888.00 2019-03-04 09:27:48.412 063 11378.56 108.73 56747.83 88888.00 2019-03-04 09:27:48.912 063 11378.56 108.68 56747.79 88888.00 2019-03-04 09:27:49.412 063 11378.51 108.63 56747.70 88888.00 2019-03-04 09:27:49.912 063 11378.52 108.56 56747.67 88888.00 2019-03-04 09:27:50.412 063 11378.54 108.47 56747.67 88888.00 2019-03-04 09:27:50.912 063 11378.40 108.39 56747.62 88888.00 2019-03-04 09:27:51.412 063 11378.39 108.37 56747.60 88888.00 2019-03-04 09:27:51.912 063 11378.42 108.32 56747.48 88888.00 2019-03-04 09:27:52.412 063 11378.34 108.27 56747.36 88888.00 2019-03-04 09:27:52.912 063 11378.35 108.24 56747.36 88888.00 2019-03-04 09:27:53.412 063 11378.34 108.18 56747.38 88888.00 2019-03-04 09:27:53.912 063 11378.28 108.15 56747.35 88888.00 2019-03-04 09:27:54.412 063 11378.34 108.12 56747.39 88888.00 2019-03-04 09:27:54.912 063 11378.32 108.06 56747.36 88888.00 2019-03-04 09:27:55.412 063 11378.21 107.99 56747.32 88888.00 2019-03-04 09:27:55.912 063 11378.18 107.98 56747.34 88888.00 2019-03-04 09:27:56.412 063 11378.23 107.93 56747.41 88888.00 2019-03-04 09:27:56.912 063 11378.18 107.89 56747.46 88888.00 2019-03-04 09:27:57.412 063 11378.21 107.86 56747.49 88888.00 2019-03-04 09:27:57.912 063 11378.25 107.84 56747.60 88888.00 2019-03-04 09:27:58.412 063 11378.18 107.85 56747.66 88888.00 2019-03-04 09:27:58.912 063 11378.21 107.86 56747.70 88888.00 2019-03-04 09:27:59.412 063 11378.17 107.84 56747.74 88888.00 2019-03-04 09:27:59.912 063 11378.10 107.91 56747.85 88888.00 2019-03-04 09:28:00.912 063 11378.09 107.89 56748.04 88888.00 2019-03-04 09:28:01.412 063 11378.02 107.89 56748.02 88888.00 2019-03-04 09:28:01.912 063 11378.00 107.85 56748.07 88888.00 2019-03-04 09:28:02.412 063 11377.91 107.83 56748.16 88888.00 2019-03-04 09:28:02.912 063 11377.83 107.81 56748.15 88888.00 2019-03-04 09:28:03.412 063 11377.84 107.81 56748.12 88888.00 2019-03-04 09:28:03.912 063 11377.75 107.76 56748.18 88888.00 2019-03-04 09:28:04.412 063 11377.69 107.65 56748.22 88888.00 2019-03-04 09:28:04.912 063 11377.67 107.66 56748.29 88888.00 2019-03-04 09:28:05.412 063 11377.56 107.70 56748.34 88888.00 2019-03-04 09:28:05.912 063 11377.47 107.79 56748.41 88888.00 2019-03-04 09:28:06.412 063 11377.40 107.79 56748.47 88888.00 2019-03-04 09:28:06.912 063 11377.23 107.79 56748.52 88888.00 2019-03-04 09:28:07.412 063 11377.12 107.85 56748.56 88888.00 2019-03-04 09:28:07.912 063 11377.13 107.86 56748.49 88888.00 2019-03-04 09:28:08.412 063 11377.01 107.90 56748.45 88888.00 2019-03-04 09:28:08.912 063 11376.91 107.90 56748.41 88888.00 2019-03-04 09:28:09.412 063 11376.88 107.88 56748.39 88888.00 2019-03-04 09:28:09.912 063 11376.79 107.84 56748.38 88888.00 2019-03-04 09:28:10.412 063 11376.77 107.79 56748.38 88888.00 2019-03-04 09:28:10.912 063 11376.75 107.75 56748.32 88888.00 2019-03-04 09:28:11.412 063 11376.71 107.76 56748.37 88888.00 2019-03-04 09:28:11.912 063 11376.73 107.76 56748.43 88888.00 2019-03-04 09:28:12.412 063 11376.75 107.71 56748.48 88888.00 2019-03-04 09:28:12.912 063 11376.68 107.69 56748.48 88888.00 2019-03-04 09:28:13.412 063 11376.72 107.69 56748.49 88888.00 2019-03-04 09:28:13.912 063 11376.81 107.64 56748.60 88888.00 2019-03-04 09:28:14.412 063 11376.73 107.63 56748.63 88888.00 2019-03-04 09:28:14.912 063 11376.71 107.61 56748.68 88888.00 2019-03-04 09:28:15.412 063 11376.75 107.57 56748.82 88888.00 2019-03-04 09:28:15.912 063 11376.68 107.52 56748.87 88888.00 2019-03-04 09:28:16.412 063 11376.65 107.50 56748.90 88888.00 2019-03-04 09:28:16.912 063 11376.66 107.45 56748.92 88888.00 2019-03-04 09:28:17.412 063 11376.63 107.39 56748.93 88888.00 2019-03-04 09:28:17.912 063 11376.61 107.36 56748.96 88888.00 2019-03-04 09:28:18.412 063 11376.59 107.31 56749.03 88888.00 2019-03-04 09:28:18.912 063 11376.54 107.31 56749.02 88888.00 2019-03-04 09:28:19.412 063 11376.50 107.27 56749.01 88888.00 2019-03-04 09:28:19.912 063 11376.51 107.15 56749.05 88888.00 2019-03-04 09:28:20.412 063 11376.52 107.10 56749.07 88888.00 2019-03-04 09:28:20.912 063 11376.59 107.09 56749.02 88888.00 2019-03-04 09:28:21.412 063 11376.64 107.02 56748.94 88888.00 2019-03-04 09:28:21.912 063 11376.63 106.98 56748.88 88888.00 2019-03-04 09:28:22.412 063 11376.65 106.97 56748.79 88888.00 2019-03-04 09:28:22.912 063 11376.66 106.91 56748.63 88888.00 2019-03-04 09:28:23.412 063 11376.67 106.86 56748.55 88888.00 2019-03-04 09:28:23.912 063 11376.74 106.81 56748.50 88888.00 2019-03-04 09:28:24.412 063 11376.74 106.74 56748.47 88888.00 2019-03-04 09:28:24.912 063 11376.70 106.73 56748.41 88888.00 2019-03-04 09:28:25.412 063 11376.73 106.68 56748.35 88888.00 2019-03-04 09:28:25.912 063 11376.65 106.61 56748.26 88888.00 2019-03-04 09:28:26.412 063 11376.63 106.57 56748.19 88888.00 2019-03-04 09:28:26.912 063 11376.61 106.53 56748.10 88888.00 2019-03-04 09:28:27.412 063 11376.59 106.46 56748.11 88888.00 2019-03-04 09:28:27.912 063 11376.49 106.45 56748.06 88888.00 2019-03-04 09:28:28.412 063 11376.49 106.39 56748.09 88888.00 2019-03-04 09:28:28.912 063 11376.45 106.36 56748.10 88888.00 2019-03-04 09:28:29.412 063 11376.31 106.40 56748.17 88888.00 2019-03-04 09:28:29.912 063 11376.23 106.46 56748.25 88888.00 2019-03-04 09:28:30.412 063 11376.05 106.47 56748.35 88888.00 2019-03-04 09:28:30.912 063 11375.92 106.54 56748.36 88888.00 2019-03-04 09:28:31.412 063 11375.87 106.62 56748.35 88888.00 2019-03-04 09:28:31.912 063 11375.74 106.64 56748.36 88888.00 2019-03-04 09:28:32.412 063 11375.68 106.63 56748.31 88888.00 2019-03-04 09:28:32.912 063 11375.62 106.61 56748.22 88888.00 2019-03-04 09:28:33.412 063 11375.49 106.56 56748.19 88888.00 2019-03-04 09:28:33.912 063 11375.43 106.56 56748.12 88888.00 2019-03-04 09:28:34.412 063 11375.42 106.56 56748.06 88888.00 2019-03-04 09:28:34.912 063 11375.32 106.54 56748.07 88888.00 2019-03-04 09:28:35.412 063 11375.31 106.54 56748.09 88888.00 2019-03-04 09:28:35.912 063 11375.32 106.50 56748.09 88888.00 2019-03-04 09:28:36.412 063 11375.21 106.46 56748.07 88888.00 2019-03-04 09:28:36.912 063 11375.22 106.45 56748.03 88888.00 2019-03-04 09:28:37.412 063 11375.25 106.42 56748.04 88888.00 2019-03-04 09:28:37.912 063 11375.24 106.40 56748.05 88888.00 2019-03-04 09:28:38.412 063 11375.26 106.39 56747.98 88888.00 2019-03-04 09:28:38.912 063 11375.29 106.35 56747.98 88888.00 2019-03-04 09:28:39.412 063 11375.19 106.27 56748.00 88888.00 2019-03-04 09:28:39.912 063 11375.19 106.19 56748.02 88888.00 2019-03-04 09:28:40.412 063 11375.25 106.15 56748.04 88888.00 2019-03-04 09:28:40.912 063 11375.18 106.23 56748.09 88888.00 2019-03-04 09:28:41.412 063 11375.17 106.21 56748.16 88888.00 2019-03-04 09:28:41.912 063 11375.18 106.09 56748.17 88888.00 2019-03-04 09:28:42.412 063 11375.10 106.09 56748.29 88888.00 2019-03-04 09:28:42.912 063 11375.06 106.09 56748.39 88888.00 2019-03-04 09:28:43.412 063 11375.10 106.11 56748.52 88888.00 2019-03-04 09:28:43.912 063 11375.05 106.08 56748.64 88888.00 2019-03-04 09:28:44.412 063 11375.03 106.08 56748.77 88888.00 2019-03-04 09:28:44.912 063 11375.00 106.06 56748.86 88888.00 2019-03-04 09:28:45.412 063 11374.97 106.06 56748.92 88888.00 2019-03-04 09:28:45.912 063 11375.03 106.07 56748.93 88888.00 2019-03-04 09:28:46.412 063 11374.97 106.03 56748.97 88888.00 2019-03-04 09:28:46.912 063 11374.89 106.06 56749.06 88888.00 2019-03-04 09:28:47.412 063 11374.97 106.07 56749.11 88888.00 2019-03-04 09:28:47.912 063 11374.92 106.09 56749.12 88888.00 2019-03-04 09:28:48.412 063 11374.83 106.11 56749.12 88888.00 2019-03-04 09:28:48.912 063 11374.84 106.11 56749.21 88888.00 2019-03-04 09:28:49.412 063 11374.82 106.01 56749.25 88888.00 2019-03-04 09:28:49.912 063 11374.76 106.00 56749.19 88888.00 2019-03-04 09:28:50.412 063 11374.80 106.01 56749.25 88888.00 2019-03-04 09:28:50.912 063 11374.80 105.99 56749.26 88888.00 2019-03-04 09:28:51.412 063 11374.67 105.95 56749.25 88888.00 2019-03-04 09:28:51.912 063 11374.73 105.95 56749.29 88888.00 2019-03-04 09:28:52.412 063 11374.73 105.93 56749.33 88888.00 2019-03-04 09:28:52.912 063 11374.64 105.91 56749.37 88888.00 2019-03-04 09:28:53.412 063 11374.67 105.92 56749.38 88888.00 2019-03-04 09:28:53.912 063 11374.63 105.89 56749.41 88888.00 2019-03-04 09:28:54.412 063 11374.59 105.95 56749.50 88888.00 2019-03-04 09:28:54.912 063 11374.69 106.01 56749.56 88888.00 2019-03-04 09:28:55.412 063 11374.53 106.01 56749.60 88888.00 2019-03-04 09:28:55.912 063 11374.44 106.05 56749.65 88888.00 2019-03-04 09:28:56.412 063 11374.43 106.03 56749.65 88888.00 2019-03-04 09:28:56.912 063 11374.30 106.01 56749.60 88888.00 2019-03-04 09:28:57.412 063 11374.23 106.03 56749.57 88888.00 2019-03-04 09:28:57.912 063 11374.21 106.01 56749.53 88888.00 2019-03-04 09:28:58.412 063 11374.15 105.94 56749.46 88888.00 2019-03-04 09:28:58.912 063 11374.08 105.91 56749.43 88888.00 2019-03-04 09:28:59.412 063 11374.03 105.82 56749.50 88888.00 2019-03-04 09:28:59.912 063 11373.94 105.79 56749.48 88888.00 2019-03-04 09:29:00.412 063 11373.86 105.79 56749.50 88888.00 2019-03-04 09:29:00.912 063 11373.90 105.69 56749.56 88888.00 2019-03-04 09:29:01.412 063 11373.80 105.60 56749.59 88888.00 2019-03-04 09:29:01.912 063 11373.76 105.57 56749.59 88888.00 2019-03-04 09:29:02.412 063 11373.76 105.51 56749.51 88888.00 2019-03-04 09:29:02.912 063 11373.72 105.45 56749.52 88888.00 2019-03-04 09:29:03.412 063 11373.72 105.43 56749.53 88888.00 2019-03-04 09:29:03.912 063 11373.71 105.38 56749.53 88888.00 2019-03-04 09:29:04.412 063 11373.64 105.40 56749.50 88888.00 2019-03-04 09:29:04.912 063 11373.65 105.38 56749.44 88888.00 2019-03-04 09:29:05.412 063 11373.68 105.34 56749.44 88888.00 2019-03-04 09:29:05.912 063 11373.68 105.35 56749.51 88888.00 2019-03-04 09:29:06.412 063 11373.71 105.38 56749.59 88888.00 2019-03-04 09:29:06.912 063 11373.67 105.43 56749.63 88888.00 2019-03-04 09:29:07.412 063 11373.62 105.44 56749.66 88888.00 2019-03-04 09:29:07.912 063 11373.62 105.50 56749.79 88888.00 2019-03-04 09:29:08.412 063 11373.69 105.53 56750.01 88888.00 2019-03-04 09:29:08.912 063 11373.66 105.57 56750.16 88888.00 2019-03-04 09:29:09.412 063 11373.67 105.62 56750.38 88888.00 2019-03-04 09:29:09.912 063 11373.73 105.66 56750.55 88888.00 2019-03-04 09:29:10.412 063 11373.68 105.75 56750.69 88888.00 2019-03-04 09:29:10.912 063 11373.72 105.81 56750.81 88888.00 2019-03-04 09:29:11.412 063 11373.68 105.86 56750.93 88888.00 2019-03-04 09:29:11.912 063 11373.65 105.92 56751.05 88888.00 2019-03-04 09:29:12.412 063 11373.62 105.99 56751.08 88888.00 2019-03-04 09:29:12.912 063 11373.59 105.95 56750.95 88888.00 2019-03-04 09:29:13.412 063 11373.53 106.00 56750.94 88888.00 2019-03-04 09:29:13.912 063 11373.55 106.03 56750.87 88888.00 2019-03-04 09:29:14.412 063 11373.52 106.03 56750.78 88888.00 2019-03-04 09:29:14.912 063 11373.41 106.00 56750.65 88888.00 2019-03-04 09:29:15.412 063 11373.41 105.96 56750.54 88888.00 2019-03-04 09:29:15.912 063 11373.37 105.91 56750.36 88888.00 2019-03-04 09:29:16.412 063 11373.26 105.88 56750.21 88888.00 2019-03-04 09:29:16.912 063 11373.32 105.80 56750.11 88888.00 2019-03-04 09:29:17.412 063 11373.32 105.71 56749.97 88888.00 2019-03-04 09:29:17.912 063 11373.26 105.71 56749.85 88888.00 2019-03-04 09:29:18.412 063 11373.35 105.64 56749.69 88888.00 2019-03-04 09:29:18.912 063 11373.38 105.53 56749.56 88888.00 2019-03-04 09:29:19.412 063 11373.31 105.44 56749.45 88888.00 2019-03-04 09:29:19.912 063 11373.34 105.34 56749.35 88888.00 2019-03-04 09:29:20.412 063 11373.31 105.26 56749.21 88888.00 2019-03-04 09:29:20.912 063 11373.28 105.18 56749.09 88888.00 2019-03-04 09:29:21.412 063 11373.37 105.14 56749.01 88888.00 2019-03-04 09:29:22.412 063 11373.27 105.13 56748.90 88888.00 2019-03-04 09:29:22.912 063 11373.30 105.14 56748.87 88888.00 2019-03-04 09:29:23.412 063 11373.27 105.09 56748.90 88888.00 2019-03-04 09:29:23.912 063 11373.21 105.11 56749.00 88888.00 2019-03-04 09:29:24.412 063 11373.27 105.14 56749.03 88888.00 2019-03-04 09:29:24.912 063 11373.27 105.21 56749.07 88888.00 2019-03-04 09:29:25.412 063 11373.28 105.27 56749.20 88888.00 2019-03-04 09:29:25.912 063 11373.32 105.37 56749.27 88888.00 2019-03-04 09:29:26.412 063 11373.27 105.41 56749.35 88888.00 2019-03-04 09:29:26.912 063 11373.24 105.51 56749.41 88888.00 2019-03-04 09:29:27.412 063 11373.27 105.52 56749.35 88888.00 2019-03-04 09:29:27.912 063 11373.23 105.55 56749.32 88888.00 2019-03-04 09:29:28.412 063 11373.23 105.57 56749.39 88888.00 2019-03-04 09:29:28.912 063 11373.35 105.58 56749.44 88888.00 2019-03-04 09:29:29.412 063 11373.32 105.57 56749.37 88888.00 2019-03-04 09:29:29.912 063 11373.30 105.57 56749.43 88888.00 2019-03-04 09:29:30.412 063 11373.38 105.59 56749.50 88888.00 2019-03-04 09:29:30.912 063 11373.37 105.58 56749.48 88888.00 2019-03-04 09:29:31.412 063 11373.46 105.62 56749.51 88888.00 2019-03-04 09:29:32.412 063 11373.46 105.64 56749.53 88888.00 2019-03-04 09:29:32.912 063 11373.50 105.65 56749.47 88888.00 2019-03-04 09:29:33.412 063 11373.53 105.67 56749.50 88888.00 2019-03-04 09:29:33.912 063 11373.53 105.72 56749.50 88888.00 2019-03-04 09:29:34.412 063 11373.60 105.72 56749.53 88888.00 2019-03-04 09:29:34.912 063 11373.61 105.71 56749.56 88888.00 2019-03-04 09:29:35.412 063 11373.54 105.73 56749.60 88888.00 2019-03-04 09:29:35.912 063 11373.61 105.75 56749.67 88888.00 2019-03-04 09:29:36.412 063 11373.69 105.73 56749.73 88888.00 2019-03-04 09:29:36.912 063 11373.62 105.69 56749.74 88888.00 2019-03-04 09:29:37.412 063 11373.61 105.74 56749.84 88888.00 2019-03-04 09:29:37.912 063 11373.60 105.80 56749.89 88888.00 2019-03-04 09:29:38.412 063 11373.53 105.81 56749.91 88888.00 2019-03-04 09:29:38.912 063 11373.52 105.87 56750.04 88888.00 2019-03-04 09:29:39.412 063 11373.48 105.88 56750.12 88888.00 2019-03-04 09:29:39.912 063 11373.45 105.96 56750.25 88888.00 2019-03-04 09:29:40.412 063 11373.46 106.02 56750.31 88888.00 2019-03-04 09:29:40.912 063 11373.43 106.05 56750.40 88888.00 2019-03-04 09:29:41.412 063 11373.28 106.07 56750.46 88888.00 2019-03-04 09:29:42.412 063 11373.32 106.06 56750.54 88888.00 2019-03-04 09:29:42.912 063 11373.27 106.05 56750.50 88888.00 2019-03-04 09:29:43.412 063 11373.28 105.99 56750.48 88888.00 2019-03-04 09:29:43.912 063 11373.27 105.95 56750.44 88888.00 2019-03-04 09:29:44.412 063 11373.19 105.98 56750.42 88888.00 2019-03-04 09:29:44.912 063 11373.20 106.03 56750.37 88888.00 2019-03-04 09:29:45.412 063 11373.13 105.96 56750.31 88888.00 2019-03-04 09:29:45.912 063 11373.10 105.92 56750.25 88888.00 2019-03-04 09:29:46.412 063 11373.10 105.82 56750.16 88888.00 2019-03-04 09:29:46.912 063 11373.03 105.75 56750.12 88888.00 2019-03-04 09:29:47.412 063 11372.99 105.72 56750.01 88888.00 2019-03-04 09:29:47.912 063 11373.00 105.71 56749.96 88888.00 2019-03-04 09:29:48.412 063 11372.90 105.66 56749.92 88888.00 2019-03-04 09:29:48.912 063 11372.90 105.61 56749.89 88888.00 2019-03-04 09:29:49.412 063 11372.93 105.60 56749.80 88888.00 2019-03-04 09:29:49.912 063 11372.85 105.59 56749.83 88888.00 2019-03-04 09:29:50.412 063 11372.82 105.55 56749.89 88888.00 2019-03-04 09:29:50.912 063 11372.81 105.51 56749.92 88888.00 2019-03-04 09:29:51.412 063 11372.75 105.52 56749.91 88888.00 2019-03-04 09:29:51.912 063 11372.72 105.53 56749.98 88888.00 2019-03-04 09:29:52.413 063 11372.74 105.54 56750.14 88888.00 2019-03-04 09:29:52.913 063 11372.61 105.57 56750.21 88888.00 2019-03-04 09:29:53.413 063 11372.57 105.58 56750.33 88888.00 2019-03-04 09:29:53.913 063 11372.57 105.55 56750.42 88888.00 2019-03-04 09:29:54.413 063 11372.51 105.58 56750.51 88888.00 2019-03-04 09:29:54.913 063 11372.50 105.62 56750.60 88888.00 2019-03-04 09:29:55.413 063 11372.44 105.64 56750.63 88888.00 2019-03-04 09:29:55.913 063 11372.37 105.64 56750.65 88888.00 2019-03-04 09:29:56.413 063 11372.36 105.62 56750.73 88888.00 2019-03-04 09:29:56.913 063 11372.28 105.60 56750.76 88888.00 2019-03-04 09:29:57.413 063 11372.23 105.60 56750.81 88888.00 2019-03-04 09:29:57.913 063 11372.26 105.61 56750.85 88888.00 2019-03-04 09:29:58.413 063 11372.18 105.60 56750.87 88888.00 2019-03-04 09:29:58.913 063 11372.15 105.61 56750.85 88888.00 2019-03-04 09:29:59.413 063 11372.18 105.65 56750.75 88888.00 2019-03-04 09:29:59.913 063 11372.11 105.65 56750.73 88888.00 2019-03-04 09:30:00.413 063 11372.00 105.61 56750.74 88888.00 2019-03-04 09:30:00.913 063 11372.01 105.57 56750.67 88888.00 2019-03-04 09:30:01.413 063 11371.92 105.55 56750.55 88888.00 2019-03-04 09:30:01.913 063 11371.85 105.57 56750.50 88888.00 2019-03-04 09:30:02.413 063 11371.78 105.52 56750.47 88888.00 2019-03-04 09:30:02.913 063 11371.63 105.46 56750.43 88888.00 2019-03-04 09:30:03.413 063 11371.51 105.45 56750.43 88888.00 2019-03-04 09:30:03.913 063 11371.50 105.41 56750.46 88888.00 2019-03-04 09:30:04.413 063 11371.35 105.37 56750.44 88888.00 2019-03-04 09:30:04.913 063 11371.26 105.34 56750.37 88888.00 2019-03-04 09:30:05.413 063 11371.23 105.33 56750.36 88888.00 2019-03-04 09:30:05.913 063 11371.11 105.34 56750.37 88888.00 2019-03-04 09:30:06.413 063 11371.05 105.32 56750.36 88888.00 2019-03-04 09:30:06.913 063 11371.04 105.25 56750.35 88888.00 2019-03-04 09:30:07.413 063 11370.98 105.23 56750.41 88888.00 2019-03-04 09:30:07.913 063 11370.90 105.20 56750.54 88888.00 2019-03-04 09:30:08.413 063 11370.87 105.18 56750.62 88888.00 2019-03-04 09:30:08.913 063 11370.76 105.20 56750.70 88888.00 2019-03-04 09:30:09.413 063 11370.70 105.25 56750.83 88888.00 2019-03-04 09:30:09.913 063 11370.66 105.26 56750.99 88888.00 2019-03-04 09:30:10.413 063 11370.46 105.27 56751.15 88888.00 2019-03-04 09:30:10.913 063 11370.39 105.30 56751.31 88888.00 2019-03-04 09:30:11.413 063 11370.40 105.28 56751.46 88888.00 2019-03-04 09:30:11.913 063 11370.32 105.33 56751.52 88888.00 2019-03-04 09:30:12.413 063 11370.31 105.37 56751.52 88888.00 2019-03-04 09:30:12.913 063 11370.25 105.32 56751.53 88888.00 2019-03-04 09:30:13.913 063 11370.20 105.30 56751.70 88888.00 2019-03-04 09:30:14.413 063 11370.19 105.28 56751.77 88888.00 2019-03-04 09:30:14.913 063 11370.14 105.23 56751.76 88888.00 2019-03-04 09:30:15.413 063 11370.21 105.23 56751.82 88888.00 2019-03-04 09:30:15.913 063 11370.19 105.19 56751.87 88888.00 2019-03-04 09:30:16.413 063 11370.11 105.20 56751.96 88888.00 2019-03-04 09:30:16.913 063 11370.19 105.17 56752.01 88888.00 2019-03-04 09:30:17.413 063 11370.19 105.11 56751.98 88888.00 2019-03-04 09:30:17.913 063 11370.14 105.09 56751.98 88888.00 2019-03-04 09:30:18.413 063 11370.11 105.07 56752.03 88888.00 2019-03-04 09:30:18.913 063 11370.07 105.03 56752.01 88888.00 2019-03-04 09:30:19.413 063 11370.03 105.00 56751.96 88888.00 2019-03-04 09:30:19.913 063 11370.11 105.03 56751.96 88888.00 2019-03-04 09:30:20.413 063 11370.04 105.05 56751.92 88888.00 2019-03-04 09:30:20.913 063 11369.96 105.05 56751.95 88888.00 2019-03-04 09:30:21.413 063 11370.00 104.99 56752.01 88888.00 2019-03-04 09:30:21.913 063 11369.92 104.96 56752.10 88888.00 2019-03-04 09:30:22.413 063 11369.84 104.93 56752.20 88888.00 2019-03-04 09:30:22.913 063 11369.90 104.91 56752.24 88888.00 2019-03-04 09:30:23.413 063 11369.84 104.98 56752.28 88888.00 2019-03-04 09:30:23.913 063 11369.80 105.04 56752.34 88888.00 2019-03-04 09:30:24.413 063 11369.85 105.03 56752.43 88888.00 2019-03-04 09:30:24.913 063 11369.79 104.98 56752.55 88888.00 2019-03-04 09:30:25.413 063 11369.77 104.99 56752.65 88888.00 2019-03-04 09:30:25.913 063 11369.85 104.96 56752.75 88888.00 2019-03-04 09:30:26.413 063 11369.79 104.97 56752.84 88888.00 2019-03-04 09:30:26.913 063 11369.83 104.98 56752.96 88888.00 2019-03-04 09:30:27.413 063 11369.89 105.00 56752.97 88888.00 2019-03-04 09:30:27.913 063 11369.85 105.03 56753.06 88888.00 2019-03-04 09:30:28.413 063 11369.86 105.05 56753.13 88888.00 2019-03-04 09:30:28.913 063 11369.87 105.07 56753.19 88888.00 2019-03-04 09:30:29.413 063 11369.83 105.11 56753.19 88888.00 2019-03-04 09:30:29.913 063 11369.87 105.13 56753.09 88888.00 2019-03-04 09:30:30.413 063 11369.91 105.11 56752.98 88888.00 2019-03-04 09:30:30.913 063 11369.85 105.14 56752.90 88888.00 2019-03-04 09:30:31.413 063 11369.86 105.17 56752.78 88888.00 2019-03-04 09:30:31.913 063 11369.90 105.18 56752.60 88888.00 2019-03-04 09:30:32.413 063 11369.80 105.17 56752.40 88888.00 2019-03-04 09:30:32.913 063 11369.85 105.12 56752.26 88888.00 2019-03-04 09:30:33.913 063 11369.87 104.93 56751.87 88888.00 2019-03-04 09:30:34.413 063 11369.96 104.90 56751.73 88888.00 2019-03-04 09:30:34.913 063 11369.96 104.82 56751.66 88888.00 2019-03-04 09:30:35.413 063 11369.93 104.82 56751.59 88888.00 2019-03-04 09:30:35.913 063 11370.03 104.85 56751.57 88888.00 2019-03-04 09:30:36.413 063 11370.03 104.84 56751.55 88888.00 2019-03-04 09:30:36.913 063 11370.04 104.91 56751.52 88888.00 2019-03-04 09:30:37.413 063 11370.15 104.99 56751.51 88888.00 2019-03-04 09:30:37.913 063 11370.15 105.07 56751.57 88888.00 2019-03-04 09:30:38.413 063 11370.21 105.12 56751.64 88888.00 2019-03-04 09:30:38.913 063 11370.31 105.16 56751.66 88888.00 2019-03-04 09:30:39.413 063 11370.31 105.23 56751.63 88888.00 2019-03-04 09:30:39.913 063 11370.29 105.31 56751.70 88888.00 2019-03-04 09:30:40.413 063 11370.39 105.32 56751.65 88888.00 2019-03-04 09:30:40.913 063 11370.47 105.33 56751.60 88888.00 2019-03-04 09:30:41.413 063 11370.55 105.40 56751.56 88888.00 2019-03-04 09:30:41.913 063 11370.67 105.47 56751.49 88888.00 2019-03-04 09:30:42.413 063 11370.68 105.45 56751.36 88888.00 2019-03-04 09:30:42.913 063 11370.75 105.54 56751.21 88888.00 2019-03-04 09:30:43.413 063 11370.84 105.58 56751.08 88888.00 2019-03-04 09:30:43.913 063 11370.90 105.54 56750.99 88888.00 2019-03-04 09:30:44.413 063 11371.03 105.51 56750.92 88888.00 2019-03-04 09:30:44.913 063 11371.09 105.53 56750.79 88888.00 2019-03-04 09:30:45.413 063 11371.08 105.50 56750.61 88888.00 2019-03-04 09:30:45.913 063 11371.18 105.45 56750.41 88888.00 2019-03-04 09:30:46.413 063 11371.26 105.43 56750.27 88888.00 2019-03-04 09:30:46.913 063 11371.26 105.41 56750.22 88888.00 2019-03-04 09:30:47.413 063 11371.29 105.44 56750.16 88888.00 2019-03-04 09:30:47.913 063 11371.35 105.43 56750.08 88888.00 2019-03-04 09:30:48.413 063 11371.33 105.39 56750.02 88888.00 2019-03-04 09:30:48.913 063 11371.42 105.43 56749.95 88888.00 2019-03-04 09:30:49.413 063 11371.46 105.44 56749.86 88888.00 2019-03-04 09:30:49.913 063 11371.49 105.47 56749.84 88888.00 2019-03-04 09:30:50.413 063 11371.59 105.52 56749.86 88888.00 2019-03-04 09:30:50.913 063 11371.60 105.48 56749.83 88888.00 2019-03-04 09:30:51.913 063 11371.68 105.59 56749.79 88888.00 2019-03-04 09:30:52.413 063 11371.72 105.59 56749.77 88888.00 2019-03-04 09:30:52.913 063 11371.71 105.58 56749.79 88888.00 2019-03-04 09:30:53.413 063 11371.79 105.60 56749.83 88888.00 2019-03-04 09:30:53.913 063 11371.78 105.60 56749.89 88888.00 2019-03-04 09:30:54.413 063 11371.73 105.61 56749.98 88888.00 2019-03-04 09:30:54.913 063 11371.85 105.62 56750.01 88888.00 2019-03-04 09:30:55.413 063 11371.85 105.61 56749.98 88888.00 2019-03-04 09:30:55.913 063 11371.82 105.68 56749.99 88888.00 2019-03-04 09:30:56.413 063 11371.87 105.71 56749.98 88888.00 2019-03-04 09:30:56.913 063 11371.88 105.73 56749.96 88888.00 2019-03-04 09:30:57.413 063 11371.92 105.80 56749.96 88888.00 2019-03-04 09:30:57.913 063 11371.96 105.74 56749.95 88888.00 2019-03-04 09:30:58.413 063 11371.88 105.75 56750.01 88888.00 2019-03-04 09:30:58.913 063 11371.87 105.81 56750.03 88888.00 2019-03-04 09:30:59.413 063 11371.93 105.86 56750.05 88888.00 2019-03-04 09:30:59.913 063 11371.88 105.88 56750.11 88888.00 2019-03-04 09:31:00.413 063 11371.89 105.91 56750.10 88888.00 2019-03-04 09:31:00.913 063 11371.93 105.91 56749.99 88888.00 2019-03-04 09:31:01.913 063 11371.94 105.88 56749.91 88888.00 2019-03-04 09:31:02.413 063 11372.02 105.89 56749.79 88888.00 2019-03-04 09:31:02.913 063 11372.07 105.91 56749.76 88888.00 2019-03-04 09:31:03.413 063 11372.15 105.92 56749.70 88888.00 2019-03-04 09:31:03.913 063 11372.21 105.91 56749.64 88888.00 2019-03-04 09:31:04.413 063 11372.25 105.91 56749.61 88888.00 2019-03-04 09:31:04.913 063 11372.27 105.91 56749.59 88888.00 2019-03-04 09:31:05.413 063 11372.40 105.88 56749.51 88888.00 2019-03-04 09:31:05.913 063 11372.41 105.84 56749.43 88888.00 2019-03-04 09:31:06.413 063 11372.50 105.82 56749.43 88888.00 2019-03-04 09:31:06.913 063 11372.54 105.86 56749.43 88888.00 2019-03-04 09:31:07.413 063 11372.53 105.91 56749.40 88888.00 2019-03-04 09:31:07.913 063 11372.62 105.91 56749.39 88888.00 2019-03-04 09:31:08.413 063 11372.65 105.94 56749.44 88888.00 2019-03-04 09:31:08.913 063 11372.65 105.99 56749.58 88888.00 2019-03-04 09:31:09.413 063 11372.74 106.03 56749.69 88888.00 2019-03-04 09:31:09.913 063 11372.72 106.09 56749.71 88888.00 2019-03-04 09:31:10.413 063 11372.70 106.15 56749.79 88888.00 2019-03-04 09:31:10.913 063 11372.69 106.23 56749.89 88888.00 2019-03-04 09:31:11.413 063 11372.70 106.29 56750.02 88888.00 2019-03-04 09:31:11.913 063 11372.71 106.40 56750.06 88888.00 2019-03-04 09:31:12.413 063 11372.74 106.49 56749.96 88888.00 2019-03-04 09:31:12.913 063 11372.70 106.53 56749.86 88888.00 2019-03-04 09:31:13.413 063 11372.69 106.54 56749.77 88888.00 2019-03-04 09:31:13.913 063 11372.77 106.55 56749.69 88888.00 2019-03-04 09:31:14.413 063 11372.78 106.56 56749.56 88888.00 2019-03-04 09:31:14.913 063 11372.82 106.63 56749.45 88888.00 2019-03-04 09:31:15.413 063 11372.97 106.67 56749.31 88888.00 2019-03-04 09:31:15.913 063 11373.03 106.67 56749.25 88888.00 2019-03-04 09:31:16.413 063 11373.05 106.68 56749.20 88888.00 2019-03-04 09:31:16.913 063 11373.24 106.66 56749.07 88888.00 2019-03-04 09:31:17.413 063 11373.27 106.64 56748.92 88888.00 2019-03-04 09:31:17.913 063 11373.30 106.70 56748.84 88888.00 2019-03-04 09:31:18.413 063 11373.37 106.69 56748.73 88888.00 2019-03-04 09:31:18.913 063 11373.31 106.62 56748.55 88888.00 2019-03-04 09:31:19.413 063 11373.37 106.66 56748.44 88888.00 2019-03-04 09:31:19.913 063 11373.50 106.66 56748.30 88888.00 2019-03-04 09:31:20.413 063 11373.46 106.63 56748.17 88888.00 2019-03-04 09:31:20.913 063 11373.52 106.63 56748.06 88888.00 2019-03-04 09:31:21.413 063 11373.65 106.60 56747.96 88888.00 2019-03-04 09:31:21.913 063 11373.59 106.61 56747.87 88888.00 2019-03-04 09:31:22.413 063 11373.66 106.66 56747.83 88888.00 2019-03-04 09:31:22.913 063 11373.71 106.64 56747.77 88888.00 2019-03-04 09:31:23.413 063 11373.73 106.63 56747.67 88888.00 2019-03-04 09:31:23.913 063 11373.74 106.60 56747.66 88888.00 2019-03-04 09:31:24.413 063 11373.78 106.56 56747.62 88888.00 2019-03-04 09:31:24.913 063 11373.73 106.59 56747.62 88888.00 2019-03-04 09:31:25.413 063 11373.76 106.57 56747.60 88888.00 2019-03-04 09:31:25.913 063 11373.76 106.55 56747.61 88888.00 2019-03-04 09:31:26.413 063 11373.76 106.53 56747.68 88888.00 2019-03-04 09:31:26.913 063 11373.78 106.53 56747.75 88888.00 2019-03-04 09:31:27.413 063 11373.80 106.54 56747.81 88888.00 2019-03-04 09:31:27.913 063 11373.75 106.57 56747.83 88888.00 2019-03-04 09:31:28.413 063 11373.80 106.56 56747.89 88888.00 2019-03-04 09:31:28.913 063 11373.80 106.57 56747.91 88888.00 2019-03-04 09:31:29.413 063 11373.82 106.64 56748.03 88888.00 2019-03-04 09:31:29.913 063 11373.95 106.71 56748.13 88888.00 2019-03-04 09:31:30.413 063 11373.94 106.77 56748.17 88888.00 2019-03-04 09:31:30.913 063 11373.95 106.86 56748.31 88888.00 2019-03-04 09:31:31.413 063 11374.01 106.94 56748.43 88888.00 2019-03-04 09:31:31.913 063 11374.00 106.93 56748.38 88888.00 2019-03-04 09:31:32.413 063 11374.00 106.93 56748.32 88888.00 2019-03-04 09:31:32.913 063 11374.03 106.90 56748.25 88888.00 2019-03-04 09:31:33.413 063 11373.94 106.84 56748.11 88888.00 2019-03-04 09:31:33.913 063 11373.86 106.82 56748.09 88888.00 2019-03-04 09:31:34.413 063 11373.87 106.82 56747.99 88888.00 2019-03-04 09:31:34.913 063 11373.78 106.84 56747.93 88888.00 2019-03-04 09:31:35.413 063 11373.72 106.84 56747.87 88888.00 2019-03-04 09:31:35.913 063 11373.80 106.82 56747.83 88888.00 2019-03-04 09:31:36.413 063 11373.80 106.79 56747.80 88888.00 2019-03-04 09:31:36.913 063 11373.73 106.74 56747.89 88888.00 2019-03-04 09:31:37.413 063 11373.72 106.57 56747.91 88888.00 2019-03-04 09:31:37.913 063 11373.58 106.50 56747.89 88888.00 2019-03-04 09:31:38.413 063 11373.48 106.50 56747.92 88888.00 2019-03-04 09:31:38.913 063 11373.46 106.50 56748.07 88888.00 2019-03-04 09:31:39.413 063 11373.33 106.49 56748.17 88888.00 2019-03-04 09:31:39.913 063 11373.27 106.54 56748.29 88888.00 2019-03-04 09:31:40.413 063 11373.23 106.50 56748.38 88888.00 2019-03-04 09:31:40.913 063 11373.10 106.48 56748.42 88888.00 2019-03-04 09:31:41.413 063 11372.96 106.49 56748.57 88888.00 2019-03-04 09:31:41.913 063 11372.85 106.48 56748.68 88888.00 2019-03-04 09:31:42.413 063 11372.71 106.53 56748.79 88888.00 2019-03-04 09:31:42.913 063 11372.71 106.62 56748.84 88888.00 2019-03-04 09:31:43.413 063 11372.61 106.61 56748.90 88888.00 2019-03-04 09:31:43.913 063 11372.42 106.63 56748.93 88888.00 2019-03-04 09:31:44.413 063 11372.39 106.63 56748.92 88888.00 2019-03-04 09:31:44.913 063 11372.37 106.60 56749.00 88888.00 2019-03-04 09:31:45.413 063 11372.29 106.61 56749.02 88888.00 2019-03-04 09:31:45.913 063 11372.26 106.52 56749.09 88888.00 2019-03-04 09:31:46.413 063 11372.16 106.46 56749.18 88888.00 2019-03-04 09:31:46.913 063 11372.08 106.47 56749.20 88888.00 2019-03-04 09:31:47.413 063 11372.12 106.50 56749.32 88888.00 2019-03-04 09:31:47.913 063 11372.02 106.45 56749.39 88888.00 2019-03-04 09:31:48.413 063 11371.94 106.47 56749.48 88888.00 2019-03-04 09:31:48.913 063 11371.88 106.49 56749.60 88888.00 2019-03-04 09:31:49.413 063 11371.71 106.45 56749.69 88888.00 2019-03-04 09:31:49.913 063 11371.56 106.46 56749.73 88888.00 2019-03-04 09:31:50.413 063 11371.51 106.50 56749.83 88888.00 2019-03-04 09:31:50.913 063 11371.35 106.49 56749.92 88888.00 2019-03-04 09:31:51.413 063 11371.23 106.48 56749.97 88888.00 2019-03-04 09:31:51.913 063 11371.18 106.46 56749.95 88888.00 2019-03-04 09:31:52.413 063 11371.09 106.45 56749.92 88888.00 2019-03-04 09:31:52.913 063 11370.98 106.42 56749.93 88888.00 2019-03-04 09:31:53.413 063 11370.94 106.42 56749.91 88888.00 2019-03-04 09:31:53.913 063 11370.79 106.39 56749.93 88888.00 2019-03-04 09:31:54.413 063 11370.69 106.34 56749.97 88888.00 2019-03-04 09:31:55.413 063 11370.54 106.22 56750.08 88888.00 2019-03-04 09:31:55.913 063 11370.42 106.16 56750.23 88888.00 2019-03-04 09:31:56.413 063 11370.36 106.13 56750.25 88888.00 2019-03-04 09:31:56.913 063 11370.22 106.09 56750.33 88888.00 2019-03-04 09:31:57.413 063 11370.08 106.08 56750.46 88888.00 2019-03-04 09:31:57.913 063 11370.06 106.08 56750.59 88888.00 2019-03-04 09:31:58.413 063 11369.94 106.12 56750.67 88888.00 2019-03-04 09:31:58.913 063 11369.84 106.12 56750.75 88888.00 2019-03-04 09:31:59.413 063 11369.73 106.09 56750.83 88888.00 2019-03-04 09:31:59.913 063 11369.52 106.13 56750.95 88888.00 2019-03-04 09:32:00.413 063 11369.44 106.25 56750.92 88888.00 2019-03-04 09:32:00.913 063 11369.34 106.19 56750.93 88888.00 2019-03-04 09:32:01.413 063 11369.17 106.08 56750.95 88888.00 2019-03-04 09:32:01.913 063 11369.13 106.05 56750.98 88888.00 2019-03-04 09:32:02.413 063 11369.01 106.05 56751.02 88888.00 2019-03-04 09:32:02.913 063 11368.85 106.08 56751.17 88888.00 2019-03-04 09:32:03.413 063 11368.82 106.07 56751.27 88888.00 2019-03-04 09:32:03.913 063 11368.85 106.02 56751.44 88888.00 2019-03-04 09:32:04.413 063 11368.80 106.02 56751.60 88888.00 2019-03-04 09:32:05.413 063 11368.79 105.99 56751.78 88888.00 2019-03-04 09:32:05.913 063 11368.65 105.98 56751.90 88888.00 2019-03-04 09:32:06.413 063 11368.65 105.95 56752.01 88888.00 2019-03-04 09:32:06.913 063 11368.54 105.95 56752.02 88888.00 2019-03-04 09:32:07.413 063 11368.45 105.95 56752.09 88888.00 2019-03-04 09:32:07.913 063 11368.45 105.95 56752.20 88888.00 2019-03-04 09:32:08.413 063 11368.31 105.93 56752.33 88888.00 2019-03-04 09:32:08.913 063 11368.27 105.94 56752.46 88888.00 2019-03-04 09:32:09.413 063 11368.24 105.98 56752.50 88888.00 2019-03-04 09:32:09.913 063 11368.10 105.95 56752.55 88888.00 2019-03-04 09:32:10.413 063 11368.06 106.00 56752.78 88888.00 2019-03-04 09:32:10.913 063 11368.06 106.05 56752.86 88888.00 2019-03-04 09:32:11.413 063 11367.99 106.08 56752.92 88888.00 2019-03-04 09:32:11.913 063 11367.90 106.16 56753.01 88888.00 2019-03-04 09:32:12.413 063 11367.91 106.13 56753.03 88888.00 2019-03-04 09:32:12.913 063 11367.86 106.14 56753.05 88888.00 2019-03-04 09:32:13.413 063 11367.79 106.19 56753.12 88888.00 2019-03-04 09:32:13.913 063 11367.76 106.21 56753.17 88888.00 2019-03-04 09:32:14.413 063 11367.69 106.23 56753.16 88888.00 2019-03-04 09:32:14.913 063 11367.65 106.25 56753.14 88888.00 2019-03-04 09:32:15.413 063 11367.63 106.21 56753.10 88888.00 2019-03-04 09:32:15.913 063 11367.55 106.21 56753.06 88888.00 2019-03-04 09:32:16.413 063 11367.51 106.22 56753.05 88888.00 2019-03-04 09:32:16.913 063 11367.49 106.21 56753.06 88888.00 2019-03-04 09:32:17.413 063 11367.40 106.21 56753.10 88888.00 2019-03-04 09:32:17.913 063 11367.42 106.19 56753.18 88888.00 2019-03-04 09:32:18.404 063 11367.41 106.14 56753.27 88888.00 2019-03-04 09:32:18.904 063 11367.35 106.14 56753.41 88888.00 2019-03-04 09:32:19.404 063 11367.39 106.16 56753.56 88888.00 2019-03-04 09:32:19.904 063 11367.36 106.12 56753.65 88888.00 2019-03-04 09:32:20.404 063 11367.35 106.16 56753.75 88888.00 2019-03-04 09:32:20.904 063 11367.39 106.13 56753.81 88888.00 2019-03-04 09:32:21.404 063 11367.29 106.13 56753.77 88888.00 2019-03-04 09:32:21.904 063 11367.18 106.15 56753.75 88888.00 2019-03-04 09:32:22.404 063 11367.22 106.20 56753.72 88888.00 2019-03-04 09:32:22.904 063 11367.15 106.18 56753.67 88888.00 2019-03-04 09:32:23.404 063 11367.02 106.14 56753.62 88888.00 2019-03-04 09:32:23.904 063 11367.02 106.08 56753.57 88888.00 2019-03-04 09:32:24.404 063 11366.88 106.01 56753.54 88888.00 2019-03-04 09:32:25.404 063 11366.74 105.99 56753.50 88888.00 2019-03-04 09:32:25.904 063 11366.69 106.02 56753.49 88888.00 2019-03-04 09:32:26.404 063 11366.64 106.03 56753.43 88888.00 2019-03-04 09:32:26.904 063 11366.64 106.02 56753.46 88888.00 2019-03-04 09:32:27.404 063 11366.47 105.93 56753.46 88888.00 2019-03-04 09:32:27.904 063 11366.43 105.92 56753.44 88888.00 2019-03-04 09:32:28.404 063 11366.38 105.93 56753.41 88888.00 2019-03-04 09:32:28.904 063 11366.28 105.92 56753.36 88888.00 2019-03-04 09:32:29.404 063 11366.12 105.91 56753.38 88888.00 2019-03-04 09:32:29.904 063 11366.09 105.88 56753.39 88888.00 2019-03-04 09:32:30.404 063 11365.94 105.87 56753.43 88888.00 2019-03-04 09:32:30.904 063 11365.83 105.82 56753.52 88888.00 2019-03-04 09:32:31.404 063 11365.77 105.73 56753.55 88888.00 2019-03-04 09:32:31.904 063 11365.61 105.68 56753.61 88888.00 2019-03-04 09:32:32.404 063 11365.48 105.71 56753.64 88888.00 2019-03-04 09:32:32.904 063 11365.40 105.68 56753.71 88888.00 2019-03-04 09:32:33.404 063 11365.23 105.68 56753.72 88888.00 2019-03-04 09:32:33.904 063 11365.14 105.65 56753.74 88888.00 2019-03-04 09:32:34.404 063 11365.06 105.57 56753.75 88888.00 2019-03-04 09:32:35.404 063 11364.72 105.59 56753.75 88888.00 2019-03-04 09:32:35.904 063 11364.59 105.61 56753.75 88888.00 2019-03-04 09:32:36.404 063 11364.36 105.65 56753.70 88888.00 2019-03-04 09:32:36.904 063 11364.26 105.67 56753.70 88888.00 2019-03-04 09:32:37.404 063 11364.10 105.66 56753.71 88888.00 2019-03-04 09:32:37.904 063 11364.00 105.69 56753.80 88888.00 2019-03-04 09:32:38.404 063 11363.98 105.71 56753.84 88888.00 2019-03-04 09:32:38.904 063 11363.87 105.72 56753.86 88888.00 2019-03-04 09:32:39.404 063 11363.71 105.77 56753.87 88888.00 2019-03-04 09:32:39.904 063 11363.68 105.78 56753.94 88888.00 2019-03-04 09:32:40.404 063 11363.60 105.77 56753.95 88888.00 2019-03-04 09:32:40.904 063 11363.48 105.77 56754.00 88888.00 2019-03-04 09:32:41.404 063 11363.46 105.72 56753.96 88888.00 2019-03-04 09:32:41.904 063 11363.40 105.66 56753.99 88888.00 2019-03-04 09:32:42.404 063 11363.34 105.62 56754.02 88888.00 2019-03-04 09:32:42.904 063 11363.34 105.60 56754.06 88888.00 2019-03-04 09:32:43.404 063 11363.33 105.53 56754.10 88888.00 2019-03-04 09:32:43.904 063 11363.29 105.58 56754.15 88888.00 2019-03-04 09:32:44.404 063 11363.30 105.57 56754.27 88888.00 2019-03-04 09:32:45.404 063 11363.18 105.51 56754.31 88888.00 2019-03-04 09:32:45.904 063 11363.18 105.52 56754.31 88888.00 2019-03-04 09:32:46.404 063 11363.12 105.51 56754.28 88888.00 2019-03-04 09:32:46.904 063 11363.12 105.55 56754.31 88888.00 2019-03-04 09:32:47.404 063 11363.19 105.52 56754.31 88888.00 2019-03-04 09:32:47.904 063 11363.16 105.48 56754.26 88888.00 2019-03-04 09:32:48.404 063 11363.16 105.48 56754.21 88888.00 2019-03-04 09:32:48.904 063 11363.19 105.43 56754.09 88888.00 2019-03-04 09:32:49.404 063 11363.13 105.43 56754.06 88888.00 2019-03-04 09:32:49.904 063 11363.06 105.41 56754.02 88888.00 2019-03-04 09:32:50.404 063 11363.13 105.37 56753.99 88888.00 2019-03-04 09:32:50.904 063 11363.09 105.34 56753.89 88888.00 2019-03-04 09:32:51.404 063 11363.10 105.35 56753.80 88888.00 2019-03-04 09:32:51.904 063 11363.17 105.39 56753.67 88888.00 2019-03-04 09:32:52.404 063 11363.11 105.44 56753.51 88888.00 2019-03-04 09:32:52.904 063 11363.09 105.52 56753.42 88888.00 2019-03-04 09:32:53.404 063 11363.10 105.53 56753.32 88888.00 2019-03-04 09:32:53.904 063 11363.04 105.57 56753.16 88888.00 2019-03-04 09:32:54.404 063 11363.05 105.65 56752.94 88888.00 2019-03-04 09:32:54.904 063 11363.10 105.66 56752.72 88888.00 2019-03-04 09:32:55.404 063 11363.05 105.74 56752.60 88888.00 2019-03-04 09:32:55.904 063 11363.05 105.72 56752.48 88888.00 2019-03-04 09:32:56.404 063 11363.04 105.71 56752.27 88888.00 2019-03-04 09:32:56.904 063 11362.96 105.73 56752.15 88888.00 2019-03-04 09:32:57.404 063 11363.04 105.72 56751.98 88888.00 2019-03-04 09:32:57.904 063 11363.13 105.68 56751.89 88888.00 2019-03-04 09:32:58.404 063 11363.15 105.67 56751.82 88888.00 2019-03-04 09:32:58.904 063 11363.22 105.66 56751.75 88888.00 2019-03-04 09:32:59.404 063 11363.30 105.59 56751.63 88888.00 2019-03-04 09:32:59.904 063 11363.26 105.59 56751.53 88888.00 2019-03-04 09:33:00.404 063 11363.29 105.60 56751.47 88888.00 2019-03-04 09:33:00.904 063 11363.36 105.53 56751.42 88888.00 2019-03-04 09:33:01.404 063 11363.34 105.57 56751.40 88888.00 2019-03-04 09:33:01.904 063 11363.38 105.62 56751.39 88888.00 2019-03-04 09:33:02.404 063 11363.38 105.64 56751.34 88888.00 2019-03-04 09:33:02.904 063 11363.38 105.66 56751.42 88888.00 2019-03-04 09:33:03.404 063 11363.45 105.65 56751.39 88888.00 2019-03-04 09:33:03.904 063 11363.45 105.66 56751.42 88888.00 2019-03-04 09:33:04.404 063 11363.41 105.66 56751.46 88888.00 2019-03-04 09:33:04.904 063 11363.46 105.61 56751.51 88888.00 2019-03-04 09:33:05.404 063 11363.43 105.62 56751.47 88888.00 2019-03-04 09:33:05.904 063 11363.37 105.65 56751.50 88888.00 2019-03-04 09:33:06.404 063 11363.41 105.61 56751.46 88888.00 2019-03-04 09:33:06.904 063 11363.44 105.60 56751.40 88888.00 2019-03-04 09:33:07.404 063 11363.43 105.61 56751.42 88888.00 2019-03-04 09:33:07.904 063 11363.46 105.54 56751.36 88888.00 2019-03-04 09:33:08.404 063 11363.40 105.47 56751.28 88888.00 2019-03-04 09:33:08.904 063 11363.39 105.50 56751.36 88888.00 2019-03-04 09:33:09.404 063 11363.54 105.52 56751.37 88888.00 2019-03-04 09:33:09.904 063 11363.51 105.47 56751.27 88888.00 2019-03-04 09:33:10.404 063 11363.51 105.44 56751.21 88888.00 2019-03-04 09:33:10.904 063 11363.58 105.39 56751.11 88888.00 2019-03-04 09:33:11.404 063 11363.58 105.38 56751.08 88888.00 2019-03-04 09:33:11.904 063 11363.61 105.39 56751.13 88888.00 2019-03-04 09:33:12.404 063 11363.66 105.31 56751.04 88888.00 2019-03-04 09:33:12.904 063 11363.67 105.23 56750.94 88888.00 2019-03-04 09:33:13.404 063 11363.66 105.17 56750.83 88888.00 2019-03-04 09:33:13.904 063 11363.71 105.12 56750.72 88888.00 2019-03-04 09:33:14.404 063 11363.67 105.04 56750.59 88888.00 2019-03-04 09:33:14.904 063 11363.64 105.02 56750.53 88888.00 2019-03-04 09:33:15.404 063 11363.67 104.96 56750.47 88888.00 2019-03-04 09:33:15.904 063 11363.58 104.96 56750.38 88888.00 2019-03-04 09:33:16.404 063 11363.60 104.99 56750.35 88888.00 2019-03-04 09:33:16.904 063 11363.58 105.00 56750.35 88888.00 2019-03-04 09:33:17.404 063 11363.46 105.11 56750.48 88888.00 2019-03-04 09:33:17.904 063 11363.47 105.19 56750.59 88888.00 2019-03-04 09:33:18.404 063 11363.43 105.27 56750.67 88888.00 2019-03-04 09:33:18.904 063 11363.33 105.37 56750.87 88888.00 2019-03-04 09:33:19.404 063 11363.37 105.40 56751.01 88888.00 2019-03-04 09:33:19.904 063 11363.36 105.45 56751.05 88888.00 2019-03-04 09:33:20.404 063 11363.30 105.55 56751.13 88888.00 2019-03-04 09:33:20.904 063 11363.34 105.62 56751.18 88888.00 2019-03-04 09:33:21.404 063 11363.30 105.64 56751.13 88888.00 2019-03-04 09:33:21.904 063 11363.30 105.68 56751.19 88888.00 2019-03-04 09:33:22.404 063 11363.40 105.71 56751.21 88888.00 2019-03-04 09:33:22.904 063 11363.46 105.73 56751.20 88888.00 2019-03-04 09:33:23.404 063 11363.45 105.79 56751.15 88888.00 2019-03-04 09:33:23.904 063 11363.54 105.72 56751.13 88888.00 2019-03-04 09:33:24.404 063 11363.48 105.77 56751.10 88888.00 2019-03-04 09:33:24.904 063 11363.47 105.85 56751.08 88888.00 2019-03-04 09:33:25.404 063 11363.52 105.86 56751.06 88888.00 2019-03-04 09:33:25.904 063 11363.45 105.88 56750.99 88888.00 2019-03-04 09:33:26.404 063 11363.47 105.89 56750.98 88888.00 2019-03-04 09:33:26.904 063 11363.54 105.87 56750.98 88888.00 2019-03-04 09:33:27.404 063 11363.52 105.91 56750.99 88888.00 2019-03-04 09:33:27.904 063 11363.48 105.94 56750.95 88888.00 2019-03-04 09:33:28.404 063 11363.54 105.99 56750.94 88888.00 2019-03-04 09:33:28.904 063 11363.55 106.05 56751.02 88888.00 2019-03-04 09:33:29.404 063 11363.57 106.11 56751.13 88888.00 2019-03-04 09:33:29.904 063 11363.66 106.19 56751.20 88888.00 2019-03-04 09:33:30.404 063 11363.65 106.19 56751.21 88888.00 2019-03-04 09:33:30.904 063 11363.59 106.21 56751.28 88888.00 2019-03-04 09:33:31.404 063 11363.66 106.20 56751.34 88888.00 2019-03-04 09:33:31.904 063 11363.58 106.21 56751.30 88888.00 2019-03-04 09:33:32.404 063 11363.58 106.22 56751.24 88888.00 2019-03-04 09:33:32.904 063 11363.64 106.25 56751.31 88888.00 2019-03-04 09:33:33.404 063 11363.57 106.26 56751.31 88888.00 2019-03-04 09:33:33.904 063 11363.60 106.30 56751.32 88888.00 2019-03-04 09:33:34.404 063 11363.55 106.33 56751.32 88888.00 2019-03-04 09:33:34.904 063 11363.47 106.32 56751.31 88888.00 2019-03-04 09:33:35.404 063 11363.53 106.32 56751.34 88888.00 2019-03-04 09:33:35.904 063 11363.55 106.29 56751.38 88888.00 2019-03-04 09:33:36.404 063 11363.44 106.30 56751.42 88888.00 2019-03-04 09:33:36.904 063 11363.45 106.33 56751.43 88888.00 2019-03-04 09:33:37.404 063 11363.40 106.35 56751.51 88888.00 2019-03-04 09:33:37.904 063 11363.36 106.36 56751.51 88888.00 2019-03-04 09:33:38.404 063 11363.37 106.42 56751.56 88888.00 2019-03-04 09:33:38.904 063 11363.43 106.48 56751.56 88888.00 2019-03-04 09:33:39.404 063 11363.40 106.54 56751.50 88888.00 2019-03-04 09:33:39.904 063 11363.45 106.60 56751.42 88888.00 2019-03-04 09:33:40.404 063 11363.46 106.55 56751.30 88888.00 2019-03-04 09:33:40.904 063 11363.47 106.47 56751.17 88888.00 2019-03-04 09:33:41.404 063 11363.54 106.39 56751.14 88888.00 2019-03-04 09:33:41.904 063 11363.58 106.33 56751.08 88888.00 2019-03-04 09:33:42.404 063 11363.55 106.30 56751.00 88888.00 2019-03-04 09:33:42.904 063 11363.58 106.30 56750.92 88888.00 2019-03-04 09:33:43.404 063 11363.57 106.27 56750.88 88888.00 2019-03-04 09:33:43.904 063 11363.55 106.25 56750.83 88888.00 2019-03-04 09:33:44.404 063 11363.58 106.22 56750.82 88888.00 2019-03-04 09:33:44.904 063 11363.57 106.21 56750.83 88888.00 2019-03-04 09:33:45.404 063 11363.55 106.20 56750.81 88888.00 2019-03-04 09:33:45.904 063 11363.62 106.21 56750.79 88888.00 2019-03-04 09:33:46.404 063 11363.59 106.16 56750.88 88888.00 2019-03-04 09:33:46.904 063 11363.57 106.14 56750.92 88888.00 2019-03-04 09:33:47.404 063 11363.64 106.11 56750.91 88888.00 2019-03-04 09:33:47.904 063 11363.60 106.06 56750.85 88888.00 2019-03-04 09:33:48.404 063 11363.57 106.06 56750.88 88888.00 2019-03-04 09:33:48.904 063 11363.57 105.99 56750.92 88888.00 2019-03-04 09:33:49.404 063 11363.47 105.91 56750.88 88888.00 2019-03-04 09:33:49.904 063 11363.41 105.92 56750.91 88888.00 2019-03-04 09:33:50.404 063 11363.44 105.86 56750.92 88888.00 2019-03-04 09:33:50.904 063 11363.37 105.85 56750.92 88888.00 2019-03-04 09:33:51.404 063 11363.34 105.86 56750.91 88888.00 2019-03-04 09:33:51.904 063 11363.29 105.80 56750.91 88888.00 2019-03-04 09:33:52.404 063 11363.13 105.77 56750.83 88888.00 2019-03-04 09:33:52.904 063 11363.06 105.81 56750.87 88888.00 2019-03-04 09:33:53.404 063 11363.03 105.80 56750.88 88888.00 2019-03-04 09:33:53.904 063 11362.92 105.85 56750.93 88888.00 2019-03-04 09:33:54.404 063 11362.91 105.91 56750.88 88888.00 2019-03-04 09:33:54.904 063 11362.91 105.94 56750.81 88888.00 2019-03-04 09:33:55.404 063 11362.83 105.93 56750.76 88888.00 2019-03-04 09:33:55.904 063 11362.89 105.99 56750.80 88888.00 2019-03-04 09:33:56.404 063 11362.89 106.01 56750.74 88888.00 2019-03-04 09:33:56.904 063 11362.87 106.03 56750.74 88888.00 2019-03-04 09:33:57.404 063 11362.92 106.06 56750.73 88888.00 2019-03-04 09:33:57.904 063 11362.91 106.07 56750.74 88888.00 2019-03-04 09:33:58.404 063 11362.90 106.06 56750.75 88888.00 2019-03-04 09:33:58.904 063 11362.97 106.05 56750.72 88888.00 2019-03-04 09:33:59.404 063 11362.96 106.01 56750.72 88888.00 2019-03-04 09:33:59.904 063 11362.92 106.03 56750.69 88888.00 2019-03-04 09:34:00.404 063 11363.03 105.94 56750.70 88888.00 2019-03-04 09:34:00.904 063 11363.05 105.81 56750.72 88888.00 2019-03-04 09:34:01.404 063 11363.05 105.81 56750.83 88888.00 2019-03-04 09:34:01.904 063 11363.12 105.77 56750.89 88888.00 2019-03-04 09:34:02.404 063 11363.08 105.69 56750.86 88888.00 2019-03-04 09:34:02.904 063 11363.04 105.66 56750.88 88888.00 2019-03-04 09:34:03.404 063 11363.10 105.61 56750.81 88888.00 2019-03-04 09:34:03.904 063 11363.06 105.59 56750.89 88888.00 2019-03-04 09:34:04.404 063 11363.08 105.58 56751.00 88888.00 2019-03-04 09:34:04.904 063 11363.09 105.53 56751.06 88888.00 2019-03-04 09:34:05.404 063 11363.03 105.52 56751.12 88888.00 2019-03-04 09:34:05.904 063 11363.03 105.46 56751.18 88888.00 2019-03-04 09:34:06.404 063 11362.98 105.44 56751.17 88888.00 2019-03-04 09:34:06.904 063 11362.96 105.44 56751.19 88888.00 2019-03-04 09:34:07.404 063 11362.95 105.46 56751.24 88888.00 2019-03-04 09:34:07.904 063 11362.94 105.43 56751.39 88888.00 2019-03-04 09:34:08.404 063 11362.87 105.39 56751.49 88888.00 2019-03-04 09:34:08.904 063 11362.85 105.43 56751.58 88888.00 2019-03-04 09:34:09.404 063 11362.92 105.41 56751.63 88888.00 2019-03-04 09:34:09.904 063 11362.78 105.46 56751.71 88888.00 2019-03-04 09:34:10.404 063 11362.82 105.52 56751.79 88888.00 2019-03-04 09:34:10.904 063 11362.82 105.54 56751.94 88888.00 2019-03-04 09:34:11.404 063 11362.77 105.60 56752.13 88888.00 2019-03-04 09:34:11.904 063 11362.77 105.67 56752.24 88888.00 2019-03-04 09:34:12.404 063 11362.75 105.72 56752.33 88888.00 2019-03-04 09:34:12.904 063 11362.73 105.75 56752.41 88888.00 2019-03-04 09:34:13.404 063 11362.77 105.80 56752.52 88888.00 2019-03-04 09:34:13.904 063 11362.78 105.77 56752.58 88888.00 2019-03-04 09:34:14.404 063 11362.82 105.78 56752.69 88888.00 2019-03-04 09:34:14.904 063 11362.84 105.81 56752.79 88888.00 2019-03-04 09:34:15.404 063 11362.84 105.79 56752.82 88888.00 2019-03-04 09:34:15.904 063 11362.81 105.81 56752.87 88888.00 2019-03-04 09:34:16.904 063 11362.85 105.81 56752.92 88888.00 2019-03-04 09:34:17.404 063 11362.82 105.82 56753.01 88888.00 2019-03-04 09:34:17.904 063 11362.88 105.81 56753.11 88888.00 2019-03-04 09:34:18.404 063 11362.88 105.86 56753.11 88888.00 2019-03-04 09:34:18.904 063 11362.89 105.91 56753.11 88888.00 2019-03-04 09:34:19.404 063 11362.96 105.91 56753.06 88888.00 2019-03-04 09:34:19.904 063 11362.90 105.87 56752.99 88888.00 2019-03-04 09:34:20.404 063 11362.95 105.92 56752.99 88888.00 2019-03-04 09:34:20.904 063 11363.01 106.00 56752.93 88888.00 2019-03-04 09:34:21.404 063 11362.95 106.05 56752.88 88888.00 2019-03-04 09:34:21.904 063 11362.95 106.09 56752.84 88888.00 2019-03-04 09:34:22.404 063 11363.04 106.18 56752.78 88888.00 2019-03-04 09:34:22.904 063 11363.02 106.19 56752.79 88888.00 2019-03-04 09:34:23.404 063 11363.05 106.27 56752.77 88888.00 2019-03-04 09:34:23.904 063 11363.13 106.32 56752.73 88888.00 2019-03-04 09:34:24.404 063 11363.10 106.35 56752.74 88888.00 2019-03-04 09:34:24.904 063 11363.10 106.39 56752.80 88888.00 2019-03-04 09:34:25.404 063 11363.19 106.42 56752.84 88888.00 2019-03-04 09:34:25.904 063 11363.16 106.42 56752.81 88888.00 2019-03-04 09:34:26.904 063 11363.25 106.43 56752.82 88888.00 2019-03-04 09:34:27.404 063 11363.17 106.37 56752.81 88888.00 2019-03-04 09:34:27.904 063 11363.16 106.37 56752.87 88888.00 2019-03-04 09:34:28.404 063 11363.17 106.34 56752.88 88888.00 2019-03-04 09:34:28.904 063 11363.10 106.33 56752.93 88888.00 2019-03-04 09:34:29.404 063 11363.12 106.30 56753.01 88888.00 2019-03-04 09:34:29.904 063 11363.15 106.29 56753.09 88888.00 2019-03-04 09:34:30.404 063 11363.05 106.29 56753.10 88888.00 2019-03-04 09:34:30.904 063 11362.99 106.30 56753.16 88888.00 2019-03-04 09:34:31.404 063 11363.01 106.27 56753.20 88888.00 2019-03-04 09:34:31.905 063 11362.94 106.25 56753.22 88888.00 2019-03-04 09:34:32.405 063 11362.96 106.25 56753.31 88888.00 2019-03-04 09:34:32.905 063 11363.01 106.23 56753.41 88888.00 2019-03-04 09:34:33.405 063 11362.88 106.26 56753.46 88888.00 2019-03-04 09:34:33.905 063 11362.82 106.28 56753.58 88888.00 2019-03-04 09:34:34.905 063 11362.70 106.33 56753.69 88888.00 2019-03-04 09:34:35.405 063 11362.62 106.36 56753.77 88888.00 2019-03-04 09:34:35.905 063 11362.54 106.39 56753.84 88888.00 2019-03-04 09:34:36.405 063 11362.43 106.41 56753.80 88888.00 2019-03-04 09:34:36.905 063 11362.43 106.42 56753.83 88888.00 2019-03-04 09:34:37.405 063 11362.36 106.42 56753.90 88888.00 2019-03-04 09:34:37.905 063 11362.30 106.46 56753.99 88888.00 2019-03-04 09:34:38.405 063 11362.28 106.45 56754.00 88888.00 2019-03-04 09:34:38.905 063 11362.23 106.47 56754.04 88888.00 2019-03-04 09:34:39.405 063 11362.15 106.48 56754.12 88888.00 2019-03-04 09:34:39.905 063 11362.14 106.47 56754.14 88888.00 2019-03-04 09:34:40.405 063 11362.04 106.47 56754.13 88888.00 2019-03-04 09:34:40.905 063 11361.91 106.42 56754.09 88888.00 2019-03-04 09:34:41.405 063 11361.88 106.40 56754.02 88888.00 2019-03-04 09:34:41.905 063 11361.79 106.34 56753.91 88888.00 2019-03-04 09:34:42.405 063 11361.70 106.28 56753.76 88888.00 2019-03-04 09:34:42.905 063 11361.58 106.22 56753.69 88888.00 2019-03-04 09:34:43.405 063 11361.43 106.18 56753.63 88888.00 2019-03-04 09:34:43.905 063 11361.37 106.13 56753.58 88888.00 2019-03-04 09:34:44.905 063 11361.21 106.00 56753.55 88888.00 2019-03-04 09:34:45.405 063 11361.14 105.99 56753.55 88888.00 2019-03-04 09:34:45.905 063 11361.10 105.94 56753.57 88888.00 2019-03-04 09:34:46.405 063 11361.01 105.93 56753.68 88888.00 2019-03-04 09:34:46.905 063 11360.89 105.88 56753.74 88888.00 2019-03-04 09:34:47.405 063 11360.88 105.86 56753.69 88888.00 2019-03-04 09:34:47.905 063 11360.83 105.81 56753.61 88888.00 2019-03-04 09:34:48.405 063 11360.74 105.77 56753.64 88888.00 2019-03-04 09:34:48.905 063 11360.67 105.67 56753.67 88888.00 2019-03-04 09:34:49.405 063 11360.55 105.58 56753.71 88888.00 2019-03-04 09:34:49.905 063 11360.42 105.53 56753.76 88888.00 2019-03-04 09:34:50.405 063 11360.38 105.44 56753.77 88888.00 2019-03-04 09:34:50.905 063 11360.26 105.41 56753.88 88888.00 2019-03-04 09:34:51.405 063 11360.21 105.44 56754.03 88888.00 2019-03-04 09:34:51.905 063 11360.19 105.40 56754.12 88888.00 2019-03-04 09:34:52.405 063 11360.02 105.41 56754.21 88888.00 2019-03-04 09:34:52.905 063 11359.91 105.47 56754.33 88888.00 2019-03-04 09:34:53.405 063 11359.91 105.47 56754.45 88888.00 2019-03-04 09:34:53.905 063 11359.86 105.47 56754.58 88888.00 2019-03-04 09:34:54.405 063 11359.85 105.50 56754.78 88888.00 2019-03-04 09:34:54.905 063 11359.86 105.47 56754.90 88888.00 2019-03-04 09:34:55.405 063 11359.76 105.52 56754.98 88888.00 2019-03-04 09:34:55.905 063 11359.72 105.53 56755.09 88888.00 2019-03-04 09:34:56.405 063 11359.66 105.53 56755.15 88888.00 2019-03-04 09:34:56.905 063 11359.56 105.57 56755.25 88888.00 2019-03-04 09:34:57.405 063 11359.61 105.58 56755.32 88888.00 2019-03-04 09:34:57.905 063 11359.57 105.53 56755.40 88888.00 2019-03-04 09:34:58.405 063 11359.54 105.59 56755.42 88888.00 2019-03-04 09:34:58.905 063 11359.62 105.61 56755.45 88888.00 2019-03-04 09:34:59.405 063 11359.62 105.62 56755.54 88888.00 2019-03-04 09:34:59.905 063 11359.57 105.66 56755.55 88888.00 2019-03-04 09:35:00.405 063 11359.65 105.65 56755.56 88888.00 2019-03-04 09:35:00.905 063 11359.63 105.66 56755.49 88888.00 2019-03-04 09:35:01.405 063 11359.59 105.73 56755.47 88888.00 2019-03-04 09:35:01.905 063 11359.64 105.78 56755.45 88888.00 2019-03-04 09:35:02.405 063 11359.63 105.77 56755.40 88888.00 2019-03-04 09:35:02.905 063 11359.61 105.80 56755.35 88888.00 2019-03-04 09:35:03.405 063 11359.63 105.85 56755.28 88888.00 2019-03-04 09:35:03.905 063 11359.59 105.91 56755.29 88888.00 2019-03-04 09:35:04.405 063 11359.57 105.98 56755.34 88888.00 2019-03-04 09:35:04.905 063 11359.66 105.99 56755.35 88888.00 2019-03-04 09:35:05.405 063 11359.69 106.01 56755.38 88888.00 2019-03-04 09:35:05.905 063 11359.68 106.06 56755.38 88888.00 2019-03-04 09:35:06.405 063 11359.75 106.11 56755.41 88888.00 2019-03-04 09:35:06.905 063 11359.78 106.09 56755.35 88888.00 2019-03-04 09:35:07.405 063 11359.84 106.08 56755.35 88888.00 2019-03-04 09:35:07.905 063 11359.99 106.05 56755.32 88888.00 2019-03-04 09:35:08.405 063 11360.02 106.03 56755.18 88888.00 2019-03-04 09:35:08.905 063 11360.12 106.03 56755.18 88888.00 2019-03-04 09:35:09.405 063 11360.20 106.00 56755.15 88888.00 2019-03-04 09:35:09.905 063 11360.28 105.99 56755.16 88888.00 2019-03-04 09:35:10.405 063 11360.37 106.05 56755.11 88888.00 2019-03-04 09:35:10.905 063 11360.45 106.08 56754.98 88888.00 2019-03-04 09:35:11.405 063 11360.47 106.09 56754.87 88888.00 2019-03-04 09:35:11.905 063 11360.54 106.15 56754.80 88888.00 2019-03-04 09:35:12.405 063 11360.72 106.18 56754.76 88888.00 2019-03-04 09:35:12.905 063 11360.76 106.21 56754.76 88888.00 2019-03-04 09:35:13.405 063 11360.84 106.28 56754.73 88888.00 2019-03-04 09:35:13.905 063 11361.02 106.37 56754.68 88888.00 2019-03-04 09:35:14.405 063 11361.03 106.45 56754.67 88888.00 2019-03-04 09:35:14.905 063 11361.15 106.50 56754.64 88888.00 2019-03-04 09:35:15.405 063 11361.31 106.54 56754.59 88888.00 2019-03-04 09:35:15.905 063 11361.38 106.56 56754.57 88888.00 2019-03-04 09:35:16.405 063 11361.48 106.59 56754.52 88888.00 2019-03-04 09:35:16.905 063 11361.62 106.63 56754.47 88888.00 2019-03-04 09:35:17.405 063 11361.67 106.66 56754.40 88888.00 2019-03-04 09:35:17.905 063 11361.70 106.66 56754.38 88888.00 2019-03-04 09:35:18.405 063 11361.80 106.66 56754.33 88888.00 2019-03-04 09:35:18.905 063 11361.80 106.66 56754.23 88888.00 2019-03-04 09:35:19.405 063 11361.83 106.70 56754.15 88888.00 2019-03-04 09:35:19.905 063 11361.86 106.68 56754.04 88888.00 2019-03-04 09:35:20.405 063 11361.84 106.69 56754.01 88888.00 2019-03-04 09:35:20.905 063 11361.88 106.75 56753.97 88888.00 2019-03-04 09:35:21.405 063 11361.94 106.73 56753.93 88888.00 2019-03-04 09:35:21.905 063 11361.93 106.77 56753.93 88888.00 2019-03-04 09:35:22.405 063 11362.04 106.80 56753.95 88888.00 2019-03-04 09:35:22.905 063 11362.07 106.82 56753.93 88888.00 2019-03-04 09:35:23.405 063 11362.07 106.87 56753.93 88888.00 2019-03-04 09:35:23.905 063 11362.11 106.90 56753.91 88888.00 2019-03-04 09:35:24.405 063 11362.12 106.89 56753.87 88888.00 2019-03-04 09:35:24.905 063 11362.05 106.89 56753.82 88888.00 2019-03-04 09:35:25.405 063 11362.07 106.91 56753.82 88888.00 2019-03-04 09:35:25.905 063 11362.13 106.90 56753.84 88888.00 2019-03-04 09:35:26.405 063 11362.14 106.88 56753.80 88888.00 2019-03-04 09:35:26.905 063 11362.14 106.88 56753.71 88888.00 2019-03-04 09:35:27.405 063 11362.11 106.86 56753.56 88888.00 2019-03-04 09:35:28.405 063 11362.01 106.79 56753.19 88888.00 2019-03-04 09:35:28.905 063 11362.06 106.73 56753.00 88888.00 2019-03-04 09:35:29.405 063 11362.00 106.67 56752.84 88888.00 2019-03-04 09:35:29.905 063 11362.00 106.60 56752.67 88888.00 2019-03-04 09:35:30.405 063 11361.95 106.55 56752.46 88888.00 2019-03-04 09:35:30.905 063 11361.98 106.53 56752.24 88888.00 2019-03-04 09:35:31.405 063 11362.00 106.49 56752.05 88888.00 2019-03-04 09:35:31.905 063 11361.98 106.45 56751.91 88888.00 2019-03-04 09:35:32.405 063 11361.97 106.46 56751.77 88888.00 2019-03-04 09:35:32.905 063 11361.98 106.49 56751.59 88888.00 2019-03-04 09:35:33.405 063 11361.94 106.54 56751.44 88888.00 2019-03-04 09:35:33.905 063 11361.84 106.59 56751.33 88888.00 2019-03-04 09:35:34.405 063 11361.87 106.60 56751.24 88888.00 2019-03-04 09:35:34.905 063 11361.88 106.59 56751.11 88888.00 2019-03-04 09:35:35.405 063 11361.79 106.66 56751.06 88888.00 2019-03-04 09:35:35.905 063 11361.85 106.71 56751.07 88888.00 2019-03-04 09:35:36.405 063 11361.84 106.74 56751.08 88888.00 2019-03-04 09:35:36.905 063 11361.79 106.77 56751.08 88888.00 2019-03-04 09:35:37.405 063 11361.88 106.83 56751.20 88888.00 2019-03-04 09:35:37.905 063 11361.99 106.91 56751.31 88888.00 2019-03-04 09:35:38.405 063 11362.02 107.00 56751.49 88888.00 2019-03-04 09:35:38.905 063 11362.14 107.07 56751.59 88888.00 2019-03-04 09:35:39.405 063 11362.21 107.13 56751.76 88888.00 2019-03-04 09:35:39.905 063 11362.35 107.16 56751.88 88888.00 2019-03-04 09:35:40.405 063 11362.43 107.20 56752.03 88888.00 2019-03-04 09:35:40.905 063 11362.43 107.22 56752.24 88888.00 2019-03-04 09:35:41.405 063 11362.47 107.20 56752.29 88888.00 2019-03-04 09:35:41.905 063 11362.54 107.17 56752.29 88888.00 2019-03-04 09:35:42.405 063 11362.57 107.16 56752.26 88888.00 2019-03-04 09:35:42.905 063 11362.56 107.15 56752.32 88888.00 2019-03-04 09:35:43.405 063 11362.57 107.13 56752.24 88888.00 2019-03-04 09:35:43.905 063 11362.54 107.13 56752.20 88888.00 2019-03-04 09:35:44.405 063 11362.57 107.17 56752.13 88888.00 2019-03-04 09:35:44.905 063 11362.63 107.21 56751.98 88888.00 2019-03-04 09:35:45.405 063 11362.59 107.16 56751.92 88888.00 2019-03-04 09:35:45.905 063 11362.67 107.14 56751.83 88888.00 2019-03-04 09:35:46.405 063 11362.70 107.16 56751.76 88888.00 2019-03-04 09:35:46.905 063 11362.64 107.20 56751.76 88888.00 2019-03-04 09:35:47.405 063 11362.71 107.23 56751.76 88888.00 2019-03-04 09:35:47.905 063 11362.73 107.22 56751.79 88888.00 2019-03-04 09:35:48.405 063 11362.68 107.22 56751.82 88888.00 2019-03-04 09:35:48.905 063 11362.70 107.24 56751.73 88888.00 2019-03-04 09:35:49.405 063 11362.71 107.25 56751.69 88888.00 2019-03-04 09:35:49.905 063 11362.71 107.23 56751.64 88888.00 2019-03-04 09:35:50.405 063 11362.77 107.20 56751.56 88888.00 2019-03-04 09:35:50.905 063 11362.83 107.16 56751.50 88888.00 2019-03-04 09:35:51.405 063 11362.77 107.13 56751.50 88888.00 2019-03-04 09:35:51.905 063 11362.80 107.08 56751.46 88888.00 2019-03-04 09:35:52.405 063 11362.80 107.05 56751.40 88888.00 2019-03-04 09:35:52.905 063 11362.78 107.07 56751.33 88888.00 2019-03-04 09:35:53.405 063 11362.84 107.04 56751.28 88888.00 2019-03-04 09:35:53.905 063 11362.85 107.03 56751.27 88888.00 2019-03-04 09:35:54.405 063 11362.82 107.03 56751.20 88888.00 2019-03-04 09:35:54.905 063 11362.90 107.07 56751.19 88888.00 2019-03-04 09:35:55.405 063 11362.88 107.07 56751.25 88888.00 2019-03-04 09:35:55.905 063 11362.82 107.07 56751.32 88888.00 2019-03-04 09:35:56.405 063 11362.91 107.10 56751.33 88888.00 2019-03-04 09:35:56.905 063 11362.90 107.10 56751.36 88888.00 2019-03-04 09:35:57.405 063 11362.84 107.10 56751.36 88888.00 2019-03-04 09:35:57.905 063 11362.90 107.13 56751.33 88888.00 2019-03-04 09:35:58.405 063 11362.90 107.14 56751.31 88888.00 2019-03-04 09:35:58.905 063 11362.81 107.15 56751.27 88888.00 2019-03-04 09:35:59.405 063 11362.84 107.14 56751.26 88888.00 2019-03-04 09:35:59.905 063 11362.77 107.15 56751.26 88888.00 2019-03-04 09:36:00.405 063 11362.76 107.22 56751.30 88888.00 2019-03-04 09:36:00.905 063 11362.83 107.29 56751.37 88888.00 2019-03-04 09:36:01.405 063 11362.74 107.32 56751.43 88888.00 2019-03-04 09:36:01.905 063 11362.70 107.41 56751.47 88888.00 2019-03-04 09:36:02.405 063 11362.75 107.47 56751.59 88888.00 2019-03-04 09:36:02.905 063 11362.74 107.52 56751.68 88888.00 2019-03-04 09:36:03.405 063 11362.71 107.58 56751.79 88888.00 2019-03-04 09:36:03.905 063 11362.75 107.64 56751.84 88888.00 2019-03-04 09:36:04.405 063 11362.71 107.68 56751.85 88888.00 2019-03-04 09:36:04.905 063 11362.70 107.75 56751.87 88888.00 2019-03-04 09:36:05.405 063 11362.76 107.75 56751.90 88888.00 2019-03-04 09:36:05.905 063 11362.71 107.72 56751.90 88888.00 2019-03-04 09:36:06.405 063 11362.70 107.71 56751.81 88888.00 2019-03-04 09:36:06.905 063 11362.70 107.65 56751.73 88888.00 2019-03-04 09:36:07.405 063 11362.63 107.65 56751.70 88888.00 2019-03-04 09:36:07.905 063 11362.70 107.68 56751.65 88888.00 2019-03-04 09:36:08.405 063 11362.75 107.62 56751.60 88888.00 2019-03-04 09:36:08.905 063 11362.66 107.59 56751.51 88888.00 2019-03-04 09:36:09.405 063 11362.67 107.59 56751.51 88888.00 2019-03-04 09:36:09.905 063 11362.75 107.54 56751.50 88888.00 2019-03-04 09:36:10.405 063 11362.74 107.54 56751.43 88888.00 2019-03-04 09:36:10.905 063 11362.75 107.52 56751.40 88888.00 2019-03-04 09:36:11.405 063 11362.81 107.48 56751.31 88888.00 2019-03-04 09:36:11.905 063 11362.70 107.45 56751.17 88888.00 2019-03-04 09:36:12.405 063 11362.76 107.42 56751.01 88888.00 2019-03-04 09:36:12.905 063 11362.81 107.39 56750.85 88888.00 2019-03-04 09:36:13.405 063 11362.71 107.32 56750.67 88888.00 2019-03-04 09:36:13.905 063 11362.69 107.29 56750.47 88888.00 2019-03-04 09:36:14.405 063 11362.74 107.22 56750.28 88888.00 2019-03-04 09:36:14.905 063 11362.68 107.02 56750.11 88888.00 2019-03-04 09:36:15.405 063 11362.70 106.86 56750.04 88888.00 2019-03-04 09:36:15.905 063 11362.71 106.89 56749.95 88888.00 2019-03-04 09:36:16.405 063 11362.61 107.05 56749.85 88888.00 2019-03-04 09:36:16.905 063 11362.66 107.09 56749.79 88888.00 2019-03-04 09:36:17.405 063 11362.66 107.08 56749.82 88888.00 2019-03-04 09:36:17.905 063 11362.62 107.08 56749.82 88888.00 2019-03-04 09:36:18.405 063 11362.67 107.09 56749.83 88888.00 2019-03-04 09:36:18.905 063 11362.69 107.05 56749.82 88888.00 2019-03-04 09:36:19.905 063 11362.74 107.08 56749.90 88888.00 2019-03-04 09:36:20.405 063 11362.75 107.11 56749.92 88888.00 2019-03-04 09:36:20.905 063 11362.73 107.11 56750.02 88888.00 2019-03-04 09:36:21.405 063 11362.81 107.10 56750.02 88888.00 2019-03-04 09:36:21.905 063 11362.88 107.05 56750.08 88888.00 2019-03-04 09:36:22.405 063 11362.80 107.04 56750.16 88888.00 2019-03-04 09:36:22.905 063 11362.88 107.05 56750.24 88888.00 2019-03-04 09:36:23.405 063 11362.88 107.04 56750.31 88888.00 2019-03-04 09:36:23.905 063 11362.90 107.05 56750.34 88888.00 2019-03-04 09:36:24.405 063 11363.02 107.03 56750.42 88888.00 2019-03-04 09:36:24.905 063 11363.04 107.01 56750.51 88888.00 2019-03-04 09:36:25.405 063 11363.01 107.02 56750.65 88888.00 2019-03-04 09:36:25.905 063 11363.15 107.01 56750.72 88888.00 2019-03-04 09:36:26.405 063 11363.11 106.98 56750.78 88888.00 2019-03-04 09:36:26.905 063 11363.08 107.00 56750.96 88888.00 2019-03-04 09:36:27.405 063 11363.19 107.02 56751.04 88888.00 2019-03-04 09:36:27.905 063 11363.15 107.04 56751.10 88888.00 2019-03-04 09:36:28.405 063 11363.16 107.11 56751.15 88888.00 2019-03-04 09:36:28.905 063 11363.26 107.09 56751.20 88888.00 2019-03-04 09:36:29.905 063 11363.25 107.07 56751.27 88888.00 2019-03-04 09:36:30.405 063 11363.26 107.07 56751.24 88888.00 2019-03-04 09:36:30.905 063 11363.24 107.07 56751.27 88888.00 2019-03-04 09:36:31.405 063 11363.29 107.10 56751.32 88888.00 2019-03-04 09:36:31.905 063 11363.26 107.10 56751.36 88888.00 2019-03-04 09:36:32.405 063 11363.17 107.13 56751.37 88888.00 2019-03-04 09:36:32.905 063 11363.18 107.02 56751.42 88888.00 2019-03-04 09:36:33.405 063 11363.22 106.97 56751.44 88888.00 2019-03-04 09:36:33.905 063 11363.15 107.08 56751.49 88888.00 2019-03-04 09:36:34.405 063 11363.10 107.17 56751.51 88888.00 2019-03-04 09:36:34.905 063 11363.13 107.16 56751.52 88888.00 2019-03-04 09:36:35.405 063 11363.09 107.15 56751.57 88888.00 2019-03-04 09:36:35.905 063 11363.13 107.17 56751.56 88888.00 2019-03-04 09:36:36.405 063 11363.23 107.17 56751.51 88888.00 2019-03-04 09:36:36.905 063 11363.17 107.15 56751.46 88888.00 2019-03-04 09:36:37.405 063 11363.17 107.21 56751.45 88888.00 2019-03-04 09:36:37.905 063 11363.20 107.22 56751.39 88888.00 2019-03-04 09:36:38.405 063 11363.19 107.22 56751.38 88888.00 2019-03-04 09:36:38.905 063 11363.20 107.25 56751.32 88888.00 2019-03-04 09:36:39.905 063 11363.25 107.16 56751.15 88888.00 2019-03-04 09:36:40.405 063 11363.29 107.16 56751.05 88888.00 2019-03-04 09:36:40.905 063 11363.39 107.14 56750.92 88888.00 2019-03-04 09:36:41.405 063 11363.46 107.13 56750.80 88888.00 2019-03-04 09:36:41.905 063 11363.58 107.10 56750.72 88888.00 2019-03-04 09:36:42.405 063 11363.71 107.10 56750.67 88888.00 2019-03-04 09:36:42.905 063 11363.69 107.11 56750.57 88888.00 2019-03-04 09:36:43.405 063 11363.80 107.10 56750.59 88888.00 2019-03-04 09:36:43.905 063 11363.92 107.10 56750.59 88888.00 2019-03-04 09:36:44.405 063 11363.94 107.11 56750.60 88888.00 2019-03-04 09:36:44.906 063 11364.08 107.13 56750.61 88888.00 2019-03-04 09:36:45.406 063 11364.16 107.15 56750.62 88888.00 2019-03-04 09:36:45.906 063 11364.22 107.16 56750.60 88888.00 2019-03-04 09:36:46.406 063 11364.33 107.13 56750.51 88888.00 2019-03-04 09:36:46.906 063 11364.36 107.13 56750.44 88888.00 2019-03-04 09:36:47.906 063 11364.57 107.03 56750.38 88888.00 2019-03-04 09:36:48.406 063 11364.58 106.97 56750.23 88888.00 2019-03-04 09:36:48.906 063 11364.57 107.13 56750.15 88888.00 2019-03-04 09:36:49.406 063 11364.70 107.18 56750.12 88888.00 2019-03-04 09:36:49.906 063 11364.72 107.17 56750.15 88888.00 2019-03-04 09:36:50.406 063 11364.77 107.14 56750.05 88888.00 2019-03-04 09:36:50.906 063 11364.84 107.14 56750.08 88888.00 2019-03-04 09:36:51.406 063 11364.83 107.15 56750.06 88888.00 2019-03-04 09:36:51.906 063 11364.89 107.17 56750.06 88888.00 2019-03-04 09:36:52.406 063 11365.03 107.14 56750.05 88888.00 2019-03-04 09:36:52.906 063 11365.03 107.14 56750.05 88888.00 2019-03-04 09:36:53.406 063 11365.06 107.17 56750.03 88888.00 2019-03-04 09:36:53.906 063 11365.19 107.18 56749.93 88888.00 2019-03-04 09:36:54.406 063 11365.14 107.16 56749.84 88888.00 2019-03-04 09:36:54.906 063 11365.17 107.15 56749.85 88888.00 2019-03-04 09:36:55.406 063 11365.27 107.16 56749.78 88888.00 2019-03-04 09:36:55.906 063 11365.25 107.16 56749.79 88888.00 2019-03-04 09:36:56.406 063 11365.27 107.18 56749.79 88888.00 2019-03-04 09:36:56.906 063 11365.38 107.17 56749.74 88888.00 2019-03-04 09:36:57.406 063 11365.47 107.17 56749.66 88888.00 2019-03-04 09:36:57.906 063 11365.55 107.24 56749.66 88888.00 2019-03-04 09:36:58.406 063 11365.63 107.25 56749.72 88888.00 2019-03-04 09:36:58.906 063 11365.61 107.28 56749.73 88888.00 2019-03-04 09:36:59.406 063 11365.72 107.35 56749.70 88888.00 2019-03-04 09:36:59.906 063 11365.75 107.36 56749.73 88888.00 2019-03-04 09:37:00.406 063 11365.69 107.36 56749.65 88888.00 2019-03-04 09:37:00.906 063 11365.77 107.38 56749.63 88888.00 2019-03-04 09:37:01.406 063 11365.79 107.36 56749.60 88888.00 2019-03-04 09:37:01.906 063 11365.74 107.35 56749.48 88888.00 2019-03-04 09:37:02.406 063 11365.81 107.37 56749.38 88888.00 2019-03-04 09:37:02.906 063 11365.80 107.37 56749.25 88888.00 2019-03-04 09:37:03.406 063 11365.79 107.38 56749.16 88888.00 2019-03-04 09:37:03.906 063 11365.87 107.37 56749.12 88888.00 2019-03-04 09:37:04.406 063 11365.84 107.32 56749.11 88888.00 2019-03-04 09:37:04.906 063 11365.80 107.31 56749.03 88888.00 2019-03-04 09:37:05.406 063 11365.82 107.30 56748.90 88888.00 2019-03-04 09:37:05.906 063 11365.83 107.25 56748.82 88888.00 2019-03-04 09:37:06.406 063 11365.86 107.24 56748.80 88888.00 2019-03-04 09:37:06.906 063 11365.95 107.21 56748.76 88888.00 2019-03-04 09:37:07.406 063 11366.03 107.09 56748.69 88888.00 2019-03-04 09:37:07.906 063 11366.01 107.02 56748.67 88888.00 2019-03-04 09:37:08.406 063 11366.15 106.95 56748.62 88888.00 2019-03-04 09:37:08.906 063 11366.24 106.88 56748.51 88888.00 2019-03-04 09:37:09.406 063 11366.25 106.87 56748.52 88888.00 2019-03-04 09:37:09.906 063 11366.29 106.80 56748.52 88888.00 2019-03-04 09:37:10.406 063 11366.30 106.71 56748.54 88888.00 2019-03-04 09:37:11.406 063 11366.45 106.66 56748.56 88888.00 2019-03-04 09:37:11.906 063 11366.46 106.57 56748.55 88888.00 2019-03-04 09:37:12.406 063 11366.51 106.48 56748.58 88888.00 2019-03-04 09:37:12.906 063 11366.57 106.36 56748.69 88888.00 2019-03-04 09:37:13.406 063 11366.53 106.29 56748.71 88888.00 2019-03-04 09:37:13.906 063 11366.46 106.28 56748.74 88888.00 2019-03-04 09:37:14.406 063 11366.54 106.47 56748.79 88888.00 2019-03-04 09:37:14.906 063 11366.47 106.50 56748.83 88888.00 2019-03-04 09:37:15.406 063 11366.46 106.40 56748.88 88888.00 2019-03-04 09:37:15.906 063 11366.52 106.55 56748.92 88888.00 2019-03-04 09:37:16.406 063 11366.49 106.53 56748.90 88888.00 2019-03-04 09:37:16.906 063 11366.47 106.42 56748.97 88888.00 2019-03-04 09:37:17.406 063 11366.50 106.45 56749.03 88888.00 2019-03-04 09:37:17.906 063 11366.36 106.53 56749.09 88888.00 2019-03-04 09:37:18.406 063 11366.33 106.61 56749.21 88888.00 2019-03-04 09:37:18.906 063 11366.30 106.48 56749.35 88888.00 2019-03-04 09:37:19.406 063 11366.25 106.54 56749.46 88888.00 2019-03-04 09:37:19.906 063 11366.24 106.60 56749.52 88888.00 2019-03-04 09:37:20.406 063 11366.18 106.66 56749.61 88888.00 2019-03-04 09:37:21.406 063 11366.01 106.73 56749.70 88888.00 2019-03-04 09:37:21.906 063 11365.95 106.71 56749.72 88888.00 2019-03-04 09:37:22.406 063 11365.83 106.69 56749.76 88888.00 2019-03-04 09:37:22.906 063 11365.74 106.69 56749.82 88888.00 2019-03-04 09:37:23.406 063 11365.66 106.66 56749.91 88888.00 2019-03-04 09:37:23.906 063 11365.48 106.68 56750.03 88888.00 2019-03-04 09:37:24.406 063 11365.39 106.69 56750.10 88888.00 2019-03-04 09:37:24.906 063 11365.21 106.63 56750.22 88888.00 2019-03-04 09:37:25.406 063 11365.03 106.67 56750.37 88888.00 2019-03-04 09:37:25.906 063 11364.90 106.68 56750.54 88888.00 2019-03-04 09:37:26.406 063 11364.72 106.67 56750.72 88888.00 2019-03-04 09:37:26.906 063 11364.57 106.69 56750.82 88888.00 2019-03-04 09:37:27.406 063 11364.42 106.67 56750.83 88888.00 2019-03-04 09:37:27.906 063 11364.31 106.64 56750.96 88888.00 2019-03-04 09:37:28.406 063 11364.14 106.63 56751.10 88888.00 2019-03-04 09:37:28.906 063 11364.07 106.64 56751.18 88888.00 2019-03-04 09:37:29.406 063 11364.01 106.64 56751.28 88888.00 2019-03-04 09:37:29.906 063 11363.87 106.62 56751.44 88888.00 2019-03-04 09:37:30.406 063 11363.87 106.56 56751.63 88888.00 2019-03-04 09:37:31.406 063 11363.67 106.56 56751.79 88888.00 2019-03-04 09:37:31.906 063 11363.68 106.53 56751.90 88888.00 2019-03-04 09:37:32.406 063 11363.57 106.49 56751.92 88888.00 2019-03-04 09:37:32.906 063 11363.46 106.47 56751.97 88888.00 2019-03-04 09:37:33.406 063 11363.45 106.43 56752.02 88888.00 2019-03-04 09:37:33.906 063 11363.36 106.37 56752.05 88888.00 2019-03-04 09:37:34.406 063 11363.32 106.39 56752.07 88888.00 2019-03-04 09:37:34.906 063 11363.30 106.32 56752.03 88888.00 2019-03-04 09:37:35.406 063 11363.20 106.28 56752.05 88888.00 2019-03-04 09:37:35.906 063 11363.06 106.29 56752.09 88888.00 2019-03-04 09:37:36.406 063 11362.99 106.20 56752.13 88888.00 2019-03-04 09:37:36.906 063 11362.91 106.13 56752.15 88888.00 2019-03-04 09:37:37.406 063 11362.75 106.09 56752.14 88888.00 2019-03-04 09:37:37.906 063 11362.69 106.05 56752.09 88888.00 2019-03-04 09:37:38.406 063 11362.54 105.98 56752.04 88888.00 2019-03-04 09:37:38.906 063 11362.39 105.94 56752.00 88888.00 2019-03-04 09:37:39.406 063 11362.32 105.91 56752.01 88888.00 2019-03-04 09:37:39.906 063 11362.16 105.88 56752.02 88888.00 2019-03-04 09:37:40.406 063 11362.16 105.88 56752.03 88888.00 2019-03-04 09:37:41.406 063 11362.06 105.77 56752.13 88888.00 2019-03-04 09:37:41.906 063 11362.04 105.59 56752.13 88888.00 2019-03-04 09:37:42.406 063 11362.02 105.37 56752.14 88888.00 2019-03-04 09:37:42.906 063 11361.94 105.44 56752.15 88888.00 2019-03-04 09:37:43.406 063 11361.94 105.60 56752.15 88888.00 2019-03-04 09:37:43.906 063 11361.99 105.62 56752.16 88888.00 2019-03-04 09:37:44.406 063 11361.91 105.62 56752.20 88888.00 2019-03-04 09:37:44.906 063 11361.93 105.59 56752.22 88888.00 2019-03-04 09:37:45.406 063 11361.94 105.53 56752.23 88888.00 2019-03-04 09:37:45.906 063 11361.90 105.54 56752.26 88888.00 2019-03-04 09:37:46.406 063 11361.95 105.53 56752.24 88888.00 2019-03-04 09:37:46.906 063 11361.98 105.51 56752.27 88888.00 2019-03-04 09:37:47.406 063 11361.94 105.50 56752.35 88888.00 2019-03-04 09:37:47.906 063 11362.06 105.50 56752.37 88888.00 2019-03-04 09:37:48.406 063 11362.06 105.44 56752.35 88888.00 2019-03-04 09:37:48.906 063 11362.01 105.41 56752.33 88888.00 2019-03-04 09:37:49.406 063 11362.11 105.40 56752.33 88888.00 2019-03-04 09:37:49.906 063 11362.13 105.34 56752.32 88888.00 2019-03-04 09:37:50.406 063 11362.14 105.35 56752.24 88888.00 2019-03-04 09:37:50.906 063 11362.15 105.33 56752.23 88888.00 2019-03-04 09:37:51.406 063 11362.16 105.30 56752.17 88888.00 2019-03-04 09:37:51.906 063 11362.23 105.26 56752.16 88888.00 2019-03-04 09:37:52.406 063 11362.29 105.26 56752.21 88888.00 2019-03-04 09:37:52.906 063 11362.32 105.28 56752.26 88888.00 2019-03-04 09:37:53.406 063 11362.30 105.31 56752.33 88888.00 2019-03-04 09:37:53.906 063 11362.44 105.38 56752.41 88888.00 2019-03-04 09:37:54.406 063 11362.47 105.41 56752.49 88888.00 2019-03-04 09:37:54.906 063 11362.43 105.50 56752.67 88888.00 2019-03-04 09:37:55.406 063 11362.46 105.60 56752.79 88888.00 2019-03-04 09:37:55.906 063 11362.43 105.67 56752.99 88888.00 2019-03-04 09:37:56.406 063 11362.41 105.78 56753.03 88888.00 2019-03-04 09:37:56.906 063 11362.50 105.88 56753.01 88888.00 2019-03-04 09:37:57.406 063 11362.44 105.95 56753.11 88888.00 2019-03-04 09:37:57.906 063 11362.43 106.09 56753.18 88888.00 2019-03-04 09:37:58.406 063 11362.44 106.12 56753.20 88888.00 2019-03-04 09:37:58.906 063 11362.39 106.12 56753.24 88888.00 2019-03-04 09:37:59.406 063 11362.33 106.22 56753.26 88888.00 2019-03-04 09:37:59.906 063 11362.40 106.27 56753.24 88888.00 2019-03-04 09:38:00.406 063 11362.39 106.26 56753.22 88888.00 2019-03-04 09:38:00.906 063 11362.36 106.28 56753.17 88888.00 2019-03-04 09:38:01.406 063 11362.46 106.26 56753.09 88888.00 2019-03-04 09:38:01.906 063 11362.44 106.20 56753.01 88888.00 2019-03-04 09:38:02.406 063 11362.47 106.15 56752.94 88888.00 2019-03-04 09:38:02.906 063 11362.54 106.09 56752.82 88888.00 2019-03-04 09:38:03.406 063 11362.48 106.03 56752.77 88888.00 2019-03-04 09:38:03.906 063 11362.54 106.00 56752.71 88888.00 2019-03-04 09:38:04.406 063 11362.61 105.94 56752.58 88888.00 2019-03-04 09:38:04.906 063 11362.56 105.91 56752.47 88888.00 2019-03-04 09:38:05.406 063 11362.55 105.88 56752.35 88888.00 2019-03-04 09:38:05.906 063 11362.63 105.81 56752.32 88888.00 2019-03-04 09:38:06.406 063 11362.60 105.73 56752.30 88888.00 2019-03-04 09:38:06.906 063 11362.56 105.72 56752.23 88888.00 2019-03-04 09:38:07.406 063 11362.56 105.66 56752.26 88888.00 2019-03-04 09:38:07.906 063 11362.47 105.62 56752.32 88888.00 2019-03-04 09:38:08.406 063 11362.47 105.61 56752.34 88888.00 2019-03-04 09:38:08.906 063 11362.50 105.61 56752.42 88888.00 2019-03-04 09:38:09.406 063 11362.49 105.62 56752.45 88888.00 2019-03-04 09:38:09.906 063 11362.52 105.59 56752.52 88888.00 2019-03-04 09:38:10.406 063 11362.57 105.59 56752.52 88888.00 2019-03-04 09:38:10.906 063 11362.48 105.54 56752.52 88888.00 2019-03-04 09:38:11.406 063 11362.52 105.54 56752.53 88888.00 2019-03-04 09:38:11.906 063 11362.56 105.54 56752.54 88888.00 2019-03-04 09:38:12.406 063 11362.54 105.55 56752.56 88888.00 2019-03-04 09:38:12.906 063 11362.56 105.59 56752.62 88888.00 2019-03-04 09:38:13.406 063 11362.54 105.61 56752.72 88888.00 2019-03-04 09:38:13.906 063 11362.44 105.66 56752.85 88888.00 2019-03-04 09:38:14.406 063 11362.46 105.71 56752.96 88888.00 2019-03-04 09:38:14.906 063 11362.44 105.71 56752.99 88888.00 2019-03-04 09:38:15.406 063 11362.34 105.73 56752.98 88888.00 2019-03-04 09:38:15.906 063 11362.32 105.79 56753.04 88888.00 2019-03-04 09:38:16.406 063 11362.29 105.78 56753.10 88888.00 2019-03-04 09:38:16.906 063 11362.22 105.78 56753.10 88888.00 2019-03-04 09:38:17.406 063 11362.23 105.79 56753.12 88888.00 2019-03-04 09:38:17.906 063 11362.23 105.79 56753.17 88888.00 2019-03-04 09:38:18.406 063 11362.20 105.77 56753.20 88888.00 2019-03-04 09:38:18.906 063 11362.27 105.77 56753.23 88888.00 2019-03-04 09:38:19.406 063 11362.29 105.72 56753.26 88888.00 2019-03-04 09:38:19.906 063 11362.23 105.72 56753.35 88888.00 2019-03-04 09:38:20.406 063 11362.28 105.73 56753.38 88888.00 2019-03-04 09:38:20.906 063 11362.21 105.72 56753.48 88888.00 2019-03-04 09:38:21.406 063 11362.16 105.75 56753.48 88888.00 2019-03-04 09:38:21.906 063 11362.20 105.77 56753.50 88888.00 2019-03-04 09:38:22.406 063 11362.14 105.74 56753.43 88888.00 2019-03-04 09:38:22.906 063 11362.09 105.71 56753.37 88888.00 2019-03-04 09:38:23.406 063 11362.06 105.67 56753.25 88888.00 2019-03-04 09:38:23.906 063 11362.04 105.64 56753.20 88888.00 2019-03-04 09:38:24.406 063 11361.98 105.62 56753.13 88888.00 2019-03-04 09:38:24.906 063 11361.99 105.57 56753.06 88888.00 2019-03-04 09:38:25.406 063 11362.02 105.53 56753.04 88888.00 2019-03-04 09:38:25.906 063 11362.06 105.54 56753.09 88888.00 2019-03-04 09:38:26.406 063 11362.15 105.53 56753.18 88888.00 2019-03-04 09:38:26.906 063 11362.20 105.50 56753.14 88888.00 2019-03-04 09:38:27.406 063 11362.22 105.50 56753.16 88888.00 2019-03-04 09:38:27.906 063 11362.35 105.48 56753.25 88888.00 2019-03-04 09:38:28.406 063 11362.36 105.54 56753.29 88888.00 2019-03-04 09:38:28.906 063 11362.35 105.57 56753.27 88888.00 2019-03-04 09:38:29.406 063 11362.44 105.58 56753.30 88888.00 2019-03-04 09:38:29.906 063 11362.47 105.54 56753.29 88888.00 2019-03-04 09:38:30.406 063 11362.55 105.57 56753.27 88888.00 2019-03-04 09:38:30.906 063 11362.70 105.55 56753.26 88888.00 2019-03-04 09:38:31.406 063 11362.75 105.58 56753.16 88888.00 2019-03-04 09:38:31.906 063 11362.73 105.57 56753.12 88888.00 2019-03-04 09:38:32.906 063 11362.87 105.48 56752.96 88888.00 2019-03-04 09:38:33.406 063 11362.91 105.46 56752.91 88888.00 2019-03-04 09:38:33.906 063 11362.96 105.43 56752.92 88888.00 2019-03-04 09:38:34.406 063 11362.88 105.32 56752.88 88888.00 2019-03-04 09:38:34.906 063 11362.95 105.33 56752.91 88888.00 2019-03-04 09:38:35.406 063 11363.01 105.35 56752.96 88888.00 2019-03-04 09:38:35.906 063 11362.99 105.38 56752.94 88888.00 2019-03-04 09:38:36.406 063 11363.09 105.38 56752.97 88888.00 2019-03-04 09:38:36.906 063 11363.19 105.35 56753.03 88888.00 2019-03-04 09:38:37.406 063 11363.24 105.34 56753.11 88888.00 2019-03-04 09:38:37.906 063 11363.26 105.34 56753.11 88888.00 2019-03-04 09:38:38.406 063 11363.30 105.37 56753.14 88888.00 2019-03-04 09:38:38.906 063 11363.31 105.32 56753.14 88888.00 2019-03-04 09:38:39.406 063 11363.40 105.32 56753.18 88888.00 2019-03-04 09:38:39.906 063 11363.44 105.24 56753.17 88888.00 2019-03-04 09:38:40.406 063 11363.45 105.20 56753.06 88888.00 2019-03-04 09:38:40.906 063 11363.51 105.20 56753.03 88888.00 2019-03-04 09:38:41.406 063 11363.53 105.11 56753.01 88888.00 2019-03-04 09:38:41.906 063 11363.50 105.07 56752.90 88888.00 2019-03-04 09:38:42.406 063 11363.58 105.04 56752.86 88888.00 2019-03-04 09:38:42.906 063 11363.59 104.97 56752.82 88888.00 2019-03-04 09:38:43.406 063 11363.60 104.98 56752.82 88888.00 2019-03-04 09:38:43.906 063 11363.65 104.99 56752.82 88888.00 2019-03-04 09:38:44.406 063 11363.66 104.97 56752.88 88888.00 2019-03-04 09:38:44.906 063 11363.66 104.96 56752.92 88888.00 2019-03-04 09:38:45.406 063 11363.72 104.97 56752.93 88888.00 2019-03-04 09:38:45.906 063 11363.74 104.98 56752.92 88888.00 2019-03-04 09:38:46.406 063 11363.69 104.98 56752.98 88888.00 2019-03-04 09:38:46.906 063 11363.76 104.94 56753.10 88888.00 2019-03-04 09:38:47.406 063 11363.73 104.97 56753.10 88888.00 2019-03-04 09:38:47.906 063 11363.74 104.97 56753.12 88888.00 2019-03-04 09:38:48.406 063 11363.75 104.98 56753.18 88888.00 2019-03-04 09:38:48.906 063 11363.65 105.02 56753.29 88888.00 2019-03-04 09:38:49.406 063 11363.68 105.00 56753.39 88888.00 2019-03-04 09:38:49.906 063 11363.73 105.02 56753.46 88888.00 2019-03-04 09:38:50.406 063 11363.66 104.99 56753.57 88888.00 2019-03-04 09:38:50.906 063 11363.69 105.06 56753.67 88888.00 2019-03-04 09:38:51.406 063 11363.69 105.13 56753.72 88888.00 2019-03-04 09:38:51.906 063 11363.67 105.20 56753.75 88888.00 2019-03-04 09:38:52.906 063 11363.76 105.23 56753.94 88888.00 2019-03-04 09:38:53.406 063 11363.71 105.25 56754.00 88888.00 2019-03-04 09:38:53.906 063 11363.69 105.27 56754.08 88888.00 2019-03-04 09:38:54.406 063 11363.74 105.26 56754.18 88888.00 2019-03-04 09:38:54.906 063 11363.71 105.25 56754.20 88888.00 2019-03-04 09:38:55.406 063 11363.76 105.24 56754.14 88888.00 2019-03-04 09:38:55.906 063 11363.80 105.18 56754.20 88888.00 2019-03-04 09:38:56.406 063 11363.80 105.10 56754.32 88888.00 2019-03-04 09:38:56.906 063 11363.81 105.06 56754.42 88888.00 2019-03-04 09:38:57.406 063 11363.80 105.03 56754.47 88888.00 2019-03-04 09:38:57.906 063 11363.78 105.03 56754.52 88888.00 2019-03-04 09:38:58.406 063 11363.76 105.10 56754.55 88888.00 2019-03-04 09:38:58.906 063 11363.80 105.07 56754.65 88888.00 2019-03-04 09:38:59.406 063 11363.75 105.11 56754.74 88888.00 2019-03-04 09:38:59.906 063 11363.76 105.16 56754.85 88888.00 2019-03-04 09:39:00.406 063 11363.80 105.10 56754.91 88888.00 2019-03-04 09:39:00.906 063 11363.78 105.11 56754.90 88888.00 2019-03-04 09:39:01.406 063 11363.86 105.14 56754.95 88888.00 2019-03-04 09:39:01.906 063 11363.82 105.12 56754.95 88888.00 2019-03-04 09:39:02.406 063 11363.71 105.12 56755.09 88888.00 2019-03-04 09:39:02.906 063 11363.78 105.09 56755.09 88888.00 2019-03-04 09:39:03.406 063 11363.76 105.02 56754.96 88888.00 2019-03-04 09:39:03.906 063 11363.72 104.98 56754.91 88888.00 2019-03-04 09:39:04.406 063 11363.75 104.96 56754.90 88888.00 2019-03-04 09:39:04.906 063 11363.80 104.92 56754.80 88888.00 2019-03-04 09:39:05.406 063 11363.78 104.89 56754.76 88888.00 2019-03-04 09:39:05.906 063 11363.78 104.83 56754.79 88888.00 2019-03-04 09:39:06.406 063 11363.71 104.86 56754.83 88888.00 2019-03-04 09:39:06.906 063 11363.61 104.94 56754.80 88888.00 2019-03-04 09:39:07.406 063 11363.69 104.94 56754.84 88888.00 2019-03-04 09:39:07.907 063 11363.65 104.91 56754.83 88888.00 2019-03-04 09:39:08.407 063 11363.61 104.91 56754.84 88888.00 2019-03-04 09:39:08.907 063 11363.69 104.90 56754.85 88888.00 2019-03-04 09:39:09.407 063 11363.67 104.89 56754.87 88888.00 2019-03-04 09:39:09.907 063 11363.66 104.91 56754.84 88888.00 2019-03-04 09:39:10.907 063 11363.66 104.86 56754.91 88888.00 2019-03-04 09:39:11.407 063 11363.59 104.87 56754.93 88888.00 2019-03-04 09:39:11.907 063 11363.65 104.86 56755.02 88888.00 2019-03-04 09:39:12.407 063 11363.60 104.82 56754.98 88888.00 2019-03-04 09:39:12.907 063 11363.52 104.82 56755.05 88888.00 2019-03-04 09:39:13.407 063 11363.53 104.82 56755.16 88888.00 2019-03-04 09:39:13.907 063 11363.41 104.83 56755.19 88888.00 2019-03-04 09:39:14.407 063 11363.43 104.86 56755.24 88888.00 2019-03-04 09:39:14.907 063 11363.43 104.85 56755.41 88888.00 2019-03-04 09:39:15.407 063 11363.34 104.83 56755.50 88888.00 2019-03-04 09:39:15.907 063 11363.30 104.84 56755.58 88888.00 2019-03-04 09:39:16.407 063 11363.32 104.85 56755.74 88888.00 2019-03-04 09:39:16.907 063 11363.24 104.84 56755.82 88888.00 2019-03-04 09:39:17.407 063 11363.16 104.79 56755.95 88888.00 2019-03-04 09:39:17.907 063 11363.19 104.78 56756.00 88888.00 2019-03-04 09:39:18.407 063 11363.13 104.78 56756.07 88888.00 2019-03-04 09:39:18.907 063 11363.11 104.78 56756.17 88888.00 2019-03-04 09:39:19.407 063 11363.11 104.75 56756.35 88888.00 2019-03-04 09:39:19.907 063 11363.02 104.75 56756.45 88888.00 2019-03-04 09:39:20.407 063 11363.01 104.77 56756.54 88888.00 2019-03-04 09:39:20.907 063 11363.04 104.78 56756.69 88888.00 2019-03-04 09:39:21.407 063 11362.95 104.79 56756.84 88888.00 2019-03-04 09:39:21.907 063 11362.94 104.89 56757.01 88888.00 2019-03-04 09:39:22.407 063 11362.89 104.90 56757.14 88888.00 2019-03-04 09:39:22.907 063 11362.78 104.90 56757.24 88888.00 2019-03-04 09:39:23.407 063 11362.78 104.91 56757.33 88888.00 2019-03-04 09:39:23.907 063 11362.82 104.86 56757.36 88888.00 2019-03-04 09:39:24.407 063 11362.78 104.87 56757.37 88888.00 2019-03-04 09:39:24.907 063 11362.81 104.90 56757.46 88888.00 2019-03-04 09:39:25.407 063 11362.82 104.91 56757.54 88888.00 2019-03-04 09:39:25.907 063 11362.76 104.92 56757.57 88888.00 2019-03-04 09:39:26.407 063 11362.82 104.93 56757.60 88888.00 2019-03-04 09:39:26.907 063 11362.88 104.90 56757.57 88888.00 2019-03-04 09:39:27.407 063 11362.83 104.87 56757.67 88888.00 2019-03-04 09:39:27.907 063 11362.88 104.91 56757.76 88888.00 2019-03-04 09:39:28.407 063 11362.85 104.90 56757.80 88888.00 2019-03-04 09:39:28.907 063 11362.82 104.89 56757.78 88888.00 2019-03-04 09:39:29.407 063 11362.82 104.87 56757.74 88888.00 2019-03-04 09:39:29.907 063 11362.84 104.82 56757.73 88888.00 2019-03-04 09:39:30.407 063 11362.82 104.84 56757.62 88888.00 2019-03-04 09:39:30.907 063 11362.84 104.87 56757.54 88888.00 2019-03-04 09:39:31.407 063 11362.78 104.83 56757.39 88888.00 2019-03-04 09:39:31.907 063 11362.77 104.82 56757.30 88888.00 2019-03-04 09:39:32.407 063 11362.92 104.84 56757.25 88888.00 2019-03-04 09:39:32.907 063 11362.97 104.87 56757.18 88888.00 2019-03-04 09:39:33.407 063 11362.96 104.93 56757.12 88888.00 2019-03-04 09:39:33.907 063 11363.05 104.96 56757.09 88888.00 2019-03-04 09:39:34.407 063 11363.11 105.05 56757.08 88888.00 2019-03-04 09:39:34.907 063 11363.11 105.13 56757.11 88888.00 2019-03-04 09:39:35.407 063 11363.25 105.16 56757.14 88888.00 2019-03-04 09:39:35.907 063 11363.25 105.18 56757.09 88888.00 2019-03-04 09:39:36.407 063 11363.31 105.24 56757.09 88888.00 2019-03-04 09:39:36.907 063 11363.45 105.24 56757.12 88888.00 2019-03-04 09:39:37.407 063 11363.46 105.28 56757.22 88888.00 2019-03-04 09:39:37.907 063 11363.53 105.35 56757.24 88888.00 2019-03-04 09:39:38.407 063 11363.68 105.35 56757.24 88888.00 2019-03-04 09:39:38.907 063 11363.71 105.39 56757.21 88888.00 2019-03-04 09:39:39.407 063 11363.71 105.44 56757.21 88888.00 2019-03-04 09:39:39.907 063 11363.80 105.45 56757.23 88888.00 2019-03-04 09:39:40.407 063 11363.85 105.47 56757.25 88888.00 2019-03-04 09:39:40.907 063 11363.82 105.53 56757.33 88888.00 2019-03-04 09:39:41.407 063 11363.95 105.53 56757.36 88888.00 2019-03-04 09:39:41.907 063 11363.91 105.50 56757.33 88888.00 2019-03-04 09:39:42.407 063 11363.98 105.54 56757.42 88888.00 2019-03-04 09:39:42.907 063 11364.07 105.55 56757.54 88888.00 2019-03-04 09:39:43.407 063 11364.03 105.55 56757.55 88888.00 2019-03-04 09:39:43.907 063 11364.05 105.61 56757.52 88888.00 2019-03-04 09:39:44.407 063 11364.13 105.59 56757.48 88888.00 2019-03-04 09:39:44.907 063 11364.06 105.59 56757.48 88888.00 2019-03-04 09:39:45.407 063 11364.13 105.61 56757.46 88888.00 2019-03-04 09:39:45.907 063 11364.19 105.62 56757.43 88888.00 2019-03-04 09:39:46.407 063 11364.17 105.61 56757.40 88888.00 2019-03-04 09:39:46.907 063 11364.23 105.62 56757.36 88888.00 2019-03-04 09:39:47.407 063 11364.30 105.67 56757.36 88888.00 2019-03-04 09:39:47.907 063 11364.30 105.71 56757.35 88888.00 2019-03-04 09:39:48.407 063 11364.40 105.80 56757.25 88888.00 2019-03-04 09:39:48.907 063 11364.49 105.79 56757.20 88888.00 2019-03-04 09:39:49.407 063 11364.55 105.79 56757.21 88888.00 2019-03-04 09:39:49.907 063 11364.63 105.86 56757.22 88888.00 2019-03-04 09:39:50.407 063 11364.68 105.82 56757.12 88888.00 2019-03-04 09:39:50.907 063 11364.65 105.86 56757.05 88888.00 2019-03-04 09:39:51.407 063 11364.69 105.86 56757.01 88888.00 2019-03-04 09:39:51.907 063 11364.69 105.85 56757.03 88888.00 2019-03-04 09:39:52.407 063 11364.72 105.84 56756.99 88888.00 2019-03-04 09:39:52.907 063 11364.84 105.84 56756.90 88888.00 2019-03-04 09:39:53.407 063 11364.84 105.79 56756.79 88888.00 2019-03-04 09:39:53.907 063 11364.76 105.73 56756.70 88888.00 2019-03-04 09:39:54.407 063 11364.83 105.65 56756.60 88888.00 2019-03-04 09:39:54.907 063 11364.80 105.61 56756.52 88888.00 2019-03-04 09:39:55.407 063 11364.80 105.61 56756.45 88888.00 2019-03-04 09:39:55.907 063 11364.85 105.62 56756.39 88888.00 2019-03-04 09:39:56.407 063 11364.87 105.66 56756.39 88888.00 2019-03-04 09:39:56.907 063 11364.93 105.66 56756.39 88888.00 2019-03-04 09:39:57.407 063 11365.03 105.62 56756.38 88888.00 2019-03-04 09:39:57.907 063 11364.97 105.62 56756.31 88888.00 2019-03-04 09:39:58.407 063 11364.96 105.65 56756.32 88888.00 2019-03-04 09:39:58.907 063 11365.03 105.67 56756.35 88888.00 2019-03-04 09:39:59.407 063 11364.97 105.74 56756.40 88888.00 2019-03-04 09:39:59.907 063 11364.93 105.80 56756.49 88888.00 2019-03-04 09:40:00.407 063 11365.01 105.86 56756.58 88888.00 2019-03-04 09:40:00.907 063 11364.92 105.95 56756.70 88888.00 2019-03-04 09:40:01.407 063 11364.87 106.03 56756.84 88888.00 2019-03-04 09:40:01.907 063 11364.93 106.09 56756.92 88888.00 2019-03-04 09:40:02.407 063 11364.91 106.14 56756.98 88888.00 2019-03-04 09:40:02.907 063 11364.97 106.27 56757.03 88888.00 2019-03-04 09:40:03.407 063 11365.01 106.30 56757.03 88888.00 2019-03-04 09:40:04.407 063 11365.03 106.36 56757.02 88888.00 2019-03-04 09:40:04.907 063 11365.08 106.33 56756.97 88888.00 2019-03-04 09:40:05.407 063 11365.08 106.34 56756.98 88888.00 2019-03-04 09:40:05.907 063 11365.20 106.32 56756.97 88888.00 2019-03-04 09:40:06.407 063 11365.24 106.25 56756.90 88888.00 2019-03-04 09:40:06.907 063 11365.21 106.22 56756.82 88888.00 2019-03-04 09:40:07.407 063 11365.30 106.22 56756.75 88888.00 2019-03-04 09:40:07.907 063 11365.32 106.16 56756.69 88888.00 2019-03-04 09:40:08.407 063 11365.30 106.16 56756.70 88888.00 2019-03-04 09:40:08.907 063 11365.33 106.15 56756.69 88888.00 2019-03-04 09:40:09.407 063 11365.28 106.08 56756.63 88888.00 2019-03-04 09:40:09.907 063 11365.21 106.06 56756.59 88888.00 2019-03-04 09:40:10.407 063 11365.28 106.03 56756.52 88888.00 2019-03-04 09:40:10.907 063 11365.28 105.99 56756.46 88888.00 2019-03-04 09:40:11.407 063 11365.25 105.96 56756.33 88888.00 2019-03-04 09:40:11.907 063 11365.32 105.94 56756.25 88888.00 2019-03-04 09:40:12.407 063 11365.34 105.91 56756.22 88888.00 2019-03-04 09:40:12.907 063 11365.26 105.88 56756.24 88888.00 2019-03-04 09:40:13.407 063 11365.35 105.88 56756.22 88888.00 2019-03-04 09:40:13.907 063 11365.34 105.87 56756.21 88888.00 2019-03-04 09:40:14.407 063 11365.34 105.92 56756.24 88888.00 2019-03-04 09:40:14.907 063 11365.45 105.95 56756.18 88888.00 2019-03-04 09:40:15.407 063 11365.39 105.93 56756.18 88888.00 2019-03-04 09:40:15.907 063 11365.34 106.00 56756.19 88888.00 2019-03-04 09:40:16.407 063 11365.40 106.00 56756.15 88888.00 2019-03-04 09:40:16.907 063 11365.40 106.05 56756.08 88888.00 2019-03-04 09:40:17.407 063 11365.41 106.08 56756.01 88888.00 2019-03-04 09:40:17.907 063 11365.47 106.03 56755.95 88888.00 2019-03-04 09:40:18.407 063 11365.38 106.00 56755.85 88888.00 2019-03-04 09:40:18.907 063 11365.35 106.00 56755.77 88888.00 2019-03-04 09:40:19.407 063 11365.41 105.96 56755.63 88888.00 2019-03-04 09:40:19.907 063 11365.37 105.89 56755.60 88888.00 2019-03-04 09:40:20.407 063 11365.27 105.92 56755.54 88888.00 2019-03-04 09:40:20.907 063 11365.31 105.91 56755.51 88888.00 2019-03-04 09:40:21.407 063 11365.24 105.91 56755.45 88888.00 2019-03-04 09:40:21.907 063 11365.19 105.96 56755.42 88888.00 2019-03-04 09:40:22.407 063 11365.26 105.99 56755.44 88888.00 2019-03-04 09:40:22.907 063 11365.24 106.03 56755.50 88888.00 2019-03-04 09:40:23.407 063 11365.30 106.09 56755.51 88888.00 2019-03-04 09:40:23.907 063 11365.34 106.08 56755.56 88888.00 2019-03-04 09:40:24.407 063 11365.30 106.12 56755.55 88888.00 2019-03-04 09:40:24.907 063 11365.37 106.08 56755.51 88888.00 2019-03-04 09:40:25.407 063 11365.44 106.02 56755.49 88888.00 2019-03-04 09:40:25.907 063 11365.35 105.98 56755.48 88888.00 2019-03-04 09:40:26.407 063 11365.41 106.03 56755.48 88888.00 2019-03-04 09:40:26.907 063 11365.41 106.02 56755.43 88888.00 2019-03-04 09:40:27.407 063 11365.41 106.02 56755.41 88888.00 2019-03-04 09:40:27.907 063 11365.59 106.00 56755.34 88888.00 2019-03-04 09:40:28.407 063 11365.63 106.00 56755.25 88888.00 2019-03-04 09:40:28.907 063 11365.61 105.99 56755.31 88888.00 2019-03-04 09:40:29.407 063 11365.68 106.02 56755.26 88888.00 2019-03-04 09:40:29.907 063 11365.76 105.99 56755.19 88888.00 2019-03-04 09:40:30.407 063 11365.74 105.98 56755.22 88888.00 2019-03-04 09:40:30.907 063 11365.81 105.93 56755.19 88888.00 2019-03-04 09:40:31.407 063 11365.82 105.85 56755.18 88888.00 2019-03-04 09:40:31.907 063 11365.80 105.80 56755.12 88888.00 2019-03-04 09:40:32.407 063 11365.87 105.78 56755.16 88888.00 2019-03-04 09:40:32.907 063 11365.84 105.79 56755.13 88888.00 2019-03-04 09:40:33.407 063 11365.82 105.79 56755.06 88888.00 2019-03-04 09:40:33.907 063 11365.87 105.80 56755.11 88888.00 2019-03-04 09:40:34.407 063 11365.87 105.77 56755.15 88888.00 2019-03-04 09:40:34.907 063 11365.88 105.77 56755.16 88888.00 2019-03-04 09:40:35.407 063 11365.90 105.77 56755.10 88888.00 2019-03-04 09:40:35.907 063 11365.84 105.73 56755.05 88888.00 2019-03-04 09:40:36.407 063 11365.80 105.75 56755.05 88888.00 2019-03-04 09:40:36.907 063 11365.86 105.74 56754.99 88888.00 2019-03-04 09:40:37.407 063 11365.79 105.74 56754.81 88888.00 2019-03-04 09:40:37.907 063 11365.72 105.74 56754.73 88888.00 2019-03-04 09:40:38.407 063 11365.82 105.74 56754.71 88888.00 2019-03-04 09:40:38.907 063 11365.80 105.72 56754.64 88888.00 2019-03-04 09:40:39.407 063 11365.77 105.69 56754.57 88888.00 2019-03-04 09:40:39.907 063 11365.82 105.66 56754.54 88888.00 2019-03-04 09:40:40.407 063 11365.74 105.73 56754.59 88888.00 2019-03-04 09:40:40.907 063 11365.74 105.80 56754.58 88888.00 2019-03-04 09:40:41.407 063 11365.80 105.81 56754.64 88888.00 2019-03-04 09:40:41.907 063 11365.75 105.82 56754.71 88888.00 2019-03-04 09:40:42.407 063 11365.74 105.87 56754.78 88888.00 2019-03-04 09:40:42.907 063 11365.69 105.89 56754.80 88888.00 2019-03-04 09:40:43.407 063 11365.62 105.93 56754.87 88888.00 2019-03-04 09:40:43.907 063 11365.65 106.01 56754.91 88888.00 2019-03-04 09:40:44.407 063 11365.68 106.03 56754.95 88888.00 2019-03-04 09:40:44.907 063 11365.62 106.03 56754.97 88888.00 2019-03-04 09:40:45.407 063 11365.67 106.03 56754.97 88888.00 2019-03-04 09:40:45.907 063 11365.65 106.01 56754.93 88888.00 2019-03-04 09:40:46.407 063 11365.61 106.01 56754.86 88888.00 2019-03-04 09:40:46.907 063 11365.69 105.81 56754.84 88888.00 2019-03-04 09:40:47.407 063 11365.76 105.71 56754.80 88888.00 2019-03-04 09:40:47.907 063 11365.73 105.82 56754.78 88888.00 2019-03-04 09:40:48.407 063 11365.75 105.87 56754.79 88888.00 2019-03-04 09:40:48.907 063 11365.76 105.82 56754.79 88888.00 2019-03-04 09:40:49.407 063 11365.70 105.82 56754.84 88888.00 2019-03-04 09:40:49.907 063 11365.75 105.81 56754.87 88888.00 2019-03-04 09:40:50.407 063 11365.77 105.73 56754.93 88888.00 2019-03-04 09:40:50.907 063 11365.72 105.71 56754.97 88888.00 2019-03-04 09:40:51.407 063 11365.77 105.71 56754.96 88888.00 2019-03-04 09:40:51.907 063 11365.81 105.67 56755.09 88888.00 2019-03-04 09:40:52.407 063 11365.72 105.68 56755.23 88888.00 2019-03-04 09:40:52.907 063 11365.70 105.74 56755.37 88888.00 2019-03-04 09:40:53.407 063 11365.72 105.69 56755.37 88888.00 2019-03-04 09:40:53.907 063 11365.69 105.69 56755.51 88888.00 2019-03-04 09:40:54.407 063 11365.73 105.73 56755.61 88888.00 2019-03-04 09:40:54.907 063 11365.68 105.73 56755.66 88888.00 2019-03-04 09:40:55.907 063 11365.67 105.68 56755.83 88888.00 2019-03-04 09:40:56.407 063 11365.69 105.65 56755.82 88888.00 2019-03-04 09:40:56.907 063 11365.67 105.61 56755.82 88888.00 2019-03-04 09:40:57.407 063 11365.67 105.59 56755.89 88888.00 2019-03-04 09:40:57.907 063 11365.63 105.57 56755.95 88888.00 2019-03-04 09:40:58.407 063 11365.63 105.54 56756.01 88888.00 2019-03-04 09:40:58.907 063 11365.67 105.53 56756.05 88888.00 2019-03-04 09:40:59.407 063 11365.66 105.53 56756.07 88888.00 2019-03-04 09:40:59.907 063 11365.61 105.55 56756.09 88888.00 2019-03-04 09:41:00.407 063 11365.61 105.61 56756.13 88888.00 2019-03-04 09:41:00.907 063 11365.53 105.62 56756.15 88888.00 2019-03-04 09:41:01.407 063 11365.53 105.59 56756.21 88888.00 2019-03-04 09:41:01.907 063 11365.54 105.57 56756.22 88888.00 2019-03-04 09:41:02.407 063 11365.53 105.58 56756.22 88888.00 2019-03-04 09:41:02.907 063 11365.52 105.57 56756.25 88888.00 2019-03-04 09:41:03.407 063 11365.53 105.53 56756.25 88888.00 2019-03-04 09:41:03.907 063 11365.53 105.52 56756.27 88888.00 2019-03-04 09:41:04.407 063 11365.53 105.57 56756.32 88888.00 2019-03-04 09:41:04.907 063 11365.51 105.59 56756.46 88888.00 2019-03-04 09:41:05.407 063 11365.46 105.60 56756.51 88888.00 2019-03-04 09:41:05.907 063 11365.55 105.66 56756.56 88888.00 2019-03-04 09:41:06.407 063 11365.53 105.61 56756.58 88888.00 2019-03-04 09:41:06.907 063 11365.47 105.64 56756.58 88888.00 2019-03-04 09:41:07.407 063 11365.51 105.64 56756.66 88888.00 2019-03-04 09:41:07.907 063 11365.46 105.60 56756.67 88888.00 2019-03-04 09:41:08.407 063 11365.37 105.65 56756.64 88888.00 2019-03-04 09:41:08.907 063 11365.32 105.67 56756.64 88888.00 2019-03-04 09:41:09.407 063 11365.27 105.66 56756.69 88888.00 2019-03-04 09:41:09.907 063 11365.11 105.62 56756.70 88888.00 2019-03-04 09:41:10.407 063 11365.14 105.60 56756.73 88888.00 2019-03-04 09:41:10.907 063 11365.05 105.58 56756.67 88888.00 2019-03-04 09:41:11.407 063 11364.93 105.60 56756.66 88888.00 2019-03-04 09:41:11.907 063 11364.93 105.57 56756.67 88888.00 2019-03-04 09:41:12.407 063 11364.87 105.52 56756.62 88888.00 2019-03-04 09:41:12.907 063 11364.78 105.50 56756.63 88888.00 2019-03-04 09:41:13.907 063 11364.66 105.37 56756.66 88888.00 2019-03-04 09:41:14.407 063 11364.63 105.40 56756.70 88888.00 2019-03-04 09:41:14.907 063 11364.64 105.43 56756.67 88888.00 2019-03-04 09:41:15.407 063 11364.56 105.44 56756.70 88888.00 2019-03-04 09:41:15.907 063 11364.50 105.44 56756.76 88888.00 2019-03-04 09:41:16.407 063 11364.56 105.46 56756.76 88888.00 2019-03-04 09:41:16.907 063 11364.47 105.44 56756.73 88888.00 2019-03-04 09:41:17.407 063 11364.35 105.44 56756.73 88888.00 2019-03-04 09:41:17.907 063 11364.38 105.44 56756.80 88888.00 2019-03-04 09:41:18.407 063 11364.34 105.38 56756.80 88888.00 2019-03-04 09:41:18.907 063 11364.24 105.41 56756.86 88888.00 2019-03-04 09:41:19.407 063 11364.26 105.41 56756.92 88888.00 2019-03-04 09:41:19.907 063 11364.19 105.40 56756.84 88888.00 2019-03-04 09:41:20.407 063 11364.15 105.34 56756.84 88888.00 2019-03-04 09:41:20.907 063 11364.16 105.31 56756.89 88888.00 2019-03-04 09:41:21.407 063 11364.06 105.27 56757.01 88888.00 2019-03-04 09:41:21.907 063 11363.94 105.23 56757.09 88888.00 2019-03-04 09:41:22.407 063 11363.93 105.19 56757.09 88888.00 2019-03-04 09:41:22.907 063 11363.81 105.11 56757.15 88888.00 2019-03-04 09:41:23.907 063 11363.76 105.00 56757.22 88888.00 2019-03-04 09:41:24.407 063 11363.64 104.94 56757.28 88888.00 2019-03-04 09:41:24.907 063 11363.57 104.89 56757.29 88888.00 2019-03-04 09:41:25.407 063 11363.48 104.80 56757.24 88888.00 2019-03-04 09:41:25.907 063 11363.34 104.72 56757.25 88888.00 2019-03-04 09:41:26.407 063 11363.23 104.70 56757.27 88888.00 2019-03-04 09:41:26.907 063 11363.15 104.69 56757.23 88888.00 2019-03-04 09:41:27.407 063 11363.05 104.69 56757.24 88888.00 2019-03-04 09:41:27.907 063 11363.01 104.66 56757.22 88888.00 2019-03-04 09:41:28.407 063 11362.94 104.62 56757.17 88888.00 2019-03-04 09:41:28.907 063 11362.84 104.58 56757.20 88888.00 2019-03-04 09:41:29.407 063 11362.81 104.63 56757.20 88888.00 2019-03-04 09:41:29.907 063 11362.80 104.63 56757.21 88888.00 2019-03-04 09:41:30.407 063 11362.71 104.60 56757.23 88888.00 2019-03-04 09:41:30.907 063 11362.75 104.62 56757.27 88888.00 2019-03-04 09:41:31.407 063 11362.71 104.62 56757.22 88888.00 2019-03-04 09:41:31.907 063 11362.54 104.58 56757.28 88888.00 2019-03-04 09:41:32.407 063 11362.54 104.55 56757.31 88888.00 2019-03-04 09:41:32.907 063 11362.50 104.46 56757.27 88888.00 2019-03-04 09:41:33.407 063 11362.47 104.49 56757.22 88888.00 2019-03-04 09:41:33.908 063 11362.46 104.51 56757.09 88888.00 2019-03-04 09:41:34.408 063 11362.35 104.52 56757.03 88888.00 2019-03-04 09:41:34.908 063 11362.25 104.50 56756.98 88888.00 2019-03-04 09:41:35.408 063 11362.26 104.44 56756.95 88888.00 2019-03-04 09:41:35.908 063 11362.26 104.44 56756.94 88888.00 2019-03-04 09:41:36.408 063 11362.16 104.44 56756.98 88888.00 2019-03-04 09:41:36.908 063 11362.14 104.56 56757.08 88888.00 2019-03-04 09:41:37.408 063 11362.05 104.58 56757.14 88888.00 2019-03-04 09:41:37.908 063 11361.98 104.63 56757.23 88888.00 2019-03-04 09:41:38.408 063 11361.93 104.59 56757.33 88888.00 2019-03-04 09:41:38.908 063 11361.85 104.58 56757.42 88888.00 2019-03-04 09:41:39.408 063 11361.79 104.62 56757.55 88888.00 2019-03-04 09:41:39.908 063 11361.83 104.62 56757.69 88888.00 2019-03-04 09:41:40.408 063 11361.78 104.57 56757.71 88888.00 2019-03-04 09:41:40.908 063 11361.73 104.57 56757.79 88888.00 2019-03-04 09:41:41.408 063 11361.69 104.53 56757.86 88888.00 2019-03-04 09:41:41.908 063 11361.57 104.50 56757.94 88888.00 2019-03-04 09:41:42.408 063 11361.52 104.51 56758.05 88888.00 2019-03-04 09:41:42.908 063 11361.49 104.52 56758.13 88888.00 2019-03-04 09:41:43.408 063 11361.43 104.56 56758.27 88888.00 2019-03-04 09:41:43.908 063 11361.34 104.59 56758.46 88888.00 2019-03-04 09:41:44.408 063 11361.27 104.63 56758.56 88888.00 2019-03-04 09:41:44.908 063 11361.15 104.65 56758.71 88888.00 2019-03-04 09:41:45.408 063 11361.04 104.70 56758.81 88888.00 2019-03-04 09:41:45.908 063 11360.97 104.70 56758.89 88888.00 2019-03-04 09:41:46.408 063 11360.80 104.65 56759.04 88888.00 2019-03-04 09:41:46.908 063 11360.73 104.69 56759.20 88888.00 2019-03-04 09:41:47.408 063 11360.75 104.72 56759.35 88888.00 2019-03-04 09:41:47.908 063 11360.62 104.72 56759.52 88888.00 2019-03-04 09:41:48.408 063 11360.49 104.76 56759.66 88888.00 2019-03-04 09:41:48.908 063 11360.39 104.78 56759.78 88888.00 2019-03-04 09:41:49.408 063 11360.21 104.80 56759.99 88888.00 2019-03-04 09:41:49.908 063 11360.13 104.84 56760.18 88888.00 2019-03-04 09:41:50.408 063 11360.11 104.86 56760.35 88888.00 2019-03-04 09:41:50.908 063 11359.99 104.89 56760.52 88888.00 2019-03-04 09:41:51.408 063 11359.93 104.96 56760.70 88888.00 2019-03-04 09:41:51.908 063 11359.86 105.00 56760.87 88888.00 2019-03-04 09:41:52.408 063 11359.75 105.06 56761.08 88888.00 2019-03-04 09:41:52.908 063 11359.63 105.07 56761.19 88888.00 2019-03-04 09:41:53.408 063 11359.55 105.05 56761.31 88888.00 2019-03-04 09:41:53.908 063 11359.43 105.05 56761.40 88888.00 2019-03-04 09:41:54.408 063 11359.35 105.12 56761.54 88888.00 2019-03-04 09:41:54.908 063 11359.29 105.09 56761.58 88888.00 2019-03-04 09:41:55.408 063 11359.15 105.04 56761.60 88888.00 2019-03-04 09:41:55.908 063 11359.12 104.97 56761.63 88888.00 2019-03-04 09:41:56.408 063 11359.08 104.87 56761.54 88888.00 2019-03-04 09:41:57.408 063 11358.89 104.70 56761.44 88888.00 2019-03-04 09:41:57.908 063 11358.75 104.60 56761.29 88888.00 2019-03-04 09:41:58.408 063 11358.63 104.56 56761.24 88888.00 2019-03-04 09:41:58.908 063 11358.54 104.50 56761.09 88888.00 2019-03-04 09:41:59.408 063 11358.43 104.41 56760.97 88888.00 2019-03-04 09:41:59.908 063 11358.31 104.37 56760.92 88888.00 2019-03-04 09:42:00.408 063 11358.22 104.39 56760.89 88888.00 2019-03-04 09:42:00.908 063 11358.09 104.35 56760.80 88888.00 2019-03-04 09:42:01.408 063 11357.96 104.29 56760.77 88888.00 2019-03-04 09:42:01.908 063 11357.88 104.30 56760.81 88888.00 2019-03-04 09:42:02.408 063 11357.78 104.30 56760.86 88888.00 2019-03-04 09:42:02.908 063 11357.64 104.34 56760.89 88888.00 2019-03-04 09:42:03.408 063 11357.56 104.36 56760.88 88888.00 2019-03-04 09:42:03.908 063 11357.43 104.38 56760.82 88888.00 2019-03-04 09:42:04.408 063 11357.39 104.41 56760.81 88888.00 2019-03-04 09:42:04.908 063 11357.35 104.39 56760.76 88888.00 2019-03-04 09:42:05.408 063 11357.31 104.37 56760.77 88888.00 2019-03-04 09:42:05.908 063 11357.28 104.39 56760.86 88888.00 2019-03-04 09:42:06.408 063 11357.35 104.41 56760.92 88888.00 2019-03-04 09:42:07.408 063 11357.26 104.38 56761.06 88888.00 2019-03-04 09:42:07.908 063 11357.31 104.34 56761.20 88888.00 2019-03-04 09:42:08.408 063 11357.26 104.29 56761.24 88888.00 2019-03-04 09:42:08.908 063 11357.24 104.25 56761.24 88888.00 2019-03-04 09:42:09.408 063 11357.27 104.22 56761.29 88888.00 2019-03-04 09:42:09.908 063 11357.14 104.18 56761.31 88888.00 2019-03-04 09:42:10.408 063 11357.06 104.16 56761.35 88888.00 2019-03-04 09:42:10.908 063 11357.03 104.11 56761.32 88888.00 2019-03-04 09:42:11.408 063 11356.93 104.04 56761.31 88888.00 2019-03-04 09:42:11.908 063 11356.90 104.04 56761.33 88888.00 2019-03-04 09:42:12.408 063 11356.87 104.08 56761.34 88888.00 2019-03-04 09:42:12.908 063 11356.79 104.07 56761.37 88888.00 2019-03-04 09:42:13.408 063 11356.84 104.09 56761.51 88888.00 2019-03-04 09:42:13.908 063 11356.74 104.07 56761.54 88888.00 2019-03-04 09:42:14.408 063 11356.62 104.07 56761.53 88888.00 2019-03-04 09:42:14.908 063 11356.63 104.11 56761.63 88888.00 2019-03-04 09:42:15.408 063 11356.62 104.15 56761.67 88888.00 2019-03-04 09:42:15.908 063 11356.50 104.19 56761.77 88888.00 2019-03-04 09:42:16.408 063 11356.39 104.21 56761.83 88888.00 2019-03-04 09:42:17.408 063 11356.17 104.25 56761.91 88888.00 2019-03-04 09:42:17.908 063 11356.13 104.32 56761.96 88888.00 2019-03-04 09:42:18.408 063 11356.04 104.37 56762.02 88888.00 2019-03-04 09:42:18.908 063 11355.92 104.41 56762.10 88888.00 2019-03-04 09:42:19.408 063 11355.93 104.50 56762.21 88888.00 2019-03-04 09:42:19.908 063 11355.83 104.52 56762.29 88888.00 2019-03-04 09:42:20.408 063 11355.80 104.58 56762.31 88888.00 2019-03-04 09:42:20.908 063 11355.82 104.59 56762.34 88888.00 2019-03-04 09:42:21.408 063 11355.72 104.55 56762.32 88888.00 2019-03-04 09:42:21.908 063 11355.65 104.59 56762.29 88888.00 2019-03-04 09:42:22.408 063 11355.65 104.59 56762.24 88888.00 2019-03-04 09:42:22.908 063 11355.65 104.55 56762.15 88888.00 2019-03-04 09:42:23.408 063 11355.68 104.53 56762.11 88888.00 2019-03-04 09:42:23.908 063 11355.75 104.53 56762.08 88888.00 2019-03-04 09:42:24.408 063 11355.75 104.53 56762.06 88888.00 2019-03-04 09:42:24.908 063 11355.71 104.52 56762.03 88888.00 2019-03-04 09:42:25.408 063 11355.78 104.48 56762.03 88888.00 2019-03-04 09:42:25.908 063 11355.81 104.43 56762.02 88888.00 2019-03-04 09:42:26.408 063 11355.81 104.45 56762.02 88888.00 2019-03-04 09:42:26.908 063 11355.86 104.43 56761.97 88888.00 2019-03-04 09:42:27.408 063 11355.90 104.38 56761.95 88888.00 2019-03-04 09:42:27.908 063 11355.93 104.36 56761.91 88888.00 2019-03-04 09:42:28.408 063 11356.01 104.26 56761.84 88888.00 2019-03-04 09:42:28.908 063 11356.00 104.22 56761.76 88888.00 2019-03-04 09:42:29.408 063 11356.10 104.24 56761.70 88888.00 2019-03-04 09:42:29.908 063 11356.27 104.18 56761.61 88888.00 2019-03-04 09:42:30.408 063 11356.24 104.14 56761.48 88888.00 2019-03-04 09:42:30.908 063 11356.30 104.12 56761.41 88888.00 2019-03-04 09:42:31.408 063 11356.42 104.07 56761.35 88888.00 2019-03-04 09:42:31.908 063 11356.42 104.03 56761.31 88888.00 2019-03-04 09:42:32.408 063 11356.46 104.05 56761.32 88888.00 2019-03-04 09:42:32.908 063 11356.62 104.04 56761.28 88888.00 2019-03-04 09:42:33.408 063 11356.64 104.01 56761.19 88888.00 2019-03-04 09:42:33.908 063 11356.69 104.03 56761.20 88888.00 2019-03-04 09:42:34.408 063 11356.76 104.03 56761.19 88888.00 2019-03-04 09:42:34.908 063 11356.73 104.04 56761.19 88888.00 2019-03-04 09:42:35.408 063 11356.80 104.07 56761.21 88888.00 2019-03-04 09:42:35.908 063 11356.80 104.03 56761.21 88888.00 2019-03-04 09:42:36.408 063 11356.70 104.04 56761.18 88888.00 2019-03-04 09:42:36.908 063 11356.70 104.05 56761.07 88888.00 2019-03-04 09:42:37.408 063 11356.72 104.03 56761.03 88888.00 2019-03-04 09:42:37.908 063 11356.67 104.07 56760.95 88888.00 2019-03-04 09:42:38.408 063 11356.73 104.05 56760.89 88888.00 2019-03-04 09:42:38.908 063 11356.69 104.03 56760.82 88888.00 2019-03-04 09:42:39.408 063 11356.65 104.05 56760.74 88888.00 2019-03-04 09:42:39.908 063 11356.63 104.02 56760.69 88888.00 2019-03-04 09:42:40.408 063 11356.59 103.94 56760.61 88888.00 2019-03-04 09:42:40.908 063 11356.55 103.89 56760.52 88888.00 2019-03-04 09:42:41.408 063 11356.63 103.89 56760.42 88888.00 2019-03-04 09:42:41.908 063 11356.62 103.88 56760.32 88888.00 2019-03-04 09:42:42.408 063 11356.51 103.84 56760.28 88888.00 2019-03-04 09:42:42.908 063 11356.56 103.81 56760.28 88888.00 2019-03-04 09:42:43.408 063 11356.51 103.73 56760.19 88888.00 2019-03-04 09:42:43.908 063 11356.49 103.69 56760.11 88888.00 2019-03-04 09:42:44.408 063 11356.56 103.62 56760.05 88888.00 2019-03-04 09:42:44.908 063 11356.53 103.56 56760.00 88888.00 2019-03-04 09:42:45.408 063 11356.53 103.55 56759.97 88888.00 2019-03-04 09:42:45.908 063 11356.56 103.57 56759.93 88888.00 2019-03-04 09:42:46.408 063 11356.55 103.51 56759.87 88888.00 2019-03-04 09:42:46.908 063 11356.50 103.53 56759.79 88888.00 2019-03-04 09:42:47.408 063 11356.60 103.53 56759.78 88888.00 2019-03-04 09:42:47.908 063 11356.58 103.53 56759.72 88888.00 2019-03-04 09:42:48.408 063 11356.60 103.50 56759.73 88888.00 2019-03-04 09:42:48.908 063 11356.65 103.48 56759.72 88888.00 2019-03-04 09:42:49.408 063 11356.66 103.53 56759.66 88888.00 2019-03-04 09:42:49.908 063 11356.70 103.56 56759.55 88888.00 2019-03-04 09:42:50.408 063 11356.74 103.55 56759.47 88888.00 2019-03-04 09:42:50.908 063 11356.71 103.49 56759.39 88888.00 2019-03-04 09:42:51.408 063 11356.69 103.44 56759.25 88888.00 2019-03-04 09:42:51.908 063 11356.76 103.39 56759.07 88888.00 2019-03-04 09:42:52.408 063 11356.73 103.34 56759.01 88888.00 2019-03-04 09:42:52.908 063 11356.74 103.35 56758.95 88888.00 2019-03-04 09:42:53.408 063 11356.86 103.34 56758.89 88888.00 2019-03-04 09:42:53.908 063 11356.80 103.33 56758.83 88888.00 2019-03-04 09:42:54.408 063 11356.84 103.35 56758.78 88888.00 2019-03-04 09:42:54.908 063 11356.83 103.37 56758.71 88888.00 2019-03-04 09:42:55.408 063 11356.74 103.37 56758.66 88888.00 2019-03-04 09:42:55.908 063 11356.71 103.40 56758.62 88888.00 2019-03-04 09:42:56.408 063 11356.70 103.44 56758.53 88888.00 2019-03-04 09:42:56.908 063 11356.59 103.44 56758.51 88888.00 2019-03-04 09:42:57.408 063 11356.49 103.43 56758.57 88888.00 2019-03-04 09:42:57.908 063 11356.53 103.44 56758.56 88888.00 2019-03-04 09:42:58.408 063 11356.45 103.51 56758.53 88888.00 2019-03-04 09:42:58.908 063 11356.43 103.55 56758.58 88888.00 2019-03-04 09:42:59.408 063 11356.44 103.54 56758.55 88888.00 2019-03-04 09:42:59.908 063 11356.37 103.54 56758.48 88888.00 2019-03-04 09:43:00.408 063 11356.41 103.51 56758.44 88888.00 2019-03-04 09:43:00.908 063 11356.45 103.46 56758.33 88888.00 2019-03-04 09:43:01.408 063 11356.37 103.43 56758.25 88888.00 2019-03-04 09:43:01.908 063 11356.39 103.37 56758.14 88888.00 2019-03-04 09:43:02.408 063 11356.36 103.35 56757.99 88888.00 2019-03-04 09:43:02.908 063 11356.32 103.33 56757.91 88888.00 2019-03-04 09:43:03.408 063 11356.39 103.29 56757.93 88888.00 2019-03-04 09:43:03.908 063 11356.39 103.26 56757.93 88888.00 2019-03-04 09:43:04.408 063 11356.38 103.23 56757.99 88888.00 2019-03-04 09:43:04.908 063 11356.46 103.19 56758.06 88888.00 2019-03-04 09:43:05.408 063 11356.50 103.15 56758.12 88888.00 2019-03-04 09:43:05.908 063 11356.46 103.17 56758.17 88888.00 2019-03-04 09:43:06.408 063 11356.46 103.17 56758.19 88888.00 2019-03-04 09:43:06.908 063 11356.35 103.13 56758.23 88888.00 2019-03-04 09:43:07.408 063 11356.28 103.09 56758.18 88888.00 2019-03-04 09:43:07.908 063 11356.32 103.06 56758.14 88888.00 2019-03-04 09:43:08.408 063 11356.27 103.02 56758.10 88888.00 2019-03-04 09:43:08.908 063 11356.27 103.00 56758.07 88888.00 2019-03-04 09:43:09.408 063 11356.32 102.95 56758.05 88888.00 2019-03-04 09:43:09.908 063 11356.29 102.95 56758.04 88888.00 2019-03-04 09:43:10.408 063 11356.24 102.99 56758.05 88888.00 2019-03-04 09:43:10.908 063 11356.28 102.98 56758.02 88888.00 2019-03-04 09:43:11.408 063 11356.27 102.92 56757.94 88888.00 2019-03-04 09:43:11.908 063 11356.20 102.86 56757.92 88888.00 2019-03-04 09:43:12.408 063 11356.21 102.78 56757.91 88888.00 2019-03-04 09:43:12.908 063 11356.15 102.69 56757.79 88888.00 2019-03-04 09:43:13.408 063 11356.08 102.61 56757.71 88888.00 2019-03-04 09:43:13.908 063 11356.15 102.59 56757.55 88888.00 2019-03-04 09:43:14.408 063 11356.11 102.59 56757.41 88888.00 2019-03-04 09:43:14.908 063 11356.09 102.56 56757.36 88888.00 2019-03-04 09:43:15.408 063 11356.13 102.51 56757.39 88888.00 2019-03-04 09:43:15.908 063 11356.07 102.42 56757.35 88888.00 2019-03-04 09:43:16.408 063 11356.06 102.40 56757.31 88888.00 2019-03-04 09:43:16.908 063 11356.17 102.41 56757.36 88888.00 2019-03-04 09:43:17.408 063 11356.16 102.46 56757.36 88888.00 2019-03-04 09:43:17.908 063 11356.13 102.47 56757.30 88888.00 2019-03-04 09:43:18.908 063 11356.18 102.48 56757.15 88888.00 2019-03-04 09:43:19.408 063 11356.18 102.53 56756.99 88888.00 2019-03-04 09:43:19.908 063 11356.15 102.48 56756.86 88888.00 2019-03-04 09:43:20.408 063 11356.13 102.53 56756.66 88888.00 2019-03-04 09:43:20.908 063 11356.10 102.61 56756.53 88888.00 2019-03-04 09:43:21.408 063 11356.15 102.61 56756.38 88888.00 2019-03-04 09:43:21.908 063 11356.06 102.56 56756.31 88888.00 2019-03-04 09:43:22.408 063 11356.04 102.59 56756.28 88888.00 2019-03-04 09:43:22.908 063 11356.07 102.59 56756.24 88888.00 2019-03-04 09:43:23.408 063 11356.00 102.58 56756.19 88888.00 2019-03-04 09:43:23.908 063 11356.02 102.59 56756.14 88888.00 2019-03-04 09:43:24.408 063 11356.08 102.60 56756.14 88888.00 2019-03-04 09:43:24.908 063 11356.03 102.60 56756.17 88888.00 2019-03-04 09:43:25.408 063 11356.04 102.62 56756.20 88888.00 2019-03-04 09:43:25.908 063 11356.11 102.58 56756.17 88888.00 2019-03-04 09:43:26.408 063 11356.13 102.62 56756.12 88888.00 2019-03-04 09:43:26.908 063 11356.18 102.61 56756.12 88888.00 2019-03-04 09:43:27.408 063 11356.30 102.54 56756.13 88888.00 2019-03-04 09:43:27.908 063 11356.29 102.47 56756.15 88888.00 2019-03-04 09:43:28.908 063 11356.43 102.39 56756.18 88888.00 2019-03-04 09:43:29.408 063 11356.43 102.34 56756.19 88888.00 2019-03-04 09:43:29.908 063 11356.46 102.31 56756.17 88888.00 2019-03-04 09:43:30.408 063 11356.43 102.22 56756.08 88888.00 2019-03-04 09:43:30.908 063 11356.37 102.18 56756.01 88888.00 2019-03-04 09:43:31.408 063 11356.42 102.07 56755.98 88888.00 2019-03-04 09:43:31.908 063 11356.35 101.99 56755.88 88888.00 2019-03-04 09:43:32.408 063 11356.27 101.94 56755.74 88888.00 2019-03-04 09:43:32.908 063 11356.28 101.88 56755.69 88888.00 2019-03-04 09:43:33.408 063 11356.25 101.81 56755.61 88888.00 2019-03-04 09:43:33.908 063 11356.20 101.78 56755.54 88888.00 2019-03-04 09:43:34.408 063 11356.17 101.72 56755.54 88888.00 2019-03-04 09:43:34.908 063 11356.15 101.67 56755.56 88888.00 2019-03-04 09:43:35.408 063 11356.13 101.69 56755.64 88888.00 2019-03-04 09:43:35.908 063 11356.23 101.66 56755.74 88888.00 2019-03-04 09:43:36.408 063 11356.22 101.69 56755.83 88888.00 2019-03-04 09:43:36.908 063 11356.09 101.76 56755.89 88888.00 2019-03-04 09:43:37.408 063 11356.15 101.79 56755.94 88888.00 2019-03-04 09:43:37.908 063 11356.13 101.78 56755.95 88888.00 2019-03-04 09:43:38.908 063 11356.35 101.83 56755.98 88888.00 2019-03-04 09:43:39.408 063 11356.27 101.86 56756.05 88888.00 2019-03-04 09:43:39.908 063 11356.24 101.80 56756.18 88888.00 2019-03-04 09:43:40.408 063 11356.27 101.81 56756.31 88888.00 2019-03-04 09:43:40.908 063 11356.17 101.97 56756.35 88888.00 2019-03-04 09:43:41.408 063 11356.18 102.08 56756.41 88888.00 2019-03-04 09:43:41.908 063 11356.28 102.10 56756.51 88888.00 2019-03-04 09:43:42.408 063 11356.25 102.10 56756.56 88888.00 2019-03-04 09:43:42.908 063 11356.25 102.13 56756.62 88888.00 2019-03-04 09:43:43.408 063 11356.34 102.14 56756.63 88888.00 2019-03-04 09:43:43.908 063 11356.34 102.12 56756.63 88888.00 2019-03-04 09:43:44.408 063 11356.31 102.15 56756.71 88888.00 2019-03-04 09:43:44.908 063 11356.39 102.15 56756.72 88888.00 2019-03-04 09:43:45.408 063 11356.37 102.15 56756.73 88888.00 2019-03-04 09:43:45.908 063 11356.42 102.12 56756.76 88888.00 2019-03-04 09:43:46.408 063 11356.50 102.08 56756.80 88888.00 2019-03-04 09:43:46.908 063 11356.48 102.07 56756.79 88888.00 2019-03-04 09:43:47.408 063 11356.52 102.05 56756.83 88888.00 2019-03-04 09:43:47.908 063 11356.53 101.98 56756.89 88888.00 2019-03-04 09:43:48.908 063 11356.62 101.94 56756.96 88888.00 2019-03-04 09:43:49.408 063 11356.70 101.90 56756.95 88888.00 2019-03-04 09:43:49.908 063 11356.67 101.87 56756.89 88888.00 2019-03-04 09:43:50.408 063 11356.69 101.88 56756.84 88888.00 2019-03-04 09:43:50.908 063 11356.74 101.87 56756.78 88888.00 2019-03-04 09:43:51.408 063 11356.73 101.83 56756.73 88888.00 2019-03-04 09:43:51.908 063 11356.77 101.79 56756.63 88888.00 2019-03-04 09:43:52.408 063 11356.85 101.77 56756.51 88888.00 2019-03-04 09:43:52.908 063 11356.80 101.77 56756.41 88888.00 2019-03-04 09:43:53.408 063 11356.90 101.79 56756.24 88888.00 2019-03-04 09:43:53.909 063 11357.01 101.79 56756.22 88888.00 2019-03-04 09:43:54.409 063 11357.03 101.85 56756.22 88888.00 2019-03-04 09:43:54.909 063 11357.06 101.84 56756.22 88888.00 2019-03-04 09:43:55.409 063 11357.14 101.83 56756.25 88888.00 2019-03-04 09:43:55.909 063 11357.18 101.86 56756.33 88888.00 2019-03-04 09:43:56.409 063 11357.24 101.87 56756.38 88888.00 2019-03-04 09:43:56.909 063 11357.25 101.91 56756.38 88888.00 2019-03-04 09:43:57.409 063 11357.25 101.96 56756.41 88888.00 2019-03-04 09:43:57.909 063 11357.34 102.00 56756.45 88888.00 2019-03-04 09:43:58.909 063 11357.26 102.03 56756.32 88888.00 2019-03-04 09:43:59.409 063 11357.34 102.00 56756.22 88888.00 2019-03-04 09:43:59.909 063 11357.34 101.97 56756.15 88888.00 2019-03-04 09:44:00.409 063 11357.31 101.97 56756.03 88888.00 2019-03-04 09:44:00.909 063 11357.41 101.97 56755.87 88888.00 2019-03-04 09:44:01.409 063 11357.41 101.93 56755.80 88888.00 2019-03-04 09:44:01.909 063 11357.45 101.96 56755.80 88888.00 2019-03-04 09:44:02.409 063 11357.53 101.98 56755.72 88888.00 2019-03-04 09:44:02.909 063 11357.59 101.97 56755.75 88888.00 2019-03-04 09:44:03.409 063 11357.67 102.04 56755.85 88888.00 2019-03-04 09:44:03.909 063 11357.84 102.12 56755.90 88888.00 2019-03-04 09:44:04.409 063 11357.95 102.21 56755.99 88888.00 2019-03-04 09:44:04.909 063 11358.01 102.31 56756.13 88888.00 2019-03-04 09:44:05.409 063 11358.18 102.35 56756.13 88888.00 2019-03-04 09:44:05.909 063 11358.24 102.42 56756.14 88888.00 2019-03-04 09:44:06.409 063 11358.30 102.54 56756.19 88888.00 2019-03-04 09:44:06.909 063 11358.40 102.60 56756.11 88888.00 2019-03-04 09:44:07.409 063 11358.42 102.62 56756.01 88888.00 2019-03-04 09:44:07.909 063 11358.43 102.68 56755.95 88888.00 2019-03-04 09:44:08.409 063 11358.50 102.69 56755.79 88888.00 2019-03-04 09:44:08.909 063 11358.46 102.69 56755.57 88888.00 2019-03-04 09:44:09.409 063 11358.50 102.72 56755.36 88888.00 2019-03-04 09:44:09.909 063 11358.54 102.71 56755.11 88888.00 2019-03-04 09:44:10.409 063 11358.59 102.66 56754.86 88888.00 2019-03-04 09:44:10.909 063 11358.64 102.66 56754.65 88888.00 2019-03-04 09:44:11.409 063 11358.78 102.67 56754.46 88888.00 2019-03-04 09:44:11.909 063 11358.80 102.61 56754.22 88888.00 2019-03-04 09:44:12.409 063 11358.75 102.58 56754.09 88888.00 2019-03-04 09:44:12.909 063 11358.82 102.54 56753.93 88888.00 2019-03-04 09:44:13.409 063 11358.87 102.49 56753.76 88888.00 2019-03-04 09:44:13.909 063 11358.92 102.49 56753.59 88888.00 2019-03-04 09:44:14.409 063 11359.01 102.44 56753.51 88888.00 2019-03-04 09:44:14.909 063 11359.00 102.37 56753.46 88888.00 2019-03-04 09:44:15.409 063 11358.96 102.34 56753.39 88888.00 2019-03-04 09:44:15.909 063 11359.01 102.30 56753.32 88888.00 2019-03-04 09:44:16.409 063 11358.95 102.25 56753.29 88888.00 2019-03-04 09:44:16.909 063 11358.98 102.24 56753.14 88888.00 2019-03-04 09:44:17.409 063 11359.03 102.18 56753.06 88888.00 2019-03-04 09:44:17.909 063 11358.91 102.12 56752.91 88888.00 2019-03-04 09:44:18.409 063 11358.92 102.14 56752.82 88888.00 2019-03-04 09:44:18.909 063 11359.03 102.13 56752.75 88888.00 2019-03-04 09:44:19.409 063 11359.03 102.06 56752.68 88888.00 2019-03-04 09:44:19.909 063 11359.07 102.05 56752.64 88888.00 2019-03-04 09:44:20.409 063 11359.16 102.03 56752.59 88888.00 2019-03-04 09:44:20.909 063 11359.13 102.00 56752.54 88888.00 2019-03-04 09:44:21.409 063 11359.16 102.01 56752.53 88888.00 2019-03-04 09:44:21.909 063 11359.24 102.00 56752.66 88888.00 2019-03-04 09:44:22.409 063 11359.21 102.05 56752.75 88888.00 2019-03-04 09:44:22.909 063 11359.24 102.10 56752.90 88888.00 2019-03-04 09:44:23.409 063 11359.30 102.07 56752.91 88888.00 2019-03-04 09:44:23.909 063 11359.33 102.05 56752.91 88888.00 2019-03-04 09:44:24.409 063 11359.41 102.07 56752.94 88888.00 2019-03-04 09:44:24.909 063 11359.45 102.10 56752.94 88888.00 2019-03-04 09:44:25.409 063 11359.37 102.12 56752.90 88888.00 2019-03-04 09:44:25.909 063 11359.48 102.12 56752.80 88888.00 2019-03-04 09:44:26.909 063 11359.58 102.06 56752.69 88888.00 2019-03-04 09:44:27.409 063 11359.70 102.03 56752.65 88888.00 2019-03-04 09:44:27.909 063 11359.75 102.01 56752.54 88888.00 2019-03-04 09:44:28.409 063 11359.69 101.98 56752.46 88888.00 2019-03-04 09:44:28.909 063 11359.78 101.94 56752.40 88888.00 2019-03-04 09:44:29.409 063 11359.89 101.90 56752.33 88888.00 2019-03-04 09:44:29.909 063 11359.91 101.91 56752.28 88888.00 2019-03-04 09:44:30.409 063 11359.99 101.81 56752.28 88888.00 2019-03-04 09:44:30.909 063 11360.05 101.65 56752.23 88888.00 2019-03-04 09:44:31.409 063 11360.09 101.83 56752.19 88888.00 2019-03-04 09:44:31.909 063 11360.17 101.84 56752.09 88888.00 2019-03-04 09:44:32.409 063 11360.23 101.79 56752.02 88888.00 2019-03-04 09:44:32.909 063 11360.30 101.79 56751.91 88888.00 2019-03-04 09:44:33.409 063 11360.39 101.77 56751.84 88888.00 2019-03-04 09:44:33.909 063 11360.35 101.73 56751.79 88888.00 2019-03-04 09:44:34.409 063 11360.39 101.73 56751.83 88888.00 2019-03-04 09:44:34.909 063 11360.46 101.81 56751.87 88888.00 2019-03-04 09:44:35.409 063 11360.37 101.85 56751.83 88888.00 2019-03-04 09:44:35.909 063 11360.31 101.97 56751.84 88888.00 2019-03-04 09:44:36.409 063 11360.42 102.07 56751.89 88888.00 2019-03-04 09:44:36.909 063 11360.38 102.07 56751.88 88888.00 2019-03-04 09:44:37.409 063 11360.39 102.15 56751.91 88888.00 2019-03-04 09:44:37.909 063 11360.52 102.25 56751.96 88888.00 2019-03-04 09:44:38.409 063 11360.52 102.28 56752.03 88888.00 2019-03-04 09:44:38.909 063 11360.55 102.37 56752.09 88888.00 2019-03-04 09:44:39.409 063 11360.67 102.44 56752.15 88888.00 2019-03-04 09:44:39.909 063 11360.67 102.51 56752.24 88888.00 2019-03-04 09:44:40.409 063 11360.70 102.54 56752.34 88888.00 2019-03-04 09:44:40.909 063 11360.76 102.60 56752.36 88888.00 2019-03-04 09:44:41.409 063 11360.81 102.67 56752.41 88888.00 2019-03-04 09:44:41.909 063 11360.89 102.68 56752.45 88888.00 2019-03-04 09:44:42.409 063 11361.02 102.68 56752.42 88888.00 2019-03-04 09:44:42.909 063 11361.02 102.68 56752.39 88888.00 2019-03-04 09:44:43.409 063 11361.10 102.71 56752.39 88888.00 2019-03-04 09:44:43.909 063 11361.23 102.69 56752.37 88888.00 2019-03-04 09:44:44.409 063 11361.22 102.72 56752.28 88888.00 2019-03-04 09:44:44.909 063 11361.24 102.75 56752.30 88888.00 2019-03-04 09:44:45.409 063 11361.32 102.78 56752.27 88888.00 2019-03-04 09:44:45.909 063 11361.35 102.78 56752.24 88888.00 2019-03-04 09:44:46.409 063 11361.42 102.81 56752.23 88888.00 2019-03-04 09:44:46.909 063 11361.48 102.81 56752.15 88888.00 2019-03-04 09:44:47.409 063 11361.44 102.80 56752.10 88888.00 2019-03-04 09:44:47.909 063 11361.48 102.83 56752.10 88888.00 2019-03-04 09:44:48.409 063 11361.45 102.89 56752.09 88888.00 2019-03-04 09:44:48.909 063 11361.49 102.96 56752.03 88888.00 2019-03-04 09:44:49.409 063 11361.58 103.00 56751.98 88888.00 2019-03-04 09:44:49.909 063 11361.59 103.08 56751.98 88888.00 2019-03-04 09:44:50.409 063 11361.60 103.16 56752.01 88888.00 2019-03-04 09:44:50.909 063 11361.71 103.23 56751.96 88888.00 2019-03-04 09:44:51.409 063 11361.73 103.29 56751.88 88888.00 2019-03-04 09:44:51.909 063 11361.73 103.33 56751.81 88888.00 2019-03-04 09:44:52.409 063 11361.71 103.34 56751.73 88888.00 2019-03-04 09:44:52.909 063 11361.73 103.36 56751.75 88888.00 2019-03-04 09:44:53.409 063 11361.71 103.41 56751.73 88888.00 2019-03-04 09:44:53.909 063 11361.80 103.44 56751.72 88888.00 2019-03-04 09:44:54.409 063 11361.77 103.47 56751.73 88888.00 2019-03-04 09:44:54.909 063 11361.76 103.56 56751.77 88888.00 2019-03-04 09:44:55.409 063 11361.87 103.58 56751.75 88888.00 2019-03-04 09:44:55.909 063 11361.88 103.63 56751.71 88888.00 2019-03-04 09:44:56.409 063 11361.84 103.68 56751.71 88888.00 2019-03-04 09:44:56.909 063 11361.87 103.76 56751.69 88888.00 2019-03-04 09:44:57.409 063 11361.87 103.78 56751.72 88888.00 2019-03-04 09:44:57.909 063 11361.86 103.80 56751.76 88888.00 2019-03-04 09:44:58.409 063 11361.97 103.80 56751.82 88888.00 2019-03-04 09:44:58.909 063 11362.02 103.81 56751.83 88888.00 2019-03-04 09:44:59.409 063 11362.09 103.85 56751.78 88888.00 2019-03-04 09:44:59.909 063 11362.16 103.87 56751.73 88888.00 2019-03-04 09:45:00.409 063 11362.16 103.84 56751.64 88888.00 2019-03-04 09:45:00.909 063 11362.20 103.87 56751.57 88888.00 2019-03-04 09:45:01.409 063 11362.29 103.84 56751.36 88888.00 2019-03-04 09:45:01.909 063 11362.27 103.78 56751.14 88888.00 2019-03-04 09:45:02.409 063 11362.26 103.80 56750.94 88888.00 2019-03-04 09:45:02.909 063 11362.34 103.75 56750.76 88888.00 2019-03-04 09:45:03.409 063 11362.28 103.73 56750.63 88888.00 2019-03-04 09:45:03.909 063 11362.28 103.70 56750.50 88888.00 2019-03-04 09:45:04.409 063 11362.30 103.68 56750.43 88888.00 2019-03-04 09:45:04.909 063 11362.29 103.66 56750.34 88888.00 2019-03-04 09:45:05.409 063 11362.34 103.66 56750.28 88888.00 2019-03-04 09:45:05.909 063 11362.41 103.48 56750.21 88888.00 2019-03-04 09:45:06.409 063 11362.44 103.40 56750.18 88888.00 2019-03-04 09:45:06.909 063 11362.52 103.66 56750.16 88888.00 2019-03-04 09:45:07.409 063 11362.59 103.78 56750.06 88888.00 2019-03-04 09:45:07.909 063 11362.62 103.74 56750.02 88888.00 2019-03-04 09:45:08.409 063 11362.68 103.71 56749.99 88888.00 2019-03-04 09:45:08.909 063 11362.76 103.87 56749.88 88888.00 2019-03-04 09:45:09.409 063 11362.71 103.90 56749.76 88888.00 2019-03-04 09:45:09.909 063 11362.75 103.82 56749.63 88888.00 2019-03-04 09:45:10.409 063 11362.77 103.89 56749.51 88888.00 2019-03-04 09:45:10.909 063 11362.75 104.02 56749.50 88888.00 2019-03-04 09:45:11.409 063 11362.83 104.16 56749.40 88888.00 2019-03-04 09:45:11.909 063 11362.89 104.18 56749.26 88888.00 2019-03-04 09:45:12.409 063 11362.87 104.24 56749.18 88888.00 2019-03-04 09:45:12.909 063 11362.95 104.28 56749.09 88888.00 2019-03-04 09:45:13.409 063 11362.97 104.29 56749.03 88888.00 2019-03-04 09:45:13.909 063 11362.97 104.29 56748.90 88888.00 2019-03-04 09:45:14.409 063 11363.01 104.31 56748.82 88888.00 2019-03-04 09:45:14.909 063 11363.03 104.34 56748.75 88888.00 2019-03-04 09:45:15.409 063 11363.01 104.41 56748.74 88888.00 2019-03-04 09:45:15.909 063 11363.16 104.43 56748.75 88888.00 2019-03-04 09:45:16.409 063 11363.20 104.46 56748.77 88888.00 2019-03-04 09:45:16.909 063 11363.20 104.53 56748.87 88888.00 2019-03-04 09:45:17.409 063 11363.33 104.62 56748.96 88888.00 2019-03-04 09:45:17.909 063 11363.41 104.68 56749.06 88888.00 2019-03-04 09:45:18.409 063 11363.45 104.77 56749.12 88888.00 2019-03-04 09:45:18.909 063 11363.55 104.79 56749.11 88888.00 2019-03-04 09:45:19.409 063 11363.57 104.80 56749.07 88888.00 2019-03-04 09:45:19.909 063 11363.53 104.79 56749.05 88888.00 2019-03-04 09:45:20.409 063 11363.59 104.86 56748.97 88888.00 2019-03-04 09:45:20.909 063 11363.60 104.87 56748.84 88888.00 2019-03-04 09:45:21.409 063 11363.61 104.90 56748.74 88888.00 2019-03-04 09:45:21.909 063 11363.72 104.91 56748.58 88888.00 2019-03-04 09:45:22.409 063 11363.72 104.83 56748.47 88888.00 2019-03-04 09:45:22.909 063 11363.69 104.82 56748.36 88888.00 2019-03-04 09:45:23.409 063 11363.75 104.78 56748.18 88888.00 2019-03-04 09:45:23.909 063 11363.78 104.73 56748.05 88888.00 2019-03-04 09:45:24.409 063 11363.76 104.73 56747.93 88888.00 2019-03-04 09:45:24.909 063 11363.84 104.68 56747.72 88888.00 2019-03-04 09:45:25.409 063 11363.75 104.60 56747.53 88888.00 2019-03-04 09:45:25.909 063 11363.75 104.62 56747.38 88888.00 2019-03-04 09:45:26.409 063 11363.81 104.63 56747.22 88888.00 2019-03-04 09:45:26.909 063 11363.74 104.62 56747.14 88888.00 2019-03-04 09:45:27.409 063 11363.72 104.63 56747.00 88888.00 2019-03-04 09:45:27.909 063 11363.72 104.59 56746.88 88888.00 2019-03-04 09:45:28.409 063 11363.66 104.58 56746.72 88888.00 2019-03-04 09:45:28.909 063 11363.65 104.57 56746.53 88888.00 2019-03-04 09:45:29.409 063 11363.68 104.49 56746.40 88888.00 2019-03-04 09:45:29.909 063 11363.64 104.49 56746.29 88888.00 2019-03-04 09:45:30.409 063 11363.64 104.51 56746.18 88888.00 2019-03-04 09:45:30.909 063 11363.66 104.51 56746.10 88888.00 2019-03-04 09:45:31.409 063 11363.61 104.53 56746.00 88888.00 2019-03-04 09:45:31.909 063 11363.58 104.58 56746.03 88888.00 2019-03-04 09:45:32.409 063 11363.66 104.64 56746.06 88888.00 2019-03-04 09:45:32.909 063 11363.64 104.72 56746.04 88888.00 2019-03-04 09:45:33.409 063 11363.66 104.77 56746.14 88888.00 2019-03-04 09:45:33.909 063 11363.65 104.84 56746.24 88888.00 2019-03-04 09:45:34.409 063 11363.61 104.98 56746.35 88888.00 2019-03-04 09:45:34.909 063 11363.67 105.07 56746.51 88888.00 2019-03-04 09:45:35.409 063 11363.71 105.14 56746.63 88888.00 2019-03-04 09:45:35.909 063 11363.65 105.20 56746.58 88888.00 2019-03-04 09:45:36.409 063 11363.68 105.24 56746.57 88888.00 2019-03-04 09:45:36.909 063 11363.75 105.24 56746.51 88888.00 2019-03-04 09:45:37.409 063 11363.76 105.28 56746.40 88888.00 2019-03-04 09:45:37.909 063 11363.79 105.27 56746.29 88888.00 2019-03-04 09:45:38.409 063 11363.85 105.25 56746.13 88888.00 2019-03-04 09:45:38.909 063 11363.89 105.26 56746.04 88888.00 2019-03-04 09:45:39.409 063 11363.95 105.24 56745.97 88888.00 2019-03-04 09:45:39.909 063 11364.09 105.21 56745.85 88888.00 2019-03-04 09:45:40.409 063 11364.21 105.21 56745.78 88888.00 2019-03-04 09:45:40.909 063 11364.36 105.23 56745.74 88888.00 2019-03-04 09:45:41.409 063 11364.44 105.25 56745.80 88888.00 2019-03-04 09:45:41.909 063 11364.54 105.26 56745.79 88888.00 2019-03-04 09:45:42.409 063 11364.69 105.32 56745.76 88888.00 2019-03-04 09:45:42.909 063 11364.80 105.34 56745.81 88888.00 2019-03-04 09:45:43.409 063 11364.87 105.38 56745.76 88888.00 2019-03-04 09:45:43.909 063 11365.04 105.39 56745.72 88888.00 2019-03-04 09:45:44.409 063 11365.06 105.34 56745.73 88888.00 2019-03-04 09:45:44.909 063 11365.10 105.34 56745.65 88888.00 2019-03-04 09:45:45.409 063 11365.21 105.32 56745.53 88888.00 2019-03-04 09:45:45.909 063 11365.26 105.27 56745.42 88888.00 2019-03-04 09:45:46.409 063 11365.24 105.28 56745.31 88888.00 2019-03-04 09:45:46.909 063 11365.32 105.26 56745.21 88888.00 2019-03-04 09:45:47.409 063 11365.35 105.24 56745.16 88888.00 2019-03-04 09:45:47.909 063 11365.34 105.25 56745.13 88888.00 2019-03-04 09:45:48.409 063 11365.37 105.31 56745.08 88888.00 2019-03-04 09:45:48.909 063 11365.37 105.31 56745.07 88888.00 2019-03-04 09:45:49.409 063 11365.37 105.34 56745.05 88888.00 2019-03-04 09:45:49.909 063 11365.42 105.38 56745.01 88888.00 2019-03-04 09:45:50.409 063 11365.37 105.40 56745.04 88888.00 2019-03-04 09:45:50.909 063 11365.35 105.46 56745.04 88888.00 2019-03-04 09:45:51.409 063 11365.47 105.52 56745.13 88888.00 2019-03-04 09:45:51.909 063 11365.49 105.59 56745.17 88888.00 2019-03-04 09:45:52.409 063 11365.48 105.65 56745.23 88888.00 2019-03-04 09:45:52.909 063 11365.59 105.67 56745.34 88888.00 2019-03-04 09:45:53.409 063 11365.58 105.67 56745.42 88888.00 2019-03-04 09:45:53.909 063 11365.58 105.71 56745.48 88888.00 2019-03-04 09:45:54.409 063 11365.65 105.78 56745.50 88888.00 2019-03-04 09:45:54.909 063 11365.65 105.81 56745.56 88888.00 2019-03-04 09:45:55.409 063 11365.70 105.86 56745.63 88888.00 2019-03-04 09:45:55.909 063 11365.70 105.91 56745.63 88888.00 2019-03-04 09:45:56.409 063 11365.69 105.99 56745.68 88888.00 2019-03-04 09:45:56.909 063 11365.73 106.08 56745.74 88888.00 2019-03-04 09:45:57.409 063 11365.79 106.11 56745.76 88888.00 2019-03-04 09:45:57.909 063 11365.73 106.16 56745.75 88888.00 2019-03-04 09:45:58.409 063 11365.75 106.20 56745.78 88888.00 2019-03-04 09:45:58.909 063 11365.79 106.19 56745.79 88888.00 2019-03-04 09:45:59.409 063 11365.73 106.21 56745.81 88888.00 2019-03-04 09:45:59.909 063 11365.76 106.27 56745.91 88888.00 2019-03-04 09:46:00.409 063 11365.81 106.29 56745.98 88888.00 2019-03-04 09:46:00.909 063 11365.86 106.36 56746.08 88888.00 2019-03-04 09:46:01.910 063 11365.97 106.48 56746.24 88888.00 2019-03-04 09:46:02.410 063 11366.00 106.50 56746.27 88888.00 2019-03-04 09:46:02.910 063 11366.05 106.54 56746.35 88888.00 2019-03-04 09:46:03.410 063 11366.08 106.54 56746.37 88888.00 2019-03-04 09:46:03.910 063 11366.08 106.55 56746.37 88888.00 2019-03-04 09:46:04.410 063 11366.12 106.54 56746.32 88888.00 2019-03-04 09:46:04.910 063 11366.17 106.53 56746.27 88888.00 2019-03-04 09:46:05.410 063 11366.18 106.53 56746.24 88888.00 2019-03-04 09:46:05.910 063 11366.30 106.53 56746.16 88888.00 2019-03-04 09:46:06.410 063 11366.31 106.53 56746.12 88888.00 2019-03-04 09:46:06.910 063 11366.21 106.49 56746.06 88888.00 2019-03-04 09:46:07.410 063 11366.26 106.43 56746.06 88888.00 2019-03-04 09:46:07.910 063 11366.24 106.39 56746.08 88888.00 2019-03-04 09:46:08.410 063 11366.19 106.39 56746.03 88888.00 2019-03-04 09:46:08.910 063 11366.19 106.46 56746.01 88888.00 2019-03-04 09:46:09.410 063 11366.18 106.45 56746.01 88888.00 2019-03-04 09:46:09.910 063 11366.09 106.40 56746.11 88888.00 2019-03-04 09:46:10.410 063 11366.15 106.45 56746.19 88888.00 2019-03-04 09:46:10.910 063 11366.14 106.49 56746.27 88888.00 2019-03-04 09:46:11.410 063 11366.00 106.59 56746.37 88888.00 2019-03-04 09:46:11.910 063 11366.02 106.60 56746.46 88888.00 2019-03-04 09:46:12.410 063 11365.87 106.56 56746.56 88888.00 2019-03-04 09:46:12.910 063 11365.76 106.55 56746.55 88888.00 2019-03-04 09:46:13.410 063 11365.72 106.60 56746.58 88888.00 2019-03-04 09:46:13.910 063 11365.61 106.60 56746.63 88888.00 2019-03-04 09:46:14.410 063 11365.53 106.63 56746.64 88888.00 2019-03-04 09:46:14.910 063 11365.52 106.66 56746.59 88888.00 2019-03-04 09:46:15.410 063 11365.44 106.64 56746.57 88888.00 2019-03-04 09:46:15.910 063 11365.34 106.70 56746.58 88888.00 2019-03-04 09:46:16.410 063 11365.33 106.71 56746.51 88888.00 2019-03-04 09:46:16.910 063 11365.23 106.68 56746.42 88888.00 2019-03-04 09:46:17.410 063 11365.15 106.73 56746.39 88888.00 2019-03-04 09:46:17.910 063 11365.13 106.76 56746.31 88888.00 2019-03-04 09:46:18.410 063 11365.01 106.79 56746.31 88888.00 2019-03-04 09:46:18.910 063 11364.97 106.84 56746.32 88888.00 2019-03-04 09:46:19.410 063 11365.06 106.84 56746.25 88888.00 2019-03-04 09:46:19.910 063 11365.00 106.89 56746.26 88888.00 2019-03-04 09:46:20.410 063 11364.97 106.94 56746.37 88888.00 2019-03-04 09:46:20.910 063 11365.01 106.96 56746.43 88888.00 2019-03-04 09:46:21.410 063 11365.04 106.98 56746.45 88888.00 2019-03-04 09:46:21.910 063 11365.05 106.97 56746.43 88888.00 2019-03-04 09:46:22.410 063 11365.06 106.94 56746.38 88888.00 2019-03-04 09:46:22.910 063 11365.05 106.87 56746.36 88888.00 2019-03-04 09:46:23.410 063 11365.03 106.82 56746.30 88888.00 2019-03-04 09:46:23.910 063 11365.06 106.75 56746.24 88888.00 2019-03-04 09:46:24.410 063 11364.99 106.68 56746.25 88888.00 2019-03-04 09:46:24.910 063 11364.99 106.75 56746.31 88888.00 2019-03-04 09:46:25.410 063 11364.99 106.69 56746.40 88888.00 2019-03-04 09:46:25.910 063 11364.98 106.68 56746.46 88888.00 2019-03-04 09:46:26.410 063 11365.01 106.69 56746.61 88888.00 2019-03-04 09:46:26.910 063 11365.00 106.66 56746.70 88888.00 2019-03-04 09:46:27.410 063 11364.87 106.63 56746.78 88888.00 2019-03-04 09:46:27.910 063 11364.86 106.62 56746.88 88888.00 2019-03-04 09:46:28.410 063 11364.84 106.59 56747.00 88888.00 2019-03-04 09:46:28.910 063 11364.77 106.55 56747.08 88888.00 2019-03-04 09:46:29.910 063 11364.68 106.55 56747.09 88888.00 2019-03-04 09:46:30.410 063 11364.57 106.53 56747.16 88888.00 2019-03-04 09:46:30.910 063 11364.54 106.54 56747.15 88888.00 2019-03-04 09:46:31.410 063 11364.48 106.47 56747.08 88888.00 2019-03-04 09:46:31.910 063 11364.34 106.45 56747.01 88888.00 2019-03-04 09:46:32.410 063 11364.29 106.37 56746.95 88888.00 2019-03-04 09:46:32.910 063 11364.16 106.32 56746.88 88888.00 2019-03-04 09:46:33.410 063 11364.03 106.26 56746.81 88888.00 2019-03-04 09:46:33.910 063 11363.99 106.18 56746.80 88888.00 2019-03-04 09:46:34.410 063 11363.92 106.15 56746.77 88888.00 2019-03-04 09:46:34.910 063 11363.75 106.19 56746.77 88888.00 2019-03-04 09:46:35.410 063 11363.68 106.16 56746.77 88888.00 2019-03-04 09:46:35.910 063 11363.51 106.18 56746.84 88888.00 2019-03-04 09:46:36.410 063 11363.37 106.23 56746.87 88888.00 2019-03-04 09:46:36.910 063 11363.34 106.29 56746.87 88888.00 2019-03-04 09:46:37.410 063 11363.25 106.30 56746.98 88888.00 2019-03-04 09:46:37.910 063 11363.17 106.30 56747.06 88888.00 2019-03-04 09:46:38.410 063 11363.20 106.29 56747.07 88888.00 2019-03-04 09:46:38.910 063 11363.12 106.28 56747.06 88888.00 2019-03-04 09:46:39.410 063 11363.06 106.25 56747.06 88888.00 2019-03-04 09:46:39.910 063 11363.06 106.22 56747.03 88888.00 2019-03-04 09:46:40.410 063 11362.96 106.18 56747.03 88888.00 2019-03-04 09:46:40.910 063 11363.03 106.16 56747.08 88888.00 2019-03-04 09:46:41.410 063 11363.10 106.07 56747.12 88888.00 2019-03-04 09:46:41.910 063 11363.06 105.98 56747.07 88888.00 2019-03-04 09:46:42.410 063 11363.11 105.94 56747.04 88888.00 2019-03-04 09:46:42.910 063 11363.08 105.86 56746.96 88888.00 2019-03-04 09:46:43.410 063 11362.94 105.75 56746.93 88888.00 2019-03-04 09:46:43.910 063 11362.88 105.67 56746.78 88888.00 2019-03-04 09:46:44.410 063 11362.89 105.60 56746.57 88888.00 2019-03-04 09:46:44.910 063 11362.87 105.53 56746.36 88888.00 2019-03-04 09:46:45.410 063 11362.82 105.41 56746.14 88888.00 2019-03-04 09:46:45.910 063 11362.78 105.32 56745.97 88888.00 2019-03-04 09:46:46.410 063 11362.70 105.26 56745.76 88888.00 2019-03-04 09:46:46.910 063 11362.70 105.19 56745.65 88888.00 2019-03-04 09:46:47.410 063 11362.67 105.10 56745.50 88888.00 2019-03-04 09:46:47.910 063 11362.59 105.07 56745.33 88888.00 2019-03-04 09:46:48.410 063 11362.56 105.03 56745.21 88888.00 2019-03-04 09:46:48.910 063 11362.52 104.97 56745.13 88888.00 2019-03-04 09:46:49.910 063 11362.39 104.93 56745.10 88888.00 2019-03-04 09:46:50.410 063 11362.34 104.94 56745.15 88888.00 2019-03-04 09:46:50.910 063 11362.28 104.97 56745.20 88888.00 2019-03-04 09:46:51.410 063 11362.22 104.94 56745.34 88888.00 2019-03-04 09:46:51.910 063 11362.08 104.89 56745.43 88888.00 2019-03-04 09:46:52.410 063 11362.04 104.93 56745.46 88888.00 2019-03-04 09:46:52.910 063 11362.08 104.90 56745.49 88888.00 2019-03-04 09:46:53.410 063 11361.95 104.86 56745.56 88888.00 2019-03-04 09:46:53.910 063 11361.83 104.93 56745.67 88888.00 2019-03-04 09:46:54.410 063 11361.79 104.92 56745.75 88888.00 2019-03-04 09:46:54.910 063 11361.72 104.85 56745.82 88888.00 2019-03-04 09:46:55.410 063 11361.62 104.79 56745.90 88888.00 2019-03-04 09:46:55.910 063 11361.66 104.73 56745.88 88888.00 2019-03-04 09:46:56.410 063 11361.52 104.65 56745.90 88888.00 2019-03-04 09:46:56.910 063 11361.49 104.62 56745.94 88888.00 2019-03-04 09:46:57.410 063 11361.55 104.56 56745.88 88888.00 2019-03-04 09:46:57.910 063 11361.42 104.57 56745.84 88888.00 2019-03-04 09:46:58.410 063 11361.42 104.60 56745.80 88888.00 2019-03-04 09:46:58.910 063 11361.42 104.65 56745.65 88888.00 2019-03-04 09:46:59.410 063 11361.31 104.72 56745.54 88888.00 2019-03-04 09:46:59.910 063 11361.34 104.73 56745.49 88888.00 2019-03-04 09:47:00.410 063 11361.35 104.70 56745.39 88888.00 2019-03-04 09:47:00.910 063 11361.25 104.65 56745.33 88888.00 2019-03-04 09:47:01.410 063 11361.24 104.60 56745.27 88888.00 2019-03-04 09:47:01.910 063 11361.30 104.59 56745.21 88888.00 2019-03-04 09:47:02.410 063 11361.25 104.58 56745.27 88888.00 2019-03-04 09:47:02.910 063 11361.24 104.52 56745.27 88888.00 2019-03-04 09:47:03.410 063 11361.23 104.50 56745.29 88888.00 2019-03-04 09:47:03.910 063 11361.14 104.50 56745.28 88888.00 2019-03-04 09:47:04.410 063 11361.14 104.51 56745.29 88888.00 2019-03-04 09:47:04.910 063 11361.09 104.50 56745.28 88888.00 2019-03-04 09:47:05.410 063 11361.02 104.52 56745.22 88888.00 2019-03-04 09:47:05.910 063 11361.05 104.51 56745.17 88888.00 2019-03-04 09:47:06.410 063 11361.03 104.48 56745.10 88888.00 2019-03-04 09:47:06.910 063 11360.97 104.44 56745.04 88888.00 2019-03-04 09:47:07.410 063 11360.98 104.45 56744.90 88888.00 2019-03-04 09:47:07.910 063 11360.96 104.44 56744.82 88888.00 2019-03-04 09:47:08.410 063 11360.88 104.44 56744.72 88888.00 2019-03-04 09:47:08.910 063 11360.86 104.46 56744.65 88888.00 2019-03-04 09:47:09.410 063 11360.79 104.44 56744.53 88888.00 2019-03-04 09:47:09.910 063 11360.63 104.45 56744.50 88888.00 2019-03-04 09:47:10.410 063 11360.66 104.48 56744.46 88888.00 2019-03-04 09:47:10.910 063 11360.61 104.45 56744.49 88888.00 2019-03-04 09:47:11.410 063 11360.53 104.48 56744.41 88888.00 2019-03-04 09:47:11.910 063 11360.51 104.50 56744.37 88888.00 2019-03-04 09:47:12.410 063 11360.48 104.55 56744.38 88888.00 2019-03-04 09:47:13.410 063 11360.52 104.55 56744.21 88888.00 2019-03-04 09:47:13.910 063 11360.40 104.41 56744.18 88888.00 2019-03-04 09:47:14.410 063 11360.42 104.43 56744.21 88888.00 2019-03-04 09:47:14.910 063 11360.40 104.51 56744.18 88888.00 2019-03-04 09:47:15.410 063 11360.33 104.55 56744.15 88888.00 2019-03-04 09:47:15.910 063 11360.28 104.56 56744.18 88888.00 2019-03-04 09:47:16.410 063 11360.30 104.56 56744.24 88888.00 2019-03-04 09:47:16.910 063 11360.20 104.58 56744.22 88888.00 2019-03-04 09:47:17.410 063 11360.13 104.58 56744.18 88888.00 2019-03-04 09:47:17.910 063 11360.17 104.58 56744.17 88888.00 2019-03-04 09:47:18.410 063 11360.10 104.57 56744.11 88888.00 2019-03-04 09:47:18.910 063 11360.04 104.56 56744.00 88888.00 2019-03-04 09:47:19.410 063 11360.03 104.51 56743.92 88888.00 2019-03-04 09:47:19.910 063 11359.89 104.46 56743.77 88888.00 2019-03-04 09:47:20.410 063 11359.90 104.48 56743.69 88888.00 2019-03-04 09:47:20.910 063 11359.91 104.44 56743.60 88888.00 2019-03-04 09:47:21.410 063 11359.82 104.36 56743.48 88888.00 2019-03-04 09:47:21.910 063 11359.76 104.34 56743.43 88888.00 2019-03-04 09:47:22.410 063 11359.70 104.31 56743.34 88888.00 2019-03-04 09:47:23.410 063 11359.48 104.23 56743.22 88888.00 2019-03-04 09:47:23.910 063 11359.43 104.22 56743.23 88888.00 2019-03-04 09:47:24.410 063 11359.31 104.26 56743.28 88888.00 2019-03-04 09:47:24.910 063 11359.24 104.32 56743.36 88888.00 2019-03-04 09:47:25.410 063 11359.26 104.30 56743.42 88888.00 2019-03-04 09:47:25.910 063 11359.14 104.31 56743.45 88888.00 2019-03-04 09:47:26.410 063 11359.07 104.32 56743.50 88888.00 2019-03-04 09:47:26.910 063 11359.01 104.32 56743.49 88888.00 2019-03-04 09:47:27.410 063 11358.91 104.31 56743.47 88888.00 2019-03-04 09:47:27.910 063 11358.89 104.31 56743.48 88888.00 2019-03-04 09:47:28.410 063 11358.82 104.30 56743.42 88888.00 2019-03-04 09:47:28.910 063 11358.71 104.29 56743.38 88888.00 2019-03-04 09:47:29.410 063 11358.72 104.29 56743.28 88888.00 2019-03-04 09:47:29.910 063 11358.65 104.28 56743.15 88888.00 2019-03-04 09:47:30.410 063 11358.52 104.26 56743.11 88888.00 2019-03-04 09:47:30.910 063 11358.57 104.29 56743.10 88888.00 2019-03-04 09:47:31.410 063 11358.51 104.31 56743.15 88888.00 2019-03-04 09:47:31.910 063 11358.36 104.35 56743.24 88888.00 2019-03-04 09:47:32.410 063 11358.36 104.39 56743.38 88888.00 2019-03-04 09:47:33.410 063 11358.24 104.38 56743.59 88888.00 2019-03-04 09:47:33.910 063 11358.30 104.37 56743.64 88888.00 2019-03-04 09:47:34.410 063 11358.29 104.32 56743.68 88888.00 2019-03-04 09:47:34.910 063 11358.20 104.36 56743.77 88888.00 2019-03-04 09:47:35.410 063 11358.33 104.36 56743.85 88888.00 2019-03-04 09:47:35.910 063 11358.31 104.34 56743.89 88888.00 2019-03-04 09:47:36.410 063 11358.33 104.37 56743.94 88888.00 2019-03-04 09:47:36.910 063 11358.38 104.39 56743.95 88888.00 2019-03-04 09:47:37.410 063 11358.36 104.38 56743.95 88888.00 2019-03-04 09:47:37.910 063 11358.37 104.31 56743.91 88888.00 2019-03-04 09:47:38.410 063 11358.40 104.31 56743.86 88888.00 2019-03-04 09:47:38.910 063 11358.32 104.32 56743.86 88888.00 2019-03-04 09:47:39.410 063 11358.30 104.37 56743.82 88888.00 2019-03-04 09:47:39.910 063 11358.33 104.35 56743.81 88888.00 2019-03-04 09:47:40.410 063 11358.26 104.35 56743.82 88888.00 2019-03-04 09:47:40.910 063 11358.24 104.32 56743.81 88888.00 2019-03-04 09:47:41.410 063 11358.25 104.36 56743.85 88888.00 2019-03-04 09:47:41.910 063 11358.16 104.34 56743.83 88888.00 2019-03-04 09:47:42.410 063 11358.05 104.30 56743.75 88888.00 2019-03-04 09:47:43.410 063 11358.08 104.31 56743.68 88888.00 2019-03-04 09:47:43.910 063 11358.12 104.31 56743.69 88888.00 2019-03-04 09:47:44.410 063 11358.15 104.29 56743.67 88888.00 2019-03-04 09:47:44.910 063 11358.06 104.26 56743.68 88888.00 2019-03-04 09:47:45.410 063 11358.04 104.26 56743.64 88888.00 2019-03-04 09:47:45.910 063 11358.09 104.26 56743.68 88888.00 2019-03-04 09:47:46.410 063 11358.03 104.25 56743.72 88888.00 2019-03-04 09:47:46.910 063 11358.06 104.24 56743.83 88888.00 2019-03-04 09:47:47.410 063 11358.11 104.26 56743.96 88888.00 2019-03-04 09:47:47.910 063 11358.09 104.34 56744.07 88888.00 2019-03-04 09:47:48.410 063 11358.08 104.32 56744.13 88888.00 2019-03-04 09:47:48.910 063 11358.06 104.29 56744.19 88888.00 2019-03-04 09:47:49.410 063 11357.95 104.31 56744.36 88888.00 2019-03-04 09:47:49.910 063 11357.94 104.32 56744.46 88888.00 2019-03-04 09:47:50.410 063 11357.90 104.35 56744.44 88888.00 2019-03-04 09:47:50.910 063 11357.81 104.35 56744.40 88888.00 2019-03-04 09:47:51.410 063 11357.80 104.31 56744.45 88888.00 2019-03-04 09:47:51.910 063 11357.68 104.29 56744.46 88888.00 2019-03-04 09:47:52.410 063 11357.63 104.31 56744.50 88888.00 2019-03-04 09:47:52.910 063 11357.64 104.35 56744.52 88888.00 2019-03-04 09:47:53.410 063 11357.56 104.41 56744.53 88888.00 2019-03-04 09:47:53.910 063 11357.45 104.43 56744.60 88888.00 2019-03-04 09:47:54.410 063 11357.38 104.45 56744.68 88888.00 2019-03-04 09:47:54.910 063 11357.25 104.51 56744.81 88888.00 2019-03-04 09:47:55.410 063 11357.22 104.62 56744.88 88888.00 2019-03-04 09:47:55.910 063 11357.22 104.69 56744.99 88888.00 2019-03-04 09:47:56.410 063 11357.20 104.71 56745.09 88888.00 2019-03-04 09:47:56.910 063 11357.19 104.76 56745.18 88888.00 2019-03-04 09:47:57.410 063 11357.19 104.78 56745.31 88888.00 2019-03-04 09:47:57.910 063 11357.11 104.86 56745.37 88888.00 2019-03-04 09:47:58.410 063 11357.15 104.93 56745.48 88888.00 2019-03-04 09:47:58.910 063 11357.12 104.91 56745.65 88888.00 2019-03-04 09:47:59.410 063 11357.04 104.87 56745.74 88888.00 2019-03-04 09:47:59.910 063 11357.07 104.91 56745.87 88888.00 2019-03-04 09:48:00.410 063 11357.08 104.92 56745.87 88888.00 2019-03-04 09:48:00.910 063 11357.04 104.97 56745.90 88888.00 2019-03-04 09:48:01.410 063 11357.12 105.00 56745.87 88888.00 2019-03-04 09:48:01.910 063 11357.15 105.10 56745.85 88888.00 2019-03-04 09:48:02.410 063 11357.10 105.09 56745.88 88888.00 2019-03-04 09:48:02.910 063 11357.14 105.03 56745.86 88888.00 2019-03-04 09:48:03.410 063 11357.14 104.99 56745.69 88888.00 2019-03-04 09:48:03.910 063 11357.12 104.99 56745.53 88888.00 2019-03-04 09:48:04.410 063 11357.14 104.99 56745.44 88888.00 2019-03-04 09:48:04.910 063 11357.12 104.96 56745.40 88888.00 2019-03-04 09:48:05.410 063 11357.10 104.92 56745.33 88888.00 2019-03-04 09:48:05.910 063 11357.15 104.89 56745.22 88888.00 2019-03-04 09:48:06.410 063 11357.14 104.83 56745.21 88888.00 2019-03-04 09:48:06.910 063 11357.13 104.79 56745.29 88888.00 2019-03-04 09:48:07.410 063 11357.19 104.76 56745.26 88888.00 2019-03-04 09:48:07.910 063 11357.13 104.69 56745.21 88888.00 2019-03-04 09:48:08.410 063 11357.10 104.69 56745.17 88888.00 2019-03-04 09:48:08.910 063 11357.07 104.69 56745.29 88888.00 2019-03-04 09:48:09.410 063 11357.01 104.71 56745.39 88888.00 2019-03-04 09:48:09.910 063 11356.94 104.75 56745.46 88888.00 2019-03-04 09:48:10.410 063 11356.88 104.83 56745.54 88888.00 2019-03-04 09:48:10.910 063 11356.77 104.92 56745.61 88888.00 2019-03-04 09:48:11.410 063 11356.64 104.93 56745.71 88888.00 2019-03-04 09:48:11.910 063 11356.64 104.93 56745.80 88888.00 2019-03-04 09:48:12.410 063 11356.55 104.94 56745.92 88888.00 2019-03-04 09:48:12.910 063 11356.49 104.94 56746.05 88888.00 2019-03-04 09:48:13.410 063 11356.51 104.99 56746.20 88888.00 2019-03-04 09:48:13.910 063 11356.36 105.04 56746.27 88888.00 2019-03-04 09:48:14.410 063 11356.31 105.11 56746.43 88888.00 2019-03-04 09:48:14.910 063 11356.39 105.18 56746.58 88888.00 2019-03-04 09:48:15.410 063 11356.35 105.27 56746.68 88888.00 2019-03-04 09:48:15.910 063 11356.37 105.30 56746.74 88888.00 2019-03-04 09:48:16.410 063 11356.37 105.25 56746.84 88888.00 2019-03-04 09:48:16.910 063 11356.34 105.25 56746.85 88888.00 2019-03-04 09:48:17.410 063 11356.37 105.23 56746.84 88888.00 2019-03-04 09:48:17.910 063 11356.32 105.16 56746.75 88888.00 2019-03-04 09:48:18.410 063 11356.27 105.13 56746.63 88888.00 2019-03-04 09:48:18.910 063 11356.25 105.12 56746.55 88888.00 2019-03-04 09:48:19.410 063 11356.24 105.06 56746.37 88888.00 2019-03-04 09:48:19.910 063 11356.17 105.02 56746.19 88888.00 2019-03-04 09:48:20.410 063 11356.14 104.96 56746.04 88888.00 2019-03-04 09:48:20.910 063 11356.14 104.87 56745.91 88888.00 2019-03-04 09:48:21.410 063 11356.10 104.85 56745.78 88888.00 2019-03-04 09:48:21.910 063 11356.13 104.79 56745.71 88888.00 2019-03-04 09:48:22.410 063 11356.08 104.72 56745.61 88888.00 2019-03-04 09:48:22.910 063 11356.02 104.70 56745.61 88888.00 2019-03-04 09:48:23.410 063 11356.07 104.68 56745.59 88888.00 2019-03-04 09:48:23.910 063 11356.01 104.64 56745.56 88888.00 2019-03-04 09:48:24.410 063 11356.01 104.65 56745.58 88888.00 2019-03-04 09:48:24.910 063 11356.10 104.63 56745.59 88888.00 2019-03-04 09:48:25.410 063 11356.08 104.60 56745.58 88888.00 2019-03-04 09:48:25.910 063 11356.02 104.57 56745.59 88888.00 2019-03-04 09:48:26.410 063 11356.04 104.51 56745.58 88888.00 2019-03-04 09:48:26.910 063 11356.01 104.52 56745.61 88888.00 2019-03-04 09:48:27.410 063 11355.96 104.52 56745.65 88888.00 2019-03-04 09:48:27.910 063 11355.97 104.52 56745.63 88888.00 2019-03-04 09:48:28.411 063 11355.95 104.53 56745.67 88888.00 2019-03-04 09:48:28.911 063 11355.92 104.56 56745.76 88888.00 2019-03-04 09:48:29.411 063 11355.94 104.52 56745.80 88888.00 2019-03-04 09:48:29.911 063 11355.89 104.51 56745.78 88888.00 2019-03-04 09:48:30.411 063 11355.87 104.57 56745.78 88888.00 2019-03-04 09:48:30.911 063 11355.90 104.57 56745.76 88888.00 2019-03-04 09:48:31.411 063 11355.85 104.56 56745.75 88888.00 2019-03-04 09:48:31.911 063 11355.86 104.53 56745.71 88888.00 2019-03-04 09:48:32.411 063 11355.83 104.56 56745.61 88888.00 2019-03-04 09:48:32.911 063 11355.76 104.62 56745.60 88888.00 2019-03-04 09:48:33.411 063 11355.75 104.66 56745.65 88888.00 2019-03-04 09:48:33.911 063 11355.69 104.68 56745.60 88888.00 2019-03-04 09:48:34.911 063 11355.62 104.71 56745.46 88888.00 2019-03-04 09:48:35.411 063 11355.64 104.71 56745.41 88888.00 2019-03-04 09:48:35.911 063 11355.55 104.72 56745.33 88888.00 2019-03-04 09:48:36.411 063 11355.60 104.72 56745.27 88888.00 2019-03-04 09:48:36.911 063 11355.58 104.69 56745.20 88888.00 2019-03-04 09:48:37.411 063 11355.49 104.70 56745.11 88888.00 2019-03-04 09:48:37.911 063 11355.53 104.69 56745.11 88888.00 2019-03-04 09:48:38.411 063 11355.58 104.71 56745.18 88888.00 2019-03-04 09:48:38.911 063 11355.53 104.78 56745.33 88888.00 2019-03-04 09:48:39.411 063 11355.61 104.82 56745.49 88888.00 2019-03-04 09:48:39.911 063 11355.62 104.84 56745.72 88888.00 2019-03-04 09:48:40.411 063 11355.65 104.92 56745.94 88888.00 2019-03-04 09:48:40.911 063 11355.75 104.94 56746.20 88888.00 2019-03-04 09:48:41.411 063 11355.76 104.99 56746.44 88888.00 2019-03-04 09:48:41.911 063 11355.79 105.09 56746.65 88888.00 2019-03-04 09:48:42.411 063 11355.85 105.16 56746.83 88888.00 2019-03-04 09:48:42.911 063 11355.76 105.17 56746.88 88888.00 2019-03-04 09:48:43.411 063 11355.73 105.18 56746.93 88888.00 2019-03-04 09:48:43.911 063 11355.80 105.19 56746.94 88888.00 2019-03-04 09:48:44.411 063 11355.74 105.19 56746.90 88888.00 2019-03-04 09:48:44.911 063 11355.74 105.26 56746.88 88888.00 2019-03-04 09:48:45.411 063 11355.76 105.25 56746.81 88888.00 2019-03-04 09:48:45.911 063 11355.74 105.19 56746.72 88888.00 2019-03-04 09:48:46.411 063 11355.74 105.16 56746.59 88888.00 2019-03-04 09:48:46.911 063 11355.76 105.11 56746.55 88888.00 2019-03-04 09:48:47.411 063 11355.69 105.05 56746.52 88888.00 2019-03-04 09:48:47.911 063 11355.75 105.06 56746.43 88888.00 2019-03-04 09:48:48.411 063 11355.76 105.07 56746.36 88888.00 2019-03-04 09:48:48.911 063 11355.73 105.11 56746.31 88888.00 2019-03-04 09:48:49.411 063 11355.78 105.09 56746.32 88888.00 2019-03-04 09:48:49.911 063 11355.82 105.05 56746.32 88888.00 2019-03-04 09:48:50.411 063 11355.80 105.09 56746.32 88888.00 2019-03-04 09:48:50.911 063 11355.87 105.09 56746.27 88888.00 2019-03-04 09:48:51.411 063 11355.90 105.09 56746.25 88888.00 2019-03-04 09:48:51.911 063 11355.88 105.10 56746.19 88888.00 2019-03-04 09:48:52.411 063 11355.99 105.09 56746.14 88888.00 2019-03-04 09:48:52.911 063 11356.03 105.04 56746.16 88888.00 2019-03-04 09:48:53.411 063 11356.13 105.07 56746.18 88888.00 2019-03-04 09:48:53.911 063 11356.20 105.11 56746.13 88888.00 2019-03-04 09:48:54.911 063 11356.27 105.06 56746.06 88888.00 2019-03-04 09:48:55.411 063 11356.36 105.04 56746.00 88888.00 2019-03-04 09:48:55.911 063 11356.43 105.00 56745.86 88888.00 2019-03-04 09:48:56.411 063 11356.43 105.02 56745.81 88888.00 2019-03-04 09:48:56.911 063 11356.62 105.02 56745.86 88888.00 2019-03-04 09:48:57.411 063 11356.66 105.00 56745.85 88888.00 2019-03-04 09:48:57.911 063 11356.69 105.04 56745.78 88888.00 2019-03-04 09:48:58.411 063 11356.79 105.06 56745.80 88888.00 2019-03-04 09:48:58.911 063 11356.86 105.05 56745.73 88888.00 2019-03-04 09:48:59.411 063 11356.87 105.09 56745.65 88888.00 2019-03-04 09:48:59.911 063 11357.03 105.06 56745.53 88888.00 2019-03-04 09:49:00.411 063 11357.05 104.98 56745.42 88888.00 2019-03-04 09:49:00.911 063 11357.15 104.97 56745.26 88888.00 2019-03-04 09:49:01.411 063 11357.29 104.96 56745.09 88888.00 2019-03-04 09:49:01.911 063 11357.39 104.87 56744.91 88888.00 2019-03-04 09:49:02.411 063 11357.50 104.89 56744.72 88888.00 2019-03-04 09:49:02.911 063 11357.71 104.84 56744.49 88888.00 2019-03-04 09:49:03.411 063 11357.80 104.76 56744.30 88888.00 2019-03-04 09:49:03.911 063 11357.95 104.69 56744.07 88888.00 2019-03-04 09:49:04.411 063 11358.15 104.60 56743.91 88888.00 2019-03-04 09:49:04.911 063 11358.27 104.56 56743.72 88888.00 2019-03-04 09:49:05.411 063 11358.49 104.56 56743.53 88888.00 2019-03-04 09:49:05.911 063 11358.74 104.51 56743.47 88888.00 2019-03-04 09:49:06.411 063 11358.89 104.53 56743.47 88888.00 2019-03-04 09:49:06.911 063 11359.06 104.55 56743.50 88888.00 2019-03-04 09:49:07.411 063 11359.27 104.55 56743.59 88888.00 2019-03-04 09:49:07.911 063 11359.35 104.60 56743.72 88888.00 2019-03-04 09:49:08.411 063 11359.45 104.75 56743.83 88888.00 2019-03-04 09:49:08.911 063 11359.56 104.82 56743.99 88888.00 2019-03-04 09:49:09.411 063 11359.61 104.89 56744.08 88888.00 2019-03-04 09:49:09.911 063 11359.74 104.99 56744.15 88888.00 2019-03-04 09:49:10.411 063 11359.85 105.05 56744.27 88888.00 2019-03-04 09:49:10.911 063 11359.82 105.10 56744.41 88888.00 2019-03-04 09:49:11.411 063 11359.86 105.20 56744.53 88888.00 2019-03-04 09:49:11.911 063 11359.88 105.30 56744.65 88888.00 2019-03-04 09:49:12.411 063 11359.85 105.38 56744.82 88888.00 2019-03-04 09:49:12.911 063 11359.90 105.40 56745.08 88888.00 2019-03-04 09:49:13.411 063 11359.96 105.45 56745.31 88888.00 2019-03-04 09:49:13.911 063 11359.91 105.55 56745.59 88888.00 2019-03-04 09:49:14.411 063 11360.02 105.61 56745.81 88888.00 2019-03-04 09:49:14.911 063 11360.04 105.65 56745.94 88888.00 2019-03-04 09:49:15.411 063 11359.93 105.68 56746.00 88888.00 2019-03-04 09:49:15.911 063 11359.93 105.72 56745.98 88888.00 2019-03-04 09:49:16.411 063 11360.06 105.66 56745.86 88888.00 2019-03-04 09:49:16.911 063 11360.11 105.64 56745.74 88888.00 2019-03-04 09:49:17.411 063 11360.13 105.60 56745.61 88888.00 2019-03-04 09:49:17.911 063 11360.13 105.53 56745.53 88888.00 2019-03-04 09:49:18.411 063 11360.09 105.52 56745.41 88888.00 2019-03-04 09:49:18.911 063 11360.18 105.48 56745.24 88888.00 2019-03-04 09:49:19.411 063 11360.12 105.41 56745.05 88888.00 2019-03-04 09:49:19.911 063 11360.11 105.39 56744.92 88888.00 2019-03-04 09:49:20.411 063 11360.19 105.33 56744.79 88888.00 2019-03-04 09:49:20.911 063 11360.21 105.20 56744.65 88888.00 2019-03-04 09:49:21.411 063 11360.21 105.14 56744.43 88888.00 2019-03-04 09:49:21.911 063 11360.20 105.11 56744.27 88888.00 2019-03-04 09:49:22.411 063 11360.12 105.02 56744.12 88888.00 2019-03-04 09:49:22.911 063 11360.09 104.98 56743.89 88888.00 2019-03-04 09:49:23.411 063 11360.10 104.97 56743.72 88888.00 2019-03-04 09:49:23.911 063 11360.07 104.91 56743.55 88888.00 2019-03-04 09:49:24.411 063 11360.03 104.94 56743.48 88888.00 2019-03-04 09:49:24.911 063 11360.07 104.97 56743.38 88888.00 2019-03-04 09:49:25.411 063 11360.00 104.94 56743.24 88888.00 2019-03-04 09:49:25.911 063 11360.00 104.96 56743.10 88888.00 2019-03-04 09:49:26.411 063 11360.03 104.98 56742.89 88888.00 2019-03-04 09:49:26.911 063 11360.02 104.98 56742.74 88888.00 2019-03-04 09:49:27.411 063 11360.02 104.96 56742.60 88888.00 2019-03-04 09:49:27.911 063 11360.03 104.96 56742.44 88888.00 2019-03-04 09:49:28.411 063 11359.96 104.96 56742.23 88888.00 2019-03-04 09:49:28.911 063 11360.02 104.91 56742.13 88888.00 2019-03-04 09:49:29.411 063 11360.11 104.92 56742.03 88888.00 2019-03-04 09:49:29.911 063 11360.12 104.96 56741.93 88888.00 2019-03-04 09:49:30.411 063 11360.19 105.05 56741.90 88888.00 2019-03-04 09:49:30.911 063 11360.26 105.07 56741.95 88888.00 2019-03-04 09:49:31.411 063 11360.26 105.10 56741.90 88888.00 2019-03-04 09:49:31.911 063 11360.32 105.20 56741.91 88888.00 2019-03-04 09:49:32.411 063 11360.34 105.23 56741.95 88888.00 2019-03-04 09:49:32.911 063 11360.34 105.25 56741.88 88888.00 2019-03-04 09:49:33.411 063 11360.38 105.34 56741.82 88888.00 2019-03-04 09:49:33.911 063 11360.35 105.32 56741.71 88888.00 2019-03-04 09:49:34.411 063 11360.38 105.27 56741.58 88888.00 2019-03-04 09:49:34.911 063 11360.42 105.26 56741.48 88888.00 2019-03-04 09:49:35.411 063 11360.33 105.19 56741.28 88888.00 2019-03-04 09:49:35.911 063 11360.24 105.14 56741.10 88888.00 2019-03-04 09:49:36.411 063 11360.34 105.09 56741.03 88888.00 2019-03-04 09:49:36.911 063 11360.32 105.04 56740.84 88888.00 2019-03-04 09:49:37.411 063 11360.26 105.00 56740.71 88888.00 2019-03-04 09:49:37.911 063 11360.31 105.04 56740.68 88888.00 2019-03-04 09:49:38.411 063 11360.30 105.09 56740.68 88888.00 2019-03-04 09:49:38.911 063 11360.25 105.09 56740.66 88888.00 2019-03-04 09:49:39.411 063 11360.34 105.14 56740.67 88888.00 2019-03-04 09:49:39.911 063 11360.28 105.20 56740.73 88888.00 2019-03-04 09:49:40.411 063 11360.26 105.25 56740.86 88888.00 2019-03-04 09:49:40.911 063 11360.39 105.27 56740.97 88888.00 2019-03-04 09:49:41.411 063 11360.45 105.32 56741.07 88888.00 2019-03-04 09:49:41.911 063 11360.51 105.33 56741.06 88888.00 2019-03-04 09:49:42.411 063 11360.61 105.34 56741.06 88888.00 2019-03-04 09:49:42.911 063 11360.68 105.39 56740.97 88888.00 2019-03-04 09:49:43.411 063 11360.77 105.39 56740.85 88888.00 2019-03-04 09:49:43.911 063 11360.86 105.34 56740.74 88888.00 2019-03-04 09:49:44.411 063 11360.83 105.32 56740.60 88888.00 2019-03-04 09:49:44.911 063 11360.88 105.35 56740.42 88888.00 2019-03-04 09:49:45.411 063 11361.00 105.37 56740.21 88888.00 2019-03-04 09:49:45.911 063 11360.97 105.34 56740.00 88888.00 2019-03-04 09:49:46.411 063 11361.00 105.37 56739.75 88888.00 2019-03-04 09:49:46.911 063 11361.03 105.38 56739.56 88888.00 2019-03-04 09:49:47.411 063 11361.01 105.39 56739.42 88888.00 2019-03-04 09:49:47.911 063 11361.02 105.44 56739.32 88888.00 2019-03-04 09:49:48.411 063 11361.07 105.47 56739.24 88888.00 2019-03-04 09:49:48.911 063 11361.07 105.59 56739.27 88888.00 2019-03-04 09:49:49.411 063 11361.09 105.74 56739.29 88888.00 2019-03-04 09:49:49.911 063 11361.00 105.84 56739.27 88888.00 2019-03-04 09:49:50.411 063 11360.98 105.84 56739.29 88888.00 2019-03-04 09:49:50.911 063 11361.09 105.79 56739.24 88888.00 2019-03-04 09:49:51.411 063 11361.01 105.79 56739.25 88888.00 2019-03-04 09:49:51.911 063 11361.04 105.93 56739.26 88888.00 2019-03-04 09:49:52.411 063 11361.17 105.96 56739.32 88888.00 2019-03-04 09:49:52.911 063 11361.21 106.01 56739.39 88888.00 2019-03-04 09:49:53.411 063 11361.22 106.07 56739.36 88888.00 2019-03-04 09:49:53.911 063 11361.28 106.02 56739.36 88888.00 2019-03-04 09:49:54.411 063 11361.25 106.01 56739.32 88888.00 2019-03-04 09:49:54.911 063 11361.25 106.06 56739.25 88888.00 2019-03-04 09:49:55.411 063 11361.29 106.05 56739.19 88888.00 2019-03-04 09:49:55.911 063 11361.25 105.99 56739.10 88888.00 2019-03-04 09:49:56.411 063 11361.27 106.02 56738.99 88888.00 2019-03-04 09:49:56.911 063 11361.29 106.05 56738.89 88888.00 2019-03-04 09:49:57.411 063 11361.29 106.08 56738.72 88888.00 2019-03-04 09:49:57.911 063 11361.36 106.11 56738.50 88888.00 2019-03-04 09:49:58.411 063 11361.36 106.08 56738.35 88888.00 2019-03-04 09:49:58.911 063 11361.30 106.09 56738.17 88888.00 2019-03-04 09:49:59.411 063 11361.34 106.13 56737.95 88888.00 2019-03-04 09:49:59.911 063 11361.42 106.18 56737.75 88888.00 2019-03-04 09:50:00.411 063 11361.37 106.19 56737.57 88888.00 2019-03-04 09:50:00.911 063 11361.38 106.21 56737.37 88888.00 2019-03-04 09:50:01.411 063 11361.39 106.23 56737.21 88888.00 2019-03-04 09:50:01.911 063 11361.36 106.27 56737.13 88888.00 2019-03-04 09:50:02.411 063 11361.45 106.28 56737.06 88888.00 2019-03-04 09:50:02.911 063 11361.41 106.25 56737.02 88888.00 2019-03-04 09:50:03.411 063 11361.35 106.33 56736.98 88888.00 2019-03-04 09:50:03.911 063 11361.39 106.36 56736.98 88888.00 2019-03-04 09:50:04.411 063 11361.42 106.36 56737.03 88888.00 2019-03-04 09:50:04.911 063 11361.42 106.42 56737.19 88888.00 2019-03-04 09:50:05.411 063 11361.45 106.54 56737.28 88888.00 2019-03-04 09:50:06.411 063 11361.35 106.69 56737.63 88888.00 2019-03-04 09:50:06.911 063 11361.43 106.73 56737.86 88888.00 2019-03-04 09:50:07.411 063 11361.42 106.79 56738.12 88888.00 2019-03-04 09:50:07.911 063 11361.39 106.86 56738.28 88888.00 2019-03-04 09:50:08.411 063 11361.44 106.94 56738.42 88888.00 2019-03-04 09:50:08.911 063 11361.37 107.02 56738.55 88888.00 2019-03-04 09:50:09.411 063 11361.38 107.09 56738.70 88888.00 2019-03-04 09:50:09.911 063 11361.44 107.14 56738.81 88888.00 2019-03-04 09:50:10.411 063 11361.44 107.22 56738.91 88888.00 2019-03-04 09:50:10.911 063 11361.49 107.28 56738.98 88888.00 2019-03-04 09:50:11.411 063 11361.59 107.35 56739.00 88888.00 2019-03-04 09:50:11.911 063 11361.57 107.39 56739.02 88888.00 2019-03-04 09:50:12.411 063 11361.60 107.45 56738.99 88888.00 2019-03-04 09:50:12.911 063 11361.76 107.50 56738.98 88888.00 2019-03-04 09:50:13.411 063 11361.77 107.65 56738.88 88888.00 2019-03-04 09:50:13.911 063 11361.88 107.75 56738.84 88888.00 2019-03-04 09:50:14.411 063 11362.02 107.75 56738.81 88888.00 2019-03-04 09:50:14.911 063 11361.99 107.73 56738.70 88888.00 2019-03-04 09:50:15.411 063 11362.05 107.76 56738.54 88888.00 2019-03-04 09:50:16.411 063 11362.14 107.88 56738.31 88888.00 2019-03-04 09:50:16.911 063 11362.25 107.95 56738.22 88888.00 2019-03-04 09:50:17.411 063 11362.33 107.97 56738.08 88888.00 2019-03-04 09:50:17.911 063 11362.36 108.03 56737.98 88888.00 2019-03-04 09:50:18.411 063 11362.44 108.07 56737.92 88888.00 2019-03-04 09:50:18.911 063 11362.50 108.09 56737.83 88888.00 2019-03-04 09:50:19.411 063 11362.50 108.10 56737.78 88888.00 2019-03-04 09:50:19.911 063 11362.60 108.12 56737.75 88888.00 2019-03-04 09:50:20.411 063 11362.55 108.10 56737.73 88888.00 2019-03-04 09:50:20.911 063 11362.54 108.09 56737.73 88888.00 2019-03-04 09:50:21.411 063 11362.63 108.10 56737.72 88888.00 2019-03-04 09:50:21.911 063 11362.56 108.10 56737.71 88888.00 2019-03-04 09:50:22.411 063 11362.53 108.11 56737.65 88888.00 2019-03-04 09:50:22.911 063 11362.57 108.13 56737.58 88888.00 2019-03-04 09:50:23.411 063 11362.56 108.13 56737.46 88888.00 2019-03-04 09:50:23.911 063 11362.54 108.18 56737.37 88888.00 2019-03-04 09:50:24.411 063 11362.63 108.18 56737.30 88888.00 2019-03-04 09:50:24.911 063 11362.60 108.10 56737.18 88888.00 2019-03-04 09:50:25.411 063 11362.54 108.16 56737.08 88888.00 2019-03-04 09:50:25.911 063 11362.61 108.22 56737.01 88888.00 2019-03-04 09:50:26.411 063 11362.57 108.19 56736.88 88888.00 2019-03-04 09:50:26.911 063 11362.53 108.18 56736.80 88888.00 2019-03-04 09:50:27.411 063 11362.55 108.12 56736.66 88888.00 2019-03-04 09:50:27.911 063 11362.49 108.10 56736.54 88888.00 2019-03-04 09:50:28.411 063 11362.44 108.15 56736.53 88888.00 2019-03-04 09:50:28.911 063 11362.44 108.13 56736.47 88888.00 2019-03-04 09:50:29.411 063 11362.36 108.18 56736.43 88888.00 2019-03-04 09:50:29.911 063 11362.39 108.20 56736.39 88888.00 2019-03-04 09:50:30.411 063 11362.34 108.23 56736.43 88888.00 2019-03-04 09:50:30.911 063 11362.19 108.27 56736.36 88888.00 2019-03-04 09:50:31.411 063 11362.16 108.25 56736.36 88888.00 2019-03-04 09:50:31.911 063 11362.19 108.23 56736.47 88888.00 2019-03-04 09:50:32.411 063 11362.07 108.34 56736.57 88888.00 2019-03-04 09:50:32.911 063 11362.07 108.45 56736.63 88888.00 2019-03-04 09:50:33.411 063 11362.00 108.49 56736.69 88888.00 2019-03-04 09:50:33.911 063 11361.94 108.45 56736.73 88888.00 2019-03-04 09:50:34.411 063 11361.98 108.49 56736.81 88888.00 2019-03-04 09:50:34.911 063 11361.95 108.52 56736.88 88888.00 2019-03-04 09:50:35.411 063 11361.94 108.52 56737.00 88888.00 2019-03-04 09:50:35.911 063 11362.05 108.53 56737.06 88888.00 2019-03-04 09:50:36.411 063 11362.04 108.56 56737.15 88888.00 2019-03-04 09:50:36.911 063 11362.07 108.65 56737.16 88888.00 2019-03-04 09:50:37.411 063 11362.15 108.63 56737.19 88888.00 2019-03-04 09:50:37.911 063 11362.08 108.63 56737.24 88888.00 2019-03-04 09:50:38.411 063 11362.09 108.66 56737.25 88888.00 2019-03-04 09:50:38.911 063 11362.14 108.64 56737.18 88888.00 2019-03-04 09:50:39.411 063 11362.06 108.65 56737.07 88888.00 2019-03-04 09:50:39.911 063 11362.04 108.70 56736.99 88888.00 2019-03-04 09:50:40.411 063 11362.05 108.71 56736.92 88888.00 2019-03-04 09:50:40.911 063 11362.06 108.74 56736.88 88888.00 2019-03-04 09:50:41.411 063 11361.98 108.81 56736.77 88888.00 2019-03-04 09:50:41.911 063 11362.04 108.83 56736.73 88888.00 2019-03-04 09:50:42.411 063 11361.99 108.83 56736.67 88888.00 2019-03-04 09:50:42.911 063 11362.00 108.85 56736.69 88888.00 2019-03-04 09:50:43.411 063 11362.01 108.91 56736.74 88888.00 2019-03-04 09:50:43.911 063 11361.90 108.94 56736.76 88888.00 2019-03-04 09:50:44.411 063 11361.93 108.97 56736.79 88888.00 2019-03-04 09:50:44.911 063 11362.02 109.00 56736.80 88888.00 2019-03-04 09:50:45.411 063 11361.93 109.08 56736.86 88888.00 2019-03-04 09:50:45.911 063 11361.92 109.08 56736.94 88888.00 2019-03-04 09:50:46.411 063 11361.97 109.02 56736.94 88888.00 2019-03-04 09:50:46.911 063 11361.91 109.05 56737.00 88888.00 2019-03-04 09:50:47.411 063 11361.91 109.05 56736.95 88888.00 2019-03-04 09:50:47.911 063 11361.86 109.05 56736.94 88888.00 2019-03-04 09:50:48.411 063 11361.80 109.11 56736.96 88888.00 2019-03-04 09:50:48.911 063 11361.80 109.11 56736.98 88888.00 2019-03-04 09:50:49.411 063 11361.79 109.13 56737.01 88888.00 2019-03-04 09:50:49.911 063 11361.66 109.18 56737.06 88888.00 2019-03-04 09:50:50.411 063 11361.67 109.25 56737.06 88888.00 2019-03-04 09:50:50.911 063 11361.63 109.29 56737.11 88888.00 2019-03-04 09:50:51.412 063 11361.53 109.38 56737.08 88888.00 2019-03-04 09:50:51.912 063 11361.59 109.41 56737.19 88888.00 2019-03-04 09:50:52.412 063 11361.60 109.39 56737.19 88888.00 2019-03-04 09:50:52.912 063 11361.62 109.42 56737.20 88888.00 2019-03-04 09:50:53.412 063 11361.74 109.46 56737.25 88888.00 2019-03-04 09:50:53.912 063 11361.76 109.47 56737.18 88888.00 2019-03-04 09:50:54.412 063 11361.76 109.49 56737.20 88888.00 2019-03-04 09:50:54.912 063 11361.84 109.49 56737.20 88888.00 2019-03-04 09:50:55.412 063 11361.87 109.51 56737.11 88888.00 2019-03-04 09:50:55.912 063 11361.86 109.53 56737.18 88888.00 2019-03-04 09:50:56.412 063 11361.95 109.58 56737.25 88888.00 2019-03-04 09:50:56.912 063 11362.02 109.61 56737.28 88888.00 2019-03-04 09:50:57.412 063 11362.07 109.62 56737.41 88888.00 2019-03-04 09:50:57.912 063 11362.20 109.60 56737.57 88888.00 2019-03-04 09:50:58.412 063 11362.25 109.60 56737.65 88888.00 2019-03-04 09:50:58.912 063 11362.32 109.67 56737.73 88888.00 2019-03-04 09:50:59.412 063 11362.40 109.73 56737.76 88888.00 2019-03-04 09:50:59.912 063 11362.35 109.73 56737.78 88888.00 2019-03-04 09:51:00.412 063 11362.46 109.67 56737.84 88888.00 2019-03-04 09:51:00.912 063 11362.54 109.69 56737.80 88888.00 2019-03-04 09:51:01.412 063 11362.52 109.76 56737.82 88888.00 2019-03-04 09:51:01.912 063 11362.50 109.75 56737.84 88888.00 2019-03-04 09:51:02.412 063 11362.50 109.79 56737.88 88888.00 2019-03-04 09:51:02.912 063 11362.50 109.83 56737.90 88888.00 2019-03-04 09:51:03.412 063 11362.49 109.90 56737.92 88888.00 2019-03-04 09:51:03.912 063 11362.49 109.95 56737.93 88888.00 2019-03-04 09:51:04.412 063 11362.46 110.06 56737.99 88888.00 2019-03-04 09:51:04.912 063 11362.43 110.16 56737.98 88888.00 2019-03-04 09:51:05.412 063 11362.47 110.22 56737.96 88888.00 2019-03-04 09:51:05.912 063 11362.44 110.27 56737.89 88888.00 2019-03-04 09:51:06.412 063 11362.48 110.35 56737.80 88888.00 2019-03-04 09:51:06.912 063 11362.44 110.37 56737.73 88888.00 2019-03-04 09:51:07.412 063 11362.41 110.42 56737.62 88888.00 2019-03-04 09:51:07.912 063 11362.49 110.48 56737.47 88888.00 2019-03-04 09:51:08.412 063 11362.57 110.50 56737.37 88888.00 2019-03-04 09:51:08.912 063 11362.56 110.54 56737.27 88888.00 2019-03-04 09:51:09.412 063 11362.74 110.55 56737.08 88888.00 2019-03-04 09:51:09.912 063 11362.82 110.57 56736.99 88888.00 2019-03-04 09:51:10.412 063 11362.84 110.60 56736.89 88888.00 2019-03-04 09:51:10.912 063 11362.98 110.60 56736.80 88888.00 2019-03-04 09:51:11.412 063 11363.10 110.60 56736.70 88888.00 2019-03-04 09:51:11.912 063 11363.13 110.58 56736.60 88888.00 2019-03-04 09:51:12.412 063 11363.26 110.61 56736.53 88888.00 2019-03-04 09:51:12.912 063 11363.34 110.60 56736.47 88888.00 2019-03-04 09:51:13.412 063 11363.44 110.55 56736.36 88888.00 2019-03-04 09:51:13.912 063 11363.58 110.54 56736.30 88888.00 2019-03-04 09:51:14.412 063 11363.62 110.51 56736.25 88888.00 2019-03-04 09:51:14.912 063 11363.69 110.52 56736.21 88888.00 2019-03-04 09:51:15.412 063 11363.84 110.50 56736.18 88888.00 2019-03-04 09:51:15.912 063 11363.87 110.51 56736.21 88888.00 2019-03-04 09:51:16.412 063 11363.96 110.52 56736.28 88888.00 2019-03-04 09:51:16.912 063 11364.03 110.50 56736.25 88888.00 2019-03-04 09:51:17.912 063 11364.17 110.60 56736.39 88888.00 2019-03-04 09:51:18.412 063 11364.30 110.58 56736.47 88888.00 2019-03-04 09:51:18.912 063 11364.31 110.60 56736.56 88888.00 2019-03-04 09:51:19.412 063 11364.38 110.63 56736.57 88888.00 2019-03-04 09:51:19.912 063 11364.48 110.63 56736.54 88888.00 2019-03-04 09:51:20.412 063 11364.45 110.68 56736.53 88888.00 2019-03-04 09:51:20.912 063 11364.43 110.72 56736.53 88888.00 2019-03-04 09:51:21.412 063 11364.48 110.74 56736.41 88888.00 2019-03-04 09:51:21.912 063 11364.51 110.78 56736.29 88888.00 2019-03-04 09:51:22.412 063 11364.59 110.86 56736.26 88888.00 2019-03-04 09:51:22.912 063 11364.68 110.92 56736.17 88888.00 2019-03-04 09:51:23.412 063 11364.66 110.97 56736.04 88888.00 2019-03-04 09:51:23.912 063 11364.70 110.99 56735.92 88888.00 2019-03-04 09:51:24.412 063 11364.79 110.99 56735.81 88888.00 2019-03-04 09:51:24.912 063 11364.73 111.08 56735.77 88888.00 2019-03-04 09:51:25.412 063 11364.87 111.12 56735.74 88888.00 2019-03-04 09:51:25.912 063 11364.96 111.15 56735.66 88888.00 2019-03-04 09:51:26.412 063 11364.87 111.13 56735.53 88888.00 2019-03-04 09:51:26.912 063 11364.94 111.18 56735.44 88888.00 2019-03-04 09:51:27.912 063 11365.06 111.22 56735.22 88888.00 2019-03-04 09:51:28.412 063 11365.12 111.30 56735.13 88888.00 2019-03-04 09:51:28.912 063 11365.20 111.24 56735.01 88888.00 2019-03-04 09:51:29.412 063 11365.19 111.23 56734.95 88888.00 2019-03-04 09:51:29.912 063 11365.27 111.30 56734.83 88888.00 2019-03-04 09:51:30.412 063 11365.32 111.30 56734.77 88888.00 2019-03-04 09:51:30.912 063 11365.33 111.31 56734.81 88888.00 2019-03-04 09:51:31.412 063 11365.45 111.31 56734.84 88888.00 2019-03-04 09:51:31.912 063 11365.48 111.36 56734.86 88888.00 2019-03-04 09:51:32.412 063 11365.51 111.44 56734.96 88888.00 2019-03-04 09:51:32.912 063 11365.58 111.44 56735.00 88888.00 2019-03-04 09:51:33.412 063 11365.56 111.47 56735.07 88888.00 2019-03-04 09:51:33.912 063 11365.52 111.53 56735.15 88888.00 2019-03-04 09:51:34.412 063 11365.59 111.53 56735.19 88888.00 2019-03-04 09:51:34.912 063 11365.56 111.52 56735.15 88888.00 2019-03-04 09:51:35.412 063 11365.60 111.62 56735.21 88888.00 2019-03-04 09:51:35.912 063 11365.65 111.64 56735.25 88888.00 2019-03-04 09:51:36.412 063 11365.59 111.66 56735.28 88888.00 2019-03-04 09:51:36.912 063 11365.52 111.69 56735.32 88888.00 2019-03-04 09:51:37.912 063 11365.60 111.71 56735.35 88888.00 2019-03-04 09:51:38.412 063 11365.53 111.78 56735.29 88888.00 2019-03-04 09:51:38.912 063 11365.62 111.81 56735.25 88888.00 2019-03-04 09:51:39.412 063 11365.63 111.90 56735.14 88888.00 2019-03-04 09:51:39.912 063 11365.69 111.92 56735.04 88888.00 2019-03-04 09:51:40.412 063 11365.80 111.87 56734.99 88888.00 2019-03-04 09:51:40.912 063 11365.76 111.90 56734.88 88888.00 2019-03-04 09:51:41.412 063 11365.75 112.00 56734.75 88888.00 2019-03-04 09:51:41.912 063 11365.80 112.10 56734.71 88888.00 2019-03-04 09:51:42.412 063 11365.86 112.15 56734.63 88888.00 2019-03-04 09:51:42.912 063 11365.91 112.18 56734.50 88888.00 2019-03-04 09:51:43.412 063 11366.01 112.11 56734.44 88888.00 2019-03-04 09:51:43.912 063 11366.02 112.10 56734.40 88888.00 2019-03-04 09:51:44.412 063 11366.01 112.12 56734.27 88888.00 2019-03-04 09:51:44.912 063 11366.04 112.14 56734.25 88888.00 2019-03-04 09:51:45.412 063 11365.97 112.13 56734.25 88888.00 2019-03-04 09:51:45.912 063 11366.02 112.13 56734.24 88888.00 2019-03-04 09:51:46.412 063 11366.01 112.17 56734.24 88888.00 2019-03-04 09:51:46.912 063 11365.94 112.20 56734.27 88888.00 2019-03-04 09:51:47.412 063 11365.89 112.20 56734.25 88888.00 2019-03-04 09:51:47.912 063 11365.93 112.20 56734.33 88888.00 2019-03-04 09:51:48.412 063 11365.89 112.24 56734.44 88888.00 2019-03-04 09:51:48.912 063 11365.88 112.27 56734.54 88888.00 2019-03-04 09:51:49.412 063 11365.93 112.30 56734.56 88888.00 2019-03-04 09:51:49.912 063 11365.89 112.33 56734.64 88888.00 2019-03-04 09:51:50.412 063 11365.88 112.31 56734.74 88888.00 2019-03-04 09:51:50.912 063 11365.87 112.37 56734.80 88888.00 2019-03-04 09:51:51.412 063 11365.82 112.47 56734.90 88888.00 2019-03-04 09:51:51.912 063 11365.88 112.54 56734.96 88888.00 2019-03-04 09:51:52.412 063 11365.84 112.59 56735.07 88888.00 2019-03-04 09:51:52.912 063 11365.82 112.65 56735.21 88888.00 2019-03-04 09:51:53.412 063 11365.91 112.69 56735.32 88888.00 2019-03-04 09:51:53.912 063 11365.90 112.73 56735.42 88888.00 2019-03-04 09:51:54.412 063 11365.80 112.85 56735.60 88888.00 2019-03-04 09:51:54.912 063 11365.86 112.96 56735.70 88888.00 2019-03-04 09:51:55.412 063 11365.89 113.05 56735.74 88888.00 2019-03-04 09:51:55.912 063 11365.81 113.14 56735.77 88888.00 2019-03-04 09:51:56.412 063 11365.94 113.21 56735.68 88888.00 2019-03-04 09:51:56.912 063 11365.96 113.26 56735.67 88888.00 2019-03-04 09:51:57.412 063 11365.94 113.28 56735.64 88888.00 2019-03-04 09:51:57.912 063 11366.04 113.32 56735.57 88888.00 2019-03-04 09:51:58.412 063 11366.14 113.35 56735.47 88888.00 2019-03-04 09:51:58.912 063 11366.12 113.42 56735.34 88888.00 2019-03-04 09:51:59.412 063 11366.21 113.42 56735.29 88888.00 2019-03-04 09:51:59.912 063 11366.17 113.41 56735.15 88888.00 2019-03-04 09:52:00.412 063 11366.12 113.49 56735.04 88888.00 2019-03-04 09:52:00.912 063 11366.22 113.53 56734.94 88888.00 2019-03-04 09:52:01.412 063 11366.23 113.57 56734.84 88888.00 2019-03-04 09:52:01.912 063 11366.22 113.64 56734.74 88888.00 2019-03-04 09:52:02.412 063 11366.24 113.67 56734.61 88888.00 2019-03-04 09:52:02.912 063 11366.18 113.69 56734.55 88888.00 2019-03-04 09:52:03.412 063 11366.17 113.71 56734.44 88888.00 2019-03-04 09:52:03.912 063 11366.14 113.69 56734.31 88888.00 2019-03-04 09:52:04.412 063 11366.04 113.71 56734.18 88888.00 2019-03-04 09:52:04.912 063 11366.11 113.77 56734.01 88888.00 2019-03-04 09:52:05.412 063 11366.09 113.76 56733.90 88888.00 2019-03-04 09:52:05.912 063 11366.00 113.75 56733.80 88888.00 2019-03-04 09:52:06.412 063 11365.94 113.73 56733.73 88888.00 2019-03-04 09:52:06.912 063 11365.87 113.62 56733.65 88888.00 2019-03-04 09:52:07.912 063 11365.69 113.67 56733.49 88888.00 2019-03-04 09:52:08.412 063 11365.59 113.66 56733.40 88888.00 2019-03-04 09:52:08.912 063 11365.51 113.67 56733.34 88888.00 2019-03-04 09:52:09.412 063 11365.46 113.69 56733.29 88888.00 2019-03-04 09:52:09.912 063 11365.34 113.75 56733.28 88888.00 2019-03-04 09:52:10.412 063 11365.19 113.84 56733.36 88888.00 2019-03-04 09:52:10.912 063 11365.14 113.90 56733.39 88888.00 2019-03-04 09:52:11.412 063 11365.06 113.94 56733.39 88888.00 2019-03-04 09:52:11.912 063 11365.01 114.07 56733.50 88888.00 2019-03-04 09:52:12.412 063 11364.98 114.21 56733.65 88888.00 2019-03-04 09:52:12.912 063 11364.89 114.26 56733.75 88888.00 2019-03-04 09:52:13.412 063 11364.80 114.37 56733.85 88888.00 2019-03-04 09:52:13.912 063 11364.71 114.50 56733.88 88888.00 2019-03-04 09:52:14.412 063 11364.65 114.62 56733.94 88888.00 2019-03-04 09:52:14.912 063 11364.57 114.77 56733.98 88888.00 2019-03-04 09:52:15.412 063 11364.57 114.86 56734.05 88888.00 2019-03-04 09:52:15.912 063 11364.47 114.96 56734.09 88888.00 2019-03-04 09:52:16.412 063 11364.38 115.12 56734.16 88888.00 2019-03-04 09:52:16.912 063 11364.33 115.25 56734.29 88888.00 2019-03-04 09:52:17.412 063 11364.26 115.41 56734.43 88888.00 2019-03-04 09:52:17.912 063 11364.22 115.52 56734.45 88888.00 2019-03-04 09:52:18.412 063 11364.27 115.64 56734.46 88888.00 2019-03-04 09:52:18.912 063 11364.22 115.75 56734.45 88888.00 2019-03-04 09:52:19.412 063 11364.29 115.91 56734.52 88888.00 2019-03-04 09:52:19.912 063 11364.37 116.00 56734.52 88888.00 2019-03-04 09:52:20.412 063 11364.37 116.06 56734.61 88888.00 2019-03-04 09:52:20.912 063 11364.44 116.18 56734.59 88888.00 2019-03-04 09:52:21.412 063 11364.51 116.32 56734.63 88888.00 2019-03-04 09:52:21.912 063 11364.54 116.42 56734.59 88888.00 2019-03-04 09:52:22.412 063 11364.50 116.50 56734.64 88888.00 2019-03-04 09:52:22.912 063 11364.56 116.56 56734.65 88888.00 2019-03-04 09:52:23.412 063 11364.51 116.66 56734.63 88888.00 2019-03-04 09:52:23.912 063 11364.51 116.76 56734.52 88888.00 2019-03-04 09:52:24.412 063 11364.51 116.79 56734.39 88888.00 2019-03-04 09:52:24.912 063 11364.41 116.80 56734.26 88888.00 2019-03-04 09:52:25.912 063 11364.26 116.77 56733.91 88888.00 2019-03-04 09:52:26.412 063 11364.15 116.81 56733.68 88888.00 2019-03-04 09:52:26.912 063 11364.12 116.80 56733.46 88888.00 2019-03-04 09:52:27.412 063 11363.99 116.76 56733.21 88888.00 2019-03-04 09:52:27.912 063 11363.85 116.70 56732.94 88888.00 2019-03-04 09:52:28.412 063 11363.78 116.64 56732.64 88888.00 2019-03-04 09:52:28.912 063 11363.67 116.60 56732.45 88888.00 2019-03-04 09:52:29.412 063 11363.53 116.60 56732.21 88888.00 2019-03-04 09:52:29.912 063 11363.46 116.60 56732.01 88888.00 2019-03-04 09:52:30.412 063 11363.34 116.57 56731.88 88888.00 2019-03-04 09:52:30.912 063 11363.22 116.56 56731.69 88888.00 2019-03-04 09:52:31.412 063 11363.15 116.59 56731.49 88888.00 2019-03-04 09:52:31.912 063 11363.01 116.63 56731.34 88888.00 2019-03-04 09:52:32.412 063 11363.01 116.64 56731.17 88888.00 2019-03-04 09:52:32.912 063 11362.99 116.64 56730.98 88888.00 2019-03-04 09:52:33.412 063 11362.91 116.63 56730.84 88888.00 2019-03-04 09:52:33.912 063 11362.90 116.68 56730.70 88888.00 2019-03-04 09:52:34.412 063 11362.83 116.67 56730.50 88888.00 2019-03-04 09:52:34.912 063 11362.69 116.73 56730.31 88888.00 2019-03-04 09:52:35.912 063 11362.71 116.71 56729.86 88888.00 2019-03-04 09:52:36.412 063 11362.62 116.68 56729.74 88888.00 2019-03-04 09:52:36.912 063 11362.57 116.68 56729.56 88888.00 2019-03-04 09:52:37.412 063 11362.47 116.69 56729.43 88888.00 2019-03-04 09:52:37.912 063 11362.32 116.74 56729.37 88888.00 2019-03-04 09:52:38.412 063 11362.30 116.77 56729.28 88888.00 2019-03-04 09:52:38.912 063 11362.26 116.80 56729.19 88888.00 2019-03-04 09:52:39.412 063 11362.11 116.87 56729.04 88888.00 2019-03-04 09:52:39.912 063 11362.11 116.87 56728.93 88888.00 2019-03-04 09:52:40.412 063 11362.07 116.86 56728.75 88888.00 2019-03-04 09:52:40.912 063 11361.92 116.87 56728.70 88888.00 2019-03-04 09:52:41.412 063 11361.95 116.88 56728.66 88888.00 2019-03-04 09:52:41.912 063 11361.92 116.83 56728.52 88888.00 2019-03-04 09:52:42.412 063 11361.83 116.81 56728.46 88888.00 2019-03-04 09:52:42.912 063 11361.83 116.83 56728.38 88888.00 2019-03-04 09:52:43.412 063 11361.70 116.81 56728.30 88888.00 2019-03-04 09:52:43.912 063 11361.65 116.82 56728.17 88888.00 2019-03-04 09:52:44.412 063 11361.64 116.81 56728.01 88888.00 2019-03-04 09:52:44.912 063 11361.50 116.80 56727.85 88888.00 2019-03-04 09:52:45.412 063 11361.39 116.82 56727.70 88888.00 2019-03-04 09:52:45.912 063 11361.35 116.87 56727.55 88888.00 2019-03-04 09:52:46.412 063 11361.21 116.90 56727.29 88888.00 2019-03-04 09:52:46.912 063 11361.13 116.96 56727.11 88888.00 2019-03-04 09:52:47.412 063 11361.09 117.00 56726.87 88888.00 2019-03-04 09:52:47.912 063 11360.96 117.00 56726.59 88888.00 2019-03-04 09:52:48.412 063 11360.97 116.96 56726.37 88888.00 2019-03-04 09:52:49.412 063 11360.72 116.82 56725.91 88888.00 2019-03-04 09:52:49.912 063 11360.66 116.83 56725.66 88888.00 2019-03-04 09:52:50.412 063 11360.59 116.82 56725.31 88888.00 2019-03-04 09:52:50.912 063 11360.48 116.83 56725.07 88888.00 2019-03-04 09:52:51.412 063 11360.41 116.81 56724.76 88888.00 2019-03-04 09:52:51.912 063 11360.32 116.81 56724.47 88888.00 2019-03-04 09:52:52.412 063 11360.23 116.82 56724.19 88888.00 2019-03-04 09:52:52.912 063 11360.25 116.77 56724.02 88888.00 2019-03-04 09:52:53.412 063 11360.18 116.63 56723.85 88888.00 2019-03-04 09:52:53.912 063 11360.02 116.54 56723.59 88888.00 2019-03-04 09:52:54.412 063 11359.98 116.46 56723.25 88888.00 2019-03-04 09:52:54.912 063 11359.92 116.33 56722.94 88888.00 2019-03-04 09:52:55.412 063 11359.77 116.27 56722.65 88888.00 2019-03-04 09:52:55.912 063 11359.72 116.18 56722.36 88888.00 2019-03-04 09:52:56.412 063 11359.57 116.00 56722.09 88888.00 2019-03-04 09:52:56.912 063 11359.43 116.00 56721.98 88888.00 2019-03-04 09:52:57.412 063 11359.41 115.99 56721.77 88888.00 2019-03-04 09:52:57.912 063 11359.28 115.94 56721.54 88888.00 2019-03-04 09:52:58.412 063 11359.16 115.87 56721.36 88888.00 2019-03-04 09:52:58.912 063 11359.12 115.80 56721.20 88888.00 2019-03-04 09:52:59.412 063 11358.95 115.75 56721.03 88888.00 2019-03-04 09:52:59.912 063 11358.75 115.74 56720.84 88888.00 2019-03-04 09:53:00.412 063 11358.64 115.69 56720.56 88888.00 2019-03-04 09:53:00.912 063 11358.47 115.67 56720.31 88888.00 2019-03-04 09:53:01.412 063 11358.31 115.62 56720.19 88888.00 2019-03-04 09:53:01.912 063 11358.26 115.52 56720.05 88888.00 2019-03-04 09:53:02.412 063 11358.18 115.40 56719.94 88888.00 2019-03-04 09:53:02.912 063 11358.11 115.35 56719.85 88888.00 2019-03-04 09:53:03.412 063 11358.05 115.33 56719.76 88888.00 2019-03-04 09:53:03.912 063 11357.85 115.30 56719.74 88888.00 2019-03-04 09:53:04.413 063 11357.77 115.27 56719.62 88888.00 2019-03-04 09:53:04.913 063 11357.68 115.18 56719.53 88888.00 2019-03-04 09:53:05.413 063 11357.52 115.11 56719.46 88888.00 2019-03-04 09:53:05.913 063 11357.49 115.00 56719.17 88888.00 2019-03-04 09:53:06.413 063 11357.39 114.90 56719.09 88888.00 2019-03-04 09:53:06.913 063 11357.20 114.83 56718.99 88888.00 2019-03-04 09:53:07.413 063 11357.14 114.71 56718.83 88888.00 2019-03-04 09:53:07.913 063 11356.95 114.53 56718.57 88888.00 2019-03-04 09:53:08.413 063 11356.81 114.42 56718.37 88888.00 2019-03-04 09:53:08.913 063 11356.74 114.28 56718.24 88888.00 2019-03-04 09:53:09.413 063 11356.64 114.12 56718.05 88888.00 2019-03-04 09:53:09.913 063 11356.46 114.01 56717.89 88888.00 2019-03-04 09:53:10.413 063 11356.29 113.91 56717.75 88888.00 2019-03-04 09:53:10.913 063 11356.14 113.84 56717.69 88888.00 2019-03-04 09:53:11.413 063 11355.97 113.87 56717.69 88888.00 2019-03-04 09:53:11.913 063 11355.87 113.85 56717.69 88888.00 2019-03-04 09:53:12.413 063 11355.68 113.87 56717.76 88888.00 2019-03-04 09:53:12.913 063 11355.55 113.89 56717.74 88888.00 2019-03-04 09:53:13.413 063 11355.48 113.89 56717.66 88888.00 2019-03-04 09:53:13.913 063 11355.23 113.89 56717.61 88888.00 2019-03-04 09:53:14.413 063 11355.10 113.88 56717.54 88888.00 2019-03-04 09:53:14.913 063 11354.99 113.77 56717.45 88888.00 2019-03-04 09:53:15.413 063 11354.83 113.71 56717.35 88888.00 2019-03-04 09:53:15.913 063 11354.74 113.66 56717.22 88888.00 2019-03-04 09:53:16.413 063 11354.75 113.49 56717.05 88888.00 2019-03-04 09:53:16.913 063 11354.68 113.34 56716.89 88888.00 2019-03-04 09:53:17.413 063 11354.62 113.22 56716.72 88888.00 2019-03-04 09:53:17.913 063 11354.53 113.07 56716.58 88888.00 2019-03-04 09:53:18.413 063 11354.39 112.94 56716.47 88888.00 2019-03-04 09:53:18.913 063 11354.40 112.83 56716.29 88888.00 2019-03-04 09:53:19.413 063 11354.34 112.81 56716.15 88888.00 2019-03-04 09:53:19.913 063 11354.22 112.82 56716.02 88888.00 2019-03-04 09:53:20.413 063 11354.21 112.80 56715.96 88888.00 2019-03-04 09:53:20.913 063 11354.17 112.68 56715.94 88888.00 2019-03-04 09:53:21.413 063 11354.17 112.61 56715.89 88888.00 2019-03-04 09:53:21.913 063 11354.25 112.51 56715.82 88888.00 2019-03-04 09:53:22.413 063 11354.22 112.37 56715.85 88888.00 2019-03-04 09:53:22.913 063 11354.25 112.24 56715.80 88888.00 2019-03-04 09:53:23.413 063 11354.34 112.06 56715.76 88888.00 2019-03-04 09:53:23.913 063 11354.34 111.90 56715.74 88888.00 2019-03-04 09:53:24.413 063 11354.34 111.76 56715.68 88888.00 2019-03-04 09:53:24.913 063 11354.44 111.65 56715.55 88888.00 2019-03-04 09:53:25.413 063 11354.43 111.52 56715.40 88888.00 2019-03-04 09:53:25.913 063 11354.37 111.40 56715.32 88888.00 2019-03-04 09:53:26.413 063 11354.42 111.36 56715.24 88888.00 2019-03-04 09:53:26.913 063 11354.41 111.32 56715.13 88888.00 2019-03-04 09:53:27.413 063 11354.30 111.20 56714.99 88888.00 2019-03-04 09:53:27.913 063 11354.30 111.04 56714.71 88888.00 2019-03-04 09:53:28.413 063 11354.27 110.91 56714.49 88888.00 2019-03-04 09:53:28.913 063 11354.25 110.81 56714.40 88888.00 2019-03-04 09:53:29.413 063 11354.26 110.75 56714.34 88888.00 2019-03-04 09:53:29.913 063 11354.17 110.65 56714.02 88888.00 2019-03-04 09:53:30.413 063 11354.16 110.51 56713.85 88888.00 2019-03-04 09:53:30.913 063 11354.19 110.37 56713.89 88888.00 2019-03-04 09:53:31.413 063 11354.13 110.20 56713.79 88888.00 2019-03-04 09:53:31.913 063 11354.14 110.01 56713.68 88888.00 2019-03-04 09:53:32.413 063 11354.14 109.81 56713.81 88888.00 2019-03-04 09:53:32.913 063 11354.15 109.61 56713.73 88888.00 2019-03-04 09:53:33.413 063 11354.19 109.48 56713.71 88888.00 2019-03-04 09:53:33.913 063 11354.23 109.33 56713.79 88888.00 2019-03-04 09:53:34.413 063 11354.20 109.21 56713.66 88888.00 2019-03-04 09:53:34.913 063 11354.22 109.18 56713.52 88888.00 2019-03-04 09:53:35.413 063 11354.21 109.11 56713.45 88888.00 2019-03-04 09:53:35.913 063 11354.13 109.04 56713.33 88888.00 2019-03-04 09:53:36.413 063 11354.15 108.94 56713.21 88888.00 2019-03-04 09:53:36.913 063 11354.12 108.85 56713.04 88888.00 2019-03-04 09:53:37.413 063 11354.09 108.81 56713.02 88888.00 2019-03-04 09:53:37.913 063 11354.16 108.75 56713.02 88888.00 2019-03-04 09:53:38.413 063 11354.21 108.70 56712.92 88888.00 2019-03-04 09:53:38.913 063 11354.26 108.60 56712.96 88888.00 2019-03-04 09:53:39.413 063 11354.34 108.52 56713.01 88888.00 2019-03-04 09:53:39.913 063 11354.41 108.38 56713.20 88888.00 2019-03-04 09:53:40.413 063 11354.50 108.34 56713.37 88888.00 2019-03-04 09:53:40.913 063 11354.68 108.27 56713.47 88888.00 2019-03-04 09:53:41.413 063 11354.83 108.03 56713.62 88888.00 2019-03-04 09:53:41.913 063 11354.88 107.88 56713.86 88888.00 2019-03-04 09:53:42.413 063 11355.06 107.93 56714.22 88888.00 2019-03-04 09:53:42.913 063 11355.16 107.86 56714.16 88888.00 2019-03-04 09:53:43.413 063 11355.30 107.79 56714.18 88888.00 2019-03-04 09:53:43.913 063 11355.48 107.71 56714.29 88888.00 2019-03-04 09:53:44.413 063 11355.53 107.58 56714.33 88888.00 2019-03-04 09:53:44.913 063 11355.62 107.50 56714.24 88888.00 2019-03-04 09:53:45.413 063 11355.73 107.39 56714.04 88888.00 2019-03-04 09:53:45.913 063 11355.69 107.28 56713.94 88888.00 2019-03-04 09:53:46.413 063 11355.78 107.16 56713.82 88888.00 2019-03-04 09:53:46.913 063 11355.95 106.97 56713.81 88888.00 2019-03-04 09:53:47.413 063 11355.97 106.80 56713.77 88888.00 2019-03-04 09:53:47.913 063 11356.08 106.68 56713.64 88888.00 2019-03-04 09:53:48.413 063 11356.22 106.56 56713.52 88888.00 2019-03-04 09:53:48.913 063 11356.28 106.43 56713.46 88888.00 2019-03-04 09:53:49.413 063 11356.29 106.28 56713.33 88888.00 2019-03-04 09:53:49.913 063 11356.41 106.16 56713.23 88888.00 2019-03-04 09:53:51.413 063 11356.66 105.88 56712.86 88888.00 2019-03-04 09:53:51.913 063 11356.63 105.85 56712.69 88888.00 2019-03-04 09:53:52.413 063 11356.73 105.84 56712.67 88888.00 2019-03-04 09:53:52.913 063 11356.72 105.80 56712.53 88888.00 2019-03-04 09:53:53.413 063 11356.77 105.72 56712.61 88888.00 2019-03-04 09:53:53.913 063 11356.79 105.62 56712.59 88888.00 2019-03-04 09:53:54.413 063 11356.85 105.57 56712.66 88888.00 2019-03-04 09:53:54.913 063 11356.90 105.52 56712.48 88888.00 2019-03-04 09:53:55.413 063 11357.00 105.34 56712.64 88888.00 2019-03-04 09:53:55.913 063 11357.03 105.26 56712.64 88888.00 2019-03-04 09:53:56.413 063 11357.12 105.25 56712.92 88888.00 2019-03-04 09:53:56.913 063 11357.22 105.34 56713.01 88888.00 2019-03-04 09:53:57.413 063 11357.25 105.41 56713.19 88888.00 2019-03-04 09:53:57.913 063 11357.28 105.35 56713.24 88888.00 2019-03-04 09:53:58.413 063 11357.38 105.33 56713.37 88888.00 2019-03-04 09:53:58.913 063 11357.38 105.32 56713.53 88888.00 2019-03-04 09:53:59.413 063 11357.38 105.30 56713.85 88888.00 2019-03-04 09:53:59.913 063 11357.43 105.23 56714.03 88888.00 2019-03-04 09:54:00.913 063 11357.50 105.27 56714.42 88888.00 2019-03-04 09:54:01.413 063 11357.60 105.23 56714.61 88888.00 2019-03-04 09:54:01.913 063 11357.59 105.19 56714.78 88888.00 2019-03-04 09:54:02.413 063 11357.75 105.16 56714.97 88888.00 2019-03-04 09:54:02.913 063 11357.90 105.14 56715.05 88888.00 2019-03-04 09:54:03.413 063 11357.98 105.12 56715.27 88888.00 2019-03-04 09:54:03.913 063 11358.15 105.14 56715.48 88888.00 2019-03-04 09:54:04.413 063 11358.24 105.11 56715.59 88888.00 2019-03-04 09:54:04.913 063 11358.23 105.09 56715.78 88888.00 2019-03-04 09:54:05.413 063 11358.34 105.10 56715.97 88888.00 2019-03-04 09:54:05.913 063 11358.44 105.18 56716.17 88888.00 2019-03-04 09:54:06.413 063 11358.45 105.31 56716.53 88888.00 2019-03-04 09:54:06.913 063 11358.51 105.40 56716.83 88888.00 2019-03-04 09:54:07.413 063 11358.56 105.50 56717.24 88888.00 2019-03-04 09:54:07.913 063 11358.56 105.57 56717.50 88888.00 2019-03-04 09:54:08.413 063 11358.68 105.64 56717.70 88888.00 2019-03-04 09:54:08.913 063 11358.70 105.72 56717.81 88888.00 2019-03-04 09:54:09.413 063 11358.72 105.81 56717.96 88888.00 2019-03-04 09:54:09.913 063 11358.86 105.80 56718.18 88888.00 2019-03-04 09:54:10.413 063 11358.86 105.79 56718.13 88888.00 2019-03-04 09:54:10.913 063 11358.89 105.81 56718.15 88888.00 2019-03-04 09:54:11.413 063 11358.96 105.81 56718.26 88888.00 2019-03-04 09:54:11.913 063 11358.89 105.82 56718.25 88888.00 2019-03-04 09:54:12.413 063 11358.92 105.84 56718.28 88888.00 2019-03-04 09:54:12.913 063 11358.98 105.79 56718.38 88888.00 2019-03-04 09:54:13.413 063 11358.94 105.77 56718.44 88888.00 2019-03-04 09:54:13.913 063 11358.98 105.79 56718.57 88888.00 2019-03-04 09:54:14.413 063 11359.08 105.81 56718.73 88888.00 2019-03-04 09:54:14.913 063 11359.07 105.84 56718.89 88888.00 2019-03-04 09:54:15.413 063 11359.22 105.82 56719.08 88888.00 2019-03-04 09:54:15.913 063 11359.30 105.80 56719.38 88888.00 2019-03-04 09:54:16.413 063 11359.35 105.82 56719.59 88888.00 2019-03-04 09:54:16.913 063 11359.48 105.86 56719.73 88888.00 2019-03-04 09:54:17.413 063 11359.55 105.84 56720.05 88888.00 2019-03-04 09:54:17.913 063 11359.54 105.89 56720.29 88888.00 2019-03-04 09:54:18.913 063 11359.68 106.02 56720.77 88888.00 2019-03-04 09:54:19.413 063 11359.61 106.12 56721.07 88888.00 2019-03-04 09:54:19.913 063 11359.58 106.26 56721.36 88888.00 2019-03-04 09:54:20.413 063 11359.62 106.41 56721.67 88888.00 2019-03-04 09:54:20.913 063 11359.70 106.54 56721.98 88888.00 2019-03-04 09:54:21.413 063 11359.83 106.66 56722.17 88888.00 2019-03-04 09:54:21.913 063 11359.96 106.73 56722.41 88888.00 2019-03-04 09:54:22.413 063 11360.07 106.75 56722.67 88888.00 2019-03-04 09:54:22.913 063 11360.27 106.76 56722.89 88888.00 2019-03-04 09:54:23.413 063 11360.40 106.80 56723.12 88888.00 2019-03-04 09:54:23.913 063 11360.55 106.86 56723.34 88888.00 2019-03-04 09:54:24.413 063 11360.75 106.91 56723.59 88888.00 2019-03-04 09:54:24.913 063 11360.86 106.96 56723.82 88888.00 2019-03-04 09:54:25.413 063 11361.00 107.05 56723.95 88888.00 2019-03-04 09:54:25.913 063 11361.15 107.11 56724.10 88888.00 2019-03-04 09:54:26.413 063 11361.18 107.16 56724.22 88888.00 2019-03-04 09:54:26.913 063 11361.29 107.16 56724.22 88888.00 2019-03-04 09:54:27.413 063 11361.31 107.13 56724.24 88888.00 2019-03-04 09:54:27.913 063 11361.25 107.17 56724.31 88888.00 2019-03-04 09:54:28.413 063 11361.36 107.18 56724.37 88888.00 2019-03-04 09:54:28.913 063 11361.45 107.14 56724.43 88888.00 2019-03-04 09:54:29.413 063 11361.44 107.13 56724.62 88888.00 2019-03-04 09:54:29.913 063 11361.58 107.18 56724.85 88888.00 2019-03-04 09:54:30.413 063 11361.72 107.20 56725.05 88888.00 2019-03-04 09:54:30.913 063 11361.70 107.21 56725.18 88888.00 2019-03-04 09:54:31.413 063 11361.85 107.22 56725.28 88888.00 2019-03-04 09:54:31.913 063 11362.02 107.21 56725.51 88888.00 2019-03-04 09:54:32.413 063 11362.14 107.20 56725.83 88888.00 2019-03-04 09:54:32.913 063 11362.34 107.18 56726.05 88888.00 2019-03-04 09:54:33.413 063 11362.40 107.16 56726.20 88888.00 2019-03-04 09:54:33.913 063 11362.47 107.17 56726.28 88888.00 2019-03-04 09:54:34.413 063 11362.60 107.18 56726.48 88888.00 2019-03-04 09:54:34.913 063 11362.59 107.18 56726.66 88888.00 2019-03-04 09:54:35.413 063 11362.67 107.22 56726.92 88888.00 2019-03-04 09:54:35.913 063 11362.75 107.25 56727.07 88888.00 2019-03-04 09:54:36.413 063 11362.78 107.31 56727.27 88888.00 2019-03-04 09:54:36.913 063 11362.81 107.44 56727.68 88888.00 2019-03-04 09:54:37.413 063 11362.82 107.54 56727.94 88888.00 2019-03-04 09:54:37.913 063 11362.82 107.69 56728.25 88888.00 2019-03-04 09:54:38.413 063 11362.91 107.82 56728.59 88888.00 2019-03-04 09:54:38.913 063 11363.01 107.93 56728.84 88888.00 2019-03-04 09:54:39.413 063 11362.99 108.07 56729.19 88888.00 2019-03-04 09:54:39.913 063 11363.11 108.18 56729.47 88888.00 2019-03-04 09:54:40.413 063 11363.25 108.25 56729.83 88888.00 2019-03-04 09:54:40.913 063 11363.31 108.31 56730.12 88888.00 2019-03-04 09:54:41.413 063 11363.41 108.40 56730.41 88888.00 2019-03-04 09:54:41.913 063 11363.58 108.40 56730.66 88888.00 2019-03-04 09:54:42.413 063 11363.64 108.43 56730.87 88888.00 2019-03-04 09:54:42.913 063 11363.71 108.47 56731.08 88888.00 2019-03-04 09:54:43.413 063 11363.80 108.44 56731.25 88888.00 2019-03-04 09:54:43.913 063 11363.82 108.38 56731.40 88888.00 2019-03-04 09:54:44.413 063 11363.94 108.40 56731.56 88888.00 2019-03-04 09:54:44.913 063 11364.00 108.41 56731.74 88888.00 2019-03-04 09:54:45.413 063 11364.07 108.39 56731.86 88888.00 2019-03-04 09:54:45.913 063 11364.19 108.38 56731.96 88888.00 2019-03-04 09:54:46.413 063 11364.28 108.33 56732.08 88888.00 2019-03-04 09:54:46.913 063 11364.37 108.32 56732.17 88888.00 2019-03-04 09:54:47.413 063 11364.54 108.29 56732.24 88888.00 2019-03-04 09:54:47.913 063 11364.58 108.26 56732.37 88888.00 2019-03-04 09:54:48.413 063 11364.65 108.29 56732.52 88888.00 2019-03-04 09:54:48.913 063 11364.78 108.26 56732.69 88888.00 2019-03-04 09:54:49.413 063 11364.80 108.27 56732.76 88888.00 2019-03-04 09:54:49.913 063 11364.89 108.30 56732.90 88888.00 2019-03-04 09:54:50.413 063 11364.99 108.34 56733.02 88888.00 2019-03-04 09:54:50.913 063 11364.97 108.38 56733.17 88888.00 2019-03-04 09:54:51.413 063 11365.01 108.44 56733.34 88888.00 2019-03-04 09:54:52.413 063 11365.07 108.45 56733.71 88888.00 2019-03-04 09:54:52.913 063 11365.11 108.53 56733.87 88888.00 2019-03-04 09:54:53.413 063 11365.15 108.66 56734.07 88888.00 2019-03-04 09:54:53.913 063 11365.10 108.77 56734.24 88888.00 2019-03-04 09:54:54.413 063 11365.14 108.87 56734.40 88888.00 2019-03-04 09:54:54.913 063 11365.20 108.91 56734.63 88888.00 2019-03-04 09:54:55.413 063 11365.11 108.97 56734.84 88888.00 2019-03-04 09:54:55.913 063 11365.14 109.05 56735.08 88888.00 2019-03-04 09:54:56.413 063 11365.20 109.12 56735.38 88888.00 2019-03-04 09:54:56.913 063 11365.17 109.21 56735.64 88888.00 2019-03-04 09:54:57.413 063 11365.27 109.28 56735.79 88888.00 2019-03-04 09:54:57.913 063 11365.25 109.28 56735.99 88888.00 2019-03-04 09:54:58.413 063 11365.21 109.36 56736.23 88888.00 2019-03-04 09:54:58.913 063 11365.33 109.45 56736.49 88888.00 2019-03-04 09:54:59.413 063 11365.40 109.52 56736.73 88888.00 2019-03-04 09:54:59.913 063 11365.44 109.61 56736.92 88888.00 2019-03-04 09:55:00.413 063 11365.55 109.69 56737.14 88888.00 2019-03-04 09:55:00.913 063 11365.60 109.73 56737.33 88888.00 2019-03-04 09:55:01.413 063 11365.53 109.76 56737.38 88888.00 2019-03-04 09:55:02.413 063 11365.59 109.87 56737.51 88888.00 2019-03-04 09:55:02.913 063 11365.60 109.93 56737.59 88888.00 2019-03-04 09:55:03.413 063 11365.59 110.01 56737.65 88888.00 2019-03-04 09:55:03.913 063 11365.52 110.03 56737.63 88888.00 2019-03-04 09:55:04.413 063 11365.44 110.09 56737.70 88888.00 2019-03-04 09:55:04.913 063 11365.44 110.13 56737.67 88888.00 2019-03-04 09:55:05.413 063 11365.39 110.22 56737.70 88888.00 2019-03-04 09:55:05.913 063 11365.38 110.31 56737.75 88888.00 2019-03-04 09:55:06.413 063 11365.44 110.37 56737.89 88888.00 2019-03-04 09:55:06.913 063 11365.45 110.48 56738.03 88888.00 2019-03-04 09:55:07.413 063 11365.42 110.63 56738.14 88888.00 2019-03-04 09:55:07.913 063 11365.42 110.71 56738.30 88888.00 2019-03-04 09:55:08.413 063 11365.44 110.83 56738.49 88888.00 2019-03-04 09:55:08.913 063 11365.49 110.95 56738.63 88888.00 2019-03-04 09:55:09.413 063 11365.59 111.03 56738.81 88888.00 2019-03-04 09:55:09.913 063 11365.58 111.15 56739.04 88888.00 2019-03-04 09:55:10.413 063 11365.59 111.30 56739.23 88888.00 2019-03-04 09:55:10.913 063 11365.65 111.42 56739.38 88888.00 2019-03-04 09:55:11.413 063 11365.62 111.53 56739.56 88888.00 2019-03-04 09:55:11.913 063 11365.72 111.63 56739.74 88888.00 2019-03-04 09:55:12.413 063 11365.77 111.73 56739.87 88888.00 2019-03-04 09:55:12.913 063 11365.74 111.85 56739.94 88888.00 2019-03-04 09:55:13.413 063 11365.84 111.91 56740.04 88888.00 2019-03-04 09:55:13.913 063 11365.88 111.94 56740.15 88888.00 2019-03-04 09:55:14.413 063 11365.89 112.01 56740.21 88888.00 2019-03-04 09:55:14.913 063 11365.98 112.12 56740.23 88888.00 2019-03-04 09:55:15.413 063 11366.01 112.12 56740.22 88888.00 2019-03-04 09:55:15.913 063 11366.07 112.17 56740.23 88888.00 2019-03-04 09:55:16.413 063 11366.15 112.18 56740.29 88888.00 2019-03-04 09:55:16.913 063 11366.14 112.18 56740.26 88888.00 2019-03-04 09:55:17.413 063 11366.12 112.24 56740.34 88888.00 2019-03-04 09:55:17.913 063 11366.19 112.30 56740.39 88888.00 2019-03-04 09:55:18.413 063 11366.21 112.33 56740.45 88888.00 2019-03-04 09:55:18.913 063 11366.26 112.37 56740.53 88888.00 2019-03-04 09:55:19.413 063 11366.29 112.39 56740.58 88888.00 2019-03-04 09:55:19.913 063 11366.29 112.46 56740.65 88888.00 2019-03-04 09:55:20.413 063 11366.37 112.54 56740.69 88888.00 2019-03-04 09:55:20.913 063 11366.49 112.59 56740.80 88888.00 2019-03-04 09:55:21.413 063 11366.45 112.62 56740.86 88888.00 2019-03-04 09:55:21.913 063 11366.50 112.71 56741.01 88888.00 2019-03-04 09:55:22.413 063 11366.57 112.75 56741.13 88888.00 2019-03-04 09:55:22.913 063 11366.52 112.81 56741.19 88888.00 2019-03-04 09:55:23.413 063 11366.59 112.76 56741.29 88888.00 2019-03-04 09:55:23.913 063 11366.60 112.72 56741.41 88888.00 2019-03-04 09:55:24.404 063 11366.54 112.76 56741.48 88888.00 2019-03-04 09:55:24.904 063 11366.63 112.79 56741.52 88888.00 2019-03-04 09:55:25.404 063 11366.59 112.79 56741.62 88888.00 2019-03-04 09:55:25.904 063 11366.51 112.78 56741.67 88888.00 2019-03-04 09:55:26.404 063 11366.57 112.76 56741.74 88888.00 2019-03-04 09:55:26.904 063 11366.56 112.75 56741.82 88888.00 2019-03-04 09:55:27.404 063 11366.49 112.81 56741.88 88888.00 2019-03-04 09:55:27.904 063 11366.56 112.85 56741.94 88888.00 2019-03-04 09:55:28.404 063 11366.58 112.86 56742.02 88888.00 2019-03-04 09:55:28.904 063 11366.63 112.89 56742.16 88888.00 2019-03-04 09:55:29.404 063 11366.69 112.94 56742.31 88888.00 2019-03-04 09:55:29.904 063 11366.64 113.02 56742.51 88888.00 2019-03-04 09:55:30.404 063 11366.59 113.07 56742.65 88888.00 2019-03-04 09:55:30.904 063 11366.64 113.09 56742.78 88888.00 2019-03-04 09:55:31.404 063 11366.59 113.14 56742.87 88888.00 2019-03-04 09:55:31.904 063 11366.56 113.21 56742.97 88888.00 2019-03-04 09:55:32.404 063 11366.56 113.28 56743.10 88888.00 2019-03-04 09:55:32.904 063 11366.46 113.34 56743.23 88888.00 2019-03-04 09:55:33.404 063 11366.37 113.42 56743.38 88888.00 2019-03-04 09:55:33.904 063 11366.45 113.50 56743.54 88888.00 2019-03-04 09:55:34.404 063 11366.37 113.57 56743.72 88888.00 2019-03-04 09:55:34.904 063 11366.36 113.63 56743.91 88888.00 2019-03-04 09:55:35.404 063 11366.36 113.67 56744.08 88888.00 2019-03-04 09:55:35.904 063 11366.28 113.71 56744.19 88888.00 2019-03-04 09:55:36.404 063 11366.31 113.78 56744.33 88888.00 2019-03-04 09:55:36.904 063 11366.28 113.84 56744.39 88888.00 2019-03-04 09:55:37.404 063 11366.23 113.92 56744.59 88888.00 2019-03-04 09:55:37.904 063 11366.28 113.97 56744.79 88888.00 2019-03-04 09:55:38.404 063 11366.26 114.01 56744.92 88888.00 2019-03-04 09:55:38.904 063 11366.18 114.09 56745.02 88888.00 2019-03-04 09:55:39.404 063 11366.16 114.16 56745.09 88888.00 2019-03-04 09:55:39.904 063 11366.15 114.22 56745.14 88888.00 2019-03-04 09:55:40.404 063 11366.07 114.26 56745.16 88888.00 2019-03-04 09:55:40.904 063 11366.07 114.30 56745.16 88888.00 2019-03-04 09:55:41.404 063 11366.00 114.34 56745.22 88888.00 2019-03-04 09:55:41.904 063 11365.91 114.43 56745.23 88888.00 2019-03-04 09:55:42.404 063 11365.91 114.55 56745.21 88888.00 2019-03-04 09:55:42.904 063 11365.83 114.60 56745.27 88888.00 2019-03-04 09:55:43.404 063 11365.79 114.73 56745.41 88888.00 2019-03-04 09:55:43.904 063 11365.76 114.84 56745.42 88888.00 2019-03-04 09:55:44.404 063 11365.68 114.93 56745.47 88888.00 2019-03-04 09:55:44.904 063 11365.66 115.05 56745.52 88888.00 2019-03-04 09:55:45.404 063 11365.69 115.13 56745.52 88888.00 2019-03-04 09:55:45.904 063 11365.66 115.23 56745.60 88888.00 2019-03-04 09:55:46.404 063 11365.65 115.33 56745.66 88888.00 2019-03-04 09:55:46.904 063 11365.66 115.40 56745.63 88888.00 2019-03-04 09:55:47.404 063 11365.60 115.46 56745.60 88888.00 2019-03-04 09:55:47.904 063 11365.62 115.51 56745.61 88888.00 2019-03-04 09:55:48.404 063 11365.62 115.55 56745.56 88888.00 2019-03-04 09:55:48.904 063 11365.52 115.59 56745.49 88888.00 2019-03-04 09:55:49.404 063 11365.47 115.64 56745.46 88888.00 2019-03-04 09:55:49.904 063 11365.47 115.67 56745.39 88888.00 2019-03-04 09:55:50.404 063 11365.39 115.75 56745.24 88888.00 2019-03-04 09:55:50.904 063 11365.40 115.81 56745.11 88888.00 2019-03-04 09:55:51.404 063 11365.38 115.80 56745.04 88888.00 2019-03-04 09:55:51.904 063 11365.28 115.82 56744.92 88888.00 2019-03-04 09:55:52.404 063 11365.27 115.91 56744.88 88888.00 2019-03-04 09:55:52.904 063 11365.28 115.92 56744.83 88888.00 2019-03-04 09:55:53.404 063 11365.25 116.01 56744.72 88888.00 2019-03-04 09:55:53.904 063 11365.33 116.07 56744.71 88888.00 2019-03-04 09:55:54.404 063 11365.26 116.12 56744.76 88888.00 2019-03-04 09:55:54.904 063 11365.25 116.22 56744.76 88888.00 2019-03-04 09:55:55.404 063 11365.34 116.34 56744.73 88888.00 2019-03-04 09:55:55.904 063 11365.32 116.37 56744.82 88888.00 2019-03-04 09:55:56.404 063 11365.28 116.48 56744.94 88888.00 2019-03-04 09:55:56.904 063 11365.39 116.60 56744.99 88888.00 2019-03-04 09:55:57.404 063 11365.34 116.71 56745.02 88888.00 2019-03-04 09:55:57.904 063 11365.35 116.82 56745.05 88888.00 2019-03-04 09:55:58.404 063 11365.47 116.88 56745.03 88888.00 2019-03-04 09:55:58.904 063 11365.51 116.97 56745.07 88888.00 2019-03-04 09:55:59.404 063 11365.54 117.09 56745.09 88888.00 2019-03-04 09:55:59.904 063 11365.61 117.20 56745.09 88888.00 2019-03-04 09:56:00.404 063 11365.60 117.31 56745.14 88888.00 2019-03-04 09:56:00.904 063 11365.68 117.42 56745.16 88888.00 2019-03-04 09:56:01.904 063 11365.63 117.63 56745.17 88888.00 2019-03-04 09:56:02.404 063 11365.67 117.78 56745.11 88888.00 2019-03-04 09:56:02.904 063 11365.72 117.90 56745.08 88888.00 2019-03-04 09:56:03.404 063 11365.65 118.04 56745.13 88888.00 2019-03-04 09:56:03.904 063 11365.70 118.13 56745.10 88888.00 2019-03-04 09:56:04.404 063 11365.65 118.23 56745.03 88888.00 2019-03-04 09:56:04.904 063 11365.62 118.32 56744.98 88888.00 2019-03-04 09:56:05.404 063 11365.72 118.37 56744.88 88888.00 2019-03-04 09:56:05.904 063 11365.74 118.43 56744.75 88888.00 2019-03-04 09:56:06.404 063 11365.72 118.50 56744.65 88888.00 2019-03-04 09:56:06.904 063 11365.84 118.52 56744.51 88888.00 2019-03-04 09:56:07.404 063 11365.86 118.57 56744.39 88888.00 2019-03-04 09:56:07.904 063 11365.91 118.65 56744.33 88888.00 2019-03-04 09:56:08.404 063 11366.08 118.71 56744.21 88888.00 2019-03-04 09:56:08.904 063 11366.12 118.74 56744.08 88888.00 2019-03-04 09:56:09.404 063 11366.14 118.79 56744.01 88888.00 2019-03-04 09:56:09.904 063 11366.19 118.83 56743.82 88888.00 2019-03-04 09:56:10.404 063 11366.22 118.84 56743.63 88888.00 2019-03-04 09:56:10.904 063 11366.30 118.90 56743.48 88888.00 2019-03-04 09:56:11.404 063 11366.40 118.90 56743.34 88888.00 2019-03-04 09:56:11.904 063 11366.40 118.92 56743.17 88888.00 2019-03-04 09:56:12.404 063 11366.50 118.95 56742.98 88888.00 2019-03-04 09:56:12.904 063 11366.57 118.97 56742.85 88888.00 2019-03-04 09:56:14.404 063 11366.81 119.02 56742.26 88888.00 2019-03-04 09:56:14.904 063 11366.77 119.02 56742.09 88888.00 2019-03-04 09:56:15.404 063 11366.90 119.02 56741.90 88888.00 2019-03-04 09:56:15.904 063 11366.92 119.04 56741.67 88888.00 2019-03-04 09:56:16.404 063 11366.92 119.09 56741.44 88888.00 2019-03-04 09:56:16.904 063 11367.11 119.11 56741.28 88888.00 2019-03-04 09:56:17.404 063 11367.07 119.15 56741.09 88888.00 2019-03-04 09:56:17.904 063 11367.11 119.22 56740.97 88888.00 2019-03-04 09:56:18.404 063 11367.20 119.25 56740.85 88888.00 2019-03-04 09:56:18.904 063 11367.16 119.32 56740.65 88888.00 2019-03-04 09:56:19.404 063 11367.20 119.40 56740.48 88888.00 2019-03-04 09:56:19.904 063 11367.26 119.47 56740.30 88888.00 2019-03-04 09:56:20.404 063 11367.27 119.52 56740.15 88888.00 2019-03-04 09:56:20.904 063 11367.27 119.62 56740.06 88888.00 2019-03-04 09:56:21.404 063 11367.39 119.70 56739.88 88888.00 2019-03-04 09:56:21.904 063 11367.36 119.77 56739.81 88888.00 2019-03-04 09:56:22.404 063 11367.46 119.86 56739.78 88888.00 2019-03-04 09:56:22.904 063 11367.55 119.95 56739.66 88888.00 2019-03-04 09:56:23.904 063 11367.71 120.23 56739.61 88888.00 2019-03-04 09:56:24.404 063 11367.76 120.34 56739.56 88888.00 2019-03-04 09:56:24.904 063 11367.77 120.48 56739.52 88888.00 2019-03-04 09:56:25.404 063 11367.85 120.60 56739.53 88888.00 2019-03-04 09:56:25.904 063 11367.90 120.74 56739.50 88888.00 2019-03-04 09:56:26.404 063 11367.96 120.86 56739.42 88888.00 2019-03-04 09:56:26.904 063 11368.05 121.01 56739.43 88888.00 2019-03-04 09:56:27.404 063 11368.11 121.13 56739.39 88888.00 2019-03-04 09:56:27.904 063 11368.12 121.29 56739.31 88888.00 2019-03-04 09:56:28.404 063 11368.23 121.43 56739.26 88888.00 2019-03-04 09:56:28.904 063 11368.23 121.54 56739.19 88888.00 2019-03-04 09:56:29.404 063 11368.24 121.66 56739.10 88888.00 2019-03-04 09:56:29.904 063 11368.36 121.79 56739.07 88888.00 2019-03-04 09:56:30.404 063 11368.37 121.85 56739.00 88888.00 2019-03-04 09:56:30.904 063 11368.37 121.97 56738.93 88888.00 2019-03-04 09:56:31.404 063 11368.48 122.10 56738.88 88888.00 2019-03-04 09:56:31.904 063 11368.45 122.20 56738.84 88888.00 2019-03-04 09:56:32.404 063 11368.46 122.34 56738.79 88888.00 2019-03-04 09:56:32.904 063 11368.60 122.44 56738.68 88888.00 2019-03-04 09:56:33.404 063 11368.62 122.55 56738.61 88888.00 2019-03-04 09:56:33.904 063 11368.66 122.69 56738.57 88888.00 2019-03-04 09:56:34.404 063 11368.76 122.76 56738.48 88888.00 2019-03-04 09:56:34.904 063 11368.82 122.85 56738.40 88888.00 2019-03-04 09:56:35.404 063 11368.93 122.96 56738.36 88888.00 2019-03-04 09:56:35.904 063 11369.02 123.01 56738.20 88888.00 2019-03-04 09:56:36.404 063 11369.03 123.07 56738.01 88888.00 2019-03-04 09:56:36.904 063 11369.09 123.13 56737.84 88888.00 2019-03-04 09:56:37.404 063 11369.17 123.12 56737.65 88888.00 2019-03-04 09:56:37.904 063 11369.16 123.17 56737.43 88888.00 2019-03-04 09:56:38.404 063 11369.21 123.15 56737.20 88888.00 2019-03-04 09:56:38.904 063 11369.22 123.13 56736.98 88888.00 2019-03-04 09:56:39.404 063 11369.24 123.15 56736.75 88888.00 2019-03-04 09:56:39.904 063 11369.28 123.16 56736.42 88888.00 2019-03-04 09:56:40.404 063 11369.23 123.13 56736.12 88888.00 2019-03-04 09:56:40.904 063 11369.20 123.14 56735.96 88888.00 2019-03-04 09:56:41.404 063 11369.22 123.12 56735.78 88888.00 2019-03-04 09:56:41.904 063 11369.15 123.09 56735.60 88888.00 2019-03-04 09:56:42.404 063 11369.07 123.10 56735.42 88888.00 2019-03-04 09:56:42.904 063 11369.09 123.06 56735.33 88888.00 2019-03-04 09:56:43.904 063 11368.99 123.07 56734.99 88888.00 2019-03-04 09:56:44.404 063 11368.99 123.05 56734.72 88888.00 2019-03-04 09:56:44.904 063 11368.90 122.98 56734.50 88888.00 2019-03-04 09:56:45.404 063 11368.87 122.98 56734.36 88888.00 2019-03-04 09:56:45.904 063 11368.89 122.95 56734.06 88888.00 2019-03-04 09:56:46.404 063 11368.83 122.90 56733.86 88888.00 2019-03-04 09:56:46.904 063 11368.76 122.88 56733.66 88888.00 2019-03-04 09:56:47.404 063 11368.81 122.80 56733.34 88888.00 2019-03-04 09:56:47.904 063 11368.79 122.75 56733.16 88888.00 2019-03-04 09:56:48.404 063 11368.79 122.76 56733.09 88888.00 2019-03-04 09:56:48.904 063 11368.86 122.72 56732.83 88888.00 2019-03-04 09:56:49.404 063 11368.80 122.68 56732.52 88888.00 2019-03-04 09:56:49.904 063 11368.85 122.67 56732.37 88888.00 2019-03-04 09:56:50.404 063 11368.85 122.61 56732.31 88888.00 2019-03-04 09:56:50.904 063 11368.78 122.64 56732.23 88888.00 2019-03-04 09:56:51.404 063 11368.76 122.62 56732.17 88888.00 2019-03-04 09:56:51.904 063 11368.75 122.62 56732.05 88888.00 2019-03-04 09:56:52.404 063 11368.64 122.61 56731.94 88888.00 2019-03-04 09:56:52.904 063 11368.57 122.68 56731.78 88888.00 2019-03-04 09:56:53.404 063 11368.53 122.73 56731.67 88888.00 2019-03-04 09:56:53.904 063 11368.44 122.79 56731.64 88888.00 2019-03-04 09:56:54.404 063 11368.44 122.86 56731.57 88888.00 2019-03-04 09:56:54.904 063 11368.37 122.89 56731.44 88888.00 2019-03-04 09:56:55.404 063 11368.24 122.98 56731.31 88888.00 2019-03-04 09:56:55.904 063 11368.23 122.98 56731.18 88888.00 2019-03-04 09:56:56.404 063 11368.11 122.94 56731.02 88888.00 2019-03-04 09:56:56.904 063 11367.96 122.92 56730.79 88888.00 2019-03-04 09:56:57.404 063 11367.93 122.88 56730.54 88888.00 2019-03-04 09:56:57.904 063 11367.84 122.86 56730.33 88888.00 2019-03-04 09:56:58.404 063 11367.75 122.83 56730.08 88888.00 2019-03-04 09:56:58.904 063 11367.71 122.79 56729.83 88888.00 2019-03-04 09:56:59.404 063 11367.58 122.75 56729.56 88888.00 2019-03-04 09:56:59.904 063 11367.50 122.76 56729.37 88888.00 2019-03-04 09:57:00.404 063 11367.48 122.69 56729.22 88888.00 2019-03-04 09:57:00.904 063 11367.39 122.65 56728.85 88888.00 2019-03-04 09:57:01.404 063 11367.30 122.60 56728.58 88888.00 2019-03-04 09:57:01.904 063 11367.29 122.52 56728.23 88888.00 2019-03-04 09:57:02.404 063 11367.19 122.47 56727.98 88888.00 2019-03-04 09:57:02.904 063 11367.15 122.41 56727.76 88888.00 2019-03-04 09:57:03.404 063 11367.09 122.33 56727.62 88888.00 2019-03-04 09:57:03.904 063 11366.93 122.26 56727.24 88888.00 2019-03-04 09:57:04.404 063 11366.91 122.18 56726.94 88888.00 2019-03-04 09:57:04.904 063 11366.90 122.10 56726.79 88888.00 2019-03-04 09:57:05.404 063 11366.78 122.07 56726.55 88888.00 2019-03-04 09:57:05.904 063 11366.78 122.01 56726.28 88888.00 2019-03-04 09:57:06.404 063 11366.73 121.87 56726.12 88888.00 2019-03-04 09:57:06.904 063 11366.67 121.76 56725.83 88888.00 2019-03-04 09:57:07.404 063 11366.65 121.67 56725.46 88888.00 2019-03-04 09:57:07.904 063 11366.62 121.58 56725.21 88888.00 2019-03-04 09:57:08.404 063 11366.49 121.53 56724.98 88888.00 2019-03-04 09:57:08.904 063 11366.49 121.45 56724.82 88888.00 2019-03-04 09:57:09.404 063 11366.44 121.35 56724.58 88888.00 2019-03-04 09:57:09.904 063 11366.32 121.31 56724.36 88888.00 2019-03-04 09:57:10.404 063 11366.28 121.26 56724.18 88888.00 2019-03-04 09:57:10.904 063 11366.22 121.30 56724.10 88888.00 2019-03-04 09:57:11.404 063 11366.23 121.37 56724.12 88888.00 2019-03-04 09:57:11.904 063 11366.24 121.45 56724.10 88888.00 2019-03-04 09:57:12.404 063 11366.18 121.56 56724.18 88888.00 2019-03-04 09:57:12.904 063 11366.15 121.63 56724.11 88888.00 2019-03-04 09:57:13.404 063 11366.10 121.60 56724.08 88888.00 2019-03-04 09:57:13.904 063 11365.97 121.58 56723.90 88888.00 2019-03-04 09:57:14.404 063 11365.83 121.53 56723.70 88888.00 2019-03-04 09:57:14.904 063 11365.74 121.43 56723.35 88888.00 2019-03-04 09:57:15.404 063 11365.56 121.28 56723.07 88888.00 2019-03-04 09:57:15.904 063 11365.49 121.17 56722.84 88888.00 2019-03-04 09:57:16.404 063 11365.44 121.02 56722.62 88888.00 2019-03-04 09:57:16.904 063 11365.31 120.86 56722.33 88888.00 2019-03-04 09:57:17.404 063 11365.18 120.75 56722.25 88888.00 2019-03-04 09:57:17.904 063 11365.14 120.64 56722.14 88888.00 2019-03-04 09:57:18.404 063 11365.04 120.54 56722.00 88888.00 2019-03-04 09:57:18.904 063 11364.93 120.44 56721.81 88888.00 2019-03-04 09:57:19.404 063 11364.85 120.30 56721.65 88888.00 2019-03-04 09:57:19.904 063 11364.72 120.18 56721.49 88888.00 2019-03-04 09:57:20.404 063 11364.66 120.13 56721.32 88888.00 2019-03-04 09:57:20.904 063 11364.57 120.02 56721.26 88888.00 2019-03-04 09:57:21.404 063 11364.48 119.97 56721.19 88888.00 2019-03-04 09:57:21.904 063 11364.45 119.95 56721.06 88888.00 2019-03-04 09:57:22.404 063 11364.35 119.88 56721.01 88888.00 2019-03-04 09:57:22.904 063 11364.30 119.89 56721.00 88888.00 2019-03-04 09:57:23.404 063 11364.26 119.89 56720.98 88888.00 2019-03-04 09:57:23.904 063 11364.03 119.92 56720.87 88888.00 2019-03-04 09:57:24.404 063 11363.94 119.92 56720.81 88888.00 2019-03-04 09:57:25.404 063 11363.72 119.69 56720.56 88888.00 2019-03-04 09:57:25.904 063 11363.61 119.59 56720.42 88888.00 2019-03-04 09:57:26.404 063 11363.47 119.42 56720.21 88888.00 2019-03-04 09:57:26.904 063 11363.30 119.22 56719.94 88888.00 2019-03-04 09:57:27.404 063 11363.17 119.08 56719.76 88888.00 2019-03-04 09:57:27.904 063 11363.08 118.86 56719.46 88888.00 2019-03-04 09:57:28.404 063 11362.91 118.64 56719.16 88888.00 2019-03-04 09:57:28.904 063 11362.78 118.41 56718.76 88888.00 2019-03-04 09:57:29.404 063 11362.66 118.20 56718.46 88888.00 2019-03-04 09:57:29.904 063 11362.53 118.02 56718.08 88888.00 2019-03-04 09:57:30.404 063 11362.48 117.81 56717.88 88888.00 2019-03-04 09:57:30.904 063 11362.36 117.57 56717.60 88888.00 2019-03-04 09:57:31.404 063 11362.16 117.43 56717.24 88888.00 2019-03-04 09:57:31.904 063 11362.12 117.32 56717.13 88888.00 2019-03-04 09:57:32.404 063 11361.99 117.16 56716.94 88888.00 2019-03-04 09:57:32.904 063 11361.81 117.07 56716.85 88888.00 2019-03-04 09:57:33.404 063 11361.76 116.98 56716.65 88888.00 2019-03-04 09:57:33.904 063 11361.60 116.83 56716.38 88888.00 2019-03-04 09:57:34.404 063 11361.39 116.71 56716.33 88888.00 2019-03-04 09:57:35.404 063 11361.15 116.46 56715.71 88888.00 2019-03-04 09:57:35.904 063 11361.08 116.34 56715.78 88888.00 2019-03-04 09:57:36.404 063 11361.13 116.15 56715.56 88888.00 2019-03-04 09:57:36.904 063 11360.95 116.00 56715.30 88888.00 2019-03-04 09:57:37.404 063 11360.86 115.80 56715.33 88888.00 2019-03-04 09:57:37.904 063 11360.91 115.58 56715.19 88888.00 2019-03-04 09:57:38.404 063 11360.83 115.40 56714.92 88888.00 2019-03-04 09:57:38.904 063 11360.73 115.23 56714.80 88888.00 2019-03-04 09:57:39.404 063 11360.76 115.04 56714.74 88888.00 2019-03-04 09:57:39.904 063 11360.66 114.86 56714.63 88888.00 2019-03-04 09:57:40.404 063 11360.59 114.68 56714.34 88888.00 2019-03-04 09:57:40.904 063 11360.51 114.45 56714.21 88888.00 2019-03-04 09:57:41.404 063 11360.33 114.25 56714.15 88888.00 2019-03-04 09:57:41.904 063 11360.27 114.09 56714.05 88888.00 2019-03-04 09:57:42.404 063 11360.18 113.97 56713.77 88888.00 2019-03-04 09:57:42.904 063 11359.97 113.82 56713.33 88888.00 2019-03-04 09:57:43.404 063 11359.82 113.66 56712.99 88888.00 2019-03-04 09:57:43.904 063 11359.71 113.47 56712.75 88888.00 2019-03-04 09:57:44.404 063 11359.59 113.28 56712.66 88888.00 2019-03-04 09:57:45.405 063 11359.54 112.92 56712.40 88888.00 2019-03-04 09:57:45.905 063 11359.47 112.86 56712.38 88888.00 2019-03-04 09:57:46.405 063 11359.36 112.87 56712.38 88888.00 2019-03-04 09:57:46.905 063 11359.21 112.85 56712.40 88888.00 2019-03-04 09:57:47.405 063 11359.02 112.79 56712.48 88888.00 2019-03-04 09:57:47.905 063 11359.01 112.78 56712.68 88888.00 2019-03-04 09:57:48.405 063 11358.89 112.72 56712.79 88888.00 2019-03-04 09:57:48.905 063 11358.78 112.64 56712.64 88888.00 2019-03-04 09:57:49.405 063 11358.67 112.54 56712.46 88888.00 2019-03-04 09:57:49.905 063 11358.58 112.39 56712.27 88888.00 2019-03-04 09:57:50.405 063 11358.49 112.28 56712.28 88888.00 2019-03-04 09:57:50.905 063 11358.47 112.11 56711.98 88888.00 2019-03-04 09:57:51.405 063 11358.38 111.96 56711.60 88888.00 2019-03-04 09:57:51.905 063 11358.26 111.83 56711.18 88888.00 2019-03-04 09:57:52.405 063 11358.15 111.63 56710.84 88888.00 2019-03-04 09:57:52.905 063 11357.92 111.44 56710.47 88888.00 2019-03-04 09:57:53.405 063 11357.87 111.25 56710.26 88888.00 2019-03-04 09:57:53.905 063 11357.82 111.01 56709.97 88888.00 2019-03-04 09:57:54.405 063 11357.64 110.86 56709.70 88888.00 2019-03-04 09:57:54.905 063 11357.56 110.69 56709.45 88888.00 2019-03-04 09:57:55.405 063 11357.43 110.50 56709.21 88888.00 2019-03-04 09:57:55.905 063 11357.26 110.34 56709.04 88888.00 2019-03-04 09:57:56.405 063 11357.19 110.28 56708.97 88888.00 2019-03-04 09:57:56.905 063 11357.11 110.16 56709.02 88888.00 2019-03-04 09:57:57.405 063 11356.88 110.10 56709.14 88888.00 2019-03-04 09:57:57.905 063 11356.80 110.09 56709.49 88888.00 2019-03-04 09:57:58.405 063 11356.74 110.07 56709.80 88888.00 2019-03-04 09:57:58.905 063 11356.59 110.07 56710.24 88888.00 2019-03-04 09:57:59.405 063 11356.56 110.04 56710.31 88888.00 2019-03-04 09:57:59.905 063 11356.43 109.92 56710.19 88888.00 2019-03-04 09:58:00.405 063 11356.31 109.79 56710.06 88888.00 2019-03-04 09:58:00.905 063 11356.35 109.72 56709.98 88888.00 2019-03-04 09:58:01.405 063 11356.32 109.61 56709.85 88888.00 2019-03-04 09:58:01.905 063 11356.30 109.41 56709.49 88888.00 2019-03-04 09:58:02.405 063 11356.34 109.24 56709.17 88888.00 2019-03-04 09:58:02.905 063 11356.29 109.02 56708.88 88888.00 2019-03-04 09:58:03.405 063 11356.32 108.84 56708.74 88888.00 2019-03-04 09:58:03.905 063 11356.42 108.60 56708.66 88888.00 2019-03-04 09:58:04.405 063 11356.42 108.41 56708.58 88888.00 2019-03-04 09:58:04.905 063 11356.44 108.26 56708.64 88888.00 2019-03-04 09:58:05.405 063 11356.52 108.09 56708.75 88888.00 2019-03-04 09:58:05.905 063 11356.53 107.92 56708.88 88888.00 2019-03-04 09:58:06.405 063 11356.62 107.82 56709.16 88888.00 2019-03-04 09:58:06.905 063 11356.66 107.78 56709.56 88888.00 2019-03-04 09:58:07.405 063 11356.63 107.73 56710.07 88888.00 2019-03-04 09:58:07.905 063 11356.65 107.68 56710.25 88888.00 2019-03-04 09:58:08.405 063 11356.59 107.63 56710.43 88888.00 2019-03-04 09:58:08.905 063 11356.38 107.63 56710.60 88888.00 2019-03-04 09:58:09.405 063 11356.30 107.68 56710.87 88888.00 2019-03-04 09:58:09.905 063 11356.17 107.69 56711.00 88888.00 2019-03-04 09:58:10.405 063 11355.96 107.66 56711.00 88888.00 2019-03-04 09:58:10.905 063 11355.99 107.62 56710.93 88888.00 2019-03-04 09:58:11.405 063 11355.83 107.57 56710.70 88888.00 2019-03-04 09:58:11.905 063 11355.69 107.51 56710.70 88888.00 2019-03-04 09:58:12.405 063 11355.72 107.38 56710.47 88888.00 2019-03-04 09:58:12.905 063 11355.65 107.18 56710.23 88888.00 2019-03-04 09:58:13.405 063 11355.72 107.05 56710.30 88888.00 2019-03-04 09:58:13.905 063 11355.86 106.90 56710.09 88888.00 2019-03-04 09:58:14.405 063 11355.88 106.77 56709.85 88888.00 2019-03-04 09:58:14.905 063 11355.87 106.67 56709.86 88888.00 2019-03-04 09:58:15.405 063 11356.01 106.52 56709.83 88888.00 2019-03-04 09:58:15.905 063 11356.04 106.36 56709.79 88888.00 2019-03-04 09:58:16.405 063 11356.04 106.27 56709.67 88888.00 2019-03-04 09:58:16.905 063 11356.11 106.19 56709.81 88888.00 2019-03-04 09:58:17.405 063 11356.14 106.09 56710.07 88888.00 2019-03-04 09:58:17.905 063 11356.35 106.06 56710.17 88888.00 2019-03-04 09:58:18.405 063 11356.44 106.00 56710.24 88888.00 2019-03-04 09:58:18.905 063 11356.42 105.95 56710.30 88888.00 2019-03-04 09:58:19.405 063 11356.48 105.87 56710.54 88888.00 2019-03-04 09:58:19.905 063 11356.63 105.79 56710.75 88888.00 2019-03-04 09:58:20.405 063 11356.65 105.78 56710.81 88888.00 2019-03-04 09:58:20.905 063 11356.65 105.77 56711.12 88888.00 2019-03-04 09:58:21.405 063 11356.72 105.73 56711.48 88888.00 2019-03-04 09:58:21.905 063 11356.65 105.78 56711.82 88888.00 2019-03-04 09:58:22.405 063 11356.59 105.78 56712.46 88888.00 2019-03-04 09:58:22.905 063 11356.49 105.84 56712.98 88888.00 2019-03-04 09:58:23.405 063 11356.28 105.87 56713.41 88888.00 2019-03-04 09:58:23.905 063 11356.21 105.98 56713.69 88888.00 2019-03-04 09:58:24.405 063 11356.11 106.05 56713.83 88888.00 2019-03-04 09:58:24.905 063 11356.00 106.05 56713.90 88888.00 2019-03-04 09:58:25.405 063 11356.10 106.00 56713.92 88888.00 2019-03-04 09:58:25.905 063 11356.09 105.95 56713.92 88888.00 2019-03-04 09:58:26.905 063 11356.28 105.86 56713.95 88888.00 2019-03-04 09:58:27.405 063 11356.37 105.74 56714.09 88888.00 2019-03-04 09:58:27.905 063 11356.42 105.61 56714.22 88888.00 2019-03-04 09:58:28.405 063 11356.60 105.57 56714.46 88888.00 2019-03-04 09:58:28.905 063 11356.73 105.48 56714.72 88888.00 2019-03-04 09:58:29.405 063 11356.81 105.62 56714.97 88888.00 2019-03-04 09:58:29.905 063 11357.00 105.64 56715.12 88888.00 2019-03-04 09:58:30.405 063 11357.04 105.55 56715.20 88888.00 2019-03-04 09:58:30.905 063 11357.12 105.46 56715.40 88888.00 2019-03-04 09:58:31.405 063 11357.26 105.35 56715.55 88888.00 2019-03-04 09:58:31.905 063 11357.26 105.21 56715.70 88888.00 2019-03-04 09:58:32.405 063 11357.31 105.14 56715.71 88888.00 2019-03-04 09:58:32.905 063 11357.40 105.03 56715.62 88888.00 2019-03-04 09:58:33.405 063 11357.38 104.89 56715.55 88888.00 2019-03-04 09:58:33.905 063 11357.43 104.77 56715.53 88888.00 2019-03-04 09:58:34.405 063 11357.49 104.64 56715.53 88888.00 2019-03-04 09:58:34.905 063 11357.49 104.55 56715.62 88888.00 2019-03-04 09:58:35.405 063 11357.53 104.48 56715.70 88888.00 2019-03-04 09:58:35.905 063 11357.56 104.43 56715.74 88888.00 2019-03-04 09:58:36.905 063 11357.54 104.34 56715.88 88888.00 2019-03-04 09:58:37.405 063 11357.60 104.15 56715.90 88888.00 2019-03-04 09:58:37.905 063 11357.60 104.17 56716.09 88888.00 2019-03-04 09:58:38.405 063 11357.62 104.28 56716.23 88888.00 2019-03-04 09:58:38.905 063 11357.59 104.31 56716.52 88888.00 2019-03-04 09:58:39.405 063 11357.50 104.36 56716.64 88888.00 2019-03-04 09:58:39.905 063 11357.43 104.49 56716.68 88888.00 2019-03-04 09:58:40.405 063 11357.34 104.59 56716.93 88888.00 2019-03-04 09:58:40.905 063 11357.25 104.69 56717.09 88888.00 2019-03-04 09:58:41.405 063 11357.20 104.76 56717.16 88888.00 2019-03-04 09:58:41.905 063 11357.12 104.83 56717.31 88888.00 2019-03-04 09:58:42.405 063 11357.12 104.91 56717.41 88888.00 2019-03-04 09:58:42.905 063 11357.19 104.97 56717.48 88888.00 2019-03-04 09:58:43.405 063 11357.21 104.97 56717.50 88888.00 2019-03-04 09:58:43.905 063 11357.34 104.98 56717.53 88888.00 2019-03-04 09:58:44.405 063 11357.52 104.97 56717.66 88888.00 2019-03-04 09:58:44.905 063 11357.62 104.86 56717.60 88888.00 2019-03-04 09:58:45.405 063 11357.71 104.82 56717.69 88888.00 2019-03-04 09:58:45.905 063 11357.90 104.76 56717.89 88888.00 2019-03-04 09:58:46.405 063 11357.97 104.71 56717.92 88888.00 2019-03-04 09:58:46.905 063 11358.08 104.64 56718.01 88888.00 2019-03-04 09:58:47.405 063 11358.20 104.56 56718.11 88888.00 2019-03-04 09:58:47.905 063 11358.22 104.49 56718.24 88888.00 2019-03-04 09:58:48.405 063 11358.30 104.42 56718.39 88888.00 2019-03-04 09:58:48.905 063 11358.40 104.34 56718.31 88888.00 2019-03-04 09:58:49.405 063 11358.38 104.28 56718.39 88888.00 2019-03-04 09:58:49.905 063 11358.50 104.17 56718.40 88888.00 2019-03-04 09:58:50.405 063 11358.61 104.04 56718.21 88888.00 2019-03-04 09:58:50.905 063 11358.57 103.92 56718.21 88888.00 2019-03-04 09:58:51.405 063 11358.65 103.81 56718.21 88888.00 2019-03-04 09:58:51.905 063 11358.79 103.66 56718.01 88888.00 2019-03-04 09:58:52.405 063 11358.72 103.55 56718.01 88888.00 2019-03-04 09:58:52.905 063 11358.75 103.50 56718.01 88888.00 2019-03-04 09:58:53.405 063 11358.78 103.46 56717.90 88888.00 2019-03-04 09:58:53.905 063 11358.71 103.44 56717.79 88888.00 2019-03-04 09:58:54.405 063 11358.58 103.47 56717.71 88888.00 2019-03-04 09:58:54.905 063 11358.45 103.48 56717.90 88888.00 2019-03-04 09:58:55.405 063 11358.34 103.54 56717.93 88888.00 2019-03-04 09:58:55.905 063 11358.33 103.58 56717.92 88888.00 2019-03-04 09:58:56.405 063 11358.32 103.62 56718.13 88888.00 2019-03-04 09:58:56.905 063 11358.29 103.67 56718.22 88888.00 2019-03-04 09:58:57.405 063 11358.24 103.74 56718.32 88888.00 2019-03-04 09:58:57.905 063 11358.20 103.76 56718.45 88888.00 2019-03-04 09:58:58.405 063 11358.32 103.82 56718.71 88888.00 2019-03-04 09:58:58.905 063 11358.45 103.82 56719.03 88888.00 2019-03-04 09:58:59.405 063 11358.43 103.82 56719.21 88888.00 2019-03-04 09:58:59.905 063 11358.44 103.82 56719.44 88888.00 2019-03-04 09:59:00.405 063 11358.53 103.82 56719.69 88888.00 2019-03-04 09:59:00.905 063 11358.57 103.83 56720.01 88888.00 2019-03-04 09:59:01.405 063 11358.64 103.91 56720.31 88888.00 2019-03-04 09:59:01.905 063 11358.74 104.00 56720.63 88888.00 2019-03-04 09:59:02.405 063 11358.78 103.98 56720.89 88888.00 2019-03-04 09:59:02.905 063 11358.87 104.00 56721.21 88888.00 2019-03-04 09:59:03.405 063 11358.94 103.97 56721.52 88888.00 2019-03-04 09:59:03.905 063 11358.91 103.98 56721.73 88888.00 2019-03-04 09:59:04.905 063 11359.15 103.97 56722.09 88888.00 2019-03-04 09:59:05.405 063 11359.17 103.97 56722.32 88888.00 2019-03-04 09:59:05.905 063 11359.26 103.98 56722.64 88888.00 2019-03-04 09:59:06.405 063 11359.30 103.97 56722.84 88888.00 2019-03-04 09:59:06.905 063 11359.34 103.98 56722.96 88888.00 2019-03-04 09:59:07.405 063 11359.44 103.97 56723.09 88888.00 2019-03-04 09:59:07.905 063 11359.47 104.01 56723.31 88888.00 2019-03-04 09:59:08.405 063 11359.44 104.03 56723.59 88888.00 2019-03-04 09:59:08.905 063 11359.52 104.03 56723.96 88888.00 2019-03-04 09:59:09.405 063 11359.50 104.05 56724.15 88888.00 2019-03-04 09:59:09.905 063 11359.49 104.09 56724.36 88888.00 2019-03-04 09:59:10.405 063 11359.52 104.09 56724.67 88888.00 2019-03-04 09:59:10.905 063 11359.44 104.10 56724.88 88888.00 2019-03-04 09:59:11.405 063 11359.38 104.12 56725.15 88888.00 2019-03-04 09:59:11.905 063 11359.44 104.15 56725.41 88888.00 2019-03-04 09:59:12.405 063 11359.36 104.21 56725.67 88888.00 2019-03-04 09:59:12.905 063 11359.33 104.29 56725.89 88888.00 2019-03-04 09:59:13.405 063 11359.31 104.36 56726.18 88888.00 2019-03-04 09:59:13.905 063 11359.26 104.48 56726.39 88888.00 2019-03-04 09:59:14.405 063 11359.24 104.57 56726.65 88888.00 2019-03-04 09:59:14.905 063 11359.29 104.64 56726.89 88888.00 2019-03-04 09:59:15.405 063 11359.24 104.68 56727.11 88888.00 2019-03-04 09:59:15.905 063 11359.22 104.73 56727.36 88888.00 2019-03-04 09:59:16.405 063 11359.22 104.76 56727.59 88888.00 2019-03-04 09:59:16.905 063 11359.14 104.78 56727.87 88888.00 2019-03-04 09:59:17.405 063 11359.16 104.78 56728.16 88888.00 2019-03-04 09:59:17.905 063 11359.15 104.79 56728.41 88888.00 2019-03-04 09:59:18.405 063 11359.06 104.84 56728.59 88888.00 2019-03-04 09:59:18.905 063 11359.06 104.89 56728.80 88888.00 2019-03-04 09:59:19.405 063 11359.02 104.90 56728.94 88888.00 2019-03-04 09:59:19.905 063 11358.89 104.89 56729.10 88888.00 2019-03-04 09:59:20.405 063 11358.91 104.92 56729.29 88888.00 2019-03-04 09:59:20.905 063 11358.92 104.93 56729.38 88888.00 2019-03-04 09:59:21.405 063 11358.82 104.96 56729.50 88888.00 2019-03-04 09:59:21.905 063 11358.86 104.96 56729.63 88888.00 2019-03-04 09:59:22.405 063 11358.85 104.96 56729.77 88888.00 2019-03-04 09:59:22.905 063 11358.87 104.93 56729.97 88888.00 2019-03-04 09:59:23.405 063 11359.01 104.92 56730.19 88888.00 2019-03-04 09:59:23.905 063 11359.03 104.91 56730.35 88888.00 2019-03-04 09:59:24.405 063 11358.95 104.99 56730.52 88888.00 2019-03-04 09:59:24.905 063 11359.10 105.05 56730.74 88888.00 2019-03-04 09:59:25.405 063 11359.14 105.09 56730.98 88888.00 2019-03-04 09:59:25.905 063 11359.14 105.13 56731.15 88888.00 2019-03-04 09:59:26.405 063 11359.16 105.16 56731.33 88888.00 2019-03-04 09:59:26.905 063 11359.05 105.16 56731.50 88888.00 2019-03-04 09:59:27.405 063 11359.01 105.21 56731.68 88888.00 2019-03-04 09:59:27.905 063 11359.07 105.25 56731.89 88888.00 2019-03-04 09:59:28.405 063 11358.94 105.30 56732.07 88888.00 2019-03-04 09:59:28.905 063 11358.92 105.34 56732.27 88888.00 2019-03-04 09:59:29.405 063 11358.89 105.35 56732.44 88888.00 2019-03-04 09:59:29.905 063 11358.82 105.44 56732.60 88888.00 2019-03-04 09:59:30.405 063 11358.86 105.52 56732.75 88888.00 2019-03-04 09:59:30.905 063 11358.81 105.59 56732.95 88888.00 2019-03-04 09:59:31.405 063 11358.74 105.69 56733.17 88888.00 2019-03-04 09:59:31.905 063 11358.82 105.81 56733.39 88888.00 2019-03-04 09:59:32.405 063 11358.89 105.92 56733.67 88888.00 2019-03-04 09:59:32.905 063 11358.89 105.96 56733.87 88888.00 2019-03-04 09:59:33.405 063 11358.96 106.06 56734.05 88888.00 2019-03-04 09:59:33.905 063 11358.99 106.13 56734.26 88888.00 2019-03-04 09:59:34.405 063 11358.89 106.15 56734.56 88888.00 2019-03-04 09:59:34.905 063 11358.89 106.23 56734.81 88888.00 2019-03-04 09:59:35.405 063 11358.85 106.33 56735.04 88888.00 2019-03-04 09:59:35.905 063 11358.79 106.45 56735.39 88888.00 2019-03-04 09:59:36.405 063 11358.88 106.52 56735.76 88888.00 2019-03-04 09:59:36.905 063 11358.78 106.64 56736.02 88888.00 2019-03-04 09:59:37.405 063 11358.74 106.71 56736.31 88888.00 2019-03-04 09:59:38.405 063 11358.66 106.71 56736.68 88888.00 2019-03-04 09:59:38.905 063 11358.65 106.73 56736.82 88888.00 2019-03-04 09:59:39.405 063 11358.65 106.64 56736.98 88888.00 2019-03-04 09:59:39.905 063 11358.54 106.69 56737.05 88888.00 2019-03-04 09:59:40.405 063 11358.52 106.75 56737.08 88888.00 2019-03-04 09:59:40.905 063 11358.51 106.79 56737.18 88888.00 2019-03-04 09:59:41.405 063 11358.40 106.75 56737.22 88888.00 2019-03-04 09:59:41.905 063 11358.39 106.77 56737.27 88888.00 2019-03-04 09:59:42.405 063 11358.38 106.82 56737.35 88888.00 2019-03-04 09:59:42.905 063 11358.30 106.84 56737.46 88888.00 2019-03-04 09:59:43.405 063 11358.27 106.88 56737.56 88888.00 2019-03-04 09:59:43.905 063 11358.23 106.89 56737.70 88888.00 2019-03-04 09:59:44.405 063 11358.18 106.90 56737.83 88888.00 2019-03-04 09:59:44.905 063 11358.19 106.98 56738.02 88888.00 2019-03-04 09:59:45.405 063 11358.18 107.10 56738.18 88888.00 2019-03-04 09:59:45.905 063 11358.09 107.17 56738.36 88888.00 2019-03-04 09:59:46.405 063 11358.06 107.21 56738.56 88888.00 2019-03-04 09:59:46.905 063 11358.05 107.22 56738.76 88888.00 2019-03-04 09:59:47.405 063 11357.92 107.29 56738.88 88888.00 2019-03-04 09:59:48.405 063 11357.85 107.37 56739.31 88888.00 2019-03-04 09:59:48.905 063 11357.77 107.41 56739.53 88888.00 2019-03-04 09:59:49.405 063 11357.77 107.54 56739.71 88888.00 2019-03-04 09:59:49.905 063 11357.70 107.63 56739.90 88888.00 2019-03-04 09:59:50.405 063 11357.67 107.63 56740.08 88888.00 2019-03-04 09:59:50.905 063 11357.70 107.63 56740.23 88888.00 2019-03-04 09:59:51.405 063 11357.56 107.66 56740.39 88888.00 2019-03-04 09:59:51.905 063 11357.54 107.69 56740.59 88888.00 2019-03-04 09:59:52.405 063 11357.56 107.69 56740.73 88888.00 2019-03-04 09:59:52.905 063 11357.52 107.72 56740.77 88888.00 2019-03-04 09:59:53.405 063 11357.53 107.79 56740.79 88888.00 2019-03-04 09:59:53.905 063 11357.52 107.78 56740.79 88888.00 2019-03-04 09:59:54.405 063 11357.39 107.78 56740.79 88888.00 2019-03-04 09:59:54.905 063 11357.48 107.81 56740.80 88888.00 2019-03-04 09:59:55.405 063 11357.50 107.79 56740.80 88888.00 2019-03-04 09:59:55.905 063 11357.48 107.81 56740.79 88888.00 2019-03-04 09:59:56.405 063 11357.52 107.79 56740.88 88888.00 2019-03-04 09:59:56.905 063 11357.53 107.81 56740.94 88888.00 2019-03-04 09:59:57.405 063 11357.52 107.85 56740.96 88888.00 2019-03-04 09:59:57.905 063 11357.57 107.88 56740.97 88888.00 2019-03-04 09:59:58.406 063 11357.56 107.85 56741.10 88888.00 2019-03-04 09:59:58.906 063 11357.55 107.85 56741.23 88888.00 2019-03-04 09:59:59.406 063 11357.67 107.84 56741.26 88888.00 2019-03-04 09:59:59.906 063 11357.68 107.79 56741.37 88888.00 2019-03-04 10:00:00.406 063 11357.64 107.78 56741.48 88888.00 2019-03-04 10:00:00.906 063 11357.76 107.81 56741.61 88888.00 2019-03-04 10:00:01.406 063 11357.77 107.79 56741.74 88888.00 2019-03-04 10:00:01.906 063 11357.76 107.82 56741.88 88888.00 2019-03-04 10:00:02.406 063 11357.83 107.79 56741.93 88888.00 2019-03-04 10:00:02.906 063 11357.83 107.78 56742.07 88888.00 2019-03-04 10:00:03.406 063 11357.91 107.77 56742.18 88888.00 2019-03-04 10:00:03.906 063 11357.98 107.78 56742.21 88888.00 2019-03-04 10:00:04.406 063 11357.97 107.78 56742.21 88888.00 2019-03-04 10:00:04.906 063 11358.01 107.79 56742.25 88888.00 2019-03-04 10:00:05.406 063 11358.13 107.78 56742.28 88888.00 2019-03-04 10:00:05.906 063 11358.15 107.81 56742.35 88888.00 2019-03-04 10:00:06.406 063 11358.17 107.88 56742.41 88888.00 2019-03-04 10:00:06.906 063 11358.26 107.96 56742.38 88888.00 2019-03-04 10:00:07.406 063 11358.27 107.99 56742.35 88888.00 2019-03-04 10:00:07.906 063 11358.39 108.03 56742.37 88888.00 2019-03-04 10:00:08.406 063 11358.47 108.04 56742.31 88888.00 2019-03-04 10:00:08.906 063 11358.47 108.09 56742.23 88888.00 2019-03-04 10:00:09.406 063 11358.61 108.11 56742.21 88888.00 2019-03-04 10:00:09.906 063 11358.72 108.07 56742.13 88888.00 2019-03-04 10:00:10.406 063 11358.81 108.11 56742.06 88888.00 2019-03-04 10:00:10.906 063 11358.91 108.15 56742.00 88888.00 2019-03-04 10:00:11.406 063 11358.94 108.15 56741.97 88888.00 2019-03-04 10:00:11.906 063 11358.96 108.10 56741.91 88888.00 2019-03-04 10:00:12.406 063 11359.03 108.07 56741.87 88888.00 2019-03-04 10:00:12.906 063 11359.08 108.05 56741.76 88888.00 2019-03-04 10:00:13.406 063 11359.03 107.98 56741.65 88888.00 2019-03-04 10:00:13.906 063 11359.09 107.90 56741.55 88888.00 2019-03-04 10:00:14.406 063 11359.06 107.86 56741.44 88888.00 2019-03-04 10:00:14.906 063 11359.01 107.83 56741.43 88888.00 2019-03-04 10:00:15.406 063 11359.06 107.82 56741.38 88888.00 2019-03-04 10:00:15.906 063 11359.00 107.79 56741.32 88888.00 2019-03-04 10:00:16.406 063 11359.02 107.79 56741.29 88888.00 2019-03-04 10:00:16.906 063 11359.14 107.77 56741.25 88888.00 2019-03-04 10:00:17.406 063 11359.15 107.72 56741.16 88888.00 2019-03-04 10:00:17.906 063 11359.13 107.72 56741.09 88888.00 2019-03-04 10:00:18.406 063 11359.17 107.71 56741.00 88888.00 2019-03-04 10:00:18.906 063 11359.20 107.68 56740.80 88888.00 2019-03-04 10:00:19.406 063 11359.28 107.66 56740.72 88888.00 2019-03-04 10:00:19.906 063 11359.36 107.61 56740.65 88888.00 2019-03-04 10:00:20.406 063 11359.45 107.57 56740.61 88888.00 2019-03-04 10:00:20.906 063 11359.52 107.58 56740.52 88888.00 2019-03-04 10:00:21.406 063 11359.64 107.54 56740.34 88888.00 2019-03-04 10:00:21.906 063 11359.64 107.43 56740.17 88888.00 2019-03-04 10:00:22.406 063 11359.75 107.39 56740.13 88888.00 2019-03-04 10:00:22.906 063 11359.88 107.36 56740.13 88888.00 2019-03-04 10:00:23.406 063 11359.83 107.37 56740.19 88888.00 2019-03-04 10:00:23.906 063 11359.89 107.38 56740.20 88888.00 2019-03-04 10:00:24.406 063 11359.93 107.37 56740.19 88888.00 2019-03-04 10:00:24.906 063 11359.90 107.39 56740.19 88888.00 2019-03-04 10:00:25.406 063 11359.92 107.45 56740.19 88888.00 2019-03-04 10:00:25.906 063 11359.91 107.47 56740.13 88888.00 2019-03-04 10:00:26.406 063 11359.89 107.48 56740.11 88888.00 2019-03-04 10:00:26.906 063 11359.89 107.48 56740.03 88888.00 2019-03-04 10:00:27.406 063 11359.91 107.44 56739.94 88888.00 2019-03-04 10:00:27.906 063 11359.91 107.48 56739.83 88888.00 2019-03-04 10:00:28.406 063 11359.95 107.50 56739.74 88888.00 2019-03-04 10:00:28.906 063 11359.88 107.49 56739.63 88888.00 2019-03-04 10:00:29.406 063 11359.83 107.49 56739.50 88888.00 2019-03-04 10:00:29.906 063 11359.88 107.45 56739.42 88888.00 2019-03-04 10:00:30.406 063 11359.82 107.42 56739.34 88888.00 2019-03-04 10:00:30.906 063 11359.75 107.42 56739.23 88888.00 2019-03-04 10:00:31.406 063 11359.85 107.36 56739.13 88888.00 2019-03-04 10:00:31.906 063 11359.77 107.34 56739.08 88888.00 2019-03-04 10:00:32.406 063 11359.78 107.34 56738.97 88888.00 2019-03-04 10:00:32.906 063 11359.84 107.34 56738.92 88888.00 2019-03-04 10:00:33.406 063 11359.75 107.37 56738.85 88888.00 2019-03-04 10:00:33.906 063 11359.70 107.42 56738.81 88888.00 2019-03-04 10:00:34.406 063 11359.74 107.43 56738.86 88888.00 2019-03-04 10:00:34.906 063 11359.70 107.43 56738.84 88888.00 2019-03-04 10:00:35.406 063 11359.75 107.42 56738.79 88888.00 2019-03-04 10:00:35.906 063 11359.76 107.41 56738.78 88888.00 2019-03-04 10:00:36.406 063 11359.65 107.41 56738.80 88888.00 2019-03-04 10:00:36.906 063 11359.63 107.42 56738.85 88888.00 2019-03-04 10:00:37.406 063 11359.65 107.42 56738.85 88888.00 2019-03-04 10:00:37.906 063 11359.50 107.38 56738.88 88888.00 2019-03-04 10:00:38.406 063 11359.41 107.36 56738.94 88888.00 2019-03-04 10:00:38.906 063 11359.34 107.35 56739.07 88888.00 2019-03-04 10:00:39.406 063 11359.17 107.37 56739.12 88888.00 2019-03-04 10:00:39.906 063 11359.08 107.42 56739.20 88888.00 2019-03-04 10:00:40.406 063 11358.99 107.42 56739.31 88888.00 2019-03-04 10:00:40.906 063 11358.88 107.48 56739.36 88888.00 2019-03-04 10:00:41.406 063 11358.91 107.57 56739.39 88888.00 2019-03-04 10:00:41.906 063 11358.84 107.63 56739.49 88888.00 2019-03-04 10:00:42.406 063 11358.75 107.65 56739.45 88888.00 2019-03-04 10:00:42.906 063 11358.80 107.65 56739.43 88888.00 2019-03-04 10:00:43.406 063 11358.78 107.68 56739.38 88888.00 2019-03-04 10:00:43.906 063 11358.80 107.70 56739.31 88888.00 2019-03-04 10:00:44.406 063 11358.86 107.71 56739.29 88888.00 2019-03-04 10:00:44.906 063 11358.77 107.71 56739.20 88888.00 2019-03-04 10:00:45.406 063 11358.75 107.76 56739.15 88888.00 2019-03-04 10:00:45.906 063 11358.78 107.78 56739.12 88888.00 2019-03-04 10:00:46.406 063 11358.73 107.77 56739.04 88888.00 2019-03-04 10:00:46.906 063 11358.73 107.77 56739.00 88888.00 2019-03-04 10:00:47.406 063 11358.81 107.78 56738.99 88888.00 2019-03-04 10:00:47.906 063 11358.81 107.81 56738.94 88888.00 2019-03-04 10:00:48.406 063 11358.91 107.84 56738.93 88888.00 2019-03-04 10:00:48.906 063 11358.96 107.86 56738.93 88888.00 2019-03-04 10:00:49.406 063 11358.94 107.90 56738.95 88888.00 2019-03-04 10:00:49.906 063 11359.08 108.02 56738.94 88888.00 2019-03-04 10:00:50.406 063 11359.13 108.07 56738.92 88888.00 2019-03-04 10:00:50.906 063 11359.05 108.13 56738.91 88888.00 2019-03-04 10:00:51.406 063 11359.12 108.16 56738.89 88888.00 2019-03-04 10:00:51.906 063 11359.16 108.17 56738.89 88888.00 2019-03-04 10:00:52.406 063 11359.09 108.16 56738.97 88888.00 2019-03-04 10:00:52.906 063 11359.06 108.16 56739.06 88888.00 2019-03-04 10:00:53.406 063 11359.01 108.10 56739.06 88888.00 2019-03-04 10:00:53.906 063 11358.98 108.13 56739.17 88888.00 2019-03-04 10:00:54.406 063 11359.02 108.12 56739.36 88888.00 2019-03-04 10:00:54.906 063 11359.00 108.09 56739.53 88888.00 2019-03-04 10:00:55.406 063 11358.95 108.07 56739.76 88888.00 2019-03-04 10:00:55.906 063 11359.00 108.04 56739.96 88888.00 2019-03-04 10:00:56.406 063 11358.98 108.03 56740.10 88888.00 2019-03-04 10:00:56.906 063 11359.02 108.05 56740.30 88888.00 2019-03-04 10:00:57.406 063 11359.03 108.06 56740.55 88888.00 2019-03-04 10:00:57.906 063 11359.03 108.04 56740.75 88888.00 2019-03-04 10:00:58.406 063 11359.12 108.04 56741.00 88888.00 2019-03-04 10:00:58.906 063 11359.20 108.04 56741.23 88888.00 2019-03-04 10:00:59.906 063 11359.21 108.03 56741.74 88888.00 2019-03-04 10:01:00.406 063 11359.28 107.99 56741.97 88888.00 2019-03-04 10:01:00.906 063 11359.20 107.99 56742.12 88888.00 2019-03-04 10:01:01.406 063 11359.17 108.04 56742.37 88888.00 2019-03-04 10:01:01.906 063 11359.16 108.09 56742.58 88888.00 2019-03-04 10:01:02.406 063 11359.07 108.17 56742.84 88888.00 2019-03-04 10:01:02.906 063 11359.08 108.23 56743.04 88888.00 2019-03-04 10:01:03.406 063 11359.06 108.27 56743.17 88888.00 2019-03-04 10:01:03.906 063 11359.00 108.32 56743.30 88888.00 2019-03-04 10:01:04.406 063 11359.00 108.39 56743.36 88888.00 2019-03-04 10:01:04.906 063 11358.92 108.49 56743.42 88888.00 2019-03-04 10:01:05.406 063 11358.77 108.56 56743.50 88888.00 2019-03-04 10:01:05.906 063 11358.78 108.60 56743.54 88888.00 2019-03-04 10:01:06.406 063 11358.75 108.66 56743.53 88888.00 2019-03-04 10:01:06.906 063 11358.64 108.72 56743.50 88888.00 2019-03-04 10:01:07.406 063 11358.64 108.78 56743.51 88888.00 2019-03-04 10:01:07.906 063 11358.53 108.84 56743.48 88888.00 2019-03-04 10:01:08.406 063 11358.43 108.90 56743.54 88888.00 2019-03-04 10:01:08.906 063 11358.51 108.91 56743.57 88888.00 2019-03-04 10:01:09.906 063 11358.33 109.00 56743.49 88888.00 2019-03-04 10:01:10.406 063 11358.34 109.01 56743.45 88888.00 2019-03-04 10:01:10.906 063 11358.30 109.00 56743.43 88888.00 2019-03-04 10:01:11.406 063 11358.25 109.02 56743.47 88888.00 2019-03-04 10:01:11.906 063 11358.22 108.95 56743.47 88888.00 2019-03-04 10:01:12.406 063 11358.12 108.98 56743.49 88888.00 2019-03-04 10:01:12.906 063 11358.09 109.01 56743.60 88888.00 2019-03-04 10:01:13.406 063 11358.02 108.98 56743.62 88888.00 2019-03-04 10:01:13.906 063 11357.94 108.99 56743.62 88888.00 2019-03-04 10:01:14.406 063 11357.92 108.98 56743.63 88888.00 2019-03-04 10:01:14.906 063 11357.89 108.99 56743.64 88888.00 2019-03-04 10:01:15.406 063 11357.77 109.05 56743.64 88888.00 2019-03-04 10:01:15.906 063 11357.73 109.12 56743.67 88888.00 2019-03-04 10:01:16.406 063 11357.71 109.09 56743.72 88888.00 2019-03-04 10:01:16.906 063 11357.67 109.09 56743.75 88888.00 2019-03-04 10:01:17.406 063 11357.64 109.09 56743.79 88888.00 2019-03-04 10:01:17.906 063 11357.56 109.08 56743.82 88888.00 2019-03-04 10:01:18.406 063 11357.49 109.06 56743.85 88888.00 2019-03-04 10:01:18.906 063 11357.47 109.09 56743.88 88888.00 2019-03-04 10:01:19.906 063 11357.32 109.15 56744.04 88888.00 2019-03-04 10:01:20.406 063 11357.36 109.17 56744.20 88888.00 2019-03-04 10:01:20.906 063 11357.24 109.19 56744.33 88888.00 2019-03-04 10:01:21.406 063 11357.19 109.21 56744.43 88888.00 2019-03-04 10:01:21.906 063 11357.17 109.26 56744.47 88888.00 2019-03-04 10:01:22.406 063 11357.10 109.33 56744.59 88888.00 2019-03-04 10:01:22.906 063 11356.98 109.34 56744.58 88888.00 2019-03-04 10:01:23.406 063 11356.90 109.34 56744.53 88888.00 2019-03-04 10:01:23.906 063 11356.84 109.39 56744.47 88888.00 2019-03-04 10:01:24.406 063 11356.77 109.40 56744.44 88888.00 2019-03-04 10:01:24.906 063 11356.63 109.39 56744.34 88888.00 2019-03-04 10:01:25.406 063 11356.42 109.34 56744.26 88888.00 2019-03-04 10:01:25.906 063 11356.30 109.34 56744.11 88888.00 2019-03-04 10:01:26.406 063 11356.18 109.32 56743.91 88888.00 2019-03-04 10:01:26.906 063 11356.02 109.32 56743.76 88888.00 2019-03-04 10:01:27.406 063 11355.89 109.31 56743.67 88888.00 2019-03-04 10:01:27.906 063 11355.71 109.29 56743.53 88888.00 2019-03-04 10:01:28.406 063 11355.48 109.31 56743.45 88888.00 2019-03-04 10:01:28.906 063 11355.39 109.35 56743.44 88888.00 2019-03-04 10:01:29.406 063 11355.19 109.36 56743.43 88888.00 2019-03-04 10:01:29.906 063 11354.97 109.39 56743.37 88888.00 2019-03-04 10:01:30.406 063 11354.88 109.45 56743.30 88888.00 2019-03-04 10:01:30.906 063 11354.69 109.42 56743.24 88888.00 2019-03-04 10:01:31.406 063 11354.57 109.43 56743.31 88888.00 2019-03-04 10:01:31.906 063 11354.50 109.41 56743.31 88888.00 2019-03-04 10:01:32.406 063 11354.35 109.39 56743.32 88888.00 2019-03-04 10:01:32.906 063 11354.20 109.41 56743.30 88888.00 2019-03-04 10:01:33.406 063 11354.06 109.41 56743.32 88888.00 2019-03-04 10:01:33.906 063 11353.84 109.39 56743.31 88888.00 2019-03-04 10:01:34.406 063 11353.70 109.39 56743.29 88888.00 2019-03-04 10:01:34.906 063 11353.57 109.38 56743.25 88888.00 2019-03-04 10:01:35.406 063 11353.36 109.32 56743.18 88888.00 2019-03-04 10:01:35.906 063 11353.23 109.32 56743.17 88888.00 2019-03-04 10:01:36.406 063 11353.11 109.28 56743.17 88888.00 2019-03-04 10:01:36.906 063 11352.88 109.27 56743.12 88888.00 2019-03-04 10:01:37.906 063 11352.55 109.29 56743.09 88888.00 2019-03-04 10:01:38.406 063 11352.27 109.33 56743.06 88888.00 2019-03-04 10:01:38.906 063 11352.14 109.35 56742.97 88888.00 2019-03-04 10:01:39.406 063 11352.00 109.33 56742.85 88888.00 2019-03-04 10:01:39.906 063 11351.71 109.34 56742.82 88888.00 2019-03-04 10:01:40.406 063 11351.49 109.40 56742.68 88888.00 2019-03-04 10:01:40.906 063 11351.35 109.36 56742.57 88888.00 2019-03-04 10:01:41.406 063 11351.10 109.32 56742.34 88888.00 2019-03-04 10:01:41.906 063 11350.95 109.27 56742.21 88888.00 2019-03-04 10:01:42.406 063 11350.74 109.20 56742.06 88888.00 2019-03-04 10:01:42.906 063 11350.54 109.17 56741.95 88888.00 2019-03-04 10:01:43.406 063 11350.40 109.13 56741.87 88888.00 2019-03-04 10:01:43.906 063 11350.17 109.05 56741.78 88888.00 2019-03-04 10:01:44.406 063 11350.03 108.99 56741.78 88888.00 2019-03-04 10:01:44.906 063 11349.91 108.92 56741.78 88888.00 2019-03-04 10:01:45.406 063 11349.64 108.90 56741.91 88888.00 2019-03-04 10:01:45.906 063 11349.51 108.90 56742.01 88888.00 2019-03-04 10:01:46.406 063 11349.44 108.84 56742.13 88888.00 2019-03-04 10:01:46.906 063 11349.21 108.81 56742.28 88888.00 2019-03-04 10:01:47.906 063 11348.78 108.73 56742.44 88888.00 2019-03-04 10:01:48.406 063 11348.50 108.68 56742.46 88888.00 2019-03-04 10:01:48.906 063 11348.28 108.64 56742.48 88888.00 2019-03-04 10:01:49.406 063 11348.09 108.61 56742.40 88888.00 2019-03-04 10:01:49.906 063 11347.77 108.59 56742.31 88888.00 2019-03-04 10:01:50.406 063 11347.54 108.47 56742.19 88888.00 2019-03-04 10:01:50.906 063 11347.26 108.31 56741.93 88888.00 2019-03-04 10:01:51.406 063 11346.96 108.23 56741.65 88888.00 2019-03-04 10:01:51.906 063 11346.76 108.13 56741.37 88888.00 2019-03-04 10:01:52.406 063 11346.58 108.00 56741.03 88888.00 2019-03-04 10:01:52.906 063 11346.33 107.95 56740.75 88888.00 2019-03-04 10:01:53.406 063 11346.19 107.88 56740.39 88888.00 2019-03-04 10:01:53.906 063 11345.97 107.77 56740.09 88888.00 2019-03-04 10:01:54.406 063 11345.79 107.72 56739.84 88888.00 2019-03-04 10:01:54.906 063 11345.66 107.70 56739.63 88888.00 2019-03-04 10:01:55.406 063 11345.46 107.63 56739.42 88888.00 2019-03-04 10:01:55.906 063 11345.32 107.59 56739.25 88888.00 2019-03-04 10:01:56.406 063 11345.24 107.58 56739.10 88888.00 2019-03-04 10:01:56.906 063 11345.05 107.55 56738.91 88888.00 2019-03-04 10:01:57.406 063 11344.85 107.52 56738.67 88888.00 2019-03-04 10:01:57.906 063 11344.75 107.44 56738.57 88888.00 2019-03-04 10:01:58.406 063 11344.53 107.38 56738.43 88888.00 2019-03-04 10:01:58.906 063 11344.34 107.35 56738.31 88888.00 2019-03-04 10:01:59.406 063 11344.18 107.28 56738.25 88888.00 2019-03-04 10:01:59.906 063 11343.92 107.21 56738.15 88888.00 2019-03-04 10:02:00.406 063 11343.71 107.18 56738.04 88888.00 2019-03-04 10:02:00.906 063 11343.52 107.13 56737.91 88888.00 2019-03-04 10:02:01.406 063 11343.22 107.08 56737.71 88888.00 2019-03-04 10:02:01.906 063 11343.07 106.96 56737.56 88888.00 2019-03-04 10:02:02.406 063 11342.89 106.81 56737.38 88888.00 2019-03-04 10:02:02.906 063 11342.59 106.70 56737.21 88888.00 2019-03-04 10:02:03.406 063 11342.40 106.60 56737.05 88888.00 2019-03-04 10:02:03.906 063 11342.23 106.50 56736.99 88888.00 2019-03-04 10:02:04.406 063 11342.04 106.45 56736.87 88888.00 2019-03-04 10:02:04.906 063 11341.86 106.40 56736.80 88888.00 2019-03-04 10:02:05.406 063 11341.66 106.27 56736.75 88888.00 2019-03-04 10:02:05.906 063 11341.48 106.19 56736.75 88888.00 2019-03-04 10:02:06.406 063 11341.33 106.09 56736.75 88888.00 2019-03-04 10:02:06.906 063 11341.05 105.99 56736.71 88888.00 2019-03-04 10:02:07.406 063 11340.79 105.91 56736.73 88888.00 2019-03-04 10:02:07.906 063 11340.64 105.84 56736.85 88888.00 2019-03-04 10:02:08.406 063 11340.43 105.74 56737.01 88888.00 2019-03-04 10:02:08.906 063 11340.25 105.69 56737.15 88888.00 2019-03-04 10:02:09.406 063 11340.13 105.59 56737.31 88888.00 2019-03-04 10:02:09.906 063 11339.95 105.46 56737.46 88888.00 2019-03-04 10:02:10.406 063 11339.74 105.35 56737.64 88888.00 2019-03-04 10:02:10.906 063 11339.64 105.26 56737.82 88888.00 2019-03-04 10:02:11.406 063 11339.42 105.16 56737.99 88888.00 2019-03-04 10:02:11.906 063 11339.22 105.07 56738.17 88888.00 2019-03-04 10:02:12.406 063 11339.07 104.98 56738.27 88888.00 2019-03-04 10:02:12.906 063 11338.80 104.94 56738.28 88888.00 2019-03-04 10:02:13.406 063 11338.64 104.85 56738.27 88888.00 2019-03-04 10:02:13.906 063 11338.50 104.64 56738.22 88888.00 2019-03-04 10:02:14.406 063 11338.24 104.50 56738.10 88888.00 2019-03-04 10:02:14.906 063 11338.10 104.37 56737.98 88888.00 2019-03-04 10:02:15.406 063 11338.02 104.19 56737.93 88888.00 2019-03-04 10:02:15.906 063 11337.88 104.07 56737.84 88888.00 2019-03-04 10:02:16.406 063 11337.87 103.95 56737.76 88888.00 2019-03-04 10:02:16.906 063 11337.74 103.87 56737.71 88888.00 2019-03-04 10:02:17.406 063 11337.60 103.87 56737.76 88888.00 2019-03-04 10:02:17.906 063 11337.60 103.83 56737.78 88888.00 2019-03-04 10:02:18.406 063 11337.52 103.82 56737.79 88888.00 2019-03-04 10:02:18.906 063 11337.37 103.78 56737.73 88888.00 2019-03-04 10:02:19.406 063 11337.30 103.75 56737.65 88888.00 2019-03-04 10:02:19.906 063 11337.21 103.68 56737.54 88888.00 2019-03-04 10:02:20.406 063 11337.12 103.70 56737.54 88888.00 2019-03-04 10:02:20.906 063 11337.12 103.73 56737.46 88888.00 2019-03-04 10:02:21.406 063 11337.03 103.73 56737.46 88888.00 2019-03-04 10:02:21.906 063 11336.99 103.76 56737.45 88888.00 2019-03-04 10:02:22.406 063 11337.03 103.75 56737.32 88888.00 2019-03-04 10:02:22.907 063 11337.00 103.63 56737.15 88888.00 2019-03-04 10:02:23.407 063 11336.96 103.53 56737.02 88888.00 2019-03-04 10:02:23.907 063 11336.98 103.40 56736.95 88888.00 2019-03-04 10:02:24.407 063 11336.99 103.30 56736.85 88888.00 2019-03-04 10:02:24.907 063 11337.07 103.16 56736.85 88888.00 2019-03-04 10:02:25.407 063 11337.12 103.01 56736.82 88888.00 2019-03-04 10:02:25.907 063 11337.05 102.90 56736.80 88888.00 2019-03-04 10:02:26.407 063 11337.09 102.81 56736.80 88888.00 2019-03-04 10:02:26.907 063 11337.10 102.73 56736.70 88888.00 2019-03-04 10:02:27.407 063 11336.99 102.54 56736.64 88888.00 2019-03-04 10:02:27.907 063 11336.90 102.39 56736.56 88888.00 2019-03-04 10:02:28.407 063 11336.86 102.26 56736.54 88888.00 2019-03-04 10:02:28.907 063 11336.71 102.13 56736.55 88888.00 2019-03-04 10:02:29.407 063 11336.74 102.00 56736.56 88888.00 2019-03-04 10:02:29.907 063 11336.67 101.84 56736.56 88888.00 2019-03-04 10:02:30.407 063 11336.53 101.71 56736.60 88888.00 2019-03-04 10:02:30.907 063 11336.49 101.60 56736.55 88888.00 2019-03-04 10:02:31.407 063 11336.36 101.50 56736.51 88888.00 2019-03-04 10:02:31.907 063 11336.31 101.39 56736.41 88888.00 2019-03-04 10:02:32.407 063 11336.30 101.26 56736.23 88888.00 2019-03-04 10:02:32.907 063 11336.15 101.10 56736.06 88888.00 2019-03-04 10:02:33.407 063 11336.05 100.97 56735.87 88888.00 2019-03-04 10:02:33.907 063 11335.95 100.94 56735.64 88888.00 2019-03-04 10:02:34.407 063 11335.79 100.88 56735.42 88888.00 2019-03-04 10:02:34.907 063 11335.67 100.88 56735.21 88888.00 2019-03-04 10:02:35.407 063 11335.56 100.94 56735.09 88888.00 2019-03-04 10:02:35.907 063 11335.29 100.96 56735.07 88888.00 2019-03-04 10:02:36.407 063 11335.22 100.99 56735.06 88888.00 2019-03-04 10:02:36.907 063 11335.09 101.03 56734.97 88888.00 2019-03-04 10:02:37.407 063 11334.88 101.03 56734.96 88888.00 2019-03-04 10:02:37.907 063 11334.81 100.98 56734.96 88888.00 2019-03-04 10:02:38.407 063 11334.70 100.92 56734.97 88888.00 2019-03-04 10:02:38.907 063 11334.55 100.92 56734.94 88888.00 2019-03-04 10:02:39.407 063 11334.56 100.91 56734.93 88888.00 2019-03-04 10:02:39.907 063 11334.55 100.89 56734.88 88888.00 2019-03-04 10:02:40.407 063 11334.50 100.84 56734.81 88888.00 2019-03-04 10:02:41.407 063 11334.57 100.71 56734.50 88888.00 2019-03-04 10:02:41.907 063 11334.60 100.63 56734.38 88888.00 2019-03-04 10:02:42.407 063 11334.68 100.54 56734.23 88888.00 2019-03-04 10:02:42.907 063 11334.74 100.49 56734.01 88888.00 2019-03-04 10:02:43.407 063 11334.71 100.43 56733.82 88888.00 2019-03-04 10:02:43.907 063 11334.82 100.38 56733.65 88888.00 2019-03-04 10:02:44.407 063 11334.82 100.33 56733.41 88888.00 2019-03-04 10:02:44.907 063 11334.82 100.31 56733.28 88888.00 2019-03-04 10:02:45.407 063 11334.88 100.28 56733.15 88888.00 2019-03-04 10:02:45.907 063 11334.84 100.24 56733.01 88888.00 2019-03-04 10:02:46.407 063 11334.83 100.31 56732.96 88888.00 2019-03-04 10:02:46.907 063 11334.88 100.31 56732.91 88888.00 2019-03-04 10:02:47.407 063 11334.85 100.34 56732.85 88888.00 2019-03-04 10:02:47.907 063 11334.90 100.38 56732.84 88888.00 2019-03-04 10:02:48.407 063 11334.99 100.36 56732.83 88888.00 2019-03-04 10:02:48.907 063 11335.02 100.30 56732.84 88888.00 2019-03-04 10:02:49.407 063 11335.07 100.35 56732.83 88888.00 2019-03-04 10:02:49.907 063 11335.21 100.37 56732.79 88888.00 2019-03-04 10:02:50.407 063 11335.22 100.37 56732.82 88888.00 2019-03-04 10:02:51.407 063 11335.49 100.49 56733.05 88888.00 2019-03-04 10:02:51.907 063 11335.47 100.57 56733.20 88888.00 2019-03-04 10:02:52.407 063 11335.52 100.63 56733.35 88888.00 2019-03-04 10:02:52.907 063 11335.56 100.74 56733.47 88888.00 2019-03-04 10:02:53.407 063 11335.44 100.81 56733.50 88888.00 2019-03-04 10:02:53.907 063 11335.45 100.82 56733.58 88888.00 2019-03-04 10:02:54.407 063 11335.47 100.89 56733.52 88888.00 2019-03-04 10:02:54.907 063 11335.45 100.89 56733.45 88888.00 2019-03-04 10:02:55.407 063 11335.57 100.81 56733.37 88888.00 2019-03-04 10:02:55.907 063 11335.61 100.77 56733.27 88888.00 2019-03-04 10:02:56.407 063 11335.63 100.77 56733.22 88888.00 2019-03-04 10:02:56.907 063 11335.73 100.82 56733.15 88888.00 2019-03-04 10:02:57.407 063 11335.81 100.84 56733.16 88888.00 2019-03-04 10:02:57.907 063 11335.87 100.82 56733.21 88888.00 2019-03-04 10:02:58.407 063 11335.95 100.78 56733.23 88888.00 2019-03-04 10:02:58.907 063 11335.96 100.70 56733.20 88888.00 2019-03-04 10:02:59.407 063 11335.98 100.60 56733.22 88888.00 2019-03-04 10:02:59.907 063 11336.10 100.49 56733.26 88888.00 2019-03-04 10:03:00.407 063 11336.21 100.41 56733.24 88888.00 2019-03-04 10:03:00.907 063 11336.27 100.42 56733.30 88888.00 2019-03-04 10:03:01.407 063 11336.42 100.43 56733.41 88888.00 2019-03-04 10:03:01.907 063 11336.41 100.37 56733.43 88888.00 2019-03-04 10:03:02.407 063 11336.51 100.38 56733.56 88888.00 2019-03-04 10:03:02.907 063 11336.61 100.37 56733.71 88888.00 2019-03-04 10:03:03.407 063 11336.57 100.31 56733.81 88888.00 2019-03-04 10:03:03.907 063 11336.62 100.35 56733.85 88888.00 2019-03-04 10:03:04.407 063 11336.67 100.35 56733.87 88888.00 2019-03-04 10:03:04.907 063 11336.63 100.34 56733.88 88888.00 2019-03-04 10:03:05.407 063 11336.62 100.31 56733.82 88888.00 2019-03-04 10:03:05.907 063 11336.58 100.34 56733.72 88888.00 2019-03-04 10:03:06.407 063 11336.53 100.35 56733.65 88888.00 2019-03-04 10:03:06.907 063 11336.60 100.35 56733.65 88888.00 2019-03-04 10:03:07.407 063 11336.62 100.34 56733.68 88888.00 2019-03-04 10:03:07.907 063 11336.63 100.40 56733.71 88888.00 2019-03-04 10:03:08.407 063 11336.64 100.38 56733.81 88888.00 2019-03-04 10:03:08.907 063 11336.62 100.35 56733.92 88888.00 2019-03-04 10:03:09.407 063 11336.67 100.36 56734.00 88888.00 2019-03-04 10:03:09.907 063 11336.76 100.24 56734.13 88888.00 2019-03-04 10:03:10.407 063 11336.81 100.15 56734.18 88888.00 2019-03-04 10:03:10.907 063 11336.82 100.10 56734.29 88888.00 2019-03-04 10:03:11.407 063 11336.92 100.04 56734.38 88888.00 2019-03-04 10:03:11.907 063 11336.97 99.97 56734.45 88888.00 2019-03-04 10:03:12.407 063 11337.05 99.94 56734.52 88888.00 2019-03-04 10:03:12.907 063 11337.23 99.90 56734.64 88888.00 2019-03-04 10:03:13.407 063 11337.23 99.90 56734.77 88888.00 2019-03-04 10:03:13.907 063 11337.27 99.96 56734.93 88888.00 2019-03-04 10:03:14.407 063 11337.40 99.92 56735.04 88888.00 2019-03-04 10:03:14.907 063 11337.37 99.79 56735.13 88888.00 2019-03-04 10:03:15.407 063 11337.37 99.77 56735.20 88888.00 2019-03-04 10:03:15.907 063 11337.44 99.75 56735.29 88888.00 2019-03-04 10:03:16.407 063 11337.35 99.80 56735.45 88888.00 2019-03-04 10:03:16.907 063 11337.30 99.89 56735.61 88888.00 2019-03-04 10:03:17.407 063 11337.27 99.92 56735.74 88888.00 2019-03-04 10:03:17.907 063 11337.16 100.04 56735.90 88888.00 2019-03-04 10:03:18.407 063 11337.16 100.22 56736.06 88888.00 2019-03-04 10:03:18.907 063 11337.16 100.35 56736.17 88888.00 2019-03-04 10:03:19.407 063 11337.14 100.35 56736.24 88888.00 2019-03-04 10:03:19.907 063 11337.16 100.34 56736.36 88888.00 2019-03-04 10:03:20.407 063 11337.16 100.34 56736.41 88888.00 2019-03-04 10:03:20.907 063 11337.16 100.34 56736.48 88888.00 2019-03-04 10:03:21.407 063 11337.18 100.35 56736.51 88888.00 2019-03-04 10:03:21.907 063 11337.23 100.30 56736.56 88888.00 2019-03-04 10:03:22.407 063 11337.21 100.36 56736.51 88888.00 2019-03-04 10:03:22.907 063 11337.26 100.43 56736.56 88888.00 2019-03-04 10:03:23.407 063 11337.23 100.42 56736.57 88888.00 2019-03-04 10:03:23.907 063 11337.18 100.47 56736.55 88888.00 2019-03-04 10:03:24.407 063 11337.20 100.44 56736.56 88888.00 2019-03-04 10:03:24.907 063 11337.14 100.37 56736.55 88888.00 2019-03-04 10:03:25.407 063 11337.12 100.48 56736.63 88888.00 2019-03-04 10:03:25.907 063 11337.19 100.51 56736.69 88888.00 2019-03-04 10:03:26.407 063 11337.16 100.52 56736.77 88888.00 2019-03-04 10:03:26.907 063 11337.17 100.57 56736.88 88888.00 2019-03-04 10:03:27.407 063 11337.07 100.54 56737.05 88888.00 2019-03-04 10:03:27.907 063 11336.98 100.56 56737.16 88888.00 2019-03-04 10:03:28.407 063 11336.98 100.63 56737.33 88888.00 2019-03-04 10:03:28.907 063 11336.93 100.67 56737.52 88888.00 2019-03-04 10:03:29.407 063 11336.84 100.72 56737.62 88888.00 2019-03-04 10:03:29.907 063 11336.78 100.82 56737.75 88888.00 2019-03-04 10:03:30.407 063 11336.75 100.84 56737.83 88888.00 2019-03-04 10:03:30.907 063 11336.61 100.83 56737.84 88888.00 2019-03-04 10:03:31.407 063 11336.61 100.83 56737.84 88888.00 2019-03-04 10:03:31.907 063 11336.56 100.79 56737.88 88888.00 2019-03-04 10:03:32.907 063 11336.43 100.91 56738.02 88888.00 2019-03-04 10:03:33.407 063 11336.33 100.94 56738.10 88888.00 2019-03-04 10:03:33.907 063 11336.20 101.03 56738.20 88888.00 2019-03-04 10:03:34.407 063 11336.21 101.01 56738.28 88888.00 2019-03-04 10:03:34.907 063 11336.12 100.97 56738.29 88888.00 2019-03-04 10:03:35.407 063 11335.98 101.05 56738.44 88888.00 2019-03-04 10:03:35.907 063 11335.92 101.11 56738.55 88888.00 2019-03-04 10:03:36.407 063 11335.78 101.17 56738.67 88888.00 2019-03-04 10:03:36.907 063 11335.61 101.28 56738.87 88888.00 2019-03-04 10:03:37.407 063 11335.57 101.39 56738.99 88888.00 2019-03-04 10:03:37.907 063 11335.45 101.50 56739.18 88888.00 2019-03-04 10:03:38.407 063 11335.35 101.60 56739.36 88888.00 2019-03-04 10:03:38.907 063 11335.36 101.63 56739.47 88888.00 2019-03-04 10:03:39.407 063 11335.24 101.64 56739.62 88888.00 2019-03-04 10:03:39.907 063 11335.19 101.78 56739.76 88888.00 2019-03-04 10:03:40.407 063 11335.16 101.90 56739.87 88888.00 2019-03-04 10:03:40.907 063 11335.05 101.94 56739.98 88888.00 2019-03-04 10:03:41.407 063 11335.08 102.01 56740.02 88888.00 2019-03-04 10:03:41.907 063 11335.01 102.18 56740.13 88888.00 2019-03-04 10:03:42.907 063 11334.84 102.59 56740.24 88888.00 2019-03-04 10:03:43.407 063 11334.71 102.72 56740.34 88888.00 2019-03-04 10:03:43.907 063 11334.53 102.90 56740.41 88888.00 2019-03-04 10:03:44.407 063 11334.50 103.09 56740.55 88888.00 2019-03-04 10:03:44.907 063 11334.40 103.19 56740.68 88888.00 2019-03-04 10:03:45.407 063 11334.22 103.28 56740.85 88888.00 2019-03-04 10:03:45.907 063 11334.21 103.36 56740.99 88888.00 2019-03-04 10:03:46.407 063 11334.18 103.46 56741.04 88888.00 2019-03-04 10:03:46.907 063 11334.13 103.63 56741.19 88888.00 2019-03-04 10:03:47.407 063 11334.14 103.74 56741.32 88888.00 2019-03-04 10:03:47.907 063 11334.11 103.82 56741.35 88888.00 2019-03-04 10:03:48.407 063 11334.12 103.87 56741.42 88888.00 2019-03-04 10:03:48.907 063 11334.21 104.00 56741.44 88888.00 2019-03-04 10:03:49.407 063 11334.22 104.10 56741.45 88888.00 2019-03-04 10:03:49.907 063 11334.24 104.19 56741.54 88888.00 2019-03-04 10:03:50.407 063 11334.35 104.23 56741.57 88888.00 2019-03-04 10:03:50.907 063 11334.25 104.31 56741.56 88888.00 2019-03-04 10:03:51.407 063 11334.24 104.41 56741.57 88888.00 2019-03-04 10:03:51.907 063 11334.29 104.49 56741.61 88888.00 2019-03-04 10:03:52.907 063 11334.27 104.72 56741.82 88888.00 2019-03-04 10:03:53.407 063 11334.33 104.84 56741.88 88888.00 2019-03-04 10:03:53.907 063 11334.26 104.92 56741.95 88888.00 2019-03-04 10:03:54.407 063 11334.35 105.00 56742.08 88888.00 2019-03-04 10:03:54.907 063 11334.41 105.05 56742.08 88888.00 2019-03-04 10:03:55.407 063 11334.32 105.06 56742.05 88888.00 2019-03-04 10:03:55.907 063 11334.38 105.09 56742.07 88888.00 2019-03-04 10:03:56.407 063 11334.43 105.13 56742.08 88888.00 2019-03-04 10:03:56.907 063 11334.46 105.18 56742.08 88888.00 2019-03-04 10:03:57.407 063 11334.57 105.20 56742.12 88888.00 2019-03-04 10:03:57.907 063 11334.62 105.25 56742.14 88888.00 2019-03-04 10:03:58.407 063 11334.61 105.27 56742.22 88888.00 2019-03-04 10:03:58.907 063 11334.69 105.35 56742.26 88888.00 2019-03-04 10:03:59.407 063 11334.77 105.44 56742.29 88888.00 2019-03-04 10:03:59.907 063 11334.71 105.57 56742.37 88888.00 2019-03-04 10:04:00.407 063 11334.81 105.60 56742.42 88888.00 2019-03-04 10:04:00.907 063 11334.80 105.60 56742.48 88888.00 2019-03-04 10:04:01.407 063 11334.77 105.72 56742.52 88888.00 2019-03-04 10:04:01.907 063 11334.83 105.84 56742.66 88888.00 2019-03-04 10:04:02.407 063 11334.78 105.92 56742.74 88888.00 2019-03-04 10:04:02.907 063 11334.66 106.02 56742.84 88888.00 2019-03-04 10:04:03.407 063 11334.69 106.15 56742.97 88888.00 2019-03-04 10:04:03.907 063 11334.60 106.28 56743.05 88888.00 2019-03-04 10:04:04.407 063 11334.52 106.42 56743.14 88888.00 2019-03-04 10:04:04.907 063 11334.59 106.47 56743.18 88888.00 2019-03-04 10:04:05.407 063 11334.42 106.49 56743.18 88888.00 2019-03-04 10:04:05.907 063 11334.38 106.53 56743.16 88888.00 2019-03-04 10:04:06.407 063 11334.35 106.60 56743.10 88888.00 2019-03-04 10:04:06.907 063 11334.27 106.62 56743.03 88888.00 2019-03-04 10:04:07.407 063 11334.24 106.63 56742.96 88888.00 2019-03-04 10:04:07.907 063 11334.28 106.61 56742.89 88888.00 2019-03-04 10:04:08.407 063 11334.27 106.63 56742.80 88888.00 2019-03-04 10:04:08.907 063 11334.31 106.73 56742.67 88888.00 2019-03-04 10:04:09.407 063 11334.35 106.83 56742.51 88888.00 2019-03-04 10:04:09.907 063 11334.27 106.89 56742.37 88888.00 2019-03-04 10:04:10.907 063 11334.35 106.93 56742.27 88888.00 2019-03-04 10:04:11.407 063 11334.32 106.98 56742.18 88888.00 2019-03-04 10:04:11.907 063 11334.42 107.08 56742.09 88888.00 2019-03-04 10:04:12.407 063 11334.43 107.11 56742.12 88888.00 2019-03-04 10:04:12.907 063 11334.36 107.18 56742.05 88888.00 2019-03-04 10:04:13.407 063 11334.54 107.23 56741.90 88888.00 2019-03-04 10:04:13.907 063 11334.60 107.32 56741.81 88888.00 2019-03-04 10:04:14.407 063 11334.61 107.41 56741.70 88888.00 2019-03-04 10:04:14.907 063 11334.74 107.52 56741.58 88888.00 2019-03-04 10:04:15.407 063 11334.76 107.57 56741.49 88888.00 2019-03-04 10:04:15.907 063 11334.76 107.72 56741.43 88888.00 2019-03-04 10:04:16.407 063 11334.89 107.85 56741.38 88888.00 2019-03-04 10:04:16.907 063 11334.89 107.93 56741.24 88888.00 2019-03-04 10:04:17.407 063 11334.88 108.03 56741.19 88888.00 2019-03-04 10:04:17.907 063 11334.95 108.16 56741.17 88888.00 2019-03-04 10:04:18.407 063 11334.88 108.27 56741.07 88888.00 2019-03-04 10:04:18.907 063 11334.85 108.43 56741.06 88888.00 2019-03-04 10:04:19.407 063 11334.92 108.49 56741.05 88888.00 2019-03-04 10:04:19.907 063 11334.85 108.57 56741.03 88888.00 2019-03-04 10:04:20.907 063 11334.84 108.70 56740.98 88888.00 2019-03-04 10:04:21.407 063 11334.70 108.80 56740.99 88888.00 2019-03-04 10:04:21.907 063 11334.66 108.86 56741.01 88888.00 2019-03-04 10:04:22.407 063 11334.64 108.90 56740.96 88888.00 2019-03-04 10:04:22.907 063 11334.50 108.98 56740.88 88888.00 2019-03-04 10:04:23.407 063 11334.48 109.05 56740.84 88888.00 2019-03-04 10:04:23.907 063 11334.50 109.12 56740.80 88888.00 2019-03-04 10:04:24.407 063 11334.41 109.25 56740.79 88888.00 2019-03-04 10:04:24.907 063 11334.35 109.32 56740.77 88888.00 2019-03-04 10:04:25.407 063 11334.34 109.38 56740.77 88888.00 2019-03-04 10:04:25.907 063 11334.28 109.49 56740.75 88888.00 2019-03-04 10:04:26.407 063 11334.34 109.62 56740.75 88888.00 2019-03-04 10:04:26.907 063 11334.33 109.69 56740.78 88888.00 2019-03-04 10:04:27.407 063 11334.28 109.73 56740.74 88888.00 2019-03-04 10:04:27.907 063 11334.33 109.79 56740.69 88888.00 2019-03-04 10:04:28.407 063 11334.33 109.88 56740.59 88888.00 2019-03-04 10:04:28.907 063 11334.22 109.96 56740.52 88888.00 2019-03-04 10:04:29.407 063 11334.21 110.02 56740.48 88888.00 2019-03-04 10:04:29.907 063 11334.19 110.06 56740.42 88888.00 2019-03-04 10:04:30.407 063 11334.13 110.16 56740.40 88888.00 2019-03-04 10:04:30.907 063 11334.15 110.20 56740.39 88888.00 2019-03-04 10:04:31.407 063 11334.10 110.23 56740.40 88888.00 2019-03-04 10:04:31.907 063 11334.06 110.29 56740.40 88888.00 2019-03-04 10:04:32.407 063 11334.10 110.34 56740.46 88888.00 2019-03-04 10:04:32.907 063 11334.10 110.42 56740.46 88888.00 2019-03-04 10:04:33.407 063 11334.11 110.49 56740.48 88888.00 2019-03-04 10:04:33.907 063 11334.13 110.54 56740.42 88888.00 2019-03-04 10:04:34.407 063 11334.08 110.54 56740.36 88888.00 2019-03-04 10:04:34.907 063 11334.04 110.58 56740.26 88888.00 2019-03-04 10:04:35.407 063 11334.13 110.62 56740.09 88888.00 2019-03-04 10:04:35.907 063 11334.12 110.63 56740.00 88888.00 2019-03-04 10:04:36.407 063 11334.11 110.65 56739.82 88888.00 2019-03-04 10:04:36.907 063 11334.10 110.61 56739.65 88888.00 2019-03-04 10:04:37.407 063 11334.04 110.61 56739.43 88888.00 2019-03-04 10:04:37.907 063 11334.10 110.65 56739.20 88888.00 2019-03-04 10:04:38.407 063 11334.08 110.76 56739.06 88888.00 2019-03-04 10:04:38.907 063 11334.00 110.86 56738.94 88888.00 2019-03-04 10:04:39.407 063 11334.03 111.03 56738.87 88888.00 2019-03-04 10:04:39.907 063 11333.99 111.16 56738.86 88888.00 2019-03-04 10:04:40.407 063 11333.92 111.33 56738.84 88888.00 2019-03-04 10:04:40.908 063 11334.04 111.54 56738.82 88888.00 2019-03-04 10:04:41.408 063 11334.00 111.74 56738.84 88888.00 2019-03-04 10:04:41.908 063 11333.92 111.96 56738.88 88888.00 2019-03-04 10:04:42.408 063 11333.96 112.15 56738.91 88888.00 2019-03-04 10:04:42.908 063 11333.90 112.31 56738.84 88888.00 2019-03-04 10:04:43.408 063 11333.82 112.47 56738.74 88888.00 2019-03-04 10:04:43.908 063 11333.85 112.58 56738.55 88888.00 2019-03-04 10:04:44.408 063 11333.72 112.68 56738.43 88888.00 2019-03-04 10:04:44.908 063 11333.66 112.79 56738.36 88888.00 2019-03-04 10:04:45.408 063 11333.63 112.90 56738.25 88888.00 2019-03-04 10:04:45.908 063 11333.52 113.08 56738.15 88888.00 2019-03-04 10:04:46.408 063 11333.42 113.26 56738.11 88888.00 2019-03-04 10:04:46.908 063 11333.42 113.39 56738.05 88888.00 2019-03-04 10:04:47.408 063 11333.34 113.57 56738.04 88888.00 2019-03-04 10:04:47.908 063 11333.35 113.77 56737.98 88888.00 2019-03-04 10:04:48.408 063 11333.35 113.87 56737.82 88888.00 2019-03-04 10:04:48.908 063 11333.27 113.96 56737.70 88888.00 2019-03-04 10:04:49.408 063 11333.25 114.03 56737.56 88888.00 2019-03-04 10:04:49.908 063 11333.25 114.11 56737.39 88888.00 2019-03-04 10:04:50.408 063 11333.21 114.21 56737.25 88888.00 2019-03-04 10:04:50.908 063 11333.27 114.26 56737.13 88888.00 2019-03-04 10:04:51.408 063 11333.30 114.25 56736.98 88888.00 2019-03-04 10:04:51.908 063 11333.30 114.23 56736.76 88888.00 2019-03-04 10:04:52.408 063 11333.36 114.15 56736.47 88888.00 2019-03-04 10:04:52.908 063 11333.32 114.08 56736.23 88888.00 2019-03-04 10:04:53.408 063 11333.31 114.10 56735.96 88888.00 2019-03-04 10:04:53.908 063 11333.30 114.04 56735.68 88888.00 2019-03-04 10:04:54.408 063 11333.24 113.94 56735.41 88888.00 2019-03-04 10:04:54.908 063 11333.18 113.87 56735.10 88888.00 2019-03-04 10:04:55.408 063 11333.11 113.76 56734.78 88888.00 2019-03-04 10:04:55.908 063 11333.04 113.64 56734.48 88888.00 2019-03-04 10:04:56.408 063 11332.97 113.56 56734.19 88888.00 2019-03-04 10:04:56.908 063 11332.92 113.49 56733.92 88888.00 2019-03-04 10:04:57.408 063 11332.85 113.42 56733.75 88888.00 2019-03-04 10:04:57.908 063 11332.81 113.41 56733.56 88888.00 2019-03-04 10:04:58.408 063 11332.86 113.41 56733.40 88888.00 2019-03-04 10:04:58.908 063 11332.80 113.43 56733.29 88888.00 2019-03-04 10:04:59.408 063 11332.81 113.53 56733.11 88888.00 2019-03-04 10:04:59.908 063 11332.90 113.62 56732.87 88888.00 2019-03-04 10:05:00.408 063 11332.93 113.66 56732.71 88888.00 2019-03-04 10:05:00.908 063 11332.97 113.70 56732.63 88888.00 2019-03-04 10:05:01.408 063 11333.01 113.70 56732.38 88888.00 2019-03-04 10:05:01.908 063 11333.02 113.69 56732.15 88888.00 2019-03-04 10:05:02.408 063 11333.07 113.74 56731.95 88888.00 2019-03-04 10:05:02.908 063 11333.11 113.78 56731.79 88888.00 2019-03-04 10:05:03.408 063 11333.10 113.90 56731.72 88888.00 2019-03-04 10:05:04.408 063 11333.23 114.12 56731.44 88888.00 2019-03-04 10:05:04.908 063 11333.27 114.25 56731.28 88888.00 2019-03-04 10:05:05.408 063 11333.34 114.35 56731.14 88888.00 2019-03-04 10:05:05.908 063 11333.37 114.36 56730.82 88888.00 2019-03-04 10:05:06.408 063 11333.38 114.34 56730.51 88888.00 2019-03-04 10:05:06.908 063 11333.45 114.32 56730.15 88888.00 2019-03-04 10:05:07.408 063 11333.42 114.23 56729.69 88888.00 2019-03-04 10:05:07.908 063 11333.41 114.15 56729.25 88888.00 2019-03-04 10:05:08.408 063 11333.48 114.15 56728.84 88888.00 2019-03-04 10:05:08.908 063 11333.42 114.09 56728.36 88888.00 2019-03-04 10:05:09.408 063 11333.42 114.04 56727.89 88888.00 2019-03-04 10:05:09.908 063 11333.46 114.00 56727.40 88888.00 2019-03-04 10:05:10.408 063 11333.42 113.96 56726.93 88888.00 2019-03-04 10:05:10.908 063 11333.39 114.00 56726.52 88888.00 2019-03-04 10:05:11.408 063 11333.48 114.00 56726.04 88888.00 2019-03-04 10:05:11.908 063 11333.43 114.00 56725.70 88888.00 2019-03-04 10:05:12.408 063 11333.46 114.07 56725.37 88888.00 2019-03-04 10:05:12.908 063 11333.52 114.10 56724.99 88888.00 2019-03-04 10:05:13.408 063 11333.51 114.14 56724.58 88888.00 2019-03-04 10:05:14.408 063 11333.70 114.18 56723.98 88888.00 2019-03-04 10:05:14.908 063 11333.75 114.19 56723.66 88888.00 2019-03-04 10:05:15.408 063 11333.83 114.22 56723.42 88888.00 2019-03-04 10:05:15.908 063 11333.86 114.22 56723.16 88888.00 2019-03-04 10:05:16.408 063 11333.92 114.19 56722.82 88888.00 2019-03-04 10:05:16.908 063 11334.01 114.10 56722.50 88888.00 2019-03-04 10:05:17.408 063 11334.05 114.02 56722.19 88888.00 2019-03-04 10:05:17.908 063 11334.11 113.97 56721.88 88888.00 2019-03-04 10:05:18.408 063 11334.22 113.97 56721.52 88888.00 2019-03-04 10:05:18.908 063 11334.27 113.95 56721.23 88888.00 2019-03-04 10:05:19.408 063 11334.27 113.94 56720.94 88888.00 2019-03-04 10:05:19.908 063 11334.32 113.94 56720.63 88888.00 2019-03-04 10:05:20.408 063 11334.40 113.88 56720.31 88888.00 2019-03-04 10:05:20.908 063 11334.43 113.84 56720.02 88888.00 2019-03-04 10:05:21.408 063 11334.50 113.74 56719.75 88888.00 2019-03-04 10:05:21.908 063 11334.56 113.64 56719.46 88888.00 2019-03-04 10:05:22.408 063 11334.60 113.56 56719.16 88888.00 2019-03-04 10:05:22.908 063 11334.67 113.48 56718.89 88888.00 2019-03-04 10:05:23.408 063 11334.71 113.41 56718.57 88888.00 2019-03-04 10:05:24.408 063 11334.98 113.35 56718.05 88888.00 2019-03-04 10:05:24.908 063 11335.04 113.35 56717.74 88888.00 2019-03-04 10:05:25.408 063 11335.14 113.41 56717.50 88888.00 2019-03-04 10:05:25.908 063 11335.25 113.43 56717.21 88888.00 2019-03-04 10:05:26.408 063 11335.28 113.40 56716.97 88888.00 2019-03-04 10:05:26.908 063 11335.30 113.40 56716.77 88888.00 2019-03-04 10:05:27.408 063 11335.39 113.39 56716.52 88888.00 2019-03-04 10:05:27.908 063 11335.39 113.36 56716.23 88888.00 2019-03-04 10:05:28.408 063 11335.37 113.40 56716.00 88888.00 2019-03-04 10:05:28.908 063 11335.39 113.37 56715.72 88888.00 2019-03-04 10:05:29.408 063 11335.33 113.34 56715.44 88888.00 2019-03-04 10:05:29.908 063 11335.33 113.28 56715.13 88888.00 2019-03-04 10:05:30.408 063 11335.45 113.12 56714.75 88888.00 2019-03-04 10:05:30.908 063 11335.44 113.00 56714.29 88888.00 2019-03-04 10:05:31.408 063 11335.47 112.94 56713.91 88888.00 2019-03-04 10:05:31.908 063 11335.52 112.81 56713.51 88888.00 2019-03-04 10:05:32.408 063 11335.49 112.66 56713.04 88888.00 2019-03-04 10:05:32.908 063 11335.56 112.60 56712.62 88888.00 2019-03-04 10:05:33.408 063 11335.54 112.44 56712.22 88888.00 2019-03-04 10:05:34.408 063 11335.59 112.13 56711.54 88888.00 2019-03-04 10:05:34.908 063 11335.67 111.93 56711.18 88888.00 2019-03-04 10:05:35.408 063 11335.70 111.72 56710.90 88888.00 2019-03-04 10:05:35.908 063 11335.80 111.56 56710.64 88888.00 2019-03-04 10:05:36.408 063 11335.93 111.44 56710.37 88888.00 2019-03-04 10:05:36.908 063 11335.99 111.32 56710.19 88888.00 2019-03-04 10:05:37.408 063 11336.05 111.25 56710.06 88888.00 2019-03-04 10:05:37.908 063 11336.02 111.18 56709.90 88888.00 2019-03-04 10:05:38.408 063 11336.02 111.13 56709.71 88888.00 2019-03-04 10:05:38.908 063 11336.09 111.10 56709.48 88888.00 2019-03-04 10:05:39.408 063 11336.12 110.98 56709.22 88888.00 2019-03-04 10:05:39.908 063 11336.15 110.88 56708.96 88888.00 2019-03-04 10:05:40.408 063 11336.22 110.77 56708.71 88888.00 2019-03-04 10:05:40.908 063 11336.17 110.65 56708.39 88888.00 2019-03-04 10:05:41.408 063 11336.20 110.55 56708.16 88888.00 2019-03-04 10:05:41.908 063 11336.22 110.42 56707.89 88888.00 2019-03-04 10:05:42.408 063 11336.17 110.27 56707.63 88888.00 2019-03-04 10:05:42.908 063 11336.12 110.20 56707.41 88888.00 2019-03-04 10:05:43.408 063 11336.14 110.07 56707.15 88888.00 2019-03-04 10:05:43.908 063 11336.10 109.95 56706.97 88888.00 2019-03-04 10:05:44.408 063 11336.02 109.82 56706.78 88888.00 2019-03-04 10:05:44.908 063 11336.05 109.66 56706.58 88888.00 2019-03-04 10:05:45.408 063 11336.00 109.56 56706.37 88888.00 2019-03-04 10:05:45.908 063 11336.02 109.54 56706.15 88888.00 2019-03-04 10:05:46.408 063 11336.07 109.47 56705.95 88888.00 2019-03-04 10:05:46.908 063 11335.99 109.42 56705.75 88888.00 2019-03-04 10:05:47.408 063 11336.00 109.38 56705.53 88888.00 2019-03-04 10:05:47.908 063 11336.01 109.29 56705.25 88888.00 2019-03-04 10:05:48.408 063 11335.93 109.27 56705.00 88888.00 2019-03-04 10:05:48.908 063 11335.92 109.21 56704.71 88888.00 2019-03-04 10:05:49.408 063 11335.93 109.11 56704.31 88888.00 2019-03-04 10:05:49.908 063 11335.98 108.95 56703.94 88888.00 2019-03-04 10:05:50.408 063 11336.01 108.81 56703.55 88888.00 2019-03-04 10:05:50.908 063 11336.05 108.64 56703.12 88888.00 2019-03-04 10:05:51.408 063 11336.02 108.44 56702.74 88888.00 2019-03-04 10:05:51.908 063 11336.06 108.24 56702.33 88888.00 2019-03-04 10:05:52.408 063 11336.03 108.07 56702.01 88888.00 2019-03-04 10:05:52.908 063 11335.99 107.93 56701.64 88888.00 2019-03-04 10:05:53.408 063 11336.09 107.77 56701.37 88888.00 2019-03-04 10:05:53.908 063 11336.08 107.63 56701.14 88888.00 2019-03-04 10:05:54.408 063 11336.06 107.51 56700.91 88888.00 2019-03-04 10:05:54.908 063 11336.10 107.39 56700.60 88888.00 2019-03-04 10:05:55.408 063 11336.08 107.27 56700.36 88888.00 2019-03-04 10:05:55.908 063 11336.05 107.15 56700.22 88888.00 2019-03-04 10:05:56.408 063 11336.09 107.04 56700.02 88888.00 2019-03-04 10:05:56.908 063 11336.09 106.95 56699.78 88888.00 2019-03-04 10:05:57.408 063 11336.08 106.86 56699.74 88888.00 2019-03-04 10:05:57.908 063 11336.14 106.75 56699.72 88888.00 2019-03-04 10:05:58.408 063 11336.12 106.68 56699.63 88888.00 2019-03-04 10:05:58.908 063 11336.09 106.59 56699.44 88888.00 2019-03-04 10:05:59.408 063 11336.13 106.43 56699.32 88888.00 2019-03-04 10:05:59.908 063 11336.14 106.29 56699.21 88888.00 2019-03-04 10:06:00.408 063 11336.07 106.22 56699.18 88888.00 2019-03-04 10:06:00.908 063 11336.08 106.09 56699.12 88888.00 2019-03-04 10:06:01.408 063 11335.99 105.93 56698.95 88888.00 2019-03-04 10:06:01.908 063 11335.95 105.87 56698.77 88888.00 2019-03-04 10:06:02.408 063 11336.00 105.75 56698.55 88888.00 2019-03-04 10:06:02.908 063 11335.95 105.65 56698.32 88888.00 2019-03-04 10:06:03.408 063 11336.00 105.58 56698.06 88888.00 2019-03-04 10:06:03.908 063 11336.00 105.46 56697.79 88888.00 2019-03-04 10:06:04.408 063 11335.98 105.43 56697.55 88888.00 2019-03-04 10:06:04.908 063 11336.06 105.31 56697.30 88888.00 2019-03-04 10:06:05.408 063 11336.06 105.17 56697.06 88888.00 2019-03-04 10:06:05.908 063 11336.09 105.06 56696.78 88888.00 2019-03-04 10:06:06.408 063 11336.17 104.97 56696.49 88888.00 2019-03-04 10:06:06.908 063 11336.23 104.77 56696.01 88888.00 2019-03-04 10:06:07.408 063 11336.14 104.63 56695.80 88888.00 2019-03-04 10:06:07.908 063 11336.19 104.50 56695.58 88888.00 2019-03-04 10:06:08.408 063 11336.19 104.39 56695.23 88888.00 2019-03-04 10:06:08.908 063 11336.19 104.30 56695.14 88888.00 2019-03-04 10:06:09.408 063 11336.28 104.22 56695.05 88888.00 2019-03-04 10:06:09.908 063 11336.31 104.11 56694.86 88888.00 2019-03-04 10:06:10.408 063 11336.27 104.03 56694.76 88888.00 2019-03-04 10:06:10.908 063 11336.37 103.95 56694.63 88888.00 2019-03-04 10:06:11.408 063 11336.47 103.82 56694.65 88888.00 2019-03-04 10:06:11.908 063 11336.56 103.73 56694.53 88888.00 2019-03-04 10:06:12.408 063 11336.75 103.58 56694.37 88888.00 2019-03-04 10:06:12.908 063 11336.89 103.47 56694.17 88888.00 2019-03-04 10:06:13.408 063 11337.00 103.36 56694.01 88888.00 2019-03-04 10:06:13.908 063 11337.12 103.29 56693.94 88888.00 2019-03-04 10:06:14.408 063 11337.16 103.21 56693.79 88888.00 2019-03-04 10:06:14.908 063 11337.21 103.10 56693.74 88888.00 2019-03-04 10:06:15.408 063 11337.32 103.02 56693.74 88888.00 2019-03-04 10:06:15.908 063 11337.34 102.98 56693.75 88888.00 2019-03-04 10:06:16.408 063 11337.30 102.93 56693.76 88888.00 2019-03-04 10:06:16.908 063 11337.42 102.92 56693.77 88888.00 2019-03-04 10:06:17.408 063 11337.51 102.86 56693.94 88888.00 2019-03-04 10:06:17.908 063 11337.53 102.81 56693.96 88888.00 2019-03-04 10:06:18.408 063 11337.69 102.78 56694.04 88888.00 2019-03-04 10:06:18.908 063 11337.74 102.69 56694.08 88888.00 2019-03-04 10:06:19.408 063 11337.81 102.67 56694.05 88888.00 2019-03-04 10:06:19.908 063 11337.97 102.54 56694.15 88888.00 2019-03-04 10:06:20.408 063 11338.04 102.45 56694.18 88888.00 2019-03-04 10:06:20.908 063 11338.21 102.34 56694.38 88888.00 2019-03-04 10:06:21.408 063 11338.32 102.15 56694.41 88888.00 2019-03-04 10:06:21.908 063 11338.39 102.07 56694.36 88888.00 2019-03-04 10:06:22.408 063 11338.44 102.01 56694.44 88888.00 2019-03-04 10:06:22.908 063 11338.53 101.84 56694.45 88888.00 2019-03-04 10:06:23.408 063 11338.52 101.74 56694.49 88888.00 2019-03-04 10:06:23.908 063 11338.59 101.67 56694.36 88888.00 2019-03-04 10:06:24.408 063 11338.67 101.60 56694.34 88888.00 2019-03-04 10:06:24.908 063 11338.62 101.52 56694.34 88888.00 2019-03-04 10:06:26.408 063 11338.78 101.29 56694.72 88888.00 2019-03-04 10:06:26.908 063 11338.94 101.18 56694.75 88888.00 2019-03-04 10:06:27.408 063 11339.05 100.99 56694.84 88888.00 2019-03-04 10:06:27.908 063 11339.05 100.89 56694.78 88888.00 2019-03-04 10:06:28.408 063 11339.19 100.76 56694.85 88888.00 2019-03-04 10:06:28.908 063 11339.20 100.56 56694.89 88888.00 2019-03-04 10:06:29.408 063 11339.31 100.44 56695.07 88888.00 2019-03-04 10:06:29.908 063 11339.35 100.34 56695.20 88888.00 2019-03-04 10:06:30.408 063 11339.40 100.24 56695.35 88888.00 2019-03-04 10:06:30.908 063 11339.33 100.22 56695.42 88888.00 2019-03-04 10:06:31.408 063 11339.35 100.18 56695.49 88888.00 2019-03-04 10:06:31.908 063 11339.27 100.13 56695.59 88888.00 2019-03-04 10:06:32.408 063 11339.20 100.15 56695.67 88888.00 2019-03-04 10:06:32.908 063 11339.20 100.16 56695.75 88888.00 2019-03-04 10:06:33.908 063 11339.00 100.11 56696.04 88888.00 2019-03-04 10:06:34.408 063 11339.01 100.11 56696.06 88888.00 2019-03-04 10:06:34.908 063 11338.95 100.07 56696.10 88888.00 2019-03-04 10:06:35.908 063 11338.93 99.95 56696.29 88888.00 2019-03-04 10:06:36.408 063 11338.90 99.90 56696.43 88888.00 2019-03-04 10:06:36.908 063 11338.95 99.80 56696.56 88888.00 2019-03-04 10:06:37.408 063 11339.09 99.68 56696.69 88888.00 2019-03-04 10:06:37.908 063 11339.06 99.58 56696.68 88888.00 2019-03-04 10:06:38.408 063 11339.08 99.45 56696.78 88888.00 2019-03-04 10:06:38.908 063 11339.12 99.28 56696.76 88888.00 2019-03-04 10:06:39.408 063 11339.08 99.14 56696.76 88888.00 2019-03-04 10:06:39.908 063 11339.11 99.06 56696.84 88888.00 2019-03-04 10:06:40.408 063 11339.21 98.97 56697.00 88888.00 2019-03-04 10:06:40.908 063 11339.13 98.90 56697.13 88888.00 2019-03-04 10:06:41.408 063 11339.15 98.84 56697.28 88888.00 2019-03-04 10:06:41.908 063 11339.18 98.77 56697.30 88888.00 2019-03-04 10:06:42.408 063 11339.11 98.71 56697.38 88888.00 2019-03-04 10:06:42.908 063 11339.09 98.64 56697.42 88888.00 2019-03-04 10:06:43.408 063 11339.04 98.58 56697.68 88888.00 2019-03-04 10:06:43.908 063 11338.93 98.44 56697.78 88888.00 2019-03-04 10:06:44.408 063 11338.98 98.31 56697.94 88888.00 2019-03-04 10:06:44.908 063 11338.97 98.10 56697.99 88888.00 2019-03-04 10:06:45.908 063 11338.98 97.77 56698.31 88888.00 2019-03-04 10:06:46.408 063 11338.94 97.62 56698.18 88888.00 2019-03-04 10:06:46.908 063 11338.93 97.51 56698.30 88888.00 2019-03-04 10:06:47.408 063 11338.98 97.37 56698.45 88888.00 2019-03-04 10:06:47.908 063 11338.98 97.24 56698.42 88888.00 2019-03-04 10:06:48.408 063 11339.00 97.17 56698.52 88888.00 2019-03-04 10:06:48.908 063 11339.09 97.10 56698.79 88888.00 2019-03-04 10:06:49.408 063 11339.08 97.10 56698.90 88888.00 2019-03-04 10:06:49.908 063 11339.14 97.13 56699.05 88888.00 2019-03-04 10:06:50.408 063 11339.32 97.09 56699.09 88888.00 2019-03-04 10:06:50.909 063 11339.29 97.03 56699.38 88888.00 2019-03-04 10:06:51.409 063 11339.39 97.01 56699.69 88888.00 2019-03-04 10:06:51.909 063 11339.38 96.98 56699.86 88888.00 2019-03-04 10:06:52.409 063 11339.31 96.96 56700.18 88888.00 2019-03-04 10:06:52.909 063 11339.33 97.04 56700.43 88888.00 2019-03-04 10:06:53.409 063 11339.45 97.07 56700.74 88888.00 2019-03-04 10:06:53.909 063 11339.42 97.05 56701.10 88888.00 2019-03-04 10:06:54.409 063 11339.47 97.04 56701.38 88888.00 2019-03-04 10:06:54.909 063 11339.49 97.07 56701.62 88888.00 2019-03-04 10:06:55.909 063 11339.57 97.15 56702.14 88888.00 2019-03-04 10:06:56.409 063 11339.63 97.14 56702.46 88888.00 2019-03-04 10:06:56.909 063 11339.63 97.20 56702.75 88888.00 2019-03-04 10:06:57.409 063 11339.67 97.31 56703.07 88888.00 2019-03-04 10:06:57.909 063 11339.70 97.36 56703.44 88888.00 2019-03-04 10:06:58.409 063 11339.66 97.47 56703.72 88888.00 2019-03-04 10:06:58.909 063 11339.66 97.49 56704.01 88888.00 2019-03-04 10:06:59.409 063 11339.67 97.49 56704.39 88888.00 2019-03-04 10:06:59.909 063 11339.70 97.57 56704.64 88888.00 2019-03-04 10:07:00.409 063 11339.81 97.66 56704.95 88888.00 2019-03-04 10:07:00.909 063 11339.82 97.76 56705.24 88888.00 2019-03-04 10:07:01.409 063 11339.90 97.77 56705.42 88888.00 2019-03-04 10:07:01.909 063 11340.06 97.84 56705.75 88888.00 2019-03-04 10:07:02.409 063 11340.09 97.90 56705.99 88888.00 2019-03-04 10:07:02.909 063 11340.16 98.06 56706.28 88888.00 2019-03-04 10:07:03.409 063 11340.36 98.18 56706.56 88888.00 2019-03-04 10:07:03.909 063 11340.41 98.24 56706.85 88888.00 2019-03-04 10:07:04.409 063 11340.46 98.38 56707.07 88888.00 2019-03-04 10:07:04.909 063 11340.59 98.43 56707.31 88888.00 2019-03-04 10:07:05.909 063 11340.60 98.52 56707.84 88888.00 2019-03-04 10:07:06.409 063 11340.72 98.56 56708.08 88888.00 2019-03-04 10:07:06.909 063 11340.74 98.61 56708.37 88888.00 2019-03-04 10:07:07.409 063 11340.82 98.68 56708.62 88888.00 2019-03-04 10:07:07.909 063 11340.89 98.78 56708.87 88888.00 2019-03-04 10:07:08.409 063 11340.89 98.87 56709.16 88888.00 2019-03-04 10:07:08.909 063 11341.02 98.93 56709.46 88888.00 2019-03-04 10:07:09.409 063 11341.16 98.95 56709.70 88888.00 2019-03-04 10:07:09.909 063 11341.19 98.98 56709.98 88888.00 2019-03-04 10:07:10.409 063 11341.30 99.04 56710.20 88888.00 2019-03-04 10:07:10.909 063 11341.37 99.06 56710.39 88888.00 2019-03-04 10:07:11.409 063 11341.36 99.08 56710.61 88888.00 2019-03-04 10:07:11.909 063 11341.38 99.14 56710.76 88888.00 2019-03-04 10:07:12.409 063 11341.42 99.15 56710.88 88888.00 2019-03-04 10:07:12.909 063 11341.37 99.22 56711.06 88888.00 2019-03-04 10:07:13.409 063 11341.40 99.27 56711.26 88888.00 2019-03-04 10:07:13.909 063 11341.37 99.32 56711.41 88888.00 2019-03-04 10:07:14.409 063 11341.34 99.36 56711.52 88888.00 2019-03-04 10:07:14.909 063 11341.42 99.35 56711.74 88888.00 2019-03-04 10:07:15.409 063 11341.45 99.36 56711.97 88888.00 2019-03-04 10:07:15.909 063 11341.40 99.43 56712.19 88888.00 2019-03-04 10:07:16.409 063 11341.42 99.45 56712.42 88888.00 2019-03-04 10:07:16.909 063 11341.42 99.51 56712.60 88888.00 2019-03-04 10:07:17.409 063 11341.42 99.54 56712.87 88888.00 2019-03-04 10:07:17.909 063 11341.55 99.62 56713.11 88888.00 2019-03-04 10:07:18.409 063 11341.58 99.72 56713.31 88888.00 2019-03-04 10:07:18.909 063 11341.52 99.83 56713.53 88888.00 2019-03-04 10:07:19.409 063 11341.63 99.96 56713.76 88888.00 2019-03-04 10:07:19.909 063 11341.70 100.11 56713.91 88888.00 2019-03-04 10:07:20.409 063 11341.71 100.23 56714.10 88888.00 2019-03-04 10:07:20.909 063 11341.90 100.30 56714.34 88888.00 2019-03-04 10:07:21.409 063 11341.98 100.38 56714.54 88888.00 2019-03-04 10:07:21.909 063 11342.05 100.47 56714.63 88888.00 2019-03-04 10:07:22.409 063 11342.19 100.49 56714.78 88888.00 2019-03-04 10:07:22.909 063 11342.27 100.50 56714.91 88888.00 2019-03-04 10:07:23.409 063 11342.40 100.58 56715.08 88888.00 2019-03-04 10:07:23.909 063 11342.48 100.62 56715.25 88888.00 2019-03-04 10:07:24.409 063 11342.47 100.51 56715.45 88888.00 2019-03-04 10:07:24.909 063 11342.56 100.54 56715.62 88888.00 2019-03-04 10:07:25.409 063 11342.67 100.52 56715.75 88888.00 2019-03-04 10:07:25.909 063 11342.72 100.54 56715.88 88888.00 2019-03-04 10:07:26.409 063 11342.73 100.61 56716.00 88888.00 2019-03-04 10:07:26.909 063 11342.88 100.70 56716.14 88888.00 2019-03-04 10:07:27.409 063 11342.97 100.77 56716.16 88888.00 2019-03-04 10:07:27.909 063 11343.01 100.84 56716.17 88888.00 2019-03-04 10:07:28.409 063 11343.04 100.92 56716.22 88888.00 2019-03-04 10:07:28.909 063 11342.98 101.01 56716.38 88888.00 2019-03-04 10:07:29.409 063 11343.02 101.12 56716.48 88888.00 2019-03-04 10:07:29.909 063 11343.01 101.18 56716.55 88888.00 2019-03-04 10:07:30.409 063 11342.97 101.29 56716.71 88888.00 2019-03-04 10:07:30.909 063 11343.05 101.43 56716.86 88888.00 2019-03-04 10:07:31.409 063 11343.09 101.52 56716.97 88888.00 2019-03-04 10:07:31.909 063 11343.05 101.59 56717.18 88888.00 2019-03-04 10:07:32.409 063 11343.23 101.70 56717.47 88888.00 2019-03-04 10:07:32.909 063 11343.34 101.76 56717.68 88888.00 2019-03-04 10:07:33.909 063 11343.65 101.93 56718.00 88888.00 2019-03-04 10:07:34.409 063 11343.76 101.96 56718.08 88888.00 2019-03-04 10:07:34.909 063 11343.84 102.06 56718.21 88888.00 2019-03-04 10:07:35.409 063 11344.04 102.14 56718.31 88888.00 2019-03-04 10:07:35.909 063 11344.15 102.22 56718.43 88888.00 2019-03-04 10:07:36.409 063 11344.26 102.35 56718.40 88888.00 2019-03-04 10:07:36.909 063 11344.41 102.47 56718.34 88888.00 2019-03-04 10:07:37.409 063 11344.47 102.59 56718.24 88888.00 2019-03-04 10:07:37.909 063 11344.57 102.71 56718.13 88888.00 2019-03-04 10:07:38.409 063 11344.71 102.81 56717.96 88888.00 2019-03-04 10:07:38.909 063 11344.78 102.92 56717.81 88888.00 2019-03-04 10:07:39.409 063 11344.94 103.02 56717.66 88888.00 2019-03-04 10:07:39.909 063 11345.06 103.13 56717.48 88888.00 2019-03-04 10:07:40.409 063 11345.18 103.21 56717.32 88888.00 2019-03-04 10:07:40.909 063 11345.32 103.33 56717.28 88888.00 2019-03-04 10:07:41.409 063 11345.50 103.41 56717.24 88888.00 2019-03-04 10:07:41.909 063 11345.55 103.51 56717.26 88888.00 2019-03-04 10:07:42.409 063 11345.71 103.61 56717.36 88888.00 2019-03-04 10:07:42.909 063 11345.87 103.67 56717.41 88888.00 2019-03-04 10:07:43.409 063 11345.90 103.76 56717.49 88888.00 2019-03-04 10:07:43.909 063 11345.97 103.91 56717.70 88888.00 2019-03-04 10:07:44.409 063 11346.06 104.05 56717.90 88888.00 2019-03-04 10:07:44.909 063 11346.07 104.19 56718.09 88888.00 2019-03-04 10:07:45.409 063 11346.13 104.31 56718.30 88888.00 2019-03-04 10:07:45.909 063 11346.16 104.36 56718.40 88888.00 2019-03-04 10:07:46.409 063 11346.19 104.44 56718.47 88888.00 2019-03-04 10:07:46.909 063 11346.26 104.48 56718.52 88888.00 2019-03-04 10:07:47.409 063 11346.35 104.49 56718.46 88888.00 2019-03-04 10:07:47.909 063 11346.43 104.46 56718.44 88888.00 2019-03-04 10:07:48.409 063 11346.51 104.44 56718.44 88888.00 2019-03-04 10:07:48.909 063 11346.49 104.35 56718.41 88888.00 2019-03-04 10:07:49.409 063 11346.57 104.29 56718.35 88888.00 2019-03-04 10:07:49.909 063 11346.78 104.14 56718.31 88888.00 2019-03-04 10:07:50.409 063 11346.78 104.00 56718.21 88888.00 2019-03-04 10:07:50.909 063 11346.80 104.01 56718.11 88888.00 2019-03-04 10:07:51.409 063 11346.92 103.90 56717.96 88888.00 2019-03-04 10:07:51.909 063 11346.96 103.83 56717.79 88888.00 2019-03-04 10:07:52.409 063 11347.03 103.81 56717.63 88888.00 2019-03-04 10:07:52.909 063 11347.15 103.73 56717.50 88888.00 2019-03-04 10:07:53.909 063 11347.36 103.64 56717.30 88888.00 2019-03-04 10:07:54.409 063 11347.47 103.61 56717.28 88888.00 2019-03-04 10:07:54.909 063 11347.54 103.58 56717.24 88888.00 2019-03-04 10:07:55.409 063 11347.60 103.55 56717.25 88888.00 2019-03-04 10:07:55.909 063 11347.63 103.48 56717.25 88888.00 2019-03-04 10:07:56.409 063 11347.61 103.47 56717.32 88888.00 2019-03-04 10:07:56.909 063 11347.61 103.53 56717.39 88888.00 2019-03-04 10:07:57.409 063 11347.73 103.54 56717.34 88888.00 2019-03-04 10:07:57.909 063 11347.75 103.55 56717.34 88888.00 2019-03-04 10:07:58.409 063 11347.86 103.56 56717.37 88888.00 2019-03-04 10:07:58.909 063 11347.96 103.55 56717.31 88888.00 2019-03-04 10:07:59.409 063 11348.00 103.60 56717.25 88888.00 2019-03-04 10:07:59.909 063 11348.09 103.68 56717.22 88888.00 2019-03-04 10:08:00.409 063 11348.18 103.70 56717.17 88888.00 2019-03-04 10:08:00.909 063 11348.19 103.75 56717.12 88888.00 2019-03-04 10:08:01.409 063 11348.26 103.77 56717.06 88888.00 2019-03-04 10:08:01.909 063 11348.25 103.76 56717.03 88888.00 2019-03-04 10:08:02.409 063 11348.24 103.80 56717.05 88888.00 2019-03-04 10:08:02.909 063 11348.26 103.80 56717.03 88888.00 2019-03-04 10:08:03.409 063 11348.18 103.82 56717.06 88888.00 2019-03-04 10:08:03.909 063 11348.07 103.85 56717.18 88888.00 2019-03-04 10:08:04.409 063 11348.08 103.87 56717.32 88888.00 2019-03-04 10:08:04.909 063 11348.08 103.89 56717.49 88888.00 2019-03-04 10:08:05.409 063 11347.98 103.97 56717.66 88888.00 2019-03-04 10:08:05.909 063 11347.97 104.00 56717.81 88888.00 2019-03-04 10:08:06.409 063 11347.90 104.02 56717.95 88888.00 2019-03-04 10:08:06.909 063 11347.79 104.02 56718.12 88888.00 2019-03-04 10:08:07.409 063 11347.76 104.02 56718.35 88888.00 2019-03-04 10:08:07.909 063 11347.66 104.04 56718.53 88888.00 2019-03-04 10:08:08.409 063 11347.60 104.10 56718.65 88888.00 2019-03-04 10:08:08.909 063 11347.58 104.07 56718.76 88888.00 2019-03-04 10:08:09.409 063 11347.49 104.08 56718.89 88888.00 2019-03-04 10:08:09.909 063 11347.41 104.12 56719.09 88888.00 2019-03-04 10:08:10.409 063 11347.45 104.10 56719.17 88888.00 2019-03-04 10:08:10.909 063 11347.38 104.12 56719.27 88888.00 2019-03-04 10:08:11.409 063 11347.39 104.18 56719.37 88888.00 2019-03-04 10:08:11.909 063 11347.41 104.23 56719.48 88888.00 2019-03-04 10:08:12.409 063 11347.38 104.34 56719.62 88888.00 2019-03-04 10:08:12.909 063 11347.38 104.51 56719.74 88888.00 2019-03-04 10:08:13.409 063 11347.47 104.65 56719.79 88888.00 2019-03-04 10:08:13.909 063 11347.45 104.78 56719.81 88888.00 2019-03-04 10:08:14.409 063 11347.46 104.96 56719.81 88888.00 2019-03-04 10:08:14.909 063 11347.52 105.05 56719.82 88888.00 2019-03-04 10:08:15.409 063 11347.47 105.17 56719.82 88888.00 2019-03-04 10:08:15.909 063 11347.46 105.31 56719.74 88888.00 2019-03-04 10:08:16.409 063 11347.49 105.41 56719.65 88888.00 2019-03-04 10:08:17.409 063 11347.49 105.53 56719.73 88888.00 2019-03-04 10:08:17.909 063 11347.47 105.51 56719.74 88888.00 2019-03-04 10:08:18.409 063 11347.39 105.68 56719.79 88888.00 2019-03-04 10:08:18.909 063 11347.36 105.73 56719.89 88888.00 2019-03-04 10:08:19.409 063 11347.39 105.77 56719.97 88888.00 2019-03-04 10:08:19.909 063 11347.39 105.79 56720.13 88888.00 2019-03-04 10:08:20.409 063 11347.42 105.85 56720.36 88888.00 2019-03-04 10:08:20.909 063 11347.45 105.87 56720.56 88888.00 2019-03-04 10:08:21.409 063 11347.42 105.92 56720.84 88888.00 2019-03-04 10:08:21.909 063 11347.54 106.00 56721.15 88888.00 2019-03-04 10:08:22.409 063 11347.61 106.12 56721.52 88888.00 2019-03-04 10:08:22.909 063 11347.61 106.28 56721.84 88888.00 2019-03-04 10:08:23.409 063 11347.67 106.45 56722.20 88888.00 2019-03-04 10:08:23.909 063 11347.65 106.60 56722.52 88888.00 2019-03-04 10:08:24.409 063 11347.63 106.80 56722.81 88888.00 2019-03-04 10:08:24.909 063 11347.67 107.01 56723.06 88888.00 2019-03-04 10:08:25.409 063 11347.60 107.17 56723.26 88888.00 2019-03-04 10:08:25.909 063 11347.54 107.35 56723.53 88888.00 2019-03-04 10:08:26.409 063 11347.53 107.43 56723.71 88888.00 2019-03-04 10:08:27.409 063 11347.46 107.61 56724.11 88888.00 2019-03-04 10:08:27.909 063 11347.49 107.64 56724.19 88888.00 2019-03-04 10:08:28.409 063 11347.49 107.70 56724.27 88888.00 2019-03-04 10:08:28.909 063 11347.56 107.78 56724.37 88888.00 2019-03-04 10:08:29.409 063 11347.65 107.83 56724.37 88888.00 2019-03-04 10:08:29.909 063 11347.63 107.85 56724.41 88888.00 2019-03-04 10:08:30.409 063 11347.80 107.92 56724.48 88888.00 2019-03-04 10:08:30.909 063 11347.90 107.95 56724.47 88888.00 2019-03-04 10:08:31.409 063 11347.88 107.99 56724.51 88888.00 2019-03-04 10:08:31.909 063 11348.00 108.07 56724.51 88888.00 2019-03-04 10:08:32.409 063 11347.97 108.06 56724.48 88888.00 2019-03-04 10:08:32.909 063 11347.89 108.16 56724.48 88888.00 2019-03-04 10:08:33.409 063 11347.96 108.20 56724.45 88888.00 2019-03-04 10:08:33.909 063 11347.93 108.22 56724.35 88888.00 2019-03-04 10:08:34.409 063 11347.79 108.26 56724.30 88888.00 2019-03-04 10:08:34.909 063 11347.74 108.26 56724.18 88888.00 2019-03-04 10:08:35.409 063 11347.62 108.25 56724.06 88888.00 2019-03-04 10:08:35.909 063 11347.51 108.29 56723.97 88888.00 2019-03-04 10:08:36.409 063 11347.45 108.37 56723.83 88888.00 2019-03-04 10:08:36.909 063 11347.35 108.34 56723.70 88888.00 2019-03-04 10:08:37.409 063 11347.27 108.34 56723.63 88888.00 2019-03-04 10:08:37.909 063 11347.26 108.31 56723.61 88888.00 2019-03-04 10:08:38.409 063 11347.21 108.32 56723.55 88888.00 2019-03-04 10:08:38.909 063 11347.14 108.36 56723.53 88888.00 2019-03-04 10:08:39.409 063 11347.19 108.39 56723.45 88888.00 2019-03-04 10:08:39.909 063 11347.11 108.39 56723.41 88888.00 2019-03-04 10:08:40.409 063 11347.12 108.41 56723.45 88888.00 2019-03-04 10:08:40.909 063 11347.18 108.44 56723.46 88888.00 2019-03-04 10:08:41.409 063 11347.11 108.46 56723.46 88888.00 2019-03-04 10:08:41.909 063 11347.07 108.49 56723.50 88888.00 2019-03-04 10:08:42.409 063 11347.10 108.51 56723.53 88888.00 2019-03-04 10:08:42.909 063 11347.05 108.49 56723.58 88888.00 2019-03-04 10:08:43.409 063 11347.01 108.51 56723.68 88888.00 2019-03-04 10:08:43.909 063 11347.00 108.51 56723.78 88888.00 2019-03-04 10:08:44.409 063 11346.89 108.46 56723.90 88888.00 2019-03-04 10:08:44.909 063 11346.82 108.43 56723.95 88888.00 2019-03-04 10:08:45.409 063 11346.79 108.40 56723.89 88888.00 2019-03-04 10:08:45.909 063 11346.68 108.39 56723.84 88888.00 2019-03-04 10:08:46.409 063 11346.59 108.40 56723.83 88888.00 2019-03-04 10:08:46.909 063 11346.56 108.34 56723.73 88888.00 2019-03-04 10:08:47.409 063 11346.38 108.32 56723.63 88888.00 2019-03-04 10:08:47.909 063 11346.30 108.31 56723.52 88888.00 2019-03-04 10:08:48.409 063 11346.24 108.29 56723.41 88888.00 2019-03-04 10:08:48.909 063 11346.02 108.29 56723.31 88888.00 2019-03-04 10:08:49.409 063 11345.94 108.30 56723.16 88888.00 2019-03-04 10:08:49.909 063 11345.79 108.31 56722.97 88888.00 2019-03-04 10:08:50.409 063 11345.58 108.32 56722.88 88888.00 2019-03-04 10:08:50.909 063 11345.47 108.37 56722.83 88888.00 2019-03-04 10:08:51.409 063 11345.31 108.31 56722.75 88888.00 2019-03-04 10:08:51.909 063 11345.15 108.30 56722.68 88888.00 2019-03-04 10:08:52.409 063 11345.12 108.26 56722.63 88888.00 2019-03-04 10:08:52.909 063 11344.97 108.23 56722.65 88888.00 2019-03-04 10:08:53.409 063 11344.82 108.25 56722.62 88888.00 2019-03-04 10:08:53.909 063 11344.71 108.27 56722.68 88888.00 2019-03-04 10:08:54.409 063 11344.56 108.25 56722.74 88888.00 2019-03-04 10:08:54.909 063 11344.39 108.26 56722.76 88888.00 2019-03-04 10:08:55.409 063 11344.29 108.27 56722.83 88888.00 2019-03-04 10:08:55.909 063 11344.05 108.38 56722.97 88888.00 2019-03-04 10:08:56.409 063 11343.84 108.53 56723.12 88888.00 2019-03-04 10:08:56.909 063 11343.76 108.65 56723.23 88888.00 2019-03-04 10:08:57.409 063 11343.59 108.77 56723.36 88888.00 2019-03-04 10:08:57.909 063 11343.55 108.93 56723.47 88888.00 2019-03-04 10:08:58.409 063 11343.53 109.05 56723.47 88888.00 2019-03-04 10:08:58.909 063 11343.42 109.14 56723.51 88888.00 2019-03-04 10:08:59.409 063 11343.39 109.28 56723.51 88888.00 2019-03-04 10:08:59.909 063 11343.43 109.40 56723.44 88888.00 2019-03-04 10:09:00.409 063 11343.39 109.53 56723.48 88888.00 2019-03-04 10:09:00.909 063 11343.44 109.62 56723.51 88888.00 2019-03-04 10:09:01.409 063 11343.48 109.70 56723.50 88888.00 2019-03-04 10:09:01.909 063 11343.42 109.81 56723.53 88888.00 2019-03-04 10:09:02.409 063 11343.42 109.89 56723.57 88888.00 2019-03-04 10:09:02.909 063 11343.36 109.99 56723.64 88888.00 2019-03-04 10:09:03.409 063 11343.25 110.08 56723.60 88888.00 2019-03-04 10:09:03.909 063 11343.19 110.17 56723.64 88888.00 2019-03-04 10:09:04.409 063 11343.14 110.22 56723.59 88888.00 2019-03-04 10:09:04.909 063 11343.01 110.31 56723.57 88888.00 2019-03-04 10:09:05.409 063 11342.98 110.40 56723.54 88888.00 2019-03-04 10:09:05.909 063 11342.88 110.43 56723.55 88888.00 2019-03-04 10:09:06.409 063 11342.73 110.49 56723.60 88888.00 2019-03-04 10:09:06.909 063 11342.72 110.56 56723.67 88888.00 2019-03-04 10:09:07.410 063 11342.63 110.57 56723.70 88888.00 2019-03-04 10:09:07.910 063 11342.49 110.61 56723.78 88888.00 2019-03-04 10:09:08.410 063 11342.48 110.63 56723.83 88888.00 2019-03-04 10:09:08.910 063 11342.41 110.64 56723.83 88888.00 2019-03-04 10:09:09.410 063 11342.30 110.65 56723.79 88888.00 2019-03-04 10:09:09.910 063 11342.30 110.69 56723.76 88888.00 2019-03-04 10:09:10.410 063 11342.24 110.70 56723.73 88888.00 2019-03-04 10:09:10.910 063 11342.18 110.77 56723.80 88888.00 2019-03-04 10:09:11.410 063 11342.19 110.86 56723.83 88888.00 2019-03-04 10:09:11.910 063 11342.13 110.95 56723.84 88888.00 2019-03-04 10:09:12.410 063 11342.10 110.98 56723.86 88888.00 2019-03-04 10:09:12.910 063 11342.07 111.10 56723.90 88888.00 2019-03-04 10:09:13.410 063 11341.98 111.16 56723.89 88888.00 2019-03-04 10:09:13.910 063 11341.95 111.25 56724.00 88888.00 2019-03-04 10:09:14.410 063 11342.03 111.42 56724.08 88888.00 2019-03-04 10:09:14.910 063 11342.00 111.53 56724.24 88888.00 2019-03-04 10:09:15.410 063 11342.06 111.70 56724.37 88888.00 2019-03-04 10:09:15.910 063 11342.12 111.81 56724.51 88888.00 2019-03-04 10:09:16.410 063 11342.06 111.90 56724.67 88888.00 2019-03-04 10:09:16.910 063 11342.11 112.00 56724.82 88888.00 2019-03-04 10:09:17.410 063 11342.21 112.10 56724.87 88888.00 2019-03-04 10:09:17.910 063 11342.14 112.19 56724.93 88888.00 2019-03-04 10:09:18.910 063 11342.07 112.37 56725.12 88888.00 2019-03-04 10:09:19.410 063 11341.95 112.38 56725.19 88888.00 2019-03-04 10:09:19.910 063 11341.92 112.34 56725.18 88888.00 2019-03-04 10:09:20.410 063 11341.91 112.27 56725.11 88888.00 2019-03-04 10:09:20.910 063 11341.82 112.19 56725.06 88888.00 2019-03-04 10:09:21.410 063 11341.82 112.21 56724.98 88888.00 2019-03-04 10:09:21.910 063 11341.79 112.18 56724.82 88888.00 2019-03-04 10:09:22.410 063 11341.75 112.08 56724.68 88888.00 2019-03-04 10:09:22.910 063 11341.86 111.98 56724.53 88888.00 2019-03-04 10:09:23.410 063 11341.93 111.87 56724.44 88888.00 2019-03-04 10:09:23.910 063 11341.85 111.81 56724.37 88888.00 2019-03-04 10:09:24.410 063 11341.86 111.85 56724.30 88888.00 2019-03-04 10:09:24.910 063 11341.90 111.93 56724.25 88888.00 2019-03-04 10:09:25.410 063 11341.91 112.05 56724.31 88888.00 2019-03-04 10:09:25.910 063 11342.09 112.15 56724.47 88888.00 2019-03-04 10:09:26.410 063 11342.13 112.25 56724.62 88888.00 2019-03-04 10:09:26.910 063 11342.14 112.38 56724.72 88888.00 2019-03-04 10:09:27.410 063 11342.23 112.52 56724.83 88888.00 2019-03-04 10:09:27.910 063 11342.24 112.66 56725.01 88888.00 2019-03-04 10:09:29.410 063 11342.21 112.71 56725.28 88888.00 2019-03-04 10:09:29.910 063 11342.09 112.67 56725.34 88888.00 2019-03-04 10:09:30.410 063 11342.10 112.65 56725.49 88888.00 2019-03-04 10:09:30.910 063 11341.98 112.61 56725.62 88888.00 2019-03-04 10:09:31.410 063 11341.89 112.65 56725.70 88888.00 2019-03-04 10:09:31.910 063 11341.84 112.71 56725.81 88888.00 2019-03-04 10:09:32.410 063 11341.72 112.74 56725.86 88888.00 2019-03-04 10:09:32.910 063 11341.61 112.79 56725.90 88888.00 2019-03-04 10:09:33.410 063 11341.62 112.86 56725.90 88888.00 2019-03-04 10:09:33.910 063 11341.55 112.93 56725.94 88888.00 2019-03-04 10:09:34.410 063 11341.49 113.03 56725.95 88888.00 2019-03-04 10:09:34.910 063 11341.47 113.14 56725.98 88888.00 2019-03-04 10:09:35.410 063 11341.37 113.28 56725.99 88888.00 2019-03-04 10:09:35.910 063 11341.34 113.36 56725.98 88888.00 2019-03-04 10:09:36.410 063 11341.33 113.43 56725.99 88888.00 2019-03-04 10:09:36.910 063 11341.28 113.49 56725.95 88888.00 2019-03-04 10:09:37.410 063 11341.24 113.51 56725.92 88888.00 2019-03-04 10:09:37.910 063 11341.31 113.55 56725.84 88888.00 2019-03-04 10:09:38.910 063 11341.34 113.66 56725.72 88888.00 2019-03-04 10:09:39.410 063 11341.35 113.70 56725.66 88888.00 2019-03-04 10:09:39.910 063 11341.31 113.73 56725.60 88888.00 2019-03-04 10:09:40.410 063 11341.33 113.81 56725.60 88888.00 2019-03-04 10:09:40.910 063 11341.33 113.90 56725.50 88888.00 2019-03-04 10:09:41.410 063 11341.17 114.03 56725.45 88888.00 2019-03-04 10:09:41.910 063 11341.14 114.12 56725.51 88888.00 2019-03-04 10:09:42.410 063 11341.10 114.25 56725.58 88888.00 2019-03-04 10:09:42.910 063 11340.98 114.34 56725.60 88888.00 2019-03-04 10:09:43.410 063 11340.94 114.41 56725.60 88888.00 2019-03-04 10:09:43.910 063 11340.84 114.41 56725.64 88888.00 2019-03-04 10:09:44.410 063 11340.75 114.49 56725.70 88888.00 2019-03-04 10:09:44.910 063 11340.77 114.58 56725.76 88888.00 2019-03-04 10:09:45.410 063 11340.79 114.68 56725.85 88888.00 2019-03-04 10:09:45.910 063 11340.80 114.77 56725.90 88888.00 2019-03-04 10:09:46.910 063 11340.87 114.99 56726.05 88888.00 2019-03-04 10:09:47.410 063 11340.84 115.11 56726.08 88888.00 2019-03-04 10:09:47.910 063 11340.85 115.24 56726.16 88888.00 2019-03-04 10:09:48.410 063 11340.75 115.30 56726.22 88888.00 2019-03-04 10:09:48.910 063 11340.65 115.45 56726.30 88888.00 2019-03-04 10:09:49.410 063 11340.64 115.60 56726.39 88888.00 2019-03-04 10:09:49.910 063 11340.56 115.73 56726.50 88888.00 2019-03-04 10:09:50.410 063 11340.47 115.91 56726.60 88888.00 2019-03-04 10:09:50.910 063 11340.45 116.08 56726.59 88888.00 2019-03-04 10:09:51.410 063 11340.30 116.20 56726.68 88888.00 2019-03-04 10:09:51.910 063 11340.26 116.32 56726.72 88888.00 2019-03-04 10:09:52.410 063 11340.24 116.37 56726.72 88888.00 2019-03-04 10:09:52.910 063 11340.10 116.43 56726.59 88888.00 2019-03-04 10:09:53.410 063 11340.12 116.50 56726.54 88888.00 2019-03-04 10:09:53.910 063 11340.15 116.54 56726.41 88888.00 2019-03-04 10:09:54.410 063 11340.05 116.57 56726.30 88888.00 2019-03-04 10:09:54.910 063 11339.99 116.60 56726.28 88888.00 2019-03-04 10:09:55.410 063 11339.99 116.66 56726.21 88888.00 2019-03-04 10:09:55.910 063 11339.87 116.66 56726.15 88888.00 2019-03-04 10:09:56.910 063 11339.68 116.76 56726.18 88888.00 2019-03-04 10:09:57.410 063 11339.53 116.82 56726.18 88888.00 2019-03-04 10:09:57.910 063 11339.49 116.89 56726.17 88888.00 2019-03-04 10:09:58.410 063 11339.43 116.96 56726.12 88888.00 2019-03-04 10:09:58.910 063 11339.31 117.03 56726.17 88888.00 2019-03-04 10:09:59.410 063 11339.33 117.09 56726.21 88888.00 2019-03-04 10:09:59.910 063 11339.35 117.10 56726.24 88888.00 2019-03-04 10:10:00.410 063 11339.31 117.10 56726.28 88888.00 2019-03-04 10:10:00.910 063 11339.34 117.13 56726.21 88888.00 2019-03-04 10:10:01.410 063 11339.34 117.15 56726.21 88888.00 2019-03-04 10:10:01.910 063 11339.29 117.22 56726.14 88888.00 2019-03-04 10:10:02.410 063 11339.42 117.18 56726.10 88888.00 2019-03-04 10:10:02.910 063 11339.45 117.10 56726.01 88888.00 2019-03-04 10:10:03.410 063 11339.36 117.07 56725.86 88888.00 2019-03-04 10:10:03.910 063 11339.27 117.01 56725.71 88888.00 2019-03-04 10:10:04.410 063 11339.19 116.89 56725.53 88888.00 2019-03-04 10:10:04.910 063 11339.13 116.79 56725.38 88888.00 2019-03-04 10:10:05.410 063 11339.12 116.66 56725.28 88888.00 2019-03-04 10:10:05.910 063 11339.06 116.52 56725.08 88888.00 2019-03-04 10:10:06.410 063 11338.97 116.49 56724.95 88888.00 2019-03-04 10:10:06.910 063 11338.95 116.41 56724.86 88888.00 2019-03-04 10:10:07.410 063 11338.81 116.35 56724.77 88888.00 2019-03-04 10:10:07.910 063 11338.72 116.35 56724.69 88888.00 2019-03-04 10:10:08.410 063 11338.84 116.29 56724.64 88888.00 2019-03-04 10:10:08.910 063 11338.85 116.34 56724.67 88888.00 2019-03-04 10:10:09.410 063 11338.86 116.39 56724.62 88888.00 2019-03-04 10:10:09.910 063 11338.93 116.36 56724.58 88888.00 2019-03-04 10:10:10.410 063 11338.92 116.48 56724.58 88888.00 2019-03-04 10:10:10.910 063 11338.90 116.62 56724.57 88888.00 2019-03-04 10:10:11.410 063 11338.94 116.71 56724.50 88888.00 2019-03-04 10:10:11.910 063 11338.88 116.75 56724.51 88888.00 2019-03-04 10:10:12.410 063 11338.86 116.80 56724.62 88888.00 2019-03-04 10:10:12.910 063 11338.84 116.88 56724.61 88888.00 2019-03-04 10:10:13.410 063 11338.64 116.94 56724.57 88888.00 2019-03-04 10:10:13.910 063 11338.59 116.91 56724.60 88888.00 2019-03-04 10:10:14.410 063 11338.55 116.91 56724.60 88888.00 2019-03-04 10:10:14.910 063 11338.42 116.97 56724.63 88888.00 2019-03-04 10:10:15.410 063 11338.37 116.95 56724.60 88888.00 2019-03-04 10:10:15.910 063 11338.30 116.82 56724.49 88888.00 2019-03-04 10:10:16.410 063 11338.14 116.70 56724.48 88888.00 2019-03-04 10:10:16.910 063 11338.11 116.61 56724.43 88888.00 2019-03-04 10:10:17.410 063 11338.10 116.55 56724.36 88888.00 2019-03-04 10:10:17.910 063 11338.06 116.52 56724.31 88888.00 2019-03-04 10:10:18.410 063 11338.10 116.47 56724.21 88888.00 2019-03-04 10:10:18.910 063 11338.15 116.41 56724.06 88888.00 2019-03-04 10:10:19.410 063 11338.17 116.43 56723.99 88888.00 2019-03-04 10:10:19.910 063 11338.30 116.43 56723.84 88888.00 2019-03-04 10:10:20.410 063 11338.41 116.36 56723.63 88888.00 2019-03-04 10:10:20.910 063 11338.38 116.27 56723.42 88888.00 2019-03-04 10:10:21.410 063 11338.48 116.15 56723.31 88888.00 2019-03-04 10:10:21.910 063 11338.53 115.99 56723.12 88888.00 2019-03-04 10:10:22.410 063 11338.53 115.85 56722.94 88888.00 2019-03-04 10:10:22.910 063 11338.59 115.73 56722.81 88888.00 2019-03-04 10:10:23.410 063 11338.52 115.64 56722.61 88888.00 2019-03-04 10:10:23.910 063 11338.43 115.66 56722.52 88888.00 2019-03-04 10:10:24.410 063 11338.48 115.65 56722.44 88888.00 2019-03-04 10:10:24.910 063 11338.32 115.59 56722.33 88888.00 2019-03-04 10:10:25.410 063 11338.22 115.66 56722.31 88888.00 2019-03-04 10:10:25.910 063 11338.14 115.71 56722.31 88888.00 2019-03-04 10:10:26.410 063 11338.00 115.73 56722.32 88888.00 2019-03-04 10:10:26.910 063 11337.83 115.84 56722.30 88888.00 2019-03-04 10:10:27.410 063 11337.72 115.89 56722.26 88888.00 2019-03-04 10:10:27.910 063 11337.51 115.95 56722.20 88888.00 2019-03-04 10:10:28.410 063 11337.37 116.03 56722.24 88888.00 2019-03-04 10:10:28.910 063 11337.28 116.02 56722.22 88888.00 2019-03-04 10:10:29.410 063 11337.20 116.09 56722.16 88888.00 2019-03-04 10:10:29.910 063 11337.18 116.13 56722.07 88888.00 2019-03-04 10:10:30.410 063 11337.17 116.09 56721.97 88888.00 2019-03-04 10:10:30.910 063 11337.10 116.11 56721.90 88888.00 2019-03-04 10:10:31.410 063 11337.12 116.14 56721.74 88888.00 2019-03-04 10:10:31.910 063 11337.16 116.11 56721.69 88888.00 2019-03-04 10:10:32.410 063 11337.12 116.11 56721.62 88888.00 2019-03-04 10:10:32.910 063 11337.17 116.06 56721.48 88888.00 2019-03-04 10:10:33.410 063 11337.21 116.03 56721.36 88888.00 2019-03-04 10:10:33.910 063 11337.19 116.11 56721.32 88888.00 2019-03-04 10:10:34.410 063 11337.24 116.16 56721.26 88888.00 2019-03-04 10:10:34.910 063 11337.23 116.22 56721.15 88888.00 2019-03-04 10:10:35.410 063 11337.13 116.29 56721.07 88888.00 2019-03-04 10:10:35.910 063 11337.14 116.34 56720.96 88888.00 2019-03-04 10:10:36.410 063 11337.05 116.34 56720.90 88888.00 2019-03-04 10:10:36.910 063 11336.93 116.36 56720.79 88888.00 2019-03-04 10:10:37.410 063 11336.91 116.42 56720.70 88888.00 2019-03-04 10:10:37.910 063 11336.78 116.39 56720.62 88888.00 2019-03-04 10:10:38.410 063 11336.58 116.36 56720.51 88888.00 2019-03-04 10:10:38.910 063 11336.44 116.27 56720.34 88888.00 2019-03-04 10:10:39.410 063 11336.22 116.14 56720.17 88888.00 2019-03-04 10:10:40.410 063 11335.98 115.96 56719.95 88888.00 2019-03-04 10:10:40.910 063 11335.78 115.92 56719.85 88888.00 2019-03-04 10:10:41.410 063 11335.68 115.93 56719.80 88888.00 2019-03-04 10:10:41.910 063 11335.67 115.95 56719.68 88888.00 2019-03-04 10:10:42.410 063 11335.60 115.95 56719.54 88888.00 2019-03-04 10:10:42.910 063 11335.54 115.99 56719.41 88888.00 2019-03-04 10:10:43.410 063 11335.63 116.05 56719.22 88888.00 2019-03-04 10:10:43.910 063 11335.54 116.13 56718.95 88888.00 2019-03-04 10:10:44.410 063 11335.50 116.21 56718.67 88888.00 2019-03-04 10:10:44.910 063 11335.50 116.20 56718.41 88888.00 2019-03-04 10:10:45.410 063 11335.37 116.16 56718.13 88888.00 2019-03-04 10:10:45.910 063 11335.33 116.14 56717.92 88888.00 2019-03-04 10:10:46.410 063 11335.33 116.14 56717.76 88888.00 2019-03-04 10:10:46.910 063 11335.21 116.12 56717.66 88888.00 2019-03-04 10:10:47.410 063 11335.17 116.07 56717.60 88888.00 2019-03-04 10:10:47.910 063 11335.10 115.98 56717.50 88888.00 2019-03-04 10:10:48.410 063 11335.03 115.95 56717.47 88888.00 2019-03-04 10:10:48.910 063 11335.04 115.94 56717.44 88888.00 2019-03-04 10:10:49.410 063 11335.01 115.88 56717.43 88888.00 2019-03-04 10:10:50.410 063 11334.98 115.93 56717.29 88888.00 2019-03-04 10:10:50.910 063 11334.97 115.99 56717.25 88888.00 2019-03-04 10:10:51.410 063 11334.92 116.02 56717.16 88888.00 2019-03-04 10:10:51.910 063 11334.94 116.00 56716.99 88888.00 2019-03-04 10:10:52.410 063 11334.85 115.89 56716.77 88888.00 2019-03-04 10:10:52.910 063 11334.73 115.79 56716.55 88888.00 2019-03-04 10:10:53.410 063 11334.69 115.68 56716.32 88888.00 2019-03-04 10:10:53.910 063 11334.54 115.59 56716.02 88888.00 2019-03-04 10:10:54.410 063 11334.38 115.46 56715.81 88888.00 2019-03-04 10:10:54.910 063 11334.22 115.33 56715.59 88888.00 2019-03-04 10:10:55.410 063 11334.03 115.04 56715.37 88888.00 2019-03-04 10:10:55.910 063 11333.92 114.98 56715.26 88888.00 2019-03-04 10:10:56.410 063 11333.85 114.99 56715.23 88888.00 2019-03-04 10:10:56.910 063 11333.70 114.94 56715.17 88888.00 2019-03-04 10:10:57.410 063 11333.70 114.98 56715.22 88888.00 2019-03-04 10:10:57.910 063 11333.75 115.05 56715.23 88888.00 2019-03-04 10:10:58.410 063 11333.73 115.07 56715.19 88888.00 2019-03-04 10:10:58.910 063 11333.75 115.14 56715.07 88888.00 2019-03-04 10:10:59.410 063 11333.77 115.19 56715.05 88888.00 2019-03-04 10:11:00.410 063 11333.83 115.23 56715.00 88888.00 2019-03-04 10:11:00.910 063 11333.80 115.12 56714.88 88888.00 2019-03-04 10:11:01.410 063 11333.70 115.07 56714.90 88888.00 2019-03-04 10:11:01.910 063 11333.69 115.05 56714.88 88888.00 2019-03-04 10:11:02.410 063 11333.63 114.94 56714.88 88888.00 2019-03-04 10:11:02.910 063 11333.49 114.86 56714.94 88888.00 2019-03-04 10:11:03.410 063 11333.42 114.82 56714.95 88888.00 2019-03-04 10:11:03.910 063 11333.34 114.69 56714.97 88888.00 2019-03-04 10:11:04.410 063 11333.23 114.60 56715.03 88888.00 2019-03-04 10:11:04.910 063 11333.34 114.53 56715.08 88888.00 2019-03-04 10:11:05.410 063 11333.27 114.50 56715.19 88888.00 2019-03-04 10:11:05.910 063 11333.17 114.53 56715.31 88888.00 2019-03-04 10:11:06.410 063 11333.14 114.63 56715.45 88888.00 2019-03-04 10:11:06.910 063 11333.07 114.68 56715.56 88888.00 2019-03-04 10:11:07.410 063 11332.97 114.73 56715.56 88888.00 2019-03-04 10:11:07.910 063 11332.95 114.65 56715.53 88888.00 2019-03-04 10:11:08.410 063 11332.87 114.58 56715.45 88888.00 2019-03-04 10:11:08.910 063 11332.73 114.53 56715.25 88888.00 2019-03-04 10:11:09.410 063 11332.62 114.46 56715.10 88888.00 2019-03-04 10:11:09.910 063 11332.46 114.38 56714.95 88888.00 2019-03-04 10:11:10.410 063 11332.27 114.28 56714.79 88888.00 2019-03-04 10:11:10.910 063 11332.14 114.16 56714.58 88888.00 2019-03-04 10:11:11.410 063 11332.03 114.04 56714.40 88888.00 2019-03-04 10:11:11.910 063 11331.91 113.94 56714.21 88888.00 2019-03-04 10:11:12.410 063 11331.89 113.83 56714.02 88888.00 2019-03-04 10:11:12.910 063 11331.82 113.76 56713.81 88888.00 2019-03-04 10:11:13.410 063 11331.77 113.73 56713.71 88888.00 2019-03-04 10:11:13.910 063 11331.82 113.73 56713.58 88888.00 2019-03-04 10:11:14.410 063 11331.84 113.69 56713.45 88888.00 2019-03-04 10:11:14.910 063 11331.81 113.76 56713.25 88888.00 2019-03-04 10:11:15.410 063 11331.86 113.84 56713.14 88888.00 2019-03-04 10:11:15.910 063 11331.77 113.95 56713.06 88888.00 2019-03-04 10:11:16.410 063 11331.77 113.96 56712.94 88888.00 2019-03-04 10:11:16.910 063 11331.78 113.88 56712.77 88888.00 2019-03-04 10:11:17.410 063 11331.67 113.82 56712.59 88888.00 2019-03-04 10:11:17.910 063 11331.57 113.74 56712.43 88888.00 2019-03-04 10:11:18.410 063 11331.48 113.60 56712.23 88888.00 2019-03-04 10:11:18.910 063 11331.26 113.48 56711.99 88888.00 2019-03-04 10:11:19.410 063 11331.11 113.33 56711.85 88888.00 2019-03-04 10:11:19.910 063 11330.95 113.13 56711.69 88888.00 2019-03-04 10:11:20.411 063 11330.74 112.99 56711.54 88888.00 2019-03-04 10:11:20.911 063 11330.58 112.87 56711.48 88888.00 2019-03-04 10:11:21.411 063 11330.51 112.80 56711.42 88888.00 2019-03-04 10:11:21.911 063 11330.47 112.79 56711.38 88888.00 2019-03-04 10:11:22.411 063 11330.57 112.79 56711.35 88888.00 2019-03-04 10:11:22.911 063 11330.57 112.78 56711.28 88888.00 2019-03-04 10:11:23.411 063 11330.52 112.75 56711.15 88888.00 2019-03-04 10:11:23.911 063 11330.63 112.82 56711.07 88888.00 2019-03-04 10:11:24.411 063 11330.73 112.85 56710.88 88888.00 2019-03-04 10:11:24.911 063 11330.67 112.86 56710.64 88888.00 2019-03-04 10:11:25.411 063 11330.72 112.86 56710.44 88888.00 2019-03-04 10:11:25.911 063 11330.67 112.80 56710.28 88888.00 2019-03-04 10:11:26.411 063 11330.54 112.82 56710.10 88888.00 2019-03-04 10:11:26.911 063 11330.47 112.80 56709.98 88888.00 2019-03-04 10:11:27.411 063 11330.39 112.75 56709.81 88888.00 2019-03-04 10:11:27.911 063 11330.24 112.76 56709.64 88888.00 2019-03-04 10:11:28.411 063 11330.19 112.79 56709.47 88888.00 2019-03-04 10:11:28.911 063 11330.09 112.76 56709.40 88888.00 2019-03-04 10:11:29.411 063 11329.94 112.76 56709.38 88888.00 2019-03-04 10:11:29.911 063 11329.91 112.81 56709.30 88888.00 2019-03-04 10:11:30.411 063 11329.87 112.80 56709.22 88888.00 2019-03-04 10:11:30.911 063 11329.81 112.85 56709.19 88888.00 2019-03-04 10:11:31.411 063 11329.81 112.86 56709.13 88888.00 2019-03-04 10:11:31.911 063 11329.74 112.89 56709.14 88888.00 2019-03-04 10:11:32.411 063 11329.65 112.89 56709.10 88888.00 2019-03-04 10:11:32.911 063 11329.65 112.89 56709.00 88888.00 2019-03-04 10:11:33.411 063 11329.57 112.92 56708.91 88888.00 2019-03-04 10:11:33.911 063 11329.53 112.96 56708.90 88888.00 2019-03-04 10:11:34.411 063 11329.54 113.00 56708.84 88888.00 2019-03-04 10:11:34.911 063 11329.48 113.03 56708.70 88888.00 2019-03-04 10:11:35.411 063 11329.46 113.13 56708.61 88888.00 2019-03-04 10:11:35.911 063 11329.41 113.23 56708.52 88888.00 2019-03-04 10:11:36.411 063 11329.34 113.36 56708.40 88888.00 2019-03-04 10:11:36.911 063 11329.31 113.39 56708.32 88888.00 2019-03-04 10:11:37.411 063 11329.29 113.34 56708.29 88888.00 2019-03-04 10:11:37.911 063 11329.14 113.35 56708.23 88888.00 2019-03-04 10:11:38.411 063 11329.12 113.40 56708.16 88888.00 2019-03-04 10:11:38.911 063 11329.13 113.44 56708.08 88888.00 2019-03-04 10:11:39.411 063 11329.11 113.49 56707.91 88888.00 2019-03-04 10:11:39.911 063 11329.24 113.56 56707.87 88888.00 2019-03-04 10:11:40.411 063 11329.31 113.62 56707.80 88888.00 2019-03-04 10:11:40.911 063 11329.33 113.67 56707.68 88888.00 2019-03-04 10:11:41.411 063 11329.41 113.73 56707.49 88888.00 2019-03-04 10:11:41.911 063 11329.49 113.76 56707.25 88888.00 2019-03-04 10:11:42.411 063 11329.54 113.77 56707.04 88888.00 2019-03-04 10:11:42.911 063 11329.63 113.76 56706.78 88888.00 2019-03-04 10:11:43.411 063 11329.57 113.71 56706.50 88888.00 2019-03-04 10:11:43.911 063 11329.52 113.64 56706.21 88888.00 2019-03-04 10:11:44.411 063 11329.45 113.51 56705.85 88888.00 2019-03-04 10:11:44.911 063 11329.29 113.41 56705.60 88888.00 2019-03-04 10:11:45.411 063 11329.14 113.27 56705.38 88888.00 2019-03-04 10:11:45.911 063 11329.05 113.13 56705.19 88888.00 2019-03-04 10:11:46.411 063 11328.82 112.99 56705.00 88888.00 2019-03-04 10:11:46.911 063 11328.65 112.87 56704.77 88888.00 2019-03-04 10:11:47.411 063 11328.57 112.74 56704.57 88888.00 2019-03-04 10:11:47.911 063 11328.57 112.65 56704.49 88888.00 2019-03-04 10:11:48.411 063 11328.61 112.60 56704.39 88888.00 2019-03-04 10:11:48.911 063 11328.75 112.64 56704.31 88888.00 2019-03-04 10:11:49.411 063 11328.80 112.68 56704.28 88888.00 2019-03-04 10:11:49.911 063 11328.90 112.83 56704.33 88888.00 2019-03-04 10:11:50.411 063 11329.07 112.98 56704.40 88888.00 2019-03-04 10:11:50.911 063 11329.14 113.12 56704.39 88888.00 2019-03-04 10:11:51.911 063 11329.26 113.30 56704.32 88888.00 2019-03-04 10:11:52.411 063 11329.27 113.33 56704.21 88888.00 2019-03-04 10:11:52.911 063 11329.33 113.33 56704.14 88888.00 2019-03-04 10:11:53.411 063 11329.35 113.30 56704.01 88888.00 2019-03-04 10:11:53.911 063 11329.29 113.16 56703.78 88888.00 2019-03-04 10:11:54.411 063 11329.33 113.03 56703.50 88888.00 2019-03-04 10:11:54.911 063 11329.34 112.85 56703.22 88888.00 2019-03-04 10:11:55.411 063 11329.27 112.66 56702.96 88888.00 2019-03-04 10:11:55.911 063 11329.27 112.47 56702.66 88888.00 2019-03-04 10:11:56.411 063 11329.24 112.28 56702.39 88888.00 2019-03-04 10:11:56.911 063 11329.15 112.13 56702.13 88888.00 2019-03-04 10:11:57.411 063 11329.20 111.99 56702.00 88888.00 2019-03-04 10:11:57.911 063 11329.22 111.91 56701.85 88888.00 2019-03-04 10:11:58.411 063 11329.24 111.85 56701.81 88888.00 2019-03-04 10:11:58.911 063 11329.35 111.83 56701.70 88888.00 2019-03-04 10:11:59.411 063 11329.45 111.78 56701.58 88888.00 2019-03-04 10:11:59.911 063 11329.52 111.76 56701.55 88888.00 2019-03-04 10:12:00.411 063 11329.65 111.71 56701.45 88888.00 2019-03-04 10:12:00.911 063 11329.69 111.69 56701.27 88888.00 2019-03-04 10:12:01.911 063 11329.74 111.70 56700.94 88888.00 2019-03-04 10:12:02.411 063 11329.73 111.64 56700.72 88888.00 2019-03-04 10:12:02.911 063 11329.61 111.62 56700.55 88888.00 2019-03-04 10:12:03.411 063 11329.56 111.57 56700.35 88888.00 2019-03-04 10:12:03.911 063 11329.46 111.51 56700.21 88888.00 2019-03-04 10:12:04.411 063 11329.33 111.52 56700.08 88888.00 2019-03-04 10:12:04.911 063 11329.31 111.46 56699.95 88888.00 2019-03-04 10:12:05.411 063 11329.15 111.45 56699.86 88888.00 2019-03-04 10:12:05.911 063 11329.05 111.50 56699.80 88888.00 2019-03-04 10:12:06.411 063 11329.04 111.53 56699.80 88888.00 2019-03-04 10:12:06.911 063 11328.97 111.56 56699.84 88888.00 2019-03-04 10:12:07.411 063 11328.93 111.59 56699.80 88888.00 2019-03-04 10:12:07.911 063 11328.93 111.60 56699.83 88888.00 2019-03-04 10:12:08.411 063 11328.93 111.57 56699.82 88888.00 2019-03-04 10:12:08.911 063 11328.97 111.52 56699.83 88888.00 2019-03-04 10:12:09.411 063 11328.91 111.42 56699.89 88888.00 2019-03-04 10:12:09.911 063 11328.79 111.26 56699.92 88888.00 2019-03-04 10:12:10.411 063 11328.71 111.09 56699.99 88888.00 2019-03-04 10:12:10.911 063 11328.64 110.89 56700.08 88888.00 2019-03-04 10:12:11.911 063 11328.47 110.61 56700.23 88888.00 2019-03-04 10:12:12.411 063 11328.37 110.47 56700.23 88888.00 2019-03-04 10:12:12.911 063 11328.13 110.23 56700.21 88888.00 2019-03-04 10:12:13.411 063 11328.02 110.08 56700.11 88888.00 2019-03-04 10:12:13.911 063 11327.96 109.94 56700.06 88888.00 2019-03-04 10:12:14.411 063 11327.83 109.87 56699.95 88888.00 2019-03-04 10:12:14.911 063 11327.78 109.74 56699.84 88888.00 2019-03-04 10:12:15.411 063 11327.72 109.47 56699.69 88888.00 2019-03-04 10:12:15.911 063 11327.65 109.28 56699.64 88888.00 2019-03-04 10:12:16.411 063 11327.59 109.08 56699.43 88888.00 2019-03-04 10:12:16.911 063 11327.47 108.90 56699.21 88888.00 2019-03-04 10:12:17.411 063 11327.29 108.73 56699.08 88888.00 2019-03-04 10:12:17.911 063 11327.22 108.56 56698.89 88888.00 2019-03-04 10:12:18.411 063 11327.08 108.36 56698.82 88888.00 2019-03-04 10:12:18.911 063 11326.88 108.27 56698.77 88888.00 2019-03-04 10:12:19.411 063 11326.83 108.25 56698.70 88888.00 2019-03-04 10:12:19.911 063 11326.61 108.26 56698.73 88888.00 2019-03-04 10:12:20.411 063 11326.44 108.38 56698.87 88888.00 2019-03-04 10:12:20.911 063 11326.37 108.49 56699.01 88888.00 2019-03-04 10:12:21.411 063 11326.28 108.64 56699.18 88888.00 2019-03-04 10:12:21.911 063 11326.28 108.85 56699.28 88888.00 2019-03-04 10:12:22.411 063 11326.39 109.01 56699.32 88888.00 2019-03-04 10:12:22.911 063 11326.43 109.11 56699.24 88888.00 2019-03-04 10:12:23.411 063 11326.57 109.14 56699.12 88888.00 2019-03-04 10:12:23.911 063 11326.81 109.11 56698.92 88888.00 2019-03-04 10:12:24.411 063 11326.96 109.07 56698.68 88888.00 2019-03-04 10:12:24.911 063 11327.06 109.06 56698.49 88888.00 2019-03-04 10:12:25.411 063 11327.15 109.00 56698.39 88888.00 2019-03-04 10:12:25.911 063 11327.22 108.90 56698.25 88888.00 2019-03-04 10:12:26.411 063 11327.30 108.79 56698.09 88888.00 2019-03-04 10:12:26.911 063 11327.38 108.67 56697.91 88888.00 2019-03-04 10:12:27.411 063 11327.30 108.50 56697.75 88888.00 2019-03-04 10:12:27.911 063 11327.30 108.24 56697.57 88888.00 2019-03-04 10:12:28.411 063 11327.26 108.17 56697.39 88888.00 2019-03-04 10:12:28.911 063 11327.12 108.18 56697.17 88888.00 2019-03-04 10:12:29.411 063 11327.13 108.12 56696.93 88888.00 2019-03-04 10:12:29.911 063 11327.12 108.06 56696.62 88888.00 2019-03-04 10:12:30.411 063 11327.03 108.06 56696.27 88888.00 2019-03-04 10:12:30.911 063 11327.05 108.05 56696.07 88888.00 2019-03-04 10:12:31.911 063 11327.03 107.95 56695.73 88888.00 2019-03-04 10:12:32.411 063 11326.99 107.92 56695.55 88888.00 2019-03-04 10:12:32.911 063 11326.95 107.89 56695.37 88888.00 2019-03-04 10:12:33.411 063 11326.88 107.85 56695.27 88888.00 2019-03-04 10:12:33.911 063 11326.88 107.82 56695.28 88888.00 2019-03-04 10:12:34.411 063 11326.84 107.79 56695.24 88888.00 2019-03-04 10:12:34.911 063 11326.76 107.73 56695.16 88888.00 2019-03-04 10:12:35.411 063 11326.81 107.69 56695.17 88888.00 2019-03-04 10:12:35.911 063 11326.76 107.66 56695.17 88888.00 2019-03-04 10:12:36.411 063 11326.75 107.68 56695.07 88888.00 2019-03-04 10:12:36.911 063 11326.90 107.71 56695.01 88888.00 2019-03-04 10:12:37.411 063 11327.05 107.70 56694.89 88888.00 2019-03-04 10:12:37.911 063 11327.18 107.71 56694.75 88888.00 2019-03-04 10:12:38.411 063 11327.47 107.64 56694.62 88888.00 2019-03-04 10:12:38.911 063 11327.61 107.61 56694.44 88888.00 2019-03-04 10:12:39.411 063 11327.79 107.59 56694.20 88888.00 2019-03-04 10:12:39.911 063 11328.06 107.52 56694.02 88888.00 2019-03-04 10:12:40.411 063 11328.21 107.48 56693.89 88888.00 2019-03-04 10:12:40.911 063 11328.27 107.44 56693.74 88888.00 2019-03-04 10:12:41.911 063 11328.31 107.36 56693.49 88888.00 2019-03-04 10:12:42.411 063 11328.31 107.29 56693.34 88888.00 2019-03-04 10:12:42.911 063 11328.41 107.17 56693.06 88888.00 2019-03-04 10:12:43.411 063 11328.38 107.05 56692.89 88888.00 2019-03-04 10:12:43.911 063 11328.49 106.97 56692.74 88888.00 2019-03-04 10:12:44.411 063 11328.62 106.84 56692.50 88888.00 2019-03-04 10:12:44.911 063 11328.70 106.73 56692.42 88888.00 2019-03-04 10:12:45.411 063 11328.86 106.59 56692.47 88888.00 2019-03-04 10:12:45.911 063 11329.05 106.46 56692.45 88888.00 2019-03-04 10:12:46.411 063 11329.13 106.29 56692.47 88888.00 2019-03-04 10:12:46.911 063 11329.29 106.18 56692.46 88888.00 2019-03-04 10:12:47.411 063 11329.46 106.05 56692.50 88888.00 2019-03-04 10:12:47.911 063 11329.50 105.93 56692.63 88888.00 2019-03-04 10:12:48.411 063 11329.59 105.85 56692.77 88888.00 2019-03-04 10:12:48.911 063 11329.66 105.77 56692.83 88888.00 2019-03-04 10:12:49.411 063 11329.60 105.72 56692.82 88888.00 2019-03-04 10:12:49.911 063 11329.55 105.71 56692.80 88888.00 2019-03-04 10:12:50.411 063 11329.43 105.62 56692.93 88888.00 2019-03-04 10:12:50.911 063 11329.20 105.60 56693.19 88888.00 2019-03-04 10:12:51.411 063 11329.07 105.55 56693.28 88888.00 2019-03-04 10:12:51.911 063 11328.94 105.48 56693.32 88888.00 2019-03-04 10:12:52.411 063 11328.79 105.35 56693.48 88888.00 2019-03-04 10:12:52.911 063 11328.73 105.18 56693.49 88888.00 2019-03-04 10:12:53.411 063 11328.63 105.07 56693.59 88888.00 2019-03-04 10:12:53.911 063 11328.56 105.05 56693.64 88888.00 2019-03-04 10:12:54.411 063 11328.61 104.96 56693.61 88888.00 2019-03-04 10:12:54.911 063 11328.71 104.85 56693.66 88888.00 2019-03-04 10:12:55.411 063 11328.79 104.75 56693.64 88888.00 2019-03-04 10:12:55.911 063 11328.96 104.66 56693.64 88888.00 2019-03-04 10:12:56.411 063 11329.06 104.55 56693.67 88888.00 2019-03-04 10:12:56.911 063 11329.15 104.51 56693.62 88888.00 2019-03-04 10:12:57.411 063 11329.32 104.48 56693.64 88888.00 2019-03-04 10:12:57.911 063 11329.36 104.44 56693.75 88888.00 2019-03-04 10:12:58.411 063 11329.41 104.44 56693.82 88888.00 2019-03-04 10:12:58.911 063 11329.49 104.38 56694.00 88888.00 2019-03-04 10:12:59.411 063 11329.46 104.36 56694.13 88888.00 2019-03-04 10:12:59.911 063 11329.50 104.42 56694.19 88888.00 2019-03-04 10:13:00.411 063 11329.59 104.45 56694.40 88888.00 2019-03-04 10:13:00.911 063 11329.55 104.46 56694.51 88888.00 2019-03-04 10:13:01.411 063 11329.56 104.49 56694.64 88888.00 2019-03-04 10:13:01.911 063 11329.62 104.52 56694.77 88888.00 2019-03-04 10:13:02.411 063 11329.55 104.58 56694.95 88888.00 2019-03-04 10:13:02.911 063 11329.54 104.72 56695.18 88888.00 2019-03-04 10:13:03.411 063 11329.46 104.82 56695.31 88888.00 2019-03-04 10:13:03.911 063 11329.27 104.86 56695.61 88888.00 2019-03-04 10:13:04.411 063 11329.17 104.90 56695.75 88888.00 2019-03-04 10:13:04.911 063 11329.13 104.94 56695.88 88888.00 2019-03-04 10:13:05.411 063 11328.98 104.96 56695.95 88888.00 2019-03-04 10:13:05.911 063 11328.85 104.91 56695.97 88888.00 2019-03-04 10:13:06.411 063 11328.89 104.87 56695.97 88888.00 2019-03-04 10:13:06.911 063 11328.85 104.79 56695.98 88888.00 2019-03-04 10:13:07.411 063 11328.93 104.75 56695.99 88888.00 2019-03-04 10:13:07.911 063 11329.05 104.68 56695.95 88888.00 2019-03-04 10:13:08.411 063 11329.08 104.59 56695.91 88888.00 2019-03-04 10:13:08.911 063 11329.24 104.49 56695.85 88888.00 2019-03-04 10:13:09.911 063 11329.41 104.16 56695.63 88888.00 2019-03-04 10:13:10.411 063 11329.50 104.04 56695.48 88888.00 2019-03-04 10:13:10.911 063 11329.57 103.97 56695.42 88888.00 2019-03-04 10:13:11.411 063 11329.59 103.90 56695.26 88888.00 2019-03-04 10:13:11.911 063 11329.70 103.80 56695.17 88888.00 2019-03-04 10:13:12.411 063 11329.81 103.67 56695.02 88888.00 2019-03-04 10:13:12.911 063 11329.82 103.61 56694.85 88888.00 2019-03-04 10:13:13.411 063 11329.94 103.50 56694.83 88888.00 2019-03-04 10:13:13.911 063 11329.95 103.43 56694.72 88888.00 2019-03-04 10:13:14.411 063 11329.93 103.41 56694.77 88888.00 2019-03-04 10:13:14.911 063 11330.02 103.35 56694.78 88888.00 2019-03-04 10:13:15.411 063 11330.02 103.29 56694.79 88888.00 2019-03-04 10:13:15.911 063 11329.95 103.39 56694.88 88888.00 2019-03-04 10:13:16.411 063 11330.04 103.46 56694.95 88888.00 2019-03-04 10:13:16.911 063 11330.02 103.53 56695.11 88888.00 2019-03-04 10:13:17.411 063 11329.97 103.61 56695.26 88888.00 2019-03-04 10:13:17.911 063 11330.02 103.66 56695.43 88888.00 2019-03-04 10:13:18.411 063 11329.96 103.67 56695.62 88888.00 2019-03-04 10:13:18.911 063 11329.93 103.75 56695.78 88888.00 2019-03-04 10:13:19.911 063 11329.98 103.87 56696.08 88888.00 2019-03-04 10:13:20.411 063 11329.94 103.92 56696.24 88888.00 2019-03-04 10:13:20.911 063 11330.01 103.91 56696.50 88888.00 2019-03-04 10:13:21.411 063 11329.98 103.94 56696.70 88888.00 2019-03-04 10:13:21.911 063 11330.02 104.02 56696.94 88888.00 2019-03-04 10:13:22.411 063 11330.10 104.11 56697.10 88888.00 2019-03-04 10:13:22.911 063 11330.12 104.17 56697.27 88888.00 2019-03-04 10:13:23.411 063 11330.25 104.25 56697.41 88888.00 2019-03-04 10:13:23.911 063 11330.36 104.29 56697.52 88888.00 2019-03-04 10:13:24.411 063 11330.38 104.34 56697.55 88888.00 2019-03-04 10:13:24.911 063 11330.49 104.41 56697.57 88888.00 2019-03-04 10:13:25.411 063 11330.46 104.44 56697.60 88888.00 2019-03-04 10:13:25.911 063 11330.45 104.55 56697.59 88888.00 2019-03-04 10:13:26.411 063 11330.49 104.64 56697.57 88888.00 2019-03-04 10:13:26.911 063 11330.52 104.64 56697.53 88888.00 2019-03-04 10:13:27.411 063 11330.49 104.58 56697.49 88888.00 2019-03-04 10:13:27.911 063 11330.51 104.55 56697.45 88888.00 2019-03-04 10:13:28.411 063 11330.54 104.50 56697.40 88888.00 2019-03-04 10:13:28.911 063 11330.54 104.43 56697.33 88888.00 2019-03-04 10:13:29.911 063 11330.72 104.17 56697.28 88888.00 2019-03-04 10:13:30.411 063 11330.67 104.04 56697.35 88888.00 2019-03-04 10:13:30.911 063 11330.77 103.96 56697.44 88888.00 2019-03-04 10:13:31.411 063 11330.81 103.90 56697.46 88888.00 2019-03-04 10:13:31.911 063 11330.81 103.92 56697.62 88888.00 2019-03-04 10:13:32.411 063 11330.85 103.94 56697.85 88888.00 2019-03-04 10:13:32.911 063 11330.88 103.94 56697.99 88888.00 2019-03-04 10:13:33.411 063 11330.89 104.05 56698.23 88888.00 2019-03-04 10:13:33.911 063 11331.04 104.22 56698.56 88888.00 2019-03-04 10:13:34.411 063 11331.11 104.39 56698.88 88888.00 2019-03-04 10:13:34.911 063 11331.15 104.59 56699.16 88888.00 2019-03-04 10:13:35.411 063 11331.26 104.78 56699.34 88888.00 2019-03-04 10:13:35.911 063 11331.33 104.97 56699.61 88888.00 2019-03-04 10:13:36.411 063 11331.33 105.21 56699.86 88888.00 2019-03-04 10:13:36.911 063 11331.40 105.28 56700.11 88888.00 2019-03-04 10:13:37.411 063 11331.42 105.24 56700.36 88888.00 2019-03-04 10:13:37.911 063 11331.41 105.43 56700.51 88888.00 2019-03-04 10:13:38.411 063 11331.42 105.50 56700.80 88888.00 2019-03-04 10:13:38.911 063 11331.37 105.51 56701.06 88888.00 2019-03-04 10:13:39.411 063 11331.34 105.52 56701.27 88888.00 2019-03-04 10:13:39.911 063 11331.37 105.48 56701.50 88888.00 2019-03-04 10:13:40.411 063 11331.32 105.46 56701.70 88888.00 2019-03-04 10:13:40.911 063 11331.27 105.44 56701.96 88888.00 2019-03-04 10:13:41.411 063 11331.32 105.46 56702.15 88888.00 2019-03-04 10:13:41.911 063 11331.26 105.50 56702.28 88888.00 2019-03-04 10:13:42.411 063 11331.26 105.52 56702.41 88888.00 2019-03-04 10:13:43.411 063 11331.33 105.46 56702.55 88888.00 2019-03-04 10:13:43.911 063 11331.39 105.54 56702.58 88888.00 2019-03-04 10:13:44.411 063 11331.47 105.64 56702.65 88888.00 2019-03-04 10:13:44.911 063 11331.46 105.74 56702.79 88888.00 2019-03-04 10:13:45.411 063 11331.48 105.84 56702.91 88888.00 2019-03-04 10:13:45.911 063 11331.58 105.87 56703.01 88888.00 2019-03-04 10:13:46.411 063 11331.47 105.91 56703.16 88888.00 2019-03-04 10:13:46.911 063 11331.50 106.06 56703.29 88888.00 2019-03-04 10:13:47.411 063 11331.60 106.13 56703.37 88888.00 2019-03-04 10:13:47.911 063 11331.56 106.20 56703.45 88888.00 2019-03-04 10:13:48.412 063 11331.63 106.30 56703.49 88888.00 2019-03-04 10:13:48.912 063 11331.70 106.40 56703.52 88888.00 2019-03-04 10:13:49.412 063 11331.70 106.43 56703.54 88888.00 2019-03-04 10:13:49.912 063 11331.79 106.45 56703.51 88888.00 2019-03-04 10:13:50.412 063 11331.89 106.42 56703.58 88888.00 2019-03-04 10:13:50.912 063 11332.00 106.40 56703.62 88888.00 2019-03-04 10:13:51.412 063 11332.21 106.34 56703.51 88888.00 2019-03-04 10:13:51.912 063 11332.40 106.19 56703.39 88888.00 2019-03-04 10:13:52.412 063 11332.51 106.02 56703.35 88888.00 2019-03-04 10:13:52.912 063 11332.69 105.86 56703.30 88888.00 2019-03-04 10:13:53.412 063 11332.82 105.53 56703.26 88888.00 2019-03-04 10:13:53.912 063 11332.87 105.39 56703.17 88888.00 2019-03-04 10:13:54.412 063 11333.00 105.35 56703.06 88888.00 2019-03-04 10:13:54.912 063 11333.02 105.17 56702.97 88888.00 2019-03-04 10:13:55.412 063 11333.04 105.17 56702.88 88888.00 2019-03-04 10:13:55.912 063 11333.07 105.16 56702.90 88888.00 2019-03-04 10:13:56.412 063 11333.09 105.10 56702.90 88888.00 2019-03-04 10:13:56.912 063 11333.07 105.02 56702.80 88888.00 2019-03-04 10:13:57.412 063 11333.15 105.02 56702.74 88888.00 2019-03-04 10:13:57.912 063 11333.27 105.04 56702.68 88888.00 2019-03-04 10:13:58.412 063 11333.35 105.13 56702.55 88888.00 2019-03-04 10:13:58.912 063 11333.45 105.27 56702.52 88888.00 2019-03-04 10:13:59.412 063 11333.48 105.33 56702.53 88888.00 2019-03-04 10:13:59.912 063 11333.45 105.37 56702.54 88888.00 2019-03-04 10:14:00.412 063 11333.57 105.25 56702.56 88888.00 2019-03-04 10:14:00.912 063 11333.57 105.16 56702.55 88888.00 2019-03-04 10:14:01.412 063 11333.52 105.07 56702.59 88888.00 2019-03-04 10:14:01.912 063 11333.53 104.90 56702.64 88888.00 2019-03-04 10:14:02.412 063 11333.36 104.69 56702.67 88888.00 2019-03-04 10:14:02.912 063 11333.31 104.51 56702.72 88888.00 2019-03-04 10:14:03.412 063 11333.41 104.35 56702.68 88888.00 2019-03-04 10:14:03.912 063 11333.36 104.21 56702.67 88888.00 2019-03-04 10:14:04.412 063 11333.36 104.17 56702.77 88888.00 2019-03-04 10:14:04.912 063 11333.41 104.16 56702.84 88888.00 2019-03-04 10:14:05.412 063 11333.35 104.22 56702.96 88888.00 2019-03-04 10:14:05.912 063 11333.32 104.30 56703.13 88888.00 2019-03-04 10:14:06.412 063 11333.30 104.41 56703.29 88888.00 2019-03-04 10:14:06.912 063 11333.16 104.57 56703.46 88888.00 2019-03-04 10:14:07.412 063 11333.08 104.75 56703.72 88888.00 2019-03-04 10:14:07.912 063 11333.08 104.85 56703.94 88888.00 2019-03-04 10:14:08.412 063 11332.92 104.91 56704.18 88888.00 2019-03-04 10:14:08.912 063 11332.75 104.92 56704.47 88888.00 2019-03-04 10:14:09.412 063 11332.69 104.83 56704.71 88888.00 2019-03-04 10:14:09.912 063 11332.60 104.70 56704.87 88888.00 2019-03-04 10:14:10.412 063 11332.61 104.46 56705.02 88888.00 2019-03-04 10:14:10.912 063 11332.61 104.17 56705.10 88888.00 2019-03-04 10:14:11.412 063 11332.59 103.91 56705.11 88888.00 2019-03-04 10:14:11.912 063 11332.80 103.68 56705.09 88888.00 2019-03-04 10:14:12.412 063 11332.92 103.43 56705.03 88888.00 2019-03-04 10:14:12.912 063 11333.02 103.23 56704.95 88888.00 2019-03-04 10:14:13.412 063 11333.25 103.09 56704.80 88888.00 2019-03-04 10:14:13.912 063 11333.38 103.00 56704.71 88888.00 2019-03-04 10:14:14.412 063 11333.38 103.00 56704.61 88888.00 2019-03-04 10:14:14.912 063 11333.51 103.05 56704.54 88888.00 2019-03-04 10:14:15.412 063 11333.51 103.15 56704.52 88888.00 2019-03-04 10:14:15.912 063 11333.43 103.32 56704.53 88888.00 2019-03-04 10:14:16.412 063 11333.44 103.50 56704.72 88888.00 2019-03-04 10:14:16.912 063 11333.32 103.61 56704.93 88888.00 2019-03-04 10:14:17.412 063 11333.17 103.75 56705.15 88888.00 2019-03-04 10:14:17.912 063 11333.10 103.84 56705.41 88888.00 2019-03-04 10:14:18.412 063 11333.01 103.95 56705.69 88888.00 2019-03-04 10:14:18.912 063 11332.82 103.98 56706.05 88888.00 2019-03-04 10:14:19.412 063 11332.80 103.92 56706.33 88888.00 2019-03-04 10:14:19.912 063 11332.64 103.84 56706.64 88888.00 2019-03-04 10:14:20.412 063 11332.66 103.75 56706.95 88888.00 2019-03-04 10:14:20.912 063 11332.73 103.66 56707.24 88888.00 2019-03-04 10:14:21.412 063 11332.74 103.63 56707.48 88888.00 2019-03-04 10:14:21.912 063 11332.81 103.62 56707.75 88888.00 2019-03-04 10:14:22.412 063 11332.99 103.64 56707.97 88888.00 2019-03-04 10:14:22.912 063 11333.11 103.64 56708.12 88888.00 2019-03-04 10:14:23.412 063 11333.25 103.70 56708.27 88888.00 2019-03-04 10:14:23.912 063 11333.52 103.71 56708.36 88888.00 2019-03-04 10:14:24.412 063 11333.62 103.74 56708.42 88888.00 2019-03-04 10:14:24.912 063 11333.65 103.81 56708.65 88888.00 2019-03-04 10:14:25.412 063 11333.80 103.85 56708.79 88888.00 2019-03-04 10:14:25.912 063 11333.76 103.90 56708.98 88888.00 2019-03-04 10:14:26.412 063 11333.72 103.98 56709.17 88888.00 2019-03-04 10:14:26.912 063 11333.63 104.05 56709.43 88888.00 2019-03-04 10:14:27.412 063 11333.41 104.12 56709.65 88888.00 2019-03-04 10:14:27.912 063 11333.30 104.23 56709.85 88888.00 2019-03-04 10:14:28.412 063 11333.24 104.28 56710.03 88888.00 2019-03-04 10:14:28.912 063 11333.13 104.32 56710.18 88888.00 2019-03-04 10:14:29.412 063 11333.13 104.30 56710.28 88888.00 2019-03-04 10:14:29.912 063 11333.18 104.25 56710.36 88888.00 2019-03-04 10:14:30.412 063 11333.10 104.22 56710.43 88888.00 2019-03-04 10:14:30.912 063 11333.15 104.21 56710.48 88888.00 2019-03-04 10:14:31.412 063 11333.18 104.08 56710.54 88888.00 2019-03-04 10:14:31.912 063 11333.13 104.04 56710.57 88888.00 2019-03-04 10:14:32.412 063 11333.17 104.22 56710.63 88888.00 2019-03-04 10:14:32.912 063 11333.18 104.26 56710.73 88888.00 2019-03-04 10:14:33.412 063 11333.10 104.36 56710.93 88888.00 2019-03-04 10:14:33.912 063 11333.10 104.43 56711.12 88888.00 2019-03-04 10:14:34.412 063 11333.04 104.48 56711.27 88888.00 2019-03-04 10:14:34.912 063 11332.92 104.58 56711.40 88888.00 2019-03-04 10:14:35.412 063 11332.89 104.64 56711.52 88888.00 2019-03-04 10:14:35.912 063 11332.82 104.57 56711.71 88888.00 2019-03-04 10:14:36.412 063 11332.78 104.57 56711.78 88888.00 2019-03-04 10:14:36.912 063 11332.83 104.52 56711.82 88888.00 2019-03-04 10:14:37.412 063 11332.82 104.50 56711.80 88888.00 2019-03-04 10:14:37.912 063 11332.78 104.51 56711.84 88888.00 2019-03-04 10:14:38.412 063 11332.88 104.52 56711.90 88888.00 2019-03-04 10:14:38.912 063 11332.88 104.52 56711.96 88888.00 2019-03-04 10:14:39.412 063 11332.83 104.55 56711.99 88888.00 2019-03-04 10:14:39.912 063 11332.92 104.53 56712.06 88888.00 2019-03-04 10:14:40.412 063 11332.83 104.50 56712.10 88888.00 2019-03-04 10:14:40.912 063 11332.82 104.48 56712.22 88888.00 2019-03-04 10:14:41.412 063 11332.82 104.45 56712.22 88888.00 2019-03-04 10:14:41.912 063 11332.74 104.44 56712.23 88888.00 2019-03-04 10:14:42.412 063 11332.69 104.43 56712.21 88888.00 2019-03-04 10:14:42.912 063 11332.71 104.36 56712.17 88888.00 2019-03-04 10:14:43.412 063 11332.64 104.28 56712.15 88888.00 2019-03-04 10:14:43.912 063 11332.62 104.24 56712.11 88888.00 2019-03-04 10:14:44.412 063 11332.60 104.23 56712.06 88888.00 2019-03-04 10:14:44.912 063 11332.54 104.26 56712.09 88888.00 2019-03-04 10:14:45.412 063 11332.52 104.28 56712.10 88888.00 2019-03-04 10:14:45.912 063 11332.54 104.32 56712.16 88888.00 2019-03-04 10:14:46.412 063 11332.52 104.45 56712.29 88888.00 2019-03-04 10:14:46.912 063 11332.54 104.53 56712.48 88888.00 2019-03-04 10:14:47.412 063 11332.52 104.59 56712.70 88888.00 2019-03-04 10:14:47.912 063 11332.39 104.66 56712.94 88888.00 2019-03-04 10:14:48.412 063 11332.34 104.77 56713.14 88888.00 2019-03-04 10:14:48.912 063 11332.31 104.82 56713.36 88888.00 2019-03-04 10:14:49.412 063 11332.18 104.92 56713.51 88888.00 2019-03-04 10:14:49.912 063 11332.18 105.02 56713.62 88888.00 2019-03-04 10:14:50.412 063 11332.07 105.02 56713.69 88888.00 2019-03-04 10:14:50.912 063 11331.90 105.04 56713.60 88888.00 2019-03-04 10:14:51.412 063 11331.84 105.07 56713.49 88888.00 2019-03-04 10:14:51.912 063 11331.79 105.05 56713.39 88888.00 2019-03-04 10:14:52.412 063 11331.79 105.00 56713.26 88888.00 2019-03-04 10:14:52.912 063 11331.85 104.96 56713.02 88888.00 2019-03-04 10:14:53.412 063 11331.92 104.85 56712.76 88888.00 2019-03-04 10:14:53.912 063 11332.02 104.79 56712.49 88888.00 2019-03-04 10:14:54.912 063 11332.38 104.71 56712.28 88888.00 2019-03-04 10:14:55.412 063 11332.45 104.72 56712.19 88888.00 2019-03-04 10:14:55.912 063 11332.67 104.75 56712.27 88888.00 2019-03-04 10:14:56.412 063 11332.76 104.72 56712.35 88888.00 2019-03-04 10:14:56.912 063 11332.90 104.73 56712.54 88888.00 2019-03-04 10:14:57.412 063 11333.07 104.78 56712.77 88888.00 2019-03-04 10:14:57.912 063 11333.14 104.78 56713.02 88888.00 2019-03-04 10:14:58.412 063 11333.29 104.79 56713.30 88888.00 2019-03-04 10:14:58.912 063 11333.48 104.75 56713.57 88888.00 2019-03-04 10:14:59.412 063 11333.56 104.66 56713.75 88888.00 2019-03-04 10:14:59.912 063 11333.71 104.59 56713.94 88888.00 2019-03-04 10:15:00.412 063 11333.87 104.56 56714.10 88888.00 2019-03-04 10:15:00.912 063 11333.91 104.52 56714.21 88888.00 2019-03-04 10:15:01.412 063 11333.98 104.51 56714.31 88888.00 2019-03-04 10:15:01.912 063 11334.10 104.58 56714.48 88888.00 2019-03-04 10:15:02.412 063 11334.07 104.68 56714.61 88888.00 2019-03-04 10:15:02.912 063 11334.11 104.78 56714.65 88888.00 2019-03-04 10:15:03.412 063 11334.18 104.91 56714.69 88888.00 2019-03-04 10:15:03.912 063 11334.18 105.06 56714.84 88888.00 2019-03-04 10:15:04.412 063 11334.26 105.16 56714.95 88888.00 2019-03-04 10:15:04.912 063 11334.33 105.23 56715.00 88888.00 2019-03-04 10:15:05.412 063 11334.36 105.30 56715.06 88888.00 2019-03-04 10:15:05.912 063 11334.52 105.31 56715.10 88888.00 2019-03-04 10:15:06.412 063 11334.57 105.26 56715.14 88888.00 2019-03-04 10:15:06.912 063 11334.63 105.20 56715.22 88888.00 2019-03-04 10:15:07.412 063 11334.81 105.13 56715.27 88888.00 2019-03-04 10:15:07.912 063 11334.94 104.98 56715.26 88888.00 2019-03-04 10:15:08.412 063 11335.01 104.83 56715.22 88888.00 2019-03-04 10:15:08.912 063 11335.17 104.65 56715.24 88888.00 2019-03-04 10:15:09.412 063 11335.26 104.52 56715.19 88888.00 2019-03-04 10:15:09.912 063 11335.31 104.43 56715.24 88888.00 2019-03-04 10:15:10.412 063 11335.43 104.29 56715.25 88888.00 2019-03-04 10:15:10.912 063 11335.50 104.22 56715.24 88888.00 2019-03-04 10:15:11.412 063 11335.49 104.19 56715.31 88888.00 2019-03-04 10:15:11.912 063 11335.53 104.15 56715.44 88888.00 2019-03-04 10:15:12.412 063 11335.53 104.14 56715.52 88888.00 2019-03-04 10:15:12.912 063 11335.53 104.21 56715.68 88888.00 2019-03-04 10:15:13.412 063 11335.57 104.30 56715.81 88888.00 2019-03-04 10:15:13.912 063 11335.53 104.38 56715.96 88888.00 2019-03-04 10:15:14.412 063 11335.50 104.48 56716.14 88888.00 2019-03-04 10:15:14.912 063 11335.50 104.50 56716.27 88888.00 2019-03-04 10:15:15.412 063 11335.37 104.52 56716.40 88888.00 2019-03-04 10:15:15.912 063 11335.30 104.60 56716.52 88888.00 2019-03-04 10:15:16.412 063 11335.38 104.69 56716.62 88888.00 2019-03-04 10:15:16.912 063 11335.37 104.75 56716.80 88888.00 2019-03-04 10:15:17.412 063 11335.31 104.76 56716.99 88888.00 2019-03-04 10:15:17.912 063 11335.36 104.85 56717.21 88888.00 2019-03-04 10:15:18.412 063 11335.28 105.02 56717.38 88888.00 2019-03-04 10:15:18.912 063 11335.29 105.13 56717.58 88888.00 2019-03-04 10:15:19.412 063 11335.38 105.20 56717.83 88888.00 2019-03-04 10:15:19.912 063 11335.40 105.27 56718.03 88888.00 2019-03-04 10:15:20.412 063 11335.45 105.40 56718.21 88888.00 2019-03-04 10:15:20.912 063 11335.50 105.46 56718.40 88888.00 2019-03-04 10:15:21.412 063 11335.43 105.53 56718.58 88888.00 2019-03-04 10:15:21.912 063 11335.51 105.58 56718.79 88888.00 2019-03-04 10:15:22.912 063 11335.51 105.55 56718.98 88888.00 2019-03-04 10:15:23.412 063 11335.52 105.57 56719.01 88888.00 2019-03-04 10:15:23.912 063 11335.56 105.51 56719.05 88888.00 2019-03-04 10:15:24.412 063 11335.53 105.41 56719.03 88888.00 2019-03-04 10:15:24.912 063 11335.64 105.38 56719.06 88888.00 2019-03-04 10:15:25.412 063 11335.64 105.38 56719.09 88888.00 2019-03-04 10:15:25.912 063 11335.58 105.41 56719.15 88888.00 2019-03-04 10:15:26.412 063 11335.60 105.52 56719.24 88888.00 2019-03-04 10:15:26.912 063 11335.63 105.62 56719.41 88888.00 2019-03-04 10:15:27.412 063 11335.58 105.74 56719.61 88888.00 2019-03-04 10:15:27.912 063 11335.65 105.92 56719.82 88888.00 2019-03-04 10:15:28.412 063 11335.71 106.03 56719.93 88888.00 2019-03-04 10:15:28.912 063 11335.72 106.19 56720.00 88888.00 2019-03-04 10:15:29.412 063 11335.89 106.29 56720.05 88888.00 2019-03-04 10:15:29.912 063 11336.01 106.40 56720.04 88888.00 2019-03-04 10:15:30.412 063 11336.07 106.48 56720.07 88888.00 2019-03-04 10:15:30.912 063 11336.20 106.59 56720.19 88888.00 2019-03-04 10:15:31.412 063 11336.26 106.71 56720.27 88888.00 2019-03-04 10:15:31.912 063 11336.24 106.84 56720.36 88888.00 2019-03-04 10:15:32.912 063 11336.30 107.00 56720.60 88888.00 2019-03-04 10:15:33.412 063 11336.34 107.15 56720.78 88888.00 2019-03-04 10:15:33.912 063 11336.38 107.21 56721.06 88888.00 2019-03-04 10:15:34.412 063 11336.38 107.23 56721.32 88888.00 2019-03-04 10:15:34.912 063 11336.40 107.27 56721.36 88888.00 2019-03-04 10:15:35.412 063 11336.42 107.25 56721.41 88888.00 2019-03-04 10:15:35.912 063 11336.41 107.25 56721.46 88888.00 2019-03-04 10:15:36.412 063 11336.46 107.22 56721.47 88888.00 2019-03-04 10:15:36.912 063 11336.56 107.15 56721.47 88888.00 2019-03-04 10:15:37.412 063 11336.56 107.11 56721.54 88888.00 2019-03-04 10:15:37.912 063 11336.61 107.07 56721.62 88888.00 2019-03-04 10:15:38.412 063 11336.69 107.00 56721.67 88888.00 2019-03-04 10:15:38.912 063 11336.67 106.94 56721.78 88888.00 2019-03-04 10:15:39.412 063 11336.63 106.94 56721.86 88888.00 2019-03-04 10:15:39.912 063 11336.65 107.02 56721.94 88888.00 2019-03-04 10:15:40.412 063 11336.64 107.03 56722.09 88888.00 2019-03-04 10:15:40.912 063 11336.65 107.02 56722.23 88888.00 2019-03-04 10:15:41.412 063 11336.65 107.01 56722.35 88888.00 2019-03-04 10:15:41.912 063 11336.56 106.98 56722.46 88888.00 2019-03-04 10:15:42.412 063 11336.53 107.01 56722.65 88888.00 2019-03-04 10:15:42.912 063 11336.56 107.03 56722.81 88888.00 2019-03-04 10:15:43.412 063 11336.50 107.05 56722.96 88888.00 2019-03-04 10:15:43.912 063 11336.50 107.08 56723.14 88888.00 2019-03-04 10:15:44.412 063 11336.47 107.02 56723.26 88888.00 2019-03-04 10:15:44.912 063 11336.46 107.03 56723.38 88888.00 2019-03-04 10:15:45.412 063 11336.55 107.03 56723.40 88888.00 2019-03-04 10:15:46.412 063 11336.67 107.08 56723.42 88888.00 2019-03-04 10:15:46.912 063 11336.75 107.16 56723.47 88888.00 2019-03-04 10:15:47.412 063 11336.84 107.21 56723.61 88888.00 2019-03-04 10:15:47.912 063 11336.82 107.31 56723.77 88888.00 2019-03-04 10:15:48.412 063 11336.85 107.41 56723.87 88888.00 2019-03-04 10:15:48.912 063 11336.84 107.52 56724.02 88888.00 2019-03-04 10:15:49.412 063 11336.75 107.70 56724.22 88888.00 2019-03-04 10:15:49.912 063 11336.68 107.93 56724.41 88888.00 2019-03-04 10:15:50.412 063 11336.57 108.15 56724.56 88888.00 2019-03-04 10:15:50.912 063 11336.46 108.34 56724.81 88888.00 2019-03-04 10:15:51.413 063 11336.46 108.60 56724.95 88888.00 2019-03-04 10:15:51.913 063 11336.28 108.86 56725.09 88888.00 2019-03-04 10:15:52.413 063 11336.26 109.12 56725.28 88888.00 2019-03-04 10:15:52.913 063 11336.29 109.28 56725.39 88888.00 2019-03-04 10:15:53.413 063 11336.28 109.40 56725.46 88888.00 2019-03-04 10:15:53.913 063 11336.29 109.42 56725.52 88888.00 2019-03-04 10:15:54.413 063 11336.30 109.40 56725.52 88888.00 2019-03-04 10:15:54.913 063 11336.28 109.36 56725.52 88888.00 2019-03-04 10:15:55.413 063 11336.28 109.26 56725.44 88888.00 2019-03-04 10:15:55.913 063 11336.29 109.13 56725.32 88888.00 2019-03-04 10:15:56.413 063 11336.29 108.98 56725.21 88888.00 2019-03-04 10:15:56.913 063 11336.33 108.85 56725.09 88888.00 2019-03-04 10:15:57.413 063 11336.40 108.75 56724.96 88888.00 2019-03-04 10:15:57.913 063 11336.37 108.68 56724.88 88888.00 2019-03-04 10:15:58.413 063 11336.43 108.63 56724.86 88888.00 2019-03-04 10:15:58.913 063 11336.46 108.54 56724.81 88888.00 2019-03-04 10:15:59.413 063 11336.36 108.51 56724.80 88888.00 2019-03-04 10:15:59.913 063 11336.30 108.51 56724.86 88888.00 2019-03-04 10:16:00.413 063 11336.30 108.50 56725.01 88888.00 2019-03-04 10:16:00.913 063 11336.15 108.49 56725.14 88888.00 2019-03-04 10:16:01.413 063 11336.00 108.49 56725.27 88888.00 2019-03-04 10:16:01.913 063 11335.91 108.45 56725.40 88888.00 2019-03-04 10:16:02.413 063 11335.77 108.40 56725.49 88888.00 2019-03-04 10:16:02.913 063 11335.75 108.38 56725.57 88888.00 2019-03-04 10:16:03.413 063 11335.74 108.29 56725.66 88888.00 2019-03-04 10:16:03.913 063 11335.71 108.27 56725.67 88888.00 2019-03-04 10:16:04.413 063 11335.81 108.27 56725.69 88888.00 2019-03-04 10:16:04.913 063 11335.92 108.24 56725.71 88888.00 2019-03-04 10:16:05.413 063 11335.93 108.27 56725.72 88888.00 2019-03-04 10:16:05.913 063 11335.96 108.33 56725.72 88888.00 2019-03-04 10:16:06.413 063 11335.95 108.38 56725.77 88888.00 2019-03-04 10:16:06.913 063 11335.91 108.45 56725.82 88888.00 2019-03-04 10:16:07.413 063 11335.93 108.49 56725.90 88888.00 2019-03-04 10:16:07.913 063 11335.88 108.50 56725.96 88888.00 2019-03-04 10:16:08.413 063 11335.79 108.56 56725.97 88888.00 2019-03-04 10:16:08.913 063 11335.78 108.56 56726.01 88888.00 2019-03-04 10:16:09.413 063 11335.63 108.56 56726.04 88888.00 2019-03-04 10:16:09.913 063 11335.53 108.50 56726.08 88888.00 2019-03-04 10:16:10.413 063 11335.44 108.56 56726.11 88888.00 2019-03-04 10:16:10.913 063 11335.35 108.65 56726.09 88888.00 2019-03-04 10:16:11.413 063 11335.25 108.74 56726.04 88888.00 2019-03-04 10:16:11.913 063 11335.15 108.84 56725.95 88888.00 2019-03-04 10:16:12.413 063 11334.91 108.87 56725.83 88888.00 2019-03-04 10:16:12.913 063 11334.74 108.93 56725.77 88888.00 2019-03-04 10:16:13.413 063 11334.68 108.94 56725.66 88888.00 2019-03-04 10:16:13.913 063 11334.53 108.94 56725.58 88888.00 2019-03-04 10:16:14.413 063 11334.43 108.98 56725.37 88888.00 2019-03-04 10:16:14.913 063 11334.36 108.99 56725.18 88888.00 2019-03-04 10:16:15.413 063 11334.27 109.01 56725.06 88888.00 2019-03-04 10:16:15.913 063 11334.19 109.07 56724.94 88888.00 2019-03-04 10:16:16.413 063 11334.15 109.11 56724.89 88888.00 2019-03-04 10:16:16.913 063 11334.04 109.20 56724.85 88888.00 2019-03-04 10:16:17.413 063 11333.97 109.32 56724.86 88888.00 2019-03-04 10:16:17.913 063 11333.96 109.45 56724.85 88888.00 2019-03-04 10:16:18.413 063 11333.90 109.61 56724.89 88888.00 2019-03-04 10:16:18.913 063 11333.83 109.77 56725.01 88888.00 2019-03-04 10:16:19.413 063 11333.78 109.89 56725.11 88888.00 2019-03-04 10:16:19.913 063 11333.65 109.97 56725.22 88888.00 2019-03-04 10:16:20.413 063 11333.59 110.11 56725.38 88888.00 2019-03-04 10:16:20.913 063 11333.56 110.22 56725.53 88888.00 2019-03-04 10:16:21.413 063 11333.41 110.37 56725.67 88888.00 2019-03-04 10:16:21.913 063 11333.36 110.56 56725.81 88888.00 2019-03-04 10:16:22.413 063 11333.35 110.69 56725.95 88888.00 2019-03-04 10:16:22.913 063 11333.28 110.84 56726.04 88888.00 2019-03-04 10:16:23.413 063 11333.30 111.03 56726.12 88888.00 2019-03-04 10:16:23.913 063 11333.31 111.16 56726.20 88888.00 2019-03-04 10:16:24.413 063 11333.27 111.30 56726.28 88888.00 2019-03-04 10:16:24.913 063 11333.29 111.35 56726.28 88888.00 2019-03-04 10:16:25.413 063 11333.24 111.31 56726.23 88888.00 2019-03-04 10:16:25.913 063 11333.17 111.33 56726.21 88888.00 2019-03-04 10:16:26.413 063 11333.25 111.23 56726.15 88888.00 2019-03-04 10:16:26.913 063 11333.24 111.10 56726.08 88888.00 2019-03-04 10:16:27.413 063 11333.17 110.97 56725.97 88888.00 2019-03-04 10:16:27.913 063 11333.18 110.84 56725.90 88888.00 2019-03-04 10:16:28.413 063 11333.18 110.74 56725.86 88888.00 2019-03-04 10:16:28.913 063 11333.08 110.72 56725.96 88888.00 2019-03-04 10:16:29.413 063 11333.10 110.74 56726.02 88888.00 2019-03-04 10:16:29.913 063 11333.10 110.78 56726.08 88888.00 2019-03-04 10:16:30.413 063 11333.01 110.85 56726.14 88888.00 2019-03-04 10:16:30.913 063 11332.99 110.95 56726.17 88888.00 2019-03-04 10:16:31.413 063 11332.87 111.01 56726.20 88888.00 2019-03-04 10:16:31.913 063 11332.76 111.04 56726.20 88888.00 2019-03-04 10:16:32.413 063 11332.73 111.09 56726.24 88888.00 2019-03-04 10:16:32.913 063 11332.61 111.13 56726.28 88888.00 2019-03-04 10:16:33.413 063 11332.62 111.17 56726.42 88888.00 2019-03-04 10:16:33.913 063 11332.64 111.25 56726.49 88888.00 2019-03-04 10:16:34.413 063 11332.51 111.35 56726.53 88888.00 2019-03-04 10:16:34.913 063 11332.45 111.47 56726.62 88888.00 2019-03-04 10:16:35.413 063 11332.45 111.53 56726.75 88888.00 2019-03-04 10:16:35.913 063 11332.37 111.57 56726.93 88888.00 2019-03-04 10:16:36.413 063 11332.30 111.58 56727.06 88888.00 2019-03-04 10:16:36.913 063 11332.25 111.54 56727.14 88888.00 2019-03-04 10:16:37.413 063 11332.17 111.53 56727.16 88888.00 2019-03-04 10:16:37.913 063 11332.17 111.53 56727.24 88888.00 2019-03-04 10:16:38.413 063 11332.21 111.45 56727.32 88888.00 2019-03-04 10:16:38.913 063 11332.23 111.43 56727.34 88888.00 2019-03-04 10:16:39.413 063 11332.28 111.44 56727.40 88888.00 2019-03-04 10:16:39.913 063 11332.32 111.45 56727.36 88888.00 2019-03-04 10:16:40.413 063 11332.33 111.57 56727.34 88888.00 2019-03-04 10:16:40.913 063 11332.40 111.74 56727.34 88888.00 2019-03-04 10:16:41.413 063 11332.43 111.81 56727.31 88888.00 2019-03-04 10:16:41.913 063 11332.33 111.92 56727.33 88888.00 2019-03-04 10:16:42.413 063 11332.30 112.06 56727.39 88888.00 2019-03-04 10:16:42.913 063 11332.34 112.20 56727.45 88888.00 2019-03-04 10:16:43.413 063 11332.26 112.32 56727.49 88888.00 2019-03-04 10:16:43.913 063 11332.19 112.46 56727.50 88888.00 2019-03-04 10:16:44.413 063 11332.19 112.58 56727.50 88888.00 2019-03-04 10:16:44.913 063 11332.16 112.72 56727.48 88888.00 2019-03-04 10:16:45.413 063 11332.14 112.95 56727.45 88888.00 2019-03-04 10:16:45.913 063 11332.10 113.15 56727.40 88888.00 2019-03-04 10:16:46.413 063 11332.02 113.34 56727.36 88888.00 2019-03-04 10:16:46.913 063 11332.05 113.44 56727.25 88888.00 2019-03-04 10:16:47.413 063 11332.05 113.53 56727.13 88888.00 2019-03-04 10:16:47.913 063 11331.98 113.56 56727.11 88888.00 2019-03-04 10:16:48.413 063 11332.02 113.69 56727.12 88888.00 2019-03-04 10:16:48.913 063 11332.05 113.87 56727.13 88888.00 2019-03-04 10:16:49.413 063 11332.02 114.03 56727.18 88888.00 2019-03-04 10:16:49.913 063 11332.11 114.16 56727.21 88888.00 2019-03-04 10:16:50.413 063 11332.11 114.34 56727.26 88888.00 2019-03-04 10:16:50.913 063 11332.02 114.56 56727.40 88888.00 2019-03-04 10:16:51.413 063 11331.96 114.75 56727.59 88888.00 2019-03-04 10:16:51.913 063 11331.91 114.86 56727.83 88888.00 2019-03-04 10:16:52.413 063 11331.82 115.00 56727.98 88888.00 2019-03-04 10:16:52.913 063 11331.79 115.06 56728.07 88888.00 2019-03-04 10:16:53.413 063 11331.74 114.99 56728.16 88888.00 2019-03-04 10:16:53.913 063 11331.75 114.94 56728.22 88888.00 2019-03-04 10:16:54.413 063 11331.86 114.83 56728.11 88888.00 2019-03-04 10:16:54.913 063 11331.95 114.68 56727.91 88888.00 2019-03-04 10:16:55.413 063 11332.09 114.57 56727.80 88888.00 2019-03-04 10:16:55.913 063 11332.31 114.46 56727.59 88888.00 2019-03-04 10:16:56.413 063 11332.43 114.37 56727.39 88888.00 2019-03-04 10:16:56.913 063 11332.58 114.32 56727.27 88888.00 2019-03-04 10:16:57.413 063 11332.85 114.28 56727.11 88888.00 2019-03-04 10:16:57.913 063 11332.99 114.30 56726.86 88888.00 2019-03-04 10:16:58.413 063 11333.09 114.38 56726.71 88888.00 2019-03-04 10:16:58.913 063 11333.23 114.44 56726.58 88888.00 2019-03-04 10:16:59.413 063 11333.28 114.55 56726.44 88888.00 2019-03-04 10:16:59.913 063 11333.35 114.64 56726.40 88888.00 2019-03-04 10:17:00.413 063 11333.44 114.71 56726.28 88888.00 2019-03-04 10:17:00.913 063 11333.45 114.82 56726.23 88888.00 2019-03-04 10:17:01.413 063 11333.52 114.94 56726.24 88888.00 2019-03-04 10:17:01.913 063 11333.52 115.05 56726.23 88888.00 2019-03-04 10:17:02.413 063 11333.41 115.17 56726.24 88888.00 2019-03-04 10:17:02.913 063 11333.43 115.28 56726.30 88888.00 2019-03-04 10:17:03.413 063 11333.42 115.37 56726.34 88888.00 2019-03-04 10:17:03.913 063 11333.34 115.50 56726.44 88888.00 2019-03-04 10:17:04.413 063 11333.34 115.61 56726.52 88888.00 2019-03-04 10:17:04.913 063 11333.29 115.71 56726.60 88888.00 2019-03-04 10:17:05.413 063 11333.24 115.85 56726.71 88888.00 2019-03-04 10:17:05.913 063 11333.38 115.93 56726.71 88888.00 2019-03-04 10:17:06.413 063 11333.46 115.98 56726.65 88888.00 2019-03-04 10:17:06.913 063 11333.49 116.01 56726.56 88888.00 2019-03-04 10:17:07.413 063 11333.64 116.02 56726.41 88888.00 2019-03-04 10:17:07.913 063 11333.77 115.96 56726.12 88888.00 2019-03-04 10:17:08.413 063 11333.85 115.96 56725.86 88888.00 2019-03-04 10:17:08.913 063 11334.04 115.93 56725.65 88888.00 2019-03-04 10:17:09.413 063 11334.03 115.92 56725.43 88888.00 2019-03-04 10:17:09.913 063 11333.99 115.94 56725.26 88888.00 2019-03-04 10:17:10.413 063 11334.04 116.00 56725.15 88888.00 2019-03-04 10:17:10.913 063 11334.00 116.02 56725.02 88888.00 2019-03-04 10:17:11.413 063 11333.94 116.08 56724.88 88888.00 2019-03-04 10:17:11.913 063 11333.99 116.09 56724.82 88888.00 2019-03-04 10:17:12.413 063 11333.91 116.13 56724.75 88888.00 2019-03-04 10:17:12.913 063 11333.83 116.13 56724.61 88888.00 2019-03-04 10:17:13.413 063 11333.87 116.21 56724.57 88888.00 2019-03-04 10:17:13.913 063 11333.91 116.35 56724.45 88888.00 2019-03-04 10:17:14.413 063 11333.91 116.49 56724.40 88888.00 2019-03-04 10:17:14.913 063 11334.03 116.60 56724.38 88888.00 2019-03-04 10:17:15.413 063 11334.07 116.67 56724.31 88888.00 2019-03-04 10:17:15.913 063 11334.12 116.75 56724.24 88888.00 2019-03-04 10:17:16.413 063 11334.26 116.81 56724.25 88888.00 2019-03-04 10:17:16.913 063 11334.27 116.86 56724.21 88888.00 2019-03-04 10:17:17.413 063 11334.29 116.90 56724.17 88888.00 2019-03-04 10:17:17.913 063 11334.40 116.88 56724.18 88888.00 2019-03-04 10:17:18.413 063 11334.36 116.83 56724.17 88888.00 2019-03-04 10:17:18.913 063 11334.40 116.84 56724.09 88888.00 2019-03-04 10:17:19.413 063 11334.47 116.87 56723.97 88888.00 2019-03-04 10:17:19.913 063 11334.41 116.87 56723.85 88888.00 2019-03-04 10:17:20.413 063 11334.42 116.88 56723.77 88888.00 2019-03-04 10:17:20.913 063 11334.42 116.87 56723.77 88888.00 2019-03-04 10:17:21.413 063 11334.39 116.90 56723.76 88888.00 2019-03-04 10:17:21.913 063 11334.40 117.00 56723.72 88888.00 2019-03-04 10:17:22.413 063 11334.46 117.10 56723.73 88888.00 2019-03-04 10:17:22.913 063 11334.41 117.24 56723.80 88888.00 2019-03-04 10:17:23.413 063 11334.43 117.43 56723.95 88888.00 2019-03-04 10:17:23.913 063 11334.43 117.59 56724.11 88888.00 2019-03-04 10:17:24.413 063 11334.33 117.77 56724.19 88888.00 2019-03-04 10:17:24.913 063 11334.33 117.98 56724.29 88888.00 2019-03-04 10:17:25.413 063 11334.38 118.13 56724.47 88888.00 2019-03-04 10:17:25.913 063 11334.38 118.30 56724.61 88888.00 2019-03-04 10:17:26.413 063 11334.46 118.44 56724.70 88888.00 2019-03-04 10:17:26.913 063 11334.54 118.47 56724.76 88888.00 2019-03-04 10:17:27.913 063 11334.55 118.49 56724.92 88888.00 2019-03-04 10:17:28.413 063 11334.63 118.49 56725.00 88888.00 2019-03-04 10:17:28.913 063 11334.64 118.44 56725.06 88888.00 2019-03-04 10:17:29.413 063 11334.75 118.39 56725.15 88888.00 2019-03-04 10:17:29.913 063 11334.82 118.32 56725.21 88888.00 2019-03-04 10:17:30.413 063 11334.69 118.20 56725.19 88888.00 2019-03-04 10:17:30.913 063 11334.73 118.05 56725.13 88888.00 2019-03-04 10:17:31.413 063 11334.69 117.92 56725.08 88888.00 2019-03-04 10:17:31.913 063 11334.62 117.84 56725.06 88888.00 2019-03-04 10:17:32.413 063 11334.63 117.76 56725.01 88888.00 2019-03-04 10:17:32.913 063 11334.63 117.56 56724.86 88888.00 2019-03-04 10:17:33.413 063 11334.50 117.52 56724.63 88888.00 2019-03-04 10:17:33.913 063 11334.50 117.37 56724.47 88888.00 2019-03-04 10:17:34.413 063 11334.41 117.37 56724.27 88888.00 2019-03-04 10:17:34.913 063 11334.28 117.38 56723.96 88888.00 2019-03-04 10:17:35.413 063 11334.17 117.37 56723.82 88888.00 2019-03-04 10:17:35.913 063 11333.97 117.30 56723.63 88888.00 2019-03-04 10:17:36.413 063 11333.83 117.25 56723.50 88888.00 2019-03-04 10:17:36.913 063 11333.83 117.23 56723.36 88888.00 2019-03-04 10:17:37.413 063 11333.82 117.14 56723.13 88888.00 2019-03-04 10:17:37.913 063 11333.70 117.10 56722.91 88888.00 2019-03-04 10:17:38.413 063 11333.69 117.09 56722.74 88888.00 2019-03-04 10:17:38.913 063 11333.65 117.14 56722.65 88888.00 2019-03-04 10:17:39.413 063 11333.55 117.15 56722.57 88888.00 2019-03-04 10:17:39.913 063 11333.56 117.18 56722.50 88888.00 2019-03-04 10:17:40.413 063 11333.45 117.16 56722.42 88888.00 2019-03-04 10:17:40.913 063 11333.36 117.17 56722.30 88888.00 2019-03-04 10:17:41.413 063 11333.38 117.20 56722.20 88888.00 2019-03-04 10:17:41.913 063 11333.25 117.20 56722.10 88888.00 2019-03-04 10:17:42.413 063 11333.24 117.25 56721.93 88888.00 2019-03-04 10:17:42.913 063 11333.25 117.32 56721.84 88888.00 2019-03-04 10:17:43.413 063 11333.16 117.38 56721.80 88888.00 2019-03-04 10:17:43.913 063 11333.11 117.43 56721.73 88888.00 2019-03-04 10:17:44.413 063 11333.13 117.42 56721.73 88888.00 2019-03-04 10:17:44.913 063 11333.01 117.36 56721.66 88888.00 2019-03-04 10:17:45.413 063 11332.96 117.31 56721.53 88888.00 2019-03-04 10:17:45.913 063 11332.96 117.24 56721.35 88888.00 2019-03-04 10:17:46.413 063 11332.97 117.08 56721.17 88888.00 2019-03-04 10:17:46.913 063 11333.02 116.97 56720.87 88888.00 2019-03-04 10:17:47.413 063 11333.15 116.88 56720.56 88888.00 2019-03-04 10:17:47.913 063 11333.16 116.77 56720.26 88888.00 2019-03-04 10:17:48.413 063 11333.25 116.74 56720.15 88888.00 2019-03-04 10:17:48.913 063 11333.35 116.67 56720.00 88888.00 2019-03-04 10:17:49.413 063 11333.27 116.61 56719.91 88888.00 2019-03-04 10:17:49.913 063 11333.32 116.63 56719.86 88888.00 2019-03-04 10:17:50.413 063 11333.37 116.60 56719.74 88888.00 2019-03-04 10:17:50.913 063 11333.31 116.54 56719.65 88888.00 2019-03-04 10:17:51.413 063 11333.29 116.49 56719.60 88888.00 2019-03-04 10:17:51.913 063 11333.30 116.39 56719.54 88888.00 2019-03-04 10:17:52.413 063 11333.20 116.32 56719.48 88888.00 2019-03-04 10:17:52.913 063 11333.21 116.29 56719.36 88888.00 2019-03-04 10:17:53.413 063 11333.18 116.28 56719.28 88888.00 2019-03-04 10:17:53.913 063 11333.09 116.27 56719.24 88888.00 2019-03-04 10:17:54.413 063 11333.06 116.28 56719.23 88888.00 2019-03-04 10:17:54.913 063 11333.04 116.29 56719.16 88888.00 2019-03-04 10:17:55.913 063 11332.87 116.32 56718.99 88888.00 2019-03-04 10:17:56.413 063 11332.81 116.30 56718.89 88888.00 2019-03-04 10:17:56.913 063 11332.68 116.32 56718.85 88888.00 2019-03-04 10:17:57.413 063 11332.67 116.30 56718.73 88888.00 2019-03-04 10:17:57.913 063 11332.57 116.29 56718.67 88888.00 2019-03-04 10:17:58.413 063 11332.47 116.30 56718.61 88888.00 2019-03-04 10:17:58.913 063 11332.37 116.28 56718.54 88888.00 2019-03-04 10:17:59.413 063 11332.23 116.22 56718.37 88888.00 2019-03-04 10:17:59.913 063 11332.16 116.18 56718.15 88888.00 2019-03-04 10:18:00.413 063 11332.18 116.13 56717.90 88888.00 2019-03-04 10:18:00.913 063 11332.09 116.06 56717.68 88888.00 2019-03-04 10:18:01.413 063 11331.95 115.92 56717.37 88888.00 2019-03-04 10:18:01.913 063 11332.00 115.84 56717.07 88888.00 2019-03-04 10:18:02.413 063 11331.98 115.74 56716.79 88888.00 2019-03-04 10:18:02.913 063 11331.85 115.65 56716.49 88888.00 2019-03-04 10:18:03.413 063 11331.81 115.52 56716.29 88888.00 2019-03-04 10:18:03.913 063 11331.70 115.40 56716.03 88888.00 2019-03-04 10:18:04.413 063 11331.57 115.32 56715.82 88888.00 2019-03-04 10:18:04.913 063 11331.55 115.20 56715.59 88888.00 2019-03-04 10:18:05.413 063 11331.41 115.12 56715.48 88888.00 2019-03-04 10:18:05.913 063 11331.22 115.10 56715.46 88888.00 2019-03-04 10:18:06.413 063 11331.11 115.11 56715.50 88888.00 2019-03-04 10:18:06.913 063 11330.94 115.18 56715.59 88888.00 2019-03-04 10:18:07.413 063 11330.80 115.28 56715.83 88888.00 2019-03-04 10:18:07.913 063 11330.73 115.38 56716.14 88888.00 2019-03-04 10:18:08.413 063 11330.60 115.47 56716.30 88888.00 2019-03-04 10:18:08.913 063 11330.54 115.61 56716.54 88888.00 2019-03-04 10:18:09.413 063 11330.57 115.72 56716.68 88888.00 2019-03-04 10:18:09.913 063 11330.49 115.82 56716.87 88888.00 2019-03-04 10:18:10.413 063 11330.49 115.99 56716.93 88888.00 2019-03-04 10:18:10.913 063 11330.58 116.08 56717.06 88888.00 2019-03-04 10:18:11.413 063 11330.46 116.19 56717.16 88888.00 2019-03-04 10:18:11.913 063 11330.52 116.29 56717.21 88888.00 2019-03-04 10:18:12.413 063 11330.59 116.36 56717.28 88888.00 2019-03-04 10:18:12.913 063 11330.59 116.46 56717.30 88888.00 2019-03-04 10:18:13.413 063 11330.61 116.52 56717.36 88888.00 2019-03-04 10:18:13.913 063 11330.58 116.55 56717.44 88888.00 2019-03-04 10:18:14.413 063 11330.44 116.61 56717.48 88888.00 2019-03-04 10:18:14.913 063 11330.40 116.68 56717.44 88888.00 2019-03-04 10:18:15.413 063 11330.45 116.73 56717.47 88888.00 2019-03-04 10:18:15.913 063 11330.39 116.75 56717.51 88888.00 2019-03-04 10:18:16.413 063 11330.43 116.79 56717.51 88888.00 2019-03-04 10:18:16.913 063 11330.43 116.79 56717.44 88888.00 2019-03-04 10:18:17.413 063 11330.38 116.83 56717.37 88888.00 2019-03-04 10:18:17.913 063 11330.46 116.87 56717.31 88888.00 2019-03-04 10:18:18.413 063 11330.49 116.89 56717.23 88888.00 2019-03-04 10:18:18.913 063 11330.44 116.90 56717.03 88888.00 2019-03-04 10:18:19.413 063 11330.49 116.91 56716.83 88888.00 2019-03-04 10:18:19.913 063 11330.45 116.94 56716.68 88888.00 2019-03-04 10:18:20.404 063 11330.42 117.02 56716.51 88888.00 2019-03-04 10:18:20.904 063 11330.40 117.07 56716.34 88888.00 2019-03-04 10:18:21.404 063 11330.29 117.16 56716.19 88888.00 2019-03-04 10:18:21.904 063 11330.24 117.25 56716.00 88888.00 2019-03-04 10:18:22.404 063 11330.30 117.41 56715.82 88888.00 2019-03-04 10:18:22.904 063 11330.28 117.48 56715.76 88888.00 2019-03-04 10:18:23.404 063 11330.29 117.51 56715.62 88888.00 2019-03-04 10:18:23.904 063 11330.39 117.50 56715.43 88888.00 2019-03-04 10:18:24.404 063 11330.43 117.49 56715.26 88888.00 2019-03-04 10:18:24.904 063 11330.52 117.47 56715.19 88888.00 2019-03-04 10:18:25.404 063 11330.63 117.44 56715.10 88888.00 2019-03-04 10:18:25.904 063 11330.64 117.38 56715.03 88888.00 2019-03-04 10:18:26.404 063 11330.67 117.39 56714.99 88888.00 2019-03-04 10:18:26.904 063 11330.82 117.44 56715.01 88888.00 2019-03-04 10:18:27.404 063 11330.77 117.47 56715.10 88888.00 2019-03-04 10:18:27.904 063 11330.77 117.54 56715.18 88888.00 2019-03-04 10:18:28.404 063 11330.80 117.58 56715.24 88888.00 2019-03-04 10:18:28.904 063 11330.67 117.56 56715.24 88888.00 2019-03-04 10:18:29.404 063 11330.66 117.56 56715.26 88888.00 2019-03-04 10:18:29.904 063 11330.77 117.50 56715.12 88888.00 2019-03-04 10:18:30.404 063 11330.70 117.45 56715.00 88888.00 2019-03-04 10:18:30.904 063 11330.67 117.44 56714.87 88888.00 2019-03-04 10:18:31.404 063 11330.68 117.44 56714.71 88888.00 2019-03-04 10:18:31.904 063 11330.63 117.47 56714.61 88888.00 2019-03-04 10:18:32.404 063 11330.66 117.50 56714.46 88888.00 2019-03-04 10:18:32.904 063 11330.70 117.55 56714.39 88888.00 2019-03-04 10:18:33.404 063 11330.65 117.59 56714.37 88888.00 2019-03-04 10:18:33.904 063 11330.63 117.68 56714.40 88888.00 2019-03-04 10:18:34.404 063 11330.59 117.76 56714.45 88888.00 2019-03-04 10:18:34.904 063 11330.49 117.83 56714.48 88888.00 2019-03-04 10:18:35.404 063 11330.47 117.88 56714.53 88888.00 2019-03-04 10:18:35.904 063 11330.40 117.92 56714.54 88888.00 2019-03-04 10:18:36.404 063 11330.25 117.92 56714.50 88888.00 2019-03-04 10:18:36.904 063 11330.18 117.88 56714.45 88888.00 2019-03-04 10:18:37.404 063 11330.12 117.81 56714.39 88888.00 2019-03-04 10:18:37.904 063 11329.97 117.75 56714.29 88888.00 2019-03-04 10:18:38.404 063 11329.93 117.65 56714.26 88888.00 2019-03-04 10:18:39.404 063 11329.66 117.41 56713.97 88888.00 2019-03-04 10:18:39.904 063 11329.67 117.32 56713.78 88888.00 2019-03-04 10:18:40.404 063 11329.67 117.22 56713.59 88888.00 2019-03-04 10:18:40.904 063 11329.61 117.15 56713.43 88888.00 2019-03-04 10:18:41.404 063 11329.65 117.13 56713.33 88888.00 2019-03-04 10:18:41.904 063 11329.66 117.11 56713.28 88888.00 2019-03-04 10:18:42.404 063 11329.65 117.16 56713.18 88888.00 2019-03-04 10:18:42.904 063 11329.72 117.18 56713.15 88888.00 2019-03-04 10:18:43.404 063 11329.76 117.25 56713.12 88888.00 2019-03-04 10:18:43.904 063 11329.75 117.31 56713.12 88888.00 2019-03-04 10:18:44.404 063 11329.86 117.36 56713.14 88888.00 2019-03-04 10:18:44.904 063 11329.93 117.35 56713.07 88888.00 2019-03-04 10:18:45.404 063 11329.88 117.41 56712.95 88888.00 2019-03-04 10:18:45.904 063 11329.94 117.39 56712.88 88888.00 2019-03-04 10:18:46.404 063 11329.96 117.37 56712.83 88888.00 2019-03-04 10:18:46.904 063 11330.02 117.36 56712.73 88888.00 2019-03-04 10:18:47.404 063 11330.14 117.34 56712.64 88888.00 2019-03-04 10:18:47.904 063 11330.16 117.32 56712.55 88888.00 2019-03-04 10:18:48.404 063 11330.21 117.28 56712.37 88888.00 2019-03-04 10:18:49.404 063 11330.37 117.20 56712.06 88888.00 2019-03-04 10:18:49.904 063 11330.32 117.09 56711.92 88888.00 2019-03-04 10:18:50.404 063 11330.40 116.96 56711.78 88888.00 2019-03-04 10:18:50.904 063 11330.44 116.82 56711.50 88888.00 2019-03-04 10:18:51.404 063 11330.44 116.71 56711.31 88888.00 2019-03-04 10:18:51.904 063 11330.54 116.64 56711.02 88888.00 2019-03-04 10:18:52.404 063 11330.58 116.55 56710.71 88888.00 2019-03-04 10:18:52.904 063 11330.67 116.52 56710.37 88888.00 2019-03-04 10:18:53.404 063 11330.78 116.55 56710.12 88888.00 2019-03-04 10:18:53.904 063 11330.89 116.59 56709.90 88888.00 2019-03-04 10:18:54.404 063 11330.97 116.71 56709.81 88888.00 2019-03-04 10:18:54.904 063 11331.08 116.88 56709.81 88888.00 2019-03-04 10:18:55.404 063 11331.18 117.07 56709.81 88888.00 2019-03-04 10:18:55.904 063 11331.16 117.27 56709.96 88888.00 2019-03-04 10:18:56.404 063 11331.25 117.49 56710.13 88888.00 2019-03-04 10:18:56.904 063 11331.23 117.65 56710.37 88888.00 2019-03-04 10:18:57.404 063 11331.20 117.75 56710.68 88888.00 2019-03-04 10:18:57.904 063 11331.21 117.76 56711.06 88888.00 2019-03-04 10:18:58.404 063 11331.16 117.73 56711.48 88888.00 2019-03-04 10:18:58.904 063 11331.11 117.71 56711.85 88888.00 2019-03-04 10:18:59.404 063 11331.13 117.62 56712.28 88888.00 2019-03-04 10:18:59.904 063 11331.08 117.44 56712.59 88888.00 2019-03-04 10:19:00.404 063 11331.07 117.31 56712.75 88888.00 2019-03-04 10:19:00.904 063 11331.15 117.21 56712.82 88888.00 2019-03-04 10:19:01.404 063 11331.26 117.04 56712.80 88888.00 2019-03-04 10:19:01.904 063 11331.41 116.93 56712.75 88888.00 2019-03-04 10:19:02.404 063 11331.58 116.80 56712.62 88888.00 2019-03-04 10:19:02.904 063 11331.70 116.68 56712.42 88888.00 2019-03-04 10:19:03.404 063 11331.89 116.62 56712.18 88888.00 2019-03-04 10:19:03.904 063 11332.14 116.49 56711.95 88888.00 2019-03-04 10:19:04.404 063 11332.26 116.37 56711.76 88888.00 2019-03-04 10:19:04.904 063 11332.45 116.29 56711.51 88888.00 2019-03-04 10:19:05.404 063 11332.61 116.20 56711.21 88888.00 2019-03-04 10:19:05.904 063 11332.61 116.12 56710.99 88888.00 2019-03-04 10:19:06.404 063 11332.74 116.09 56710.83 88888.00 2019-03-04 10:19:06.904 063 11332.88 116.05 56710.73 88888.00 2019-03-04 10:19:07.404 063 11332.83 116.03 56710.52 88888.00 2019-03-04 10:19:07.904 063 11332.73 116.03 56710.42 88888.00 2019-03-04 10:19:08.404 063 11332.64 115.96 56710.37 88888.00 2019-03-04 10:19:08.904 063 11332.48 115.93 56710.37 88888.00 2019-03-04 10:19:09.404 063 11332.48 115.84 56710.31 88888.00 2019-03-04 10:19:09.904 063 11332.43 115.69 56710.18 88888.00 2019-03-04 10:19:10.404 063 11332.33 115.60 56710.06 88888.00 2019-03-04 10:19:10.904 063 11332.33 115.50 56709.98 88888.00 2019-03-04 10:19:11.404 063 11332.36 115.35 56709.94 88888.00 2019-03-04 10:19:11.904 063 11332.28 115.27 56709.91 88888.00 2019-03-04 10:19:12.404 063 11332.43 115.17 56709.91 88888.00 2019-03-04 10:19:12.904 063 11332.53 115.06 56709.90 88888.00 2019-03-04 10:19:13.404 063 11332.54 114.99 56709.85 88888.00 2019-03-04 10:19:13.904 063 11332.64 114.87 56709.79 88888.00 2019-03-04 10:19:14.404 063 11332.71 114.76 56709.77 88888.00 2019-03-04 10:19:14.904 063 11332.68 114.66 56709.73 88888.00 2019-03-04 10:19:15.404 063 11332.74 114.68 56709.74 88888.00 2019-03-04 10:19:15.904 063 11332.79 114.66 56709.66 88888.00 2019-03-04 10:19:16.404 063 11332.67 114.66 56709.68 88888.00 2019-03-04 10:19:16.904 063 11332.66 114.69 56709.77 88888.00 2019-03-04 10:19:17.404 063 11332.53 114.69 56709.88 88888.00 2019-03-04 10:19:17.904 063 11332.45 114.65 56710.09 88888.00 2019-03-04 10:19:18.404 063 11332.44 114.63 56710.32 88888.00 2019-03-04 10:19:18.904 063 11332.30 114.53 56710.51 88888.00 2019-03-04 10:19:19.404 063 11332.16 114.48 56710.65 88888.00 2019-03-04 10:19:19.904 063 11332.06 114.39 56710.81 88888.00 2019-03-04 10:19:20.404 063 11331.93 114.29 56710.82 88888.00 2019-03-04 10:19:20.904 063 11331.81 114.11 56710.87 88888.00 2019-03-04 10:19:21.404 063 11331.82 113.94 56710.81 88888.00 2019-03-04 10:19:21.904 063 11331.76 113.70 56710.74 88888.00 2019-03-04 10:19:22.404 063 11331.69 113.53 56710.58 88888.00 2019-03-04 10:19:22.904 063 11331.76 113.28 56710.41 88888.00 2019-03-04 10:19:23.404 063 11331.76 113.06 56710.24 88888.00 2019-03-04 10:19:23.904 063 11331.75 112.94 56710.09 88888.00 2019-03-04 10:19:24.404 063 11331.82 112.81 56710.01 88888.00 2019-03-04 10:19:24.904 063 11331.79 112.75 56710.00 88888.00 2019-03-04 10:19:25.404 063 11331.75 112.74 56710.06 88888.00 2019-03-04 10:19:25.904 063 11331.71 112.72 56710.16 88888.00 2019-03-04 10:19:26.404 063 11331.63 112.66 56710.30 88888.00 2019-03-04 10:19:26.904 063 11331.57 112.62 56710.35 88888.00 2019-03-04 10:19:27.404 063 11331.50 112.56 56710.45 88888.00 2019-03-04 10:19:27.904 063 11331.41 112.49 56710.51 88888.00 2019-03-04 10:19:28.404 063 11331.34 112.42 56710.48 88888.00 2019-03-04 10:19:28.904 063 11331.29 112.32 56710.47 88888.00 2019-03-04 10:19:29.404 063 11331.15 112.25 56710.48 88888.00 2019-03-04 10:19:29.904 063 11331.12 112.18 56710.45 88888.00 2019-03-04 10:19:30.404 063 11331.14 112.03 56710.36 88888.00 2019-03-04 10:19:30.904 063 11331.08 111.90 56710.23 88888.00 2019-03-04 10:19:31.404 063 11331.08 111.81 56710.18 88888.00 2019-03-04 10:19:31.904 063 11331.11 111.67 56710.11 88888.00 2019-03-04 10:19:32.404 063 11331.05 111.58 56710.03 88888.00 2019-03-04 10:19:32.904 063 11331.15 111.38 56709.91 88888.00 2019-03-04 10:19:33.404 063 11331.26 111.17 56709.74 88888.00 2019-03-04 10:19:33.904 063 11331.19 110.92 56709.51 88888.00 2019-03-04 10:19:34.404 063 11331.27 110.67 56709.22 88888.00 2019-03-04 10:19:34.904 063 11331.33 110.33 56709.00 88888.00 2019-03-04 10:19:35.404 063 11331.30 110.03 56708.70 88888.00 2019-03-04 10:19:35.904 063 11331.34 109.76 56708.44 88888.00 2019-03-04 10:19:36.404 063 11331.28 109.49 56708.19 88888.00 2019-03-04 10:19:36.904 063 11331.14 109.34 56708.05 88888.00 2019-03-04 10:19:37.404 063 11331.09 109.19 56707.87 88888.00 2019-03-04 10:19:37.904 063 11330.97 109.12 56707.76 88888.00 2019-03-04 10:19:38.404 063 11330.77 109.12 56707.75 88888.00 2019-03-04 10:19:38.904 063 11330.70 109.17 56707.78 88888.00 2019-03-04 10:19:39.404 063 11330.49 109.26 56707.78 88888.00 2019-03-04 10:19:39.904 063 11330.33 109.34 56707.85 88888.00 2019-03-04 10:19:40.904 063 11330.10 109.27 56707.89 88888.00 2019-03-04 10:19:41.404 063 11329.95 109.25 56707.95 88888.00 2019-03-04 10:19:41.904 063 11329.82 109.42 56707.99 88888.00 2019-03-04 10:19:42.404 063 11329.55 109.41 56707.94 88888.00 2019-03-04 10:19:42.904 063 11329.40 109.35 56707.86 88888.00 2019-03-04 10:19:43.404 063 11329.32 109.27 56707.75 88888.00 2019-03-04 10:19:43.904 063 11329.14 109.18 56707.68 88888.00 2019-03-04 10:19:44.404 063 11329.04 109.08 56707.60 88888.00 2019-03-04 10:19:44.904 063 11328.98 109.00 56707.48 88888.00 2019-03-04 10:19:45.404 063 11328.92 108.94 56707.50 88888.00 2019-03-04 10:19:45.904 063 11328.92 108.93 56707.59 88888.00 2019-03-04 10:19:46.404 063 11328.94 108.90 56707.62 88888.00 2019-03-04 10:19:46.904 063 11328.90 108.87 56707.68 88888.00 2019-03-04 10:19:47.404 063 11328.85 108.88 56707.87 88888.00 2019-03-04 10:19:47.904 063 11328.84 108.88 56708.04 88888.00 2019-03-04 10:19:48.404 063 11328.72 108.86 56708.18 88888.00 2019-03-04 10:19:48.904 063 11328.65 108.86 56708.33 88888.00 2019-03-04 10:19:49.404 063 11328.54 108.80 56708.53 88888.00 2019-03-04 10:19:49.904 063 11328.37 108.74 56708.68 88888.00 2019-03-04 10:19:50.904 063 11328.20 108.56 56708.85 88888.00 2019-03-04 10:19:51.404 063 11328.00 108.47 56708.84 88888.00 2019-03-04 10:19:51.904 063 11327.89 108.34 56708.78 88888.00 2019-03-04 10:19:52.404 063 11327.78 108.23 56708.75 88888.00 2019-03-04 10:19:52.904 063 11327.66 108.11 56708.69 88888.00 2019-03-04 10:19:53.404 063 11327.60 108.04 56708.75 88888.00 2019-03-04 10:19:53.904 063 11327.45 107.93 56708.64 88888.00 2019-03-04 10:19:54.404 063 11327.31 107.89 56708.56 88888.00 2019-03-04 10:19:54.904 063 11327.16 107.83 56708.46 88888.00 2019-03-04 10:19:55.404 063 11326.95 107.79 56708.38 88888.00 2019-03-04 10:19:55.904 063 11326.72 107.84 56708.33 88888.00 2019-03-04 10:19:56.404 063 11326.53 107.91 56708.26 88888.00 2019-03-04 10:19:56.904 063 11326.25 107.96 56708.25 88888.00 2019-03-04 10:19:57.404 063 11325.99 108.05 56708.24 88888.00 2019-03-04 10:19:57.904 063 11325.81 108.23 56708.23 88888.00 2019-03-04 10:19:58.404 063 11325.58 108.39 56708.21 88888.00 2019-03-04 10:19:58.904 063 11325.43 108.52 56708.16 88888.00 2019-03-04 10:19:59.404 063 11325.33 108.64 56708.17 88888.00 2019-03-04 10:19:59.904 063 11325.19 108.72 56708.23 88888.00 2019-03-04 10:20:00.404 063 11325.07 108.75 56708.30 88888.00 2019-03-04 10:20:00.904 063 11325.10 108.77 56708.25 88888.00 2019-03-04 10:20:01.404 063 11325.11 108.67 56708.18 88888.00 2019-03-04 10:20:01.904 063 11325.16 108.57 56708.14 88888.00 2019-03-04 10:20:02.404 063 11325.18 108.45 56708.07 88888.00 2019-03-04 10:20:02.904 063 11325.12 108.31 56708.06 88888.00 2019-03-04 10:20:03.404 063 11325.09 108.18 56707.98 88888.00 2019-03-04 10:20:03.904 063 11325.08 107.96 56707.87 88888.00 2019-03-04 10:20:04.404 063 11324.97 107.83 56707.91 88888.00 2019-03-04 10:20:04.904 063 11324.86 107.76 56707.93 88888.00 2019-03-04 10:20:05.404 063 11324.82 107.72 56708.08 88888.00 2019-03-04 10:20:05.904 063 11324.68 107.75 56708.17 88888.00 2019-03-04 10:20:06.404 063 11324.56 107.85 56708.27 88888.00 2019-03-04 10:20:06.904 063 11324.49 107.96 56708.49 88888.00 2019-03-04 10:20:07.404 063 11324.32 108.04 56708.71 88888.00 2019-03-04 10:20:07.904 063 11324.13 108.20 56709.00 88888.00 2019-03-04 10:20:08.404 063 11324.01 108.31 56709.23 88888.00 2019-03-04 10:20:08.904 063 11323.90 108.36 56709.42 88888.00 2019-03-04 10:20:09.404 063 11323.75 108.44 56709.66 88888.00 2019-03-04 10:20:09.904 063 11323.59 108.47 56709.87 88888.00 2019-03-04 10:20:10.404 063 11323.43 108.56 56710.03 88888.00 2019-03-04 10:20:10.904 063 11323.28 108.64 56710.25 88888.00 2019-03-04 10:20:11.404 063 11323.15 108.67 56710.38 88888.00 2019-03-04 10:20:11.904 063 11322.96 108.71 56710.55 88888.00 2019-03-04 10:20:12.404 063 11322.98 108.74 56710.63 88888.00 2019-03-04 10:20:12.904 063 11322.95 108.81 56710.71 88888.00 2019-03-04 10:20:13.404 063 11322.91 108.80 56710.75 88888.00 2019-03-04 10:20:13.904 063 11322.85 108.74 56710.68 88888.00 2019-03-04 10:20:14.404 063 11322.82 108.65 56710.54 88888.00 2019-03-04 10:20:14.904 063 11322.80 108.65 56710.44 88888.00 2019-03-04 10:20:15.404 063 11322.81 108.59 56710.31 88888.00 2019-03-04 10:20:15.904 063 11322.73 108.46 56710.07 88888.00 2019-03-04 10:20:16.404 063 11322.68 108.37 56709.84 88888.00 2019-03-04 10:20:16.904 063 11322.72 108.24 56709.55 88888.00 2019-03-04 10:20:17.404 063 11322.72 108.04 56709.25 88888.00 2019-03-04 10:20:17.904 063 11322.68 107.88 56708.88 88888.00 2019-03-04 10:20:18.404 063 11322.74 107.71 56708.59 88888.00 2019-03-04 10:20:18.904 063 11322.73 107.45 56708.29 88888.00 2019-03-04 10:20:19.404 063 11322.72 107.23 56708.05 88888.00 2019-03-04 10:20:19.904 063 11322.78 107.00 56707.76 88888.00 2019-03-04 10:20:20.404 063 11322.73 106.79 56707.56 88888.00 2019-03-04 10:20:20.904 063 11322.75 106.59 56707.46 88888.00 2019-03-04 10:20:21.404 063 11322.87 106.37 56707.29 88888.00 2019-03-04 10:20:22.404 063 11323.01 106.14 56707.09 88888.00 2019-03-04 10:20:22.904 063 11323.10 106.05 56706.99 88888.00 2019-03-04 10:20:23.404 063 11323.03 105.94 56707.04 88888.00 2019-03-04 10:20:23.904 063 11323.02 105.91 56707.12 88888.00 2019-03-04 10:20:24.404 063 11323.07 105.88 56707.20 88888.00 2019-03-04 10:20:24.904 063 11322.93 105.87 56707.27 88888.00 2019-03-04 10:20:25.404 063 11322.88 105.92 56707.46 88888.00 2019-03-04 10:20:25.904 063 11322.91 105.92 56707.68 88888.00 2019-03-04 10:20:26.404 063 11322.86 106.01 56707.91 88888.00 2019-03-04 10:20:26.904 063 11322.84 106.07 56707.97 88888.00 2019-03-04 10:20:27.405 063 11322.85 106.06 56707.99 88888.00 2019-03-04 10:20:27.905 063 11322.81 106.18 56708.13 88888.00 2019-03-04 10:20:28.405 063 11322.82 106.32 56708.19 88888.00 2019-03-04 10:20:28.905 063 11322.85 106.46 56708.20 88888.00 2019-03-04 10:20:29.405 063 11322.80 106.60 56708.17 88888.00 2019-03-04 10:20:29.905 063 11322.85 106.73 56708.13 88888.00 2019-03-04 10:20:30.405 063 11322.89 106.70 56708.08 88888.00 2019-03-04 10:20:30.905 063 11322.87 106.76 56708.14 88888.00 2019-03-04 10:20:31.405 063 11322.85 106.84 56708.14 88888.00 2019-03-04 10:20:31.905 063 11322.87 106.89 56708.06 88888.00 2019-03-04 10:20:32.405 063 11322.86 106.94 56708.11 88888.00 2019-03-04 10:20:32.905 063 11322.95 107.07 56708.07 88888.00 2019-03-04 10:20:33.405 063 11322.98 107.14 56708.00 88888.00 2019-03-04 10:20:33.905 063 11322.92 107.18 56707.98 88888.00 2019-03-04 10:20:34.405 063 11322.99 107.24 56708.05 88888.00 2019-03-04 10:20:34.905 063 11322.99 107.27 56708.04 88888.00 2019-03-04 10:20:35.405 063 11322.91 107.38 56708.10 88888.00 2019-03-04 10:20:35.905 063 11322.94 107.55 56708.11 88888.00 2019-03-04 10:20:36.405 063 11322.84 107.64 56708.19 88888.00 2019-03-04 10:20:36.905 063 11322.75 107.69 56708.21 88888.00 2019-03-04 10:20:37.405 063 11322.66 107.75 56708.18 88888.00 2019-03-04 10:20:37.905 063 11322.45 107.85 56708.14 88888.00 2019-03-04 10:20:38.405 063 11322.26 107.95 56708.08 88888.00 2019-03-04 10:20:38.905 063 11322.13 108.00 56708.05 88888.00 2019-03-04 10:20:39.405 063 11321.88 108.11 56708.01 88888.00 2019-03-04 10:20:39.905 063 11321.59 108.20 56707.91 88888.00 2019-03-04 10:20:40.405 063 11321.43 108.26 56707.82 88888.00 2019-03-04 10:20:40.905 063 11321.20 108.36 56707.67 88888.00 2019-03-04 10:20:41.405 063 11321.09 108.46 56707.59 88888.00 2019-03-04 10:20:42.405 063 11320.97 108.51 56707.27 88888.00 2019-03-04 10:20:42.905 063 11321.00 108.61 56707.02 88888.00 2019-03-04 10:20:43.405 063 11321.09 108.65 56706.77 88888.00 2019-03-04 10:20:43.905 063 11321.06 108.60 56706.62 88888.00 2019-03-04 10:20:44.405 063 11321.14 108.54 56706.44 88888.00 2019-03-04 10:20:44.905 063 11321.21 108.40 56706.31 88888.00 2019-03-04 10:20:45.405 063 11321.30 108.23 56706.17 88888.00 2019-03-04 10:20:45.905 063 11321.48 108.04 56705.95 88888.00 2019-03-04 10:20:46.405 063 11321.63 107.82 56705.76 88888.00 2019-03-04 10:20:46.905 063 11321.78 107.66 56705.54 88888.00 2019-03-04 10:20:47.405 063 11321.94 107.54 56705.32 88888.00 2019-03-04 10:20:47.905 063 11322.05 107.48 56705.04 88888.00 2019-03-04 10:20:48.405 063 11322.13 107.55 56704.76 88888.00 2019-03-04 10:20:48.905 063 11322.23 107.63 56704.51 88888.00 2019-03-04 10:20:49.405 063 11322.23 107.77 56704.27 88888.00 2019-03-04 10:20:49.905 063 11322.12 107.91 56704.02 88888.00 2019-03-04 10:20:50.405 063 11322.15 108.06 56703.84 88888.00 2019-03-04 10:20:50.905 063 11322.05 108.24 56703.72 88888.00 2019-03-04 10:20:51.405 063 11321.94 108.41 56703.65 88888.00 2019-03-04 10:20:51.905 063 11321.77 108.57 56703.61 88888.00 2019-03-04 10:20:52.405 063 11321.59 108.63 56703.61 88888.00 2019-03-04 10:20:52.905 063 11321.43 108.71 56703.63 88888.00 2019-03-04 10:20:53.405 063 11321.42 108.79 56703.72 88888.00 2019-03-04 10:20:53.905 063 11321.30 108.81 56703.81 88888.00 2019-03-04 10:20:54.405 063 11321.26 108.80 56703.86 88888.00 2019-03-04 10:20:54.905 063 11321.28 108.79 56703.81 88888.00 2019-03-04 10:20:55.405 063 11321.36 108.78 56703.72 88888.00 2019-03-04 10:20:55.905 063 11321.47 108.81 56703.56 88888.00 2019-03-04 10:20:56.405 063 11321.63 108.81 56703.50 88888.00 2019-03-04 10:20:56.905 063 11321.73 108.83 56703.35 88888.00 2019-03-04 10:20:57.405 063 11321.88 108.87 56703.11 88888.00 2019-03-04 10:20:57.905 063 11322.17 108.94 56702.91 88888.00 2019-03-04 10:20:58.405 063 11322.29 109.02 56702.74 88888.00 2019-03-04 10:20:58.905 063 11322.45 109.14 56702.59 88888.00 2019-03-04 10:20:59.405 063 11322.66 109.28 56702.41 88888.00 2019-03-04 10:20:59.905 063 11322.81 109.43 56702.17 88888.00 2019-03-04 10:21:00.405 063 11322.86 109.59 56701.96 88888.00 2019-03-04 10:21:00.905 063 11323.00 109.69 56701.83 88888.00 2019-03-04 10:21:01.405 063 11322.99 109.79 56701.60 88888.00 2019-03-04 10:21:01.905 063 11323.06 109.85 56701.40 88888.00 2019-03-04 10:21:02.405 063 11323.12 109.82 56701.20 88888.00 2019-03-04 10:21:02.905 063 11323.09 109.81 56701.00 88888.00 2019-03-04 10:21:03.405 063 11323.05 109.81 56700.79 88888.00 2019-03-04 10:21:03.905 063 11323.06 109.76 56700.57 88888.00 2019-03-04 10:21:04.405 063 11323.02 109.79 56700.34 88888.00 2019-03-04 10:21:04.905 063 11323.02 109.76 56700.20 88888.00 2019-03-04 10:21:05.405 063 11323.09 109.72 56699.91 88888.00 2019-03-04 10:21:05.905 063 11323.01 109.72 56699.65 88888.00 2019-03-04 10:21:06.405 063 11323.08 109.73 56699.56 88888.00 2019-03-04 10:21:06.905 063 11323.15 109.68 56699.43 88888.00 2019-03-04 10:21:07.405 063 11323.15 109.81 56699.32 88888.00 2019-03-04 10:21:07.905 063 11323.27 109.88 56699.31 88888.00 2019-03-04 10:21:08.405 063 11323.35 109.96 56699.29 88888.00 2019-03-04 10:21:08.905 063 11323.34 110.02 56699.27 88888.00 2019-03-04 10:21:09.405 063 11323.49 110.00 56699.15 88888.00 2019-03-04 10:21:09.905 063 11323.59 109.95 56698.93 88888.00 2019-03-04 10:21:10.405 063 11323.65 109.95 56698.75 88888.00 2019-03-04 10:21:10.905 063 11323.76 109.95 56698.63 88888.00 2019-03-04 10:21:11.405 063 11323.85 109.95 56698.51 88888.00 2019-03-04 10:21:11.905 063 11323.89 109.96 56698.37 88888.00 2019-03-04 10:21:12.405 063 11324.12 109.97 56698.26 88888.00 2019-03-04 10:21:12.905 063 11324.20 109.97 56698.03 88888.00 2019-03-04 10:21:13.405 063 11324.32 109.99 56697.78 88888.00 2019-03-04 10:21:13.905 063 11324.52 109.96 56697.49 88888.00 2019-03-04 10:21:14.405 063 11324.70 109.92 56697.14 88888.00 2019-03-04 10:21:14.905 063 11324.90 109.92 56696.77 88888.00 2019-03-04 10:21:15.405 063 11325.15 109.88 56696.37 88888.00 2019-03-04 10:21:15.905 063 11325.30 109.89 56695.98 88888.00 2019-03-04 10:21:16.405 063 11325.43 109.95 56695.72 88888.00 2019-03-04 10:21:16.905 063 11325.56 109.97 56695.52 88888.00 2019-03-04 10:21:17.405 063 11325.60 109.97 56695.39 88888.00 2019-03-04 10:21:17.905 063 11325.57 109.99 56695.39 88888.00 2019-03-04 10:21:18.405 063 11325.57 109.97 56695.39 88888.00 2019-03-04 10:21:18.905 063 11325.53 109.95 56695.48 88888.00 2019-03-04 10:21:19.405 063 11325.49 109.93 56695.50 88888.00 2019-03-04 10:21:19.905 063 11325.50 109.85 56695.50 88888.00 2019-03-04 10:21:20.405 063 11325.45 109.75 56695.52 88888.00 2019-03-04 10:21:20.905 063 11325.43 109.75 56695.40 88888.00 2019-03-04 10:21:21.405 063 11325.49 109.70 56695.30 88888.00 2019-03-04 10:21:21.905 063 11325.49 109.66 56695.15 88888.00 2019-03-04 10:21:22.405 063 11325.56 109.65 56695.05 88888.00 2019-03-04 10:21:22.905 063 11325.69 109.63 56694.95 88888.00 2019-03-04 10:21:23.905 063 11325.76 109.58 56694.65 88888.00 2019-03-04 10:21:24.405 063 11325.81 109.53 56694.53 88888.00 2019-03-04 10:21:24.905 063 11325.85 109.47 56694.46 88888.00 2019-03-04 10:21:25.405 063 11325.91 109.40 56694.47 88888.00 2019-03-04 10:21:25.905 063 11325.98 109.32 56694.53 88888.00 2019-03-04 10:21:26.405 063 11325.93 109.26 56694.64 88888.00 2019-03-04 10:21:26.905 063 11326.00 109.24 56694.82 88888.00 2019-03-04 10:21:27.405 063 11326.23 109.12 56694.98 88888.00 2019-03-04 10:21:27.905 063 11326.33 109.05 56695.16 88888.00 2019-03-04 10:21:28.405 063 11326.53 108.98 56695.33 88888.00 2019-03-04 10:21:28.905 063 11326.76 108.81 56695.47 88888.00 2019-03-04 10:21:29.405 063 11326.91 108.68 56695.59 88888.00 2019-03-04 10:21:29.905 063 11327.20 108.50 56695.68 88888.00 2019-03-04 10:21:30.405 063 11327.44 108.27 56695.75 88888.00 2019-03-04 10:21:30.905 063 11327.65 108.06 56695.81 88888.00 2019-03-04 10:21:31.405 063 11327.89 107.97 56695.92 88888.00 2019-03-04 10:21:31.905 063 11328.07 107.85 56695.95 88888.00 2019-03-04 10:21:32.405 063 11328.21 107.75 56695.94 88888.00 2019-03-04 10:21:32.905 063 11328.47 107.65 56695.91 88888.00 2019-03-04 10:21:34.405 063 11328.98 107.49 56695.65 88888.00 2019-03-04 10:21:34.905 063 11329.18 107.38 56695.46 88888.00 2019-03-04 10:21:35.405 063 11329.36 107.37 56695.29 88888.00 2019-03-04 10:21:35.905 063 11329.59 107.42 56695.08 88888.00 2019-03-04 10:21:36.405 063 11329.74 107.44 56694.90 88888.00 2019-03-04 10:21:36.905 063 11329.87 107.49 56694.72 88888.00 2019-03-04 10:21:37.405 063 11330.09 107.56 56694.53 88888.00 2019-03-04 10:21:37.905 063 11330.18 107.69 56694.45 88888.00 2019-03-04 10:21:38.405 063 11330.24 107.83 56694.27 88888.00 2019-03-04 10:21:38.905 063 11330.35 107.99 56694.13 88888.00 2019-03-04 10:21:39.405 063 11330.38 108.10 56694.02 88888.00 2019-03-04 10:21:39.905 063 11330.50 108.19 56694.00 88888.00 2019-03-04 10:21:40.405 063 11330.65 108.20 56693.93 88888.00 2019-03-04 10:21:40.905 063 11330.82 108.24 56693.80 88888.00 2019-03-04 10:21:41.405 063 11330.94 108.23 56693.64 88888.00 2019-03-04 10:21:41.905 063 11331.12 108.19 56693.60 88888.00 2019-03-04 10:21:42.405 063 11331.19 108.16 56693.49 88888.00 2019-03-04 10:21:42.905 063 11331.26 108.19 56693.45 88888.00 2019-03-04 10:21:43.905 063 11331.53 108.11 56693.29 88888.00 2019-03-04 10:21:44.405 063 11331.67 108.16 56693.31 88888.00 2019-03-04 10:21:44.905 063 11331.85 108.24 56693.30 88888.00 2019-03-04 10:21:45.405 063 11332.03 108.34 56693.36 88888.00 2019-03-04 10:21:45.905 063 11332.25 108.39 56693.36 88888.00 2019-03-04 10:21:46.405 063 11332.50 108.44 56693.43 88888.00 2019-03-04 10:21:46.905 063 11332.60 108.51 56693.43 88888.00 2019-03-04 10:21:47.405 063 11332.82 108.46 56693.50 88888.00 2019-03-04 10:21:47.905 063 11333.06 108.36 56693.35 88888.00 2019-03-04 10:21:48.405 063 11333.15 108.27 56693.22 88888.00 2019-03-04 10:21:48.905 063 11333.37 108.16 56693.04 88888.00 2019-03-04 10:21:49.405 063 11333.57 107.95 56692.77 88888.00 2019-03-04 10:21:49.905 063 11333.72 107.73 56692.53 88888.00 2019-03-04 10:21:50.405 063 11333.86 107.56 56692.26 88888.00 2019-03-04 10:21:50.905 063 11334.01 107.29 56691.80 88888.00 2019-03-04 10:21:51.405 063 11334.10 107.08 56691.43 88888.00 2019-03-04 10:21:51.905 063 11334.22 106.95 56691.10 88888.00 2019-03-04 10:21:52.405 063 11334.40 106.81 56690.88 88888.00 2019-03-04 10:21:52.905 063 11334.42 106.86 56690.77 88888.00 2019-03-04 10:21:53.405 063 11334.55 106.90 56690.83 88888.00 2019-03-04 10:21:53.905 063 11334.60 106.97 56690.90 88888.00 2019-03-04 10:21:54.405 063 11334.67 107.18 56691.05 88888.00 2019-03-04 10:21:54.905 063 11334.71 107.35 56691.23 88888.00 2019-03-04 10:21:55.405 063 11334.73 107.45 56691.35 88888.00 2019-03-04 10:21:55.905 063 11334.76 107.63 56691.51 88888.00 2019-03-04 10:21:56.405 063 11334.85 107.75 56691.60 88888.00 2019-03-04 10:21:56.905 063 11334.99 107.85 56691.61 88888.00 2019-03-04 10:21:57.405 063 11335.08 107.98 56691.70 88888.00 2019-03-04 10:21:57.905 063 11335.24 108.10 56691.71 88888.00 2019-03-04 10:21:58.405 063 11335.39 108.13 56691.70 88888.00 2019-03-04 10:21:58.905 063 11335.59 108.16 56691.73 88888.00 2019-03-04 10:21:59.405 063 11335.88 108.20 56691.71 88888.00 2019-03-04 10:21:59.905 063 11336.15 108.22 56691.81 88888.00 2019-03-04 10:22:00.405 063 11336.38 108.18 56691.74 88888.00 2019-03-04 10:22:00.905 063 11336.74 108.03 56691.84 88888.00 2019-03-04 10:22:01.905 063 11337.21 107.82 56691.81 88888.00 2019-03-04 10:22:02.405 063 11337.55 107.63 56691.77 88888.00 2019-03-04 10:22:02.905 063 11337.76 107.47 56691.61 88888.00 2019-03-04 10:22:03.405 063 11337.85 107.30 56691.32 88888.00 2019-03-04 10:22:03.905 063 11338.09 107.22 56691.23 88888.00 2019-03-04 10:22:04.405 063 11338.28 107.15 56691.15 88888.00 2019-03-04 10:22:04.905 063 11338.46 107.10 56690.97 88888.00 2019-03-04 10:22:05.405 063 11338.66 107.09 56690.64 88888.00 2019-03-04 10:22:05.905 063 11338.79 107.10 56690.43 88888.00 2019-03-04 10:22:06.405 063 11338.90 107.20 56690.35 88888.00 2019-03-04 10:22:06.905 063 11339.01 107.34 56690.06 88888.00 2019-03-04 10:22:07.405 063 11339.05 107.45 56689.78 88888.00 2019-03-04 10:22:07.905 063 11339.13 107.57 56689.46 88888.00 2019-03-04 10:22:08.405 063 11339.39 107.65 56689.31 88888.00 2019-03-04 10:22:08.905 063 11339.59 107.72 56689.33 88888.00 2019-03-04 10:22:09.405 063 11339.64 107.83 56689.23 88888.00 2019-03-04 10:22:09.905 063 11339.75 107.91 56689.14 88888.00 2019-03-04 10:22:10.405 063 11339.91 107.93 56689.07 88888.00 2019-03-04 10:22:10.905 063 11340.02 107.88 56688.98 88888.00 2019-03-04 10:22:11.405 063 11340.17 107.89 56688.98 88888.00 2019-03-04 10:22:11.905 063 11340.31 107.90 56689.02 88888.00 2019-03-04 10:22:12.405 063 11340.31 107.92 56688.89 88888.00 2019-03-04 10:22:12.905 063 11340.46 107.83 56688.92 88888.00 2019-03-04 10:22:13.405 063 11340.53 107.64 56689.13 88888.00 2019-03-04 10:22:13.905 063 11340.58 107.45 56689.10 88888.00 2019-03-04 10:22:14.405 063 11340.70 107.25 56689.14 88888.00 2019-03-04 10:22:14.905 063 11340.60 107.04 56689.27 88888.00 2019-03-04 10:22:15.405 063 11340.75 106.81 56689.55 88888.00 2019-03-04 10:22:15.905 063 11340.86 106.56 56689.78 88888.00 2019-03-04 10:22:16.405 063 11340.91 106.37 56689.68 88888.00 2019-03-04 10:22:16.905 063 11341.09 106.15 56689.88 88888.00 2019-03-04 10:22:17.405 063 11341.14 105.92 56689.90 88888.00 2019-03-04 10:22:17.905 063 11341.22 105.72 56689.70 88888.00 2019-03-04 10:22:18.405 063 11341.40 105.55 56689.39 88888.00 2019-03-04 10:22:18.905 063 11341.57 105.46 56689.04 88888.00 2019-03-04 10:22:19.405 063 11341.65 105.44 56688.74 88888.00 2019-03-04 10:22:19.905 063 11341.83 105.43 56688.44 88888.00 2019-03-04 10:22:20.405 063 11341.95 105.45 56688.03 88888.00 2019-03-04 10:22:20.905 063 11341.98 105.54 56687.75 88888.00 2019-03-04 10:22:21.405 063 11342.12 105.66 56687.64 88888.00 2019-03-04 10:22:21.905 063 11342.17 105.74 56687.67 88888.00 2019-03-04 10:22:22.405 063 11342.16 105.77 56687.75 88888.00 2019-03-04 10:22:22.905 063 11342.27 105.79 56687.82 88888.00 2019-03-04 10:22:23.405 063 11342.30 105.74 56687.73 88888.00 2019-03-04 10:22:23.905 063 11342.27 105.69 56687.65 88888.00 2019-03-04 10:22:24.405 063 11342.38 105.55 56687.73 88888.00 2019-03-04 10:22:24.905 063 11342.45 105.34 56687.93 88888.00 2019-03-04 10:22:25.405 063 11342.45 105.12 56688.09 88888.00 2019-03-04 10:22:25.905 063 11342.48 104.87 56688.22 88888.00 2019-03-04 10:22:26.405 063 11342.46 104.64 56688.16 88888.00 2019-03-04 10:22:26.905 063 11342.46 104.37 56688.09 88888.00 2019-03-04 10:22:27.405 063 11342.58 104.05 56687.88 88888.00 2019-03-04 10:22:27.905 063 11342.58 103.81 56687.78 88888.00 2019-03-04 10:22:28.405 063 11342.65 103.62 56687.79 88888.00 2019-03-04 10:22:28.905 063 11342.74 103.49 56687.82 88888.00 2019-03-04 10:22:29.405 063 11342.82 103.39 56687.59 88888.00 2019-03-04 10:22:29.905 063 11342.93 103.40 56687.31 88888.00 2019-03-04 10:22:30.405 063 11343.11 103.44 56687.37 88888.00 2019-03-04 10:22:30.905 063 11343.22 103.53 56687.31 88888.00 2019-03-04 10:22:31.405 063 11343.32 103.67 56687.12 88888.00 2019-03-04 10:22:31.905 063 11343.48 103.80 56687.24 88888.00 2019-03-04 10:22:32.405 063 11343.56 104.02 56687.19 88888.00 2019-03-04 10:22:32.905 063 11343.67 104.26 56687.32 88888.00 2019-03-04 10:22:33.405 063 11343.73 104.45 56687.71 88888.00 2019-03-04 10:22:33.905 063 11343.73 104.66 56687.85 88888.00 2019-03-04 10:22:34.405 063 11343.72 104.87 56688.12 88888.00 2019-03-04 10:22:35.405 063 11343.63 104.97 56688.79 88888.00 2019-03-04 10:22:35.905 063 11343.57 104.96 56688.88 88888.00 2019-03-04 10:22:36.405 063 11343.49 104.83 56689.00 88888.00 2019-03-04 10:22:36.905 063 11343.36 104.63 56689.08 88888.00 2019-03-04 10:22:37.405 063 11343.35 104.44 56689.18 88888.00 2019-03-04 10:22:37.905 063 11343.32 104.21 56689.29 88888.00 2019-03-04 10:22:38.405 063 11343.21 104.01 56689.33 88888.00 2019-03-04 10:22:38.905 063 11343.25 103.88 56689.30 88888.00 2019-03-04 10:22:39.405 063 11343.32 103.77 56689.18 88888.00 2019-03-04 10:22:39.905 063 11343.29 103.77 56689.12 88888.00 2019-03-04 10:22:40.405 063 11343.37 103.85 56689.07 88888.00 2019-03-04 10:22:40.905 063 11343.35 103.87 56689.14 88888.00 2019-03-04 10:22:41.405 063 11343.28 103.87 56689.21 88888.00 2019-03-04 10:22:41.905 063 11343.35 103.83 56689.32 88888.00 2019-03-04 10:22:42.405 063 11343.28 103.71 56689.43 88888.00 2019-03-04 10:22:42.905 063 11343.22 103.62 56689.55 88888.00 2019-03-04 10:22:43.405 063 11343.15 103.53 56689.69 88888.00 2019-03-04 10:22:43.905 063 11343.07 103.36 56689.77 88888.00 2019-03-04 10:22:44.405 063 11342.90 103.23 56689.79 88888.00 2019-03-04 10:22:45.405 063 11342.52 102.93 56690.00 88888.00 2019-03-04 10:22:45.905 063 11342.23 102.78 56690.13 88888.00 2019-03-04 10:22:46.405 063 11342.12 102.56 56690.41 88888.00 2019-03-04 10:22:46.905 063 11341.86 102.38 56690.77 88888.00 2019-03-04 10:22:47.405 063 11341.75 102.24 56690.97 88888.00 2019-03-04 10:22:47.905 063 11341.65 102.08 56691.29 88888.00 2019-03-04 10:22:48.405 063 11341.37 101.93 56691.74 88888.00 2019-03-04 10:22:48.905 063 11341.23 101.80 56691.97 88888.00 2019-03-04 10:22:49.405 063 11341.16 101.67 56692.37 88888.00 2019-03-04 10:22:49.905 063 11341.05 101.58 56692.72 88888.00 2019-03-04 10:22:50.406 063 11340.94 101.46 56693.16 88888.00 2019-03-04 10:22:50.906 063 11340.95 101.31 56693.59 88888.00 2019-03-04 10:22:51.406 063 11340.93 101.22 56693.99 88888.00 2019-03-04 10:22:51.906 063 11340.87 101.16 56694.33 88888.00 2019-03-04 10:22:52.406 063 11340.87 101.09 56694.49 88888.00 2019-03-04 10:22:52.906 063 11340.72 100.96 56694.59 88888.00 2019-03-04 10:22:53.406 063 11340.74 100.84 56694.97 88888.00 2019-03-04 10:22:53.906 063 11340.89 100.67 56695.01 88888.00 2019-03-04 10:22:54.406 063 11340.91 100.45 56694.77 88888.00 2019-03-04 10:22:55.406 063 11341.14 99.94 56694.76 88888.00 2019-03-04 10:22:55.906 063 11341.20 99.68 56694.53 88888.00 2019-03-04 10:22:56.406 063 11341.23 99.48 56694.25 88888.00 2019-03-04 10:22:56.906 063 11341.20 99.25 56694.05 88888.00 2019-03-04 10:22:57.406 063 11341.12 99.12 56693.94 88888.00 2019-03-04 10:22:57.906 063 11341.13 99.05 56693.91 88888.00 2019-03-04 10:22:58.406 063 11341.08 98.94 56693.92 88888.00 2019-03-04 10:22:58.906 063 11341.00 98.87 56693.98 88888.00 2019-03-04 10:22:59.406 063 11340.94 98.83 56693.87 88888.00 2019-03-04 10:22:59.906 063 11340.84 98.74 56693.91 88888.00 2019-03-04 10:23:00.406 063 11340.63 98.68 56694.01 88888.00 2019-03-04 10:23:00.906 063 11340.64 98.65 56694.38 88888.00 2019-03-04 10:23:01.406 063 11340.71 98.59 56694.66 88888.00 2019-03-04 10:23:01.906 063 11340.67 98.56 56694.69 88888.00 2019-03-04 10:23:02.406 063 11340.72 98.51 56694.78 88888.00 2019-03-04 10:23:02.906 063 11340.82 98.38 56694.97 88888.00 2019-03-04 10:23:03.406 063 11340.92 98.33 56694.91 88888.00 2019-03-04 10:23:03.906 063 11340.96 98.30 56694.78 88888.00 2019-03-04 10:23:04.406 063 11340.92 98.32 56694.70 88888.00 2019-03-04 10:23:04.906 063 11340.96 98.33 56694.75 88888.00 2019-03-04 10:23:05.406 063 11340.94 98.40 56694.60 88888.00 2019-03-04 10:23:05.906 063 11340.79 98.47 56694.44 88888.00 2019-03-04 10:23:06.406 063 11340.71 98.51 56694.51 88888.00 2019-03-04 10:23:06.906 063 11340.77 98.54 56694.53 88888.00 2019-03-04 10:23:07.406 063 11340.72 98.58 56694.53 88888.00 2019-03-04 10:23:07.906 063 11340.58 98.67 56694.51 88888.00 2019-03-04 10:23:08.406 063 11340.50 98.77 56694.69 88888.00 2019-03-04 10:23:08.906 063 11340.36 98.81 56694.96 88888.00 2019-03-04 10:23:09.406 063 11340.05 98.95 56695.22 88888.00 2019-03-04 10:23:09.906 063 11339.82 99.06 56695.61 88888.00 2019-03-04 10:23:10.406 063 11339.49 99.25 56696.04 88888.00 2019-03-04 10:23:10.906 063 11339.18 99.41 56696.53 88888.00 2019-03-04 10:23:11.406 063 11338.95 99.47 56697.09 88888.00 2019-03-04 10:23:11.906 063 11338.70 99.53 56697.77 88888.00 2019-03-04 10:23:12.406 063 11338.53 99.55 56698.37 88888.00 2019-03-04 10:23:12.906 063 11338.44 99.49 56698.79 88888.00 2019-03-04 10:23:13.406 063 11338.24 99.38 56699.13 88888.00 2019-03-04 10:23:13.906 063 11338.10 99.21 56699.46 88888.00 2019-03-04 10:23:14.406 063 11338.10 98.98 56699.73 88888.00 2019-03-04 10:23:14.906 063 11338.00 98.78 56699.92 88888.00 2019-03-04 10:23:15.406 063 11337.90 98.54 56700.14 88888.00 2019-03-04 10:23:15.906 063 11337.88 98.30 56700.29 88888.00 2019-03-04 10:23:16.406 063 11337.79 98.02 56700.43 88888.00 2019-03-04 10:23:16.906 063 11337.77 97.82 56700.48 88888.00 2019-03-04 10:23:17.406 063 11337.79 97.56 56700.57 88888.00 2019-03-04 10:23:17.906 063 11337.70 97.34 56700.67 88888.00 2019-03-04 10:23:18.406 063 11337.76 97.14 56700.65 88888.00 2019-03-04 10:23:18.906 063 11337.81 96.91 56700.60 88888.00 2019-03-04 10:23:19.406 063 11337.70 96.69 56700.35 88888.00 2019-03-04 10:23:19.906 063 11337.70 96.59 56699.99 88888.00 2019-03-04 10:23:20.406 063 11337.72 96.50 56699.69 88888.00 2019-03-04 10:23:20.906 063 11337.59 96.50 56699.27 88888.00 2019-03-04 10:23:21.406 063 11337.46 96.55 56698.83 88888.00 2019-03-04 10:23:21.906 063 11337.33 96.70 56698.44 88888.00 2019-03-04 10:23:22.406 063 11337.11 96.93 56698.05 88888.00 2019-03-04 10:23:22.906 063 11336.88 97.22 56697.78 88888.00 2019-03-04 10:23:23.406 063 11336.68 97.51 56697.59 88888.00 2019-03-04 10:23:23.906 063 11336.38 97.81 56697.58 88888.00 2019-03-04 10:23:24.406 063 11336.14 98.12 56697.61 88888.00 2019-03-04 10:23:24.906 063 11335.91 98.34 56697.68 88888.00 2019-03-04 10:23:25.406 063 11335.57 98.56 56697.80 88888.00 2019-03-04 10:23:25.906 063 11335.35 98.77 56697.96 88888.00 2019-03-04 10:23:26.406 063 11335.04 98.94 56698.29 88888.00 2019-03-04 10:23:26.906 063 11334.74 99.09 56698.74 88888.00 2019-03-04 10:23:27.406 063 11334.52 99.18 56699.08 88888.00 2019-03-04 10:23:27.906 063 11334.25 99.17 56699.45 88888.00 2019-03-04 10:23:28.406 063 11334.04 99.17 56699.86 88888.00 2019-03-04 10:23:28.906 063 11333.93 99.14 56700.23 88888.00 2019-03-04 10:23:29.406 063 11333.85 99.02 56700.49 88888.00 2019-03-04 10:23:29.906 063 11333.78 98.81 56700.68 88888.00 2019-03-04 10:23:30.406 063 11333.85 98.60 56700.79 88888.00 2019-03-04 10:23:30.906 063 11333.94 98.32 56700.78 88888.00 2019-03-04 10:23:31.406 063 11334.06 98.06 56700.60 88888.00 2019-03-04 10:23:31.906 063 11334.27 97.85 56700.33 88888.00 2019-03-04 10:23:32.406 063 11334.35 97.70 56699.99 88888.00 2019-03-04 10:23:32.906 063 11334.40 97.57 56699.56 88888.00 2019-03-04 10:23:33.406 063 11334.53 97.45 56699.05 88888.00 2019-03-04 10:23:33.906 063 11334.50 97.38 56698.63 88888.00 2019-03-04 10:23:34.406 063 11334.47 97.41 56698.29 88888.00 2019-03-04 10:23:34.906 063 11334.45 97.43 56697.85 88888.00 2019-03-04 10:23:35.406 063 11334.34 97.54 56697.61 88888.00 2019-03-04 10:23:35.906 063 11334.24 97.73 56697.44 88888.00 2019-03-04 10:23:36.906 063 11333.98 98.04 56697.48 88888.00 2019-03-04 10:23:37.406 063 11333.85 98.23 56697.55 88888.00 2019-03-04 10:23:37.906 063 11333.78 98.45 56697.64 88888.00 2019-03-04 10:23:38.406 063 11333.64 98.65 56697.85 88888.00 2019-03-04 10:23:38.906 063 11333.53 98.86 56698.13 88888.00 2019-03-04 10:23:39.406 063 11333.49 98.98 56698.35 88888.00 2019-03-04 10:23:39.906 063 11333.32 99.01 56698.61 88888.00 2019-03-04 10:23:40.406 063 11333.21 99.06 56698.95 88888.00 2019-03-04 10:23:40.906 063 11333.02 99.13 56699.29 88888.00 2019-03-04 10:23:41.406 063 11332.85 99.21 56699.45 88888.00 2019-03-04 10:23:41.906 063 11332.69 99.28 56699.61 88888.00 2019-03-04 10:23:42.406 063 11332.62 99.31 56699.73 88888.00 2019-03-04 10:23:42.906 063 11332.44 99.38 56699.82 88888.00 2019-03-04 10:23:43.406 063 11332.37 99.43 56699.92 88888.00 2019-03-04 10:23:43.906 063 11332.32 99.43 56699.97 88888.00 2019-03-04 10:23:44.406 063 11332.25 99.43 56700.01 88888.00 2019-03-04 10:23:44.906 063 11332.14 99.45 56699.91 88888.00 2019-03-04 10:23:45.406 063 11332.10 99.38 56699.78 88888.00 2019-03-04 10:23:45.906 063 11332.17 99.34 56699.67 88888.00 2019-03-04 10:23:46.906 063 11332.44 99.17 56699.15 88888.00 2019-03-04 10:23:47.406 063 11332.44 99.00 56698.77 88888.00 2019-03-04 10:23:47.906 063 11332.59 98.87 56698.39 88888.00 2019-03-04 10:23:48.406 063 11332.72 98.70 56698.02 88888.00 2019-03-04 10:23:48.906 063 11332.71 98.59 56697.68 88888.00 2019-03-04 10:23:49.406 063 11332.74 98.50 56697.38 88888.00 2019-03-04 10:23:49.906 063 11332.72 98.36 56697.12 88888.00 2019-03-04 10:23:50.406 063 11332.65 98.22 56696.76 88888.00 2019-03-04 10:23:50.906 063 11332.67 98.06 56696.43 88888.00 2019-03-04 10:23:51.406 063 11332.62 97.92 56696.24 88888.00 2019-03-04 10:23:51.906 063 11332.46 97.75 56696.03 88888.00 2019-03-04 10:23:52.406 063 11332.43 97.57 56695.86 88888.00 2019-03-04 10:23:52.906 063 11332.30 97.41 56695.63 88888.00 2019-03-04 10:23:53.406 063 11332.17 97.31 56695.44 88888.00 2019-03-04 10:23:53.906 063 11332.10 97.24 56695.31 88888.00 2019-03-04 10:23:54.406 063 11331.97 97.29 56695.28 88888.00 2019-03-04 10:23:54.906 063 11331.82 97.37 56695.21 88888.00 2019-03-04 10:23:55.406 063 11331.78 97.50 56695.18 88888.00 2019-03-04 10:23:55.906 063 11331.72 97.73 56695.16 88888.00 2019-03-04 10:23:56.406 063 11331.63 98.03 56695.27 88888.00 2019-03-04 10:23:56.906 063 11331.55 98.33 56695.50 88888.00 2019-03-04 10:23:57.406 063 11331.40 98.68 56695.75 88888.00 2019-03-04 10:23:57.906 063 11331.33 99.06 56696.07 88888.00 2019-03-04 10:23:58.406 063 11331.37 99.34 56696.57 88888.00 2019-03-04 10:23:58.906 063 11331.29 99.53 56696.94 88888.00 2019-03-04 10:23:59.406 063 11331.37 99.69 56697.28 88888.00 2019-03-04 10:23:59.906 063 11331.51 99.80 56697.51 88888.00 2019-03-04 10:24:00.406 063 11331.50 99.86 56697.66 88888.00 2019-03-04 10:24:00.906 063 11331.61 99.93 56697.71 88888.00 2019-03-04 10:24:01.406 063 11331.72 99.92 56697.80 88888.00 2019-03-04 10:24:01.906 063 11331.77 99.93 56697.83 88888.00 2019-03-04 10:24:02.406 063 11331.78 100.01 56697.85 88888.00 2019-03-04 10:24:02.906 063 11331.92 100.08 56697.87 88888.00 2019-03-04 10:24:03.406 063 11331.89 100.08 56697.98 88888.00 2019-03-04 10:24:03.906 063 11331.90 100.15 56697.93 88888.00 2019-03-04 10:24:04.406 063 11331.97 100.17 56697.85 88888.00 2019-03-04 10:24:04.906 063 11331.92 100.21 56697.83 88888.00 2019-03-04 10:24:05.406 063 11331.92 100.26 56697.84 88888.00 2019-03-04 10:24:05.906 063 11331.99 100.18 56697.90 88888.00 2019-03-04 10:24:06.406 063 11331.97 100.16 56697.97 88888.00 2019-03-04 10:24:06.906 063 11331.95 100.15 56698.11 88888.00 2019-03-04 10:24:07.406 063 11332.00 100.08 56698.15 88888.00 2019-03-04 10:24:07.906 063 11331.98 100.00 56698.22 88888.00 2019-03-04 10:24:08.406 063 11332.05 99.90 56698.13 88888.00 2019-03-04 10:24:08.906 063 11332.11 99.80 56698.12 88888.00 2019-03-04 10:24:09.406 063 11332.03 99.72 56698.03 88888.00 2019-03-04 10:24:09.906 063 11332.07 99.63 56697.93 88888.00 2019-03-04 10:24:10.406 063 11332.02 99.49 56697.73 88888.00 2019-03-04 10:24:10.906 063 11331.96 99.45 56697.64 88888.00 2019-03-04 10:24:11.406 063 11332.03 99.39 56697.39 88888.00 2019-03-04 10:24:11.906 063 11332.00 99.34 56697.21 88888.00 2019-03-04 10:24:12.406 063 11331.97 99.33 56696.98 88888.00 2019-03-04 10:24:12.906 063 11332.00 99.32 56696.88 88888.00 2019-03-04 10:24:13.406 063 11331.96 99.26 56696.64 88888.00 2019-03-04 10:24:13.906 063 11331.92 99.21 56696.40 88888.00 2019-03-04 10:24:14.406 063 11331.96 99.26 56696.37 88888.00 2019-03-04 10:24:14.906 063 11331.89 99.22 56696.30 88888.00 2019-03-04 10:24:15.406 063 11331.83 99.22 56696.24 88888.00 2019-03-04 10:24:15.906 063 11331.91 99.25 56696.29 88888.00 2019-03-04 10:24:16.406 063 11331.92 99.27 56696.38 88888.00 2019-03-04 10:24:16.906 063 11331.85 99.32 56696.44 88888.00 2019-03-04 10:24:17.406 063 11331.89 99.40 56696.57 88888.00 2019-03-04 10:24:17.906 063 11331.88 99.42 56696.76 88888.00 2019-03-04 10:24:18.406 063 11331.84 99.42 56696.75 88888.00 2019-03-04 10:24:18.906 063 11331.90 99.41 56696.98 88888.00 2019-03-04 10:24:19.406 063 11331.91 99.40 56697.09 88888.00 2019-03-04 10:24:19.906 063 11331.85 99.42 56697.19 88888.00 2019-03-04 10:24:20.406 063 11331.91 99.43 56697.22 88888.00 2019-03-04 10:24:20.906 063 11331.89 99.48 56697.27 88888.00 2019-03-04 10:24:21.406 063 11331.81 99.56 56697.44 88888.00 2019-03-04 10:24:21.906 063 11331.84 99.62 56697.57 88888.00 2019-03-04 10:24:22.406 063 11331.78 99.68 56697.71 88888.00 2019-03-04 10:24:22.906 063 11331.72 99.76 56697.79 88888.00 2019-03-04 10:24:23.406 063 11331.69 99.80 56697.89 88888.00 2019-03-04 10:24:23.906 063 11331.53 99.80 56698.05 88888.00 2019-03-04 10:24:24.406 063 11331.40 99.85 56698.25 88888.00 2019-03-04 10:24:24.906 063 11331.39 99.89 56698.43 88888.00 2019-03-04 10:24:25.406 063 11331.28 99.92 56698.61 88888.00 2019-03-04 10:24:25.906 063 11331.13 99.89 56698.80 88888.00 2019-03-04 10:24:26.406 063 11331.05 99.80 56698.96 88888.00 2019-03-04 10:24:26.906 063 11330.88 99.73 56699.08 88888.00 2019-03-04 10:24:27.406 063 11330.80 99.68 56699.31 88888.00 2019-03-04 10:24:27.906 063 11330.75 99.60 56699.52 88888.00 2019-03-04 10:24:28.406 063 11330.63 99.51 56699.64 88888.00 2019-03-04 10:24:28.906 063 11330.59 99.43 56699.76 88888.00 2019-03-04 10:24:29.406 063 11330.53 99.35 56699.89 88888.00 2019-03-04 10:24:29.906 063 11330.39 99.31 56699.97 88888.00 2019-03-04 10:24:30.406 063 11330.36 99.28 56700.12 88888.00 2019-03-04 10:24:30.906 063 11330.30 99.22 56700.28 88888.00 2019-03-04 10:24:31.406 063 11330.21 99.17 56700.43 88888.00 2019-03-04 10:24:31.906 063 11330.02 99.12 56700.54 88888.00 2019-03-04 10:24:32.406 063 11329.87 99.02 56700.65 88888.00 2019-03-04 10:24:32.906 063 11329.68 98.99 56700.81 88888.00 2019-03-04 10:24:33.406 063 11329.56 99.05 56700.99 88888.00 2019-03-04 10:24:33.906 063 11329.45 99.06 56701.08 88888.00 2019-03-04 10:24:34.406 063 11329.21 99.01 56701.24 88888.00 2019-03-04 10:24:34.906 063 11329.05 99.11 56701.45 88888.00 2019-03-04 10:24:35.406 063 11328.89 99.15 56701.69 88888.00 2019-03-04 10:24:35.906 063 11328.61 99.17 56701.89 88888.00 2019-03-04 10:24:36.406 063 11328.49 99.15 56702.03 88888.00 2019-03-04 10:24:36.906 063 11328.31 99.12 56702.20 88888.00 2019-03-04 10:24:37.406 063 11328.11 99.06 56702.29 88888.00 2019-03-04 10:24:37.906 063 11328.02 98.98 56702.36 88888.00 2019-03-04 10:24:38.406 063 11327.86 98.91 56702.37 88888.00 2019-03-04 10:24:38.906 063 11327.72 98.85 56702.33 88888.00 2019-03-04 10:24:39.406 063 11327.62 98.77 56702.24 88888.00 2019-03-04 10:24:39.906 063 11327.48 98.68 56702.10 88888.00 2019-03-04 10:24:40.406 063 11327.30 98.50 56701.95 88888.00 2019-03-04 10:24:40.906 063 11327.25 98.36 56701.73 88888.00 2019-03-04 10:24:41.406 063 11327.13 98.16 56701.50 88888.00 2019-03-04 10:24:41.906 063 11326.98 97.97 56701.21 88888.00 2019-03-04 10:24:42.406 063 11326.87 97.81 56700.88 88888.00 2019-03-04 10:24:42.906 063 11326.75 97.64 56700.57 88888.00 2019-03-04 10:24:43.406 063 11326.60 97.48 56700.33 88888.00 2019-03-04 10:24:43.906 063 11326.55 97.31 56700.04 88888.00 2019-03-04 10:24:44.406 063 11326.40 97.17 56699.73 88888.00 2019-03-04 10:24:44.906 063 11326.25 97.09 56699.53 88888.00 2019-03-04 10:24:45.406 063 11326.20 97.01 56699.39 88888.00 2019-03-04 10:24:45.906 063 11326.05 96.95 56699.33 88888.00 2019-03-04 10:24:46.406 063 11325.88 96.95 56699.43 88888.00 2019-03-04 10:24:46.906 063 11325.76 96.91 56699.57 88888.00 2019-03-04 10:24:47.406 063 11325.51 96.84 56699.77 88888.00 2019-03-04 10:24:48.406 063 11325.03 96.91 56700.27 88888.00 2019-03-04 10:24:48.906 063 11324.81 96.93 56700.55 88888.00 2019-03-04 10:24:49.406 063 11324.60 96.98 56700.89 88888.00 2019-03-04 10:24:49.906 063 11324.48 97.01 56701.15 88888.00 2019-03-04 10:24:50.406 063 11324.27 97.05 56701.49 88888.00 2019-03-04 10:24:50.906 063 11324.11 97.11 56701.75 88888.00 2019-03-04 10:24:51.406 063 11323.98 97.13 56701.94 88888.00 2019-03-04 10:24:51.906 063 11323.78 97.18 56702.22 88888.00 2019-03-04 10:24:52.406 063 11323.65 97.28 56702.49 88888.00 2019-03-04 10:24:52.906 063 11323.52 97.32 56702.68 88888.00 2019-03-04 10:24:53.406 063 11323.36 97.43 56702.90 88888.00 2019-03-04 10:24:53.906 063 11323.27 97.54 56703.11 88888.00 2019-03-04 10:24:54.406 063 11323.14 97.63 56703.36 88888.00 2019-03-04 10:24:54.906 063 11322.87 97.69 56703.67 88888.00 2019-03-04 10:24:55.406 063 11322.69 97.81 56703.89 88888.00 2019-03-04 10:24:55.906 063 11322.59 97.88 56704.15 88888.00 2019-03-04 10:24:56.406 063 11322.38 97.92 56704.40 88888.00 2019-03-04 10:24:56.906 063 11322.25 97.92 56704.58 88888.00 2019-03-04 10:24:57.406 063 11322.12 97.95 56704.84 88888.00 2019-03-04 10:24:58.406 063 11322.05 97.93 56705.28 88888.00 2019-03-04 10:24:58.906 063 11322.04 97.86 56705.41 88888.00 2019-03-04 10:24:59.406 063 11321.98 97.79 56705.51 88888.00 2019-03-04 10:24:59.906 063 11321.99 97.68 56705.58 88888.00 2019-03-04 10:25:00.406 063 11321.89 97.58 56705.54 88888.00 2019-03-04 10:25:00.906 063 11321.76 97.50 56705.53 88888.00 2019-03-04 10:25:01.406 063 11321.73 97.38 56705.48 88888.00 2019-03-04 10:25:01.906 063 11321.64 97.31 56705.42 88888.00 2019-03-04 10:25:02.406 063 11321.41 97.35 56705.38 88888.00 2019-03-04 10:25:02.906 063 11321.21 97.44 56705.36 88888.00 2019-03-04 10:25:03.407 063 11320.95 97.54 56705.41 88888.00 2019-03-04 10:25:03.907 063 11320.65 97.66 56705.55 88888.00 2019-03-04 10:25:04.407 063 11320.39 97.86 56705.77 88888.00 2019-03-04 10:25:04.907 063 11320.03 98.09 56706.03 88888.00 2019-03-04 10:25:05.407 063 11319.66 98.31 56706.41 88888.00 2019-03-04 10:25:05.907 063 11319.32 98.50 56706.80 88888.00 2019-03-04 10:25:06.407 063 11318.96 98.66 56707.18 88888.00 2019-03-04 10:25:06.907 063 11318.62 98.79 56707.49 88888.00 2019-03-04 10:25:07.407 063 11318.44 98.87 56707.72 88888.00 2019-03-04 10:25:08.407 063 11317.95 98.91 56708.10 88888.00 2019-03-04 10:25:08.907 063 11317.85 98.85 56708.11 88888.00 2019-03-04 10:25:09.407 063 11317.65 98.80 56708.05 88888.00 2019-03-04 10:25:09.907 063 11317.49 98.72 56707.99 88888.00 2019-03-04 10:25:10.407 063 11317.42 98.64 56707.89 88888.00 2019-03-04 10:25:10.907 063 11317.28 98.56 56707.74 88888.00 2019-03-04 10:25:11.407 063 11317.17 98.43 56707.53 88888.00 2019-03-04 10:25:11.907 063 11317.11 98.29 56707.43 88888.00 2019-03-04 10:25:12.407 063 11316.91 98.11 56707.22 88888.00 2019-03-04 10:25:12.907 063 11316.74 97.96 56707.12 88888.00 2019-03-04 10:25:13.407 063 11316.57 97.77 56707.10 88888.00 2019-03-04 10:25:13.907 063 11316.27 97.64 56707.14 88888.00 2019-03-04 10:25:14.407 063 11316.03 97.56 56707.23 88888.00 2019-03-04 10:25:14.907 063 11315.76 97.50 56707.49 88888.00 2019-03-04 10:25:15.407 063 11315.43 97.50 56707.67 88888.00 2019-03-04 10:25:15.907 063 11315.15 97.57 56707.88 88888.00 2019-03-04 10:25:16.407 063 11314.80 97.72 56708.23 88888.00 2019-03-04 10:25:16.907 063 11314.41 97.93 56708.62 88888.00 2019-03-04 10:25:17.407 063 11314.11 98.17 56709.07 88888.00 2019-03-04 10:25:18.407 063 11313.49 98.68 56709.91 88888.00 2019-03-04 10:25:18.907 063 11313.20 98.95 56710.42 88888.00 2019-03-04 10:25:19.407 063 11312.94 99.14 56710.84 88888.00 2019-03-04 10:25:19.907 063 11312.64 99.34 56711.29 88888.00 2019-03-04 10:25:20.407 063 11312.51 99.45 56711.74 88888.00 2019-03-04 10:25:20.907 063 11312.37 99.46 56712.10 88888.00 2019-03-04 10:25:21.407 063 11312.24 99.43 56712.44 88888.00 2019-03-04 10:25:21.907 063 11312.22 99.29 56712.68 88888.00 2019-03-04 10:25:22.407 063 11312.15 99.06 56712.74 88888.00 2019-03-04 10:25:22.907 063 11312.16 98.84 56712.68 88888.00 2019-03-04 10:25:23.407 063 11312.30 98.59 56712.49 88888.00 2019-03-04 10:25:23.907 063 11312.32 98.27 56712.27 88888.00 2019-03-04 10:25:24.407 063 11312.42 98.03 56711.99 88888.00 2019-03-04 10:25:24.907 063 11312.53 97.82 56711.69 88888.00 2019-03-04 10:25:25.407 063 11312.54 97.59 56711.47 88888.00 2019-03-04 10:25:25.907 063 11312.53 97.42 56711.33 88888.00 2019-03-04 10:25:26.407 063 11312.57 97.29 56711.27 88888.00 2019-03-04 10:25:26.907 063 11312.46 97.24 56711.24 88888.00 2019-03-04 10:25:27.407 063 11312.30 97.23 56711.27 88888.00 2019-03-04 10:25:27.907 063 11312.17 97.27 56711.44 88888.00 2019-03-04 10:25:28.407 063 11311.90 97.38 56711.67 88888.00 2019-03-04 10:25:28.907 063 11311.61 97.56 56711.98 88888.00 2019-03-04 10:25:29.407 063 11311.36 97.73 56712.35 88888.00 2019-03-04 10:25:29.907 063 11311.10 97.86 56712.66 88888.00 2019-03-04 10:25:30.407 063 11310.72 98.03 56712.98 88888.00 2019-03-04 10:25:30.907 063 11310.43 98.09 56713.26 88888.00 2019-03-04 10:25:31.407 063 11310.06 98.10 56713.54 88888.00 2019-03-04 10:25:31.907 063 11309.72 98.13 56713.70 88888.00 2019-03-04 10:25:32.407 063 11309.37 98.12 56713.76 88888.00 2019-03-04 10:25:32.907 063 11308.93 98.09 56713.81 88888.00 2019-03-04 10:25:33.407 063 11308.56 98.07 56713.95 88888.00 2019-03-04 10:25:33.907 063 11308.22 98.07 56714.11 88888.00 2019-03-04 10:25:34.407 063 11307.80 98.04 56714.13 88888.00 2019-03-04 10:25:34.907 063 11307.47 98.03 56714.20 88888.00 2019-03-04 10:25:35.407 063 11307.15 97.93 56714.28 88888.00 2019-03-04 10:25:35.907 063 11306.74 97.88 56714.31 88888.00 2019-03-04 10:25:36.407 063 11306.46 97.85 56714.35 88888.00 2019-03-04 10:25:36.907 063 11306.21 97.82 56714.36 88888.00 2019-03-04 10:25:37.407 063 11305.89 97.77 56714.34 88888.00 2019-03-04 10:25:37.907 063 11305.64 97.75 56714.34 88888.00 2019-03-04 10:25:38.407 063 11305.34 97.78 56714.36 88888.00 2019-03-04 10:25:38.907 063 11304.98 97.85 56714.37 88888.00 2019-03-04 10:25:39.407 063 11304.68 98.00 56714.41 88888.00 2019-03-04 10:25:39.907 063 11304.38 98.12 56714.52 88888.00 2019-03-04 10:25:40.407 063 11304.03 98.27 56714.65 88888.00 2019-03-04 10:25:40.907 063 11303.71 98.45 56714.73 88888.00 2019-03-04 10:25:41.407 063 11303.35 98.59 56714.81 88888.00 2019-03-04 10:25:41.907 063 11302.92 98.67 56714.93 88888.00 2019-03-04 10:25:42.407 063 11302.58 98.71 56715.11 88888.00 2019-03-04 10:25:42.907 063 11302.24 98.72 56715.20 88888.00 2019-03-04 10:25:43.407 063 11301.86 98.71 56715.25 88888.00 2019-03-04 10:25:43.907 063 11301.56 98.65 56715.36 88888.00 2019-03-04 10:25:44.407 063 11301.20 98.59 56715.45 88888.00 2019-03-04 10:25:44.907 063 11300.86 98.53 56715.57 88888.00 2019-03-04 10:25:45.407 063 11300.61 98.43 56715.64 88888.00 2019-03-04 10:25:45.907 063 11300.30 98.27 56715.82 88888.00 2019-03-04 10:25:46.407 063 11300.07 98.13 56716.00 88888.00 2019-03-04 10:25:46.907 063 11300.00 97.95 56716.15 88888.00 2019-03-04 10:25:47.407 063 11299.87 97.72 56716.32 88888.00 2019-03-04 10:25:47.907 063 11299.80 97.56 56716.48 88888.00 2019-03-04 10:25:48.407 063 11299.77 97.34 56716.59 88888.00 2019-03-04 10:25:48.907 063 11299.67 97.13 56716.70 88888.00 2019-03-04 10:25:49.407 063 11299.64 97.00 56716.65 88888.00 2019-03-04 10:25:49.907 063 11299.65 96.83 56716.71 88888.00 2019-03-04 10:25:50.407 063 11299.56 96.70 56716.70 88888.00 2019-03-04 10:25:50.907 063 11299.41 96.61 56716.62 88888.00 2019-03-04 10:25:51.407 063 11299.36 96.59 56716.55 88888.00 2019-03-04 10:25:51.907 063 11299.24 96.67 56716.48 88888.00 2019-03-04 10:25:52.407 063 11299.08 96.71 56716.41 88888.00 2019-03-04 10:25:52.907 063 11298.96 96.75 56716.21 88888.00 2019-03-04 10:25:53.407 063 11298.73 96.84 56716.03 88888.00 2019-03-04 10:25:53.907 063 11298.54 97.01 56715.85 88888.00 2019-03-04 10:25:54.407 063 11298.31 97.15 56715.67 88888.00 2019-03-04 10:25:54.907 063 11298.06 97.28 56715.44 88888.00 2019-03-04 10:25:55.407 063 11297.80 97.38 56715.24 88888.00 2019-03-04 10:25:55.907 063 11297.55 97.43 56714.99 88888.00 2019-03-04 10:25:56.407 063 11297.14 97.48 56714.75 88888.00 2019-03-04 10:25:56.907 063 11296.88 97.55 56714.61 88888.00 2019-03-04 10:25:57.407 063 11296.69 97.56 56714.58 88888.00 2019-03-04 10:25:57.907 063 11296.47 97.56 56714.56 88888.00 2019-03-04 10:25:58.407 063 11296.28 97.57 56714.63 88888.00 2019-03-04 10:25:58.907 063 11296.14 97.56 56714.81 88888.00 2019-03-04 10:25:59.407 063 11295.91 97.62 56715.08 88888.00 2019-03-04 10:25:59.907 063 11295.74 97.73 56715.49 88888.00 2019-03-04 10:26:00.407 063 11295.61 97.85 56715.88 88888.00 2019-03-04 10:26:00.907 063 11295.36 98.02 56716.42 88888.00 2019-03-04 10:26:01.407 063 11295.19 98.22 56717.00 88888.00 2019-03-04 10:26:01.907 063 11294.98 98.33 56717.56 88888.00 2019-03-04 10:26:02.407 063 11294.70 98.49 56718.11 88888.00 2019-03-04 10:26:02.907 063 11294.59 98.61 56718.54 88888.00 2019-03-04 10:26:03.407 063 11294.47 98.70 56718.95 88888.00 2019-03-04 10:26:03.907 063 11294.40 98.78 56719.16 88888.00 2019-03-04 10:26:04.407 063 11294.38 98.81 56719.30 88888.00 2019-03-04 10:26:04.907 063 11294.36 98.78 56719.42 88888.00 2019-03-04 10:26:05.407 063 11294.24 98.86 56719.50 88888.00 2019-03-04 10:26:05.907 063 11294.26 98.85 56719.40 88888.00 2019-03-04 10:26:06.407 063 11294.22 98.80 56719.25 88888.00 2019-03-04 10:26:06.907 063 11294.10 98.75 56719.15 88888.00 2019-03-04 10:26:07.407 063 11294.14 98.68 56718.98 88888.00 2019-03-04 10:26:07.907 063 11294.04 98.54 56718.89 88888.00 2019-03-04 10:26:08.407 063 11293.90 98.44 56718.69 88888.00 2019-03-04 10:26:08.907 063 11293.92 98.34 56718.48 88888.00 2019-03-04 10:26:09.907 063 11293.84 98.11 56718.06 88888.00 2019-03-04 10:26:10.407 063 11293.82 98.03 56717.95 88888.00 2019-03-04 10:26:10.907 063 11293.77 97.98 56717.93 88888.00 2019-03-04 10:26:11.407 063 11293.78 97.93 56717.93 88888.00 2019-03-04 10:26:11.907 063 11293.83 97.91 56717.90 88888.00 2019-03-04 10:26:12.407 063 11293.87 97.86 56717.88 88888.00 2019-03-04 10:26:12.907 063 11293.90 97.76 56717.84 88888.00 2019-03-04 10:26:13.407 063 11293.94 97.64 56717.77 88888.00 2019-03-04 10:26:13.907 063 11293.95 97.48 56717.81 88888.00 2019-03-04 10:26:14.407 063 11294.02 97.31 56717.86 88888.00 2019-03-04 10:26:14.907 063 11294.14 97.05 56717.77 88888.00 2019-03-04 10:26:15.407 063 11294.12 96.88 56717.69 88888.00 2019-03-04 10:26:15.907 063 11294.11 96.71 56717.66 88888.00 2019-03-04 10:26:16.407 063 11294.10 96.52 56717.56 88888.00 2019-03-04 10:26:16.907 063 11293.95 96.35 56717.35 88888.00 2019-03-04 10:26:17.407 063 11293.82 96.21 56717.25 88888.00 2019-03-04 10:26:17.907 063 11293.73 95.99 56717.15 88888.00 2019-03-04 10:26:18.407 063 11293.54 95.85 56717.09 88888.00 2019-03-04 10:26:18.907 063 11293.42 95.73 56717.00 88888.00 2019-03-04 10:26:19.907 063 11293.11 95.55 56716.87 88888.00 2019-03-04 10:26:20.407 063 11292.99 95.53 56716.81 88888.00 2019-03-04 10:26:20.907 063 11292.96 95.52 56716.67 88888.00 2019-03-04 10:26:21.407 063 11292.86 95.51 56716.55 88888.00 2019-03-04 10:26:21.907 063 11292.78 95.53 56716.36 88888.00 2019-03-04 10:26:22.407 063 11292.63 95.57 56716.16 88888.00 2019-03-04 10:26:22.907 063 11292.43 95.71 56716.01 88888.00 2019-03-04 10:26:23.407 063 11292.27 95.88 56715.88 88888.00 2019-03-04 10:26:23.907 063 11292.08 96.03 56715.75 88888.00 2019-03-04 10:26:24.407 063 11291.87 96.20 56715.67 88888.00 2019-03-04 10:26:24.907 063 11291.73 96.40 56715.58 88888.00 2019-03-04 10:26:25.407 063 11291.52 96.53 56715.50 88888.00 2019-03-04 10:26:25.907 063 11291.32 96.68 56715.40 88888.00 2019-03-04 10:26:26.407 063 11291.26 96.81 56715.29 88888.00 2019-03-04 10:26:26.907 063 11291.18 96.84 56715.10 88888.00 2019-03-04 10:26:27.907 063 11290.93 96.94 56714.69 88888.00 2019-03-04 10:26:28.407 063 11290.86 96.90 56714.39 88888.00 2019-03-04 10:26:28.907 063 11290.76 96.95 56714.05 88888.00 2019-03-04 10:26:29.407 063 11290.75 96.90 56713.75 88888.00 2019-03-04 10:26:29.907 063 11290.76 96.82 56713.40 88888.00 2019-03-04 10:26:30.407 063 11290.77 96.74 56713.09 88888.00 2019-03-04 10:26:30.907 063 11290.91 96.64 56712.87 88888.00 2019-03-04 10:26:31.407 063 11291.03 96.54 56712.70 88888.00 2019-03-04 10:26:31.907 063 11291.13 96.43 56712.59 88888.00 2019-03-04 10:26:32.407 063 11291.27 96.34 56712.61 88888.00 2019-03-04 10:26:32.907 063 11291.31 96.18 56712.64 88888.00 2019-03-04 10:26:33.407 063 11291.27 96.12 56712.73 88888.00 2019-03-04 10:26:33.907 063 11291.29 96.01 56712.79 88888.00 2019-03-04 10:26:34.407 063 11291.11 95.88 56712.83 88888.00 2019-03-04 10:26:34.907 063 11291.00 95.78 56712.88 88888.00 2019-03-04 10:26:35.407 063 11291.05 95.67 56712.83 88888.00 2019-03-04 10:26:35.907 063 11290.95 95.54 56712.81 88888.00 2019-03-04 10:26:36.407 063 11290.89 95.45 56712.79 88888.00 2019-03-04 10:26:36.907 063 11290.98 95.33 56712.63 88888.00 2019-03-04 10:26:37.407 063 11290.97 95.20 56712.41 88888.00 2019-03-04 10:26:37.907 063 11291.10 95.09 56712.19 88888.00 2019-03-04 10:26:38.407 063 11291.20 95.02 56712.03 88888.00 2019-03-04 10:26:38.907 063 11291.30 94.91 56711.76 88888.00 2019-03-04 10:26:39.407 063 11291.50 94.78 56711.41 88888.00 2019-03-04 10:26:39.907 063 11291.75 94.69 56711.06 88888.00 2019-03-04 10:26:40.407 063 11291.92 94.63 56710.65 88888.00 2019-03-04 10:26:40.907 063 11292.13 94.60 56710.42 88888.00 2019-03-04 10:26:41.407 063 11292.35 94.55 56710.06 88888.00 2019-03-04 10:26:41.907 063 11292.44 94.52 56709.74 88888.00 2019-03-04 10:26:42.407 063 11292.51 94.52 56709.48 88888.00 2019-03-04 10:26:42.907 063 11292.58 94.48 56709.21 88888.00 2019-03-04 10:26:43.407 063 11292.58 94.42 56708.93 88888.00 2019-03-04 10:26:43.907 063 11292.68 94.32 56708.64 88888.00 2019-03-04 10:26:44.407 063 11292.71 94.21 56708.19 88888.00 2019-03-04 10:26:44.907 063 11292.70 94.04 56707.76 88888.00 2019-03-04 10:26:45.407 063 11292.79 93.85 56707.37 88888.00 2019-03-04 10:26:45.907 063 11292.84 93.76 56706.90 88888.00 2019-03-04 10:26:46.407 063 11292.83 93.70 56706.41 88888.00 2019-03-04 10:26:46.907 063 11292.89 93.64 56705.96 88888.00 2019-03-04 10:26:47.407 063 11292.93 93.61 56705.55 88888.00 2019-03-04 10:26:47.907 063 11292.94 93.64 56705.29 88888.00 2019-03-04 10:26:48.407 063 11293.04 93.63 56705.03 88888.00 2019-03-04 10:26:48.907 063 11293.15 93.68 56704.85 88888.00 2019-03-04 10:26:49.407 063 11293.21 93.78 56704.64 88888.00 2019-03-04 10:26:49.907 063 11293.31 93.85 56704.58 88888.00 2019-03-04 10:26:50.407 063 11293.32 93.90 56704.53 88888.00 2019-03-04 10:26:50.907 063 11293.41 94.01 56704.53 88888.00 2019-03-04 10:26:51.407 063 11293.56 94.07 56704.64 88888.00 2019-03-04 10:26:51.907 063 11293.64 94.04 56704.59 88888.00 2019-03-04 10:26:52.407 063 11293.73 94.04 56704.64 88888.00 2019-03-04 10:26:52.907 063 11293.88 93.97 56704.68 88888.00 2019-03-04 10:26:53.407 063 11293.92 93.91 56704.71 88888.00 2019-03-04 10:26:53.907 063 11294.07 93.87 56704.73 88888.00 2019-03-04 10:26:54.407 063 11294.26 93.81 56704.77 88888.00 2019-03-04 10:26:54.907 063 11294.35 93.71 56704.70 88888.00 2019-03-04 10:26:55.407 063 11294.38 93.67 56704.63 88888.00 2019-03-04 10:26:55.907 063 11294.52 93.58 56704.51 88888.00 2019-03-04 10:26:56.407 063 11294.53 93.51 56704.39 88888.00 2019-03-04 10:26:56.907 063 11294.64 93.49 56704.14 88888.00 2019-03-04 10:26:57.407 063 11294.75 93.47 56703.94 88888.00 2019-03-04 10:26:57.907 063 11294.77 93.49 56703.71 88888.00 2019-03-04 10:26:58.407 063 11294.78 93.49 56703.41 88888.00 2019-03-04 10:26:58.907 063 11294.85 93.47 56703.06 88888.00 2019-03-04 10:26:59.407 063 11294.77 93.51 56702.72 88888.00 2019-03-04 10:26:59.907 063 11294.73 93.62 56702.43 88888.00 2019-03-04 10:27:00.407 063 11294.70 93.68 56702.20 88888.00 2019-03-04 10:27:01.407 063 11294.46 94.00 56701.92 88888.00 2019-03-04 10:27:01.907 063 11294.38 94.14 56701.88 88888.00 2019-03-04 10:27:02.407 063 11294.21 94.23 56702.00 88888.00 2019-03-04 10:27:02.907 063 11294.23 94.31 56702.13 88888.00 2019-03-04 10:27:03.407 063 11294.26 94.34 56702.26 88888.00 2019-03-04 10:27:03.907 063 11294.22 94.35 56702.43 88888.00 2019-03-04 10:27:04.407 063 11294.35 94.31 56702.59 88888.00 2019-03-04 10:27:04.907 063 11294.47 94.22 56702.73 88888.00 2019-03-04 10:27:05.407 063 11294.60 94.14 56702.81 88888.00 2019-03-04 10:27:05.907 063 11294.78 94.10 56702.81 88888.00 2019-03-04 10:27:06.407 063 11294.92 94.03 56702.82 88888.00 2019-03-04 10:27:06.907 063 11294.99 94.01 56702.75 88888.00 2019-03-04 10:27:07.407 063 11295.14 94.08 56702.64 88888.00 2019-03-04 10:27:07.907 063 11295.22 94.07 56702.54 88888.00 2019-03-04 10:27:08.407 063 11295.14 94.04 56702.45 88888.00 2019-03-04 10:27:08.907 063 11295.15 94.07 56702.36 88888.00 2019-03-04 10:27:09.407 063 11295.19 94.09 56702.26 88888.00 2019-03-04 10:27:09.907 063 11295.12 94.19 56702.27 88888.00 2019-03-04 10:27:10.407 063 11295.17 94.34 56702.22 88888.00 2019-03-04 10:27:10.907 063 11295.17 94.45 56702.14 88888.00 2019-03-04 10:27:11.407 063 11295.20 94.55 56702.11 88888.00 2019-03-04 10:27:11.907 063 11295.28 94.62 56702.11 88888.00 2019-03-04 10:27:12.407 063 11295.24 94.66 56702.02 88888.00 2019-03-04 10:27:12.907 063 11295.17 94.75 56701.89 88888.00 2019-03-04 10:27:13.407 063 11295.22 94.82 56701.81 88888.00 2019-03-04 10:27:13.907 063 11295.22 94.79 56701.72 88888.00 2019-03-04 10:27:14.407 063 11295.20 94.75 56701.65 88888.00 2019-03-04 10:27:14.907 063 11295.28 94.72 56701.58 88888.00 2019-03-04 10:27:15.407 063 11295.24 94.60 56701.51 88888.00 2019-03-04 10:27:15.907 063 11295.27 94.51 56701.46 88888.00 2019-03-04 10:27:16.407 063 11295.33 94.38 56701.37 88888.00 2019-03-04 10:27:16.907 063 11295.27 94.22 56701.30 88888.00 2019-03-04 10:27:17.407 063 11295.21 94.03 56701.20 88888.00 2019-03-04 10:27:17.907 063 11295.17 93.78 56701.13 88888.00 2019-03-04 10:27:18.407 063 11295.07 93.57 56701.04 88888.00 2019-03-04 10:27:18.907 063 11294.96 93.43 56701.00 88888.00 2019-03-04 10:27:19.407 063 11294.98 93.34 56700.96 88888.00 2019-03-04 10:27:19.907 063 11294.91 93.21 56701.00 88888.00 2019-03-04 10:27:20.407 063 11294.89 93.13 56700.99 88888.00 2019-03-04 10:27:20.907 063 11294.91 93.08 56700.96 88888.00 2019-03-04 10:27:21.407 063 11294.92 93.07 56700.91 88888.00 2019-03-04 10:27:21.907 063 11294.93 93.10 56700.89 88888.00 2019-03-04 10:27:22.407 063 11295.05 93.09 56700.81 88888.00 2019-03-04 10:27:22.907 063 11295.10 93.12 56700.68 88888.00 2019-03-04 10:27:23.407 063 11295.24 93.10 56700.51 88888.00 2019-03-04 10:27:23.907 063 11295.43 93.13 56700.31 88888.00 2019-03-04 10:27:24.407 063 11295.62 93.10 56700.04 88888.00 2019-03-04 10:27:24.907 063 11295.78 93.07 56699.65 88888.00 2019-03-04 10:27:25.407 063 11295.96 92.95 56699.22 88888.00 2019-03-04 10:27:25.907 063 11296.14 92.87 56698.63 88888.00 2019-03-04 10:27:26.408 063 11296.37 92.80 56697.99 88888.00 2019-03-04 10:27:26.908 063 11296.48 92.73 56697.40 88888.00 2019-03-04 10:27:27.408 063 11296.52 92.71 56696.93 88888.00 2019-03-04 10:27:27.908 063 11296.61 92.75 56696.50 88888.00 2019-03-04 10:27:28.408 063 11296.58 92.79 56696.18 88888.00 2019-03-04 10:27:28.908 063 11296.49 92.93 56695.97 88888.00 2019-03-04 10:27:29.408 063 11296.49 93.09 56695.80 88888.00 2019-03-04 10:27:29.908 063 11296.45 93.21 56695.68 88888.00 2019-03-04 10:27:30.408 063 11296.33 93.41 56695.68 88888.00 2019-03-04 10:27:30.908 063 11296.28 93.61 56695.76 88888.00 2019-03-04 10:27:31.408 063 11296.21 93.83 56695.87 88888.00 2019-03-04 10:27:31.908 063 11296.06 94.09 56696.01 88888.00 2019-03-04 10:27:32.408 063 11295.99 94.32 56696.08 88888.00 2019-03-04 10:27:32.908 063 11295.86 94.50 56696.14 88888.00 2019-03-04 10:27:33.408 063 11295.69 94.66 56696.21 88888.00 2019-03-04 10:27:33.908 063 11295.57 94.77 56696.30 88888.00 2019-03-04 10:27:34.408 063 11295.42 94.79 56696.32 88888.00 2019-03-04 10:27:34.908 063 11295.26 94.76 56696.31 88888.00 2019-03-04 10:27:35.408 063 11295.22 94.65 56696.31 88888.00 2019-03-04 10:27:35.908 063 11295.06 94.46 56696.26 88888.00 2019-03-04 10:27:36.408 063 11294.99 94.23 56696.20 88888.00 2019-03-04 10:27:36.908 063 11295.03 93.92 56696.07 88888.00 2019-03-04 10:27:37.408 063 11294.99 93.64 56695.97 88888.00 2019-03-04 10:27:37.908 063 11294.89 93.37 56695.85 88888.00 2019-03-04 10:27:38.408 063 11294.98 93.06 56695.62 88888.00 2019-03-04 10:27:38.908 063 11294.99 92.75 56695.41 88888.00 2019-03-04 10:27:39.408 063 11295.06 92.47 56695.16 88888.00 2019-03-04 10:27:39.908 063 11295.17 92.20 56694.90 88888.00 2019-03-04 10:27:40.408 063 11295.20 91.94 56694.65 88888.00 2019-03-04 10:27:40.908 063 11295.34 91.66 56694.44 88888.00 2019-03-04 10:27:41.408 063 11295.48 91.36 56694.20 88888.00 2019-03-04 10:27:41.908 063 11295.51 91.10 56693.93 88888.00 2019-03-04 10:27:42.408 063 11295.49 90.89 56693.64 88888.00 2019-03-04 10:27:42.908 063 11295.54 90.70 56693.36 88888.00 2019-03-04 10:27:43.408 063 11295.44 90.57 56693.05 88888.00 2019-03-04 10:27:43.908 063 11295.43 90.43 56692.72 88888.00 2019-03-04 10:27:44.408 063 11295.47 90.30 56692.46 88888.00 2019-03-04 10:27:44.908 063 11295.41 90.20 56692.20 88888.00 2019-03-04 10:27:45.408 063 11295.40 90.13 56691.93 88888.00 2019-03-04 10:27:45.908 063 11295.46 90.07 56691.73 88888.00 2019-03-04 10:27:46.408 063 11295.46 89.99 56691.57 88888.00 2019-03-04 10:27:46.908 063 11295.56 89.93 56691.41 88888.00 2019-03-04 10:27:47.408 063 11295.72 89.81 56691.25 88888.00 2019-03-04 10:27:47.908 063 11295.79 89.68 56691.12 88888.00 2019-03-04 10:27:48.408 063 11295.86 89.56 56690.97 88888.00 2019-03-04 10:27:48.908 063 11295.91 89.42 56690.77 88888.00 2019-03-04 10:27:49.408 063 11295.93 89.28 56690.64 88888.00 2019-03-04 10:27:49.908 063 11295.99 89.15 56690.48 88888.00 2019-03-04 10:27:50.408 063 11296.00 88.99 56690.34 88888.00 2019-03-04 10:27:50.908 063 11295.92 88.92 56690.17 88888.00 2019-03-04 10:27:51.408 063 11296.00 88.84 56690.01 88888.00 2019-03-04 10:27:51.908 063 11296.07 88.81 56689.88 88888.00 2019-03-04 10:27:52.408 063 11296.04 88.84 56689.76 88888.00 2019-03-04 10:27:52.908 063 11296.04 88.91 56689.72 88888.00 2019-03-04 10:27:53.408 063 11296.00 88.94 56689.75 88888.00 2019-03-04 10:27:53.908 063 11295.96 89.04 56689.77 88888.00 2019-03-04 10:27:54.408 063 11295.95 89.09 56689.85 88888.00 2019-03-04 10:27:54.908 063 11295.89 89.15 56689.92 88888.00 2019-03-04 10:27:55.408 063 11295.81 89.29 56690.00 88888.00 2019-03-04 10:27:55.908 063 11295.83 89.42 56690.09 88888.00 2019-03-04 10:27:56.408 063 11295.85 89.59 56690.23 88888.00 2019-03-04 10:27:56.908 063 11296.00 89.80 56690.35 88888.00 2019-03-04 10:27:57.408 063 11296.16 89.94 56690.51 88888.00 2019-03-04 10:27:57.908 063 11296.31 89.97 56690.64 88888.00 2019-03-04 10:27:58.408 063 11296.53 89.97 56690.75 88888.00 2019-03-04 10:27:58.908 063 11296.87 89.90 56690.81 88888.00 2019-03-04 10:27:59.408 063 11297.10 89.81 56690.81 88888.00 2019-03-04 10:27:59.908 063 11297.32 89.70 56690.81 88888.00 2019-03-04 10:28:00.408 063 11297.62 89.54 56690.77 88888.00 2019-03-04 10:28:00.908 063 11297.80 89.46 56690.73 88888.00 2019-03-04 10:28:01.408 063 11298.02 89.46 56690.66 88888.00 2019-03-04 10:28:01.908 063 11298.29 89.48 56690.58 88888.00 2019-03-04 10:28:02.408 063 11298.38 89.49 56690.46 88888.00 2019-03-04 10:28:02.908 063 11298.50 89.52 56690.42 88888.00 2019-03-04 10:28:03.408 063 11298.68 89.60 56690.38 88888.00 2019-03-04 10:28:03.908 063 11298.83 89.66 56690.32 88888.00 2019-03-04 10:28:04.408 063 11298.85 89.69 56690.19 88888.00 2019-03-04 10:28:04.908 063 11298.98 89.72 56690.16 88888.00 2019-03-04 10:28:05.408 063 11299.01 89.76 56690.19 88888.00 2019-03-04 10:28:05.908 063 11299.06 89.76 56690.13 88888.00 2019-03-04 10:28:06.408 063 11299.11 89.73 56690.08 88888.00 2019-03-04 10:28:06.908 063 11299.15 89.70 56690.00 88888.00 2019-03-04 10:28:07.408 063 11299.26 89.65 56689.83 88888.00 2019-03-04 10:28:07.908 063 11299.41 89.51 56689.68 88888.00 2019-03-04 10:28:08.408 063 11299.53 89.31 56689.46 88888.00 2019-03-04 10:28:08.908 063 11299.73 89.14 56689.36 88888.00 2019-03-04 10:28:09.408 063 11300.00 88.98 56689.31 88888.00 2019-03-04 10:28:09.908 063 11300.22 88.79 56689.31 88888.00 2019-03-04 10:28:10.408 063 11300.42 88.67 56689.50 88888.00 2019-03-04 10:28:10.908 063 11300.63 88.61 56689.71 88888.00 2019-03-04 10:28:11.408 063 11300.79 88.52 56689.96 88888.00 2019-03-04 10:28:11.908 063 11301.03 88.50 56690.21 88888.00 2019-03-04 10:28:12.908 063 11301.34 88.44 56690.64 88888.00 2019-03-04 10:28:13.408 063 11301.55 88.41 56690.72 88888.00 2019-03-04 10:28:13.908 063 11301.66 88.34 56690.85 88888.00 2019-03-04 10:28:14.408 063 11301.74 88.37 56690.98 88888.00 2019-03-04 10:28:14.908 063 11301.94 88.38 56691.03 88888.00 2019-03-04 10:28:15.408 063 11302.05 88.31 56690.98 88888.00 2019-03-04 10:28:15.908 063 11302.11 88.26 56690.92 88888.00 2019-03-04 10:28:16.408 063 11302.29 88.20 56690.91 88888.00 2019-03-04 10:28:16.908 063 11302.36 88.10 56690.86 88888.00 2019-03-04 10:28:17.408 063 11302.37 87.98 56690.94 88888.00 2019-03-04 10:28:17.908 063 11302.55 87.84 56690.90 88888.00 2019-03-04 10:28:18.408 063 11302.63 87.68 56690.73 88888.00 2019-03-04 10:28:18.908 063 11302.63 87.52 56690.55 88888.00 2019-03-04 10:28:19.408 063 11302.74 87.38 56690.39 88888.00 2019-03-04 10:28:19.908 063 11302.87 87.23 56690.20 88888.00 2019-03-04 10:28:20.408 063 11302.93 87.09 56689.97 88888.00 2019-03-04 10:28:20.908 063 11303.11 87.02 56689.78 88888.00 2019-03-04 10:28:21.408 063 11303.18 86.94 56689.62 88888.00 2019-03-04 10:28:21.908 063 11303.30 86.93 56689.47 88888.00 2019-03-04 10:28:22.908 063 11303.53 87.05 56689.31 88888.00 2019-03-04 10:28:23.408 063 11303.53 87.21 56689.24 88888.00 2019-03-04 10:28:23.908 063 11303.56 87.44 56689.13 88888.00 2019-03-04 10:28:24.408 063 11303.48 87.70 56689.10 88888.00 2019-03-04 10:28:24.908 063 11303.34 88.02 56689.15 88888.00 2019-03-04 10:28:25.408 063 11303.29 88.39 56689.27 88888.00 2019-03-04 10:28:25.908 063 11303.21 88.83 56689.57 88888.00 2019-03-04 10:28:26.408 063 11303.16 89.22 56689.85 88888.00 2019-03-04 10:28:26.908 063 11303.18 89.60 56690.22 88888.00 2019-03-04 10:28:27.408 063 11303.14 89.88 56690.55 88888.00 2019-03-04 10:28:27.908 063 11303.21 90.06 56690.86 88888.00 2019-03-04 10:28:28.408 063 11303.35 90.11 56691.17 88888.00 2019-03-04 10:28:28.908 063 11303.44 90.09 56691.43 88888.00 2019-03-04 10:28:29.408 063 11303.60 90.02 56691.62 88888.00 2019-03-04 10:28:29.908 063 11303.77 89.87 56691.83 88888.00 2019-03-04 10:28:30.408 063 11303.83 89.76 56691.97 88888.00 2019-03-04 10:28:30.908 063 11304.01 89.65 56692.06 88888.00 2019-03-04 10:28:31.408 063 11304.16 89.51 56692.09 88888.00 2019-03-04 10:28:31.908 063 11304.27 89.31 56692.16 88888.00 2019-03-04 10:28:32.408 063 11304.53 89.13 56692.18 88888.00 2019-03-04 10:28:32.908 063 11304.74 88.97 56692.08 88888.00 2019-03-04 10:28:33.408 063 11304.88 88.84 56692.00 88888.00 2019-03-04 10:28:33.908 063 11305.02 88.71 56691.91 88888.00 2019-03-04 10:28:34.408 063 11305.28 88.56 56691.75 88888.00 2019-03-04 10:28:34.908 063 11305.47 88.45 56691.62 88888.00 2019-03-04 10:28:35.408 063 11305.71 88.37 56691.54 88888.00 2019-03-04 10:28:35.908 063 11305.93 88.30 56691.33 88888.00 2019-03-04 10:28:36.408 063 11306.08 88.31 56691.26 88888.00 2019-03-04 10:28:36.908 063 11306.27 88.26 56691.22 88888.00 2019-03-04 10:28:37.408 063 11306.37 88.23 56691.18 88888.00 2019-03-04 10:28:37.908 063 11306.42 88.27 56691.18 88888.00 2019-03-04 10:28:38.408 063 11306.56 88.30 56691.22 88888.00 2019-03-04 10:28:38.908 063 11306.63 88.30 56691.38 88888.00 2019-03-04 10:28:39.408 063 11306.63 88.25 56691.51 88888.00 2019-03-04 10:28:39.908 063 11306.67 88.22 56691.64 88888.00 2019-03-04 10:28:40.408 063 11306.63 88.17 56691.81 88888.00 2019-03-04 10:28:40.908 063 11306.56 88.10 56691.97 88888.00 2019-03-04 10:28:41.408 063 11306.60 88.00 56692.10 88888.00 2019-03-04 10:28:41.908 063 11306.53 87.89 56692.28 88888.00 2019-03-04 10:28:42.408 063 11306.45 87.79 56692.38 88888.00 2019-03-04 10:28:42.908 063 11306.45 87.68 56692.41 88888.00 2019-03-04 10:28:43.408 063 11306.38 87.52 56692.48 88888.00 2019-03-04 10:28:43.908 063 11306.33 87.42 56692.55 88888.00 2019-03-04 10:28:44.408 063 11306.34 87.24 56692.59 88888.00 2019-03-04 10:28:44.908 063 11306.24 87.01 56692.48 88888.00 2019-03-04 10:28:45.408 063 11306.18 86.71 56692.42 88888.00 2019-03-04 10:28:45.908 063 11306.13 86.42 56692.37 88888.00 2019-03-04 10:28:46.408 063 11306.04 86.25 56692.33 88888.00 2019-03-04 10:28:46.908 063 11305.98 86.12 56692.31 88888.00 2019-03-04 10:28:47.408 063 11305.99 86.00 56692.38 88888.00 2019-03-04 10:28:47.908 063 11305.96 85.93 56692.48 88888.00 2019-03-04 10:28:48.408 063 11305.97 85.93 56692.58 88888.00 2019-03-04 10:28:48.908 063 11306.06 86.00 56692.74 88888.00 2019-03-04 10:28:49.408 063 11306.10 86.14 56692.87 88888.00 2019-03-04 10:28:49.908 063 11306.14 86.27 56692.97 88888.00 2019-03-04 10:28:50.408 063 11306.21 86.39 56693.09 88888.00 2019-03-04 10:28:50.908 063 11306.24 86.48 56693.22 88888.00 2019-03-04 10:28:51.408 063 11306.35 86.63 56693.31 88888.00 2019-03-04 10:28:51.908 063 11306.48 86.73 56693.40 88888.00 2019-03-04 10:28:52.408 063 11306.55 86.89 56693.45 88888.00 2019-03-04 10:28:52.908 063 11306.73 86.96 56693.56 88888.00 2019-03-04 10:28:53.408 063 11306.89 86.93 56693.63 88888.00 2019-03-04 10:28:54.408 063 11307.17 86.90 56693.73 88888.00 2019-03-04 10:28:54.908 063 11307.25 86.88 56693.73 88888.00 2019-03-04 10:28:55.408 063 11307.35 86.83 56693.73 88888.00 2019-03-04 10:28:55.908 063 11307.52 86.71 56693.64 88888.00 2019-03-04 10:28:56.408 063 11307.63 86.50 56693.53 88888.00 2019-03-04 10:28:56.908 063 11307.70 86.29 56693.38 88888.00 2019-03-04 10:28:57.408 063 11307.77 86.07 56693.25 88888.00 2019-03-04 10:28:57.908 063 11307.84 85.84 56693.08 88888.00 2019-03-04 10:28:58.408 063 11307.73 85.67 56692.95 88888.00 2019-03-04 10:28:58.908 063 11307.67 85.62 56692.74 88888.00 2019-03-04 10:28:59.408 063 11307.47 85.68 56692.54 88888.00 2019-03-04 10:28:59.908 063 11307.08 85.82 56692.46 88888.00 2019-03-04 10:29:00.408 063 11306.80 86.02 56692.39 88888.00 2019-03-04 10:29:00.908 063 11306.46 86.30 56692.32 88888.00 2019-03-04 10:29:01.408 063 11306.11 86.68 56692.40 88888.00 2019-03-04 10:29:01.908 063 11305.93 87.07 56692.66 88888.00 2019-03-04 10:29:02.408 063 11305.76 87.45 56692.96 88888.00 2019-03-04 10:29:02.908 063 11305.55 87.83 56693.22 88888.00 2019-03-04 10:29:03.408 063 11305.54 88.09 56693.50 88888.00 2019-03-04 10:29:04.408 063 11305.58 88.38 56694.05 88888.00 2019-03-04 10:29:04.908 063 11305.73 88.41 56694.22 88888.00 2019-03-04 10:29:05.408 063 11305.79 88.40 56694.44 88888.00 2019-03-04 10:29:05.908 063 11305.77 88.37 56694.58 88888.00 2019-03-04 10:29:06.408 063 11305.84 88.25 56694.64 88888.00 2019-03-04 10:29:06.908 063 11305.89 88.05 56694.64 88888.00 2019-03-04 10:29:07.408 063 11305.83 87.86 56694.60 88888.00 2019-03-04 10:29:07.908 063 11305.87 87.58 56694.45 88888.00 2019-03-04 10:29:08.408 063 11305.77 87.35 56694.34 88888.00 2019-03-04 10:29:08.908 063 11305.65 87.24 56694.24 88888.00 2019-03-04 10:29:09.408 063 11305.58 87.09 56694.21 88888.00 2019-03-04 10:29:09.908 063 11305.38 87.02 56694.17 88888.00 2019-03-04 10:29:10.408 063 11305.19 87.07 56694.15 88888.00 2019-03-04 10:29:10.908 063 11305.02 87.07 56694.18 88888.00 2019-03-04 10:29:11.408 063 11304.79 87.05 56694.18 88888.00 2019-03-04 10:29:11.908 063 11304.54 87.07 56694.13 88888.00 2019-03-04 10:29:12.408 063 11304.38 87.02 56694.07 88888.00 2019-03-04 10:29:12.908 063 11304.13 87.00 56694.05 88888.00 2019-03-04 10:29:13.408 063 11303.95 86.97 56694.05 88888.00 2019-03-04 10:29:13.908 063 11303.84 86.89 56694.04 88888.00 2019-03-04 10:29:14.408 063 11303.66 86.82 56693.92 88888.00 2019-03-04 10:29:14.908 063 11303.49 86.77 56693.87 88888.00 2019-03-04 10:29:15.408 063 11303.36 86.70 56693.88 88888.00 2019-03-04 10:29:15.908 063 11303.16 86.71 56693.92 88888.00 2019-03-04 10:29:16.408 063 11303.05 86.82 56694.11 88888.00 2019-03-04 10:29:16.908 063 11302.99 86.91 56694.38 88888.00 2019-03-04 10:29:17.408 063 11302.91 87.00 56694.56 88888.00 2019-03-04 10:29:17.908 063 11302.86 87.05 56694.71 88888.00 2019-03-04 10:29:18.408 063 11302.85 87.00 56694.76 88888.00 2019-03-04 10:29:18.908 063 11302.84 86.89 56694.72 88888.00 2019-03-04 10:29:19.408 063 11302.91 86.75 56694.63 88888.00 2019-03-04 10:29:19.908 063 11302.95 86.50 56694.32 88888.00 2019-03-04 10:29:20.408 063 11302.87 86.29 56694.04 88888.00 2019-03-04 10:29:20.908 063 11302.86 86.16 56693.82 88888.00 2019-03-04 10:29:21.408 063 11302.83 86.01 56693.57 88888.00 2019-03-04 10:29:21.908 063 11302.71 85.91 56693.30 88888.00 2019-03-04 10:29:22.408 063 11302.62 85.84 56693.22 88888.00 2019-03-04 10:29:22.908 063 11302.53 85.80 56693.21 88888.00 2019-03-04 10:29:23.408 063 11302.43 85.87 56693.30 88888.00 2019-03-04 10:29:23.908 063 11302.42 85.93 56693.48 88888.00 2019-03-04 10:29:24.408 063 11302.34 85.98 56693.74 88888.00 2019-03-04 10:29:24.908 063 11302.30 86.07 56694.13 88888.00 2019-03-04 10:29:25.408 063 11302.38 86.14 56694.47 88888.00 2019-03-04 10:29:25.908 063 11302.42 86.15 56694.72 88888.00 2019-03-04 10:29:26.408 063 11302.51 86.16 56695.01 88888.00 2019-03-04 10:29:26.908 063 11302.67 86.15 56695.21 88888.00 2019-03-04 10:29:27.408 063 11302.77 86.12 56695.24 88888.00 2019-03-04 10:29:27.908 063 11302.81 86.00 56695.18 88888.00 2019-03-04 10:29:28.408 063 11303.00 85.86 56695.11 88888.00 2019-03-04 10:29:28.908 063 11303.05 85.68 56695.05 88888.00 2019-03-04 10:29:29.409 063 11303.02 85.59 56695.01 88888.00 2019-03-04 10:29:29.909 063 11303.01 85.52 56694.95 88888.00 2019-03-04 10:29:30.409 063 11302.86 85.47 56694.89 88888.00 2019-03-04 10:29:30.909 063 11302.70 85.39 56694.82 88888.00 2019-03-04 10:29:31.409 063 11302.66 85.31 56694.71 88888.00 2019-03-04 10:29:31.909 063 11302.52 85.23 56694.60 88888.00 2019-03-04 10:29:32.409 063 11302.39 85.10 56694.44 88888.00 2019-03-04 10:29:32.909 063 11302.32 84.97 56694.26 88888.00 2019-03-04 10:29:33.409 063 11302.20 84.86 56694.09 88888.00 2019-03-04 10:29:33.909 063 11302.08 84.83 56694.04 88888.00 2019-03-04 10:29:34.409 063 11302.01 84.84 56694.02 88888.00 2019-03-04 10:29:34.909 063 11301.95 84.92 56694.05 88888.00 2019-03-04 10:29:35.409 063 11301.96 84.97 56694.30 88888.00 2019-03-04 10:29:35.909 063 11302.01 85.06 56694.43 88888.00 2019-03-04 10:29:36.409 063 11301.89 85.17 56694.59 88888.00 2019-03-04 10:29:36.909 063 11301.88 85.30 56694.82 88888.00 2019-03-04 10:29:37.409 063 11301.91 85.40 56695.09 88888.00 2019-03-04 10:29:37.909 063 11301.83 85.61 56695.40 88888.00 2019-03-04 10:29:38.409 063 11301.76 85.85 56695.76 88888.00 2019-03-04 10:29:38.909 063 11301.68 86.07 56696.16 88888.00 2019-03-04 10:29:39.409 063 11301.53 86.37 56696.61 88888.00 2019-03-04 10:29:39.909 063 11301.45 86.68 56697.02 88888.00 2019-03-04 10:29:40.409 063 11301.33 86.96 56697.39 88888.00 2019-03-04 10:29:40.909 063 11301.09 87.31 56697.65 88888.00 2019-03-04 10:29:41.409 063 11300.98 87.63 56698.02 88888.00 2019-03-04 10:29:41.909 063 11300.85 87.92 56698.30 88888.00 2019-03-04 10:29:42.409 063 11300.68 88.20 56698.50 88888.00 2019-03-04 10:29:42.909 063 11300.57 88.51 56698.74 88888.00 2019-03-04 10:29:43.409 063 11300.44 88.77 56698.93 88888.00 2019-03-04 10:29:43.909 063 11300.21 89.06 56699.03 88888.00 2019-03-04 10:29:44.409 063 11300.12 89.29 56699.13 88888.00 2019-03-04 10:29:44.909 063 11300.02 89.43 56699.20 88888.00 2019-03-04 10:29:45.409 063 11299.82 89.56 56699.19 88888.00 2019-03-04 10:29:45.909 063 11299.73 89.59 56699.22 88888.00 2019-03-04 10:29:46.409 063 11299.61 89.52 56699.15 88888.00 2019-03-04 10:29:46.909 063 11299.49 89.39 56698.97 88888.00 2019-03-04 10:29:47.409 063 11299.47 89.21 56698.74 88888.00 2019-03-04 10:29:47.909 063 11299.40 89.02 56698.47 88888.00 2019-03-04 10:29:48.409 063 11299.36 88.87 56698.10 88888.00 2019-03-04 10:29:48.909 063 11299.34 88.68 56697.68 88888.00 2019-03-04 10:29:49.409 063 11299.30 88.51 56697.30 88888.00 2019-03-04 10:29:49.909 063 11299.31 88.40 56696.89 88888.00 2019-03-04 10:29:50.409 063 11299.30 88.29 56696.44 88888.00 2019-03-04 10:29:50.909 063 11299.22 88.12 56696.03 88888.00 2019-03-04 10:29:51.409 063 11299.16 87.91 56695.72 88888.00 2019-03-04 10:29:51.909 063 11299.17 87.90 56695.58 88888.00 2019-03-04 10:29:52.409 063 11299.18 87.88 56695.52 88888.00 2019-03-04 10:29:52.909 063 11299.20 88.18 56695.49 88888.00 2019-03-04 10:29:53.409 063 11299.30 88.33 56695.65 88888.00 2019-03-04 10:29:53.909 063 11299.29 88.60 56695.92 88888.00 2019-03-04 10:29:54.409 063 11299.37 88.83 56696.23 88888.00 2019-03-04 10:29:54.909 063 11299.58 88.83 56696.55 88888.00 2019-03-04 10:29:55.409 063 11299.68 88.81 56696.76 88888.00 2019-03-04 10:29:55.909 063 11299.85 88.74 56696.88 88888.00 2019-03-04 10:29:56.409 063 11300.03 88.54 56696.98 88888.00 2019-03-04 10:29:56.909 063 11300.14 88.23 56696.88 88888.00 2019-03-04 10:29:57.409 063 11300.31 88.05 56696.70 88888.00 2019-03-04 10:29:57.909 063 11300.49 87.68 56696.56 88888.00 2019-03-04 10:29:58.409 063 11300.51 87.25 56696.31 88888.00 2019-03-04 10:29:58.909 063 11300.52 87.00 56696.13 88888.00 2019-03-04 10:29:59.409 063 11300.56 86.86 56696.00 88888.00 2019-03-04 10:29:59.909 063 11300.48 86.69 56695.85 88888.00 2019-03-04 10:30:00.409 063 11300.48 86.52 56695.68 88888.00 2019-03-04 10:30:00.909 063 11300.47 86.47 56695.58 88888.00 2019-03-04 10:30:01.409 063 11300.37 86.40 56695.48 88888.00 2019-03-04 10:30:01.909 063 11300.30 86.37 56695.36 88888.00 2019-03-04 10:30:02.409 063 11300.23 86.47 56695.30 88888.00 2019-03-04 10:30:02.909 063 11300.17 86.41 56695.28 88888.00 2019-03-04 10:30:03.409 063 11300.14 86.26 56695.24 88888.00 2019-03-04 10:30:03.909 063 11300.09 86.11 56695.20 88888.00 2019-03-04 10:30:04.409 063 11300.07 85.96 56695.08 88888.00 2019-03-04 10:30:04.909 063 11300.12 85.78 56695.03 88888.00 2019-03-04 10:30:05.909 063 11300.19 85.31 56695.07 88888.00 2019-03-04 10:30:06.409 063 11300.35 85.06 56695.05 88888.00 2019-03-04 10:30:06.909 063 11300.49 84.85 56694.95 88888.00 2019-03-04 10:30:07.409 063 11300.52 84.59 56694.79 88888.00 2019-03-04 10:30:07.909 063 11300.70 84.32 56694.70 88888.00 2019-03-04 10:30:08.409 063 11300.85 83.98 56694.49 88888.00 2019-03-04 10:30:08.909 063 11300.93 83.68 56694.22 88888.00 2019-03-04 10:30:09.409 063 11301.13 83.42 56694.06 88888.00 2019-03-04 10:30:09.909 063 11301.16 83.35 56693.88 88888.00 2019-03-04 10:30:10.409 063 11301.13 83.44 56693.79 88888.00 2019-03-04 10:30:10.909 063 11301.17 83.34 56693.86 88888.00 2019-03-04 10:30:11.409 063 11301.10 83.43 56694.04 88888.00 2019-03-04 10:30:11.909 063 11301.05 83.58 56694.32 88888.00 2019-03-04 10:30:12.409 063 11301.00 83.82 56694.63 88888.00 2019-03-04 10:30:12.909 063 11300.90 83.82 56694.96 88888.00 2019-03-04 10:30:13.409 063 11300.91 83.94 56695.34 88888.00 2019-03-04 10:30:13.909 063 11300.93 84.04 56695.67 88888.00 2019-03-04 10:30:14.409 063 11300.92 84.15 56695.92 88888.00 2019-03-04 10:30:14.909 063 11301.09 84.03 56696.10 88888.00 2019-03-04 10:30:16.409 063 11301.48 83.82 56696.19 88888.00 2019-03-04 10:30:16.909 063 11301.59 83.74 56696.17 88888.00 2019-03-04 10:30:17.409 063 11301.63 83.64 56696.08 88888.00 2019-03-04 10:30:17.909 063 11301.79 83.61 56695.98 88888.00 2019-03-04 10:30:18.409 063 11301.89 83.57 56695.93 88888.00 2019-03-04 10:30:18.909 063 11302.00 83.60 56695.92 88888.00 2019-03-04 10:30:19.409 063 11302.11 83.62 56695.88 88888.00 2019-03-04 10:30:19.909 063 11302.22 83.58 56695.84 88888.00 2019-03-04 10:30:20.409 063 11302.22 83.66 56695.79 88888.00 2019-03-04 10:30:20.909 063 11302.20 83.76 56695.73 88888.00 2019-03-04 10:30:21.409 063 11302.16 83.82 56695.59 88888.00 2019-03-04 10:30:21.909 063 11302.12 83.81 56695.31 88888.00 2019-03-04 10:30:22.409 063 11302.15 83.73 56695.01 88888.00 2019-03-04 10:30:22.909 063 11302.09 83.66 56694.69 88888.00 2019-03-04 10:30:23.409 063 11301.95 83.73 56694.40 88888.00 2019-03-04 10:30:23.909 063 11301.96 83.81 56694.20 88888.00 2019-03-04 10:30:24.409 063 11301.91 83.82 56694.08 88888.00 2019-03-04 10:30:24.909 063 11301.82 83.88 56694.08 88888.00 2019-03-04 10:30:25.409 063 11301.90 83.90 56694.12 88888.00 2019-03-04 10:30:25.909 063 11301.88 83.94 56694.19 88888.00 2019-03-04 10:30:26.409 063 11301.87 84.00 56694.24 88888.00 2019-03-04 10:30:26.909 063 11301.96 84.05 56694.31 88888.00 2019-03-04 10:30:27.409 063 11301.93 84.10 56694.37 88888.00 2019-03-04 10:30:27.909 063 11301.89 84.22 56694.44 88888.00 2019-03-04 10:30:28.409 063 11301.96 84.34 56694.58 88888.00 2019-03-04 10:30:28.909 063 11301.89 84.44 56694.83 88888.00 2019-03-04 10:30:29.409 063 11301.83 84.62 56695.03 88888.00 2019-03-04 10:30:29.909 063 11301.84 84.75 56695.31 88888.00 2019-03-04 10:30:30.409 063 11301.80 84.82 56695.59 88888.00 2019-03-04 10:30:30.909 063 11301.70 84.89 56695.84 88888.00 2019-03-04 10:30:31.409 063 11301.63 84.92 56696.03 88888.00 2019-03-04 10:30:31.909 063 11301.45 84.94 56696.25 88888.00 2019-03-04 10:30:32.409 063 11301.31 84.94 56696.49 88888.00 2019-03-04 10:30:32.909 063 11301.11 84.97 56696.64 88888.00 2019-03-04 10:30:33.909 063 11300.73 84.84 56696.90 88888.00 2019-03-04 10:30:34.409 063 11300.59 84.75 56697.01 88888.00 2019-03-04 10:30:34.909 063 11300.42 84.69 56697.13 88888.00 2019-03-04 10:30:35.409 063 11300.35 84.66 56697.15 88888.00 2019-03-04 10:30:35.909 063 11300.29 84.66 56697.20 88888.00 2019-03-04 10:30:36.409 063 11300.21 84.60 56697.25 88888.00 2019-03-04 10:30:36.909 063 11300.20 84.60 56697.26 88888.00 2019-03-04 10:30:37.409 063 11300.17 84.66 56697.21 88888.00 2019-03-04 10:30:37.909 063 11300.12 84.68 56697.16 88888.00 2019-03-04 10:30:38.409 063 11300.12 84.66 56697.07 88888.00 2019-03-04 10:30:38.909 063 11300.02 84.60 56696.94 88888.00 2019-03-04 10:30:39.409 063 11299.87 84.49 56696.72 88888.00 2019-03-04 10:30:39.909 063 11299.89 84.30 56696.49 88888.00 2019-03-04 10:30:40.409 063 11299.86 84.10 56696.25 88888.00 2019-03-04 10:30:40.909 063 11299.72 83.88 56695.92 88888.00 2019-03-04 10:30:41.409 063 11299.64 83.62 56695.50 88888.00 2019-03-04 10:30:41.909 063 11299.44 83.30 56695.03 88888.00 2019-03-04 10:30:42.409 063 11299.29 83.05 56694.53 88888.00 2019-03-04 10:30:42.909 063 11299.10 82.80 56693.94 88888.00 2019-03-04 10:30:43.409 063 11299.02 82.65 56693.38 88888.00 2019-03-04 10:30:43.909 063 11298.76 82.54 56692.80 88888.00 2019-03-04 10:30:44.409 063 11298.60 82.41 56692.26 88888.00 2019-03-04 10:30:44.909 063 11298.42 82.33 56691.71 88888.00 2019-03-04 10:30:45.409 063 11298.32 82.35 56691.22 88888.00 2019-03-04 10:30:45.909 063 11298.25 82.37 56690.75 88888.00 2019-03-04 10:30:46.409 063 11298.05 82.38 56690.28 88888.00 2019-03-04 10:30:46.909 063 11297.88 82.39 56689.81 88888.00 2019-03-04 10:30:47.409 063 11297.80 82.35 56689.42 88888.00 2019-03-04 10:30:47.909 063 11297.58 82.30 56689.02 88888.00 2019-03-04 10:30:48.409 063 11297.38 82.32 56688.69 88888.00 2019-03-04 10:30:48.909 063 11297.20 82.28 56688.41 88888.00 2019-03-04 10:30:49.409 063 11296.92 82.34 56688.12 88888.00 2019-03-04 10:30:49.909 063 11296.65 82.39 56688.01 88888.00 2019-03-04 10:30:50.409 063 11296.32 82.45 56687.88 88888.00 2019-03-04 10:30:50.909 063 11295.85 82.55 56687.79 88888.00 2019-03-04 10:30:51.409 063 11295.51 82.68 56687.60 88888.00 2019-03-04 10:30:51.909 063 11295.19 82.82 56687.46 88888.00 2019-03-04 10:30:52.409 063 11294.78 82.95 56687.33 88888.00 2019-03-04 10:30:52.909 063 11294.42 83.17 56687.15 88888.00 2019-03-04 10:30:53.409 063 11294.05 83.35 56686.95 88888.00 2019-03-04 10:30:53.909 063 11293.74 83.51 56686.79 88888.00 2019-03-04 10:30:54.409 063 11293.57 83.66 56686.57 88888.00 2019-03-04 10:30:54.909 063 11293.41 83.80 56686.38 88888.00 2019-03-04 10:30:55.409 063 11293.28 83.91 56686.24 88888.00 2019-03-04 10:30:55.909 063 11293.31 83.96 56686.19 88888.00 2019-03-04 10:30:56.409 063 11293.36 83.91 56686.04 88888.00 2019-03-04 10:30:56.909 063 11293.39 83.83 56685.91 88888.00 2019-03-04 10:30:57.409 063 11293.50 83.69 56685.74 88888.00 2019-03-04 10:30:57.909 063 11293.48 83.51 56685.59 88888.00 2019-03-04 10:30:58.409 063 11293.43 83.34 56685.48 88888.00 2019-03-04 10:30:58.909 063 11293.53 83.16 56685.35 88888.00 2019-03-04 10:30:59.409 063 11293.52 82.93 56685.14 88888.00 2019-03-04 10:30:59.909 063 11293.48 82.72 56684.89 88888.00 2019-03-04 10:31:00.409 063 11293.53 82.56 56684.69 88888.00 2019-03-04 10:31:00.909 063 11293.49 82.44 56684.45 88888.00 2019-03-04 10:31:01.409 063 11293.39 82.26 56684.11 88888.00 2019-03-04 10:31:01.909 063 11293.34 82.15 56683.78 88888.00 2019-03-04 10:31:02.409 063 11293.22 82.05 56683.41 88888.00 2019-03-04 10:31:02.909 063 11293.15 82.00 56683.07 88888.00 2019-03-04 10:31:03.409 063 11293.10 82.01 56682.87 88888.00 2019-03-04 10:31:03.909 063 11292.87 81.99 56682.64 88888.00 2019-03-04 10:31:04.409 063 11292.68 82.03 56682.57 88888.00 2019-03-04 10:31:04.909 063 11292.45 82.15 56682.51 88888.00 2019-03-04 10:31:05.409 063 11292.11 82.32 56682.58 88888.00 2019-03-04 10:31:05.909 063 11291.73 82.55 56682.82 88888.00 2019-03-04 10:31:06.409 063 11291.45 82.85 56683.16 88888.00 2019-03-04 10:31:06.909 063 11291.03 83.20 56683.63 88888.00 2019-03-04 10:31:07.409 063 11290.67 83.60 56684.20 88888.00 2019-03-04 10:31:07.909 063 11290.40 83.85 56684.86 88888.00 2019-03-04 10:31:08.409 063 11290.08 84.09 56685.49 88888.00 2019-03-04 10:31:08.909 063 11289.87 84.32 56686.08 88888.00 2019-03-04 10:31:09.409 063 11289.71 84.37 56686.53 88888.00 2019-03-04 10:31:09.909 063 11289.54 84.29 56686.85 88888.00 2019-03-04 10:31:10.409 063 11289.45 84.08 56686.94 88888.00 2019-03-04 10:31:10.909 063 11289.36 83.76 56686.88 88888.00 2019-03-04 10:31:11.409 063 11289.17 83.39 56686.61 88888.00 2019-03-04 10:31:11.909 063 11289.12 83.01 56686.19 88888.00 2019-03-04 10:31:12.409 063 11289.02 82.67 56685.83 88888.00 2019-03-04 10:31:12.909 063 11288.88 82.40 56685.42 88888.00 2019-03-04 10:31:13.409 063 11288.81 82.10 56685.02 88888.00 2019-03-04 10:31:13.909 063 11288.70 81.88 56684.76 88888.00 2019-03-04 10:31:14.409 063 11288.58 81.76 56684.50 88888.00 2019-03-04 10:31:14.909 063 11288.52 81.65 56684.30 88888.00 2019-03-04 10:31:15.409 063 11288.38 81.57 56684.19 88888.00 2019-03-04 10:31:15.909 063 11288.25 81.53 56684.17 88888.00 2019-03-04 10:31:16.409 063 11288.27 81.57 56684.30 88888.00 2019-03-04 10:31:16.909 063 11288.26 81.58 56684.50 88888.00 2019-03-04 10:31:17.409 063 11288.15 81.70 56684.75 88888.00 2019-03-04 10:31:17.909 063 11288.18 81.88 56685.16 88888.00 2019-03-04 10:31:18.409 063 11288.12 82.06 56685.65 88888.00 2019-03-04 10:31:18.909 063 11287.98 82.33 56686.22 88888.00 2019-03-04 10:31:19.409 063 11287.96 82.65 56686.76 88888.00 2019-03-04 10:31:19.909 063 11287.78 82.95 56687.27 88888.00 2019-03-04 10:31:20.409 063 11287.69 83.20 56687.70 88888.00 2019-03-04 10:31:20.909 063 11287.68 83.39 56688.01 88888.00 2019-03-04 10:31:21.409 063 11287.55 83.55 56688.14 88888.00 2019-03-04 10:31:21.909 063 11287.41 83.61 56688.12 88888.00 2019-03-04 10:31:22.409 063 11287.29 83.54 56687.85 88888.00 2019-03-04 10:31:22.909 063 11287.09 83.40 56687.50 88888.00 2019-03-04 10:31:23.409 063 11287.01 83.20 56686.98 88888.00 2019-03-04 10:31:23.909 063 11286.96 82.95 56686.41 88888.00 2019-03-04 10:31:24.409 063 11286.79 82.79 56685.78 88888.00 2019-03-04 10:31:24.909 063 11286.66 82.58 56685.19 88888.00 2019-03-04 10:31:25.409 063 11286.67 82.37 56684.76 88888.00 2019-03-04 10:31:25.909 063 11286.66 82.22 56684.50 88888.00 2019-03-04 10:31:26.409 063 11286.67 82.10 56684.30 88888.00 2019-03-04 10:31:27.409 063 11286.92 81.93 56684.58 88888.00 2019-03-04 10:31:27.909 063 11287.08 81.94 56684.89 88888.00 2019-03-04 10:31:28.409 063 11287.21 81.90 56685.29 88888.00 2019-03-04 10:31:28.909 063 11287.24 81.86 56685.72 88888.00 2019-03-04 10:31:29.409 063 11287.30 81.84 56686.24 88888.00 2019-03-04 10:31:29.909 063 11287.48 81.74 56686.70 88888.00 2019-03-04 10:31:30.409 063 11287.55 81.70 56687.11 88888.00 2019-03-04 10:31:30.909 063 11287.57 81.65 56687.43 88888.00 2019-03-04 10:31:31.409 063 11287.64 81.58 56687.70 88888.00 2019-03-04 10:31:31.909 063 11287.58 81.50 56687.95 88888.00 2019-03-04 10:31:32.409 063 11287.55 81.45 56688.04 88888.00 2019-03-04 10:31:32.909 063 11287.51 81.36 56688.05 88888.00 2019-03-04 10:31:33.409 063 11287.41 81.29 56688.11 88888.00 2019-03-04 10:31:33.909 063 11287.41 81.20 56688.27 88888.00 2019-03-04 10:31:34.409 063 11287.34 81.15 56688.29 88888.00 2019-03-04 10:31:34.909 063 11287.26 81.10 56688.30 88888.00 2019-03-04 10:31:35.409 063 11287.27 81.05 56688.39 88888.00 2019-03-04 10:31:35.909 063 11287.22 80.98 56688.40 88888.00 2019-03-04 10:31:36.409 063 11287.20 80.92 56688.37 88888.00 2019-03-04 10:31:37.409 063 11287.15 80.77 56688.41 88888.00 2019-03-04 10:31:37.909 063 11287.08 80.71 56688.36 88888.00 2019-03-04 10:31:38.409 063 11287.04 80.71 56688.23 88888.00 2019-03-04 10:31:38.909 063 11286.93 80.71 56688.14 88888.00 2019-03-04 10:31:39.409 063 11286.79 80.69 56688.05 88888.00 2019-03-04 10:31:39.909 063 11286.75 80.68 56687.84 88888.00 2019-03-04 10:31:40.409 063 11286.73 80.65 56687.63 88888.00 2019-03-04 10:31:40.909 063 11286.66 80.62 56687.38 88888.00 2019-03-04 10:31:41.409 063 11286.76 80.58 56687.18 88888.00 2019-03-04 10:31:41.909 063 11286.81 80.49 56686.90 88888.00 2019-03-04 10:31:42.409 063 11286.88 80.41 56686.63 88888.00 2019-03-04 10:31:42.909 063 11287.13 80.36 56686.42 88888.00 2019-03-04 10:31:43.409 063 11287.26 80.29 56686.18 88888.00 2019-03-04 10:31:43.909 063 11287.45 80.30 56685.99 88888.00 2019-03-04 10:31:44.409 063 11287.73 80.28 56685.81 88888.00 2019-03-04 10:31:44.909 063 11287.91 80.26 56685.68 88888.00 2019-03-04 10:31:45.409 063 11288.04 80.26 56685.65 88888.00 2019-03-04 10:31:45.909 063 11288.15 80.22 56685.65 88888.00 2019-03-04 10:31:46.409 063 11288.13 80.18 56685.66 88888.00 2019-03-04 10:31:46.909 063 11288.14 80.17 56685.71 88888.00 2019-03-04 10:31:47.409 063 11288.21 80.10 56685.79 88888.00 2019-03-04 10:31:47.909 063 11288.15 80.02 56685.87 88888.00 2019-03-04 10:31:48.409 063 11288.14 79.94 56685.90 88888.00 2019-03-04 10:31:48.909 063 11288.21 79.82 56686.04 88888.00 2019-03-04 10:31:49.409 063 11288.17 79.74 56686.11 88888.00 2019-03-04 10:31:49.909 063 11288.13 79.74 56686.18 88888.00 2019-03-04 10:31:50.409 063 11288.21 79.70 56686.32 88888.00 2019-03-04 10:31:50.909 063 11288.17 79.69 56686.39 88888.00 2019-03-04 10:31:51.409 063 11288.08 79.70 56686.45 88888.00 2019-03-04 10:31:51.909 063 11288.04 79.68 56686.42 88888.00 2019-03-04 10:31:52.410 063 11287.90 79.67 56686.39 88888.00 2019-03-04 10:31:52.910 063 11287.77 79.70 56686.41 88888.00 2019-03-04 10:31:53.410 063 11287.69 79.76 56686.31 88888.00 2019-03-04 10:31:53.910 063 11287.49 79.76 56686.21 88888.00 2019-03-04 10:31:54.410 063 11287.34 79.83 56686.08 88888.00 2019-03-04 10:31:54.910 063 11287.22 79.92 56685.89 88888.00 2019-03-04 10:31:55.410 063 11287.03 79.96 56685.70 88888.00 2019-03-04 10:31:55.910 063 11286.82 80.01 56685.59 88888.00 2019-03-04 10:31:56.410 063 11286.66 80.04 56685.46 88888.00 2019-03-04 10:31:56.910 063 11286.44 80.10 56685.34 88888.00 2019-03-04 10:31:57.410 063 11286.32 80.13 56685.28 88888.00 2019-03-04 10:31:57.910 063 11286.24 80.03 56685.20 88888.00 2019-03-04 10:31:58.410 063 11286.12 79.95 56685.07 88888.00 2019-03-04 10:31:58.910 063 11286.10 79.89 56685.09 88888.00 2019-03-04 10:31:59.410 063 11286.04 79.75 56685.19 88888.00 2019-03-04 10:31:59.910 063 11285.94 79.61 56685.25 88888.00 2019-03-04 10:32:00.410 063 11285.96 79.45 56685.32 88888.00 2019-03-04 10:32:00.910 063 11285.94 79.32 56685.51 88888.00 2019-03-04 10:32:01.410 063 11285.89 79.25 56685.78 88888.00 2019-03-04 10:32:01.910 063 11285.92 79.22 56686.08 88888.00 2019-03-04 10:32:02.410 063 11285.82 79.19 56686.45 88888.00 2019-03-04 10:32:02.910 063 11285.68 79.21 56686.88 88888.00 2019-03-04 10:32:03.410 063 11285.61 79.26 56687.31 88888.00 2019-03-04 10:32:03.910 063 11285.47 79.27 56687.77 88888.00 2019-03-04 10:32:04.410 063 11285.37 79.35 56688.23 88888.00 2019-03-04 10:32:04.910 063 11285.35 79.38 56688.66 88888.00 2019-03-04 10:32:05.410 063 11285.27 79.35 56688.97 88888.00 2019-03-04 10:32:05.910 063 11285.22 79.36 56689.24 88888.00 2019-03-04 10:32:06.410 063 11285.30 79.27 56689.38 88888.00 2019-03-04 10:32:06.910 063 11285.23 79.18 56689.42 88888.00 2019-03-04 10:32:07.410 063 11285.27 79.07 56689.49 88888.00 2019-03-04 10:32:07.910 063 11285.41 78.92 56689.38 88888.00 2019-03-04 10:32:09.410 063 11285.54 78.33 56688.69 88888.00 2019-03-04 10:32:09.910 063 11285.56 78.10 56688.36 88888.00 2019-03-04 10:32:10.410 063 11285.55 77.86 56687.95 88888.00 2019-03-04 10:32:10.910 063 11285.51 77.68 56687.56 88888.00 2019-03-04 10:32:11.410 063 11285.37 77.50 56687.22 88888.00 2019-03-04 10:32:11.910 063 11285.20 77.37 56686.85 88888.00 2019-03-04 10:32:12.410 063 11285.07 77.23 56686.36 88888.00 2019-03-04 10:32:12.910 063 11284.70 77.18 56685.93 88888.00 2019-03-04 10:32:13.410 063 11284.39 77.22 56685.61 88888.00 2019-03-04 10:32:13.910 063 11284.08 77.27 56685.31 88888.00 2019-03-04 10:32:14.410 063 11283.68 77.36 56685.06 88888.00 2019-03-04 10:32:14.910 063 11283.44 77.50 56684.82 88888.00 2019-03-04 10:32:15.410 063 11283.12 77.62 56684.56 88888.00 2019-03-04 10:32:15.910 063 11282.84 77.71 56684.39 88888.00 2019-03-04 10:32:16.410 063 11282.69 77.79 56684.30 88888.00 2019-03-04 10:32:16.910 063 11282.55 77.83 56684.32 88888.00 2019-03-04 10:32:17.410 063 11282.44 77.88 56684.39 88888.00 2019-03-04 10:32:17.910 063 11282.47 77.88 56684.67 88888.00 2019-03-04 10:32:18.910 063 11282.34 77.82 56685.33 88888.00 2019-03-04 10:32:19.410 063 11282.37 77.76 56685.68 88888.00 2019-03-04 10:32:19.910 063 11282.41 77.61 56686.06 88888.00 2019-03-04 10:32:20.410 063 11282.36 77.48 56686.36 88888.00 2019-03-04 10:32:20.910 063 11282.47 77.34 56686.57 88888.00 2019-03-04 10:32:21.410 063 11282.47 77.13 56686.80 88888.00 2019-03-04 10:32:21.910 063 11282.44 76.93 56686.96 88888.00 2019-03-04 10:32:22.410 063 11282.50 76.75 56687.05 88888.00 2019-03-04 10:32:22.910 063 11282.48 76.62 56687.13 88888.00 2019-03-04 10:32:23.410 063 11282.52 76.53 56687.14 88888.00 2019-03-04 10:32:23.910 063 11282.61 76.41 56687.16 88888.00 2019-03-04 10:32:24.410 063 11282.65 76.35 56687.15 88888.00 2019-03-04 10:32:24.910 063 11282.64 76.29 56687.19 88888.00 2019-03-04 10:32:25.410 063 11282.70 76.21 56687.30 88888.00 2019-03-04 10:32:25.910 063 11282.64 76.12 56687.31 88888.00 2019-03-04 10:32:26.410 063 11282.62 76.08 56687.32 88888.00 2019-03-04 10:32:26.910 063 11282.62 76.05 56687.33 88888.00 2019-03-04 10:32:27.410 063 11282.49 75.96 56687.27 88888.00 2019-03-04 10:32:27.910 063 11282.43 75.93 56687.22 88888.00 2019-03-04 10:32:28.410 063 11282.36 75.85 56687.14 88888.00 2019-03-04 10:32:28.910 063 11282.21 75.77 56687.12 88888.00 2019-03-04 10:32:29.410 063 11282.13 75.72 56687.05 88888.00 2019-03-04 10:32:29.910 063 11282.06 75.66 56686.83 88888.00 2019-03-04 10:32:30.410 063 11281.84 75.65 56686.68 88888.00 2019-03-04 10:32:30.910 063 11281.64 75.66 56686.55 88888.00 2019-03-04 10:32:31.410 063 11281.55 75.67 56686.41 88888.00 2019-03-04 10:32:31.910 063 11281.44 75.74 56686.34 88888.00 2019-03-04 10:32:32.410 063 11281.38 75.78 56686.31 88888.00 2019-03-04 10:32:32.910 063 11281.39 75.78 56686.36 88888.00 2019-03-04 10:32:33.410 063 11281.40 75.72 56686.41 88888.00 2019-03-04 10:32:33.910 063 11281.47 75.69 56686.48 88888.00 2019-03-04 10:32:34.410 063 11281.60 75.77 56686.57 88888.00 2019-03-04 10:32:34.910 063 11281.70 75.86 56686.66 88888.00 2019-03-04 10:32:35.410 063 11281.85 75.93 56686.74 88888.00 2019-03-04 10:32:35.910 063 11281.91 76.01 56686.87 88888.00 2019-03-04 10:32:36.410 063 11281.94 76.08 56686.95 88888.00 2019-03-04 10:32:36.910 063 11282.06 76.19 56687.08 88888.00 2019-03-04 10:32:37.410 063 11282.12 76.21 56687.22 88888.00 2019-03-04 10:32:37.910 063 11282.14 76.21 56687.33 88888.00 2019-03-04 10:32:38.410 063 11282.27 76.25 56687.45 88888.00 2019-03-04 10:32:38.910 063 11282.36 76.26 56687.59 88888.00 2019-03-04 10:32:39.410 063 11282.50 76.27 56687.82 88888.00 2019-03-04 10:32:39.910 063 11282.63 76.32 56687.96 88888.00 2019-03-04 10:32:40.410 063 11282.73 76.32 56688.08 88888.00 2019-03-04 10:32:40.910 063 11282.84 76.37 56688.17 88888.00 2019-03-04 10:32:41.410 063 11282.99 76.47 56688.31 88888.00 2019-03-04 10:32:41.910 063 11283.04 76.54 56688.47 88888.00 2019-03-04 10:32:42.410 063 11283.05 76.61 56688.61 88888.00 2019-03-04 10:32:42.910 063 11283.23 76.70 56688.72 88888.00 2019-03-04 10:32:43.410 063 11283.28 76.80 56688.85 88888.00 2019-03-04 10:32:43.910 063 11283.38 76.87 56688.94 88888.00 2019-03-04 10:32:44.410 063 11283.51 76.89 56688.99 88888.00 2019-03-04 10:32:44.910 063 11283.45 76.94 56689.04 88888.00 2019-03-04 10:32:45.410 063 11283.45 76.97 56689.02 88888.00 2019-03-04 10:32:45.910 063 11283.52 77.01 56688.86 88888.00 2019-03-04 10:32:46.410 063 11283.49 76.98 56688.66 88888.00 2019-03-04 10:32:46.910 063 11283.53 77.02 56688.48 88888.00 2019-03-04 10:32:47.410 063 11283.59 76.98 56688.29 88888.00 2019-03-04 10:32:47.910 063 11283.69 76.88 56688.16 88888.00 2019-03-04 10:32:48.410 063 11283.84 76.73 56687.99 88888.00 2019-03-04 10:32:48.910 063 11284.03 76.62 56687.83 88888.00 2019-03-04 10:32:49.410 063 11284.21 76.46 56687.62 88888.00 2019-03-04 10:32:49.910 063 11284.46 76.34 56687.41 88888.00 2019-03-04 10:32:50.410 063 11284.70 76.25 56687.26 88888.00 2019-03-04 10:32:50.910 063 11284.84 76.23 56687.15 88888.00 2019-03-04 10:32:51.410 063 11285.15 76.30 56687.11 88888.00 2019-03-04 10:32:51.910 063 11285.44 76.40 56687.14 88888.00 2019-03-04 10:32:52.410 063 11285.64 76.55 56687.24 88888.00 2019-03-04 10:32:52.910 063 11285.95 76.75 56687.34 88888.00 2019-03-04 10:32:53.410 063 11286.18 76.93 56687.54 88888.00 2019-03-04 10:32:53.910 063 11286.36 77.13 56687.72 88888.00 2019-03-04 10:32:54.410 063 11286.55 77.28 56687.90 88888.00 2019-03-04 10:32:54.910 063 11286.65 77.32 56687.98 88888.00 2019-03-04 10:32:55.410 063 11286.64 77.38 56688.09 88888.00 2019-03-04 10:32:55.910 063 11286.65 77.42 56688.21 88888.00 2019-03-04 10:32:56.410 063 11286.62 77.44 56688.35 88888.00 2019-03-04 10:32:56.910 063 11286.48 77.50 56688.24 88888.00 2019-03-04 10:32:57.410 063 11286.48 77.55 56688.17 88888.00 2019-03-04 10:32:57.910 063 11286.45 77.59 56688.05 88888.00 2019-03-04 10:32:58.410 063 11286.34 77.66 56687.86 88888.00 2019-03-04 10:32:58.910 063 11286.33 77.77 56687.67 88888.00 2019-03-04 10:32:59.410 063 11286.37 77.88 56687.45 88888.00 2019-03-04 10:32:59.910 063 11286.37 78.05 56687.30 88888.00 2019-03-04 10:33:00.410 063 11286.53 78.20 56687.09 88888.00 2019-03-04 10:33:00.910 063 11286.66 78.37 56686.89 88888.00 2019-03-04 10:33:01.410 063 11286.73 78.60 56686.76 88888.00 2019-03-04 10:33:01.910 063 11286.83 78.85 56686.71 88888.00 2019-03-04 10:33:02.410 063 11286.93 79.06 56686.76 88888.00 2019-03-04 10:33:02.910 063 11287.01 79.28 56686.89 88888.00 2019-03-04 10:33:03.410 063 11287.17 79.45 56687.09 88888.00 2019-03-04 10:33:03.910 063 11287.28 79.65 56687.43 88888.00 2019-03-04 10:33:04.410 063 11287.30 79.88 56687.83 88888.00 2019-03-04 10:33:04.910 063 11287.49 80.02 56688.27 88888.00 2019-03-04 10:33:05.410 063 11287.57 80.15 56688.75 88888.00 2019-03-04 10:33:05.910 063 11287.59 80.30 56689.29 88888.00 2019-03-04 10:33:06.410 063 11287.69 80.41 56689.82 88888.00 2019-03-04 10:33:06.910 063 11287.71 80.44 56690.24 88888.00 2019-03-04 10:33:07.410 063 11287.78 80.45 56690.68 88888.00 2019-03-04 10:33:07.910 063 11287.94 80.45 56691.05 88888.00 2019-03-04 10:33:08.410 063 11287.98 80.40 56691.31 88888.00 2019-03-04 10:33:08.910 063 11288.19 80.28 56691.49 88888.00 2019-03-04 10:33:09.410 063 11288.39 80.10 56691.57 88888.00 2019-03-04 10:33:09.910 063 11288.48 80.00 56691.57 88888.00 2019-03-04 10:33:10.410 063 11288.72 79.79 56691.49 88888.00 2019-03-04 10:33:10.910 063 11288.95 79.55 56691.44 88888.00 2019-03-04 10:33:11.410 063 11289.12 79.39 56691.31 88888.00 2019-03-04 10:33:11.910 063 11289.33 79.22 56691.10 88888.00 2019-03-04 10:33:12.410 063 11289.57 79.00 56690.90 88888.00 2019-03-04 10:33:12.910 063 11289.65 78.83 56690.73 88888.00 2019-03-04 10:33:13.410 063 11289.92 78.67 56690.58 88888.00 2019-03-04 10:33:13.910 063 11290.08 78.44 56690.51 88888.00 2019-03-04 10:33:14.410 063 11290.12 78.32 56690.55 88888.00 2019-03-04 10:33:14.910 063 11290.23 78.44 56690.73 88888.00 2019-03-04 10:33:15.410 063 11290.34 78.50 56691.03 88888.00 2019-03-04 10:33:15.910 063 11290.40 78.57 56691.41 88888.00 2019-03-04 10:33:16.410 063 11290.64 78.64 56691.83 88888.00 2019-03-04 10:33:16.910 063 11290.76 78.64 56692.28 88888.00 2019-03-04 10:33:17.410 063 11290.89 78.65 56692.80 88888.00 2019-03-04 10:33:17.910 063 11291.11 78.63 56693.32 88888.00 2019-03-04 10:33:18.410 063 11291.21 78.61 56693.77 88888.00 2019-03-04 10:33:18.910 063 11291.30 78.61 56694.12 88888.00 2019-03-04 10:33:19.410 063 11291.46 78.61 56694.40 88888.00 2019-03-04 10:33:19.910 063 11291.55 78.56 56694.57 88888.00 2019-03-04 10:33:20.410 063 11291.60 78.54 56694.58 88888.00 2019-03-04 10:33:20.910 063 11291.81 78.57 56694.54 88888.00 2019-03-04 10:33:21.410 063 11291.85 78.60 56694.49 88888.00 2019-03-04 10:33:21.910 063 11291.90 78.61 56694.41 88888.00 2019-03-04 10:33:22.410 063 11292.04 78.65 56694.33 88888.00 2019-03-04 10:33:22.910 063 11292.08 78.74 56694.17 88888.00 2019-03-04 10:33:23.410 063 11292.11 78.81 56694.02 88888.00 2019-03-04 10:33:23.910 063 11292.20 78.93 56693.95 88888.00 2019-03-04 10:33:24.410 063 11292.13 79.02 56693.85 88888.00 2019-03-04 10:33:24.910 063 11292.10 79.18 56693.80 88888.00 2019-03-04 10:33:25.410 063 11292.13 79.27 56693.79 88888.00 2019-03-04 10:33:25.910 063 11292.13 79.45 56693.80 88888.00 2019-03-04 10:33:26.410 063 11292.14 79.67 56693.94 88888.00 2019-03-04 10:33:26.910 063 11292.24 79.83 56694.04 88888.00 2019-03-04 10:33:27.410 063 11292.23 80.00 56694.26 88888.00 2019-03-04 10:33:27.910 063 11292.29 80.15 56694.40 88888.00 2019-03-04 10:33:28.410 063 11292.41 80.34 56694.60 88888.00 2019-03-04 10:33:28.910 063 11292.45 80.54 56694.85 88888.00 2019-03-04 10:33:29.410 063 11292.58 80.74 56695.17 88888.00 2019-03-04 10:33:29.910 063 11292.71 80.95 56695.58 88888.00 2019-03-04 10:33:30.410 063 11292.75 81.13 56696.04 88888.00 2019-03-04 10:33:30.910 063 11292.84 81.33 56696.51 88888.00 2019-03-04 10:33:31.410 063 11292.96 81.46 56696.98 88888.00 2019-03-04 10:33:31.910 063 11293.05 81.57 56697.44 88888.00 2019-03-04 10:33:32.410 063 11293.26 81.64 56697.81 88888.00 2019-03-04 10:33:32.910 063 11293.34 81.59 56698.12 88888.00 2019-03-04 10:33:33.410 063 11293.36 81.54 56698.34 88888.00 2019-03-04 10:33:33.910 063 11293.42 81.50 56698.43 88888.00 2019-03-04 10:33:34.410 063 11293.33 81.39 56698.43 88888.00 2019-03-04 10:33:34.910 063 11293.15 81.43 56698.43 88888.00 2019-03-04 10:33:35.410 063 11293.14 81.45 56698.39 88888.00 2019-03-04 10:33:35.910 063 11293.10 81.46 56698.37 88888.00 2019-03-04 10:33:36.410 063 11293.08 81.45 56698.42 88888.00 2019-03-04 10:33:36.910 063 11293.14 81.36 56698.34 88888.00 2019-03-04 10:33:37.410 063 11293.15 81.28 56698.19 88888.00 2019-03-04 10:33:37.910 063 11293.14 81.24 56698.10 88888.00 2019-03-04 10:33:38.410 063 11293.25 81.11 56697.96 88888.00 2019-03-04 10:33:38.910 063 11293.25 81.12 56697.75 88888.00 2019-03-04 10:33:39.410 063 11293.22 81.17 56697.54 88888.00 2019-03-04 10:33:39.910 063 11293.29 81.16 56697.27 88888.00 2019-03-04 10:33:40.410 063 11293.31 81.17 56697.03 88888.00 2019-03-04 10:33:40.910 063 11293.29 81.11 56696.84 88888.00 2019-03-04 10:33:41.410 063 11293.29 81.09 56696.64 88888.00 2019-03-04 10:33:41.910 063 11293.19 81.15 56696.37 88888.00 2019-03-04 10:33:42.410 063 11293.15 81.19 56696.08 88888.00 2019-03-04 10:33:42.910 063 11293.06 81.20 56695.78 88888.00 2019-03-04 10:33:43.410 063 11292.86 81.19 56695.33 88888.00 2019-03-04 10:33:43.910 063 11292.58 81.23 56694.88 88888.00 2019-03-04 10:33:44.410 063 11292.43 81.32 56694.40 88888.00 2019-03-04 10:33:44.910 063 11292.17 81.43 56693.99 88888.00 2019-03-04 10:33:45.410 063 11291.95 81.58 56693.59 88888.00 2019-03-04 10:33:45.910 063 11291.82 81.69 56693.21 88888.00 2019-03-04 10:33:46.410 063 11291.73 81.80 56692.77 88888.00 2019-03-04 10:33:46.910 063 11291.80 81.91 56692.40 88888.00 2019-03-04 10:33:47.410 063 11291.94 81.90 56692.08 88888.00 2019-03-04 10:33:47.910 063 11292.01 81.88 56691.82 88888.00 2019-03-04 10:33:48.410 063 11292.16 81.90 56691.69 88888.00 2019-03-04 10:33:48.910 063 11292.39 81.87 56691.61 88888.00 2019-03-04 10:33:49.410 063 11292.49 81.92 56691.68 88888.00 2019-03-04 10:33:49.910 063 11292.56 82.05 56691.86 88888.00 2019-03-04 10:33:50.410 063 11292.62 82.15 56692.05 88888.00 2019-03-04 10:33:50.910 063 11292.62 82.25 56692.38 88888.00 2019-03-04 10:33:51.410 063 11292.66 82.31 56692.77 88888.00 2019-03-04 10:33:51.910 063 11292.69 82.37 56693.11 88888.00 2019-03-04 10:33:52.410 063 11292.64 82.48 56693.45 88888.00 2019-03-04 10:33:52.910 063 11292.57 82.58 56693.82 88888.00 2019-03-04 10:33:53.410 063 11292.48 82.60 56694.13 88888.00 2019-03-04 10:33:53.910 063 11292.36 82.65 56694.52 88888.00 2019-03-04 10:33:54.410 063 11292.36 82.68 56694.83 88888.00 2019-03-04 10:33:54.910 063 11292.34 82.81 56695.14 88888.00 2019-03-04 10:33:55.410 063 11292.25 82.96 56695.49 88888.00 2019-03-04 10:33:55.910 063 11292.30 83.08 56695.82 88888.00 2019-03-04 10:33:56.410 063 11292.23 83.21 56696.14 88888.00 2019-03-04 10:33:56.910 063 11292.20 83.35 56696.40 88888.00 2019-03-04 10:33:57.410 063 11292.24 83.44 56696.67 88888.00 2019-03-04 10:33:57.910 063 11292.18 83.49 56696.77 88888.00 2019-03-04 10:33:58.410 063 11292.11 83.53 56696.77 88888.00 2019-03-04 10:33:58.910 063 11292.13 83.53 56696.65 88888.00 2019-03-04 10:33:59.410 063 11292.00 83.48 56696.43 88888.00 2019-03-04 10:33:59.910 063 11291.92 83.41 56696.12 88888.00 2019-03-04 10:34:00.410 063 11291.92 83.33 56695.78 88888.00 2019-03-04 10:34:00.910 063 11291.75 83.27 56695.27 88888.00 2019-03-04 10:34:01.410 063 11291.66 83.26 56694.76 88888.00 2019-03-04 10:34:01.910 063 11291.65 83.21 56694.34 88888.00 2019-03-04 10:34:02.410 063 11291.48 83.17 56694.02 88888.00 2019-03-04 10:34:02.910 063 11291.17 83.29 56693.81 88888.00 2019-03-04 10:34:03.410 063 11290.85 83.53 56693.76 88888.00 2019-03-04 10:34:03.910 063 11290.42 83.82 56693.89 88888.00 2019-03-04 10:34:04.410 063 11289.93 84.14 56694.28 88888.00 2019-03-04 10:34:04.910 063 11289.46 84.52 56694.85 88888.00 2019-03-04 10:34:05.410 063 11288.90 84.97 56695.62 88888.00 2019-03-04 10:34:05.910 063 11288.35 85.38 56696.52 88888.00 2019-03-04 10:34:06.410 063 11287.87 85.79 56697.45 88888.00 2019-03-04 10:34:06.910 063 11287.37 86.11 56698.35 88888.00 2019-03-04 10:34:07.410 063 11287.06 86.35 56699.07 88888.00 2019-03-04 10:34:07.910 063 11286.80 86.41 56699.56 88888.00 2019-03-04 10:34:08.410 063 11286.57 86.36 56699.85 88888.00 2019-03-04 10:34:08.910 063 11286.46 86.27 56700.03 88888.00 2019-03-04 10:34:09.410 063 11286.40 86.06 56700.04 88888.00 2019-03-04 10:34:09.910 063 11286.43 85.79 56700.05 88888.00 2019-03-04 10:34:10.410 063 11286.50 85.50 56699.93 88888.00 2019-03-04 10:34:10.910 063 11286.57 85.20 56699.77 88888.00 2019-03-04 10:34:11.410 063 11286.68 84.89 56699.59 88888.00 2019-03-04 10:34:11.910 063 11286.85 84.57 56699.34 88888.00 2019-03-04 10:34:12.410 063 11286.94 84.23 56699.00 88888.00 2019-03-04 10:34:12.910 063 11287.02 83.88 56698.64 88888.00 2019-03-04 10:34:13.410 063 11287.19 83.51 56698.23 88888.00 2019-03-04 10:34:13.910 063 11287.27 83.16 56697.78 88888.00 2019-03-04 10:34:14.410 063 11287.31 82.85 56697.36 88888.00 2019-03-04 10:34:14.910 063 11287.36 82.58 56696.90 88888.00 2019-03-04 10:34:15.410 063 11287.36 82.35 56696.42 88888.00 2019-03-04 10:34:15.910 063 11287.33 82.12 56695.95 88888.00 2019-03-04 10:34:16.410 063 11287.31 81.91 56695.52 88888.00 2019-03-04 10:34:16.910 063 11287.31 81.74 56695.14 88888.00 2019-03-04 10:34:17.410 063 11287.28 81.57 56694.66 88888.00 2019-03-04 10:34:17.910 063 11287.36 81.39 56694.15 88888.00 2019-03-04 10:34:18.410 063 11287.29 81.24 56693.69 88888.00 2019-03-04 10:34:18.911 063 11287.24 81.15 56693.19 88888.00 2019-03-04 10:34:19.411 063 11287.31 81.03 56692.67 88888.00 2019-03-04 10:34:19.911 063 11287.31 80.92 56692.23 88888.00 2019-03-04 10:34:20.411 063 11287.31 80.90 56691.82 88888.00 2019-03-04 10:34:20.911 063 11287.34 80.94 56691.58 88888.00 2019-03-04 10:34:21.411 063 11287.22 81.03 56691.51 88888.00 2019-03-04 10:34:21.911 063 11287.07 81.20 56691.71 88888.00 2019-03-04 10:34:22.411 063 11286.92 81.49 56692.05 88888.00 2019-03-04 10:34:22.911 063 11286.62 81.78 56692.55 88888.00 2019-03-04 10:34:23.411 063 11286.46 82.07 56693.19 88888.00 2019-03-04 10:34:23.911 063 11286.27 82.33 56693.75 88888.00 2019-03-04 10:34:24.411 063 11286.01 82.60 56694.21 88888.00 2019-03-04 10:34:24.911 063 11285.88 82.74 56694.66 88888.00 2019-03-04 10:34:25.411 063 11285.85 82.75 56695.01 88888.00 2019-03-04 10:34:25.911 063 11285.85 82.74 56695.15 88888.00 2019-03-04 10:34:26.411 063 11285.95 82.62 56695.13 88888.00 2019-03-04 10:34:26.911 063 11286.08 82.35 56695.03 88888.00 2019-03-04 10:34:27.411 063 11286.13 82.05 56694.79 88888.00 2019-03-04 10:34:27.911 063 11286.30 81.72 56694.39 88888.00 2019-03-04 10:34:28.411 063 11286.47 81.35 56693.87 88888.00 2019-03-04 10:34:28.911 063 11286.60 81.01 56693.36 88888.00 2019-03-04 10:34:29.411 063 11286.87 80.67 56692.82 88888.00 2019-03-04 10:34:29.911 063 11287.07 80.35 56692.31 88888.00 2019-03-04 10:34:30.411 063 11287.20 80.15 56691.78 88888.00 2019-03-04 10:34:30.911 063 11287.35 79.94 56691.32 88888.00 2019-03-04 10:34:31.911 063 11287.42 79.66 56690.60 88888.00 2019-03-04 10:34:32.411 063 11287.47 79.61 56690.38 88888.00 2019-03-04 10:34:32.911 063 11287.48 79.55 56690.27 88888.00 2019-03-04 10:34:33.411 063 11287.48 79.58 56690.17 88888.00 2019-03-04 10:34:33.911 063 11287.50 79.54 56690.08 88888.00 2019-03-04 10:34:34.411 063 11287.47 79.54 56690.07 88888.00 2019-03-04 10:34:34.911 063 11287.42 79.54 56690.09 88888.00 2019-03-04 10:34:35.411 063 11287.48 79.54 56690.07 88888.00 2019-03-04 10:34:35.911 063 11287.40 79.48 56690.06 88888.00 2019-03-04 10:34:36.411 063 11287.35 79.40 56690.09 88888.00 2019-03-04 10:34:36.911 063 11287.31 79.35 56690.01 88888.00 2019-03-04 10:34:37.411 063 11287.23 79.29 56689.82 88888.00 2019-03-04 10:34:37.911 063 11287.13 79.22 56689.65 88888.00 2019-03-04 10:34:38.411 063 11287.09 79.11 56689.42 88888.00 2019-03-04 10:34:38.911 063 11286.99 78.98 56689.14 88888.00 2019-03-04 10:34:39.911 063 11286.81 78.68 56688.56 88888.00 2019-03-04 10:34:40.411 063 11286.67 78.60 56688.23 88888.00 2019-03-04 10:34:40.911 063 11286.57 78.60 56687.96 88888.00 2019-03-04 10:34:41.411 063 11286.38 78.67 56687.76 88888.00 2019-03-04 10:34:41.911 063 11286.12 78.97 56687.71 88888.00 2019-03-04 10:34:42.411 063 11285.90 79.34 56687.69 88888.00 2019-03-04 10:34:42.911 063 11285.77 79.70 56687.80 88888.00 2019-03-04 10:34:43.411 063 11285.71 80.09 56688.04 88888.00 2019-03-04 10:34:43.911 063 11285.87 80.42 56688.33 88888.00 2019-03-04 10:34:44.411 063 11286.12 80.54 56688.56 88888.00 2019-03-04 10:34:44.911 063 11286.46 80.49 56688.68 88888.00 2019-03-04 10:34:45.411 063 11286.85 80.35 56688.68 88888.00 2019-03-04 10:34:45.911 063 11287.24 80.10 56688.54 88888.00 2019-03-04 10:34:46.411 063 11287.57 79.74 56688.37 88888.00 2019-03-04 10:34:46.911 063 11287.90 79.35 56688.11 88888.00 2019-03-04 10:34:47.411 063 11288.15 78.94 56687.72 88888.00 2019-03-04 10:34:47.911 063 11288.32 78.56 56687.28 88888.00 2019-03-04 10:34:48.411 063 11288.56 78.20 56686.75 88888.00 2019-03-04 10:34:48.911 063 11288.68 77.81 56686.17 88888.00 2019-03-04 10:34:49.911 063 11288.80 77.25 56685.04 88888.00 2019-03-04 10:34:50.411 063 11288.84 77.05 56684.58 88888.00 2019-03-04 10:34:50.911 063 11288.80 76.84 56684.09 88888.00 2019-03-04 10:34:51.411 063 11288.82 76.68 56683.71 88888.00 2019-03-04 10:34:51.911 063 11288.81 76.56 56683.49 88888.00 2019-03-04 10:34:52.411 063 11288.72 76.46 56683.36 88888.00 2019-03-04 10:34:52.911 063 11288.75 76.43 56683.28 88888.00 2019-03-04 10:34:53.411 063 11288.70 76.46 56683.26 88888.00 2019-03-04 10:34:53.911 063 11288.54 76.52 56683.47 88888.00 2019-03-04 10:34:54.411 063 11288.53 76.59 56683.67 88888.00 2019-03-04 10:34:54.911 063 11288.45 76.63 56683.82 88888.00 2019-03-04 10:34:55.411 063 11288.38 76.69 56683.98 88888.00 2019-03-04 10:34:55.911 063 11288.43 76.71 56684.06 88888.00 2019-03-04 10:34:56.411 063 11288.46 76.69 56684.04 88888.00 2019-03-04 10:34:56.911 063 11288.49 76.69 56683.98 88888.00 2019-03-04 10:34:57.411 063 11288.63 76.64 56683.80 88888.00 2019-03-04 10:34:57.911 063 11288.72 76.60 56683.59 88888.00 2019-03-04 10:34:58.411 063 11288.87 76.55 56683.43 88888.00 2019-03-04 10:34:58.911 063 11289.08 76.45 56683.23 88888.00 2019-03-04 10:34:59.411 063 11289.11 76.35 56682.97 88888.00 2019-03-04 10:34:59.911 063 11289.17 76.25 56682.79 88888.00 2019-03-04 10:35:00.411 063 11289.37 76.08 56682.58 88888.00 2019-03-04 10:35:00.911 063 11289.36 75.87 56682.40 88888.00 2019-03-04 10:35:01.411 063 11289.42 75.68 56682.20 88888.00 2019-03-04 10:35:01.911 063 11289.52 75.48 56682.01 88888.00 2019-03-04 10:35:02.411 063 11289.47 75.24 56681.83 88888.00 2019-03-04 10:35:02.911 063 11289.44 75.00 56681.74 88888.00 2019-03-04 10:35:03.411 063 11289.46 74.76 56681.63 88888.00 2019-03-04 10:35:03.911 063 11289.49 74.46 56681.53 88888.00 2019-03-04 10:35:04.411 063 11289.53 74.30 56681.59 88888.00 2019-03-04 10:35:04.911 063 11289.54 74.16 56681.64 88888.00 2019-03-04 10:35:05.411 063 11289.51 74.02 56681.66 88888.00 2019-03-04 10:35:05.911 063 11289.47 73.94 56681.61 88888.00 2019-03-04 10:35:06.411 063 11289.49 73.83 56681.46 88888.00 2019-03-04 10:35:06.911 063 11289.43 73.76 56681.21 88888.00 2019-03-04 10:35:07.411 063 11289.46 73.66 56680.97 88888.00 2019-03-04 10:35:07.911 063 11289.51 73.53 56680.69 88888.00 2019-03-04 10:35:08.411 063 11289.51 73.43 56680.37 88888.00 2019-03-04 10:35:08.911 063 11289.58 73.47 56680.07 88888.00 2019-03-04 10:35:09.411 063 11289.66 73.43 56679.76 88888.00 2019-03-04 10:35:09.911 063 11289.72 73.40 56679.43 88888.00 2019-03-04 10:35:10.411 063 11289.78 73.47 56679.25 88888.00 2019-03-04 10:35:10.911 063 11289.74 73.51 56679.04 88888.00 2019-03-04 10:35:11.411 063 11289.65 73.62 56678.90 88888.00 2019-03-04 10:35:11.911 063 11289.72 73.70 56678.74 88888.00 2019-03-04 10:35:12.411 063 11289.66 73.82 56678.64 88888.00 2019-03-04 10:35:13.411 063 11289.46 74.09 56678.94 88888.00 2019-03-04 10:35:13.911 063 11289.35 74.21 56679.18 88888.00 2019-03-04 10:35:14.411 063 11289.23 74.29 56679.44 88888.00 2019-03-04 10:35:14.911 063 11289.17 74.34 56679.76 88888.00 2019-03-04 10:35:15.411 063 11289.11 74.37 56680.13 88888.00 2019-03-04 10:35:15.911 063 11289.08 74.38 56680.50 88888.00 2019-03-04 10:35:16.411 063 11289.09 74.39 56680.92 88888.00 2019-03-04 10:35:16.911 063 11289.04 74.36 56681.28 88888.00 2019-03-04 10:35:17.411 063 11288.96 74.35 56681.61 88888.00 2019-03-04 10:35:17.911 063 11289.03 74.30 56681.86 88888.00 2019-03-04 10:35:18.411 063 11288.94 74.23 56682.18 88888.00 2019-03-04 10:35:18.911 063 11288.79 74.21 56682.39 88888.00 2019-03-04 10:35:19.411 063 11288.73 74.15 56682.55 88888.00 2019-03-04 10:35:19.911 063 11288.56 74.15 56682.70 88888.00 2019-03-04 10:35:20.411 063 11288.35 74.19 56682.97 88888.00 2019-03-04 10:35:20.911 063 11288.25 74.21 56683.24 88888.00 2019-03-04 10:35:21.411 063 11288.03 74.28 56683.54 88888.00 2019-03-04 10:35:21.911 063 11287.87 74.36 56683.84 88888.00 2019-03-04 10:35:22.411 063 11287.86 74.34 56684.11 88888.00 2019-03-04 10:35:23.411 063 11287.76 74.07 56684.38 88888.00 2019-03-04 10:35:23.911 063 11287.78 73.95 56684.32 88888.00 2019-03-04 10:35:24.411 063 11287.72 73.80 56684.14 88888.00 2019-03-04 10:35:24.911 063 11287.68 73.64 56683.93 88888.00 2019-03-04 10:35:25.411 063 11287.66 73.49 56683.69 88888.00 2019-03-04 10:35:25.911 063 11287.58 73.33 56683.35 88888.00 2019-03-04 10:35:26.411 063 11287.59 73.19 56683.00 88888.00 2019-03-04 10:35:26.911 063 11287.58 73.01 56682.58 88888.00 2019-03-04 10:35:27.411 063 11287.47 72.83 56682.02 88888.00 2019-03-04 10:35:27.911 063 11287.37 72.68 56681.46 88888.00 2019-03-04 10:35:28.411 063 11287.35 72.42 56680.90 88888.00 2019-03-04 10:35:28.911 063 11287.22 72.20 56680.34 88888.00 2019-03-04 10:35:29.411 063 11287.13 72.04 56679.79 88888.00 2019-03-04 10:35:29.911 063 11287.09 71.81 56679.16 88888.00 2019-03-04 10:35:30.411 063 11286.96 71.58 56678.51 88888.00 2019-03-04 10:35:30.911 063 11286.88 71.35 56677.87 88888.00 2019-03-04 10:35:31.411 063 11286.79 71.16 56677.26 88888.00 2019-03-04 10:35:31.911 063 11286.57 71.06 56676.71 88888.00 2019-03-04 10:35:32.411 063 11286.40 71.10 56676.24 88888.00 2019-03-04 10:35:33.411 063 11286.11 71.49 56675.91 88888.00 2019-03-04 10:35:33.911 063 11286.01 71.86 56676.05 88888.00 2019-03-04 10:35:34.411 063 11285.87 72.24 56676.48 88888.00 2019-03-04 10:35:34.911 063 11285.68 72.61 56677.11 88888.00 2019-03-04 10:35:35.411 063 11285.63 72.93 56677.94 88888.00 2019-03-04 10:35:35.911 063 11285.57 73.16 56678.85 88888.00 2019-03-04 10:35:36.411 063 11285.46 73.41 56679.75 88888.00 2019-03-04 10:35:36.911 063 11285.37 73.63 56680.61 88888.00 2019-03-04 10:35:37.411 063 11285.39 73.76 56681.44 88888.00 2019-03-04 10:35:37.911 063 11285.41 73.83 56682.10 88888.00 2019-03-04 10:35:38.411 063 11285.57 73.83 56682.57 88888.00 2019-03-04 10:35:38.911 063 11285.69 73.64 56682.76 88888.00 2019-03-04 10:35:39.411 063 11285.82 73.44 56682.78 88888.00 2019-03-04 10:35:39.911 063 11286.01 73.29 56682.63 88888.00 2019-03-04 10:35:40.411 063 11286.16 73.12 56682.31 88888.00 2019-03-04 10:35:40.911 063 11286.27 72.92 56681.95 88888.00 2019-03-04 10:35:41.411 063 11286.47 72.66 56681.60 88888.00 2019-03-04 10:35:41.911 063 11286.59 72.46 56681.21 88888.00 2019-03-04 10:35:42.411 063 11286.66 72.28 56680.90 88888.00 2019-03-04 10:35:43.411 063 11286.83 71.87 56680.22 88888.00 2019-03-04 10:35:43.911 063 11286.85 71.73 56679.80 88888.00 2019-03-04 10:35:44.411 063 11286.89 71.60 56679.44 88888.00 2019-03-04 10:35:44.911 063 11286.89 71.46 56679.16 88888.00 2019-03-04 10:35:45.411 063 11286.86 71.33 56678.88 88888.00 2019-03-04 10:35:45.911 063 11286.82 71.10 56678.60 88888.00 2019-03-04 10:35:46.411 063 11286.55 70.84 56678.23 88888.00 2019-03-04 10:35:46.911 063 11286.23 70.70 56677.84 88888.00 2019-03-04 10:35:47.411 063 11285.97 70.63 56677.45 88888.00 2019-03-04 10:35:47.911 063 11285.57 70.64 56677.26 88888.00 2019-03-04 10:35:48.411 063 11285.12 70.81 56677.25 88888.00 2019-03-04 10:35:48.911 063 11284.71 71.16 56677.38 88888.00 2019-03-04 10:35:49.411 063 11284.23 71.59 56677.66 88888.00 2019-03-04 10:35:49.911 063 11283.93 72.13 56678.20 88888.00 2019-03-04 10:35:50.411 063 11283.77 72.74 56678.93 88888.00 2019-03-04 10:35:50.911 063 11283.68 73.34 56679.73 88888.00 2019-03-04 10:35:51.411 063 11283.83 73.80 56680.65 88888.00 2019-03-04 10:35:51.911 063 11284.02 74.02 56681.59 88888.00 2019-03-04 10:35:52.411 063 11284.23 74.11 56682.40 88888.00 2019-03-04 10:35:52.911 063 11284.60 74.10 56683.21 88888.00 2019-03-04 10:35:53.411 063 11284.91 73.98 56683.85 88888.00 2019-03-04 10:35:53.911 063 11285.19 73.83 56684.31 88888.00 2019-03-04 10:35:54.411 063 11285.47 73.71 56684.68 88888.00 2019-03-04 10:35:54.911 063 11285.72 73.55 56684.83 88888.00 2019-03-04 10:35:55.411 063 11285.91 73.37 56684.88 88888.00 2019-03-04 10:35:55.911 063 11286.13 73.26 56684.78 88888.00 2019-03-04 10:35:56.411 063 11286.30 73.10 56684.67 88888.00 2019-03-04 10:35:56.911 063 11286.24 73.13 56684.50 88888.00 2019-03-04 10:35:57.411 063 11286.27 73.20 56684.23 88888.00 2019-03-04 10:35:57.911 063 11286.29 73.22 56683.82 88888.00 2019-03-04 10:35:58.411 063 11286.26 73.26 56683.41 88888.00 2019-03-04 10:35:58.911 063 11286.31 73.16 56682.90 88888.00 2019-03-04 10:35:59.411 063 11286.29 73.01 56682.27 88888.00 2019-03-04 10:35:59.911 063 11286.26 72.98 56681.74 88888.00 2019-03-04 10:36:00.411 063 11286.25 72.98 56681.36 88888.00 2019-03-04 10:36:00.911 063 11286.19 72.99 56681.11 88888.00 2019-03-04 10:36:01.411 063 11286.09 73.02 56680.98 88888.00 2019-03-04 10:36:01.911 063 11286.08 73.12 56681.04 88888.00 2019-03-04 10:36:02.411 063 11285.95 73.28 56681.30 88888.00 2019-03-04 10:36:02.911 063 11285.77 73.41 56681.68 88888.00 2019-03-04 10:36:03.411 063 11285.69 73.53 56682.10 88888.00 2019-03-04 10:36:03.911 063 11285.43 73.69 56682.44 88888.00 2019-03-04 10:36:04.411 063 11285.20 73.89 56682.98 88888.00 2019-03-04 10:36:04.911 063 11285.01 74.11 56683.63 88888.00 2019-03-04 10:36:05.411 063 11284.63 74.44 56684.31 88888.00 2019-03-04 10:36:05.911 063 11284.37 74.80 56684.99 88888.00 2019-03-04 10:36:06.411 063 11284.14 75.14 56685.68 88888.00 2019-03-04 10:36:06.911 063 11283.90 75.47 56686.28 88888.00 2019-03-04 10:36:07.411 063 11283.90 75.71 56686.80 88888.00 2019-03-04 10:36:07.911 063 11283.94 75.85 56687.16 88888.00 2019-03-04 10:36:08.411 063 11283.97 75.87 56687.34 88888.00 2019-03-04 10:36:08.911 063 11284.11 75.80 56687.45 88888.00 2019-03-04 10:36:09.411 063 11284.28 75.69 56687.41 88888.00 2019-03-04 10:36:09.911 063 11284.42 75.57 56687.35 88888.00 2019-03-04 10:36:10.411 063 11284.59 75.40 56687.24 88888.00 2019-03-04 10:36:10.911 063 11284.72 75.21 56687.05 88888.00 2019-03-04 10:36:11.411 063 11284.69 75.07 56686.89 88888.00 2019-03-04 10:36:11.911 063 11284.72 74.93 56686.80 88888.00 2019-03-04 10:36:12.411 063 11284.80 74.64 56686.68 88888.00 2019-03-04 10:36:12.911 063 11284.79 74.48 56686.63 88888.00 2019-03-04 10:36:13.411 063 11284.78 74.32 56686.73 88888.00 2019-03-04 10:36:13.911 063 11284.72 74.19 56686.85 88888.00 2019-03-04 10:36:14.411 063 11284.63 74.08 56687.08 88888.00 2019-03-04 10:36:14.911 063 11284.65 73.95 56687.33 88888.00 2019-03-04 10:36:15.411 063 11284.60 73.75 56687.69 88888.00 2019-03-04 10:36:15.911 063 11284.52 73.85 56688.10 88888.00 2019-03-04 10:36:16.411 063 11284.52 74.04 56688.48 88888.00 2019-03-04 10:36:16.911 063 11284.51 74.09 56688.79 88888.00 2019-03-04 10:36:17.411 063 11284.44 74.18 56689.06 88888.00 2019-03-04 10:36:17.911 063 11284.48 74.25 56689.18 88888.00 2019-03-04 10:36:18.411 063 11284.45 74.34 56689.13 88888.00 2019-03-04 10:36:18.911 063 11284.45 74.49 56689.04 88888.00 2019-03-04 10:36:19.411 063 11284.52 74.59 56688.81 88888.00 2019-03-04 10:36:19.911 063 11284.58 74.69 56688.55 88888.00 2019-03-04 10:36:20.411 063 11284.63 74.79 56688.27 88888.00 2019-03-04 10:36:20.911 063 11284.86 74.89 56688.02 88888.00 2019-03-04 10:36:21.411 063 11285.07 74.93 56687.78 88888.00 2019-03-04 10:36:21.911 063 11285.19 75.04 56687.77 88888.00 2019-03-04 10:36:22.411 063 11285.42 75.16 56687.78 88888.00 2019-03-04 10:36:22.911 063 11285.60 75.20 56687.90 88888.00 2019-03-04 10:36:23.411 063 11285.71 75.31 56688.16 88888.00 2019-03-04 10:36:23.911 063 11285.85 75.33 56688.36 88888.00 2019-03-04 10:36:24.411 063 11285.87 75.33 56688.53 88888.00 2019-03-04 10:36:24.911 063 11285.85 75.37 56688.76 88888.00 2019-03-04 10:36:25.411 063 11285.84 75.38 56689.01 88888.00 2019-03-04 10:36:25.911 063 11285.74 75.40 56689.23 88888.00 2019-03-04 10:36:26.411 063 11285.63 75.48 56689.34 88888.00 2019-03-04 10:36:26.911 063 11285.51 75.55 56689.37 88888.00 2019-03-04 10:36:27.411 063 11285.33 75.60 56689.25 88888.00 2019-03-04 10:36:27.911 063 11285.14 75.68 56689.05 88888.00 2019-03-04 10:36:28.412 063 11285.13 75.69 56688.68 88888.00 2019-03-04 10:36:28.912 063 11285.05 75.64 56688.11 88888.00 2019-03-04 10:36:29.412 063 11285.01 75.55 56687.51 88888.00 2019-03-04 10:36:29.912 063 11285.14 75.41 56686.87 88888.00 2019-03-04 10:36:30.412 063 11285.21 75.21 56686.21 88888.00 2019-03-04 10:36:30.912 063 11285.39 75.00 56685.57 88888.00 2019-03-04 10:36:31.412 063 11285.68 74.77 56685.10 88888.00 2019-03-04 10:36:31.912 063 11285.88 74.55 56684.70 88888.00 2019-03-04 10:36:32.412 063 11286.16 74.31 56684.33 88888.00 2019-03-04 10:36:32.912 063 11286.34 74.11 56684.11 88888.00 2019-03-04 10:36:33.412 063 11286.45 73.87 56683.97 88888.00 2019-03-04 10:36:33.912 063 11286.58 73.64 56683.84 88888.00 2019-03-04 10:36:34.412 063 11286.76 73.41 56683.74 88888.00 2019-03-04 10:36:34.912 063 11286.79 73.24 56683.73 88888.00 2019-03-04 10:36:35.412 063 11286.93 73.10 56683.67 88888.00 2019-03-04 10:36:35.912 063 11287.03 72.93 56683.60 88888.00 2019-03-04 10:36:36.412 063 11286.97 72.80 56683.49 88888.00 2019-03-04 10:36:36.912 063 11287.01 72.78 56683.30 88888.00 2019-03-04 10:36:37.412 063 11286.99 72.83 56683.13 88888.00 2019-03-04 10:36:37.912 063 11286.78 72.98 56683.04 88888.00 2019-03-04 10:36:38.412 063 11286.62 73.21 56683.02 88888.00 2019-03-04 10:36:38.912 063 11286.39 73.48 56683.07 88888.00 2019-03-04 10:36:39.412 063 11286.17 73.80 56683.26 88888.00 2019-03-04 10:36:39.912 063 11286.03 74.14 56683.54 88888.00 2019-03-04 10:36:40.412 063 11285.90 74.45 56683.97 88888.00 2019-03-04 10:36:40.912 063 11285.74 74.70 56684.50 88888.00 2019-03-04 10:36:41.412 063 11285.71 74.94 56685.10 88888.00 2019-03-04 10:36:41.912 063 11285.62 75.19 56685.68 88888.00 2019-03-04 10:36:42.412 063 11285.57 75.46 56686.38 88888.00 2019-03-04 10:36:42.912 063 11285.63 75.69 56687.08 88888.00 2019-03-04 10:36:43.412 063 11285.63 75.79 56687.76 88888.00 2019-03-04 10:36:43.912 063 11285.58 75.82 56688.29 88888.00 2019-03-04 10:36:44.412 063 11285.68 75.80 56688.63 88888.00 2019-03-04 10:36:44.912 063 11285.68 75.78 56688.99 88888.00 2019-03-04 10:36:45.412 063 11285.65 75.73 56689.26 88888.00 2019-03-04 10:36:45.912 063 11285.71 75.61 56689.31 88888.00 2019-03-04 10:36:46.412 063 11285.72 75.51 56689.33 88888.00 2019-03-04 10:36:46.912 063 11285.75 75.43 56689.24 88888.00 2019-03-04 10:36:47.412 063 11285.77 75.32 56689.05 88888.00 2019-03-04 10:36:47.912 063 11285.76 75.18 56688.80 88888.00 2019-03-04 10:36:48.412 063 11285.72 75.07 56688.47 88888.00 2019-03-04 10:36:48.912 063 11285.72 75.03 56688.14 88888.00 2019-03-04 10:36:49.412 063 11285.75 75.00 56687.79 88888.00 2019-03-04 10:36:49.912 063 11285.76 74.99 56687.59 88888.00 2019-03-04 10:36:50.412 063 11285.87 74.98 56687.40 88888.00 2019-03-04 10:36:50.912 063 11285.88 75.05 56687.33 88888.00 2019-03-04 10:36:51.412 063 11285.81 75.18 56687.39 88888.00 2019-03-04 10:36:51.912 063 11285.76 75.32 56687.64 88888.00 2019-03-04 10:36:52.412 063 11285.58 75.46 56687.96 88888.00 2019-03-04 10:36:52.912 063 11285.40 75.78 56688.33 88888.00 2019-03-04 10:36:53.412 063 11285.20 76.16 56688.69 88888.00 2019-03-04 10:36:53.912 063 11284.88 76.46 56689.07 88888.00 2019-03-04 10:36:54.412 063 11284.66 76.76 56689.36 88888.00 2019-03-04 10:36:54.912 063 11284.51 77.02 56689.55 88888.00 2019-03-04 10:36:55.412 063 11284.44 77.23 56689.66 88888.00 2019-03-04 10:36:55.912 063 11284.44 77.42 56689.81 88888.00 2019-03-04 10:36:56.412 063 11284.64 77.49 56689.81 88888.00 2019-03-04 10:36:56.912 063 11284.74 77.49 56689.79 88888.00 2019-03-04 10:36:57.412 063 11284.88 77.45 56689.62 88888.00 2019-03-04 10:36:57.912 063 11285.13 77.31 56689.43 88888.00 2019-03-04 10:36:58.412 063 11285.29 77.20 56689.15 88888.00 2019-03-04 10:36:58.912 063 11285.50 77.05 56688.80 88888.00 2019-03-04 10:36:59.412 063 11285.78 76.88 56688.47 88888.00 2019-03-04 10:36:59.912 063 11285.94 76.69 56688.11 88888.00 2019-03-04 10:37:00.412 063 11286.15 76.55 56687.77 88888.00 2019-03-04 10:37:00.912 063 11286.29 76.46 56687.46 88888.00 2019-03-04 10:37:01.412 063 11286.33 76.40 56687.21 88888.00 2019-03-04 10:37:01.912 063 11286.40 76.32 56687.02 88888.00 2019-03-04 10:37:02.412 063 11286.44 76.28 56686.86 88888.00 2019-03-04 10:37:02.912 063 11286.39 76.35 56686.68 88888.00 2019-03-04 10:37:03.412 063 11286.43 76.46 56686.53 88888.00 2019-03-04 10:37:03.912 063 11286.52 76.56 56686.42 88888.00 2019-03-04 10:37:04.412 063 11286.53 76.68 56686.38 88888.00 2019-03-04 10:37:04.912 063 11286.64 76.81 56686.36 88888.00 2019-03-04 10:37:05.412 063 11286.76 76.96 56686.42 88888.00 2019-03-04 10:37:05.912 063 11286.79 77.13 56686.62 88888.00 2019-03-04 10:37:06.412 063 11286.92 77.31 56686.80 88888.00 2019-03-04 10:37:06.912 063 11287.00 77.38 56686.92 88888.00 2019-03-04 10:37:07.412 063 11287.04 77.50 56687.14 88888.00 2019-03-04 10:37:07.912 063 11287.20 77.61 56687.31 88888.00 2019-03-04 10:37:08.412 063 11287.29 77.59 56687.40 88888.00 2019-03-04 10:37:08.912 063 11287.38 77.52 56687.41 88888.00 2019-03-04 10:37:09.412 063 11287.63 77.38 56687.44 88888.00 2019-03-04 10:37:09.912 063 11287.75 77.20 56687.53 88888.00 2019-03-04 10:37:10.412 063 11287.84 77.08 56687.69 88888.00 2019-03-04 10:37:10.912 063 11288.01 76.97 56687.84 88888.00 2019-03-04 10:37:11.412 063 11288.08 76.87 56688.03 88888.00 2019-03-04 10:37:11.912 063 11288.04 76.81 56688.23 88888.00 2019-03-04 10:37:12.412 063 11288.07 76.77 56688.36 88888.00 2019-03-04 10:37:12.912 063 11288.04 76.76 56688.29 88888.00 2019-03-04 10:37:13.412 063 11287.92 76.80 56688.11 88888.00 2019-03-04 10:37:13.912 063 11287.82 76.74 56687.86 88888.00 2019-03-04 10:37:14.412 063 11287.75 76.68 56687.45 88888.00 2019-03-04 10:37:14.912 063 11287.62 76.67 56686.95 88888.00 2019-03-04 10:37:15.412 063 11287.58 76.66 56686.34 88888.00 2019-03-04 10:37:15.912 063 11287.44 76.60 56685.64 88888.00 2019-03-04 10:37:16.412 063 11287.36 76.57 56684.87 88888.00 2019-03-04 10:37:16.912 063 11287.41 76.53 56684.23 88888.00 2019-03-04 10:37:17.412 063 11287.37 76.52 56683.59 88888.00 2019-03-04 10:37:17.912 063 11287.41 76.59 56683.01 88888.00 2019-03-04 10:37:18.412 063 11287.48 76.66 56682.50 88888.00 2019-03-04 10:37:18.912 063 11287.51 76.75 56682.04 88888.00 2019-03-04 10:37:19.412 063 11287.54 76.87 56681.73 88888.00 2019-03-04 10:37:19.912 063 11287.70 77.03 56681.54 88888.00 2019-03-04 10:37:20.412 063 11287.80 77.20 56681.49 88888.00 2019-03-04 10:37:20.912 063 11287.92 77.31 56681.59 88888.00 2019-03-04 10:37:21.412 063 11288.06 77.41 56681.85 88888.00 2019-03-04 10:37:21.912 063 11288.07 77.48 56682.19 88888.00 2019-03-04 10:37:22.412 063 11288.13 77.64 56682.72 88888.00 2019-03-04 10:37:22.912 063 11288.14 77.81 56683.40 88888.00 2019-03-04 10:37:23.412 063 11288.08 77.99 56684.20 88888.00 2019-03-04 10:37:23.912 063 11288.06 78.23 56685.17 88888.00 2019-03-04 10:37:24.412 063 11288.06 78.43 56686.24 88888.00 2019-03-04 10:37:24.912 063 11287.94 78.63 56687.32 88888.00 2019-03-04 10:37:25.412 063 11287.99 78.78 56688.34 88888.00 2019-03-04 10:37:25.912 063 11288.11 78.85 56689.25 88888.00 2019-03-04 10:37:26.412 063 11288.07 78.85 56689.98 88888.00 2019-03-04 10:37:26.912 063 11288.17 78.75 56690.46 88888.00 2019-03-04 10:37:27.412 063 11288.26 78.61 56690.72 88888.00 2019-03-04 10:37:27.912 063 11288.28 78.50 56690.74 88888.00 2019-03-04 10:37:28.412 063 11288.38 78.41 56690.65 88888.00 2019-03-04 10:37:28.912 063 11288.53 78.24 56690.41 88888.00 2019-03-04 10:37:29.412 063 11288.68 78.07 56690.02 88888.00 2019-03-04 10:37:29.912 063 11288.94 77.99 56689.59 88888.00 2019-03-04 10:37:30.412 063 11289.16 77.91 56689.20 88888.00 2019-03-04 10:37:30.912 063 11289.32 77.86 56688.76 88888.00 2019-03-04 10:37:31.412 063 11289.53 77.86 56688.33 88888.00 2019-03-04 10:37:31.912 063 11289.68 77.83 56687.91 88888.00 2019-03-04 10:37:32.412 063 11289.75 77.88 56687.62 88888.00 2019-03-04 10:37:32.912 063 11289.88 77.96 56687.38 88888.00 2019-03-04 10:37:33.412 063 11289.88 78.02 56687.15 88888.00 2019-03-04 10:37:33.912 063 11289.80 78.12 56686.88 88888.00 2019-03-04 10:37:34.412 063 11289.73 78.17 56686.58 88888.00 2019-03-04 10:37:34.912 063 11289.58 78.26 56686.24 88888.00 2019-03-04 10:37:35.412 063 11289.32 78.41 56685.91 88888.00 2019-03-04 10:37:36.412 063 11288.79 78.77 56685.45 88888.00 2019-03-04 10:37:36.912 063 11288.42 78.99 56685.33 88888.00 2019-03-04 10:37:37.412 063 11288.24 79.19 56685.26 88888.00 2019-03-04 10:37:37.912 063 11287.97 79.40 56685.31 88888.00 2019-03-04 10:37:38.412 063 11287.76 79.59 56685.49 88888.00 2019-03-04 10:37:38.912 063 11287.64 79.61 56685.76 88888.00 2019-03-04 10:37:39.412 063 11287.54 79.60 56685.98 88888.00 2019-03-04 10:37:39.912 063 11287.49 79.59 56686.22 88888.00 2019-03-04 10:37:40.412 063 11287.61 79.54 56686.30 88888.00 2019-03-04 10:37:40.912 063 11287.65 79.49 56686.41 88888.00 2019-03-04 10:37:41.412 063 11287.68 79.45 56686.51 88888.00 2019-03-04 10:37:41.912 063 11287.87 79.42 56686.48 88888.00 2019-03-04 10:37:42.412 063 11287.96 79.39 56686.43 88888.00 2019-03-04 10:37:42.912 063 11288.04 79.36 56686.37 88888.00 2019-03-04 10:37:43.412 063 11288.33 79.34 56686.30 88888.00 2019-03-04 10:37:43.912 063 11288.49 79.32 56686.22 88888.00 2019-03-04 10:37:44.412 063 11288.65 79.38 56686.25 88888.00 2019-03-04 10:37:44.912 063 11288.81 79.39 56686.31 88888.00 2019-03-04 10:37:45.412 063 11288.84 79.39 56686.42 88888.00 2019-03-04 10:37:45.912 063 11288.95 79.45 56686.45 88888.00 2019-03-04 10:37:46.412 063 11289.05 79.38 56686.42 88888.00 2019-03-04 10:37:46.912 063 11289.08 79.36 56686.28 88888.00 2019-03-04 10:37:47.412 063 11289.05 79.29 56686.06 88888.00 2019-03-04 10:37:47.912 063 11289.07 79.19 56685.70 88888.00 2019-03-04 10:37:48.412 063 11288.97 79.07 56685.26 88888.00 2019-03-04 10:37:48.912 063 11288.82 78.98 56684.70 88888.00 2019-03-04 10:37:49.412 063 11288.80 78.79 56684.10 88888.00 2019-03-04 10:37:49.912 063 11288.72 78.61 56683.42 88888.00 2019-03-04 10:37:50.412 063 11288.72 78.47 56682.70 88888.00 2019-03-04 10:37:50.912 063 11288.81 78.34 56681.99 88888.00 2019-03-04 10:37:51.412 063 11288.77 78.23 56681.33 88888.00 2019-03-04 10:37:51.912 063 11288.83 78.20 56680.67 88888.00 2019-03-04 10:37:52.412 063 11288.89 78.22 56680.13 88888.00 2019-03-04 10:37:52.912 063 11288.76 78.30 56679.57 88888.00 2019-03-04 10:37:53.412 063 11288.72 78.50 56679.19 88888.00 2019-03-04 10:37:53.912 063 11288.66 78.75 56678.87 88888.00 2019-03-04 10:37:54.412 063 11288.62 79.06 56678.74 88888.00 2019-03-04 10:37:54.912 063 11288.60 79.47 56678.73 88888.00 2019-03-04 10:37:55.412 063 11288.54 79.87 56678.93 88888.00 2019-03-04 10:37:55.912 063 11288.51 80.18 56679.16 88888.00 2019-03-04 10:37:56.412 063 11288.62 80.45 56679.44 88888.00 2019-03-04 10:37:56.912 063 11288.80 80.58 56679.80 88888.00 2019-03-04 10:37:57.412 063 11288.88 80.58 56680.01 88888.00 2019-03-04 10:37:57.912 063 11289.02 80.49 56680.05 88888.00 2019-03-04 10:37:58.412 063 11289.05 80.26 56680.00 88888.00 2019-03-04 10:37:58.912 063 11289.01 80.01 56679.87 88888.00 2019-03-04 10:37:59.412 063 11289.02 79.70 56679.68 88888.00 2019-03-04 10:37:59.912 063 11288.95 79.34 56679.37 88888.00 2019-03-04 10:38:00.412 063 11288.81 79.04 56678.98 88888.00 2019-03-04 10:38:00.912 063 11288.79 78.70 56678.64 88888.00 2019-03-04 10:38:01.412 063 11288.79 78.34 56678.25 88888.00 2019-03-04 10:38:01.912 063 11288.75 78.04 56677.95 88888.00 2019-03-04 10:38:02.412 063 11288.77 77.78 56677.63 88888.00 2019-03-04 10:38:02.912 063 11288.70 77.55 56677.37 88888.00 2019-03-04 10:38:03.412 063 11288.68 77.45 56677.20 88888.00 2019-03-04 10:38:03.912 063 11288.69 77.37 56677.26 88888.00 2019-03-04 10:38:04.412 063 11288.67 77.38 56677.39 88888.00 2019-03-04 10:38:04.912 063 11288.61 77.47 56677.65 88888.00 2019-03-04 10:38:05.412 063 11288.60 77.55 56677.91 88888.00 2019-03-04 10:38:05.912 063 11288.47 77.71 56678.22 88888.00 2019-03-04 10:38:06.412 063 11288.32 77.91 56678.66 88888.00 2019-03-04 10:38:06.912 063 11288.25 78.10 56678.96 88888.00 2019-03-04 10:38:07.412 063 11288.04 78.23 56679.15 88888.00 2019-03-04 10:38:07.912 063 11287.87 78.37 56679.31 88888.00 2019-03-04 10:38:08.412 063 11287.80 78.44 56679.34 88888.00 2019-03-04 10:38:08.912 063 11287.65 78.50 56679.36 88888.00 2019-03-04 10:38:09.412 063 11287.50 78.54 56679.30 88888.00 2019-03-04 10:38:09.912 063 11287.44 78.54 56679.15 88888.00 2019-03-04 10:38:10.412 063 11287.34 78.54 56678.83 88888.00 2019-03-04 10:38:10.912 063 11287.29 78.53 56678.52 88888.00 2019-03-04 10:38:11.412 063 11287.28 78.39 56678.16 88888.00 2019-03-04 10:38:11.912 063 11287.13 78.23 56677.74 88888.00 2019-03-04 10:38:12.412 063 11287.07 78.03 56677.24 88888.00 2019-03-04 10:38:12.912 063 11287.00 77.73 56676.71 88888.00 2019-03-04 10:38:13.412 063 11286.83 77.49 56676.07 88888.00 2019-03-04 10:38:13.912 063 11286.69 77.21 56675.38 88888.00 2019-03-04 10:38:14.412 063 11286.51 76.95 56674.83 88888.00 2019-03-04 10:38:14.912 063 11286.29 76.76 56674.38 88888.00 2019-03-04 10:38:15.412 063 11286.17 76.63 56674.00 88888.00 2019-03-04 10:38:15.912 063 11286.08 76.61 56673.77 88888.00 2019-03-04 10:38:16.412 063 11285.91 76.57 56673.68 88888.00 2019-03-04 10:38:16.912 063 11285.82 76.56 56673.59 88888.00 2019-03-04 10:38:17.412 063 11285.72 76.52 56673.50 88888.00 2019-03-04 10:38:17.912 063 11285.58 76.50 56673.52 88888.00 2019-03-04 10:38:18.412 063 11285.55 76.53 56673.50 88888.00 2019-03-04 10:38:18.912 063 11285.50 76.59 56673.57 88888.00 2019-03-04 10:38:19.412 063 11285.29 76.70 56673.66 88888.00 2019-03-04 10:38:19.912 063 11285.23 76.84 56673.78 88888.00 2019-03-04 10:38:20.412 063 11285.12 76.94 56673.84 88888.00 2019-03-04 10:38:20.912 063 11284.98 77.05 56673.90 88888.00 2019-03-04 10:38:21.412 063 11284.87 77.14 56673.97 88888.00 2019-03-04 10:38:21.912 063 11284.73 77.16 56673.92 88888.00 2019-03-04 10:38:22.412 063 11284.51 77.18 56673.70 88888.00 2019-03-04 10:38:22.912 063 11284.32 77.17 56673.44 88888.00 2019-03-04 10:38:23.412 063 11284.08 77.07 56673.09 88888.00 2019-03-04 10:38:23.912 063 11283.81 76.94 56672.69 88888.00 2019-03-04 10:38:24.412 063 11283.65 76.69 56672.18 88888.00 2019-03-04 10:38:24.912 063 11283.33 76.39 56671.69 88888.00 2019-03-04 10:38:25.412 063 11283.14 76.07 56671.17 88888.00 2019-03-04 10:38:25.912 063 11283.02 75.74 56670.75 88888.00 2019-03-04 10:38:26.412 063 11282.87 75.43 56670.42 88888.00 2019-03-04 10:38:26.912 063 11282.78 75.23 56670.17 88888.00 2019-03-04 10:38:27.412 063 11282.87 75.06 56670.07 88888.00 2019-03-04 10:38:27.912 063 11282.92 74.97 56670.15 88888.00 2019-03-04 10:38:28.412 063 11283.04 74.94 56670.29 88888.00 2019-03-04 10:38:28.912 063 11283.10 74.86 56670.40 88888.00 2019-03-04 10:38:29.412 063 11283.02 74.99 56670.34 88888.00 2019-03-04 10:38:29.912 063 11282.93 75.23 56670.34 88888.00 2019-03-04 10:38:30.412 063 11282.91 75.45 56670.32 88888.00 2019-03-04 10:38:30.912 063 11282.77 75.72 56670.31 88888.00 2019-03-04 10:38:31.412 063 11282.66 75.99 56670.24 88888.00 2019-03-04 10:38:31.912 063 11282.59 76.23 56670.14 88888.00 2019-03-04 10:38:32.412 063 11282.50 76.40 56670.10 88888.00 2019-03-04 10:38:32.912 063 11282.48 76.53 56670.08 88888.00 2019-03-04 10:38:33.412 063 11282.51 76.57 56670.06 88888.00 2019-03-04 10:38:33.912 063 11282.54 76.52 56670.05 88888.00 2019-03-04 10:38:34.412 063 11282.66 76.43 56670.04 88888.00 2019-03-04 10:38:34.912 063 11282.77 76.34 56669.87 88888.00 2019-03-04 10:38:35.412 063 11282.78 76.15 56669.70 88888.00 2019-03-04 10:38:35.912 063 11282.80 76.02 56669.49 88888.00 2019-03-04 10:38:36.412 063 11282.85 75.92 56669.28 88888.00 2019-03-04 10:38:36.912 063 11282.85 75.84 56669.08 88888.00 2019-03-04 10:38:38.412 063 11282.72 75.71 56668.35 88888.00 2019-03-04 10:38:38.912 063 11282.65 75.64 56668.18 88888.00 2019-03-04 10:38:39.412 063 11282.55 75.52 56668.01 88888.00 2019-03-04 10:38:39.912 063 11282.45 75.41 56667.81 88888.00 2019-03-04 10:38:40.412 063 11282.41 75.21 56667.58 88888.00 2019-03-04 10:38:40.912 063 11282.43 74.97 56667.37 88888.00 2019-03-04 10:38:41.412 063 11282.33 74.75 56667.15 88888.00 2019-03-04 10:38:41.912 063 11282.30 74.45 56666.80 88888.00 2019-03-04 10:38:42.412 063 11282.22 74.11 56666.33 88888.00 2019-03-04 10:38:42.912 063 11282.00 73.84 56665.80 88888.00 2019-03-04 10:38:43.412 063 11281.93 73.63 56665.33 88888.00 2019-03-04 10:38:43.912 063 11281.70 73.50 56664.85 88888.00 2019-03-04 10:38:44.412 063 11281.44 73.48 56664.42 88888.00 2019-03-04 10:38:44.912 063 11281.23 73.63 56664.27 88888.00 2019-03-04 10:38:45.412 063 11280.92 73.90 56664.29 88888.00 2019-03-04 10:38:45.912 063 11280.68 74.21 56664.42 88888.00 2019-03-04 10:38:46.412 063 11280.64 74.48 56664.65 88888.00 2019-03-04 10:38:46.912 063 11280.54 74.65 56664.92 88888.00 2019-03-04 10:38:47.912 063 11280.49 74.71 56665.42 88888.00 2019-03-04 10:38:48.412 063 11280.40 74.56 56665.53 88888.00 2019-03-04 10:38:48.912 063 11280.40 74.39 56665.63 88888.00 2019-03-04 10:38:49.412 063 11280.49 74.21 56665.57 88888.00 2019-03-04 10:38:49.912 063 11280.48 73.97 56665.49 88888.00 2019-03-04 10:38:50.412 063 11280.49 73.84 56665.42 88888.00 2019-03-04 10:38:50.912 063 11280.66 73.69 56665.24 88888.00 2019-03-04 10:38:51.412 063 11280.77 73.54 56665.04 88888.00 2019-03-04 10:38:51.912 063 11280.85 73.42 56664.77 88888.00 2019-03-04 10:38:52.412 063 11281.04 73.28 56664.42 88888.00 2019-03-04 10:38:52.913 063 11281.17 73.10 56664.03 88888.00 2019-03-04 10:38:53.413 063 11281.19 72.98 56663.58 88888.00 2019-03-04 10:38:53.913 063 11281.24 72.81 56663.12 88888.00 2019-03-04 10:38:54.413 063 11281.29 72.62 56662.70 88888.00 2019-03-04 10:38:54.913 063 11281.25 72.47 56662.25 88888.00 2019-03-04 10:38:55.413 063 11281.27 72.28 56661.72 88888.00 2019-03-04 10:38:55.913 063 11281.16 72.06 56661.21 88888.00 2019-03-04 10:38:56.413 063 11281.05 71.85 56660.88 88888.00 2019-03-04 10:38:56.913 063 11280.95 71.72 56660.63 88888.00 2019-03-04 10:38:57.913 063 11280.52 71.58 56660.33 88888.00 2019-03-04 10:38:58.413 063 11280.33 71.57 56660.43 88888.00 2019-03-04 10:38:58.913 063 11280.05 71.64 56660.61 88888.00 2019-03-04 10:38:59.413 063 11279.84 71.78 56660.97 88888.00 2019-03-04 10:38:59.913 063 11279.67 71.93 56661.40 88888.00 2019-03-04 10:39:00.413 063 11279.43 72.11 56661.84 88888.00 2019-03-04 10:39:00.913 063 11279.20 72.31 56662.21 88888.00 2019-03-04 10:39:01.413 063 11279.00 72.53 56662.55 88888.00 2019-03-04 10:39:01.913 063 11278.79 72.71 56662.77 88888.00 2019-03-04 10:39:02.413 063 11278.66 72.88 56662.79 88888.00 2019-03-04 10:39:02.913 063 11278.52 72.94 56662.68 88888.00 2019-03-04 10:39:03.413 063 11278.34 73.09 56662.43 88888.00 2019-03-04 10:39:03.913 063 11278.21 73.17 56662.25 88888.00 2019-03-04 10:39:04.413 063 11278.05 73.13 56662.08 88888.00 2019-03-04 10:39:04.913 063 11277.95 73.00 56661.90 88888.00 2019-03-04 10:39:05.913 063 11277.86 72.71 56661.79 88888.00 2019-03-04 10:39:06.413 063 11277.81 72.62 56662.02 88888.00 2019-03-04 10:39:06.913 063 11277.98 72.52 56662.31 88888.00 2019-03-04 10:39:07.413 063 11278.06 72.42 56662.72 88888.00 2019-03-04 10:39:07.913 063 11278.10 72.34 56663.17 88888.00 2019-03-04 10:39:08.413 063 11278.25 72.24 56663.47 88888.00 2019-03-04 10:39:08.913 063 11278.26 72.15 56663.65 88888.00 2019-03-04 10:39:09.413 063 11278.14 72.04 56663.72 88888.00 2019-03-04 10:39:09.913 063 11278.09 71.86 56663.58 88888.00 2019-03-04 10:39:10.413 063 11277.89 71.73 56663.36 88888.00 2019-03-04 10:39:10.913 063 11277.67 71.62 56663.06 88888.00 2019-03-04 10:39:11.413 063 11277.52 71.51 56662.64 88888.00 2019-03-04 10:39:11.913 063 11277.37 71.45 56662.24 88888.00 2019-03-04 10:39:12.413 063 11277.36 71.46 56661.98 88888.00 2019-03-04 10:39:12.913 063 11277.47 71.43 56661.79 88888.00 2019-03-04 10:39:13.413 063 11277.58 71.37 56661.54 88888.00 2019-03-04 10:39:13.913 063 11277.77 71.30 56661.40 88888.00 2019-03-04 10:39:14.413 063 11277.99 71.15 56661.28 88888.00 2019-03-04 10:39:14.913 063 11278.14 71.05 56661.16 88888.00 2019-03-04 10:39:15.413 063 11278.32 70.99 56661.05 88888.00 2019-03-04 10:39:15.913 063 11278.60 70.88 56660.86 88888.00 2019-03-04 10:39:16.413 063 11278.69 70.78 56660.68 88888.00 2019-03-04 10:39:16.913 063 11278.80 70.70 56660.47 88888.00 2019-03-04 10:39:17.413 063 11279.01 70.57 56660.18 88888.00 2019-03-04 10:39:17.913 063 11279.08 70.45 56659.97 88888.00 2019-03-04 10:39:18.413 063 11279.14 70.38 56659.77 88888.00 2019-03-04 10:39:18.913 063 11279.29 70.33 56659.53 88888.00 2019-03-04 10:39:19.413 063 11279.29 70.26 56659.33 88888.00 2019-03-04 10:39:19.913 063 11279.34 70.24 56659.15 88888.00 2019-03-04 10:39:20.413 063 11279.45 70.21 56659.01 88888.00 2019-03-04 10:39:20.913 063 11279.49 70.13 56658.90 88888.00 2019-03-04 10:39:21.413 063 11279.66 70.09 56658.72 88888.00 2019-03-04 10:39:21.913 063 11279.91 70.07 56658.49 88888.00 2019-03-04 10:39:22.413 063 11280.05 69.99 56658.23 88888.00 2019-03-04 10:39:22.913 063 11280.27 69.79 56657.94 88888.00 2019-03-04 10:39:23.413 063 11280.55 69.58 56657.69 88888.00 2019-03-04 10:39:23.913 063 11280.76 69.53 56657.44 88888.00 2019-03-04 10:39:24.413 063 11280.92 69.53 56657.25 88888.00 2019-03-04 10:39:24.913 063 11281.12 69.54 56657.17 88888.00 2019-03-04 10:39:25.413 063 11281.31 69.58 56657.16 88888.00 2019-03-04 10:39:25.913 063 11281.52 69.61 56657.35 88888.00 2019-03-04 10:39:26.413 063 11281.62 69.66 56657.57 88888.00 2019-03-04 10:39:26.913 063 11281.72 69.70 56657.99 88888.00 2019-03-04 10:39:27.413 063 11281.96 69.80 56658.43 88888.00 2019-03-04 10:39:27.913 063 11282.13 69.83 56658.84 88888.00 2019-03-04 10:39:28.413 063 11282.28 69.85 56659.28 88888.00 2019-03-04 10:39:28.913 063 11282.49 69.85 56659.75 88888.00 2019-03-04 10:39:29.413 063 11282.66 69.79 56660.17 88888.00 2019-03-04 10:39:29.913 063 11282.82 69.81 56660.51 88888.00 2019-03-04 10:39:30.413 063 11283.11 69.76 56660.88 88888.00 2019-03-04 10:39:30.913 063 11283.34 69.76 56661.25 88888.00 2019-03-04 10:39:31.413 063 11283.52 69.90 56661.57 88888.00 2019-03-04 10:39:31.913 063 11283.72 69.99 56661.84 88888.00 2019-03-04 10:39:32.413 063 11283.81 70.13 56662.18 88888.00 2019-03-04 10:39:32.913 063 11283.80 70.34 56662.62 88888.00 2019-03-04 10:39:33.413 063 11283.72 70.61 56663.07 88888.00 2019-03-04 10:39:33.913 063 11283.51 70.91 56663.52 88888.00 2019-03-04 10:39:34.413 063 11283.23 71.28 56663.91 88888.00 2019-03-04 10:39:34.913 063 11283.02 71.64 56664.17 88888.00 2019-03-04 10:39:35.413 063 11282.79 71.99 56664.45 88888.00 2019-03-04 10:39:35.913 063 11282.63 72.32 56664.72 88888.00 2019-03-04 10:39:36.413 063 11282.63 72.55 56664.90 88888.00 2019-03-04 10:39:36.913 063 11282.62 72.73 56665.07 88888.00 2019-03-04 10:39:37.413 063 11282.65 72.82 56665.18 88888.00 2019-03-04 10:39:37.913 063 11282.79 72.81 56665.17 88888.00 2019-03-04 10:39:38.413 063 11282.90 72.78 56665.19 88888.00 2019-03-04 10:39:39.413 063 11283.25 72.53 56664.97 88888.00 2019-03-04 10:39:39.913 063 11283.38 72.42 56664.77 88888.00 2019-03-04 10:39:40.413 063 11283.51 72.34 56664.63 88888.00 2019-03-04 10:39:40.913 063 11283.77 72.22 56664.56 88888.00 2019-03-04 10:39:41.413 063 11283.96 72.15 56664.41 88888.00 2019-03-04 10:39:41.913 063 11284.18 72.14 56664.35 88888.00 2019-03-04 10:39:42.413 063 11284.46 72.14 56664.33 88888.00 2019-03-04 10:39:42.913 063 11284.65 72.19 56664.26 88888.00 2019-03-04 10:39:43.413 063 11284.88 72.31 56664.26 88888.00 2019-03-04 10:39:43.913 063 11285.12 72.42 56664.33 88888.00 2019-03-04 10:39:44.413 063 11285.29 72.59 56664.30 88888.00 2019-03-04 10:39:44.913 063 11285.44 72.78 56664.28 88888.00 2019-03-04 10:39:45.413 063 11285.55 72.90 56664.18 88888.00 2019-03-04 10:39:45.913 063 11285.56 73.06 56664.05 88888.00 2019-03-04 10:39:46.413 063 11285.57 73.17 56663.86 88888.00 2019-03-04 10:39:46.913 063 11285.58 73.26 56663.66 88888.00 2019-03-04 10:39:47.413 063 11285.47 73.36 56663.46 88888.00 2019-03-04 10:39:47.913 063 11285.33 73.49 56663.24 88888.00 2019-03-04 10:39:48.413 063 11285.26 73.63 56663.02 88888.00 2019-03-04 10:39:48.913 063 11285.02 73.85 56662.88 88888.00 2019-03-04 10:39:49.413 063 11284.83 74.16 56662.73 88888.00 2019-03-04 10:39:49.913 063 11284.63 74.48 56662.62 88888.00 2019-03-04 10:39:50.413 063 11284.37 74.84 56662.62 88888.00 2019-03-04 10:39:50.913 063 11284.22 75.19 56662.68 88888.00 2019-03-04 10:39:51.413 063 11284.09 75.53 56662.75 88888.00 2019-03-04 10:39:51.913 063 11283.96 75.82 56662.86 88888.00 2019-03-04 10:39:52.413 063 11283.94 76.00 56662.99 88888.00 2019-03-04 10:39:52.913 063 11283.89 76.07 56663.15 88888.00 2019-03-04 10:39:53.413 063 11283.76 76.12 56663.15 88888.00 2019-03-04 10:39:53.913 063 11283.73 76.22 56663.18 88888.00 2019-03-04 10:39:54.413 063 11283.63 76.21 56663.17 88888.00 2019-03-04 10:39:54.913 063 11283.41 76.20 56663.18 88888.00 2019-03-04 10:39:55.413 063 11283.32 76.29 56663.27 88888.00 2019-03-04 10:39:55.913 063 11283.23 76.36 56663.41 88888.00 2019-03-04 10:39:56.413 063 11283.12 76.46 56663.62 88888.00 2019-03-04 10:39:56.913 063 11283.16 76.53 56664.00 88888.00 2019-03-04 10:39:57.413 063 11283.23 76.64 56664.41 88888.00 2019-03-04 10:39:57.913 063 11283.21 76.76 56664.91 88888.00 2019-03-04 10:39:58.413 063 11283.38 76.86 56665.31 88888.00 2019-03-04 10:39:58.913 063 11283.49 76.93 56665.75 88888.00 2019-03-04 10:39:59.413 063 11283.53 77.07 56666.17 88888.00 2019-03-04 10:39:59.913 063 11283.62 77.25 56666.60 88888.00 2019-03-04 10:40:00.413 063 11283.66 77.41 56666.98 88888.00 2019-03-04 10:40:00.913 063 11283.76 77.57 56667.35 88888.00 2019-03-04 10:40:01.413 063 11283.82 77.76 56667.66 88888.00 2019-03-04 10:40:01.913 063 11283.76 77.91 56667.83 88888.00 2019-03-04 10:40:02.413 063 11283.74 78.10 56668.07 88888.00 2019-03-04 10:40:02.913 063 11283.77 78.27 56668.22 88888.00 2019-03-04 10:40:03.413 063 11283.69 78.38 56668.27 88888.00 2019-03-04 10:40:03.913 063 11283.59 78.41 56668.16 88888.00 2019-03-04 10:40:04.413 063 11283.63 78.40 56668.05 88888.00 2019-03-04 10:40:04.913 063 11283.49 78.33 56667.90 88888.00 2019-03-04 10:40:05.413 063 11283.42 78.18 56667.68 88888.00 2019-03-04 10:40:05.913 063 11283.44 78.00 56667.41 88888.00 2019-03-04 10:40:06.413 063 11283.37 77.81 56667.06 88888.00 2019-03-04 10:40:06.913 063 11283.38 77.56 56666.73 88888.00 2019-03-04 10:40:07.413 063 11283.39 77.34 56666.19 88888.00 2019-03-04 10:40:07.913 063 11283.25 77.21 56665.70 88888.00 2019-03-04 10:40:08.413 063 11283.12 77.13 56665.20 88888.00 2019-03-04 10:40:08.913 063 11282.97 77.17 56664.74 88888.00 2019-03-04 10:40:09.413 063 11282.70 77.41 56664.36 88888.00 2019-03-04 10:40:09.913 063 11282.34 77.76 56664.02 88888.00 2019-03-04 10:40:10.413 063 11281.98 78.23 56663.85 88888.00 2019-03-04 10:40:10.913 063 11281.55 78.73 56663.94 88888.00 2019-03-04 10:40:11.413 063 11281.15 79.18 56664.05 88888.00 2019-03-04 10:40:11.913 063 11280.96 79.55 56664.15 88888.00 2019-03-04 10:40:12.413 063 11280.75 79.85 56664.23 88888.00 2019-03-04 10:40:12.913 063 11280.69 80.01 56664.10 88888.00 2019-03-04 10:40:13.413 063 11280.81 79.93 56663.90 88888.00 2019-03-04 10:40:13.913 063 11280.81 79.74 56663.59 88888.00 2019-03-04 10:40:14.413 063 11280.89 79.46 56663.23 88888.00 2019-03-04 10:40:14.913 063 11280.97 79.12 56662.72 88888.00 2019-03-04 10:40:15.413 063 11281.03 78.73 56662.22 88888.00 2019-03-04 10:40:15.913 063 11281.17 78.36 56661.72 88888.00 2019-03-04 10:40:16.413 063 11281.33 78.02 56661.15 88888.00 2019-03-04 10:40:16.913 063 11281.33 77.66 56660.63 88888.00 2019-03-04 10:40:17.413 063 11281.37 77.38 56660.09 88888.00 2019-03-04 10:40:17.913 063 11281.45 77.15 56659.53 88888.00 2019-03-04 10:40:18.413 063 11281.45 76.96 56659.09 88888.00 2019-03-04 10:40:18.913 063 11281.41 76.80 56658.76 88888.00 2019-03-04 10:40:19.413 063 11281.45 76.60 56658.44 88888.00 2019-03-04 10:40:19.913 063 11281.40 76.41 56658.12 88888.00 2019-03-04 10:40:20.913 063 11281.45 76.23 56657.75 88888.00 2019-03-04 10:40:21.413 063 11281.37 76.14 56657.67 88888.00 2019-03-04 10:40:21.913 063 11281.43 76.12 56657.66 88888.00 2019-03-04 10:40:22.413 063 11281.48 76.06 56657.67 88888.00 2019-03-04 10:40:22.913 063 11281.44 76.05 56657.72 88888.00 2019-03-04 10:40:23.413 063 11281.50 76.08 56657.82 88888.00 2019-03-04 10:40:23.913 063 11281.54 76.07 56657.88 88888.00 2019-03-04 10:40:24.413 063 11281.59 76.11 56658.11 88888.00 2019-03-04 10:40:24.913 063 11281.58 76.27 56658.43 88888.00 2019-03-04 10:40:25.413 063 11281.55 76.45 56658.77 88888.00 2019-03-04 10:40:25.913 063 11281.51 76.74 56659.25 88888.00 2019-03-04 10:40:26.413 063 11281.48 77.07 56659.78 88888.00 2019-03-04 10:40:26.913 063 11281.52 77.31 56660.25 88888.00 2019-03-04 10:40:27.413 063 11281.48 77.50 56660.68 88888.00 2019-03-04 10:40:27.913 063 11281.53 77.55 56660.99 88888.00 2019-03-04 10:40:28.413 063 11281.52 77.44 56661.12 88888.00 2019-03-04 10:40:28.913 063 11281.41 77.36 56661.08 88888.00 2019-03-04 10:40:29.413 063 11281.41 77.23 56660.93 88888.00 2019-03-04 10:40:29.913 063 11281.34 77.04 56660.65 88888.00 2019-03-04 10:40:30.913 063 11281.13 76.67 56659.83 88888.00 2019-03-04 10:40:31.413 063 11281.03 76.56 56659.43 88888.00 2019-03-04 10:40:31.913 063 11280.88 76.63 56659.19 88888.00 2019-03-04 10:40:32.413 063 11280.76 76.75 56659.04 88888.00 2019-03-04 10:40:32.913 063 11280.57 76.91 56659.08 88888.00 2019-03-04 10:40:33.413 063 11280.38 77.17 56659.28 88888.00 2019-03-04 10:40:33.913 063 11280.21 77.44 56659.59 88888.00 2019-03-04 10:40:34.413 063 11280.08 77.68 56659.92 88888.00 2019-03-04 10:40:34.913 063 11279.93 77.89 56660.17 88888.00 2019-03-04 10:40:35.413 063 11279.86 78.02 56660.35 88888.00 2019-03-04 10:40:35.913 063 11279.80 78.10 56660.41 88888.00 2019-03-04 10:40:36.413 063 11279.76 78.23 56660.36 88888.00 2019-03-04 10:40:36.913 063 11279.83 78.30 56660.25 88888.00 2019-03-04 10:40:37.413 063 11279.77 78.33 56660.15 88888.00 2019-03-04 10:40:37.913 063 11279.76 78.30 56660.03 88888.00 2019-03-04 10:40:38.413 063 11279.84 78.17 56659.93 88888.00 2019-03-04 10:40:38.913 063 11279.78 77.97 56659.84 88888.00 2019-03-04 10:40:39.413 063 11279.77 77.77 56659.74 88888.00 2019-03-04 10:40:39.913 063 11279.81 77.55 56659.60 88888.00 2019-03-04 10:40:40.913 063 11279.80 77.02 56659.32 88888.00 2019-03-04 10:40:41.413 063 11279.85 76.81 56659.19 88888.00 2019-03-04 10:40:41.913 063 11279.79 76.64 56659.06 88888.00 2019-03-04 10:40:42.413 063 11279.73 76.61 56658.96 88888.00 2019-03-04 10:40:42.913 063 11279.73 76.61 56658.96 88888.00 2019-03-04 10:40:43.413 063 11279.67 76.61 56659.07 88888.00 2019-03-04 10:40:43.913 063 11279.65 76.63 56659.29 88888.00 2019-03-04 10:40:44.413 063 11279.64 76.62 56659.66 88888.00 2019-03-04 10:40:44.913 063 11279.56 76.64 56660.05 88888.00 2019-03-04 10:40:45.413 063 11279.52 76.69 56660.54 88888.00 2019-03-04 10:40:45.913 063 11279.55 76.67 56660.89 88888.00 2019-03-04 10:40:46.413 063 11279.35 76.62 56661.24 88888.00 2019-03-04 10:40:46.913 063 11279.20 76.64 56661.53 88888.00 2019-03-04 10:40:47.413 063 11279.15 76.60 56661.74 88888.00 2019-03-04 10:40:47.913 063 11278.96 76.50 56661.89 88888.00 2019-03-04 10:40:48.413 063 11278.86 76.45 56661.91 88888.00 2019-03-04 10:40:48.913 063 11278.82 76.28 56661.73 88888.00 2019-03-04 10:40:49.413 063 11278.80 76.08 56661.41 88888.00 2019-03-04 10:40:49.913 063 11278.80 75.81 56661.01 88888.00 2019-03-04 10:40:50.413 063 11278.80 75.50 56660.51 88888.00 2019-03-04 10:40:50.913 063 11278.69 75.16 56659.93 88888.00 2019-03-04 10:40:51.413 063 11278.79 74.87 56659.35 88888.00 2019-03-04 10:40:51.913 063 11278.89 74.64 56658.84 88888.00 2019-03-04 10:40:52.413 063 11278.86 74.49 56658.59 88888.00 2019-03-04 10:40:52.913 063 11278.95 74.41 56658.40 88888.00 2019-03-04 10:40:53.413 063 11279.06 74.31 56658.27 88888.00 2019-03-04 10:40:53.913 063 11279.09 74.19 56658.18 88888.00 2019-03-04 10:40:54.413 063 11279.24 74.03 56658.23 88888.00 2019-03-04 10:40:54.913 063 11279.34 73.92 56658.24 88888.00 2019-03-04 10:40:55.413 063 11279.44 73.82 56658.34 88888.00 2019-03-04 10:40:55.913 063 11279.64 73.68 56658.40 88888.00 2019-03-04 10:40:56.413 063 11279.85 73.40 56658.44 88888.00 2019-03-04 10:40:56.913 063 11279.97 73.27 56658.42 88888.00 2019-03-04 10:40:57.413 063 11280.18 73.20 56658.36 88888.00 2019-03-04 10:40:57.913 063 11280.46 73.00 56658.25 88888.00 2019-03-04 10:40:58.413 063 11280.54 72.81 56658.23 88888.00 2019-03-04 10:40:58.913 063 11280.74 72.72 56658.18 88888.00 2019-03-04 10:40:59.413 063 11280.85 72.60 56658.11 88888.00 2019-03-04 10:40:59.913 063 11280.90 72.53 56658.13 88888.00 2019-03-04 10:41:00.413 063 11280.99 72.52 56658.21 88888.00 2019-03-04 10:41:00.913 063 11281.02 72.51 56658.21 88888.00 2019-03-04 10:41:01.404 063 11280.90 72.47 56658.13 88888.00 2019-03-04 10:41:01.904 063 11280.87 72.41 56657.95 88888.00 2019-03-04 10:41:02.404 063 11280.80 72.35 56657.79 88888.00 2019-03-04 10:41:02.904 063 11280.68 72.27 56657.65 88888.00 2019-03-04 10:41:03.404 063 11280.64 72.18 56657.46 88888.00 2019-03-04 10:41:03.904 063 11280.56 72.10 56657.29 88888.00 2019-03-04 10:41:04.404 063 11280.38 72.07 56657.25 88888.00 2019-03-04 10:41:04.904 063 11280.33 72.08 56657.29 88888.00 2019-03-04 10:41:05.404 063 11280.16 72.00 56657.35 88888.00 2019-03-04 10:41:05.904 063 11279.98 71.88 56657.39 88888.00 2019-03-04 10:41:06.404 063 11279.95 71.77 56657.33 88888.00 2019-03-04 10:41:06.904 063 11279.88 71.56 56657.23 88888.00 2019-03-04 10:41:07.404 063 11279.81 71.22 56657.11 88888.00 2019-03-04 10:41:07.904 063 11279.87 70.91 56656.92 88888.00 2019-03-04 10:41:08.404 063 11279.77 70.62 56656.67 88888.00 2019-03-04 10:41:08.904 063 11279.70 70.37 56656.41 88888.00 2019-03-04 10:41:09.404 063 11279.64 70.17 56656.12 88888.00 2019-03-04 10:41:09.904 063 11279.46 69.99 56655.80 88888.00 2019-03-04 10:41:10.404 063 11279.28 69.89 56655.45 88888.00 2019-03-04 10:41:10.904 063 11279.11 69.81 56655.10 88888.00 2019-03-04 10:41:11.404 063 11278.83 69.72 56654.80 88888.00 2019-03-04 10:41:11.904 063 11278.56 69.69 56654.55 88888.00 2019-03-04 10:41:12.404 063 11278.37 69.63 56654.28 88888.00 2019-03-04 10:41:12.904 063 11278.03 69.51 56653.88 88888.00 2019-03-04 10:41:13.404 063 11277.76 69.42 56653.57 88888.00 2019-03-04 10:41:13.904 063 11277.55 69.38 56653.27 88888.00 2019-03-04 10:41:14.404 063 11277.29 69.35 56652.93 88888.00 2019-03-04 10:41:14.904 063 11277.12 69.36 56652.59 88888.00 2019-03-04 10:41:15.404 063 11277.03 69.38 56652.33 88888.00 2019-03-04 10:41:15.904 063 11276.99 69.36 56652.10 88888.00 2019-03-04 10:41:16.404 063 11277.00 69.31 56651.96 88888.00 2019-03-04 10:41:16.904 063 11277.01 69.15 56651.79 88888.00 2019-03-04 10:41:17.404 063 11277.08 69.08 56651.76 88888.00 2019-03-04 10:41:17.904 063 11277.17 68.99 56651.71 88888.00 2019-03-04 10:41:18.404 063 11277.27 68.84 56651.76 88888.00 2019-03-04 10:41:18.904 063 11277.30 68.65 56651.81 88888.00 2019-03-04 10:41:19.404 063 11277.37 68.45 56651.81 88888.00 2019-03-04 10:41:19.904 063 11277.36 68.20 56651.83 88888.00 2019-03-04 10:41:20.404 063 11277.34 68.04 56651.78 88888.00 2019-03-04 10:41:20.904 063 11277.26 67.92 56651.63 88888.00 2019-03-04 10:41:21.404 063 11277.15 67.75 56651.43 88888.00 2019-03-04 10:41:21.904 063 11277.01 67.57 56651.27 88888.00 2019-03-04 10:41:22.404 063 11276.92 67.54 56651.01 88888.00 2019-03-04 10:41:22.904 063 11276.86 67.48 56650.72 88888.00 2019-03-04 10:41:23.404 063 11276.71 67.41 56650.44 88888.00 2019-03-04 10:41:23.904 063 11276.68 67.37 56650.17 88888.00 2019-03-04 10:41:24.404 063 11276.57 67.39 56649.79 88888.00 2019-03-04 10:41:24.904 063 11276.37 67.43 56649.58 88888.00 2019-03-04 10:41:25.404 063 11276.19 67.58 56649.34 88888.00 2019-03-04 10:41:25.904 063 11275.90 67.75 56649.18 88888.00 2019-03-04 10:41:26.404 063 11275.56 67.92 56649.14 88888.00 2019-03-04 10:41:26.904 063 11275.29 68.04 56649.08 88888.00 2019-03-04 10:41:27.404 063 11275.04 68.12 56649.03 88888.00 2019-03-04 10:41:27.904 063 11274.77 68.25 56649.07 88888.00 2019-03-04 10:41:28.404 063 11274.63 68.34 56649.12 88888.00 2019-03-04 10:41:28.904 063 11274.52 68.33 56649.33 88888.00 2019-03-04 10:41:29.404 063 11274.36 68.43 56649.58 88888.00 2019-03-04 10:41:29.904 063 11274.38 68.47 56649.78 88888.00 2019-03-04 10:41:30.404 063 11274.38 68.46 56649.97 88888.00 2019-03-04 10:41:30.904 063 11274.38 68.52 56650.18 88888.00 2019-03-04 10:41:31.404 063 11274.46 68.59 56650.37 88888.00 2019-03-04 10:41:32.404 063 11274.56 68.61 56650.48 88888.00 2019-03-04 10:41:32.904 063 11274.62 68.66 56650.36 88888.00 2019-03-04 10:41:33.404 063 11274.57 68.68 56650.17 88888.00 2019-03-04 10:41:33.904 063 11274.52 68.70 56649.91 88888.00 2019-03-04 10:41:34.404 063 11274.52 68.71 56649.70 88888.00 2019-03-04 10:41:34.904 063 11274.43 68.80 56649.53 88888.00 2019-03-04 10:41:35.404 063 11274.23 69.01 56649.40 88888.00 2019-03-04 10:41:35.904 063 11274.14 69.22 56649.39 88888.00 2019-03-04 10:41:36.404 063 11273.96 69.45 56649.50 88888.00 2019-03-04 10:41:36.904 063 11273.87 69.70 56649.63 88888.00 2019-03-04 10:41:37.404 063 11273.79 69.95 56649.82 88888.00 2019-03-04 10:41:37.904 063 11273.64 70.18 56650.09 88888.00 2019-03-04 10:41:38.404 063 11273.55 70.38 56650.31 88888.00 2019-03-04 10:41:38.904 063 11273.59 70.51 56650.51 88888.00 2019-03-04 10:41:39.404 063 11273.57 70.54 56650.67 88888.00 2019-03-04 10:41:39.904 063 11273.62 70.56 56650.87 88888.00 2019-03-04 10:41:40.404 063 11273.64 70.56 56651.14 88888.00 2019-03-04 10:41:40.904 063 11273.61 70.62 56651.43 88888.00 2019-03-04 10:41:41.404 063 11273.58 70.69 56651.63 88888.00 2019-03-04 10:41:42.404 063 11273.33 70.86 56652.08 88888.00 2019-03-04 10:41:42.904 063 11273.26 71.04 56652.24 88888.00 2019-03-04 10:41:43.404 063 11273.23 71.20 56652.37 88888.00 2019-03-04 10:41:43.904 063 11273.09 71.42 56652.47 88888.00 2019-03-04 10:41:44.404 063 11273.03 71.64 56652.47 88888.00 2019-03-04 10:41:44.904 063 11272.95 71.81 56652.40 88888.00 2019-03-04 10:41:45.404 063 11272.83 71.96 56652.42 88888.00 2019-03-04 10:41:45.904 063 11272.77 72.07 56652.49 88888.00 2019-03-04 10:41:46.404 063 11272.65 72.15 56652.54 88888.00 2019-03-04 10:41:46.904 063 11272.47 72.32 56652.62 88888.00 2019-03-04 10:41:47.404 063 11272.28 72.46 56652.82 88888.00 2019-03-04 10:41:47.904 063 11272.12 72.59 56653.13 88888.00 2019-03-04 10:41:48.404 063 11271.82 72.75 56653.65 88888.00 2019-03-04 10:41:48.904 063 11271.53 72.93 56654.22 88888.00 2019-03-04 10:41:49.404 063 11271.24 73.16 56654.89 88888.00 2019-03-04 10:41:49.904 063 11270.93 73.40 56655.63 88888.00 2019-03-04 10:41:50.404 063 11270.77 73.61 56656.37 88888.00 2019-03-04 10:41:50.904 063 11270.70 73.82 56656.98 88888.00 2019-03-04 10:41:51.404 063 11270.64 73.96 56657.49 88888.00 2019-03-04 10:41:52.404 063 11270.81 73.98 56658.37 88888.00 2019-03-04 10:41:52.904 063 11270.80 73.97 56658.66 88888.00 2019-03-04 10:41:53.404 063 11270.86 73.92 56658.87 88888.00 2019-03-04 10:41:53.904 063 11270.83 73.83 56659.10 88888.00 2019-03-04 10:41:54.404 063 11270.83 73.71 56659.25 88888.00 2019-03-04 10:41:54.904 063 11270.86 73.55 56659.38 88888.00 2019-03-04 10:41:55.404 063 11270.77 73.35 56659.47 88888.00 2019-03-04 10:41:55.904 063 11270.69 73.19 56659.41 88888.00 2019-03-04 10:41:56.404 063 11270.67 73.02 56659.28 88888.00 2019-03-04 10:41:56.904 063 11270.54 72.80 56659.04 88888.00 2019-03-04 10:41:57.404 063 11270.43 72.62 56658.71 88888.00 2019-03-04 10:41:57.904 063 11270.46 72.45 56658.44 88888.00 2019-03-04 10:41:58.404 063 11270.43 72.25 56658.10 88888.00 2019-03-04 10:41:58.904 063 11270.38 72.04 56657.66 88888.00 2019-03-04 10:41:59.404 063 11270.46 71.77 56657.14 88888.00 2019-03-04 10:41:59.904 063 11270.47 71.54 56656.64 88888.00 2019-03-04 10:42:00.404 063 11270.47 71.37 56655.98 88888.00 2019-03-04 10:42:00.904 063 11270.50 71.24 56655.35 88888.00 2019-03-04 10:42:01.404 063 11270.45 71.22 56654.71 88888.00 2019-03-04 10:42:01.904 063 11270.36 71.23 56654.10 88888.00 2019-03-04 10:42:02.404 063 11270.27 71.33 56653.63 88888.00 2019-03-04 10:42:02.904 063 11269.97 71.54 56653.35 88888.00 2019-03-04 10:42:03.404 063 11269.64 71.88 56653.24 88888.00 2019-03-04 10:42:03.904 063 11269.40 72.19 56653.31 88888.00 2019-03-04 10:42:04.404 063 11269.10 72.55 56653.55 88888.00 2019-03-04 10:42:04.904 063 11268.87 72.98 56653.93 88888.00 2019-03-04 10:42:05.404 063 11268.74 73.28 56654.33 88888.00 2019-03-04 10:42:05.904 063 11268.62 73.47 56654.73 88888.00 2019-03-04 10:42:06.404 063 11268.61 73.60 56655.09 88888.00 2019-03-04 10:42:06.904 063 11268.72 73.58 56655.38 88888.00 2019-03-04 10:42:07.404 063 11268.75 73.42 56655.43 88888.00 2019-03-04 10:42:07.904 063 11268.89 73.21 56655.40 88888.00 2019-03-04 10:42:08.404 063 11269.04 72.96 56655.16 88888.00 2019-03-04 10:42:08.904 063 11269.08 72.68 56654.72 88888.00 2019-03-04 10:42:09.404 063 11269.09 72.51 56654.18 88888.00 2019-03-04 10:42:09.904 063 11269.06 72.35 56653.59 88888.00 2019-03-04 10:42:10.404 063 11268.90 72.33 56653.10 88888.00 2019-03-04 10:42:10.904 063 11268.72 72.39 56652.69 88888.00 2019-03-04 10:42:11.404 063 11268.57 72.56 56652.30 88888.00 2019-03-04 10:42:11.904 063 11268.29 72.86 56652.00 88888.00 2019-03-04 10:42:12.404 063 11268.04 73.21 56651.73 88888.00 2019-03-04 10:42:12.904 063 11267.75 73.50 56651.43 88888.00 2019-03-04 10:42:13.404 063 11267.41 73.84 56651.18 88888.00 2019-03-04 10:42:13.904 063 11267.16 74.22 56650.82 88888.00 2019-03-04 10:42:14.404 063 11266.95 74.53 56650.47 88888.00 2019-03-04 10:42:14.904 063 11266.76 74.73 56650.18 88888.00 2019-03-04 10:42:15.404 063 11266.69 74.82 56649.97 88888.00 2019-03-04 10:42:15.904 063 11266.60 74.79 56649.71 88888.00 2019-03-04 10:42:16.404 063 11266.51 74.73 56649.52 88888.00 2019-03-04 10:42:16.904 063 11266.50 74.64 56649.41 88888.00 2019-03-04 10:42:17.404 063 11266.50 74.45 56649.24 88888.00 2019-03-04 10:42:17.904 063 11266.49 74.26 56649.13 88888.00 2019-03-04 10:42:18.404 063 11266.52 74.03 56649.01 88888.00 2019-03-04 10:42:18.904 063 11266.53 73.76 56648.81 88888.00 2019-03-04 10:42:19.404 063 11266.54 73.53 56648.70 88888.00 2019-03-04 10:42:19.904 063 11266.52 73.27 56648.48 88888.00 2019-03-04 10:42:20.404 063 11266.45 73.01 56648.25 88888.00 2019-03-04 10:42:20.904 063 11266.28 72.79 56647.94 88888.00 2019-03-04 10:42:21.404 063 11266.14 72.67 56647.72 88888.00 2019-03-04 10:42:21.904 063 11265.84 72.69 56647.62 88888.00 2019-03-04 10:42:22.404 063 11265.44 72.85 56647.68 88888.00 2019-03-04 10:42:22.904 063 11265.08 73.13 56648.02 88888.00 2019-03-04 10:42:23.404 063 11264.61 73.46 56648.55 88888.00 2019-03-04 10:42:23.904 063 11264.08 73.92 56649.26 88888.00 2019-03-04 10:42:24.404 063 11263.67 74.41 56650.03 88888.00 2019-03-04 10:42:24.904 063 11263.23 74.96 56650.95 88888.00 2019-03-04 10:42:25.404 063 11262.91 75.45 56651.83 88888.00 2019-03-04 10:42:25.904 063 11262.80 75.87 56652.71 88888.00 2019-03-04 10:42:26.404 063 11262.69 76.21 56653.42 88888.00 2019-03-04 10:42:26.904 063 11262.64 76.45 56654.01 88888.00 2019-03-04 10:42:27.404 063 11262.68 76.52 56654.49 88888.00 2019-03-04 10:42:27.904 063 11262.66 76.46 56654.84 88888.00 2019-03-04 10:42:28.404 063 11262.67 76.32 56655.03 88888.00 2019-03-04 10:42:28.904 063 11262.70 76.01 56655.03 88888.00 2019-03-04 10:42:29.404 063 11262.68 75.64 56654.85 88888.00 2019-03-04 10:42:29.904 063 11262.62 75.24 56654.65 88888.00 2019-03-04 10:42:30.404 063 11262.57 74.82 56654.32 88888.00 2019-03-04 10:42:30.904 063 11262.52 74.31 56653.93 88888.00 2019-03-04 10:42:31.404 063 11262.39 73.90 56653.63 88888.00 2019-03-04 10:42:31.904 063 11262.39 73.58 56653.43 88888.00 2019-03-04 10:42:32.404 063 11262.27 73.27 56653.27 88888.00 2019-03-04 10:42:32.904 063 11262.18 72.96 56653.19 88888.00 2019-03-04 10:42:33.404 063 11262.14 72.76 56653.18 88888.00 2019-03-04 10:42:33.904 063 11262.05 72.64 56653.18 88888.00 2019-03-04 10:42:34.404 063 11261.99 72.51 56653.26 88888.00 2019-03-04 10:42:34.904 063 11262.04 72.28 56653.29 88888.00 2019-03-04 10:42:35.404 063 11262.08 72.01 56653.37 88888.00 2019-03-04 10:42:35.904 063 11262.21 71.74 56653.31 88888.00 2019-03-04 10:42:36.404 063 11262.41 71.51 56653.29 88888.00 2019-03-04 10:42:36.904 063 11262.56 71.36 56653.30 88888.00 2019-03-04 10:42:37.404 063 11262.81 71.25 56653.33 88888.00 2019-03-04 10:42:37.904 063 11263.06 71.23 56653.43 88888.00 2019-03-04 10:42:38.404 063 11263.19 71.19 56653.52 88888.00 2019-03-04 10:42:38.904 063 11263.23 71.25 56653.72 88888.00 2019-03-04 10:42:39.404 063 11263.32 71.33 56654.01 88888.00 2019-03-04 10:42:39.904 063 11263.23 71.51 56654.41 88888.00 2019-03-04 10:42:40.404 063 11263.09 71.71 56654.92 88888.00 2019-03-04 10:42:40.904 063 11262.92 71.96 56655.45 88888.00 2019-03-04 10:42:41.404 063 11262.67 72.25 56656.22 88888.00 2019-03-04 10:42:41.904 063 11262.53 72.53 56657.02 88888.00 2019-03-04 10:42:42.404 063 11262.46 72.78 56657.75 88888.00 2019-03-04 10:42:42.904 063 11262.34 72.92 56658.30 88888.00 2019-03-04 10:42:43.404 063 11262.30 73.07 56658.68 88888.00 2019-03-04 10:42:43.904 063 11262.39 73.06 56658.87 88888.00 2019-03-04 10:42:44.404 063 11262.36 72.96 56658.91 88888.00 2019-03-04 10:42:44.904 063 11262.37 72.87 56658.84 88888.00 2019-03-04 10:42:45.404 063 11262.42 72.72 56658.66 88888.00 2019-03-04 10:42:45.904 063 11262.36 72.52 56658.43 88888.00 2019-03-04 10:42:46.404 063 11262.40 72.33 56658.19 88888.00 2019-03-04 10:42:46.904 063 11262.54 72.08 56657.86 88888.00 2019-03-04 10:42:47.404 063 11262.56 71.86 56657.53 88888.00 2019-03-04 10:42:47.904 063 11262.69 71.69 56657.15 88888.00 2019-03-04 10:42:48.404 063 11262.81 71.60 56656.76 88888.00 2019-03-04 10:42:48.904 063 11262.78 71.59 56656.40 88888.00 2019-03-04 10:42:49.404 063 11262.78 71.69 56656.09 88888.00 2019-03-04 10:42:49.904 063 11262.87 71.79 56655.87 88888.00 2019-03-04 10:42:50.404 063 11262.87 71.90 56655.64 88888.00 2019-03-04 10:42:50.904 063 11262.95 71.97 56655.35 88888.00 2019-03-04 10:42:51.404 063 11263.11 71.98 56655.17 88888.00 2019-03-04 10:42:51.904 063 11263.20 71.96 56655.05 88888.00 2019-03-04 10:42:52.404 063 11263.30 71.98 56655.00 88888.00 2019-03-04 10:42:52.904 063 11263.44 71.91 56655.04 88888.00 2019-03-04 10:42:54.404 063 11263.68 71.88 56655.56 88888.00 2019-03-04 10:42:54.904 063 11263.66 71.84 56655.79 88888.00 2019-03-04 10:42:55.404 063 11263.65 71.76 56655.96 88888.00 2019-03-04 10:42:55.904 063 11263.65 71.59 56656.11 88888.00 2019-03-04 10:42:56.404 063 11263.60 71.44 56656.26 88888.00 2019-03-04 10:42:56.904 063 11263.62 71.26 56656.34 88888.00 2019-03-04 10:42:57.404 063 11263.60 70.99 56656.32 88888.00 2019-03-04 10:42:57.904 063 11263.54 70.71 56656.22 88888.00 2019-03-04 10:42:58.404 063 11263.52 70.47 56655.98 88888.00 2019-03-04 10:42:58.904 063 11263.50 70.18 56655.76 88888.00 2019-03-04 10:42:59.404 063 11263.40 69.88 56655.42 88888.00 2019-03-04 10:42:59.904 063 11263.43 69.66 56655.10 88888.00 2019-03-04 10:43:00.404 063 11263.41 69.47 56654.83 88888.00 2019-03-04 10:43:00.904 063 11263.37 69.31 56654.64 88888.00 2019-03-04 10:43:01.404 063 11263.41 69.24 56654.54 88888.00 2019-03-04 10:43:01.904 063 11263.37 69.13 56654.58 88888.00 2019-03-04 10:43:02.404 063 11263.34 69.13 56654.71 88888.00 2019-03-04 10:43:02.904 063 11263.34 69.19 56654.99 88888.00 2019-03-04 10:43:03.904 063 11263.27 69.17 56655.50 88888.00 2019-03-04 10:43:04.404 063 11263.27 69.09 56655.76 88888.00 2019-03-04 10:43:04.904 063 11263.32 68.93 56655.98 88888.00 2019-03-04 10:43:05.404 063 11263.33 68.84 56656.13 88888.00 2019-03-04 10:43:05.904 063 11263.43 68.71 56656.28 88888.00 2019-03-04 10:43:06.404 063 11263.38 68.67 56656.34 88888.00 2019-03-04 10:43:06.904 063 11263.33 68.67 56656.46 88888.00 2019-03-04 10:43:07.404 063 11263.33 68.66 56656.56 88888.00 2019-03-04 10:43:07.904 063 11263.25 68.67 56656.63 88888.00 2019-03-04 10:43:08.404 063 11263.18 68.72 56656.66 88888.00 2019-03-04 10:43:08.904 063 11263.30 68.77 56656.70 88888.00 2019-03-04 10:43:09.404 063 11263.32 68.77 56656.67 88888.00 2019-03-04 10:43:09.904 063 11263.39 68.83 56656.59 88888.00 2019-03-04 10:43:10.404 063 11263.60 68.87 56656.57 88888.00 2019-03-04 10:43:10.904 063 11263.85 68.93 56656.53 88888.00 2019-03-04 10:43:11.404 063 11264.06 68.99 56656.45 88888.00 2019-03-04 10:43:11.904 063 11264.22 69.01 56656.44 88888.00 2019-03-04 10:43:12.404 063 11264.37 69.06 56656.44 88888.00 2019-03-04 10:43:12.904 063 11264.58 69.19 56656.44 88888.00 2019-03-04 10:43:13.404 063 11264.82 69.32 56656.44 88888.00 2019-03-04 10:43:13.904 063 11264.91 69.41 56656.40 88888.00 2019-03-04 10:43:14.404 063 11264.93 69.49 56656.44 88888.00 2019-03-04 10:43:14.904 063 11265.08 69.54 56656.45 88888.00 2019-03-04 10:43:15.404 063 11265.07 69.53 56656.44 88888.00 2019-03-04 10:43:15.904 063 11265.04 69.49 56656.39 88888.00 2019-03-04 10:43:16.404 063 11265.08 69.42 56656.38 88888.00 2019-03-04 10:43:16.904 063 11265.10 69.39 56656.35 88888.00 2019-03-04 10:43:17.404 063 11265.11 69.35 56656.39 88888.00 2019-03-04 10:43:17.904 063 11265.17 69.33 56656.39 88888.00 2019-03-04 10:43:18.404 063 11265.07 69.35 56656.41 88888.00 2019-03-04 10:43:18.904 063 11265.04 69.45 56656.56 88888.00 2019-03-04 10:43:19.404 063 11265.05 69.52 56656.71 88888.00 2019-03-04 10:43:19.904 063 11265.01 69.62 56656.91 88888.00 2019-03-04 10:43:20.404 063 11265.08 69.80 56657.11 88888.00 2019-03-04 10:43:20.904 063 11265.11 69.96 56657.40 88888.00 2019-03-04 10:43:21.904 063 11265.10 70.38 56658.32 88888.00 2019-03-04 10:43:22.404 063 11265.07 70.64 56658.79 88888.00 2019-03-04 10:43:22.904 063 11265.03 70.99 56659.30 88888.00 2019-03-04 10:43:23.404 063 11265.05 71.35 56659.81 88888.00 2019-03-04 10:43:23.904 063 11264.98 71.65 56660.28 88888.00 2019-03-04 10:43:24.404 063 11264.84 71.98 56660.69 88888.00 2019-03-04 10:43:24.904 063 11264.73 72.34 56661.06 88888.00 2019-03-04 10:43:25.404 063 11264.66 72.61 56661.33 88888.00 2019-03-04 10:43:25.904 063 11264.49 72.81 56661.60 88888.00 2019-03-04 10:43:26.404 063 11264.48 72.89 56661.71 88888.00 2019-03-04 10:43:26.904 063 11264.34 72.88 56661.66 88888.00 2019-03-04 10:43:27.404 063 11264.15 72.81 56661.45 88888.00 2019-03-04 10:43:27.904 063 11264.10 72.72 56661.08 88888.00 2019-03-04 10:43:28.404 063 11264.01 72.61 56660.70 88888.00 2019-03-04 10:43:28.904 063 11263.91 72.52 56660.35 88888.00 2019-03-04 10:43:29.404 063 11263.81 72.54 56660.03 88888.00 2019-03-04 10:43:29.904 063 11263.72 72.58 56659.78 88888.00 2019-03-04 10:43:30.404 063 11263.50 72.69 56659.74 88888.00 2019-03-04 10:43:30.904 063 11263.34 72.80 56659.79 88888.00 2019-03-04 10:43:31.404 063 11263.18 72.92 56659.88 88888.00 2019-03-04 10:43:31.905 063 11262.97 73.09 56660.06 88888.00 2019-03-04 10:43:32.405 063 11262.89 73.23 56660.15 88888.00 2019-03-04 10:43:32.905 063 11262.81 73.39 56660.16 88888.00 2019-03-04 10:43:33.405 063 11262.64 73.57 56660.18 88888.00 2019-03-04 10:43:33.905 063 11262.66 73.67 56660.23 88888.00 2019-03-04 10:43:34.405 063 11262.55 73.77 56660.20 88888.00 2019-03-04 10:43:34.905 063 11262.43 74.01 56660.28 88888.00 2019-03-04 10:43:35.405 063 11262.43 74.19 56660.41 88888.00 2019-03-04 10:43:35.905 063 11262.39 74.36 56660.63 88888.00 2019-03-04 10:43:36.405 063 11262.35 74.53 56660.77 88888.00 2019-03-04 10:43:36.905 063 11262.36 74.70 56660.94 88888.00 2019-03-04 10:43:37.405 063 11262.32 74.89 56661.20 88888.00 2019-03-04 10:43:37.905 063 11262.26 75.14 56661.40 88888.00 2019-03-04 10:43:38.405 063 11262.32 75.40 56661.58 88888.00 2019-03-04 10:43:38.905 063 11262.26 75.62 56661.79 88888.00 2019-03-04 10:43:39.405 063 11262.14 75.89 56662.04 88888.00 2019-03-04 10:43:39.905 063 11262.06 76.13 56662.24 88888.00 2019-03-04 10:43:40.405 063 11262.04 76.34 56662.32 88888.00 2019-03-04 10:43:40.905 063 11261.87 76.54 56662.40 88888.00 2019-03-04 10:43:41.405 063 11261.86 76.69 56662.40 88888.00 2019-03-04 10:43:41.905 063 11261.74 76.76 56662.38 88888.00 2019-03-04 10:43:42.405 063 11261.64 76.80 56662.30 88888.00 2019-03-04 10:43:42.905 063 11261.52 76.81 56662.09 88888.00 2019-03-04 10:43:43.405 063 11261.24 76.76 56661.74 88888.00 2019-03-04 10:43:43.905 063 11260.96 76.71 56661.50 88888.00 2019-03-04 10:43:44.405 063 11260.68 76.69 56661.21 88888.00 2019-03-04 10:43:44.905 063 11260.39 76.69 56660.92 88888.00 2019-03-04 10:43:45.405 063 11260.18 76.80 56660.68 88888.00 2019-03-04 10:43:45.905 063 11260.05 76.96 56660.47 88888.00 2019-03-04 10:43:46.405 063 11259.91 77.20 56660.39 88888.00 2019-03-04 10:43:46.905 063 11259.78 77.45 56660.47 88888.00 2019-03-04 10:43:47.405 063 11259.75 77.78 56660.78 88888.00 2019-03-04 10:43:47.905 063 11259.64 78.12 56661.29 88888.00 2019-03-04 10:43:48.405 063 11259.51 78.51 56661.98 88888.00 2019-03-04 10:43:48.905 063 11259.40 78.87 56662.80 88888.00 2019-03-04 10:43:49.405 063 11259.26 79.21 56663.65 88888.00 2019-03-04 10:43:49.905 063 11259.13 79.48 56664.54 88888.00 2019-03-04 10:43:50.405 063 11259.07 79.66 56665.31 88888.00 2019-03-04 10:43:50.905 063 11258.98 79.75 56666.03 88888.00 2019-03-04 10:43:51.405 063 11259.02 79.80 56666.68 88888.00 2019-03-04 10:43:51.905 063 11258.99 79.66 56667.17 88888.00 2019-03-04 10:43:52.405 063 11258.92 79.42 56667.58 88888.00 2019-03-04 10:43:52.905 063 11258.87 79.18 56667.87 88888.00 2019-03-04 10:43:53.405 063 11258.84 78.83 56667.99 88888.00 2019-03-04 10:43:53.905 063 11258.78 78.40 56667.93 88888.00 2019-03-04 10:43:54.405 063 11258.71 77.97 56667.69 88888.00 2019-03-04 10:43:54.905 063 11258.59 77.63 56667.28 88888.00 2019-03-04 10:43:55.405 063 11258.34 77.35 56666.68 88888.00 2019-03-04 10:43:55.905 063 11258.18 77.21 56665.97 88888.00 2019-03-04 10:43:56.405 063 11258.02 77.15 56665.23 88888.00 2019-03-04 10:43:56.905 063 11257.74 77.24 56664.62 88888.00 2019-03-04 10:43:57.405 063 11257.49 77.47 56664.16 88888.00 2019-03-04 10:43:57.905 063 11257.32 77.69 56663.97 88888.00 2019-03-04 10:43:58.405 063 11257.14 77.92 56664.00 88888.00 2019-03-04 10:43:58.905 063 11257.00 77.99 56664.24 88888.00 2019-03-04 10:43:59.405 063 11256.88 77.91 56664.69 88888.00 2019-03-04 10:43:59.905 063 11256.87 77.92 56665.23 88888.00 2019-03-04 10:44:00.405 063 11256.99 77.73 56665.74 88888.00 2019-03-04 10:44:00.905 063 11257.15 77.37 56666.17 88888.00 2019-03-04 10:44:01.405 063 11257.36 76.96 56666.46 88888.00 2019-03-04 10:44:01.905 063 11257.61 76.39 56666.60 88888.00 2019-03-04 10:44:02.405 063 11257.85 75.72 56666.55 88888.00 2019-03-04 10:44:02.905 063 11257.97 75.06 56666.28 88888.00 2019-03-04 10:44:03.405 063 11258.25 74.44 56665.94 88888.00 2019-03-04 10:44:03.905 063 11258.46 73.83 56665.59 88888.00 2019-03-04 10:44:04.405 063 11258.51 73.43 56665.24 88888.00 2019-03-04 10:44:05.405 063 11258.72 72.68 56664.45 88888.00 2019-03-04 10:44:05.905 063 11258.80 72.42 56664.10 88888.00 2019-03-04 10:44:06.405 063 11259.00 72.21 56663.66 88888.00 2019-03-04 10:44:06.905 063 11259.13 72.07 56663.15 88888.00 2019-03-04 10:44:07.405 063 11259.19 72.03 56662.63 88888.00 2019-03-04 10:44:07.905 063 11259.22 72.04 56662.19 88888.00 2019-03-04 10:44:08.405 063 11259.07 72.31 56661.84 88888.00 2019-03-04 10:44:08.905 063 11258.80 72.71 56661.64 88888.00 2019-03-04 10:44:09.405 063 11258.53 73.16 56661.60 88888.00 2019-03-04 10:44:09.905 063 11258.17 73.74 56661.72 88888.00 2019-03-04 10:44:10.405 063 11257.77 74.49 56662.03 88888.00 2019-03-04 10:44:10.905 063 11257.52 75.20 56662.46 88888.00 2019-03-04 10:44:11.405 063 11257.25 75.73 56662.96 88888.00 2019-03-04 10:44:11.905 063 11257.03 76.09 56663.34 88888.00 2019-03-04 10:44:12.405 063 11256.98 76.33 56663.68 88888.00 2019-03-04 10:44:12.905 063 11256.98 76.35 56664.02 88888.00 2019-03-04 10:44:13.405 063 11256.99 76.27 56664.27 88888.00 2019-03-04 10:44:13.905 063 11257.08 76.02 56664.33 88888.00 2019-03-04 10:44:14.405 063 11257.11 75.69 56664.30 88888.00 2019-03-04 10:44:14.905 063 11257.04 75.34 56664.16 88888.00 2019-03-04 10:44:15.405 063 11256.98 75.04 56663.92 88888.00 2019-03-04 10:44:15.905 063 11256.91 74.77 56663.60 88888.00 2019-03-04 10:44:16.405 063 11256.88 74.56 56663.26 88888.00 2019-03-04 10:44:16.905 063 11256.90 74.37 56662.85 88888.00 2019-03-04 10:44:17.405 063 11256.85 74.21 56662.36 88888.00 2019-03-04 10:44:17.905 063 11256.80 74.14 56661.87 88888.00 2019-03-04 10:44:18.405 063 11256.87 74.05 56661.46 88888.00 2019-03-04 10:44:18.905 063 11256.88 73.98 56661.01 88888.00 2019-03-04 10:44:19.405 063 11256.88 73.95 56660.58 88888.00 2019-03-04 10:44:19.905 063 11256.94 74.03 56660.24 88888.00 2019-03-04 10:44:20.405 063 11256.85 74.15 56659.98 88888.00 2019-03-04 10:44:20.905 063 11256.85 74.38 56659.77 88888.00 2019-03-04 10:44:21.405 063 11256.86 74.66 56659.75 88888.00 2019-03-04 10:44:21.905 063 11256.80 74.94 56659.84 88888.00 2019-03-04 10:44:22.405 063 11256.72 75.25 56660.05 88888.00 2019-03-04 10:44:22.905 063 11256.71 75.55 56660.29 88888.00 2019-03-04 10:44:23.405 063 11256.69 75.80 56660.51 88888.00 2019-03-04 10:44:23.905 063 11256.70 76.03 56660.73 88888.00 2019-03-04 10:44:24.405 063 11256.74 76.21 56660.83 88888.00 2019-03-04 10:44:24.905 063 11256.73 76.37 56660.81 88888.00 2019-03-04 10:44:25.405 063 11256.69 76.55 56660.78 88888.00 2019-03-04 10:44:25.905 063 11256.72 76.70 56660.69 88888.00 2019-03-04 10:44:26.405 063 11256.65 76.82 56660.56 88888.00 2019-03-04 10:44:26.905 063 11256.62 76.91 56660.37 88888.00 2019-03-04 10:44:27.405 063 11256.62 77.00 56660.13 88888.00 2019-03-04 10:44:27.905 063 11256.53 77.05 56659.87 88888.00 2019-03-04 10:44:28.405 063 11256.56 77.14 56659.73 88888.00 2019-03-04 10:44:28.905 063 11256.64 77.23 56659.58 88888.00 2019-03-04 10:44:29.405 063 11256.66 77.28 56659.46 88888.00 2019-03-04 10:44:29.905 063 11256.74 77.36 56659.33 88888.00 2019-03-04 10:44:30.405 063 11256.76 77.44 56659.22 88888.00 2019-03-04 10:44:30.905 063 11256.72 77.51 56659.14 88888.00 2019-03-04 10:44:31.405 063 11256.73 77.49 56658.93 88888.00 2019-03-04 10:44:31.905 063 11256.69 77.45 56658.75 88888.00 2019-03-04 10:44:32.405 063 11256.64 77.38 56658.65 88888.00 2019-03-04 10:44:32.905 063 11256.67 77.20 56658.44 88888.00 2019-03-04 10:44:33.405 063 11256.74 77.09 56658.23 88888.00 2019-03-04 10:44:33.905 063 11256.66 77.18 56658.01 88888.00 2019-03-04 10:44:34.405 063 11256.66 77.43 56657.81 88888.00 2019-03-04 10:44:35.405 063 11256.44 77.69 56657.67 88888.00 2019-03-04 10:44:35.905 063 11256.35 77.86 56657.73 88888.00 2019-03-04 10:44:36.405 063 11256.22 77.96 56657.80 88888.00 2019-03-04 10:44:36.905 063 11256.13 78.06 56657.88 88888.00 2019-03-04 10:44:37.405 063 11256.14 78.11 56657.95 88888.00 2019-03-04 10:44:37.905 063 11256.18 78.10 56658.02 88888.00 2019-03-04 10:44:38.405 063 11256.22 78.06 56658.05 88888.00 2019-03-04 10:44:38.905 063 11256.31 78.03 56658.18 88888.00 2019-03-04 10:44:39.405 063 11256.38 77.97 56658.40 88888.00 2019-03-04 10:44:39.905 063 11256.46 77.91 56658.59 88888.00 2019-03-04 10:44:40.405 063 11256.60 77.81 56658.76 88888.00 2019-03-04 10:44:40.905 063 11256.69 77.63 56658.91 88888.00 2019-03-04 10:44:41.405 063 11256.72 77.51 56658.88 88888.00 2019-03-04 10:44:41.905 063 11256.85 77.34 56658.75 88888.00 2019-03-04 10:44:42.405 063 11256.94 77.14 56658.56 88888.00 2019-03-04 10:44:42.905 063 11256.99 77.01 56658.30 88888.00 2019-03-04 10:44:43.405 063 11257.19 76.87 56657.93 88888.00 2019-03-04 10:44:43.905 063 11257.35 76.77 56657.50 88888.00 2019-03-04 10:44:44.405 063 11257.42 76.74 56657.14 88888.00 2019-03-04 10:44:44.905 063 11257.54 76.74 56656.92 88888.00 2019-03-04 10:44:45.405 063 11257.59 76.74 56656.82 88888.00 2019-03-04 10:44:45.905 063 11257.55 76.79 56656.80 88888.00 2019-03-04 10:44:46.405 063 11257.61 76.81 56656.84 88888.00 2019-03-04 10:44:46.905 063 11257.52 76.79 56657.03 88888.00 2019-03-04 10:44:47.405 063 11257.42 76.82 56657.22 88888.00 2019-03-04 10:44:47.905 063 11257.39 76.82 56657.40 88888.00 2019-03-04 10:44:48.405 063 11257.28 76.71 56657.54 88888.00 2019-03-04 10:44:48.905 063 11257.10 76.63 56657.66 88888.00 2019-03-04 10:44:49.405 063 11256.97 76.57 56657.76 88888.00 2019-03-04 10:44:49.905 063 11256.71 76.49 56657.73 88888.00 2019-03-04 10:44:50.405 063 11256.42 76.43 56657.76 88888.00 2019-03-04 10:44:50.905 063 11256.28 76.39 56657.67 88888.00 2019-03-04 10:44:51.405 063 11256.09 76.27 56657.59 88888.00 2019-03-04 10:44:51.905 063 11255.90 76.23 56657.56 88888.00 2019-03-04 10:44:52.405 063 11255.73 76.20 56657.49 88888.00 2019-03-04 10:44:52.905 063 11255.44 76.25 56657.35 88888.00 2019-03-04 10:44:53.405 063 11255.21 76.36 56657.24 88888.00 2019-03-04 10:44:53.905 063 11255.05 76.49 56657.17 88888.00 2019-03-04 10:44:54.405 063 11254.75 76.66 56657.03 88888.00 2019-03-04 10:44:54.905 063 11254.41 76.91 56656.96 88888.00 2019-03-04 10:44:55.405 063 11254.16 77.16 56656.98 88888.00 2019-03-04 10:44:55.905 063 11253.82 77.42 56657.05 88888.00 2019-03-04 10:44:56.405 063 11253.45 77.64 56657.16 88888.00 2019-03-04 10:44:56.905 063 11253.23 77.77 56657.31 88888.00 2019-03-04 10:44:57.405 063 11252.91 77.84 56657.57 88888.00 2019-03-04 10:44:57.905 063 11252.70 77.92 56657.85 88888.00 2019-03-04 10:44:58.405 063 11252.55 77.89 56658.04 88888.00 2019-03-04 10:44:58.905 063 11252.40 77.78 56658.18 88888.00 2019-03-04 10:44:59.405 063 11252.39 77.68 56658.24 88888.00 2019-03-04 10:44:59.905 063 11252.38 77.56 56658.18 88888.00 2019-03-04 10:45:00.405 063 11252.27 77.42 56658.01 88888.00 2019-03-04 10:45:00.905 063 11252.28 77.23 56657.76 88888.00 2019-03-04 10:45:01.405 063 11252.24 77.07 56657.41 88888.00 2019-03-04 10:45:01.905 063 11252.12 76.93 56657.01 88888.00 2019-03-04 10:45:02.405 063 11252.10 76.77 56656.63 88888.00 2019-03-04 10:45:02.905 063 11252.10 76.62 56656.17 88888.00 2019-03-04 10:45:03.405 063 11251.92 76.48 56655.69 88888.00 2019-03-04 10:45:03.905 063 11251.84 76.42 56655.35 88888.00 2019-03-04 10:45:04.405 063 11251.83 76.45 56655.02 88888.00 2019-03-04 10:45:04.905 063 11251.66 76.50 56654.71 88888.00 2019-03-04 10:45:05.405 063 11251.61 76.61 56654.51 88888.00 2019-03-04 10:45:05.905 063 11251.59 76.67 56654.31 88888.00 2019-03-04 10:45:06.905 063 11251.37 76.89 56653.89 88888.00 2019-03-04 10:45:07.405 063 11251.30 76.94 56653.59 88888.00 2019-03-04 10:45:07.905 063 11251.20 76.97 56653.32 88888.00 2019-03-04 10:45:08.405 063 11251.24 76.96 56653.03 88888.00 2019-03-04 10:45:08.905 063 11251.28 76.94 56652.74 88888.00 2019-03-04 10:45:09.405 063 11251.22 76.91 56652.50 88888.00 2019-03-04 10:45:09.905 063 11251.29 76.88 56652.34 88888.00 2019-03-04 10:45:10.405 063 11251.31 76.81 56652.15 88888.00 2019-03-04 10:45:10.905 063 11251.27 76.81 56652.05 88888.00 2019-03-04 10:45:11.405 063 11251.34 76.87 56652.03 88888.00 2019-03-04 10:45:11.905 063 11251.38 76.96 56652.08 88888.00 2019-03-04 10:45:12.405 063 11251.27 77.10 56652.29 88888.00 2019-03-04 10:45:12.905 063 11251.32 77.32 56652.47 88888.00 2019-03-04 10:45:13.405 063 11251.34 77.57 56652.71 88888.00 2019-03-04 10:45:13.905 063 11251.39 77.82 56652.94 88888.00 2019-03-04 10:45:14.905 063 11251.65 78.25 56653.35 88888.00 2019-03-04 10:45:15.405 063 11251.77 78.40 56653.36 88888.00 2019-03-04 10:45:15.905 063 11251.96 78.43 56653.36 88888.00 2019-03-04 10:45:16.405 063 11252.08 78.25 56653.22 88888.00 2019-03-04 10:45:16.905 063 11252.19 78.09 56652.98 88888.00 2019-03-04 10:45:17.405 063 11252.39 77.99 56652.68 88888.00 2019-03-04 10:45:17.905 063 11252.47 77.82 56652.29 88888.00 2019-03-04 10:45:18.405 063 11252.59 77.72 56651.87 88888.00 2019-03-04 10:45:18.905 063 11252.74 77.56 56651.52 88888.00 2019-03-04 10:45:19.405 063 11252.94 77.50 56651.28 88888.00 2019-03-04 10:45:19.905 063 11253.08 77.57 56651.12 88888.00 2019-03-04 10:45:20.405 063 11253.35 77.61 56651.02 88888.00 2019-03-04 10:45:20.905 063 11253.50 77.69 56650.99 88888.00 2019-03-04 10:45:21.405 063 11253.60 78.09 56651.10 88888.00 2019-03-04 10:45:21.905 063 11253.82 78.25 56651.28 88888.00 2019-03-04 10:45:22.405 063 11253.92 78.44 56651.59 88888.00 2019-03-04 10:45:22.905 063 11254.01 78.64 56651.92 88888.00 2019-03-04 10:45:23.405 063 11254.12 78.81 56652.32 88888.00 2019-03-04 10:45:23.905 063 11254.17 78.79 56652.72 88888.00 2019-03-04 10:45:24.905 063 11254.19 78.87 56653.46 88888.00 2019-03-04 10:45:25.405 063 11254.20 78.71 56653.74 88888.00 2019-03-04 10:45:25.905 063 11254.27 78.43 56653.82 88888.00 2019-03-04 10:45:26.405 063 11254.34 78.09 56653.82 88888.00 2019-03-04 10:45:26.905 063 11254.40 77.72 56653.64 88888.00 2019-03-04 10:45:27.405 063 11254.53 77.22 56653.37 88888.00 2019-03-04 10:45:27.905 063 11254.72 76.87 56653.03 88888.00 2019-03-04 10:45:28.405 063 11254.92 76.55 56652.62 88888.00 2019-03-04 10:45:28.905 063 11255.12 76.36 56652.22 88888.00 2019-03-04 10:45:29.405 063 11255.31 76.08 56651.79 88888.00 2019-03-04 10:45:29.905 063 11255.44 75.85 56651.39 88888.00 2019-03-04 10:45:30.405 063 11255.54 75.69 56650.96 88888.00 2019-03-04 10:45:30.905 063 11255.73 75.65 56650.51 88888.00 2019-03-04 10:45:31.405 063 11255.79 75.64 56650.11 88888.00 2019-03-04 10:45:31.905 063 11255.95 75.66 56649.79 88888.00 2019-03-04 10:45:32.405 063 11256.10 75.55 56649.48 88888.00 2019-03-04 10:45:32.905 063 11256.27 75.41 56649.24 88888.00 2019-03-04 10:45:33.405 063 11256.44 75.39 56649.11 88888.00 2019-03-04 10:45:33.905 063 11256.62 75.27 56649.05 88888.00 2019-03-04 10:45:34.405 063 11256.71 75.19 56649.01 88888.00 2019-03-04 10:45:34.905 063 11256.91 75.17 56648.99 88888.00 2019-03-04 10:45:35.405 063 11256.99 75.24 56648.94 88888.00 2019-03-04 10:45:35.905 063 11256.91 75.24 56648.86 88888.00 2019-03-04 10:45:36.405 063 11256.95 75.24 56648.76 88888.00 2019-03-04 10:45:36.905 063 11256.94 75.18 56648.60 88888.00 2019-03-04 10:45:37.405 063 11256.81 75.10 56648.45 88888.00 2019-03-04 10:45:37.905 063 11256.74 75.02 56648.44 88888.00 2019-03-04 10:45:38.405 063 11256.72 75.19 56648.45 88888.00 2019-03-04 10:45:38.905 063 11256.70 75.37 56648.61 88888.00 2019-03-04 10:45:39.405 063 11256.76 75.41 56648.84 88888.00 2019-03-04 10:45:39.905 063 11256.83 75.41 56648.99 88888.00 2019-03-04 10:45:40.405 063 11256.86 75.51 56649.21 88888.00 2019-03-04 10:45:40.905 063 11257.04 75.54 56649.52 88888.00 2019-03-04 10:45:41.405 063 11257.17 75.55 56649.88 88888.00 2019-03-04 10:45:41.905 063 11257.19 75.60 56650.35 88888.00 2019-03-04 10:45:42.405 063 11257.32 75.64 56650.79 88888.00 2019-03-04 10:45:42.905 063 11257.36 75.66 56651.23 88888.00 2019-03-04 10:45:43.405 063 11257.40 75.72 56651.70 88888.00 2019-03-04 10:45:43.905 063 11257.47 75.72 56652.21 88888.00 2019-03-04 10:45:44.405 063 11257.41 75.69 56652.67 88888.00 2019-03-04 10:45:44.905 063 11257.33 75.64 56653.23 88888.00 2019-03-04 10:45:45.405 063 11257.36 75.52 56653.81 88888.00 2019-03-04 10:45:45.905 063 11257.29 75.34 56654.35 88888.00 2019-03-04 10:45:46.405 063 11257.21 75.18 56654.92 88888.00 2019-03-04 10:45:46.905 063 11257.21 75.02 56655.44 88888.00 2019-03-04 10:45:47.405 063 11257.13 74.80 56655.99 88888.00 2019-03-04 10:45:47.905 063 11257.07 74.68 56656.47 88888.00 2019-03-04 10:45:48.405 063 11257.11 74.62 56656.96 88888.00 2019-03-04 10:45:48.905 063 11257.04 74.66 56657.46 88888.00 2019-03-04 10:45:49.405 063 11256.99 74.82 56658.01 88888.00 2019-03-04 10:45:49.905 063 11257.03 75.03 56658.55 88888.00 2019-03-04 10:45:50.405 063 11257.07 75.30 56659.17 88888.00 2019-03-04 10:45:50.905 063 11257.06 75.61 56659.80 88888.00 2019-03-04 10:45:51.405 063 11257.11 75.85 56660.39 88888.00 2019-03-04 10:45:51.905 063 11257.15 76.06 56660.99 88888.00 2019-03-04 10:45:52.405 063 11257.24 76.25 56661.59 88888.00 2019-03-04 10:45:52.905 063 11257.38 76.36 56662.03 88888.00 2019-03-04 10:45:53.405 063 11257.40 76.43 56662.48 88888.00 2019-03-04 10:45:53.905 063 11257.49 76.48 56662.88 88888.00 2019-03-04 10:45:54.405 063 11257.60 76.42 56663.11 88888.00 2019-03-04 10:45:54.906 063 11257.54 76.33 56663.21 88888.00 2019-03-04 10:45:55.406 063 11257.42 76.26 56663.13 88888.00 2019-03-04 10:45:55.906 063 11257.36 76.11 56662.87 88888.00 2019-03-04 10:45:56.406 063 11257.21 75.91 56662.47 88888.00 2019-03-04 10:45:56.906 063 11257.01 75.75 56662.01 88888.00 2019-03-04 10:45:57.406 063 11256.93 75.62 56661.47 88888.00 2019-03-04 10:45:57.906 063 11256.81 75.52 56661.01 88888.00 2019-03-04 10:45:58.406 063 11256.72 75.50 56660.71 88888.00 2019-03-04 10:45:58.906 063 11256.73 75.52 56660.49 88888.00 2019-03-04 10:45:59.406 063 11256.72 75.61 56660.25 88888.00 2019-03-04 10:45:59.906 063 11256.76 75.78 56660.07 88888.00 2019-03-04 10:46:00.406 063 11256.83 75.95 56659.96 88888.00 2019-03-04 10:46:00.906 063 11256.87 76.20 56659.87 88888.00 2019-03-04 10:46:01.406 063 11257.06 76.39 56659.87 88888.00 2019-03-04 10:46:01.906 063 11257.24 76.47 56660.00 88888.00 2019-03-04 10:46:02.406 063 11257.40 76.53 56660.15 88888.00 2019-03-04 10:46:02.906 063 11257.60 76.50 56660.33 88888.00 2019-03-04 10:46:03.406 063 11257.87 76.33 56660.45 88888.00 2019-03-04 10:46:03.906 063 11258.03 76.09 56660.56 88888.00 2019-03-04 10:46:04.406 063 11258.30 75.85 56660.70 88888.00 2019-03-04 10:46:04.906 063 11258.53 75.57 56660.83 88888.00 2019-03-04 10:46:05.406 063 11258.68 75.31 56660.99 88888.00 2019-03-04 10:46:05.906 063 11258.94 75.16 56661.19 88888.00 2019-03-04 10:46:06.406 063 11259.15 75.02 56661.46 88888.00 2019-03-04 10:46:06.906 063 11259.28 74.96 56661.78 88888.00 2019-03-04 10:46:07.406 063 11259.55 74.94 56662.18 88888.00 2019-03-04 10:46:07.906 063 11259.82 74.94 56662.50 88888.00 2019-03-04 10:46:08.406 063 11259.97 74.90 56662.91 88888.00 2019-03-04 10:46:08.906 063 11260.25 74.87 56663.20 88888.00 2019-03-04 10:46:09.406 063 11260.53 74.77 56663.36 88888.00 2019-03-04 10:46:09.906 063 11260.80 74.68 56663.43 88888.00 2019-03-04 10:46:10.406 063 11261.15 74.55 56663.43 88888.00 2019-03-04 10:46:10.906 063 11261.37 74.31 56663.25 88888.00 2019-03-04 10:46:11.406 063 11261.60 74.07 56662.82 88888.00 2019-03-04 10:46:11.906 063 11261.85 73.81 56662.25 88888.00 2019-03-04 10:46:12.406 063 11262.01 73.55 56661.65 88888.00 2019-03-04 10:46:12.906 063 11262.09 73.42 56661.01 88888.00 2019-03-04 10:46:13.406 063 11262.23 73.36 56660.41 88888.00 2019-03-04 10:46:13.906 063 11262.35 73.35 56659.81 88888.00 2019-03-04 10:46:14.406 063 11262.36 73.48 56659.30 88888.00 2019-03-04 10:46:14.906 063 11262.49 73.73 56658.96 88888.00 2019-03-04 10:46:15.406 063 11262.59 74.01 56658.71 88888.00 2019-03-04 10:46:15.906 063 11262.63 74.38 56658.65 88888.00 2019-03-04 10:46:16.406 063 11262.75 74.82 56658.76 88888.00 2019-03-04 10:46:16.906 063 11262.85 75.25 56659.01 88888.00 2019-03-04 10:46:17.406 063 11263.01 75.60 56659.30 88888.00 2019-03-04 10:46:17.906 063 11263.20 75.82 56659.47 88888.00 2019-03-04 10:46:18.406 063 11263.37 75.98 56659.46 88888.00 2019-03-04 10:46:18.906 063 11263.58 76.03 56659.30 88888.00 2019-03-04 10:46:19.406 063 11263.84 76.05 56659.02 88888.00 2019-03-04 10:46:19.906 063 11264.09 75.99 56658.68 88888.00 2019-03-04 10:46:20.406 063 11264.31 75.93 56658.44 88888.00 2019-03-04 10:46:20.906 063 11264.61 75.86 56658.26 88888.00 2019-03-04 10:46:21.406 063 11264.90 75.81 56658.23 88888.00 2019-03-04 10:46:21.906 063 11265.11 75.82 56658.40 88888.00 2019-03-04 10:46:22.406 063 11265.42 75.89 56658.71 88888.00 2019-03-04 10:46:22.906 063 11265.68 75.96 56659.06 88888.00 2019-03-04 10:46:23.406 063 11265.91 76.12 56659.43 88888.00 2019-03-04 10:46:23.906 063 11266.18 76.27 56659.86 88888.00 2019-03-04 10:46:24.406 063 11266.35 76.45 56660.18 88888.00 2019-03-04 10:46:24.906 063 11266.50 76.64 56660.43 88888.00 2019-03-04 10:46:25.406 063 11266.69 76.93 56660.78 88888.00 2019-03-04 10:46:25.906 063 11266.81 77.17 56661.13 88888.00 2019-03-04 10:46:26.406 063 11267.02 77.31 56661.38 88888.00 2019-03-04 10:46:26.906 063 11267.32 77.36 56661.58 88888.00 2019-03-04 10:46:27.406 063 11267.49 77.27 56661.70 88888.00 2019-03-04 10:46:27.906 063 11267.70 77.14 56661.76 88888.00 2019-03-04 10:46:28.406 063 11267.92 76.94 56661.71 88888.00 2019-03-04 10:46:28.906 063 11268.11 76.64 56661.51 88888.00 2019-03-04 10:46:29.406 063 11268.33 76.36 56661.20 88888.00 2019-03-04 10:46:29.906 063 11268.57 76.08 56660.92 88888.00 2019-03-04 10:46:30.406 063 11268.69 75.82 56660.54 88888.00 2019-03-04 10:46:30.906 063 11268.80 75.54 56660.23 88888.00 2019-03-04 10:46:31.406 063 11268.90 75.32 56659.94 88888.00 2019-03-04 10:46:31.906 063 11268.93 75.39 56659.75 88888.00 2019-03-04 10:46:32.406 063 11268.99 75.51 56659.73 88888.00 2019-03-04 10:46:32.906 063 11269.06 75.52 56659.81 88888.00 2019-03-04 10:46:33.406 063 11269.02 75.78 56659.99 88888.00 2019-03-04 10:46:33.906 063 11269.04 76.20 56660.30 88888.00 2019-03-04 10:46:34.406 063 11269.08 76.50 56660.64 88888.00 2019-03-04 10:46:34.906 063 11268.94 76.68 56661.01 88888.00 2019-03-04 10:46:35.406 063 11268.85 76.81 56661.31 88888.00 2019-03-04 10:46:35.906 063 11268.89 76.93 56661.48 88888.00 2019-03-04 10:46:36.406 063 11268.79 76.97 56661.52 88888.00 2019-03-04 10:46:36.906 063 11268.68 76.94 56661.52 88888.00 2019-03-04 10:46:37.406 063 11268.58 76.84 56661.47 88888.00 2019-03-04 10:46:37.906 063 11268.44 76.74 56661.27 88888.00 2019-03-04 10:46:38.406 063 11268.30 76.63 56661.08 88888.00 2019-03-04 10:46:38.906 063 11268.22 76.46 56660.95 88888.00 2019-03-04 10:46:39.406 063 11268.08 76.34 56661.10 88888.00 2019-03-04 10:46:39.906 063 11268.03 76.34 56661.33 88888.00 2019-03-04 10:46:40.406 063 11268.01 76.36 56661.61 88888.00 2019-03-04 10:46:40.906 063 11267.97 76.33 56661.97 88888.00 2019-03-04 10:46:41.406 063 11267.95 76.35 56662.36 88888.00 2019-03-04 10:46:41.906 063 11267.96 76.40 56662.66 88888.00 2019-03-04 10:46:42.406 063 11267.92 76.54 56662.86 88888.00 2019-03-04 10:46:42.906 063 11267.90 76.74 56663.07 88888.00 2019-03-04 10:46:43.406 063 11267.83 76.93 56663.19 88888.00 2019-03-04 10:46:43.906 063 11267.69 77.11 56663.19 88888.00 2019-03-04 10:46:44.406 063 11267.60 77.38 56663.15 88888.00 2019-03-04 10:46:44.906 063 11267.47 77.49 56662.89 88888.00 2019-03-04 10:46:45.406 063 11267.35 77.58 56662.48 88888.00 2019-03-04 10:46:45.906 063 11267.35 77.56 56662.06 88888.00 2019-03-04 10:46:46.406 063 11267.32 77.48 56661.66 88888.00 2019-03-04 10:46:46.906 063 11267.21 77.36 56661.24 88888.00 2019-03-04 10:46:47.406 063 11267.25 77.21 56660.82 88888.00 2019-03-04 10:46:48.406 063 11267.06 76.89 56660.13 88888.00 2019-03-04 10:46:48.906 063 11267.02 76.81 56660.04 88888.00 2019-03-04 10:46:49.406 063 11267.01 76.77 56659.96 88888.00 2019-03-04 10:46:49.906 063 11267.01 76.69 56659.91 88888.00 2019-03-04 10:46:50.406 063 11267.09 76.50 56659.75 88888.00 2019-03-04 10:46:50.906 063 11267.21 76.34 56659.54 88888.00 2019-03-04 10:46:51.406 063 11267.16 76.25 56659.22 88888.00 2019-03-04 10:46:51.906 063 11267.30 76.21 56658.87 88888.00 2019-03-04 10:46:52.406 063 11267.39 76.22 56658.46 88888.00 2019-03-04 10:46:52.906 063 11267.36 76.25 56658.01 88888.00 2019-03-04 10:46:53.406 063 11267.47 76.30 56657.60 88888.00 2019-03-04 10:46:53.906 063 11267.51 76.34 56657.16 88888.00 2019-03-04 10:46:54.406 063 11267.50 76.42 56656.70 88888.00 2019-03-04 10:46:54.906 063 11267.69 76.50 56656.25 88888.00 2019-03-04 10:46:55.406 063 11267.78 76.57 56655.75 88888.00 2019-03-04 10:46:55.906 063 11267.74 76.67 56655.29 88888.00 2019-03-04 10:46:56.406 063 11267.74 76.80 56654.83 88888.00 2019-03-04 10:46:56.906 063 11267.68 76.94 56654.42 88888.00 2019-03-04 10:46:57.406 063 11267.62 77.04 56654.14 88888.00 2019-03-04 10:46:58.406 063 11267.79 77.09 56653.36 88888.00 2019-03-04 10:46:58.906 063 11267.88 77.05 56652.94 88888.00 2019-03-04 10:46:59.406 063 11268.09 76.91 56652.49 88888.00 2019-03-04 10:46:59.906 063 11268.17 76.73 56651.95 88888.00 2019-03-04 10:47:00.406 063 11268.17 76.71 56651.38 88888.00 2019-03-04 10:47:00.906 063 11268.29 76.82 56650.82 88888.00 2019-03-04 10:47:01.406 063 11268.36 76.76 56650.21 88888.00 2019-03-04 10:47:01.906 063 11268.46 76.68 56649.65 88888.00 2019-03-04 10:47:02.406 063 11268.59 76.54 56649.12 88888.00 2019-03-04 10:47:02.906 063 11268.62 76.40 56648.63 88888.00 2019-03-04 10:47:03.406 063 11268.69 76.30 56648.17 88888.00 2019-03-04 10:47:03.906 063 11268.79 76.26 56647.75 88888.00 2019-03-04 10:47:04.406 063 11268.78 76.20 56647.42 88888.00 2019-03-04 10:47:04.906 063 11268.76 76.25 56647.15 88888.00 2019-03-04 10:47:05.406 063 11268.83 76.29 56646.93 88888.00 2019-03-04 10:47:05.906 063 11268.78 76.33 56646.78 88888.00 2019-03-04 10:47:06.406 063 11268.80 76.42 56646.78 88888.00 2019-03-04 10:47:06.906 063 11268.96 76.47 56646.71 88888.00 2019-03-04 10:47:07.406 063 11269.08 76.50 56646.63 88888.00 2019-03-04 10:47:07.906 063 11269.24 76.53 56646.59 88888.00 2019-03-04 10:47:08.406 063 11269.48 76.50 56646.53 88888.00 2019-03-04 10:47:08.906 063 11269.79 76.52 56646.44 88888.00 2019-03-04 10:47:09.406 063 11270.18 76.56 56646.21 88888.00 2019-03-04 10:47:09.906 063 11270.61 76.62 56645.98 88888.00 2019-03-04 10:47:10.406 063 11270.95 76.71 56645.85 88888.00 2019-03-04 10:47:10.906 063 11271.37 76.86 56645.78 88888.00 2019-03-04 10:47:11.406 063 11271.80 77.01 56645.69 88888.00 2019-03-04 10:47:11.906 063 11272.14 77.16 56645.75 88888.00 2019-03-04 10:47:12.406 063 11272.46 77.30 56645.98 88888.00 2019-03-04 10:47:12.906 063 11272.79 77.37 56646.24 88888.00 2019-03-04 10:47:13.406 063 11272.98 77.43 56646.51 88888.00 2019-03-04 10:47:13.906 063 11273.20 77.52 56646.82 88888.00 2019-03-04 10:47:14.406 063 11273.38 77.55 56647.09 88888.00 2019-03-04 10:47:14.906 063 11273.45 77.62 56647.26 88888.00 2019-03-04 10:47:15.406 063 11273.59 77.68 56647.44 88888.00 2019-03-04 10:47:15.906 063 11273.72 77.66 56647.47 88888.00 2019-03-04 10:47:16.406 063 11273.79 77.71 56647.41 88888.00 2019-03-04 10:47:16.906 063 11273.92 77.78 56647.25 88888.00 2019-03-04 10:47:17.406 063 11274.06 77.77 56646.96 88888.00 2019-03-04 10:47:17.906 063 11274.20 77.82 56646.69 88888.00 2019-03-04 10:47:18.406 063 11274.43 77.86 56646.50 88888.00 2019-03-04 10:47:18.906 063 11274.64 77.92 56646.32 88888.00 2019-03-04 10:47:19.406 063 11274.84 78.05 56646.20 88888.00 2019-03-04 10:47:19.906 063 11275.17 78.15 56646.07 88888.00 2019-03-04 10:47:20.406 063 11275.48 78.26 56645.95 88888.00 2019-03-04 10:47:20.906 063 11275.77 78.37 56645.79 88888.00 2019-03-04 10:47:21.406 063 11276.10 78.52 56645.54 88888.00 2019-03-04 10:47:21.906 063 11276.51 78.63 56645.31 88888.00 2019-03-04 10:47:22.406 063 11276.78 78.79 56645.07 88888.00 2019-03-04 10:47:22.906 063 11277.05 78.98 56644.73 88888.00 2019-03-04 10:47:23.406 063 11277.27 79.15 56644.53 88888.00 2019-03-04 10:47:23.906 063 11277.41 79.28 56644.37 88888.00 2019-03-04 10:47:24.406 063 11277.64 79.41 56644.12 88888.00 2019-03-04 10:47:24.906 063 11277.84 79.49 56643.86 88888.00 2019-03-04 10:47:25.406 063 11277.97 79.49 56643.72 88888.00 2019-03-04 10:47:25.906 063 11278.21 79.40 56643.56 88888.00 2019-03-04 10:47:26.406 063 11278.41 79.27 56643.51 88888.00 2019-03-04 10:47:26.906 063 11278.53 79.09 56643.44 88888.00 2019-03-04 10:47:27.406 063 11278.67 78.83 56643.50 88888.00 2019-03-04 10:47:27.906 063 11278.80 78.52 56643.42 88888.00 2019-03-04 10:47:28.406 063 11278.94 78.24 56643.44 88888.00 2019-03-04 10:47:28.906 063 11279.20 77.93 56643.30 88888.00 2019-03-04 10:47:29.406 063 11279.38 77.68 56643.08 88888.00 2019-03-04 10:47:29.906 063 11279.48 77.54 56642.87 88888.00 2019-03-04 10:47:30.406 063 11279.77 77.45 56642.59 88888.00 2019-03-04 10:47:30.906 063 11280.00 77.44 56642.14 88888.00 2019-03-04 10:47:31.406 063 11280.19 77.49 56641.70 88888.00 2019-03-04 10:47:31.906 063 11280.48 77.54 56641.31 88888.00 2019-03-04 10:47:32.406 063 11280.69 77.70 56641.06 88888.00 2019-03-04 10:47:32.906 063 11280.91 77.95 56640.88 88888.00 2019-03-04 10:47:33.406 063 11281.17 78.16 56640.86 88888.00 2019-03-04 10:47:33.906 063 11281.40 78.40 56640.71 88888.00 2019-03-04 10:47:34.406 063 11281.66 78.67 56640.74 88888.00 2019-03-04 10:47:34.906 063 11281.96 78.97 56640.84 88888.00 2019-03-04 10:47:35.406 063 11282.07 79.20 56640.85 88888.00 2019-03-04 10:47:35.906 063 11282.26 79.46 56640.97 88888.00 2019-03-04 10:47:36.406 063 11282.45 79.67 56641.19 88888.00 2019-03-04 10:47:36.906 063 11282.51 79.83 56641.29 88888.00 2019-03-04 10:47:37.406 063 11282.54 79.97 56641.45 88888.00 2019-03-04 10:47:38.406 063 11282.52 80.22 56641.84 88888.00 2019-03-04 10:47:38.906 063 11282.56 80.33 56642.06 88888.00 2019-03-04 10:47:39.406 063 11282.64 80.49 56642.18 88888.00 2019-03-04 10:47:39.906 063 11282.69 80.65 56642.40 88888.00 2019-03-04 10:47:40.406 063 11282.86 80.84 56642.70 88888.00 2019-03-04 10:47:40.906 063 11283.07 81.04 56643.11 88888.00 2019-03-04 10:47:41.406 063 11283.31 81.26 56643.43 88888.00 2019-03-04 10:47:41.906 063 11283.61 81.53 56643.79 88888.00 2019-03-04 10:47:42.406 063 11283.90 81.78 56644.09 88888.00 2019-03-04 10:47:42.906 063 11284.18 82.01 56644.59 88888.00 2019-03-04 10:47:43.406 063 11284.56 82.28 56644.99 88888.00 2019-03-04 10:47:43.906 063 11284.93 82.53 56645.48 88888.00 2019-03-04 10:47:44.406 063 11285.19 82.78 56645.87 88888.00 2019-03-04 10:47:44.906 063 11285.44 82.99 56646.17 88888.00 2019-03-04 10:47:45.406 063 11285.75 83.09 56646.38 88888.00 2019-03-04 10:47:45.906 063 11285.87 83.13 56646.40 88888.00 2019-03-04 10:47:46.406 063 11285.96 83.13 56646.36 88888.00 2019-03-04 10:47:46.906 063 11286.05 83.09 56646.24 88888.00 2019-03-04 10:47:47.406 063 11286.06 83.07 56646.14 88888.00 2019-03-04 10:47:47.906 063 11286.11 83.03 56646.07 88888.00 2019-03-04 10:47:48.406 063 11286.13 83.00 56646.10 88888.00 2019-03-04 10:47:48.906 063 11286.11 83.03 56646.07 88888.00 2019-03-04 10:47:49.406 063 11286.16 83.07 56646.20 88888.00 2019-03-04 10:47:49.906 063 11286.17 83.14 56646.24 88888.00 2019-03-04 10:47:50.406 063 11286.15 83.26 56646.38 88888.00 2019-03-04 10:47:50.906 063 11286.20 83.37 56646.45 88888.00 2019-03-04 10:47:51.406 063 11286.26 83.47 56646.62 88888.00 2019-03-04 10:47:51.906 063 11286.29 83.55 56646.83 88888.00 2019-03-04 10:47:52.406 063 11286.39 83.55 56646.96 88888.00 2019-03-04 10:47:52.906 063 11286.48 83.44 56647.09 88888.00 2019-03-04 10:47:53.406 063 11286.50 83.35 56647.13 88888.00 2019-03-04 10:47:53.906 063 11286.66 83.24 56647.15 88888.00 2019-03-04 10:47:54.406 063 11286.68 83.03 56647.09 88888.00 2019-03-04 10:47:54.906 063 11286.75 82.83 56646.94 88888.00 2019-03-04 10:47:55.406 063 11286.80 82.62 56646.77 88888.00 2019-03-04 10:47:55.906 063 11286.75 82.47 56646.71 88888.00 2019-03-04 10:47:56.406 063 11286.71 82.35 56646.63 88888.00 2019-03-04 10:47:56.906 063 11286.75 82.22 56646.61 88888.00 2019-03-04 10:47:57.406 063 11286.62 82.10 56646.46 88888.00 2019-03-04 10:47:57.906 063 11286.55 82.00 56646.40 88888.00 2019-03-04 10:47:58.406 063 11286.59 81.92 56646.26 88888.00 2019-03-04 10:47:58.906 063 11286.48 81.81 56646.30 88888.00 2019-03-04 10:47:59.406 063 11286.44 81.73 56646.26 88888.00 2019-03-04 10:47:59.906 063 11286.53 81.60 56646.27 88888.00 2019-03-04 10:48:00.406 063 11286.48 81.47 56646.20 88888.00 2019-03-04 10:48:00.906 063 11286.47 81.33 56646.21 88888.00 2019-03-04 10:48:01.406 063 11286.58 81.15 56646.30 88888.00 2019-03-04 10:48:01.906 063 11286.65 80.98 56646.42 88888.00 2019-03-04 10:48:02.406 063 11286.68 80.88 56646.51 88888.00 2019-03-04 10:48:02.906 063 11286.82 80.77 56646.49 88888.00 2019-03-04 10:48:03.406 063 11286.85 80.71 56646.44 88888.00 2019-03-04 10:48:03.906 063 11286.88 80.70 56646.39 88888.00 2019-03-04 10:48:04.406 063 11286.94 80.68 56646.40 88888.00 2019-03-04 10:48:04.906 063 11286.92 80.77 56646.24 88888.00 2019-03-04 10:48:05.406 063 11286.95 80.79 56646.10 88888.00 2019-03-04 10:48:05.906 063 11287.03 80.75 56645.91 88888.00 2019-03-04 10:48:06.406 063 11287.15 80.69 56645.60 88888.00 2019-03-04 10:48:06.906 063 11287.24 80.57 56645.35 88888.00 2019-03-04 10:48:07.406 063 11287.40 80.45 56645.23 88888.00 2019-03-04 10:48:07.906 063 11287.47 80.34 56644.97 88888.00 2019-03-04 10:48:08.407 063 11287.59 80.24 56644.83 88888.00 2019-03-04 10:48:08.907 063 11287.71 80.13 56644.70 88888.00 2019-03-04 10:48:09.407 063 11287.72 80.01 56644.70 88888.00 2019-03-04 10:48:09.907 063 11287.80 79.94 56644.73 88888.00 2019-03-04 10:48:10.407 063 11287.90 79.89 56644.91 88888.00 2019-03-04 10:48:10.907 063 11287.86 79.87 56645.13 88888.00 2019-03-04 10:48:11.407 063 11287.86 79.83 56645.33 88888.00 2019-03-04 10:48:11.907 063 11287.86 79.76 56645.28 88888.00 2019-03-04 10:48:12.407 063 11287.79 79.63 56645.23 88888.00 2019-03-04 10:48:12.907 063 11287.73 79.58 56645.04 88888.00 2019-03-04 10:48:13.407 063 11287.72 79.60 56644.85 88888.00 2019-03-04 10:48:13.907 063 11287.62 79.47 56644.54 88888.00 2019-03-04 10:48:14.407 063 11287.58 79.38 56644.14 88888.00 2019-03-04 10:48:14.907 063 11287.58 79.24 56643.68 88888.00 2019-03-04 10:48:15.407 063 11287.47 79.01 56643.23 88888.00 2019-03-04 10:48:15.907 063 11287.44 78.92 56642.72 88888.00 2019-03-04 10:48:16.407 063 11287.50 78.91 56642.33 88888.00 2019-03-04 10:48:16.907 063 11287.50 78.75 56641.96 88888.00 2019-03-04 10:48:17.407 063 11287.61 78.75 56641.89 88888.00 2019-03-04 10:48:17.907 063 11287.70 78.71 56641.81 88888.00 2019-03-04 10:48:18.407 063 11287.69 78.68 56641.75 88888.00 2019-03-04 10:48:18.907 063 11287.80 78.71 56641.94 88888.00 2019-03-04 10:48:19.907 063 11287.92 78.74 56642.29 88888.00 2019-03-04 10:48:20.407 063 11288.05 78.81 56642.45 88888.00 2019-03-04 10:48:20.907 063 11288.06 78.87 56642.60 88888.00 2019-03-04 10:48:21.407 063 11288.06 78.83 56642.92 88888.00 2019-03-04 10:48:21.907 063 11288.08 78.74 56643.15 88888.00 2019-03-04 10:48:22.407 063 11288.11 78.66 56643.28 88888.00 2019-03-04 10:48:22.907 063 11287.98 78.57 56643.23 88888.00 2019-03-04 10:48:23.407 063 11287.99 78.33 56643.14 88888.00 2019-03-04 10:48:23.907 063 11287.94 78.27 56643.00 88888.00 2019-03-04 10:48:24.407 063 11287.86 78.24 56642.78 88888.00 2019-03-04 10:48:24.907 063 11287.87 78.09 56642.63 88888.00 2019-03-04 10:48:25.407 063 11287.78 77.96 56642.46 88888.00 2019-03-04 10:48:25.907 063 11287.64 77.98 56642.37 88888.00 2019-03-04 10:48:26.407 063 11287.57 78.15 56642.28 88888.00 2019-03-04 10:48:26.907 063 11287.37 78.20 56642.22 88888.00 2019-03-04 10:48:27.407 063 11287.19 78.23 56642.41 88888.00 2019-03-04 10:48:27.907 063 11287.07 78.40 56642.65 88888.00 2019-03-04 10:48:28.407 063 11286.90 78.51 56642.89 88888.00 2019-03-04 10:48:28.907 063 11286.73 78.64 56643.19 88888.00 2019-03-04 10:48:29.907 063 11286.58 78.79 56643.66 88888.00 2019-03-04 10:48:30.407 063 11286.50 78.83 56643.88 88888.00 2019-03-04 10:48:30.907 063 11286.58 78.78 56644.08 88888.00 2019-03-04 10:48:31.407 063 11286.64 78.68 56644.24 88888.00 2019-03-04 10:48:31.907 063 11286.72 78.64 56644.25 88888.00 2019-03-04 10:48:32.407 063 11286.82 78.59 56644.19 88888.00 2019-03-04 10:48:32.907 063 11286.81 78.53 56644.11 88888.00 2019-03-04 10:48:33.407 063 11286.86 78.54 56644.15 88888.00 2019-03-04 10:48:33.907 063 11286.94 78.53 56644.26 88888.00 2019-03-04 10:48:34.407 063 11286.93 78.57 56644.34 88888.00 2019-03-04 10:48:34.907 063 11287.03 78.59 56644.50 88888.00 2019-03-04 10:48:35.407 063 11287.11 78.68 56644.57 88888.00 2019-03-04 10:48:35.907 063 11287.16 78.84 56644.72 88888.00 2019-03-04 10:48:36.407 063 11287.31 78.99 56645.02 88888.00 2019-03-04 10:48:36.907 063 11287.51 79.09 56645.42 88888.00 2019-03-04 10:48:37.407 063 11287.66 79.18 56645.66 88888.00 2019-03-04 10:48:37.907 063 11287.85 79.21 56645.87 88888.00 2019-03-04 10:48:38.407 063 11288.04 79.24 56646.06 88888.00 2019-03-04 10:48:38.907 063 11288.18 79.29 56646.39 88888.00 2019-03-04 10:48:39.407 063 11288.42 79.35 56646.69 88888.00 2019-03-04 10:48:39.907 063 11288.65 79.31 56646.78 88888.00 2019-03-04 10:48:40.407 063 11288.75 79.26 56647.01 88888.00 2019-03-04 10:48:40.907 063 11288.90 79.27 56647.23 88888.00 2019-03-04 10:48:41.407 063 11288.95 79.32 56647.25 88888.00 2019-03-04 10:48:41.907 063 11288.86 79.39 56647.30 88888.00 2019-03-04 10:48:42.407 063 11288.81 79.52 56647.39 88888.00 2019-03-04 10:48:42.907 063 11288.80 79.69 56647.53 88888.00 2019-03-04 10:48:43.407 063 11288.66 79.96 56647.67 88888.00 2019-03-04 10:48:43.907 063 11288.61 80.24 56647.74 88888.00 2019-03-04 10:48:44.407 063 11288.61 80.49 56647.74 88888.00 2019-03-04 10:48:44.907 063 11288.52 80.75 56647.80 88888.00 2019-03-04 10:48:45.407 063 11288.63 80.98 56647.89 88888.00 2019-03-04 10:48:45.907 063 11288.72 81.17 56647.94 88888.00 2019-03-04 10:48:46.407 063 11288.70 81.30 56648.15 88888.00 2019-03-04 10:48:46.907 063 11288.90 81.29 56648.36 88888.00 2019-03-04 10:48:47.407 063 11289.11 81.23 56648.55 88888.00 2019-03-04 10:48:47.907 063 11289.25 81.12 56648.69 88888.00 2019-03-04 10:48:48.407 063 11289.57 80.95 56648.77 88888.00 2019-03-04 10:48:48.907 063 11289.84 80.82 56649.08 88888.00 2019-03-04 10:48:49.407 063 11290.08 80.68 56649.21 88888.00 2019-03-04 10:48:49.907 063 11290.39 80.57 56649.26 88888.00 2019-03-04 10:48:50.407 063 11290.63 80.55 56649.45 88888.00 2019-03-04 10:48:50.907 063 11290.90 80.56 56649.58 88888.00 2019-03-04 10:48:51.407 063 11291.19 80.51 56649.65 88888.00 2019-03-04 10:48:51.907 063 11291.44 80.45 56649.95 88888.00 2019-03-04 10:48:52.407 063 11291.61 80.48 56650.12 88888.00 2019-03-04 10:48:52.907 063 11291.86 80.47 56650.12 88888.00 2019-03-04 10:48:53.407 063 11292.04 80.40 56650.30 88888.00 2019-03-04 10:48:53.907 063 11292.18 80.38 56650.41 88888.00 2019-03-04 10:48:54.407 063 11292.45 80.31 56650.37 88888.00 2019-03-04 10:48:54.907 063 11292.62 80.21 56650.01 88888.00 2019-03-04 10:48:55.407 063 11292.71 80.15 56649.67 88888.00 2019-03-04 10:48:55.907 063 11292.86 80.02 56649.26 88888.00 2019-03-04 10:48:56.407 063 11292.86 79.93 56648.83 88888.00 2019-03-04 10:48:56.907 063 11292.94 79.93 56648.51 88888.00 2019-03-04 10:48:57.907 063 11293.17 79.97 56648.15 88888.00 2019-03-04 10:48:58.407 063 11293.25 79.97 56648.13 88888.00 2019-03-04 10:48:58.907 063 11293.38 79.93 56648.13 88888.00 2019-03-04 10:48:59.407 063 11293.41 79.88 56648.16 88888.00 2019-03-04 10:48:59.907 063 11293.56 79.83 56648.18 88888.00 2019-03-04 10:49:00.407 063 11293.67 79.88 56648.12 88888.00 2019-03-04 10:49:00.907 063 11293.78 79.93 56648.20 88888.00 2019-03-04 10:49:01.407 063 11293.95 79.89 56648.07 88888.00 2019-03-04 10:49:01.907 063 11294.10 79.80 56648.07 88888.00 2019-03-04 10:49:02.407 063 11294.12 79.66 56648.07 88888.00 2019-03-04 10:49:02.907 063 11294.09 79.58 56647.94 88888.00 2019-03-04 10:49:03.407 063 11294.16 79.45 56647.81 88888.00 2019-03-04 10:49:03.907 063 11294.17 79.35 56647.62 88888.00 2019-03-04 10:49:04.407 063 11294.08 79.34 56647.27 88888.00 2019-03-04 10:49:04.907 063 11294.02 79.18 56647.02 88888.00 2019-03-04 10:49:05.407 063 11293.97 79.11 56646.87 88888.00 2019-03-04 10:49:05.907 063 11294.08 79.25 56646.57 88888.00 2019-03-04 10:49:06.407 063 11294.04 79.34 56646.27 88888.00 2019-03-04 10:49:06.907 063 11293.96 79.49 56646.04 88888.00 2019-03-04 10:49:07.407 063 11294.04 79.70 56646.03 88888.00 2019-03-04 10:49:07.907 063 11294.05 79.81 56646.19 88888.00 2019-03-04 10:49:08.407 063 11294.02 79.99 56646.61 88888.00 2019-03-04 10:49:08.907 063 11294.12 80.11 56646.97 88888.00 2019-03-04 10:49:09.407 063 11294.17 80.21 56647.32 88888.00 2019-03-04 10:49:09.907 063 11294.04 80.29 56647.70 88888.00 2019-03-04 10:49:10.407 063 11294.19 80.26 56648.28 88888.00 2019-03-04 10:49:10.907 063 11294.30 80.13 56648.70 88888.00 2019-03-04 10:49:11.407 063 11294.29 80.07 56649.12 88888.00 2019-03-04 10:49:11.907 063 11294.45 79.96 56649.34 88888.00 2019-03-04 10:49:12.407 063 11294.51 80.01 56649.52 88888.00 2019-03-04 10:49:12.907 063 11294.53 79.92 56649.54 88888.00 2019-03-04 10:49:13.407 063 11294.72 79.81 56649.52 88888.00 2019-03-04 10:49:13.907 063 11294.87 79.76 56649.31 88888.00 2019-03-04 10:49:14.407 063 11294.89 79.90 56648.86 88888.00 2019-03-04 10:49:14.907 063 11295.09 79.97 56648.58 88888.00 2019-03-04 10:49:15.407 063 11295.19 80.15 56648.28 88888.00 2019-03-04 10:49:15.907 063 11295.17 80.45 56647.70 88888.00 2019-03-04 10:49:16.407 063 11295.21 80.64 56647.30 88888.00 2019-03-04 10:49:16.907 063 11295.13 80.91 56647.02 88888.00 2019-03-04 10:49:17.407 063 11295.02 81.22 56646.84 88888.00 2019-03-04 10:49:17.907 063 11294.95 81.51 56646.77 88888.00 2019-03-04 10:49:18.407 063 11294.87 81.81 56646.90 88888.00 2019-03-04 10:49:18.907 063 11294.78 82.17 56647.14 88888.00 2019-03-04 10:49:19.407 063 11294.74 82.55 56647.39 88888.00 2019-03-04 10:49:19.907 063 11294.49 82.87 56647.66 88888.00 2019-03-04 10:49:20.407 063 11294.32 83.22 56648.16 88888.00 2019-03-04 10:49:20.907 063 11294.30 83.51 56648.52 88888.00 2019-03-04 10:49:21.407 063 11294.12 83.82 56648.80 88888.00 2019-03-04 10:49:21.907 063 11294.09 84.12 56649.11 88888.00 2019-03-04 10:49:22.407 063 11294.12 84.42 56649.32 88888.00 2019-03-04 10:49:22.907 063 11294.14 84.64 56649.52 88888.00 2019-03-04 10:49:23.407 063 11294.15 84.82 56649.69 88888.00 2019-03-04 10:49:23.907 063 11294.32 84.96 56649.76 88888.00 2019-03-04 10:49:24.407 063 11294.47 85.09 56649.71 88888.00 2019-03-04 10:49:24.907 063 11294.61 85.24 56649.44 88888.00 2019-03-04 10:49:25.407 063 11294.78 85.33 56649.11 88888.00 2019-03-04 10:49:25.907 063 11294.91 85.51 56648.83 88888.00 2019-03-04 10:49:26.407 063 11294.87 85.72 56648.35 88888.00 2019-03-04 10:49:26.907 063 11294.88 85.93 56648.04 88888.00 2019-03-04 10:49:27.407 063 11294.85 86.21 56647.94 88888.00 2019-03-04 10:49:27.907 063 11294.81 86.62 56647.71 88888.00 2019-03-04 10:49:28.407 063 11294.73 86.98 56647.58 88888.00 2019-03-04 10:49:28.907 063 11294.60 87.42 56647.59 88888.00 2019-03-04 10:49:29.407 063 11294.73 87.85 56647.81 88888.00 2019-03-04 10:49:29.907 063 11294.82 88.22 56648.00 88888.00 2019-03-04 10:49:30.407 063 11294.82 88.52 56648.07 88888.00 2019-03-04 10:49:30.907 063 11294.94 88.61 56648.44 88888.00 2019-03-04 10:49:31.407 063 11295.07 88.63 56648.75 88888.00 2019-03-04 10:49:31.907 063 11295.08 88.57 56648.88 88888.00 2019-03-04 10:49:32.407 063 11295.21 88.47 56649.20 88888.00 2019-03-04 10:49:32.907 063 11295.30 88.31 56649.35 88888.00 2019-03-04 10:49:33.407 063 11295.28 88.27 56649.32 88888.00 2019-03-04 10:49:33.907 063 11295.42 88.30 56649.53 88888.00 2019-03-04 10:49:34.407 063 11295.47 88.34 56649.66 88888.00 2019-03-04 10:49:34.907 063 11295.34 88.50 56649.76 88888.00 2019-03-04 10:49:35.407 063 11295.42 88.70 56649.98 88888.00 2019-03-04 10:49:35.907 063 11295.40 88.87 56650.22 88888.00 2019-03-04 10:49:36.407 063 11295.40 89.14 56650.67 88888.00 2019-03-04 10:49:36.907 063 11295.46 89.35 56651.07 88888.00 2019-03-04 10:49:37.407 063 11295.50 89.52 56651.43 88888.00 2019-03-04 10:49:37.907 063 11295.60 89.67 56651.84 88888.00 2019-03-04 10:49:38.407 063 11295.75 89.82 56652.20 88888.00 2019-03-04 10:49:38.907 063 11295.85 89.94 56652.42 88888.00 2019-03-04 10:49:39.407 063 11295.98 90.04 56652.53 88888.00 2019-03-04 10:49:39.907 063 11296.14 90.07 56652.59 88888.00 2019-03-04 10:49:40.407 063 11296.28 90.15 56652.49 88888.00 2019-03-04 10:49:40.907 063 11296.39 90.26 56652.47 88888.00 2019-03-04 10:49:41.407 063 11296.49 90.35 56652.46 88888.00 2019-03-04 10:49:41.907 063 11296.51 90.50 56652.40 88888.00 2019-03-04 10:49:42.407 063 11296.53 90.72 56652.37 88888.00 2019-03-04 10:49:42.907 063 11296.55 90.91 56652.29 88888.00 2019-03-04 10:49:43.407 063 11296.51 91.09 56652.30 88888.00 2019-03-04 10:49:43.907 063 11296.53 91.26 56652.20 88888.00 2019-03-04 10:49:44.407 063 11296.66 91.39 56652.15 88888.00 2019-03-04 10:49:44.907 063 11296.68 91.60 56652.13 88888.00 2019-03-04 10:49:45.407 063 11296.82 91.85 56652.13 88888.00 2019-03-04 10:49:45.907 063 11296.99 92.06 56652.17 88888.00 2019-03-04 10:49:46.407 063 11297.17 92.27 56652.30 88888.00 2019-03-04 10:49:46.907 063 11297.42 92.58 56652.64 88888.00 2019-03-04 10:49:47.407 063 11297.71 92.88 56652.91 88888.00 2019-03-04 10:49:47.907 063 11297.92 93.22 56653.30 88888.00 2019-03-04 10:49:48.407 063 11298.18 93.55 56653.68 88888.00 2019-03-04 10:49:48.907 063 11298.42 93.85 56654.21 88888.00 2019-03-04 10:49:49.407 063 11298.62 94.11 56654.73 88888.00 2019-03-04 10:49:49.907 063 11298.88 94.29 56655.24 88888.00 2019-03-04 10:49:50.407 063 11299.13 94.39 56655.69 88888.00 2019-03-04 10:49:50.907 063 11299.32 94.46 56656.11 88888.00 2019-03-04 10:49:51.407 063 11299.65 94.57 56656.41 88888.00 2019-03-04 10:49:51.907 063 11299.95 94.65 56656.69 88888.00 2019-03-04 10:49:52.407 063 11300.22 94.70 56656.75 88888.00 2019-03-04 10:49:52.907 063 11300.58 94.72 56656.75 88888.00 2019-03-04 10:49:53.407 063 11300.86 94.71 56656.72 88888.00 2019-03-04 10:49:53.907 063 11301.05 94.72 56656.47 88888.00 2019-03-04 10:49:54.407 063 11301.38 94.72 56656.17 88888.00 2019-03-04 10:49:54.907 063 11301.60 94.69 56655.81 88888.00 2019-03-04 10:49:55.407 063 11301.79 94.63 56655.70 88888.00 2019-03-04 10:49:55.907 063 11302.00 94.57 56655.35 88888.00 2019-03-04 10:49:56.407 063 11302.18 94.51 56654.98 88888.00 2019-03-04 10:49:56.907 063 11302.36 94.46 56654.83 88888.00 2019-03-04 10:49:57.407 063 11302.66 94.43 56654.85 88888.00 2019-03-04 10:49:57.907 063 11302.90 94.36 56655.00 88888.00 2019-03-04 10:49:58.407 063 11303.13 94.30 56655.26 88888.00 2019-03-04 10:49:58.907 063 11303.41 94.24 56655.45 88888.00 2019-03-04 10:49:59.407 063 11303.56 94.09 56655.69 88888.00 2019-03-04 10:49:59.907 063 11303.66 94.09 56655.85 88888.00 2019-03-04 10:50:00.407 063 11303.76 94.11 56655.99 88888.00 2019-03-04 10:50:01.407 063 11303.82 94.16 56656.40 88888.00 2019-03-04 10:50:01.907 063 11303.96 94.21 56656.52 88888.00 2019-03-04 10:50:02.407 063 11304.03 94.23 56656.58 88888.00 2019-03-04 10:50:02.907 063 11304.11 94.18 56656.34 88888.00 2019-03-04 10:50:03.407 063 11304.25 94.15 56656.08 88888.00 2019-03-04 10:50:03.907 063 11304.37 94.09 56655.80 88888.00 2019-03-04 10:50:04.407 063 11304.48 94.08 56655.63 88888.00 2019-03-04 10:50:04.907 063 11304.75 94.03 56655.44 88888.00 2019-03-04 10:50:05.407 063 11304.88 94.00 56655.34 88888.00 2019-03-04 10:50:05.907 063 11305.08 93.98 56655.19 88888.00 2019-03-04 10:50:06.407 063 11305.31 93.88 56655.06 88888.00 2019-03-04 10:50:06.907 063 11305.40 93.80 56654.66 88888.00 2019-03-04 10:50:07.407 063 11305.62 93.62 56654.58 88888.00 2019-03-04 10:50:07.907 063 11305.85 93.37 56654.48 88888.00 2019-03-04 10:50:08.407 063 11305.90 93.20 56654.13 88888.00 2019-03-04 10:50:08.907 063 11306.08 93.00 56654.08 88888.00 2019-03-04 10:50:09.407 063 11306.19 92.80 56654.03 88888.00 2019-03-04 10:50:09.907 063 11306.27 92.72 56653.81 88888.00 2019-03-04 10:50:10.407 063 11306.38 92.66 56653.55 88888.00 2019-03-04 10:50:11.407 063 11306.51 92.60 56653.16 88888.00 2019-03-04 10:50:11.907 063 11306.62 92.59 56653.07 88888.00 2019-03-04 10:50:12.407 063 11306.65 92.54 56652.98 88888.00 2019-03-04 10:50:12.907 063 11306.63 92.53 56652.96 88888.00 2019-03-04 10:50:13.407 063 11306.75 92.54 56652.92 88888.00 2019-03-04 10:50:13.907 063 11306.79 92.54 56652.87 88888.00 2019-03-04 10:50:14.407 063 11306.81 92.59 56652.84 88888.00 2019-03-04 10:50:14.907 063 11306.81 92.59 56652.84 88888.00 2019-03-04 10:50:15.407 063 11306.72 92.58 56652.92 88888.00 2019-03-04 10:50:15.907 063 11306.75 92.53 56653.14 88888.00 2019-03-04 10:50:16.407 063 11306.81 92.42 56653.42 88888.00 2019-03-04 10:50:16.907 063 11306.76 92.34 56653.65 88888.00 2019-03-04 10:50:17.407 063 11306.75 92.24 56654.15 88888.00 2019-03-04 10:50:17.907 063 11306.79 92.13 56654.54 88888.00 2019-03-04 10:50:18.407 063 11306.83 91.97 56654.79 88888.00 2019-03-04 10:50:18.907 063 11306.82 91.81 56654.86 88888.00 2019-03-04 10:50:19.407 063 11307.01 91.62 56655.08 88888.00 2019-03-04 10:50:19.907 063 11307.05 91.50 56655.44 88888.00 2019-03-04 10:50:20.407 063 11307.05 91.32 56655.44 88888.00 2019-03-04 10:50:20.907 063 11307.17 91.16 56655.66 88888.00 2019-03-04 10:50:21.407 063 11307.14 91.13 56656.14 88888.00 2019-03-04 10:50:21.907 063 11307.17 91.23 56656.44 88888.00 2019-03-04 10:50:22.407 063 11307.28 91.32 56656.82 88888.00 2019-03-04 10:50:22.907 063 11307.22 91.51 56657.46 88888.00 2019-03-04 10:50:23.407 063 11307.21 91.72 56657.95 88888.00 2019-03-04 10:50:23.907 063 11307.24 91.96 56658.44 88888.00 2019-03-04 10:50:24.407 063 11307.23 92.12 56658.87 88888.00 2019-03-04 10:50:24.907 063 11307.31 92.17 56659.09 88888.00 2019-03-04 10:50:25.407 063 11307.33 92.12 56659.21 88888.00 2019-03-04 10:50:25.907 063 11307.28 92.03 56659.20 88888.00 2019-03-04 10:50:26.408 063 11307.24 91.91 56659.11 88888.00 2019-03-04 10:50:26.908 063 11307.24 91.71 56658.97 88888.00 2019-03-04 10:50:27.408 063 11307.16 91.50 56658.78 88888.00 2019-03-04 10:50:27.908 063 11307.23 91.31 56658.63 88888.00 2019-03-04 10:50:28.408 063 11307.19 91.12 56658.40 88888.00 2019-03-04 10:50:28.908 063 11307.09 90.97 56658.17 88888.00 2019-03-04 10:50:29.408 063 11307.17 90.84 56658.01 88888.00 2019-03-04 10:50:29.908 063 11307.18 90.71 56657.79 88888.00 2019-03-04 10:50:30.408 063 11307.11 90.56 56657.78 88888.00 2019-03-04 10:50:30.908 063 11307.18 90.38 56657.56 88888.00 2019-03-04 10:50:31.408 063 11307.26 90.21 56657.36 88888.00 2019-03-04 10:50:31.908 063 11307.21 90.16 56656.84 88888.00 2019-03-04 10:50:32.408 063 11307.31 90.11 56656.37 88888.00 2019-03-04 10:50:32.908 063 11307.40 90.06 56655.86 88888.00 2019-03-04 10:50:33.408 063 11307.42 90.02 56655.26 88888.00 2019-03-04 10:50:33.908 063 11307.53 89.99 56654.93 88888.00 2019-03-04 10:50:34.408 063 11307.59 90.04 56654.71 88888.00 2019-03-04 10:50:34.908 063 11307.69 90.10 56654.49 88888.00 2019-03-04 10:50:35.408 063 11307.74 90.15 56654.20 88888.00 2019-03-04 10:50:35.908 063 11307.80 90.22 56653.97 88888.00 2019-03-04 10:50:36.408 063 11307.85 90.27 56653.81 88888.00 2019-03-04 10:50:36.908 063 11307.92 90.23 56653.64 88888.00 2019-03-04 10:50:37.408 063 11307.88 90.15 56653.44 88888.00 2019-03-04 10:50:37.908 063 11307.94 90.09 56653.19 88888.00 2019-03-04 10:50:38.408 063 11308.05 90.01 56652.88 88888.00 2019-03-04 10:50:38.908 063 11308.04 89.93 56652.79 88888.00 2019-03-04 10:50:39.408 063 11308.06 89.85 56652.74 88888.00 2019-03-04 10:50:39.908 063 11308.00 89.77 56652.61 88888.00 2019-03-04 10:50:40.408 063 11307.91 89.86 56652.30 88888.00 2019-03-04 10:50:40.908 063 11307.93 89.92 56651.92 88888.00 2019-03-04 10:50:41.408 063 11307.94 90.03 56651.81 88888.00 2019-03-04 10:50:41.908 063 11307.88 90.17 56651.56 88888.00 2019-03-04 10:50:42.408 063 11307.98 90.31 56651.06 88888.00 2019-03-04 10:50:42.908 063 11308.09 90.38 56650.85 88888.00 2019-03-04 10:50:43.408 063 11308.26 90.50 56650.49 88888.00 2019-03-04 10:50:43.908 063 11308.50 90.58 56650.25 88888.00 2019-03-04 10:50:44.408 063 11308.76 90.63 56649.99 88888.00 2019-03-04 10:50:44.908 063 11309.00 90.71 56649.76 88888.00 2019-03-04 10:50:45.408 063 11309.27 90.76 56649.57 88888.00 2019-03-04 10:50:45.908 063 11309.44 90.74 56649.34 88888.00 2019-03-04 10:50:46.408 063 11309.61 90.77 56649.22 88888.00 2019-03-04 10:50:46.908 063 11309.80 90.81 56649.09 88888.00 2019-03-04 10:50:47.408 063 11309.89 90.72 56648.99 88888.00 2019-03-04 10:50:47.908 063 11309.89 90.63 56648.89 88888.00 2019-03-04 10:50:48.408 063 11309.95 90.55 56648.81 88888.00 2019-03-04 10:50:48.908 063 11309.99 90.44 56648.68 88888.00 2019-03-04 10:50:49.408 063 11310.01 90.37 56648.54 88888.00 2019-03-04 10:50:49.908 063 11310.06 90.27 56648.31 88888.00 2019-03-04 10:50:50.408 063 11310.08 90.20 56648.04 88888.00 2019-03-04 10:50:50.908 063 11310.07 90.17 56647.78 88888.00 2019-03-04 10:50:51.408 063 11310.17 90.20 56647.62 88888.00 2019-03-04 10:50:51.908 063 11310.11 90.24 56647.53 88888.00 2019-03-04 10:50:52.408 063 11310.11 90.36 56647.52 88888.00 2019-03-04 10:50:52.908 063 11310.23 90.48 56647.66 88888.00 2019-03-04 10:50:53.408 063 11310.30 90.60 56647.92 88888.00 2019-03-04 10:50:53.908 063 11310.36 90.70 56648.28 88888.00 2019-03-04 10:50:54.408 063 11310.43 90.84 56648.75 88888.00 2019-03-04 10:50:54.908 063 11310.39 90.95 56649.25 88888.00 2019-03-04 10:50:55.408 063 11310.52 90.96 56649.69 88888.00 2019-03-04 10:50:55.908 063 11310.62 90.89 56650.17 88888.00 2019-03-04 10:50:56.408 063 11310.62 90.69 56650.66 88888.00 2019-03-04 10:50:56.908 063 11310.69 90.45 56651.14 88888.00 2019-03-04 10:50:57.408 063 11310.79 90.15 56651.52 88888.00 2019-03-04 10:50:57.908 063 11310.82 89.85 56651.87 88888.00 2019-03-04 10:50:58.408 063 11310.87 89.55 56652.19 88888.00 2019-03-04 10:50:58.908 063 11311.00 89.26 56652.35 88888.00 2019-03-04 10:50:59.408 063 11311.08 89.04 56652.55 88888.00 2019-03-04 10:50:59.908 063 11311.26 88.86 56652.68 88888.00 2019-03-04 10:51:00.408 063 11311.39 88.77 56652.86 88888.00 2019-03-04 10:51:00.908 063 11311.47 88.83 56653.17 88888.00 2019-03-04 10:51:01.408 063 11311.66 88.94 56653.54 88888.00 2019-03-04 10:51:01.908 063 11311.74 89.12 56654.08 88888.00 2019-03-04 10:51:02.408 063 11311.80 89.38 56654.58 88888.00 2019-03-04 10:51:02.908 063 11311.97 89.65 56655.28 88888.00 2019-03-04 10:51:03.408 063 11311.98 89.93 56655.82 88888.00 2019-03-04 10:51:03.908 063 11312.02 90.24 56656.09 88888.00 2019-03-04 10:51:04.408 063 11312.14 90.49 56656.52 88888.00 2019-03-04 10:51:04.908 063 11312.21 90.63 56656.94 88888.00 2019-03-04 10:51:05.408 063 11312.30 90.76 56657.18 88888.00 2019-03-04 10:51:05.908 063 11312.44 90.77 56657.20 88888.00 2019-03-04 10:51:06.408 063 11312.54 90.70 56657.28 88888.00 2019-03-04 10:51:06.908 063 11312.71 90.67 56657.42 88888.00 2019-03-04 10:51:07.408 063 11312.87 90.57 56657.65 88888.00 2019-03-04 10:51:07.908 063 11312.95 90.44 56657.78 88888.00 2019-03-04 10:51:08.408 063 11313.07 90.38 56657.79 88888.00 2019-03-04 10:51:08.908 063 11313.27 90.34 56657.67 88888.00 2019-03-04 10:51:09.408 063 11313.41 90.34 56657.68 88888.00 2019-03-04 10:51:09.908 063 11313.62 90.33 56657.74 88888.00 2019-03-04 10:51:10.408 063 11313.89 90.30 56657.52 88888.00 2019-03-04 10:51:10.908 063 11314.06 90.29 56657.48 88888.00 2019-03-04 10:51:11.408 063 11314.26 90.17 56657.52 88888.00 2019-03-04 10:51:11.908 063 11314.42 90.07 56657.35 88888.00 2019-03-04 10:51:12.908 063 11314.65 89.73 56657.28 88888.00 2019-03-04 10:51:13.408 063 11314.73 89.45 56657.43 88888.00 2019-03-04 10:51:13.908 063 11314.78 89.24 56657.41 88888.00 2019-03-04 10:51:14.408 063 11314.96 89.07 56657.50 88888.00 2019-03-04 10:51:14.908 063 11315.03 88.90 56657.56 88888.00 2019-03-04 10:51:15.408 063 11315.11 88.79 56657.80 88888.00 2019-03-04 10:51:15.908 063 11315.28 88.75 56658.01 88888.00 2019-03-04 10:51:16.408 063 11315.39 88.81 56658.38 88888.00 2019-03-04 10:51:16.908 063 11315.52 88.94 56658.77 88888.00 2019-03-04 10:51:17.408 063 11315.73 89.07 56659.11 88888.00 2019-03-04 10:51:17.908 063 11315.80 89.21 56659.65 88888.00 2019-03-04 10:51:18.408 063 11315.92 89.40 56660.07 88888.00 2019-03-04 10:51:18.908 063 11316.13 89.59 56660.35 88888.00 2019-03-04 10:51:19.408 063 11316.27 89.86 56660.77 88888.00 2019-03-04 10:51:19.908 063 11316.38 90.11 56661.21 88888.00 2019-03-04 10:51:20.408 063 11316.56 90.37 56661.38 88888.00 2019-03-04 10:51:20.908 063 11316.67 90.67 56661.41 88888.00 2019-03-04 10:51:21.408 063 11316.87 90.98 56661.48 88888.00 2019-03-04 10:51:21.908 063 11317.03 91.25 56661.71 88888.00 2019-03-04 10:51:22.908 063 11317.31 91.74 56661.69 88888.00 2019-03-04 10:51:23.408 063 11317.50 91.93 56661.54 88888.00 2019-03-04 10:51:23.908 063 11317.65 92.10 56661.52 88888.00 2019-03-04 10:51:24.408 063 11317.82 92.24 56661.39 88888.00 2019-03-04 10:51:24.908 063 11318.00 92.37 56661.12 88888.00 2019-03-04 10:51:25.408 063 11318.06 92.44 56660.94 88888.00 2019-03-04 10:51:25.908 063 11318.13 92.49 56660.54 88888.00 2019-03-04 10:51:26.408 063 11318.14 92.48 56660.15 88888.00 2019-03-04 10:51:26.908 063 11318.09 92.51 56659.68 88888.00 2019-03-04 10:51:27.408 063 11318.06 92.46 56659.26 88888.00 2019-03-04 10:51:27.908 063 11317.94 92.46 56658.78 88888.00 2019-03-04 10:51:28.408 063 11317.78 92.51 56658.37 88888.00 2019-03-04 10:51:28.908 063 11317.63 92.58 56658.14 88888.00 2019-03-04 10:51:29.408 063 11317.37 92.75 56657.91 88888.00 2019-03-04 10:51:29.908 063 11317.17 93.07 56657.67 88888.00 2019-03-04 10:51:30.408 063 11317.02 93.36 56657.59 88888.00 2019-03-04 10:51:30.908 063 11316.81 93.64 56657.43 88888.00 2019-03-04 10:51:31.408 063 11316.69 93.96 56657.35 88888.00 2019-03-04 10:51:31.908 063 11316.75 94.25 56657.29 88888.00 2019-03-04 10:51:32.908 063 11316.64 94.79 56657.25 88888.00 2019-03-04 10:51:33.408 063 11316.73 94.97 56657.28 88888.00 2019-03-04 10:51:33.908 063 11316.64 95.14 56657.34 88888.00 2019-03-04 10:51:34.408 063 11316.74 95.44 56657.52 88888.00 2019-03-04 10:51:34.908 063 11316.82 95.72 56657.76 88888.00 2019-03-04 10:51:35.408 063 11316.83 95.92 56658.12 88888.00 2019-03-04 10:51:35.908 063 11316.98 96.19 56658.46 88888.00 2019-03-04 10:51:36.408 063 11317.11 96.41 56658.79 88888.00 2019-03-04 10:51:36.908 063 11317.18 96.62 56659.10 88888.00 2019-03-04 10:51:37.408 063 11317.30 96.83 56659.28 88888.00 2019-03-04 10:51:37.908 063 11317.40 97.03 56659.52 88888.00 2019-03-04 10:51:38.408 063 11317.40 97.21 56659.61 88888.00 2019-03-04 10:51:38.908 063 11317.40 97.43 56659.78 88888.00 2019-03-04 10:51:39.408 063 11317.40 97.59 56659.68 88888.00 2019-03-04 10:51:39.908 063 11317.31 97.75 56659.74 88888.00 2019-03-04 10:51:40.408 063 11317.22 97.90 56659.55 88888.00 2019-03-04 10:51:40.908 063 11317.12 98.06 56659.56 88888.00 2019-03-04 10:51:41.408 063 11317.04 98.25 56659.36 88888.00 2019-03-04 10:51:41.908 063 11317.01 98.32 56659.26 88888.00 2019-03-04 10:51:42.908 063 11316.87 98.56 56658.74 88888.00 2019-03-04 10:51:43.408 063 11316.84 98.67 56658.38 88888.00 2019-03-04 10:51:43.908 063 11316.75 98.75 56657.89 88888.00 2019-03-04 10:51:44.408 063 11316.68 98.88 56657.46 88888.00 2019-03-04 10:51:44.908 063 11316.74 98.99 56656.99 88888.00 2019-03-04 10:51:45.408 063 11316.66 99.02 56656.45 88888.00 2019-03-04 10:51:45.908 063 11316.56 99.09 56655.86 88888.00 2019-03-04 10:51:46.408 063 11316.54 99.17 56655.26 88888.00 2019-03-04 10:51:46.908 063 11316.54 99.20 56654.60 88888.00 2019-03-04 10:51:47.408 063 11316.49 99.22 56654.04 88888.00 2019-03-04 10:51:47.908 063 11316.53 99.27 56653.69 88888.00 2019-03-04 10:51:48.408 063 11316.39 99.33 56653.39 88888.00 2019-03-04 10:51:48.908 063 11316.29 99.48 56653.33 88888.00 2019-03-04 10:51:49.408 063 11316.24 99.72 56653.38 88888.00 2019-03-04 10:51:49.908 063 11316.05 100.01 56653.58 88888.00 2019-03-04 10:51:50.408 063 11315.97 100.34 56653.95 88888.00 2019-03-04 10:51:50.908 063 11315.92 100.68 56654.35 88888.00 2019-03-04 10:51:51.408 063 11315.80 101.04 56654.73 88888.00 2019-03-04 10:51:51.908 063 11315.74 101.43 56655.17 88888.00 2019-03-04 10:51:52.908 063 11315.58 101.96 56655.88 88888.00 2019-03-04 10:51:53.408 063 11315.53 102.31 56656.21 88888.00 2019-03-04 10:51:53.908 063 11315.53 102.56 56656.43 88888.00 2019-03-04 10:51:54.408 063 11315.41 102.73 56656.47 88888.00 2019-03-04 10:51:54.908 063 11315.38 102.83 56656.46 88888.00 2019-03-04 10:51:55.408 063 11315.42 102.89 56656.34 88888.00 2019-03-04 10:51:55.908 063 11315.30 102.94 56656.21 88888.00 2019-03-04 10:51:56.408 063 11315.27 103.07 56656.03 88888.00 2019-03-04 10:51:56.908 063 11315.22 103.17 56655.80 88888.00 2019-03-04 10:51:57.408 063 11315.11 103.26 56655.55 88888.00 2019-03-04 10:51:57.908 063 11315.04 103.40 56655.28 88888.00 2019-03-04 10:51:58.408 063 11314.99 103.49 56655.00 88888.00 2019-03-04 10:51:58.908 063 11314.79 103.56 56654.74 88888.00 2019-03-04 10:51:59.408 063 11314.73 103.58 56654.47 88888.00 2019-03-04 10:51:59.908 063 11314.59 103.56 56654.19 88888.00 2019-03-04 10:52:00.408 063 11314.41 103.57 56653.88 88888.00 2019-03-04 10:52:00.908 063 11314.30 103.61 56653.75 88888.00 2019-03-04 10:52:01.408 063 11314.18 103.69 56653.72 88888.00 2019-03-04 10:52:01.908 063 11314.04 103.84 56653.83 88888.00 2019-03-04 10:52:02.408 063 11313.95 104.02 56654.03 88888.00 2019-03-04 10:52:02.908 063 11313.78 104.23 56654.35 88888.00 2019-03-04 10:52:03.408 063 11313.57 104.44 56654.71 88888.00 2019-03-04 10:52:03.908 063 11313.43 104.59 56655.15 88888.00 2019-03-04 10:52:04.408 063 11313.20 104.70 56655.58 88888.00 2019-03-04 10:52:04.908 063 11312.93 104.78 56656.15 88888.00 2019-03-04 10:52:05.408 063 11312.79 104.80 56656.39 88888.00 2019-03-04 10:52:05.908 063 11312.52 104.72 56656.72 88888.00 2019-03-04 10:52:06.408 063 11312.28 104.58 56656.95 88888.00 2019-03-04 10:52:06.908 063 11312.11 104.38 56656.86 88888.00 2019-03-04 10:52:07.408 063 11311.79 104.18 56656.56 88888.00 2019-03-04 10:52:07.908 063 11311.49 103.96 56656.35 88888.00 2019-03-04 10:52:08.408 063 11311.29 103.71 56656.17 88888.00 2019-03-04 10:52:08.908 063 11310.96 103.50 56655.88 88888.00 2019-03-04 10:52:09.408 063 11310.58 103.39 56655.56 88888.00 2019-03-04 10:52:09.908 063 11310.39 103.24 56655.00 88888.00 2019-03-04 10:52:10.908 063 11310.09 103.21 56654.10 88888.00 2019-03-04 10:52:11.408 063 11310.06 103.27 56653.84 88888.00 2019-03-04 10:52:11.908 063 11309.97 103.23 56653.45 88888.00 2019-03-04 10:52:12.908 063 11310.03 103.54 56652.94 88888.00 2019-03-04 10:52:13.408 063 11310.00 103.64 56652.65 88888.00 2019-03-04 10:52:13.908 063 11309.97 103.74 56652.36 88888.00 2019-03-04 10:52:14.408 063 11310.03 103.73 56651.96 88888.00 2019-03-04 10:52:14.908 063 11309.97 103.71 56651.51 88888.00 2019-03-04 10:52:15.408 063 11310.03 103.66 56651.04 88888.00 2019-03-04 10:52:15.908 063 11310.04 103.54 56650.54 88888.00 2019-03-04 10:52:16.408 063 11310.01 103.46 56650.05 88888.00 2019-03-04 10:52:16.908 063 11310.09 103.42 56649.60 88888.00 2019-03-04 10:52:17.408 063 11310.17 103.37 56649.20 88888.00 2019-03-04 10:52:17.908 063 11310.21 103.36 56648.92 88888.00 2019-03-04 10:52:18.408 063 11310.37 103.33 56648.60 88888.00 2019-03-04 10:52:18.908 063 11310.45 103.23 56648.32 88888.00 2019-03-04 10:52:19.408 063 11310.42 103.19 56648.11 88888.00 2019-03-04 10:52:19.908 063 11310.43 103.19 56647.87 88888.00 2019-03-04 10:52:20.908 063 11310.43 103.24 56647.55 88888.00 2019-03-04 10:52:21.408 063 11310.55 103.21 56647.39 88888.00 2019-03-04 10:52:21.908 063 11310.49 103.17 56647.28 88888.00 2019-03-04 10:52:22.408 063 11310.42 103.21 56647.19 88888.00 2019-03-04 10:52:22.908 063 11310.48 103.23 56647.15 88888.00 2019-03-04 10:52:23.408 063 11310.39 103.21 56647.15 88888.00 2019-03-04 10:52:23.908 063 11310.37 103.19 56647.21 88888.00 2019-03-04 10:52:24.408 063 11310.39 103.09 56647.30 88888.00 2019-03-04 10:52:24.908 063 11310.32 103.00 56647.42 88888.00 2019-03-04 10:52:25.408 063 11310.27 102.93 56647.47 88888.00 2019-03-04 10:52:25.908 063 11310.17 102.85 56647.45 88888.00 2019-03-04 10:52:26.408 063 11310.01 102.76 56647.47 88888.00 2019-03-04 10:52:26.908 063 11309.89 102.68 56647.54 88888.00 2019-03-04 10:52:27.408 063 11309.85 102.59 56647.55 88888.00 2019-03-04 10:52:27.908 063 11309.72 102.54 56647.46 88888.00 2019-03-04 10:52:28.408 063 11309.72 102.54 56647.36 88888.00 2019-03-04 10:52:28.908 063 11309.73 102.47 56647.22 88888.00 2019-03-04 10:52:29.408 063 11309.71 102.40 56646.98 88888.00 2019-03-04 10:52:29.908 063 11309.82 102.35 56646.78 88888.00 2019-03-04 10:52:30.408 063 11309.85 102.27 56646.53 88888.00 2019-03-04 10:52:30.908 063 11309.83 102.22 56646.25 88888.00 2019-03-04 10:52:31.408 063 11309.89 102.18 56646.03 88888.00 2019-03-04 10:52:31.908 063 11309.94 102.08 56645.85 88888.00 2019-03-04 10:52:32.408 063 11309.88 102.08 56645.71 88888.00 2019-03-04 10:52:32.908 063 11309.88 102.08 56645.54 88888.00 2019-03-04 10:52:33.408 063 11309.76 102.06 56645.54 88888.00 2019-03-04 10:52:33.908 063 11309.73 102.08 56645.54 88888.00 2019-03-04 10:52:34.408 063 11309.65 102.10 56645.53 88888.00 2019-03-04 10:52:34.908 063 11309.58 102.10 56645.55 88888.00 2019-03-04 10:52:35.408 063 11309.46 102.04 56645.59 88888.00 2019-03-04 10:52:35.908 063 11309.44 102.10 56645.66 88888.00 2019-03-04 10:52:36.408 063 11309.31 102.21 56645.79 88888.00 2019-03-04 10:52:36.908 063 11309.19 102.28 56645.92 88888.00 2019-03-04 10:52:37.408 063 11309.18 102.33 56646.04 88888.00 2019-03-04 10:52:37.908 063 11309.12 102.34 56646.23 88888.00 2019-03-04 10:52:38.408 063 11309.09 102.41 56646.51 88888.00 2019-03-04 10:52:38.908 063 11309.18 102.44 56646.83 88888.00 2019-03-04 10:52:39.408 063 11309.22 102.39 56647.12 88888.00 2019-03-04 10:52:39.908 063 11309.18 102.44 56647.45 88888.00 2019-03-04 10:52:40.408 063 11309.26 102.48 56647.72 88888.00 2019-03-04 10:52:40.908 063 11309.34 102.46 56647.94 88888.00 2019-03-04 10:52:41.408 063 11309.37 102.44 56648.22 88888.00 2019-03-04 10:52:41.908 063 11309.39 102.41 56648.45 88888.00 2019-03-04 10:52:42.408 063 11309.26 102.38 56648.52 88888.00 2019-03-04 10:52:42.908 063 11309.27 102.33 56648.48 88888.00 2019-03-04 10:52:43.408 063 11309.23 102.26 56648.42 88888.00 2019-03-04 10:52:43.908 063 11309.11 102.21 56648.32 88888.00 2019-03-04 10:52:44.408 063 11309.10 102.21 56648.12 88888.00 2019-03-04 10:52:44.908 063 11309.05 102.13 56648.03 88888.00 2019-03-04 10:52:45.408 063 11308.92 102.08 56648.03 88888.00 2019-03-04 10:52:45.908 063 11308.96 102.12 56647.99 88888.00 2019-03-04 10:52:46.408 063 11308.95 102.05 56647.99 88888.00 2019-03-04 10:52:46.908 063 11308.90 101.99 56648.07 88888.00 2019-03-04 10:52:47.408 063 11308.90 101.94 56648.10 88888.00 2019-03-04 10:52:47.908 063 11308.88 101.79 56648.11 88888.00 2019-03-04 10:52:48.408 063 11308.82 101.65 56648.06 88888.00 2019-03-04 10:52:48.908 063 11308.79 101.58 56648.04 88888.00 2019-03-04 10:52:49.408 063 11308.72 101.45 56648.02 88888.00 2019-03-04 10:52:49.908 063 11308.51 101.35 56647.93 88888.00 2019-03-04 10:52:50.408 063 11308.44 101.26 56647.78 88888.00 2019-03-04 10:52:50.909 063 11308.30 101.17 56647.62 88888.00 2019-03-04 10:52:51.409 063 11308.12 101.13 56647.53 88888.00 2019-03-04 10:52:51.909 063 11308.05 101.10 56647.39 88888.00 2019-03-04 10:52:52.409 063 11307.90 101.13 56647.19 88888.00 2019-03-04 10:52:52.909 063 11307.74 101.28 56647.07 88888.00 2019-03-04 10:52:53.409 063 11307.69 101.33 56646.91 88888.00 2019-03-04 10:52:54.409 063 11307.37 101.54 56646.62 88888.00 2019-03-04 10:52:54.909 063 11307.26 101.66 56646.45 88888.00 2019-03-04 10:52:55.409 063 11307.09 101.76 56646.36 88888.00 2019-03-04 10:52:55.909 063 11306.94 101.78 56646.30 88888.00 2019-03-04 10:52:56.409 063 11306.88 101.80 56646.20 88888.00 2019-03-04 10:52:56.909 063 11306.81 101.83 56646.11 88888.00 2019-03-04 10:52:57.409 063 11306.79 101.78 56646.08 88888.00 2019-03-04 10:52:57.909 063 11306.74 101.63 56646.01 88888.00 2019-03-04 10:52:58.409 063 11306.69 101.51 56645.90 88888.00 2019-03-04 10:52:58.909 063 11306.77 101.37 56645.84 88888.00 2019-03-04 10:52:59.409 063 11306.82 101.18 56645.74 88888.00 2019-03-04 10:52:59.909 063 11306.79 100.94 56645.78 88888.00 2019-03-04 10:53:00.409 063 11306.91 100.70 56645.69 88888.00 2019-03-04 10:53:00.909 063 11307.04 100.55 56645.52 88888.00 2019-03-04 10:53:01.409 063 11307.15 100.52 56645.44 88888.00 2019-03-04 10:53:01.909 063 11307.23 100.44 56645.34 88888.00 2019-03-04 10:53:02.409 063 11307.28 100.41 56645.31 88888.00 2019-03-04 10:53:02.909 063 11307.33 100.48 56645.33 88888.00 2019-03-04 10:53:03.409 063 11307.47 100.56 56645.55 88888.00 2019-03-04 10:53:03.909 063 11307.47 100.68 56645.88 88888.00 2019-03-04 10:53:04.409 063 11307.52 100.88 56646.14 88888.00 2019-03-04 10:53:04.909 063 11307.63 101.09 56646.49 88888.00 2019-03-04 10:53:05.409 063 11307.59 101.31 56646.83 88888.00 2019-03-04 10:53:05.909 063 11307.65 101.51 56647.03 88888.00 2019-03-04 10:53:06.409 063 11307.74 101.66 56647.15 88888.00 2019-03-04 10:53:06.909 063 11307.76 101.72 56647.10 88888.00 2019-03-04 10:53:07.409 063 11307.79 101.76 56647.01 88888.00 2019-03-04 10:53:07.909 063 11307.80 101.71 56646.82 88888.00 2019-03-04 10:53:08.409 063 11307.76 101.64 56646.56 88888.00 2019-03-04 10:53:08.909 063 11307.73 101.50 56646.30 88888.00 2019-03-04 10:53:09.409 063 11307.59 101.26 56645.99 88888.00 2019-03-04 10:53:09.909 063 11307.49 101.04 56645.69 88888.00 2019-03-04 10:53:10.409 063 11307.38 100.82 56645.35 88888.00 2019-03-04 10:53:10.909 063 11307.28 100.55 56644.96 88888.00 2019-03-04 10:53:11.409 063 11307.16 100.37 56644.66 88888.00 2019-03-04 10:53:11.909 063 11307.10 100.24 56644.30 88888.00 2019-03-04 10:53:12.409 063 11306.98 100.14 56644.00 88888.00 2019-03-04 10:53:12.909 063 11306.83 100.15 56643.70 88888.00 2019-03-04 10:53:13.409 063 11306.75 100.21 56643.50 88888.00 2019-03-04 10:53:13.909 063 11306.52 100.35 56643.31 88888.00 2019-03-04 10:53:14.409 063 11306.27 100.58 56643.19 88888.00 2019-03-04 10:53:14.909 063 11306.20 100.77 56643.05 88888.00 2019-03-04 10:53:15.409 063 11305.96 100.96 56642.99 88888.00 2019-03-04 10:53:15.909 063 11305.66 101.16 56642.87 88888.00 2019-03-04 10:53:16.409 063 11305.52 101.35 56642.71 88888.00 2019-03-04 10:53:16.909 063 11305.26 101.49 56642.57 88888.00 2019-03-04 10:53:17.409 063 11305.06 101.59 56642.48 88888.00 2019-03-04 10:53:17.909 063 11304.89 101.69 56642.40 88888.00 2019-03-04 10:53:18.409 063 11304.68 101.70 56642.25 88888.00 2019-03-04 10:53:18.909 063 11304.58 101.70 56641.94 88888.00 2019-03-04 10:53:19.409 063 11304.54 101.64 56641.60 88888.00 2019-03-04 10:53:19.909 063 11304.43 101.59 56641.19 88888.00 2019-03-04 10:53:20.409 063 11304.39 101.60 56640.80 88888.00 2019-03-04 10:53:20.909 063 11304.31 101.62 56640.35 88888.00 2019-03-04 10:53:21.409 063 11304.17 101.65 56639.98 88888.00 2019-03-04 10:53:21.909 063 11304.10 101.77 56639.70 88888.00 2019-03-04 10:53:22.409 063 11304.02 101.86 56639.50 88888.00 2019-03-04 10:53:22.909 063 11303.84 102.01 56639.38 88888.00 2019-03-04 10:53:23.409 063 11303.74 102.21 56639.38 88888.00 2019-03-04 10:53:23.909 063 11303.56 102.41 56639.46 88888.00 2019-03-04 10:53:24.409 063 11303.30 102.62 56639.59 88888.00 2019-03-04 10:53:24.909 063 11303.12 102.87 56639.85 88888.00 2019-03-04 10:53:25.409 063 11302.92 103.06 56640.14 88888.00 2019-03-04 10:53:25.909 063 11302.62 103.26 56640.46 88888.00 2019-03-04 10:53:26.409 063 11302.42 103.41 56640.90 88888.00 2019-03-04 10:53:26.909 063 11302.18 103.57 56641.32 88888.00 2019-03-04 10:53:27.409 063 11301.95 103.71 56641.82 88888.00 2019-03-04 10:53:27.909 063 11301.88 103.80 56642.23 88888.00 2019-03-04 10:53:28.409 063 11301.70 103.83 56642.63 88888.00 2019-03-04 10:53:28.909 063 11301.56 103.88 56643.02 88888.00 2019-03-04 10:53:29.409 063 11301.53 103.94 56643.37 88888.00 2019-03-04 10:53:29.909 063 11301.45 103.94 56643.59 88888.00 2019-03-04 10:53:30.409 063 11301.33 103.89 56643.83 88888.00 2019-03-04 10:53:30.909 063 11301.31 103.77 56643.80 88888.00 2019-03-04 10:53:31.409 063 11301.19 103.60 56643.77 88888.00 2019-03-04 10:53:31.909 063 11301.02 103.40 56643.62 88888.00 2019-03-04 10:53:32.409 063 11300.89 103.20 56643.35 88888.00 2019-03-04 10:53:32.909 063 11300.68 103.07 56642.98 88888.00 2019-03-04 10:53:33.409 063 11300.47 103.00 56642.54 88888.00 2019-03-04 10:53:33.909 063 11300.29 102.92 56642.03 88888.00 2019-03-04 10:53:34.409 063 11300.05 102.90 56641.54 88888.00 2019-03-04 10:53:34.909 063 11299.88 102.98 56641.04 88888.00 2019-03-04 10:53:35.409 063 11299.72 103.02 56640.52 88888.00 2019-03-04 10:53:35.909 063 11299.58 103.08 56639.98 88888.00 2019-03-04 10:53:36.409 063 11299.52 103.19 56639.45 88888.00 2019-03-04 10:53:36.909 063 11299.47 103.20 56638.92 88888.00 2019-03-04 10:53:37.409 063 11299.34 103.24 56638.46 88888.00 2019-03-04 10:53:37.909 063 11299.33 103.34 56638.03 88888.00 2019-03-04 10:53:38.409 063 11299.37 103.34 56637.75 88888.00 2019-03-04 10:53:38.909 063 11299.33 103.23 56637.57 88888.00 2019-03-04 10:53:39.409 063 11299.38 103.13 56637.33 88888.00 2019-03-04 10:53:39.909 063 11299.39 103.03 56637.20 88888.00 2019-03-04 10:53:40.409 063 11299.37 102.87 56637.27 88888.00 2019-03-04 10:53:40.909 063 11299.39 102.81 56637.38 88888.00 2019-03-04 10:53:41.409 063 11299.26 102.81 56637.57 88888.00 2019-03-04 10:53:41.909 063 11299.17 102.81 56637.66 88888.00 2019-03-04 10:53:42.409 063 11299.18 102.87 56637.75 88888.00 2019-03-04 10:53:42.909 063 11299.04 103.02 56637.84 88888.00 2019-03-04 10:53:43.409 063 11298.92 103.19 56637.83 88888.00 2019-03-04 10:53:43.909 063 11298.87 103.37 56637.70 88888.00 2019-03-04 10:53:44.409 063 11298.75 103.61 56637.58 88888.00 2019-03-04 10:53:44.909 063 11298.70 103.85 56637.40 88888.00 2019-03-04 10:53:45.909 063 11298.49 104.29 56637.14 88888.00 2019-03-04 10:53:46.409 063 11298.40 104.62 56637.13 88888.00 2019-03-04 10:53:46.909 063 11298.28 104.93 56637.14 88888.00 2019-03-04 10:53:47.409 063 11298.14 105.28 56637.11 88888.00 2019-03-04 10:53:47.909 063 11298.04 105.67 56637.24 88888.00 2019-03-04 10:53:48.409 063 11297.93 106.02 56637.46 88888.00 2019-03-04 10:53:48.909 063 11297.78 106.40 56637.77 88888.00 2019-03-04 10:53:49.409 063 11297.70 106.81 56638.15 88888.00 2019-03-04 10:53:49.909 063 11297.63 107.17 56638.62 88888.00 2019-03-04 10:53:50.409 063 11297.55 107.55 56639.13 88888.00 2019-03-04 10:53:50.909 063 11297.52 107.85 56639.66 88888.00 2019-03-04 10:53:51.409 063 11297.50 108.10 56640.07 88888.00 2019-03-04 10:53:51.909 063 11297.45 108.33 56640.56 88888.00 2019-03-04 10:53:52.409 063 11297.44 108.53 56640.79 88888.00 2019-03-04 10:53:52.909 063 11297.38 108.70 56641.15 88888.00 2019-03-04 10:53:53.409 063 11297.31 108.87 56641.46 88888.00 2019-03-04 10:53:53.909 063 11297.32 108.98 56641.50 88888.00 2019-03-04 10:53:54.409 063 11297.17 109.09 56641.49 88888.00 2019-03-04 10:53:54.909 063 11296.99 109.22 56641.54 88888.00 2019-03-04 10:53:55.909 063 11296.69 109.22 56641.56 88888.00 2019-03-04 10:53:56.409 063 11296.52 109.14 56641.32 88888.00 2019-03-04 10:53:56.909 063 11296.49 108.99 56640.86 88888.00 2019-03-04 10:53:57.409 063 11296.31 108.87 56640.42 88888.00 2019-03-04 10:53:57.909 063 11296.24 108.71 56640.03 88888.00 2019-03-04 10:53:58.409 063 11296.26 108.45 56639.46 88888.00 2019-03-04 10:53:58.909 063 11296.19 108.26 56638.99 88888.00 2019-03-04 10:53:59.409 063 11296.19 108.18 56638.65 88888.00 2019-03-04 10:53:59.909 063 11296.32 108.04 56638.29 88888.00 2019-03-04 10:54:00.409 063 11296.39 107.99 56638.12 88888.00 2019-03-04 10:54:00.909 063 11296.48 107.98 56637.96 88888.00 2019-03-04 10:54:01.409 063 11296.59 108.02 56637.80 88888.00 2019-03-04 10:54:01.909 063 11296.56 108.07 56637.75 88888.00 2019-03-04 10:54:02.409 063 11296.58 108.16 56637.65 88888.00 2019-03-04 10:54:02.909 063 11296.55 108.19 56637.64 88888.00 2019-03-04 10:54:03.909 063 11296.26 108.44 56637.63 88888.00 2019-03-04 10:54:04.409 063 11296.09 108.54 56637.59 88888.00 2019-03-04 10:54:04.909 063 11295.93 108.57 56637.44 88888.00 2019-03-04 10:54:05.409 063 11295.79 108.56 56637.38 88888.00 2019-03-04 10:54:05.909 063 11295.61 108.49 56637.28 88888.00 2019-03-04 10:54:06.409 063 11295.44 108.41 56637.07 88888.00 2019-03-04 10:54:06.909 063 11295.35 108.26 56636.93 88888.00 2019-03-04 10:54:07.409 063 11295.09 108.09 56636.71 88888.00 2019-03-04 10:54:07.909 063 11294.88 107.86 56636.62 88888.00 2019-03-04 10:54:08.409 063 11294.81 107.63 56636.38 88888.00 2019-03-04 10:54:08.909 063 11294.59 107.42 56636.13 88888.00 2019-03-04 10:54:09.409 063 11294.45 107.25 56635.96 88888.00 2019-03-04 10:54:09.909 063 11294.36 107.05 56635.66 88888.00 2019-03-04 10:54:10.409 063 11294.18 106.81 56635.40 88888.00 2019-03-04 10:54:10.909 063 11294.03 106.64 56635.09 88888.00 2019-03-04 10:54:11.409 063 11293.98 106.46 56634.70 88888.00 2019-03-04 10:54:11.909 063 11293.82 106.25 56634.43 88888.00 2019-03-04 10:54:12.409 063 11293.75 106.15 56634.12 88888.00 2019-03-04 10:54:12.909 063 11293.69 106.00 56633.67 88888.00 2019-03-04 10:54:13.409 063 11293.53 105.87 56633.28 88888.00 2019-03-04 10:54:13.909 063 11293.50 105.75 56632.85 88888.00 2019-03-04 10:54:14.409 063 11293.48 105.58 56632.47 88888.00 2019-03-04 10:54:14.909 063 11293.39 105.52 56632.19 88888.00 2019-03-04 10:54:15.409 063 11293.33 105.59 56632.15 88888.00 2019-03-04 10:54:15.909 063 11293.21 105.72 56632.27 88888.00 2019-03-04 10:54:16.409 063 11293.06 105.89 56632.50 88888.00 2019-03-04 10:54:16.909 063 11292.97 106.05 56632.82 88888.00 2019-03-04 10:54:17.409 063 11292.83 106.21 56633.26 88888.00 2019-03-04 10:54:17.909 063 11292.56 106.45 56633.85 88888.00 2019-03-04 10:54:18.409 063 11292.38 106.66 56634.29 88888.00 2019-03-04 10:54:18.909 063 11292.21 106.77 56634.78 88888.00 2019-03-04 10:54:19.409 063 11292.00 106.88 56635.03 88888.00 2019-03-04 10:54:19.909 063 11291.88 106.93 56635.38 88888.00 2019-03-04 10:54:20.409 063 11291.73 106.96 56635.61 88888.00 2019-03-04 10:54:20.909 063 11291.67 106.95 56635.57 88888.00 2019-03-04 10:54:21.409 063 11291.60 106.89 56635.51 88888.00 2019-03-04 10:54:21.909 063 11291.50 106.82 56635.59 88888.00 2019-03-04 10:54:22.409 063 11291.51 106.79 56635.70 88888.00 2019-03-04 10:54:22.909 063 11291.51 106.75 56635.67 88888.00 2019-03-04 10:54:23.409 063 11291.43 106.77 56635.77 88888.00 2019-03-04 10:54:23.909 063 11291.43 106.79 56636.06 88888.00 2019-03-04 10:54:24.409 063 11291.37 106.73 56636.43 88888.00 2019-03-04 10:54:24.909 063 11291.17 106.64 56636.58 88888.00 2019-03-04 10:54:25.409 063 11291.10 106.60 56636.53 88888.00 2019-03-04 10:54:25.909 063 11290.96 106.46 56636.49 88888.00 2019-03-04 10:54:26.409 063 11290.70 106.33 56636.39 88888.00 2019-03-04 10:54:26.909 063 11290.56 106.18 56636.13 88888.00 2019-03-04 10:54:27.409 063 11290.39 106.05 56635.78 88888.00 2019-03-04 10:54:27.909 063 11290.14 105.93 56635.48 88888.00 2019-03-04 10:54:28.409 063 11290.00 105.73 56635.16 88888.00 2019-03-04 10:54:28.909 063 11289.79 105.61 56634.93 88888.00 2019-03-04 10:54:29.409 063 11289.65 105.57 56634.74 88888.00 2019-03-04 10:54:29.909 063 11289.49 105.50 56634.55 88888.00 2019-03-04 10:54:30.409 063 11289.28 105.40 56634.40 88888.00 2019-03-04 10:54:30.909 063 11289.14 105.35 56634.18 88888.00 2019-03-04 10:54:31.409 063 11289.09 105.30 56633.92 88888.00 2019-03-04 10:54:31.909 063 11289.00 105.27 56633.62 88888.00 2019-03-04 10:54:32.409 063 11288.94 105.32 56633.47 88888.00 2019-03-04 10:54:32.909 063 11288.90 105.38 56633.52 88888.00 2019-03-04 10:54:33.409 063 11288.87 105.41 56633.71 88888.00 2019-03-04 10:54:33.909 063 11288.84 105.51 56634.04 88888.00 2019-03-04 10:54:34.409 063 11288.90 105.53 56634.45 88888.00 2019-03-04 10:54:34.909 063 11288.93 105.51 56634.87 88888.00 2019-03-04 10:54:35.409 063 11289.03 105.46 56635.32 88888.00 2019-03-04 10:54:35.909 063 11289.17 105.40 56635.77 88888.00 2019-03-04 10:54:36.409 063 11289.28 105.27 56636.15 88888.00 2019-03-04 10:54:36.909 063 11289.33 105.11 56636.36 88888.00 2019-03-04 10:54:37.409 063 11289.45 104.90 56636.50 88888.00 2019-03-04 10:54:37.909 063 11289.38 104.76 56636.50 88888.00 2019-03-04 10:54:38.409 063 11289.37 104.65 56636.64 88888.00 2019-03-04 10:54:38.909 063 11289.30 104.52 56636.70 88888.00 2019-03-04 10:54:39.409 063 11289.25 104.52 56636.68 88888.00 2019-03-04 10:54:39.909 063 11289.18 104.59 56636.44 88888.00 2019-03-04 10:54:40.409 063 11289.18 104.60 56636.28 88888.00 2019-03-04 10:54:40.909 063 11289.11 104.51 56636.18 88888.00 2019-03-04 10:54:41.409 063 11289.14 104.41 56636.26 88888.00 2019-03-04 10:54:41.909 063 11289.01 104.31 56636.28 88888.00 2019-03-04 10:54:42.409 063 11288.90 104.26 56636.31 88888.00 2019-03-04 10:54:42.909 063 11288.88 104.11 56636.11 88888.00 2019-03-04 10:54:43.409 063 11288.80 103.88 56636.00 88888.00 2019-03-04 10:54:43.909 063 11288.63 103.76 56635.96 88888.00 2019-03-04 10:54:44.409 063 11288.58 103.61 56636.05 88888.00 2019-03-04 10:54:44.909 063 11288.38 103.39 56636.18 88888.00 2019-03-04 10:54:45.409 063 11288.20 103.22 56636.03 88888.00 2019-03-04 10:54:45.909 063 11288.17 102.99 56635.96 88888.00 2019-03-04 10:54:46.409 063 11287.98 102.80 56635.91 88888.00 2019-03-04 10:54:47.409 063 11287.87 102.47 56635.97 88888.00 2019-03-04 10:54:47.909 063 11287.73 102.27 56635.77 88888.00 2019-03-04 10:54:48.409 063 11287.75 102.12 56636.02 88888.00 2019-03-04 10:54:48.909 063 11287.77 102.06 56635.97 88888.00 2019-03-04 10:54:49.409 063 11287.77 101.91 56635.73 88888.00 2019-03-04 10:54:49.909 063 11287.72 101.74 56635.78 88888.00 2019-03-04 10:54:50.409 063 11287.75 101.59 56635.63 88888.00 2019-03-04 10:54:50.909 063 11287.84 101.45 56635.36 88888.00 2019-03-04 10:54:51.409 063 11287.93 101.36 56634.87 88888.00 2019-03-04 10:54:51.909 063 11288.07 101.32 56634.46 88888.00 2019-03-04 10:54:52.409 063 11288.11 101.31 56634.09 88888.00 2019-03-04 10:54:52.909 063 11288.24 101.31 56633.77 88888.00 2019-03-04 10:54:53.409 063 11288.34 101.28 56633.50 88888.00 2019-03-04 10:54:53.909 063 11288.32 101.24 56633.28 88888.00 2019-03-04 10:54:54.409 063 11288.36 101.23 56633.20 88888.00 2019-03-04 10:54:54.909 063 11288.34 101.16 56633.01 88888.00 2019-03-04 10:54:55.409 063 11288.21 101.11 56632.79 88888.00 2019-03-04 10:54:55.909 063 11288.18 101.01 56632.57 88888.00 2019-03-04 10:54:56.409 063 11288.18 100.85 56632.52 88888.00 2019-03-04 10:54:57.409 063 11288.14 100.63 56632.55 88888.00 2019-03-04 10:54:57.909 063 11288.13 100.58 56632.30 88888.00 2019-03-04 10:54:58.409 063 11288.06 100.55 56632.08 88888.00 2019-03-04 10:54:58.909 063 11288.10 100.47 56632.04 88888.00 2019-03-04 10:54:59.409 063 11288.10 100.41 56631.91 88888.00 2019-03-04 10:54:59.909 063 11288.04 100.43 56631.56 88888.00 2019-03-04 10:55:00.409 063 11288.10 100.44 56631.36 88888.00 2019-03-04 10:55:00.909 063 11288.05 100.43 56631.14 88888.00 2019-03-04 10:55:01.409 063 11287.97 100.45 56630.73 88888.00 2019-03-04 10:55:01.909 063 11288.00 100.42 56630.61 88888.00 2019-03-04 10:55:02.409 063 11287.98 100.44 56630.27 88888.00 2019-03-04 10:55:02.909 063 11287.96 100.50 56630.05 88888.00 2019-03-04 10:55:03.409 063 11288.04 100.52 56629.83 88888.00 2019-03-04 10:55:03.909 063 11288.06 100.51 56629.77 88888.00 2019-03-04 10:55:04.409 063 11288.12 100.50 56629.63 88888.00 2019-03-04 10:55:04.909 063 11288.20 100.42 56629.54 88888.00 2019-03-04 10:55:05.409 063 11288.24 100.36 56629.31 88888.00 2019-03-04 10:55:05.909 063 11288.33 100.36 56629.24 88888.00 2019-03-04 10:55:06.409 063 11288.40 100.30 56629.30 88888.00 2019-03-04 10:55:06.909 063 11288.34 100.30 56629.26 88888.00 2019-03-04 10:55:07.409 063 11288.35 100.33 56629.30 88888.00 2019-03-04 10:55:07.909 063 11288.38 100.26 56629.43 88888.00 2019-03-04 10:55:08.409 063 11288.32 100.24 56629.55 88888.00 2019-03-04 10:55:08.909 063 11288.40 100.28 56629.69 88888.00 2019-03-04 10:55:09.409 063 11288.42 100.31 56629.67 88888.00 2019-03-04 10:55:09.909 063 11288.39 100.38 56629.62 88888.00 2019-03-04 10:55:10.409 063 11288.52 100.38 56629.61 88888.00 2019-03-04 10:55:10.909 063 11288.58 100.43 56629.38 88888.00 2019-03-04 10:55:11.409 063 11288.63 100.54 56629.26 88888.00 2019-03-04 10:55:11.909 063 11288.80 100.65 56629.22 88888.00 2019-03-04 10:55:12.410 063 11288.96 100.74 56629.16 88888.00 2019-03-04 10:55:12.910 063 11289.15 100.81 56629.17 88888.00 2019-03-04 10:55:13.410 063 11289.52 100.84 56629.32 88888.00 2019-03-04 10:55:13.910 063 11289.80 100.85 56629.47 88888.00 2019-03-04 10:55:14.410 063 11290.07 100.81 56629.63 88888.00 2019-03-04 10:55:14.910 063 11290.40 100.63 56629.88 88888.00 2019-03-04 10:55:15.410 063 11290.65 100.43 56630.06 88888.00 2019-03-04 10:55:15.910 063 11290.91 100.24 56630.21 88888.00 2019-03-04 10:55:16.410 063 11291.17 99.96 56630.37 88888.00 2019-03-04 10:55:16.910 063 11291.31 99.68 56630.48 88888.00 2019-03-04 10:55:17.410 063 11291.48 99.40 56630.56 88888.00 2019-03-04 10:55:17.910 063 11291.67 99.14 56630.52 88888.00 2019-03-04 10:55:18.410 063 11291.82 98.86 56630.35 88888.00 2019-03-04 10:55:18.910 063 11291.96 98.68 56630.22 88888.00 2019-03-04 10:55:19.410 063 11292.14 98.58 56630.07 88888.00 2019-03-04 10:55:19.910 063 11292.17 98.51 56629.86 88888.00 2019-03-04 10:55:20.410 063 11292.36 98.51 56629.71 88888.00 2019-03-04 10:55:20.910 063 11292.55 98.51 56629.57 88888.00 2019-03-04 10:55:21.410 063 11292.58 98.56 56629.36 88888.00 2019-03-04 10:55:21.910 063 11292.76 98.68 56629.28 88888.00 2019-03-04 10:55:22.410 063 11292.90 98.70 56629.28 88888.00 2019-03-04 10:55:22.910 063 11292.98 98.72 56629.24 88888.00 2019-03-04 10:55:23.410 063 11293.20 98.72 56629.23 88888.00 2019-03-04 10:55:23.910 063 11293.27 98.72 56629.15 88888.00 2019-03-04 10:55:24.410 063 11293.35 98.67 56629.10 88888.00 2019-03-04 10:55:24.910 063 11293.45 98.67 56629.02 88888.00 2019-03-04 10:55:25.410 063 11293.52 98.72 56628.93 88888.00 2019-03-04 10:55:25.910 063 11293.57 98.79 56628.88 88888.00 2019-03-04 10:55:26.410 063 11293.66 98.92 56628.92 88888.00 2019-03-04 10:55:26.910 063 11293.62 99.02 56629.05 88888.00 2019-03-04 10:55:27.410 063 11293.61 99.11 56629.24 88888.00 2019-03-04 10:55:27.910 063 11293.66 99.22 56629.48 88888.00 2019-03-04 10:55:28.410 063 11293.56 99.34 56629.70 88888.00 2019-03-04 10:55:28.910 063 11293.52 99.40 56630.01 88888.00 2019-03-04 10:55:29.410 063 11293.50 99.29 56630.24 88888.00 2019-03-04 10:55:29.910 063 11293.35 99.13 56630.53 88888.00 2019-03-04 10:55:30.410 063 11293.19 98.98 56630.76 88888.00 2019-03-04 10:55:30.910 063 11293.06 98.83 56630.95 88888.00 2019-03-04 10:55:31.410 063 11292.82 98.77 56631.22 88888.00 2019-03-04 10:55:31.910 063 11292.71 98.66 56631.42 88888.00 2019-03-04 10:55:32.410 063 11292.64 98.50 56631.57 88888.00 2019-03-04 10:55:32.910 063 11292.48 98.33 56631.70 88888.00 2019-03-04 10:55:33.410 063 11292.49 98.22 56631.78 88888.00 2019-03-04 10:55:33.910 063 11292.41 98.22 56631.89 88888.00 2019-03-04 10:55:34.410 063 11292.25 98.29 56631.98 88888.00 2019-03-04 10:55:34.910 063 11292.20 98.39 56632.00 88888.00 2019-03-04 10:55:35.410 063 11292.10 98.50 56631.96 88888.00 2019-03-04 10:55:35.910 063 11292.01 98.61 56631.99 88888.00 2019-03-04 10:55:36.410 063 11292.03 98.74 56632.02 88888.00 2019-03-04 10:55:36.910 063 11291.95 98.81 56632.05 88888.00 2019-03-04 10:55:37.410 063 11291.85 98.90 56632.13 88888.00 2019-03-04 10:55:37.910 063 11291.80 99.00 56632.25 88888.00 2019-03-04 10:55:38.410 063 11291.64 99.14 56632.44 88888.00 2019-03-04 10:55:38.910 063 11291.50 99.29 56632.58 88888.00 2019-03-04 10:55:39.410 063 11291.36 99.40 56632.76 88888.00 2019-03-04 10:55:39.910 063 11291.10 99.55 56633.10 88888.00 2019-03-04 10:55:40.410 063 11290.89 99.74 56633.37 88888.00 2019-03-04 10:55:40.910 063 11290.81 99.81 56633.90 88888.00 2019-03-04 10:55:41.410 063 11290.64 99.80 56634.35 88888.00 2019-03-04 10:55:41.910 063 11290.61 99.75 56634.59 88888.00 2019-03-04 10:55:42.410 063 11290.62 99.66 56634.93 88888.00 2019-03-04 10:55:42.910 063 11290.55 99.49 56635.35 88888.00 2019-03-04 10:55:43.410 063 11290.56 99.35 56635.84 88888.00 2019-03-04 10:55:43.910 063 11290.57 99.20 56636.25 88888.00 2019-03-04 10:55:44.410 063 11290.54 99.06 56636.64 88888.00 2019-03-04 10:55:44.910 063 11290.58 99.04 56637.01 88888.00 2019-03-04 10:55:45.410 063 11290.58 99.07 56637.35 88888.00 2019-03-04 10:55:45.910 063 11290.53 99.17 56637.50 88888.00 2019-03-04 10:55:46.410 063 11290.49 99.32 56637.77 88888.00 2019-03-04 10:55:46.910 063 11290.35 99.42 56637.91 88888.00 2019-03-04 10:55:47.410 063 11290.16 99.58 56638.40 88888.00 2019-03-04 10:55:47.910 063 11290.05 99.72 56638.53 88888.00 2019-03-04 10:55:48.910 063 11289.72 100.03 56638.78 88888.00 2019-03-04 10:55:49.410 063 11289.65 100.08 56638.69 88888.00 2019-03-04 10:55:49.910 063 11289.47 100.00 56638.46 88888.00 2019-03-04 10:55:50.410 063 11289.43 99.93 56638.43 88888.00 2019-03-04 10:55:50.910 063 11289.51 99.80 56638.25 88888.00 2019-03-04 10:55:51.410 063 11289.39 99.61 56637.93 88888.00 2019-03-04 10:55:51.910 063 11289.47 99.42 56637.65 88888.00 2019-03-04 10:55:52.410 063 11289.56 99.26 56637.30 88888.00 2019-03-04 10:55:52.910 063 11289.45 99.15 56636.90 88888.00 2019-03-04 10:55:53.410 063 11289.46 99.15 56636.81 88888.00 2019-03-04 10:55:53.910 063 11289.42 99.14 56636.75 88888.00 2019-03-04 10:55:54.410 063 11289.35 99.19 56636.81 88888.00 2019-03-04 10:55:54.910 063 11289.31 99.25 56636.50 88888.00 2019-03-04 10:55:55.410 063 11289.25 99.25 56636.17 88888.00 2019-03-04 10:55:55.910 063 11289.14 99.25 56635.80 88888.00 2019-03-04 10:55:56.410 063 11289.15 99.26 56635.51 88888.00 2019-03-04 10:55:56.910 063 11289.05 99.27 56635.12 88888.00 2019-03-04 10:55:57.410 063 11288.88 99.33 56634.74 88888.00 2019-03-04 10:55:57.910 063 11288.76 99.40 56634.39 88888.00 2019-03-04 10:55:58.410 063 11288.52 99.55 56634.10 88888.00 2019-03-04 10:55:58.910 063 11288.20 99.69 56633.73 88888.00 2019-03-04 10:55:59.410 063 11287.93 99.80 56633.46 88888.00 2019-03-04 10:55:59.910 063 11287.65 99.97 56633.22 88888.00 2019-03-04 10:56:00.410 063 11287.34 100.18 56633.03 88888.00 2019-03-04 10:56:00.910 063 11287.13 100.40 56632.88 88888.00 2019-03-04 10:56:01.410 063 11286.85 100.57 56632.77 88888.00 2019-03-04 10:56:01.910 063 11286.62 100.78 56632.70 88888.00 2019-03-04 10:56:02.410 063 11286.54 100.92 56632.76 88888.00 2019-03-04 10:56:02.910 063 11286.43 101.06 56632.84 88888.00 2019-03-04 10:56:03.410 063 11286.39 101.23 56632.90 88888.00 2019-03-04 10:56:03.910 063 11286.45 101.31 56633.04 88888.00 2019-03-04 10:56:04.410 063 11286.50 101.40 56633.22 88888.00 2019-03-04 10:56:04.910 063 11286.66 101.47 56633.63 88888.00 2019-03-04 10:56:05.410 063 11286.83 101.51 56634.00 88888.00 2019-03-04 10:56:05.910 063 11286.96 101.56 56634.51 88888.00 2019-03-04 10:56:06.410 063 11287.06 101.59 56634.69 88888.00 2019-03-04 10:56:06.910 063 11287.14 101.58 56634.93 88888.00 2019-03-04 10:56:07.410 063 11287.09 101.62 56635.22 88888.00 2019-03-04 10:56:07.910 063 11287.03 101.63 56635.63 88888.00 2019-03-04 10:56:08.410 063 11286.89 101.53 56635.86 88888.00 2019-03-04 10:56:08.910 063 11286.68 101.49 56636.11 88888.00 2019-03-04 10:56:09.410 063 11286.48 101.43 56636.16 88888.00 2019-03-04 10:56:09.910 063 11286.22 101.32 56636.21 88888.00 2019-03-04 10:56:10.410 063 11286.02 101.26 56636.25 88888.00 2019-03-04 10:56:10.910 063 11286.01 101.25 56636.34 88888.00 2019-03-04 10:56:11.410 063 11286.01 101.28 56636.28 88888.00 2019-03-04 10:56:11.910 063 11285.97 101.28 56636.31 88888.00 2019-03-04 10:56:12.410 063 11286.04 101.28 56636.09 88888.00 2019-03-04 10:56:12.910 063 11285.97 101.37 56635.91 88888.00 2019-03-04 10:56:13.410 063 11285.88 101.44 56635.48 88888.00 2019-03-04 10:56:13.910 063 11285.88 101.51 56635.16 88888.00 2019-03-04 10:56:14.410 063 11285.91 101.62 56634.81 88888.00 2019-03-04 10:56:14.910 063 11285.89 101.83 56634.69 88888.00 2019-03-04 10:56:15.410 063 11285.84 102.05 56634.46 88888.00 2019-03-04 10:56:15.910 063 11285.74 102.27 56634.07 88888.00 2019-03-04 10:56:16.410 063 11285.67 102.53 56634.07 88888.00 2019-03-04 10:56:16.910 063 11285.48 102.74 56633.95 88888.00 2019-03-04 10:56:17.410 063 11285.30 102.92 56633.73 88888.00 2019-03-04 10:56:17.910 063 11285.21 103.09 56633.99 88888.00 2019-03-04 10:56:18.410 063 11285.04 103.19 56634.32 88888.00 2019-03-04 10:56:18.910 063 11284.83 103.30 56634.44 88888.00 2019-03-04 10:56:19.410 063 11284.70 103.39 56634.88 88888.00 2019-03-04 10:56:19.910 063 11284.51 103.46 56635.44 88888.00 2019-03-04 10:56:20.410 063 11284.26 103.50 56636.02 88888.00 2019-03-04 10:56:20.910 063 11284.10 103.50 56636.79 88888.00 2019-03-04 10:56:21.410 063 11283.95 103.46 56637.43 88888.00 2019-03-04 10:56:21.910 063 11283.74 103.39 56637.77 88888.00 2019-03-04 10:56:22.410 063 11283.61 103.35 56638.17 88888.00 2019-03-04 10:56:22.910 063 11283.45 103.27 56638.47 88888.00 2019-03-04 10:56:23.410 063 11283.24 103.27 56638.76 88888.00 2019-03-04 10:56:23.910 063 11283.20 103.33 56638.98 88888.00 2019-03-04 10:56:24.410 063 11283.14 103.35 56639.18 88888.00 2019-03-04 10:56:24.910 063 11283.09 103.42 56639.37 88888.00 2019-03-04 10:56:25.410 063 11283.09 103.48 56639.57 88888.00 2019-03-04 10:56:25.910 063 11282.99 103.47 56639.62 88888.00 2019-03-04 10:56:26.410 063 11282.93 103.46 56639.66 88888.00 2019-03-04 10:56:26.910 063 11282.99 103.42 56639.50 88888.00 2019-03-04 10:56:27.410 063 11282.92 103.27 56639.27 88888.00 2019-03-04 10:56:27.910 063 11282.86 103.09 56639.06 88888.00 2019-03-04 10:56:28.410 063 11282.83 102.95 56638.86 88888.00 2019-03-04 10:56:28.910 063 11282.85 102.81 56638.65 88888.00 2019-03-04 10:56:29.410 063 11282.86 102.59 56638.53 88888.00 2019-03-04 10:56:29.910 063 11282.85 102.35 56638.35 88888.00 2019-03-04 10:56:30.410 063 11282.79 102.15 56638.17 88888.00 2019-03-04 10:56:30.910 063 11282.78 101.97 56637.97 88888.00 2019-03-04 10:56:31.410 063 11282.83 101.73 56637.77 88888.00 2019-03-04 10:56:31.910 063 11282.73 101.58 56637.67 88888.00 2019-03-04 10:56:32.410 063 11282.76 101.43 56637.56 88888.00 2019-03-04 10:56:32.910 063 11282.71 101.28 56637.57 88888.00 2019-03-04 10:56:33.410 063 11282.62 101.22 56637.66 88888.00 2019-03-04 10:56:33.910 063 11282.62 101.13 56637.92 88888.00 2019-03-04 10:56:34.410 063 11282.49 101.03 56638.01 88888.00 2019-03-04 10:56:34.910 063 11282.45 100.95 56638.20 88888.00 2019-03-04 10:56:35.410 063 11282.42 100.94 56638.42 88888.00 2019-03-04 10:56:35.910 063 11282.35 100.99 56638.63 88888.00 2019-03-04 10:56:36.410 063 11282.35 101.05 56638.85 88888.00 2019-03-04 10:56:36.910 063 11282.47 101.09 56639.07 88888.00 2019-03-04 10:56:37.410 063 11282.47 101.11 56639.14 88888.00 2019-03-04 10:56:37.910 063 11282.49 101.12 56639.17 88888.00 2019-03-04 10:56:38.410 063 11282.69 101.11 56639.08 88888.00 2019-03-04 10:56:38.910 063 11282.80 101.03 56639.00 88888.00 2019-03-04 10:56:39.410 063 11282.92 100.96 56638.98 88888.00 2019-03-04 10:56:40.410 063 11282.94 100.77 56638.75 88888.00 2019-03-04 10:56:40.910 063 11283.04 100.62 56638.56 88888.00 2019-03-04 10:56:41.410 063 11283.09 100.43 56638.36 88888.00 2019-03-04 10:56:41.910 063 11283.03 100.26 56638.21 88888.00 2019-03-04 10:56:42.410 063 11283.00 100.09 56638.16 88888.00 2019-03-04 10:56:42.910 063 11282.90 99.89 56638.09 88888.00 2019-03-04 10:56:43.410 063 11282.83 99.82 56638.04 88888.00 2019-03-04 10:56:43.910 063 11282.79 99.76 56637.86 88888.00 2019-03-04 10:56:44.410 063 11282.75 99.63 56637.76 88888.00 2019-03-04 10:56:44.910 063 11282.68 99.58 56637.60 88888.00 2019-03-04 10:56:45.410 063 11282.73 99.61 56637.62 88888.00 2019-03-04 10:56:45.910 063 11282.73 99.68 56637.56 88888.00 2019-03-04 10:56:46.410 063 11282.78 99.77 56637.70 88888.00 2019-03-04 10:56:46.910 063 11282.92 99.82 56637.66 88888.00 2019-03-04 10:56:47.410 063 11283.09 99.82 56637.75 88888.00 2019-03-04 10:56:47.910 063 11283.19 99.87 56637.65 88888.00 2019-03-04 10:56:48.410 063 11283.35 99.94 56637.70 88888.00 2019-03-04 10:56:48.910 063 11283.41 100.00 56637.60 88888.00 2019-03-04 10:56:49.410 063 11283.41 100.08 56637.56 88888.00 2019-03-04 10:56:50.410 063 11283.53 100.13 56637.37 88888.00 2019-03-04 10:56:50.910 063 11283.47 100.18 56637.44 88888.00 2019-03-04 10:56:51.410 063 11283.54 100.20 56637.30 88888.00 2019-03-04 10:56:51.910 063 11283.46 100.23 56637.12 88888.00 2019-03-04 10:56:52.410 063 11283.46 100.30 56637.19 88888.00 2019-03-04 10:56:52.910 063 11283.49 100.38 56637.01 88888.00 2019-03-04 10:56:53.410 063 11283.41 100.48 56636.80 88888.00 2019-03-04 10:56:53.910 063 11283.52 100.56 56636.88 88888.00 2019-03-04 10:56:54.410 063 11283.58 100.64 56636.83 88888.00 2019-03-04 10:56:54.910 063 11283.55 100.75 56636.62 88888.00 2019-03-04 10:56:55.410 063 11283.62 100.79 56636.76 88888.00 2019-03-04 10:56:55.910 063 11283.70 100.83 56636.88 88888.00 2019-03-04 10:56:56.410 063 11283.74 100.89 56636.79 88888.00 2019-03-04 10:56:56.910 063 11283.76 100.96 56636.77 88888.00 2019-03-04 10:56:57.410 063 11283.82 100.97 56636.82 88888.00 2019-03-04 10:56:57.910 063 11283.93 100.95 56636.95 88888.00 2019-03-04 10:56:58.410 063 11284.03 100.91 56636.89 88888.00 2019-03-04 10:56:58.910 063 11283.97 100.84 56636.87 88888.00 2019-03-04 10:56:59.410 063 11284.01 100.69 56637.09 88888.00 2019-03-04 10:57:00.410 063 11284.18 100.21 56637.00 88888.00 2019-03-04 10:57:00.910 063 11284.18 99.93 56636.87 88888.00 2019-03-04 10:57:01.410 063 11284.37 99.58 56636.80 88888.00 2019-03-04 10:57:01.910 063 11284.44 99.28 56636.66 88888.00 2019-03-04 10:57:02.410 063 11284.49 99.05 56636.53 88888.00 2019-03-04 10:57:02.910 063 11284.62 98.85 56636.19 88888.00 2019-03-04 10:57:03.410 063 11284.62 98.64 56635.81 88888.00 2019-03-04 10:57:03.910 063 11284.65 98.46 56635.57 88888.00 2019-03-04 10:57:04.410 063 11284.74 98.25 56635.29 88888.00 2019-03-04 10:57:04.910 063 11284.71 98.03 56635.04 88888.00 2019-03-04 10:57:05.410 063 11284.73 97.86 56634.61 88888.00 2019-03-04 10:57:05.910 063 11284.79 97.63 56634.23 88888.00 2019-03-04 10:57:06.410 063 11284.79 97.42 56633.62 88888.00 2019-03-04 10:57:06.910 063 11284.99 97.29 56633.52 88888.00 2019-03-04 10:57:07.410 063 11284.98 97.16 56633.50 88888.00 2019-03-04 10:57:07.910 063 11284.88 97.01 56633.13 88888.00 2019-03-04 10:57:08.410 063 11284.94 96.82 56633.21 88888.00 2019-03-04 10:57:08.910 063 11284.94 96.59 56633.26 88888.00 2019-03-04 10:57:09.410 063 11284.88 96.43 56632.84 88888.00 2019-03-04 10:57:10.410 063 11284.72 96.06 56632.75 88888.00 2019-03-04 10:57:10.910 063 11284.62 96.02 56632.65 88888.00 2019-03-04 10:57:11.410 063 11284.59 95.94 56632.56 88888.00 2019-03-04 10:57:11.910 063 11284.31 95.87 56632.41 88888.00 2019-03-04 10:57:12.410 063 11284.25 95.82 56632.53 88888.00 2019-03-04 10:57:12.910 063 11284.26 95.85 56632.39 88888.00 2019-03-04 10:57:13.410 063 11284.10 95.84 56631.99 88888.00 2019-03-04 10:57:13.910 063 11284.04 95.80 56632.00 88888.00 2019-03-04 10:57:14.410 063 11283.96 95.77 56631.98 88888.00 2019-03-04 10:57:14.910 063 11283.91 95.78 56631.82 88888.00 2019-03-04 10:57:15.410 063 11283.93 95.78 56631.74 88888.00 2019-03-04 10:57:15.910 063 11283.84 95.87 56631.72 88888.00 2019-03-04 10:57:16.410 063 11283.83 95.92 56631.80 88888.00 2019-03-04 10:57:16.910 063 11283.84 95.95 56631.51 88888.00 2019-03-04 10:57:17.410 063 11283.87 95.82 56631.21 88888.00 2019-03-04 10:57:17.910 063 11283.86 95.61 56630.98 88888.00 2019-03-04 10:57:18.410 063 11284.04 95.39 56630.85 88888.00 2019-03-04 10:57:18.910 063 11284.12 95.12 56630.64 88888.00 2019-03-04 10:57:19.410 063 11284.14 94.84 56630.37 88888.00 2019-03-04 10:57:19.910 063 11284.33 94.53 56630.08 88888.00 2019-03-04 10:57:20.410 063 11284.48 94.24 56629.74 88888.00 2019-03-04 10:57:20.910 063 11284.56 94.01 56629.29 88888.00 2019-03-04 10:57:21.410 063 11284.69 93.82 56628.93 88888.00 2019-03-04 10:57:21.910 063 11284.64 93.73 56628.86 88888.00 2019-03-04 10:57:22.410 063 11284.67 93.68 56628.88 88888.00 2019-03-04 10:57:22.910 063 11284.65 93.68 56628.65 88888.00 2019-03-04 10:57:23.410 063 11284.52 93.67 56628.42 88888.00 2019-03-04 10:57:23.910 063 11284.44 93.71 56628.35 88888.00 2019-03-04 10:57:24.410 063 11284.42 93.71 56628.29 88888.00 2019-03-04 10:57:24.910 063 11284.25 93.81 56628.00 88888.00 2019-03-04 10:57:25.411 063 11284.21 93.95 56627.74 88888.00 2019-03-04 10:57:25.911 063 11284.11 94.09 56627.72 88888.00 2019-03-04 10:57:26.411 063 11283.96 94.29 56627.65 88888.00 2019-03-04 10:57:26.911 063 11283.91 94.58 56627.38 88888.00 2019-03-04 10:57:27.411 063 11283.83 94.87 56627.40 88888.00 2019-03-04 10:57:27.911 063 11283.68 95.07 56627.49 88888.00 2019-03-04 10:57:28.411 063 11283.69 95.28 56627.34 88888.00 2019-03-04 10:57:28.911 063 11283.61 95.41 56627.31 88888.00 2019-03-04 10:57:29.411 063 11283.54 95.51 56627.43 88888.00 2019-03-04 10:57:29.911 063 11283.48 95.54 56627.32 88888.00 2019-03-04 10:57:30.411 063 11283.37 95.47 56627.07 88888.00 2019-03-04 10:57:30.911 063 11283.31 95.45 56627.11 88888.00 2019-03-04 10:57:31.411 063 11283.34 95.34 56627.13 88888.00 2019-03-04 10:57:31.911 063 11283.31 95.23 56626.82 88888.00 2019-03-04 10:57:32.411 063 11283.28 95.19 56626.54 88888.00 2019-03-04 10:57:32.911 063 11283.28 95.07 56626.50 88888.00 2019-03-04 10:57:33.411 063 11283.25 94.98 56626.22 88888.00 2019-03-04 10:57:33.911 063 11283.25 94.99 56625.96 88888.00 2019-03-04 10:57:34.411 063 11283.23 94.97 56625.83 88888.00 2019-03-04 10:57:34.911 063 11283.10 94.99 56625.62 88888.00 2019-03-04 10:57:35.411 063 11283.11 95.05 56625.58 88888.00 2019-03-04 10:57:35.911 063 11283.17 95.09 56625.32 88888.00 2019-03-04 10:57:36.411 063 11283.14 95.14 56625.28 88888.00 2019-03-04 10:57:36.911 063 11283.25 95.18 56625.09 88888.00 2019-03-04 10:57:37.411 063 11283.27 95.21 56625.07 88888.00 2019-03-04 10:57:37.911 063 11283.27 95.33 56625.00 88888.00 2019-03-04 10:57:38.411 063 11283.28 95.43 56625.04 88888.00 2019-03-04 10:57:38.911 063 11283.31 95.50 56625.04 88888.00 2019-03-04 10:57:39.411 063 11283.24 95.61 56625.05 88888.00 2019-03-04 10:57:39.911 063 11283.20 95.66 56625.07 88888.00 2019-03-04 10:57:40.411 063 11283.13 95.64 56625.04 88888.00 2019-03-04 10:57:40.911 063 11283.06 95.65 56625.09 88888.00 2019-03-04 10:57:41.411 063 11283.06 95.64 56625.27 88888.00 2019-03-04 10:57:41.911 063 11283.00 95.64 56625.35 88888.00 2019-03-04 10:57:42.411 063 11282.91 95.67 56625.54 88888.00 2019-03-04 10:57:42.911 063 11282.83 95.67 56625.46 88888.00 2019-03-04 10:57:43.411 063 11282.65 95.65 56625.62 88888.00 2019-03-04 10:57:43.911 063 11282.54 95.65 56625.65 88888.00 2019-03-04 10:57:44.411 063 11282.48 95.66 56625.59 88888.00 2019-03-04 10:57:44.911 063 11282.29 95.67 56625.70 88888.00 2019-03-04 10:57:45.411 063 11282.20 95.71 56625.65 88888.00 2019-03-04 10:57:45.911 063 11282.21 95.71 56625.63 88888.00 2019-03-04 10:57:46.411 063 11282.19 95.72 56625.75 88888.00 2019-03-04 10:57:46.911 063 11282.28 95.79 56625.73 88888.00 2019-03-04 10:57:47.411 063 11282.34 95.87 56625.76 88888.00 2019-03-04 10:57:47.911 063 11282.35 95.92 56626.08 88888.00 2019-03-04 10:57:48.411 063 11282.47 96.03 56626.41 88888.00 2019-03-04 10:57:48.911 063 11282.48 96.13 56626.58 88888.00 2019-03-04 10:57:49.411 063 11282.36 96.22 56626.81 88888.00 2019-03-04 10:57:49.911 063 11282.36 96.39 56627.29 88888.00 2019-03-04 10:57:50.411 063 11282.23 96.61 56627.82 88888.00 2019-03-04 10:57:50.911 063 11282.14 96.84 56628.27 88888.00 2019-03-04 10:57:51.411 063 11282.14 97.04 56628.68 88888.00 2019-03-04 10:57:51.911 063 11282.05 97.14 56628.98 88888.00 2019-03-04 10:57:52.411 063 11281.94 97.29 56629.36 88888.00 2019-03-04 10:57:52.911 063 11281.93 97.51 56629.71 88888.00 2019-03-04 10:57:53.411 063 11281.93 97.65 56630.26 88888.00 2019-03-04 10:57:53.911 063 11281.89 97.69 56630.37 88888.00 2019-03-04 10:57:54.411 063 11281.85 97.66 56630.54 88888.00 2019-03-04 10:57:54.911 063 11281.84 97.58 56630.90 88888.00 2019-03-04 10:57:55.411 063 11281.75 97.52 56631.17 88888.00 2019-03-04 10:57:55.911 063 11281.70 97.43 56631.35 88888.00 2019-03-04 10:57:56.411 063 11281.52 97.36 56631.40 88888.00 2019-03-04 10:57:56.911 063 11281.40 97.34 56631.66 88888.00 2019-03-04 10:57:57.411 063 11281.39 97.34 56631.99 88888.00 2019-03-04 10:57:57.911 063 11281.36 97.38 56632.34 88888.00 2019-03-04 10:57:58.411 063 11281.37 97.52 56632.65 88888.00 2019-03-04 10:57:58.911 063 11281.41 97.59 56632.91 88888.00 2019-03-04 10:57:59.411 063 11281.43 97.72 56633.24 88888.00 2019-03-04 10:57:59.911 063 11281.58 97.86 56633.66 88888.00 2019-03-04 10:58:00.411 063 11281.60 97.99 56634.07 88888.00 2019-03-04 10:58:00.911 063 11281.53 98.22 56634.32 88888.00 2019-03-04 10:58:01.411 063 11281.45 98.36 56634.50 88888.00 2019-03-04 10:58:01.911 063 11281.32 98.53 56634.74 88888.00 2019-03-04 10:58:02.411 063 11281.26 98.70 56635.06 88888.00 2019-03-04 10:58:02.911 063 11281.17 98.85 56635.15 88888.00 2019-03-04 10:58:03.411 063 11280.99 98.97 56635.38 88888.00 2019-03-04 10:58:03.911 063 11280.89 99.07 56635.45 88888.00 2019-03-04 10:58:04.411 063 11280.91 99.17 56635.66 88888.00 2019-03-04 10:58:04.911 063 11280.85 99.26 56635.90 88888.00 2019-03-04 10:58:05.411 063 11280.80 99.39 56636.35 88888.00 2019-03-04 10:58:05.911 063 11280.78 99.46 56636.74 88888.00 2019-03-04 10:58:06.411 063 11280.78 99.52 56637.16 88888.00 2019-03-04 10:58:06.911 063 11280.84 99.61 56637.64 88888.00 2019-03-04 10:58:07.411 063 11280.80 99.65 56637.97 88888.00 2019-03-04 10:58:07.911 063 11280.71 99.65 56638.34 88888.00 2019-03-04 10:58:08.411 063 11280.71 99.66 56638.84 88888.00 2019-03-04 10:58:08.911 063 11280.67 99.54 56639.07 88888.00 2019-03-04 10:58:09.411 063 11280.64 99.53 56639.32 88888.00 2019-03-04 10:58:09.911 063 11280.71 99.55 56639.59 88888.00 2019-03-04 10:58:10.411 063 11280.66 99.54 56639.57 88888.00 2019-03-04 10:58:10.911 063 11280.60 99.58 56639.68 88888.00 2019-03-04 10:58:11.911 063 11280.54 99.67 56639.84 88888.00 2019-03-04 10:58:12.411 063 11280.45 99.73 56639.76 88888.00 2019-03-04 10:58:12.911 063 11280.40 99.75 56639.77 88888.00 2019-03-04 10:58:13.411 063 11280.35 99.72 56639.82 88888.00 2019-03-04 10:58:13.911 063 11280.34 99.67 56639.77 88888.00 2019-03-04 10:58:14.411 063 11280.34 99.59 56639.65 88888.00 2019-03-04 10:58:14.911 063 11280.15 99.53 56639.63 88888.00 2019-03-04 10:58:15.411 063 11279.99 99.52 56639.57 88888.00 2019-03-04 10:58:15.911 063 11279.91 99.46 56639.57 88888.00 2019-03-04 10:58:16.411 063 11279.72 99.46 56639.53 88888.00 2019-03-04 10:58:16.911 063 11279.62 99.42 56639.57 88888.00 2019-03-04 10:58:17.411 063 11279.56 99.39 56639.39 88888.00 2019-03-04 10:58:17.911 063 11279.49 99.45 56639.31 88888.00 2019-03-04 10:58:18.411 063 11279.43 99.47 56639.25 88888.00 2019-03-04 10:58:18.911 063 11279.36 99.47 56639.23 88888.00 2019-03-04 10:58:19.411 063 11279.28 99.48 56639.18 88888.00 2019-03-04 10:58:19.911 063 11279.27 99.49 56639.18 88888.00 2019-03-04 10:58:20.411 063 11279.21 99.54 56639.10 88888.00 2019-03-04 10:58:20.911 063 11279.09 99.66 56638.99 88888.00 2019-03-04 10:58:21.911 063 11279.16 99.81 56638.88 88888.00 2019-03-04 10:58:22.411 063 11279.11 99.86 56638.85 88888.00 2019-03-04 10:58:22.911 063 11279.16 99.86 56638.88 88888.00 2019-03-04 10:58:23.411 063 11279.14 99.81 56638.76 88888.00 2019-03-04 10:58:23.911 063 11279.16 99.75 56638.61 88888.00 2019-03-04 10:58:24.411 063 11279.25 99.65 56638.34 88888.00 2019-03-04 10:58:24.911 063 11279.30 99.48 56638.35 88888.00 2019-03-04 10:58:25.411 063 11279.36 99.29 56638.31 88888.00 2019-03-04 10:58:25.911 063 11279.43 99.08 56638.17 88888.00 2019-03-04 10:58:26.411 063 11279.42 98.92 56638.01 88888.00 2019-03-04 10:58:26.911 063 11279.52 98.75 56637.85 88888.00 2019-03-04 10:58:27.411 063 11279.59 98.63 56637.67 88888.00 2019-03-04 10:58:27.911 063 11279.55 98.58 56637.54 88888.00 2019-03-04 10:58:28.411 063 11279.62 98.58 56637.45 88888.00 2019-03-04 10:58:28.911 063 11279.65 98.60 56637.24 88888.00 2019-03-04 10:58:29.411 063 11279.64 98.72 56637.08 88888.00 2019-03-04 10:58:29.911 063 11279.62 98.86 56636.94 88888.00 2019-03-04 10:58:30.411 063 11279.63 98.94 56636.95 88888.00 2019-03-04 10:58:30.911 063 11279.64 99.07 56636.89 88888.00 2019-03-04 10:58:31.911 063 11279.80 99.21 56636.60 88888.00 2019-03-04 10:58:32.411 063 11279.87 99.32 56636.53 88888.00 2019-03-04 10:58:32.911 063 11279.95 99.40 56636.49 88888.00 2019-03-04 10:58:33.411 063 11279.95 99.39 56636.49 88888.00 2019-03-04 10:58:33.911 063 11280.06 99.40 56636.54 88888.00 2019-03-04 10:58:34.411 063 11280.09 99.43 56636.56 88888.00 2019-03-04 10:58:34.911 063 11279.97 99.41 56636.57 88888.00 2019-03-04 10:58:35.411 063 11279.95 99.36 56636.56 88888.00 2019-03-04 10:58:35.911 063 11279.97 99.34 56636.53 88888.00 2019-03-04 10:58:36.411 063 11279.84 99.31 56636.44 88888.00 2019-03-04 10:58:36.911 063 11279.83 99.32 56636.36 88888.00 2019-03-04 10:58:37.411 063 11279.85 99.36 56636.36 88888.00 2019-03-04 10:58:37.911 063 11279.87 99.47 56636.38 88888.00 2019-03-04 10:58:38.411 063 11279.93 99.49 56636.45 88888.00 2019-03-04 10:58:38.911 063 11279.93 99.53 56636.41 88888.00 2019-03-04 10:58:39.411 063 11279.88 99.54 56636.35 88888.00 2019-03-04 10:58:39.911 063 11279.91 99.47 56636.23 88888.00 2019-03-04 10:58:40.411 063 11279.91 99.42 56636.02 88888.00 2019-03-04 10:58:40.911 063 11279.87 99.42 56635.77 88888.00 2019-03-04 10:58:41.911 063 11279.90 99.32 56635.21 88888.00 2019-03-04 10:58:42.411 063 11279.99 99.20 56634.97 88888.00 2019-03-04 10:58:42.911 063 11280.06 99.06 56634.57 88888.00 2019-03-04 10:58:43.411 063 11280.12 98.94 56634.26 88888.00 2019-03-04 10:58:43.911 063 11280.06 98.83 56633.71 88888.00 2019-03-04 10:58:44.411 063 11280.00 98.67 56633.37 88888.00 2019-03-04 10:58:44.911 063 11279.92 98.57 56633.13 88888.00 2019-03-04 10:58:45.411 063 11279.80 98.53 56632.79 88888.00 2019-03-04 10:58:45.911 063 11279.73 98.51 56632.66 88888.00 2019-03-04 10:58:46.411 063 11279.59 98.45 56632.66 88888.00 2019-03-04 10:58:46.911 063 11279.58 98.39 56632.71 88888.00 2019-03-04 10:58:47.411 063 11279.51 98.38 56632.69 88888.00 2019-03-04 10:58:47.911 063 11279.28 98.41 56632.73 88888.00 2019-03-04 10:58:48.411 063 11279.25 98.43 56633.00 88888.00 2019-03-04 10:58:48.911 063 11279.09 98.45 56633.17 88888.00 2019-03-04 10:58:49.411 063 11278.80 98.53 56633.55 88888.00 2019-03-04 10:58:49.911 063 11278.69 98.61 56633.74 88888.00 2019-03-04 10:58:50.411 063 11278.51 98.68 56634.00 88888.00 2019-03-04 10:58:50.911 063 11278.32 98.85 56634.16 88888.00 2019-03-04 10:58:51.411 063 11278.18 99.01 56634.37 88888.00 2019-03-04 10:58:51.911 063 11278.10 99.09 56634.68 88888.00 2019-03-04 10:58:52.411 063 11277.91 99.12 56634.89 88888.00 2019-03-04 10:58:52.911 063 11277.95 99.09 56635.01 88888.00 2019-03-04 10:58:53.411 063 11277.97 99.11 56634.93 88888.00 2019-03-04 10:58:53.911 063 11277.99 99.15 56634.84 88888.00 2019-03-04 10:58:54.411 063 11278.21 99.15 56634.70 88888.00 2019-03-04 10:58:54.911 063 11278.34 99.04 56634.55 88888.00 2019-03-04 10:58:55.411 063 11278.47 98.95 56634.38 88888.00 2019-03-04 10:58:55.911 063 11278.68 98.92 56634.25 88888.00 2019-03-04 10:58:56.411 063 11278.75 99.04 56634.13 88888.00 2019-03-04 10:58:56.911 063 11278.81 99.05 56634.11 88888.00 2019-03-04 10:58:57.411 063 11278.77 98.97 56634.13 88888.00 2019-03-04 10:58:57.911 063 11278.70 98.93 56634.30 88888.00 2019-03-04 10:58:58.411 063 11278.59 99.00 56634.39 88888.00 2019-03-04 10:58:58.911 063 11278.48 99.00 56634.50 88888.00 2019-03-04 10:58:59.911 063 11278.21 99.00 56634.74 88888.00 2019-03-04 10:59:00.411 063 11278.17 98.90 56634.71 88888.00 2019-03-04 10:59:00.911 063 11278.07 98.68 56634.62 88888.00 2019-03-04 10:59:01.411 063 11278.12 98.54 56634.51 88888.00 2019-03-04 10:59:01.911 063 11278.13 98.40 56634.26 88888.00 2019-03-04 10:59:02.411 063 11278.09 98.18 56633.99 88888.00 2019-03-04 10:59:02.911 063 11278.11 97.91 56633.77 88888.00 2019-03-04 10:59:03.411 063 11278.00 97.61 56633.37 88888.00 2019-03-04 10:59:03.911 063 11277.88 97.38 56633.16 88888.00 2019-03-04 10:59:04.411 063 11277.81 97.18 56633.00 88888.00 2019-03-04 10:59:04.911 063 11277.63 97.00 56632.79 88888.00 2019-03-04 10:59:05.411 063 11277.35 96.91 56632.57 88888.00 2019-03-04 10:59:05.911 063 11277.22 96.84 56632.25 88888.00 2019-03-04 10:59:06.411 063 11277.01 96.79 56632.08 88888.00 2019-03-04 10:59:06.911 063 11276.93 96.74 56631.88 88888.00 2019-03-04 10:59:07.411 063 11276.96 96.71 56631.73 88888.00 2019-03-04 10:59:07.911 063 11276.93 96.75 56631.49 88888.00 2019-03-04 10:59:08.411 063 11276.93 96.80 56631.40 88888.00 2019-03-04 10:59:08.911 063 11277.05 96.77 56631.12 88888.00 2019-03-04 10:59:09.911 063 11277.15 96.66 56630.80 88888.00 2019-03-04 10:59:10.411 063 11277.22 96.61 56630.66 88888.00 2019-03-04 10:59:10.911 063 11277.10 96.54 56630.46 88888.00 2019-03-04 10:59:11.411 063 11277.19 96.48 56630.52 88888.00 2019-03-04 10:59:11.911 063 11277.22 96.39 56630.44 88888.00 2019-03-04 10:59:12.411 063 11277.08 96.34 56630.26 88888.00 2019-03-04 10:59:12.911 063 11277.14 96.28 56630.34 88888.00 2019-03-04 10:59:13.411 063 11277.17 96.22 56630.34 88888.00 2019-03-04 10:59:13.911 063 11277.06 96.15 56630.12 88888.00 2019-03-04 10:59:14.411 063 11277.03 96.07 56630.18 88888.00 2019-03-04 10:59:14.911 063 11277.08 96.00 56630.15 88888.00 2019-03-04 10:59:15.411 063 11277.02 95.92 56629.97 88888.00 2019-03-04 10:59:15.911 063 11277.00 95.82 56629.84 88888.00 2019-03-04 10:59:16.411 063 11276.94 95.72 56629.76 88888.00 2019-03-04 10:59:16.911 063 11276.93 95.65 56629.84 88888.00 2019-03-04 10:59:17.411 063 11276.86 95.57 56629.68 88888.00 2019-03-04 10:59:17.911 063 11276.71 95.47 56629.57 88888.00 2019-03-04 10:59:18.411 063 11276.68 95.38 56629.68 88888.00 2019-03-04 10:59:18.911 063 11276.68 95.31 56629.62 88888.00 2019-03-04 10:59:19.911 063 11276.58 95.25 56629.58 88888.00 2019-03-04 10:59:20.411 063 11276.72 95.17 56629.62 88888.00 2019-03-04 10:59:20.911 063 11276.80 95.12 56629.56 88888.00 2019-03-04 10:59:21.411 063 11276.82 95.09 56629.34 88888.00 2019-03-04 10:59:21.911 063 11276.85 95.03 56629.22 88888.00 2019-03-04 10:59:22.411 063 11276.81 94.98 56629.13 88888.00 2019-03-04 10:59:22.911 063 11276.81 94.86 56629.00 88888.00 2019-03-04 10:59:23.411 063 11276.89 94.71 56628.74 88888.00 2019-03-04 10:59:23.911 063 11276.77 94.56 56628.43 88888.00 2019-03-04 10:59:24.411 063 11276.52 94.43 56628.11 88888.00 2019-03-04 10:59:24.911 063 11276.31 94.25 56627.89 88888.00 2019-03-04 10:59:25.411 063 11276.04 94.14 56627.70 88888.00 2019-03-04 10:59:25.911 063 11275.77 94.09 56627.72 88888.00 2019-03-04 10:59:26.411 063 11275.54 94.07 56627.82 88888.00 2019-03-04 10:59:26.911 063 11275.26 94.05 56627.98 88888.00 2019-03-04 10:59:27.411 063 11275.04 93.98 56628.08 88888.00 2019-03-04 10:59:27.911 063 11274.73 93.91 56628.25 88888.00 2019-03-04 10:59:28.411 063 11274.49 93.91 56628.60 88888.00 2019-03-04 10:59:28.911 063 11274.24 93.92 56628.80 88888.00 2019-03-04 10:59:29.411 063 11274.02 93.85 56629.02 88888.00 2019-03-04 10:59:29.911 063 11273.74 93.83 56629.19 88888.00 2019-03-04 10:59:30.411 063 11273.58 93.90 56629.42 88888.00 2019-03-04 10:59:30.911 063 11273.30 93.95 56629.63 88888.00 2019-03-04 10:59:31.411 063 11273.04 94.05 56629.83 88888.00 2019-03-04 10:59:31.911 063 11272.82 94.17 56630.06 88888.00 2019-03-04 10:59:32.411 063 11272.56 94.25 56630.26 88888.00 2019-03-04 10:59:32.911 063 11272.34 94.34 56630.50 88888.00 2019-03-04 10:59:33.411 063 11272.19 94.42 56630.66 88888.00 2019-03-04 10:59:33.911 063 11271.95 94.50 56630.86 88888.00 2019-03-04 10:59:34.411 063 11271.74 94.52 56631.15 88888.00 2019-03-04 10:59:34.911 063 11271.60 94.56 56631.42 88888.00 2019-03-04 10:59:35.411 063 11271.36 94.56 56631.64 88888.00 2019-03-04 10:59:35.911 063 11271.17 94.55 56631.98 88888.00 2019-03-04 10:59:36.411 063 11271.03 94.51 56632.24 88888.00 2019-03-04 10:59:36.911 063 11270.82 94.51 56632.46 88888.00 2019-03-04 10:59:37.411 063 11270.72 94.51 56632.71 88888.00 2019-03-04 10:59:37.911 063 11270.59 94.56 56632.95 88888.00 2019-03-04 10:59:38.411 063 11270.41 94.64 56633.20 88888.00 2019-03-04 10:59:38.911 063 11270.27 94.72 56633.58 88888.00 2019-03-04 10:59:39.411 063 11270.12 94.84 56633.95 88888.00 2019-03-04 10:59:39.911 063 11269.98 94.99 56634.30 88888.00 2019-03-04 10:59:40.411 063 11269.89 95.13 56634.76 88888.00 2019-03-04 10:59:40.911 063 11269.71 95.26 56635.19 88888.00 2019-03-04 10:59:41.411 063 11269.43 95.40 56635.67 88888.00 2019-03-04 10:59:41.911 063 11269.21 95.53 56636.15 88888.00 2019-03-04 10:59:42.411 063 11268.92 95.55 56636.63 88888.00 2019-03-04 10:59:42.911 063 11268.60 95.73 56637.11 88888.00 2019-03-04 10:59:43.411 063 11268.39 95.91 56637.65 88888.00 2019-03-04 10:59:43.911 063 11268.12 95.96 56638.20 88888.00 2019-03-04 10:59:44.411 063 11267.83 96.01 56638.72 88888.00 2019-03-04 10:59:44.911 063 11267.63 96.07 56639.17 88888.00 2019-03-04 10:59:45.411 063 11267.32 96.11 56639.61 88888.00 2019-03-04 10:59:45.911 063 11267.01 96.15 56639.98 88888.00 2019-03-04 10:59:46.411 063 11266.81 96.19 56640.27 88888.00 2019-03-04 10:59:46.911 063 11266.47 96.26 56640.58 88888.00 2019-03-04 10:59:47.411 063 11266.18 96.27 56640.81 88888.00 2019-03-04 10:59:47.911 063 11266.05 96.29 56640.91 88888.00 2019-03-04 10:59:48.411 063 11265.81 96.29 56641.03 88888.00 2019-03-04 10:59:48.911 063 11265.61 96.32 56641.07 88888.00 2019-03-04 10:59:49.411 063 11265.51 96.34 56641.09 88888.00 2019-03-04 10:59:49.912 063 11265.31 96.34 56641.13 88888.00 2019-03-04 10:59:50.412 063 11265.21 96.43 56641.20 88888.00 2019-03-04 10:59:50.912 063 11265.12 96.45 56641.35 88888.00 2019-03-04 10:59:51.412 063 11264.98 96.46 56641.43 88888.00 2019-03-04 10:59:51.912 063 11264.96 96.45 56641.46 88888.00 2019-03-04 10:59:52.412 063 11264.96 96.45 56641.52 88888.00 2019-03-04 10:59:53.412 063 11264.87 96.35 56641.65 88888.00 2019-03-04 10:59:53.912 063 11264.84 96.37 56641.61 88888.00 2019-03-04 10:59:54.412 063 11264.75 96.40 56641.58 88888.00 2019-03-04 10:59:54.912 063 11264.75 96.39 56641.50 88888.00 2019-03-04 10:59:55.412 063 11264.66 96.29 56641.39 88888.00 2019-03-04 10:59:55.912 063 11264.52 96.33 56641.33 88888.00 2019-03-04 10:59:56.412 063 11264.43 96.43 56641.29 88888.00 2019-03-04 10:59:56.912 063 11264.33 96.49 56641.29 88888.00 2019-03-04 10:59:57.412 063 11264.12 96.53 56641.31 88888.00 2019-03-04 10:59:57.912 063 11263.98 96.61 56641.42 88888.00 2019-03-04 10:59:58.412 063 11263.76 96.69 56641.51 88888.00 2019-03-04 10:59:58.912 063 11263.50 96.75 56641.67 88888.00 2019-03-04 10:59:59.412 063 11263.37 96.77 56641.78 88888.00 2019-03-04 10:59:59.912 063 11263.16 96.75 56641.93 88888.00 2019-03-04 11:00:00.412 063 11262.99 96.86 56642.06 88888.00 2019-03-04 11:00:00.912 063 11262.87 96.84 56642.10 88888.00 2019-03-04 11:00:01.412 063 11262.68 96.81 56642.06 88888.00 2019-03-04 11:00:01.912 063 11262.62 96.84 56641.99 88888.00 2019-03-04 11:00:02.412 063 11262.53 96.89 56641.96 88888.00 2019-03-04 11:00:03.412 063 11262.40 96.93 56641.68 88888.00 2019-03-04 11:00:03.912 063 11262.43 96.89 56641.65 88888.00 2019-03-04 11:00:04.412 063 11262.33 96.87 56641.57 88888.00 2019-03-04 11:00:04.912 063 11262.33 96.82 56641.57 88888.00 2019-03-04 11:00:05.412 063 11262.34 96.73 56641.58 88888.00 2019-03-04 11:00:05.912 063 11262.32 96.63 56641.57 88888.00 2019-03-04 11:00:06.412 063 11262.39 96.60 56641.63 88888.00 2019-03-04 11:00:06.912 063 11262.44 96.48 56641.62 88888.00 2019-03-04 11:00:07.412 063 11262.49 96.42 56641.55 88888.00 2019-03-04 11:00:07.912 063 11262.57 96.33 56641.43 88888.00 2019-03-04 11:00:08.412 063 11262.64 96.27 56641.31 88888.00 2019-03-04 11:00:08.912 063 11262.73 96.29 56641.25 88888.00 2019-03-04 11:00:09.412 063 11262.81 96.27 56641.13 88888.00 2019-03-04 11:00:09.912 063 11262.97 96.30 56641.04 88888.00 2019-03-04 11:00:10.412 063 11263.12 96.34 56640.88 88888.00 2019-03-04 11:00:10.912 063 11263.32 96.32 56640.77 88888.00 2019-03-04 11:00:11.412 063 11263.45 96.28 56640.65 88888.00 2019-03-04 11:00:11.912 063 11263.52 96.28 56640.53 88888.00 2019-03-04 11:00:12.412 063 11263.67 96.21 56640.36 88888.00 2019-03-04 11:00:13.412 063 11263.64 96.08 56640.17 88888.00 2019-03-04 11:00:13.912 063 11263.60 96.02 56640.01 88888.00 2019-03-04 11:00:14.412 063 11263.45 95.89 56639.87 88888.00 2019-03-04 11:00:14.912 063 11263.39 95.87 56639.74 88888.00 2019-03-04 11:00:15.412 063 11263.33 95.81 56639.59 88888.00 2019-03-04 11:00:15.912 063 11263.24 95.81 56639.44 88888.00 2019-03-04 11:00:16.412 063 11263.20 95.87 56639.31 88888.00 2019-03-04 11:00:16.912 063 11263.25 95.93 56639.19 88888.00 2019-03-04 11:00:17.412 063 11263.22 95.94 56639.01 88888.00 2019-03-04 11:00:17.912 063 11263.29 95.98 56638.84 88888.00 2019-03-04 11:00:18.412 063 11263.38 96.01 56638.66 88888.00 2019-03-04 11:00:18.912 063 11263.48 96.03 56638.44 88888.00 2019-03-04 11:00:19.412 063 11263.71 96.00 56638.28 88888.00 2019-03-04 11:00:19.912 063 11263.93 95.92 56638.16 88888.00 2019-03-04 11:00:20.412 063 11264.07 95.84 56638.08 88888.00 2019-03-04 11:00:20.912 063 11264.29 95.72 56638.03 88888.00 2019-03-04 11:00:21.412 063 11264.50 95.59 56637.99 88888.00 2019-03-04 11:00:21.912 063 11264.63 95.52 56638.08 88888.00 2019-03-04 11:00:22.412 063 11264.82 95.44 56638.10 88888.00 2019-03-04 11:00:23.412 063 11264.89 95.23 56638.17 88888.00 2019-03-04 11:00:23.912 063 11265.04 95.17 56638.21 88888.00 2019-03-04 11:00:24.412 063 11265.13 95.13 56638.18 88888.00 2019-03-04 11:00:24.912 063 11265.28 95.09 56638.08 88888.00 2019-03-04 11:00:25.412 063 11265.51 94.99 56637.91 88888.00 2019-03-04 11:00:25.912 063 11265.66 94.91 56637.71 88888.00 2019-03-04 11:00:26.412 063 11265.76 94.86 56637.53 88888.00 2019-03-04 11:00:26.912 063 11265.88 94.77 56637.45 88888.00 2019-03-04 11:00:27.412 063 11265.94 94.73 56637.31 88888.00 2019-03-04 11:00:27.912 063 11266.02 94.71 56637.16 88888.00 2019-03-04 11:00:28.412 063 11266.19 94.62 56637.07 88888.00 2019-03-04 11:00:28.912 063 11266.28 94.51 56636.94 88888.00 2019-03-04 11:00:29.412 063 11266.44 94.39 56636.74 88888.00 2019-03-04 11:00:29.912 063 11266.70 94.24 56636.51 88888.00 2019-03-04 11:00:30.412 063 11266.87 94.03 56636.28 88888.00 2019-03-04 11:00:30.912 063 11267.09 93.83 56636.00 88888.00 2019-03-04 11:00:31.412 063 11267.32 93.63 56635.67 88888.00 2019-03-04 11:00:31.912 063 11267.53 93.36 56635.31 88888.00 2019-03-04 11:00:32.412 063 11267.81 93.14 56634.95 88888.00 2019-03-04 11:00:32.912 063 11268.11 92.86 56634.62 88888.00 2019-03-04 11:00:33.412 063 11268.34 92.64 56634.26 88888.00 2019-03-04 11:00:33.912 063 11268.68 92.41 56633.84 88888.00 2019-03-04 11:00:34.412 063 11269.00 92.24 56633.50 88888.00 2019-03-04 11:00:34.912 063 11269.21 92.08 56633.09 88888.00 2019-03-04 11:00:35.412 063 11269.52 91.98 56632.77 88888.00 2019-03-04 11:00:35.912 063 11269.79 91.86 56632.57 88888.00 2019-03-04 11:00:36.412 063 11270.04 91.74 56632.40 88888.00 2019-03-04 11:00:36.912 063 11270.32 91.60 56632.20 88888.00 2019-03-04 11:00:37.412 063 11270.47 91.57 56632.07 88888.00 2019-03-04 11:00:37.912 063 11270.56 91.69 56631.99 88888.00 2019-03-04 11:00:38.412 063 11270.74 91.81 56631.92 88888.00 2019-03-04 11:00:38.912 063 11270.84 91.92 56631.85 88888.00 2019-03-04 11:00:39.412 063 11270.98 92.01 56631.79 88888.00 2019-03-04 11:00:39.912 063 11271.07 92.18 56631.69 88888.00 2019-03-04 11:00:40.412 063 11271.11 92.41 56631.55 88888.00 2019-03-04 11:00:40.912 063 11271.19 92.59 56631.43 88888.00 2019-03-04 11:00:41.412 063 11271.33 92.66 56631.38 88888.00 2019-03-04 11:00:41.912 063 11271.31 92.62 56631.34 88888.00 2019-03-04 11:00:42.412 063 11271.37 92.61 56631.28 88888.00 2019-03-04 11:00:43.412 063 11271.29 92.41 56631.23 88888.00 2019-03-04 11:00:43.912 063 11271.21 92.21 56631.17 88888.00 2019-03-04 11:00:44.412 063 11271.14 91.99 56631.19 88888.00 2019-03-04 11:00:44.912 063 11270.94 91.80 56631.23 88888.00 2019-03-04 11:00:45.412 063 11270.79 91.59 56631.22 88888.00 2019-03-04 11:00:45.912 063 11270.68 91.36 56631.11 88888.00 2019-03-04 11:00:46.412 063 11270.52 91.18 56631.02 88888.00 2019-03-04 11:00:46.912 063 11270.45 91.16 56630.97 88888.00 2019-03-04 11:00:47.412 063 11270.39 91.19 56630.92 88888.00 2019-03-04 11:00:47.912 063 11270.29 91.29 56630.78 88888.00 2019-03-04 11:00:48.412 063 11270.29 91.38 56630.70 88888.00 2019-03-04 11:00:48.912 063 11270.21 91.56 56630.58 88888.00 2019-03-04 11:00:49.412 063 11270.03 91.74 56630.57 88888.00 2019-03-04 11:00:49.912 063 11269.93 91.93 56630.67 88888.00 2019-03-04 11:00:50.412 063 11269.71 92.08 56630.86 88888.00 2019-03-04 11:00:50.912 063 11269.40 92.22 56631.14 88888.00 2019-03-04 11:00:51.412 063 11269.11 92.35 56631.35 88888.00 2019-03-04 11:00:51.912 063 11268.66 92.51 56631.63 88888.00 2019-03-04 11:00:52.412 063 11268.25 92.68 56631.88 88888.00 2019-03-04 11:00:52.912 063 11267.88 92.67 56632.26 88888.00 2019-03-04 11:00:53.412 063 11267.43 92.66 56632.51 88888.00 2019-03-04 11:00:53.912 063 11267.04 92.60 56632.85 88888.00 2019-03-04 11:00:54.412 063 11266.70 92.49 56633.10 88888.00 2019-03-04 11:00:54.912 063 11266.31 92.40 56633.30 88888.00 2019-03-04 11:00:55.412 063 11265.96 92.28 56633.59 88888.00 2019-03-04 11:00:55.912 063 11265.60 92.11 56633.93 88888.00 2019-03-04 11:00:56.412 063 11265.15 91.99 56634.22 88888.00 2019-03-04 11:00:56.912 063 11264.70 91.83 56634.43 88888.00 2019-03-04 11:00:57.412 063 11264.27 91.70 56634.65 88888.00 2019-03-04 11:00:57.912 063 11263.76 91.54 56634.93 88888.00 2019-03-04 11:00:58.412 063 11263.27 91.36 56635.26 88888.00 2019-03-04 11:00:58.912 063 11262.80 91.22 56635.57 88888.00 2019-03-04 11:00:59.412 063 11262.23 91.12 56635.83 88888.00 2019-03-04 11:00:59.912 063 11261.74 90.99 56636.08 88888.00 2019-03-04 11:01:00.412 063 11261.18 90.90 56636.42 88888.00 2019-03-04 11:01:00.912 063 11260.65 90.83 56636.79 88888.00 2019-03-04 11:01:01.412 063 11260.19 90.81 56637.16 88888.00 2019-03-04 11:01:01.912 063 11259.72 90.82 56637.48 88888.00 2019-03-04 11:01:02.412 063 11259.29 90.85 56637.80 88888.00 2019-03-04 11:01:02.912 063 11258.93 90.86 56638.09 88888.00 2019-03-04 11:01:03.412 063 11258.49 90.94 56638.40 88888.00 2019-03-04 11:01:03.912 063 11258.06 91.04 56638.60 88888.00 2019-03-04 11:01:04.412 063 11257.74 91.10 56638.86 88888.00 2019-03-04 11:01:04.912 063 11257.24 91.18 56639.07 88888.00 2019-03-04 11:01:05.412 063 11256.76 91.22 56639.29 88888.00 2019-03-04 11:01:05.912 063 11256.32 91.25 56639.49 88888.00 2019-03-04 11:01:06.412 063 11255.79 91.32 56639.75 88888.00 2019-03-04 11:01:06.912 063 11255.23 91.35 56640.00 88888.00 2019-03-04 11:01:07.412 063 11254.79 91.38 56640.24 88888.00 2019-03-04 11:01:07.912 063 11254.35 91.32 56640.47 88888.00 2019-03-04 11:01:08.412 063 11253.87 91.29 56640.61 88888.00 2019-03-04 11:01:08.912 063 11253.43 91.23 56640.72 88888.00 2019-03-04 11:01:09.412 063 11252.91 91.16 56640.81 88888.00 2019-03-04 11:01:09.912 063 11252.46 91.13 56640.86 88888.00 2019-03-04 11:01:10.412 063 11251.94 91.10 56640.86 88888.00 2019-03-04 11:01:10.912 063 11251.38 91.06 56640.81 88888.00 2019-03-04 11:01:11.412 063 11250.90 91.05 56640.84 88888.00 2019-03-04 11:01:11.912 063 11250.43 91.10 56640.86 88888.00 2019-03-04 11:01:12.412 063 11249.86 91.24 56640.92 88888.00 2019-03-04 11:01:12.912 063 11249.41 91.36 56641.03 88888.00 2019-03-04 11:01:13.412 063 11248.91 91.47 56641.16 88888.00 2019-03-04 11:01:13.912 063 11248.39 91.62 56641.36 88888.00 2019-03-04 11:01:14.412 063 11247.97 91.71 56641.51 88888.00 2019-03-04 11:01:14.912 063 11247.46 91.79 56641.75 88888.00 2019-03-04 11:01:15.412 063 11246.98 91.92 56642.05 88888.00 2019-03-04 11:01:15.912 063 11246.62 92.00 56642.42 88888.00 2019-03-04 11:01:16.412 063 11246.27 92.05 56642.73 88888.00 2019-03-04 11:01:16.912 063 11245.87 92.13 56643.12 88888.00 2019-03-04 11:01:17.412 063 11245.59 92.30 56643.55 88888.00 2019-03-04 11:01:17.912 063 11245.23 92.40 56643.96 88888.00 2019-03-04 11:01:18.412 063 11244.98 92.53 56644.44 88888.00 2019-03-04 11:01:18.912 063 11244.70 92.59 56644.92 88888.00 2019-03-04 11:01:19.412 063 11244.39 92.66 56645.44 88888.00 2019-03-04 11:01:19.912 063 11244.23 92.74 56645.97 88888.00 2019-03-04 11:01:20.412 063 11244.08 92.80 56646.45 88888.00 2019-03-04 11:01:20.912 063 11243.84 92.80 56646.97 88888.00 2019-03-04 11:01:21.412 063 11243.64 92.85 56647.52 88888.00 2019-03-04 11:01:21.912 063 11243.46 92.94 56648.07 88888.00 2019-03-04 11:01:22.412 063 11243.18 93.07 56648.61 88888.00 2019-03-04 11:01:22.912 063 11242.94 93.17 56649.11 88888.00 2019-03-04 11:01:23.412 063 11242.72 93.30 56649.54 88888.00 2019-03-04 11:01:23.912 063 11242.35 93.42 56649.90 88888.00 2019-03-04 11:01:24.412 063 11242.11 93.51 56650.27 88888.00 2019-03-04 11:01:24.912 063 11241.83 93.57 56650.67 88888.00 2019-03-04 11:01:25.412 063 11241.51 93.61 56650.99 88888.00 2019-03-04 11:01:25.912 063 11241.29 93.62 56651.20 88888.00 2019-03-04 11:01:26.412 063 11241.09 93.61 56651.36 88888.00 2019-03-04 11:01:26.912 063 11240.87 93.61 56651.56 88888.00 2019-03-04 11:01:27.412 063 11240.74 93.64 56651.66 88888.00 2019-03-04 11:01:27.912 063 11240.53 93.61 56651.79 88888.00 2019-03-04 11:01:28.412 063 11240.38 93.66 56651.91 88888.00 2019-03-04 11:01:28.912 063 11240.26 93.76 56652.13 88888.00 2019-03-04 11:01:29.412 063 11240.10 93.87 56652.35 88888.00 2019-03-04 11:01:29.912 063 11239.97 94.11 56652.65 88888.00 2019-03-04 11:01:30.412 063 11239.89 94.28 56652.96 88888.00 2019-03-04 11:01:30.912 063 11239.80 94.44 56653.37 88888.00 2019-03-04 11:01:31.412 063 11239.75 94.58 56653.78 88888.00 2019-03-04 11:01:31.912 063 11239.78 94.82 56654.20 88888.00 2019-03-04 11:01:32.412 063 11239.77 95.00 56654.72 88888.00 2019-03-04 11:01:32.912 063 11239.76 95.23 56655.26 88888.00 2019-03-04 11:01:33.412 063 11239.78 95.40 56655.77 88888.00 2019-03-04 11:01:33.912 063 11239.70 95.54 56656.27 88888.00 2019-03-04 11:01:34.912 063 11239.68 95.75 56657.24 88888.00 2019-03-04 11:01:35.412 063 11239.59 95.85 56657.76 88888.00 2019-03-04 11:01:35.912 063 11239.57 95.94 56658.19 88888.00 2019-03-04 11:01:36.412 063 11239.54 96.00 56658.50 88888.00 2019-03-04 11:01:36.912 063 11239.54 96.05 56658.79 88888.00 2019-03-04 11:01:37.412 063 11239.56 96.11 56659.04 88888.00 2019-03-04 11:01:37.912 063 11239.45 96.15 56659.17 88888.00 2019-03-04 11:01:38.412 063 11239.41 96.25 56659.29 88888.00 2019-03-04 11:01:38.912 063 11239.53 96.34 56659.40 88888.00 2019-03-04 11:01:39.412 063 11239.56 96.45 56659.54 88888.00 2019-03-04 11:01:39.912 063 11239.59 96.56 56659.61 88888.00 2019-03-04 11:01:40.412 063 11239.74 96.63 56659.67 88888.00 2019-03-04 11:01:40.912 063 11239.73 96.68 56659.70 88888.00 2019-03-04 11:01:41.412 063 11239.84 96.79 56659.83 88888.00 2019-03-04 11:01:41.912 063 11239.96 96.86 56659.92 88888.00 2019-03-04 11:01:42.412 063 11239.87 96.95 56659.96 88888.00 2019-03-04 11:01:42.912 063 11239.88 97.05 56660.03 88888.00 2019-03-04 11:01:43.412 063 11239.78 97.15 56660.10 88888.00 2019-03-04 11:01:43.912 063 11239.64 97.23 56660.17 88888.00 2019-03-04 11:01:44.412 063 11239.56 97.30 56660.25 88888.00 2019-03-04 11:01:44.912 063 11239.40 97.32 56660.31 88888.00 2019-03-04 11:01:45.412 063 11239.12 97.38 56660.42 88888.00 2019-03-04 11:01:45.912 063 11238.88 97.49 56660.60 88888.00 2019-03-04 11:01:46.412 063 11238.65 97.58 56660.82 88888.00 2019-03-04 11:01:46.912 063 11238.30 97.62 56661.00 88888.00 2019-03-04 11:01:47.412 063 11238.04 97.58 56661.21 88888.00 2019-03-04 11:01:47.912 063 11237.74 97.56 56661.35 88888.00 2019-03-04 11:01:48.412 063 11237.46 97.54 56661.45 88888.00 2019-03-04 11:01:48.912 063 11237.25 97.55 56661.55 88888.00 2019-03-04 11:01:49.412 063 11237.05 97.61 56661.59 88888.00 2019-03-04 11:01:49.912 063 11236.88 97.68 56661.58 88888.00 2019-03-04 11:01:50.412 063 11236.88 97.70 56661.51 88888.00 2019-03-04 11:01:50.912 063 11236.84 97.76 56661.35 88888.00 2019-03-04 11:01:51.412 063 11236.82 97.89 56661.20 88888.00 2019-03-04 11:01:51.912 063 11236.90 97.98 56661.06 88888.00 2019-03-04 11:01:52.412 063 11236.92 97.99 56660.96 88888.00 2019-03-04 11:01:52.912 063 11237.02 98.04 56660.75 88888.00 2019-03-04 11:01:53.412 063 11237.11 98.11 56660.60 88888.00 2019-03-04 11:01:53.912 063 11237.11 98.15 56660.41 88888.00 2019-03-04 11:01:54.912 063 11237.06 98.24 56660.41 88888.00 2019-03-04 11:01:55.412 063 11236.90 98.26 56660.51 88888.00 2019-03-04 11:01:55.912 063 11236.75 98.36 56660.63 88888.00 2019-03-04 11:01:56.412 063 11236.71 98.49 56660.80 88888.00 2019-03-04 11:01:56.912 063 11236.62 98.63 56661.01 88888.00 2019-03-04 11:01:57.412 063 11236.51 98.81 56661.29 88888.00 2019-03-04 11:01:57.912 063 11236.38 98.99 56661.63 88888.00 2019-03-04 11:01:58.412 063 11236.21 99.29 56662.04 88888.00 2019-03-04 11:01:58.912 063 11236.19 99.56 56662.50 88888.00 2019-03-04 11:01:59.412 063 11236.05 99.82 56662.95 88888.00 2019-03-04 11:01:59.912 063 11235.91 100.11 56663.38 88888.00 2019-03-04 11:02:00.412 063 11235.94 100.37 56663.73 88888.00 2019-03-04 11:02:00.912 063 11236.00 100.57 56664.02 88888.00 2019-03-04 11:02:01.412 063 11235.98 100.78 56664.33 88888.00 2019-03-04 11:02:01.912 063 11236.12 100.95 56664.56 88888.00 2019-03-04 11:02:02.412 063 11236.21 101.06 56664.73 88888.00 2019-03-04 11:02:02.912 063 11236.26 101.22 56664.95 88888.00 2019-03-04 11:02:03.412 063 11236.41 101.31 56665.14 88888.00 2019-03-04 11:02:03.912 063 11236.49 101.33 56665.27 88888.00 2019-03-04 11:02:04.412 063 11236.58 101.39 56665.42 88888.00 2019-03-04 11:02:04.913 063 11236.78 101.38 56665.49 88888.00 2019-03-04 11:02:05.413 063 11236.86 101.42 56665.51 88888.00 2019-03-04 11:02:05.913 063 11236.91 101.50 56665.55 88888.00 2019-03-04 11:02:06.413 063 11237.07 101.50 56665.57 88888.00 2019-03-04 11:02:06.913 063 11237.16 101.40 56665.51 88888.00 2019-03-04 11:02:07.413 063 11237.20 101.38 56665.37 88888.00 2019-03-04 11:02:07.913 063 11237.26 101.36 56665.22 88888.00 2019-03-04 11:02:08.413 063 11237.23 101.31 56665.08 88888.00 2019-03-04 11:02:08.913 063 11237.19 101.19 56664.91 88888.00 2019-03-04 11:02:09.413 063 11237.17 101.06 56664.67 88888.00 2019-03-04 11:02:09.913 063 11237.06 100.94 56664.37 88888.00 2019-03-04 11:02:10.413 063 11237.00 100.81 56664.18 88888.00 2019-03-04 11:02:10.913 063 11236.99 100.61 56664.04 88888.00 2019-03-04 11:02:11.413 063 11236.85 100.47 56663.91 88888.00 2019-03-04 11:02:11.913 063 11236.77 100.29 56663.81 88888.00 2019-03-04 11:02:12.413 063 11236.72 100.07 56663.68 88888.00 2019-03-04 11:02:12.913 063 11236.61 99.93 56663.59 88888.00 2019-03-04 11:02:13.413 063 11236.49 99.80 56663.53 88888.00 2019-03-04 11:02:13.913 063 11236.43 99.59 56663.50 88888.00 2019-03-04 11:02:14.413 063 11236.34 99.42 56663.47 88888.00 2019-03-04 11:02:14.913 063 11236.28 99.29 56663.52 88888.00 2019-03-04 11:02:15.413 063 11236.10 99.20 56663.66 88888.00 2019-03-04 11:02:15.913 063 11236.02 99.21 56663.75 88888.00 2019-03-04 11:02:16.413 063 11236.02 99.24 56663.82 88888.00 2019-03-04 11:02:16.913 063 11235.88 99.22 56663.92 88888.00 2019-03-04 11:02:17.413 063 11235.82 99.31 56664.01 88888.00 2019-03-04 11:02:17.913 063 11235.92 99.33 56664.04 88888.00 2019-03-04 11:02:18.413 063 11235.88 99.26 56664.03 88888.00 2019-03-04 11:02:18.913 063 11235.87 99.18 56663.96 88888.00 2019-03-04 11:02:19.413 063 11236.05 99.09 56663.89 88888.00 2019-03-04 11:02:19.913 063 11236.15 98.99 56663.73 88888.00 2019-03-04 11:02:20.413 063 11236.26 98.87 56663.58 88888.00 2019-03-04 11:02:20.913 063 11236.38 98.74 56663.47 88888.00 2019-03-04 11:02:21.413 063 11236.43 98.68 56663.34 88888.00 2019-03-04 11:02:21.913 063 11236.58 98.61 56663.25 88888.00 2019-03-04 11:02:22.413 063 11236.67 98.49 56663.18 88888.00 2019-03-04 11:02:22.913 063 11236.81 98.33 56663.13 88888.00 2019-03-04 11:02:23.413 063 11236.96 98.17 56662.96 88888.00 2019-03-04 11:02:23.913 063 11237.13 97.96 56662.89 88888.00 2019-03-04 11:02:24.413 063 11237.23 97.81 56662.82 88888.00 2019-03-04 11:02:24.913 063 11237.34 97.66 56662.73 88888.00 2019-03-04 11:02:25.413 063 11237.48 97.50 56662.68 88888.00 2019-03-04 11:02:25.913 063 11237.56 97.41 56662.68 88888.00 2019-03-04 11:02:26.413 063 11237.67 97.31 56662.67 88888.00 2019-03-04 11:02:26.913 063 11237.88 97.22 56662.69 88888.00 2019-03-04 11:02:27.413 063 11238.07 97.18 56662.68 88888.00 2019-03-04 11:02:27.913 063 11238.35 97.17 56662.50 88888.00 2019-03-04 11:02:28.413 063 11238.62 97.09 56662.30 88888.00 2019-03-04 11:02:28.913 063 11238.91 96.88 56662.09 88888.00 2019-03-04 11:02:29.413 063 11239.32 96.66 56661.79 88888.00 2019-03-04 11:02:29.913 063 11239.64 96.49 56661.38 88888.00 2019-03-04 11:02:30.413 063 11239.92 96.34 56660.96 88888.00 2019-03-04 11:02:30.913 063 11240.29 96.19 56660.62 88888.00 2019-03-04 11:02:31.413 063 11240.60 95.96 56660.18 88888.00 2019-03-04 11:02:31.913 063 11240.87 95.80 56659.72 88888.00 2019-03-04 11:02:32.413 063 11241.19 95.62 56659.22 88888.00 2019-03-04 11:02:32.913 063 11241.40 95.35 56658.68 88888.00 2019-03-04 11:02:33.413 063 11241.63 95.17 56658.18 88888.00 2019-03-04 11:02:33.913 063 11241.96 94.76 56657.71 88888.00 2019-03-04 11:02:34.413 063 11242.18 94.44 56657.12 88888.00 2019-03-04 11:02:34.913 063 11242.35 94.16 56656.53 88888.00 2019-03-04 11:02:35.413 063 11242.69 93.68 56655.94 88888.00 2019-03-04 11:02:35.913 063 11242.95 93.34 56655.29 88888.00 2019-03-04 11:02:36.413 063 11243.12 93.19 56654.70 88888.00 2019-03-04 11:02:36.913 063 11243.35 92.99 56654.18 88888.00 2019-03-04 11:02:37.413 063 11243.45 92.76 56653.67 88888.00 2019-03-04 11:02:37.913 063 11243.62 92.55 56653.20 88888.00 2019-03-04 11:02:38.413 063 11243.76 92.32 56652.86 88888.00 2019-03-04 11:02:38.913 063 11243.77 92.14 56652.59 88888.00 2019-03-04 11:02:39.413 063 11243.92 92.01 56652.36 88888.00 2019-03-04 11:02:39.913 063 11244.08 91.88 56652.17 88888.00 2019-03-04 11:02:40.413 063 11244.07 91.77 56651.97 88888.00 2019-03-04 11:02:40.913 063 11244.27 91.71 56651.77 88888.00 2019-03-04 11:02:41.413 063 11244.47 91.65 56651.52 88888.00 2019-03-04 11:02:41.913 063 11244.56 91.59 56651.32 88888.00 2019-03-04 11:02:42.413 063 11244.81 91.49 56651.13 88888.00 2019-03-04 11:02:42.913 063 11244.99 91.42 56650.93 88888.00 2019-03-04 11:02:43.413 063 11245.09 91.43 56650.81 88888.00 2019-03-04 11:02:43.913 063 11245.22 91.46 56650.66 88888.00 2019-03-04 11:02:44.413 063 11245.33 91.40 56650.50 88888.00 2019-03-04 11:02:44.913 063 11245.38 91.36 56650.37 88888.00 2019-03-04 11:02:45.413 063 11245.47 91.31 56650.29 88888.00 2019-03-04 11:02:45.913 063 11245.60 91.20 56650.08 88888.00 2019-03-04 11:02:46.413 063 11245.74 91.16 56649.88 88888.00 2019-03-04 11:02:46.913 063 11245.96 91.10 56649.61 88888.00 2019-03-04 11:02:47.413 063 11246.13 90.99 56649.34 88888.00 2019-03-04 11:02:47.913 063 11246.34 90.99 56649.05 88888.00 2019-03-04 11:02:48.413 063 11246.59 90.98 56648.82 88888.00 2019-03-04 11:02:48.913 063 11246.83 91.03 56648.64 88888.00 2019-03-04 11:02:49.413 063 11247.11 91.22 56648.52 88888.00 2019-03-04 11:02:49.913 063 11247.51 91.38 56648.52 88888.00 2019-03-04 11:02:50.413 063 11247.84 91.56 56648.56 88888.00 2019-03-04 11:02:50.913 063 11248.32 91.80 56648.60 88888.00 2019-03-04 11:02:51.413 063 11248.73 92.06 56648.66 88888.00 2019-03-04 11:02:51.913 063 11249.05 92.38 56648.73 88888.00 2019-03-04 11:02:52.413 063 11249.37 92.71 56648.80 88888.00 2019-03-04 11:02:52.913 063 11249.74 92.96 56648.86 88888.00 2019-03-04 11:02:53.413 063 11250.03 93.27 56648.94 88888.00 2019-03-04 11:02:53.913 063 11250.38 93.53 56649.07 88888.00 2019-03-04 11:02:54.413 063 11250.64 93.74 56649.09 88888.00 2019-03-04 11:02:54.913 063 11250.78 93.92 56649.16 88888.00 2019-03-04 11:02:55.413 063 11251.00 94.03 56649.22 88888.00 2019-03-04 11:02:55.913 063 11251.13 94.15 56649.32 88888.00 2019-03-04 11:02:56.413 063 11251.24 94.30 56649.44 88888.00 2019-03-04 11:02:56.913 063 11251.48 94.36 56649.58 88888.00 2019-03-04 11:02:57.413 063 11251.66 94.31 56649.67 88888.00 2019-03-04 11:02:57.913 063 11251.84 94.28 56649.84 88888.00 2019-03-04 11:02:58.413 063 11252.18 94.29 56650.03 88888.00 2019-03-04 11:02:58.913 063 11252.48 94.23 56650.18 88888.00 2019-03-04 11:02:59.413 063 11252.75 94.18 56650.36 88888.00 2019-03-04 11:02:59.913 063 11253.10 94.12 56650.46 88888.00 2019-03-04 11:03:00.413 063 11253.39 94.10 56650.50 88888.00 2019-03-04 11:03:00.913 063 11253.67 94.16 56650.54 88888.00 2019-03-04 11:03:01.413 063 11254.00 94.19 56650.48 88888.00 2019-03-04 11:03:01.913 063 11254.19 94.18 56650.49 88888.00 2019-03-04 11:03:02.413 063 11254.40 94.16 56650.46 88888.00 2019-03-04 11:03:02.913 063 11254.64 94.15 56650.40 88888.00 2019-03-04 11:03:03.413 063 11254.77 94.09 56650.42 88888.00 2019-03-04 11:03:03.913 063 11254.97 94.05 56650.57 88888.00 2019-03-04 11:03:04.413 063 11255.18 93.98 56650.69 88888.00 2019-03-04 11:03:04.913 063 11255.33 93.94 56650.82 88888.00 2019-03-04 11:03:05.413 063 11255.48 93.91 56650.99 88888.00 2019-03-04 11:03:05.913 063 11255.73 93.90 56651.17 88888.00 2019-03-04 11:03:06.413 063 11255.99 93.84 56651.31 88888.00 2019-03-04 11:03:06.913 063 11256.20 93.81 56651.53 88888.00 2019-03-04 11:03:07.413 063 11256.42 93.77 56651.77 88888.00 2019-03-04 11:03:07.913 063 11256.58 93.81 56652.05 88888.00 2019-03-04 11:03:08.413 063 11256.84 93.88 56652.24 88888.00 2019-03-04 11:03:08.913 063 11257.04 93.92 56652.41 88888.00 2019-03-04 11:03:09.413 063 11257.20 93.95 56652.59 88888.00 2019-03-04 11:03:09.913 063 11257.43 93.96 56652.67 88888.00 2019-03-04 11:03:10.413 063 11257.59 93.89 56652.66 88888.00 2019-03-04 11:03:10.913 063 11257.70 93.81 56652.56 88888.00 2019-03-04 11:03:11.413 063 11257.87 93.76 56652.46 88888.00 2019-03-04 11:03:11.913 063 11258.06 93.67 56652.24 88888.00 2019-03-04 11:03:12.413 063 11258.25 93.61 56652.04 88888.00 2019-03-04 11:03:12.913 063 11258.45 93.54 56651.79 88888.00 2019-03-04 11:03:13.413 063 11258.58 93.42 56651.56 88888.00 2019-03-04 11:03:13.913 063 11258.72 93.28 56651.42 88888.00 2019-03-04 11:03:14.413 063 11258.91 93.19 56651.28 88888.00 2019-03-04 11:03:14.913 063 11259.01 93.05 56651.17 88888.00 2019-03-04 11:03:15.413 063 11259.09 92.86 56651.08 88888.00 2019-03-04 11:03:15.913 063 11259.17 92.69 56651.01 88888.00 2019-03-04 11:03:16.413 063 11259.20 92.56 56650.92 88888.00 2019-03-04 11:03:16.913 063 11259.26 92.47 56650.87 88888.00 2019-03-04 11:03:17.413 063 11259.28 92.41 56650.85 88888.00 2019-03-04 11:03:17.913 063 11259.34 92.40 56650.86 88888.00 2019-03-04 11:03:18.413 063 11259.54 92.33 56650.88 88888.00 2019-03-04 11:03:18.913 063 11259.77 92.20 56650.93 88888.00 2019-03-04 11:03:19.413 063 11259.95 92.13 56650.92 88888.00 2019-03-04 11:03:19.913 063 11260.16 92.12 56650.95 88888.00 2019-03-04 11:03:20.413 063 11260.42 92.07 56650.99 88888.00 2019-03-04 11:03:20.913 063 11260.56 92.11 56651.01 88888.00 2019-03-04 11:03:21.413 063 11260.88 92.15 56651.08 88888.00 2019-03-04 11:03:21.913 063 11261.27 92.13 56651.19 88888.00 2019-03-04 11:03:22.413 063 11261.57 92.11 56651.20 88888.00 2019-03-04 11:03:22.913 063 11261.92 92.11 56651.26 88888.00 2019-03-04 11:03:23.413 063 11262.27 92.03 56651.28 88888.00 2019-03-04 11:03:23.913 063 11262.53 91.96 56651.26 88888.00 2019-03-04 11:03:24.413 063 11262.81 91.98 56651.19 88888.00 2019-03-04 11:03:24.913 063 11262.97 91.97 56651.04 88888.00 2019-03-04 11:03:25.413 063 11263.03 91.94 56650.95 88888.00 2019-03-04 11:03:25.913 063 11263.17 91.91 56650.80 88888.00 2019-03-04 11:03:26.413 063 11263.23 91.92 56650.66 88888.00 2019-03-04 11:03:26.913 063 11263.26 91.93 56650.51 88888.00 2019-03-04 11:03:27.413 063 11263.43 91.84 56650.34 88888.00 2019-03-04 11:03:27.913 063 11263.44 91.77 56650.14 88888.00 2019-03-04 11:03:28.413 063 11263.50 91.77 56649.95 88888.00 2019-03-04 11:03:28.913 063 11263.67 91.78 56649.82 88888.00 2019-03-04 11:03:29.413 063 11263.72 91.81 56649.73 88888.00 2019-03-04 11:03:29.913 063 11263.75 91.84 56649.76 88888.00 2019-03-04 11:03:30.413 063 11263.76 91.86 56649.88 88888.00 2019-03-04 11:03:30.913 063 11263.78 91.90 56649.96 88888.00 2019-03-04 11:03:31.413 063 11263.79 91.93 56650.05 88888.00 2019-03-04 11:03:31.913 063 11263.86 91.94 56650.10 88888.00 2019-03-04 11:03:32.413 063 11263.94 92.07 56650.25 88888.00 2019-03-04 11:03:32.913 063 11264.10 92.24 56650.37 88888.00 2019-03-04 11:03:33.413 063 11264.27 92.34 56650.50 88888.00 2019-03-04 11:03:33.913 063 11264.31 92.39 56650.57 88888.00 2019-03-04 11:03:34.413 063 11264.37 92.49 56650.75 88888.00 2019-03-04 11:03:34.913 063 11264.44 92.65 56651.00 88888.00 2019-03-04 11:03:35.413 063 11264.43 92.85 56651.26 88888.00 2019-03-04 11:03:35.913 063 11264.50 93.01 56651.53 88888.00 2019-03-04 11:03:36.413 063 11264.55 93.19 56651.85 88888.00 2019-03-04 11:03:36.913 063 11264.52 93.41 56652.22 88888.00 2019-03-04 11:03:37.413 063 11264.58 93.66 56652.60 88888.00 2019-03-04 11:03:37.913 063 11264.66 93.84 56652.94 88888.00 2019-03-04 11:03:38.413 063 11264.68 94.02 56653.33 88888.00 2019-03-04 11:03:38.913 063 11264.76 94.16 56653.70 88888.00 2019-03-04 11:03:39.413 063 11264.84 94.22 56653.94 88888.00 2019-03-04 11:03:39.913 063 11264.86 94.29 56654.16 88888.00 2019-03-04 11:03:40.413 063 11264.96 94.31 56654.35 88888.00 2019-03-04 11:03:40.913 063 11265.00 94.31 56654.53 88888.00 2019-03-04 11:03:41.413 063 11265.06 94.28 56654.73 88888.00 2019-03-04 11:03:41.913 063 11265.13 94.22 56654.96 88888.00 2019-03-04 11:03:42.413 063 11265.07 94.15 56655.09 88888.00 2019-03-04 11:03:42.913 063 11265.01 93.98 56655.19 88888.00 2019-03-04 11:03:43.413 063 11265.07 93.81 56655.22 88888.00 2019-03-04 11:03:43.913 063 11265.01 93.75 56655.25 88888.00 2019-03-04 11:03:44.413 063 11264.93 93.71 56655.31 88888.00 2019-03-04 11:03:44.913 063 11264.89 93.63 56655.32 88888.00 2019-03-04 11:03:45.413 063 11264.77 93.61 56655.35 88888.00 2019-03-04 11:03:45.913 063 11264.65 93.73 56655.32 88888.00 2019-03-04 11:03:46.413 063 11264.69 93.81 56655.40 88888.00 2019-03-04 11:03:46.913 063 11264.55 93.84 56655.49 88888.00 2019-03-04 11:03:47.413 063 11264.56 93.96 56655.54 88888.00 2019-03-04 11:03:47.913 063 11264.65 94.19 56655.66 88888.00 2019-03-04 11:03:48.413 063 11264.58 94.48 56655.94 88888.00 2019-03-04 11:03:48.913 063 11264.55 94.76 56656.30 88888.00 2019-03-04 11:03:49.413 063 11264.57 95.04 56656.66 88888.00 2019-03-04 11:03:49.913 063 11264.43 95.37 56657.11 88888.00 2019-03-04 11:03:50.413 063 11264.34 95.68 56657.49 88888.00 2019-03-04 11:03:50.913 063 11264.15 95.96 56657.84 88888.00 2019-03-04 11:03:51.413 063 11263.94 96.22 56658.23 88888.00 2019-03-04 11:03:51.913 063 11263.76 96.43 56658.55 88888.00 2019-03-04 11:03:52.413 063 11263.61 96.59 56658.83 88888.00 2019-03-04 11:03:52.913 063 11263.34 96.70 56659.08 88888.00 2019-03-04 11:03:53.413 063 11263.17 96.81 56659.28 88888.00 2019-03-04 11:03:53.913 063 11263.02 96.89 56659.48 88888.00 2019-03-04 11:03:54.413 063 11262.80 96.94 56659.68 88888.00 2019-03-04 11:03:54.913 063 11262.67 96.95 56659.88 88888.00 2019-03-04 11:03:55.413 063 11262.55 96.97 56660.04 88888.00 2019-03-04 11:03:55.913 063 11262.37 97.02 56660.11 88888.00 2019-03-04 11:03:56.413 063 11262.33 97.09 56660.17 88888.00 2019-03-04 11:03:56.913 063 11262.16 97.04 56660.32 88888.00 2019-03-04 11:03:57.413 063 11262.06 97.09 56660.43 88888.00 2019-03-04 11:03:57.913 063 11261.99 97.18 56660.61 88888.00 2019-03-04 11:03:58.413 063 11261.76 97.24 56660.80 88888.00 2019-03-04 11:03:58.913 063 11261.59 97.35 56661.03 88888.00 2019-03-04 11:03:59.413 063 11261.45 97.43 56661.26 88888.00 2019-03-04 11:03:59.913 063 11261.23 97.52 56661.44 88888.00 2019-03-04 11:04:00.413 063 11260.96 97.65 56661.65 88888.00 2019-03-04 11:04:00.913 063 11260.73 97.73 56661.83 88888.00 2019-03-04 11:04:01.413 063 11260.46 97.81 56662.06 88888.00 2019-03-04 11:04:01.913 063 11260.27 97.88 56662.22 88888.00 2019-03-04 11:04:02.413 063 11260.12 97.96 56662.29 88888.00 2019-03-04 11:04:02.913 063 11259.84 98.02 56662.37 88888.00 2019-03-04 11:04:03.413 063 11259.59 98.05 56662.48 88888.00 2019-03-04 11:04:03.913 063 11259.37 97.98 56662.55 88888.00 2019-03-04 11:04:04.413 063 11259.10 97.86 56662.56 88888.00 2019-03-04 11:04:04.913 063 11258.91 97.71 56662.50 88888.00 2019-03-04 11:04:05.413 063 11258.77 97.59 56662.42 88888.00 2019-03-04 11:04:05.913 063 11258.60 97.43 56662.24 88888.00 2019-03-04 11:04:06.413 063 11258.63 97.28 56661.99 88888.00 2019-03-04 11:04:06.913 063 11258.59 97.11 56661.78 88888.00 2019-03-04 11:04:07.413 063 11258.58 96.93 56661.54 88888.00 2019-03-04 11:04:07.913 063 11258.67 96.77 56661.32 88888.00 2019-03-04 11:04:08.413 063 11258.74 96.66 56661.13 88888.00 2019-03-04 11:04:08.913 063 11258.81 96.57 56660.95 88888.00 2019-03-04 11:04:09.413 063 11258.96 96.47 56660.86 88888.00 2019-03-04 11:04:09.913 063 11258.98 96.33 56660.80 88888.00 2019-03-04 11:04:10.413 063 11259.06 96.23 56660.76 88888.00 2019-03-04 11:04:10.913 063 11259.14 96.22 56660.80 88888.00 2019-03-04 11:04:11.413 063 11259.13 96.12 56660.88 88888.00 2019-03-04 11:04:11.913 063 11259.09 96.01 56661.00 88888.00 2019-03-04 11:04:12.413 063 11259.14 95.86 56661.24 88888.00 2019-03-04 11:04:12.913 063 11259.13 95.72 56661.47 88888.00 2019-03-04 11:04:13.413 063 11259.14 95.62 56661.69 88888.00 2019-03-04 11:04:13.913 063 11259.20 95.45 56661.78 88888.00 2019-03-04 11:04:14.413 063 11259.19 95.30 56661.78 88888.00 2019-03-04 11:04:14.913 063 11259.30 95.23 56661.79 88888.00 2019-03-04 11:04:15.413 063 11259.47 95.11 56661.72 88888.00 2019-03-04 11:04:15.913 063 11259.49 95.11 56661.58 88888.00 2019-03-04 11:04:16.413 063 11259.51 95.12 56661.51 88888.00 2019-03-04 11:04:16.913 063 11259.63 95.06 56661.34 88888.00 2019-03-04 11:04:17.913 063 11259.71 95.05 56660.88 88888.00 2019-03-04 11:04:18.413 063 11259.76 95.04 56660.63 88888.00 2019-03-04 11:04:18.913 063 11259.72 95.12 56660.43 88888.00 2019-03-04 11:04:19.413 063 11259.72 95.13 56660.23 88888.00 2019-03-04 11:04:19.913 063 11259.66 95.05 56659.97 88888.00 2019-03-04 11:04:20.413 063 11259.56 94.94 56659.74 88888.00 2019-03-04 11:04:20.913 063 11259.51 94.76 56659.48 88888.00 2019-03-04 11:04:21.413 063 11259.35 94.51 56659.19 88888.00 2019-03-04 11:04:21.913 063 11259.13 94.36 56658.88 88888.00 2019-03-04 11:04:22.413 063 11259.02 94.18 56658.62 88888.00 2019-03-04 11:04:22.913 063 11258.86 94.04 56658.44 88888.00 2019-03-04 11:04:23.413 063 11258.61 94.07 56658.36 88888.00 2019-03-04 11:04:23.913 063 11258.34 93.98 56658.32 88888.00 2019-03-04 11:04:24.413 063 11258.04 93.91 56658.30 88888.00 2019-03-04 11:04:24.913 063 11257.76 93.96 56658.38 88888.00 2019-03-04 11:04:25.413 063 11257.55 94.00 56658.53 88888.00 2019-03-04 11:04:25.913 063 11257.32 94.07 56658.63 88888.00 2019-03-04 11:04:26.404 063 11257.05 94.12 56658.83 88888.00 2019-03-04 11:04:26.904 063 11256.86 94.16 56659.01 88888.00 2019-03-04 11:04:27.904 063 11256.41 94.17 56659.43 88888.00 2019-03-04 11:04:28.404 063 11256.31 94.16 56659.59 88888.00 2019-03-04 11:04:28.904 063 11256.13 94.11 56659.73 88888.00 2019-03-04 11:04:29.404 063 11256.02 94.05 56659.78 88888.00 2019-03-04 11:04:29.904 063 11255.94 94.00 56659.73 88888.00 2019-03-04 11:04:30.404 063 11255.79 94.00 56659.70 88888.00 2019-03-04 11:04:30.904 063 11255.68 93.96 56659.64 88888.00 2019-03-04 11:04:31.404 063 11255.59 93.83 56659.51 88888.00 2019-03-04 11:04:31.904 063 11255.41 93.82 56659.39 88888.00 2019-03-04 11:04:32.404 063 11255.26 93.73 56659.27 88888.00 2019-03-04 11:04:32.904 063 11255.11 93.53 56659.19 88888.00 2019-03-04 11:04:33.404 063 11254.90 93.34 56659.09 88888.00 2019-03-04 11:04:33.904 063 11254.71 93.20 56659.03 88888.00 2019-03-04 11:04:34.404 063 11254.49 92.98 56658.95 88888.00 2019-03-04 11:04:34.904 063 11254.25 92.80 56658.89 88888.00 2019-03-04 11:04:35.404 063 11254.08 92.65 56658.93 88888.00 2019-03-04 11:04:35.904 063 11253.88 92.46 56658.82 88888.00 2019-03-04 11:04:36.404 063 11253.67 92.28 56658.56 88888.00 2019-03-04 11:04:36.904 063 11253.60 92.07 56658.31 88888.00 2019-03-04 11:04:37.904 063 11253.31 91.64 56657.84 88888.00 2019-03-04 11:04:38.404 063 11253.30 91.42 56657.62 88888.00 2019-03-04 11:04:38.904 063 11253.16 91.23 56657.37 88888.00 2019-03-04 11:04:39.404 063 11252.97 91.11 56657.11 88888.00 2019-03-04 11:04:39.904 063 11252.88 90.97 56656.88 88888.00 2019-03-04 11:04:40.404 063 11252.75 90.77 56656.62 88888.00 2019-03-04 11:04:40.904 063 11252.68 90.62 56656.34 88888.00 2019-03-04 11:04:41.404 063 11252.66 90.43 56656.17 88888.00 2019-03-04 11:04:41.904 063 11252.55 90.30 56655.90 88888.00 2019-03-04 11:04:42.404 063 11252.50 90.17 56655.66 88888.00 2019-03-04 11:04:42.904 063 11252.46 89.96 56655.45 88888.00 2019-03-04 11:04:43.404 063 11252.40 89.74 56655.22 88888.00 2019-03-04 11:04:43.904 063 11252.36 89.60 56655.06 88888.00 2019-03-04 11:04:44.404 063 11252.29 89.54 56654.96 88888.00 2019-03-04 11:04:44.904 063 11252.15 89.51 56654.84 88888.00 2019-03-04 11:04:45.404 063 11252.14 89.62 56654.73 88888.00 2019-03-04 11:04:45.904 063 11252.05 89.73 56654.65 88888.00 2019-03-04 11:04:46.404 063 11251.93 89.83 56654.54 88888.00 2019-03-04 11:04:46.904 063 11251.91 89.96 56654.45 88888.00 2019-03-04 11:04:48.404 063 11251.63 90.52 56654.60 88888.00 2019-03-04 11:04:48.904 063 11251.57 90.64 56654.70 88888.00 2019-03-04 11:04:49.404 063 11251.49 90.79 56654.85 88888.00 2019-03-04 11:04:49.904 063 11251.38 90.91 56655.02 88888.00 2019-03-04 11:04:50.404 063 11251.22 90.97 56655.16 88888.00 2019-03-04 11:04:50.904 063 11251.06 91.01 56655.35 88888.00 2019-03-04 11:04:51.404 063 11251.01 91.03 56655.48 88888.00 2019-03-04 11:04:51.904 063 11250.83 90.97 56655.55 88888.00 2019-03-04 11:04:52.404 063 11250.74 90.94 56655.58 88888.00 2019-03-04 11:04:52.904 063 11250.75 90.89 56655.58 88888.00 2019-03-04 11:04:53.404 063 11250.65 90.77 56655.60 88888.00 2019-03-04 11:04:53.904 063 11250.48 90.70 56655.68 88888.00 2019-03-04 11:04:54.404 063 11250.48 90.68 56655.72 88888.00 2019-03-04 11:04:54.904 063 11250.43 90.71 56655.75 88888.00 2019-03-04 11:04:55.404 063 11250.38 90.78 56655.79 88888.00 2019-03-04 11:04:55.904 063 11250.34 90.86 56655.89 88888.00 2019-03-04 11:04:56.404 063 11250.24 91.01 56655.99 88888.00 2019-03-04 11:04:56.904 063 11250.29 91.24 56656.13 88888.00 2019-03-04 11:04:57.904 063 11250.40 91.71 56656.45 88888.00 2019-03-04 11:04:58.404 063 11250.43 92.00 56656.66 88888.00 2019-03-04 11:04:58.904 063 11250.51 92.26 56656.91 88888.00 2019-03-04 11:04:59.404 063 11250.53 92.49 56657.22 88888.00 2019-03-04 11:04:59.904 063 11250.60 92.66 56657.56 88888.00 2019-03-04 11:05:00.404 063 11250.60 92.80 56657.88 88888.00 2019-03-04 11:05:00.904 063 11250.62 92.93 56658.20 88888.00 2019-03-04 11:05:01.404 063 11250.75 92.94 56658.57 88888.00 2019-03-04 11:05:01.904 063 11250.79 92.92 56658.83 88888.00 2019-03-04 11:05:02.404 063 11250.85 93.02 56659.14 88888.00 2019-03-04 11:05:02.904 063 11250.96 93.09 56659.51 88888.00 2019-03-04 11:05:03.404 063 11250.96 93.17 56659.86 88888.00 2019-03-04 11:05:03.904 063 11250.96 93.28 56660.19 88888.00 2019-03-04 11:05:04.404 063 11251.00 93.34 56660.56 88888.00 2019-03-04 11:05:04.904 063 11250.96 93.39 56660.95 88888.00 2019-03-04 11:05:05.404 063 11250.95 93.44 56661.39 88888.00 2019-03-04 11:05:05.904 063 11251.04 93.46 56661.82 88888.00 2019-03-04 11:05:06.404 063 11251.04 93.48 56662.19 88888.00 2019-03-04 11:05:06.904 063 11251.13 93.51 56662.59 88888.00 2019-03-04 11:05:07.404 063 11251.35 93.51 56662.91 88888.00 2019-03-04 11:05:07.904 063 11251.49 93.53 56663.15 88888.00 2019-03-04 11:05:08.404 063 11251.70 93.58 56663.37 88888.00 2019-03-04 11:05:08.904 063 11252.00 93.62 56663.53 88888.00 2019-03-04 11:05:09.404 063 11252.18 93.62 56663.64 88888.00 2019-03-04 11:05:09.904 063 11252.36 93.70 56663.70 88888.00 2019-03-04 11:05:10.404 063 11252.55 93.77 56663.72 88888.00 2019-03-04 11:05:10.904 063 11252.73 93.77 56663.72 88888.00 2019-03-04 11:05:11.404 063 11252.93 93.71 56663.78 88888.00 2019-03-04 11:05:11.904 063 11253.10 93.62 56663.83 88888.00 2019-03-04 11:05:12.404 063 11253.30 93.57 56663.86 88888.00 2019-03-04 11:05:12.904 063 11253.54 93.53 56664.01 88888.00 2019-03-04 11:05:13.404 063 11253.78 93.47 56664.16 88888.00 2019-03-04 11:05:13.904 063 11254.01 93.41 56664.31 88888.00 2019-03-04 11:05:14.404 063 11254.42 93.33 56664.50 88888.00 2019-03-04 11:05:14.904 063 11254.76 93.23 56664.67 88888.00 2019-03-04 11:05:15.404 063 11255.07 93.17 56664.78 88888.00 2019-03-04 11:05:15.904 063 11255.48 93.15 56664.87 88888.00 2019-03-04 11:05:16.404 063 11255.86 93.06 56664.97 88888.00 2019-03-04 11:05:16.904 063 11256.21 93.06 56665.14 88888.00 2019-03-04 11:05:17.404 063 11256.56 93.03 56665.19 88888.00 2019-03-04 11:05:17.904 063 11256.78 93.02 56665.26 88888.00 2019-03-04 11:05:18.404 063 11257.04 93.03 56665.36 88888.00 2019-03-04 11:05:18.904 063 11257.32 93.03 56665.43 88888.00 2019-03-04 11:05:19.404 063 11257.40 93.07 56665.50 88888.00 2019-03-04 11:05:19.904 063 11257.42 93.17 56665.61 88888.00 2019-03-04 11:05:20.404 063 11257.55 93.27 56665.74 88888.00 2019-03-04 11:05:20.904 063 11257.57 93.41 56665.91 88888.00 2019-03-04 11:05:21.404 063 11257.63 93.55 56666.13 88888.00 2019-03-04 11:05:21.904 063 11257.64 93.70 56666.39 88888.00 2019-03-04 11:05:22.404 063 11257.56 93.85 56666.57 88888.00 2019-03-04 11:05:22.904 063 11257.57 94.00 56666.81 88888.00 2019-03-04 11:05:23.404 063 11257.59 94.12 56667.07 88888.00 2019-03-04 11:05:23.904 063 11257.47 94.28 56667.25 88888.00 2019-03-04 11:05:24.404 063 11257.49 94.45 56667.41 88888.00 2019-03-04 11:05:24.904 063 11257.50 94.57 56667.44 88888.00 2019-03-04 11:05:25.404 063 11257.47 94.58 56667.53 88888.00 2019-03-04 11:05:25.904 063 11257.52 94.64 56667.44 88888.00 2019-03-04 11:05:26.404 063 11257.52 94.65 56667.36 88888.00 2019-03-04 11:05:26.904 063 11257.48 94.66 56667.36 88888.00 2019-03-04 11:05:27.404 063 11257.50 94.69 56667.31 88888.00 2019-03-04 11:05:27.904 063 11257.48 94.69 56667.25 88888.00 2019-03-04 11:05:28.404 063 11257.39 94.71 56667.23 88888.00 2019-03-04 11:05:28.904 063 11257.35 94.76 56667.23 88888.00 2019-03-04 11:05:29.404 063 11257.26 94.91 56667.26 88888.00 2019-03-04 11:05:29.904 063 11257.21 95.03 56667.32 88888.00 2019-03-04 11:05:30.404 063 11257.24 95.14 56667.36 88888.00 2019-03-04 11:05:30.904 063 11257.22 95.31 56667.49 88888.00 2019-03-04 11:05:31.404 063 11257.26 95.50 56667.64 88888.00 2019-03-04 11:05:31.904 063 11257.40 95.61 56667.76 88888.00 2019-03-04 11:05:32.404 063 11257.42 95.67 56667.88 88888.00 2019-03-04 11:05:32.904 063 11257.59 95.80 56667.99 88888.00 2019-03-04 11:05:33.404 063 11257.75 95.93 56668.07 88888.00 2019-03-04 11:05:33.904 063 11257.76 96.08 56668.18 88888.00 2019-03-04 11:05:34.404 063 11257.83 96.25 56668.28 88888.00 2019-03-04 11:05:34.904 063 11257.95 96.34 56668.44 88888.00 2019-03-04 11:05:35.404 063 11257.94 96.37 56668.54 88888.00 2019-03-04 11:05:35.904 063 11257.97 96.42 56668.66 88888.00 2019-03-04 11:05:36.404 063 11258.02 96.50 56668.88 88888.00 2019-03-04 11:05:36.904 063 11258.04 96.60 56669.09 88888.00 2019-03-04 11:05:37.404 063 11258.10 96.63 56669.33 88888.00 2019-03-04 11:05:37.904 063 11258.15 96.71 56669.57 88888.00 2019-03-04 11:05:38.404 063 11258.12 96.75 56669.86 88888.00 2019-03-04 11:05:38.904 063 11258.15 96.83 56670.12 88888.00 2019-03-04 11:05:39.404 063 11258.08 96.91 56670.24 88888.00 2019-03-04 11:05:39.904 063 11257.95 96.93 56670.40 88888.00 2019-03-04 11:05:40.404 063 11257.78 96.91 56670.59 88888.00 2019-03-04 11:05:40.904 063 11257.61 96.89 56670.75 88888.00 2019-03-04 11:05:41.404 063 11257.41 96.87 56670.85 88888.00 2019-03-04 11:05:41.904 063 11257.24 96.87 56671.02 88888.00 2019-03-04 11:05:42.404 063 11257.04 96.83 56671.09 88888.00 2019-03-04 11:05:42.904 063 11256.85 96.81 56671.14 88888.00 2019-03-04 11:05:43.404 063 11256.79 96.79 56671.13 88888.00 2019-03-04 11:05:43.904 063 11256.66 96.73 56671.10 88888.00 2019-03-04 11:05:44.404 063 11256.53 96.71 56671.11 88888.00 2019-03-04 11:05:44.904 063 11256.49 96.69 56671.15 88888.00 2019-03-04 11:05:45.404 063 11256.39 96.61 56671.21 88888.00 2019-03-04 11:05:45.904 063 11256.25 96.53 56671.14 88888.00 2019-03-04 11:05:46.404 063 11256.20 96.45 56671.04 88888.00 2019-03-04 11:05:46.904 063 11256.06 96.28 56670.92 88888.00 2019-03-04 11:05:47.404 063 11255.96 96.20 56670.83 88888.00 2019-03-04 11:05:47.904 063 11255.93 96.06 56670.65 88888.00 2019-03-04 11:05:48.404 063 11255.82 95.91 56670.46 88888.00 2019-03-04 11:05:49.404 063 11255.74 95.69 56670.00 88888.00 2019-03-04 11:05:49.904 063 11255.62 95.64 56669.73 88888.00 2019-03-04 11:05:50.404 063 11255.54 95.61 56669.54 88888.00 2019-03-04 11:05:50.904 063 11255.53 95.58 56669.44 88888.00 2019-03-04 11:05:51.404 063 11255.44 95.58 56669.41 88888.00 2019-03-04 11:05:51.904 063 11255.44 95.59 56669.44 88888.00 2019-03-04 11:05:52.404 063 11255.40 95.64 56669.53 88888.00 2019-03-04 11:05:52.904 063 11255.32 95.72 56669.65 88888.00 2019-03-04 11:05:53.404 063 11255.31 95.81 56669.92 88888.00 2019-03-04 11:05:53.904 063 11255.24 95.86 56670.08 88888.00 2019-03-04 11:05:54.404 063 11255.17 95.88 56670.32 88888.00 2019-03-04 11:05:54.904 063 11255.14 95.94 56670.55 88888.00 2019-03-04 11:05:55.404 063 11255.03 96.00 56670.81 88888.00 2019-03-04 11:05:55.904 063 11254.86 96.08 56671.10 88888.00 2019-03-04 11:05:56.404 063 11254.72 96.18 56671.34 88888.00 2019-03-04 11:05:56.904 063 11254.63 96.22 56671.61 88888.00 2019-03-04 11:05:57.404 063 11254.50 96.29 56671.88 88888.00 2019-03-04 11:05:57.904 063 11254.41 96.40 56672.16 88888.00 2019-03-04 11:05:58.404 063 11254.27 96.46 56672.46 88888.00 2019-03-04 11:05:59.404 063 11254.08 96.47 56672.96 88888.00 2019-03-04 11:05:59.904 063 11253.92 96.30 56673.21 88888.00 2019-03-04 11:06:00.404 063 11253.79 96.13 56673.46 88888.00 2019-03-04 11:06:00.904 063 11253.74 95.93 56673.70 88888.00 2019-03-04 11:06:01.404 063 11253.56 95.75 56673.87 88888.00 2019-03-04 11:06:01.904 063 11253.43 95.67 56674.08 88888.00 2019-03-04 11:06:02.404 063 11253.39 95.58 56674.18 88888.00 2019-03-04 11:06:02.904 063 11253.28 95.45 56674.25 88888.00 2019-03-04 11:06:03.404 063 11253.21 95.40 56674.42 88888.00 2019-03-04 11:06:03.904 063 11253.17 95.35 56674.56 88888.00 2019-03-04 11:06:04.404 063 11253.10 95.37 56674.68 88888.00 2019-03-04 11:06:04.904 063 11253.10 95.34 56674.76 88888.00 2019-03-04 11:06:05.404 063 11253.11 95.32 56674.77 88888.00 2019-03-04 11:06:05.904 063 11253.02 95.34 56674.82 88888.00 2019-03-04 11:06:06.404 063 11253.04 95.39 56674.86 88888.00 2019-03-04 11:06:06.904 063 11253.03 95.38 56674.90 88888.00 2019-03-04 11:06:07.404 063 11253.02 95.47 56674.99 88888.00 2019-03-04 11:06:07.904 063 11253.08 95.60 56675.07 88888.00 2019-03-04 11:06:08.404 063 11253.12 95.68 56675.19 88888.00 2019-03-04 11:06:09.404 063 11253.16 95.84 56675.35 88888.00 2019-03-04 11:06:09.904 063 11253.21 95.91 56675.44 88888.00 2019-03-04 11:06:10.404 063 11253.19 96.05 56675.51 88888.00 2019-03-04 11:06:10.904 063 11253.31 96.09 56675.53 88888.00 2019-03-04 11:06:11.404 063 11253.36 96.09 56675.52 88888.00 2019-03-04 11:06:11.904 063 11253.30 96.19 56675.45 88888.00 2019-03-04 11:06:12.404 063 11253.32 96.23 56675.37 88888.00 2019-03-04 11:06:12.904 063 11253.25 96.27 56675.28 88888.00 2019-03-04 11:06:13.404 063 11253.18 96.37 56675.27 88888.00 2019-03-04 11:06:13.904 063 11253.11 96.49 56675.20 88888.00 2019-03-04 11:06:14.404 063 11252.96 96.50 56675.11 88888.00 2019-03-04 11:06:14.904 063 11252.81 96.60 56674.99 88888.00 2019-03-04 11:06:15.404 063 11252.67 96.61 56674.92 88888.00 2019-03-04 11:06:15.904 063 11252.46 96.61 56674.85 88888.00 2019-03-04 11:06:16.404 063 11252.22 96.66 56674.92 88888.00 2019-03-04 11:06:16.904 063 11252.01 96.69 56675.06 88888.00 2019-03-04 11:06:17.404 063 11251.68 96.69 56675.26 88888.00 2019-03-04 11:06:17.904 063 11251.42 96.79 56675.47 88888.00 2019-03-04 11:06:18.404 063 11251.21 96.93 56675.70 88888.00 2019-03-04 11:06:19.404 063 11250.62 97.30 56676.34 88888.00 2019-03-04 11:06:19.904 063 11250.47 97.55 56676.74 88888.00 2019-03-04 11:06:20.404 063 11250.29 97.88 56677.19 88888.00 2019-03-04 11:06:20.904 063 11250.19 98.22 56677.55 88888.00 2019-03-04 11:06:21.404 063 11250.13 98.54 56677.88 88888.00 2019-03-04 11:06:21.904 063 11250.03 98.79 56678.22 88888.00 2019-03-04 11:06:22.404 063 11250.03 99.04 56678.58 88888.00 2019-03-04 11:06:22.904 063 11250.03 99.27 56678.83 88888.00 2019-03-04 11:06:23.404 063 11249.89 99.49 56679.04 88888.00 2019-03-04 11:06:23.904 063 11249.83 99.62 56679.11 88888.00 2019-03-04 11:06:24.404 063 11249.76 99.68 56679.22 88888.00 2019-03-04 11:06:24.904 063 11249.58 99.75 56679.18 88888.00 2019-03-04 11:06:25.404 063 11249.57 99.77 56679.13 88888.00 2019-03-04 11:06:25.904 063 11249.49 99.75 56679.09 88888.00 2019-03-04 11:06:26.404 063 11249.40 99.68 56679.07 88888.00 2019-03-04 11:06:26.904 063 11249.39 99.55 56678.98 88888.00 2019-03-04 11:06:27.404 063 11249.25 99.49 56678.83 88888.00 2019-03-04 11:06:27.904 063 11249.09 99.45 56678.73 88888.00 2019-03-04 11:06:28.404 063 11248.97 99.29 56678.59 88888.00 2019-03-04 11:06:28.904 063 11248.77 99.13 56678.42 88888.00 2019-03-04 11:06:29.404 063 11248.65 99.04 56678.27 88888.00 2019-03-04 11:06:29.904 063 11248.53 98.94 56678.08 88888.00 2019-03-04 11:06:30.404 063 11248.33 98.80 56677.85 88888.00 2019-03-04 11:06:30.904 063 11248.21 98.70 56677.68 88888.00 2019-03-04 11:06:31.404 063 11248.08 98.53 56677.56 88888.00 2019-03-04 11:06:31.904 063 11247.87 98.33 56677.37 88888.00 2019-03-04 11:06:32.404 063 11247.72 98.22 56677.25 88888.00 2019-03-04 11:06:32.904 063 11247.67 98.20 56677.13 88888.00 2019-03-04 11:06:33.404 063 11247.58 98.19 56676.99 88888.00 2019-03-04 11:06:33.904 063 11247.53 98.13 56676.92 88888.00 2019-03-04 11:06:34.404 063 11247.46 98.12 56676.73 88888.00 2019-03-04 11:06:34.904 063 11247.39 98.15 56676.49 88888.00 2019-03-04 11:06:35.404 063 11247.39 98.18 56676.34 88888.00 2019-03-04 11:06:35.904 063 11247.36 98.15 56676.18 88888.00 2019-03-04 11:06:36.404 063 11247.34 98.13 56676.04 88888.00 2019-03-04 11:06:36.904 063 11247.35 98.13 56675.84 88888.00 2019-03-04 11:06:37.404 063 11247.38 98.07 56675.59 88888.00 2019-03-04 11:06:37.904 063 11247.33 98.00 56675.24 88888.00 2019-03-04 11:06:38.404 063 11247.38 97.91 56674.95 88888.00 2019-03-04 11:06:38.904 063 11247.39 97.78 56674.63 88888.00 2019-03-04 11:06:39.405 063 11247.34 97.64 56674.32 88888.00 2019-03-04 11:06:39.905 063 11247.35 97.41 56673.97 88888.00 2019-03-04 11:06:40.405 063 11247.39 97.21 56673.54 88888.00 2019-03-04 11:06:40.905 063 11247.38 97.13 56673.13 88888.00 2019-03-04 11:06:41.405 063 11247.48 97.00 56672.73 88888.00 2019-03-04 11:06:41.905 063 11247.55 96.81 56672.31 88888.00 2019-03-04 11:06:42.405 063 11247.58 96.67 56671.99 88888.00 2019-03-04 11:06:42.905 063 11247.68 96.50 56671.66 88888.00 2019-03-04 11:06:43.405 063 11247.66 96.37 56671.34 88888.00 2019-03-04 11:06:43.905 063 11247.68 96.30 56671.09 88888.00 2019-03-04 11:06:44.405 063 11247.76 96.29 56670.87 88888.00 2019-03-04 11:06:44.905 063 11247.75 96.30 56670.68 88888.00 2019-03-04 11:06:45.405 063 11247.77 96.23 56670.51 88888.00 2019-03-04 11:06:45.905 063 11247.87 96.19 56670.32 88888.00 2019-03-04 11:06:46.405 063 11247.84 96.13 56670.08 88888.00 2019-03-04 11:06:46.905 063 11247.81 96.09 56669.88 88888.00 2019-03-04 11:06:47.405 063 11247.89 96.07 56669.67 88888.00 2019-03-04 11:06:47.905 063 11247.90 96.11 56669.40 88888.00 2019-03-04 11:06:48.405 063 11247.86 96.19 56669.15 88888.00 2019-03-04 11:06:48.905 063 11247.97 96.23 56668.93 88888.00 2019-03-04 11:06:49.405 063 11247.97 96.15 56668.82 88888.00 2019-03-04 11:06:49.905 063 11248.00 96.06 56668.63 88888.00 2019-03-04 11:06:50.405 063 11247.98 95.99 56668.46 88888.00 2019-03-04 11:06:50.905 063 11247.91 95.91 56668.32 88888.00 2019-03-04 11:06:51.405 063 11247.88 95.79 56668.18 88888.00 2019-03-04 11:06:51.905 063 11247.80 95.62 56667.95 88888.00 2019-03-04 11:06:52.405 063 11247.65 95.45 56667.76 88888.00 2019-03-04 11:06:52.905 063 11247.55 95.35 56667.53 88888.00 2019-03-04 11:06:53.405 063 11247.51 95.23 56667.29 88888.00 2019-03-04 11:06:53.905 063 11247.35 95.10 56667.05 88888.00 2019-03-04 11:06:54.405 063 11247.27 95.02 56666.77 88888.00 2019-03-04 11:06:54.905 063 11247.24 94.92 56666.52 88888.00 2019-03-04 11:06:55.405 063 11247.08 94.93 56666.34 88888.00 2019-03-04 11:06:55.905 063 11247.07 94.97 56666.13 88888.00 2019-03-04 11:06:56.405 063 11247.06 94.94 56665.93 88888.00 2019-03-04 11:06:56.905 063 11247.01 94.99 56665.76 88888.00 2019-03-04 11:06:57.405 063 11247.13 95.00 56665.48 88888.00 2019-03-04 11:06:57.905 063 11247.14 94.97 56665.19 88888.00 2019-03-04 11:06:58.405 063 11247.13 94.97 56664.97 88888.00 2019-03-04 11:06:58.905 063 11247.27 94.91 56664.73 88888.00 2019-03-04 11:06:59.405 063 11247.28 94.86 56664.47 88888.00 2019-03-04 11:06:59.905 063 11247.27 94.86 56664.24 88888.00 2019-03-04 11:07:00.905 063 11247.12 94.79 56663.86 88888.00 2019-03-04 11:07:01.405 063 11247.07 94.83 56663.77 88888.00 2019-03-04 11:07:01.905 063 11247.13 94.84 56663.64 88888.00 2019-03-04 11:07:02.405 063 11247.03 94.78 56663.49 88888.00 2019-03-04 11:07:02.905 063 11246.99 94.78 56663.33 88888.00 2019-03-04 11:07:03.405 063 11246.98 94.76 56663.15 88888.00 2019-03-04 11:07:03.905 063 11246.97 94.71 56663.01 88888.00 2019-03-04 11:07:04.405 063 11246.93 94.69 56662.87 88888.00 2019-03-04 11:07:04.905 063 11246.94 94.63 56662.67 88888.00 2019-03-04 11:07:05.405 063 11246.94 94.62 56662.61 88888.00 2019-03-04 11:07:05.905 063 11247.03 94.57 56662.56 88888.00 2019-03-04 11:07:06.405 063 11247.14 94.56 56662.41 88888.00 2019-03-04 11:07:06.905 063 11247.21 94.55 56662.32 88888.00 2019-03-04 11:07:07.405 063 11247.34 94.48 56662.18 88888.00 2019-03-04 11:07:07.905 063 11247.44 94.39 56662.05 88888.00 2019-03-04 11:07:08.405 063 11247.52 94.34 56661.84 88888.00 2019-03-04 11:07:08.905 063 11247.70 94.18 56661.65 88888.00 2019-03-04 11:07:09.405 063 11247.79 94.07 56661.42 88888.00 2019-03-04 11:07:09.905 063 11247.79 93.95 56661.19 88888.00 2019-03-04 11:07:10.405 063 11247.88 93.82 56660.94 88888.00 2019-03-04 11:07:10.905 063 11247.87 93.67 56660.70 88888.00 2019-03-04 11:07:11.405 063 11247.75 93.53 56660.55 88888.00 2019-03-04 11:07:11.905 063 11247.69 93.35 56660.43 88888.00 2019-03-04 11:07:12.405 063 11247.58 93.17 56660.31 88888.00 2019-03-04 11:07:12.905 063 11247.42 93.03 56660.22 88888.00 2019-03-04 11:07:13.405 063 11247.34 92.86 56660.10 88888.00 2019-03-04 11:07:13.905 063 11247.18 92.71 56660.05 88888.00 2019-03-04 11:07:14.405 063 11247.12 92.53 56660.03 88888.00 2019-03-04 11:07:14.905 063 11247.13 92.38 56659.99 88888.00 2019-03-04 11:07:15.405 063 11247.04 92.20 56659.97 88888.00 2019-03-04 11:07:15.905 063 11246.98 92.12 56660.07 88888.00 2019-03-04 11:07:16.405 063 11246.94 92.04 56660.24 88888.00 2019-03-04 11:07:16.905 063 11246.86 91.98 56660.44 88888.00 2019-03-04 11:07:17.405 063 11246.79 91.93 56660.64 88888.00 2019-03-04 11:07:17.905 063 11246.69 91.90 56660.83 88888.00 2019-03-04 11:07:18.405 063 11246.51 91.83 56661.01 88888.00 2019-03-04 11:07:18.905 063 11246.43 91.77 56661.20 88888.00 2019-03-04 11:07:19.405 063 11246.29 91.71 56661.32 88888.00 2019-03-04 11:07:19.905 063 11246.03 91.59 56661.51 88888.00 2019-03-04 11:07:20.405 063 11245.79 91.49 56661.65 88888.00 2019-03-04 11:07:20.905 063 11245.53 91.35 56661.76 88888.00 2019-03-04 11:07:21.405 063 11245.24 91.19 56661.84 88888.00 2019-03-04 11:07:21.905 063 11245.05 91.06 56661.99 88888.00 2019-03-04 11:07:22.405 063 11244.80 90.86 56662.18 88888.00 2019-03-04 11:07:22.905 063 11244.54 90.72 56662.28 88888.00 2019-03-04 11:07:23.405 063 11244.40 90.57 56662.42 88888.00 2019-03-04 11:07:23.905 063 11244.25 90.43 56662.59 88888.00 2019-03-04 11:07:24.405 063 11244.00 90.34 56662.73 88888.00 2019-03-04 11:07:24.905 063 11243.81 90.29 56662.91 88888.00 2019-03-04 11:07:25.405 063 11243.59 90.22 56663.12 88888.00 2019-03-04 11:07:25.905 063 11243.31 90.14 56663.36 88888.00 2019-03-04 11:07:26.405 063 11243.17 90.08 56663.63 88888.00 2019-03-04 11:07:26.905 063 11242.93 89.96 56663.94 88888.00 2019-03-04 11:07:27.405 063 11242.66 89.86 56664.34 88888.00 2019-03-04 11:07:27.905 063 11242.48 89.73 56664.73 88888.00 2019-03-04 11:07:28.405 063 11242.18 89.60 56665.17 88888.00 2019-03-04 11:07:28.905 063 11241.89 89.53 56665.61 88888.00 2019-03-04 11:07:29.405 063 11241.69 89.38 56666.06 88888.00 2019-03-04 11:07:29.905 063 11241.36 89.13 56666.48 88888.00 2019-03-04 11:07:30.405 063 11241.10 88.93 56667.02 88888.00 2019-03-04 11:07:30.905 063 11240.91 88.74 56667.51 88888.00 2019-03-04 11:07:31.405 063 11240.58 88.65 56668.01 88888.00 2019-03-04 11:07:31.905 063 11240.31 88.53 56668.43 88888.00 2019-03-04 11:07:32.405 063 11240.10 88.51 56668.89 88888.00 2019-03-04 11:07:32.905 063 11239.88 88.50 56669.31 88888.00 2019-03-04 11:07:33.405 063 11239.73 88.44 56669.80 88888.00 2019-03-04 11:07:33.905 063 11239.66 88.40 56670.21 88888.00 2019-03-04 11:07:34.405 063 11239.59 88.41 56670.60 88888.00 2019-03-04 11:07:34.905 063 11239.62 88.50 56670.89 88888.00 2019-03-04 11:07:35.405 063 11239.73 88.50 56671.01 88888.00 2019-03-04 11:07:35.905 063 11239.80 88.45 56671.03 88888.00 2019-03-04 11:07:36.405 063 11239.91 88.39 56670.97 88888.00 2019-03-04 11:07:36.905 063 11240.06 88.27 56670.79 88888.00 2019-03-04 11:07:37.405 063 11240.15 88.13 56670.69 88888.00 2019-03-04 11:07:37.905 063 11240.30 88.04 56670.58 88888.00 2019-03-04 11:07:38.405 063 11240.38 87.99 56670.52 88888.00 2019-03-04 11:07:38.905 063 11240.45 87.98 56670.51 88888.00 2019-03-04 11:07:39.405 063 11240.56 87.92 56670.55 88888.00 2019-03-04 11:07:39.905 063 11240.60 87.81 56670.55 88888.00 2019-03-04 11:07:40.405 063 11240.64 87.70 56670.62 88888.00 2019-03-04 11:07:40.905 063 11240.65 87.57 56670.56 88888.00 2019-03-04 11:07:41.405 063 11240.65 87.43 56670.38 88888.00 2019-03-04 11:07:42.405 063 11240.66 87.05 56670.01 88888.00 2019-03-04 11:07:42.905 063 11240.64 86.81 56669.81 88888.00 2019-03-04 11:07:43.405 063 11240.59 86.66 56669.67 88888.00 2019-03-04 11:07:43.905 063 11240.59 86.50 56669.46 88888.00 2019-03-04 11:07:44.405 063 11240.50 86.43 56669.33 88888.00 2019-03-04 11:07:44.905 063 11240.46 86.40 56669.25 88888.00 2019-03-04 11:07:45.405 063 11240.51 86.30 56669.18 88888.00 2019-03-04 11:07:45.905 063 11240.51 86.25 56669.10 88888.00 2019-03-04 11:07:46.405 063 11240.57 86.20 56669.02 88888.00 2019-03-04 11:07:46.905 063 11240.72 86.18 56668.95 88888.00 2019-03-04 11:07:47.405 063 11240.81 86.14 56668.90 88888.00 2019-03-04 11:07:47.905 063 11240.95 86.12 56668.82 88888.00 2019-03-04 11:07:48.405 063 11241.16 86.06 56668.63 88888.00 2019-03-04 11:07:48.905 063 11241.26 85.92 56668.35 88888.00 2019-03-04 11:07:49.405 063 11241.33 85.80 56668.08 88888.00 2019-03-04 11:07:49.905 063 11241.49 85.66 56667.75 88888.00 2019-03-04 11:07:50.405 063 11241.58 85.58 56667.44 88888.00 2019-03-04 11:07:50.905 063 11241.63 85.57 56667.19 88888.00 2019-03-04 11:07:51.405 063 11241.73 85.41 56666.99 88888.00 2019-03-04 11:07:52.405 063 11241.79 85.17 56666.77 88888.00 2019-03-04 11:07:52.905 063 11241.80 85.04 56666.74 88888.00 2019-03-04 11:07:53.405 063 11241.73 84.97 56666.78 88888.00 2019-03-04 11:07:53.905 063 11241.78 84.85 56666.87 88888.00 2019-03-04 11:07:54.405 063 11241.77 84.78 56666.96 88888.00 2019-03-04 11:07:54.905 063 11241.70 84.70 56667.07 88888.00 2019-03-04 11:07:55.405 063 11241.72 84.62 56667.16 88888.00 2019-03-04 11:07:55.905 063 11241.71 84.48 56667.28 88888.00 2019-03-04 11:07:56.405 063 11241.66 84.26 56667.31 88888.00 2019-03-04 11:07:56.905 063 11241.75 84.08 56667.29 88888.00 2019-03-04 11:07:57.405 063 11241.75 83.80 56667.25 88888.00 2019-03-04 11:07:57.905 063 11241.75 83.49 56667.18 88888.00 2019-03-04 11:07:58.405 063 11241.78 83.16 56667.10 88888.00 2019-03-04 11:07:58.905 063 11241.77 82.85 56666.94 88888.00 2019-03-04 11:07:59.405 063 11241.76 82.58 56666.78 88888.00 2019-03-04 11:07:59.905 063 11241.87 82.28 56666.67 88888.00 2019-03-04 11:08:00.405 063 11241.92 81.97 56666.51 88888.00 2019-03-04 11:08:00.905 063 11241.99 81.67 56666.36 88888.00 2019-03-04 11:08:01.405 063 11242.13 81.46 56666.14 88888.00 2019-03-04 11:08:01.905 063 11242.21 81.29 56665.91 88888.00 2019-03-04 11:08:02.405 063 11242.37 81.13 56665.68 88888.00 2019-03-04 11:08:02.905 063 11242.59 81.02 56665.43 88888.00 2019-03-04 11:08:03.405 063 11242.68 80.97 56665.12 88888.00 2019-03-04 11:08:03.905 063 11242.80 80.98 56664.88 88888.00 2019-03-04 11:08:04.405 063 11243.00 80.92 56664.58 88888.00 2019-03-04 11:08:04.905 063 11243.07 80.77 56664.39 88888.00 2019-03-04 11:08:05.405 063 11243.21 80.63 56664.22 88888.00 2019-03-04 11:08:05.905 063 11243.41 80.51 56664.11 88888.00 2019-03-04 11:08:06.405 063 11243.45 80.45 56664.08 88888.00 2019-03-04 11:08:06.905 063 11243.52 80.43 56664.02 88888.00 2019-03-04 11:08:07.405 063 11243.67 80.27 56663.94 88888.00 2019-03-04 11:08:07.905 063 11243.66 80.10 56663.82 88888.00 2019-03-04 11:08:08.405 063 11243.73 80.00 56663.71 88888.00 2019-03-04 11:08:08.905 063 11243.79 79.89 56663.64 88888.00 2019-03-04 11:08:09.405 063 11243.88 79.83 56663.59 88888.00 2019-03-04 11:08:09.905 063 11244.07 79.81 56663.54 88888.00 2019-03-04 11:08:10.405 063 11244.14 79.81 56663.56 88888.00 2019-03-04 11:08:10.905 063 11244.21 79.93 56663.63 88888.00 2019-03-04 11:08:11.405 063 11244.43 80.04 56663.81 88888.00 2019-03-04 11:08:12.405 063 11244.55 80.31 56664.30 88888.00 2019-03-04 11:08:12.905 063 11244.62 80.51 56664.61 88888.00 2019-03-04 11:08:13.405 063 11244.64 80.67 56664.94 88888.00 2019-03-04 11:08:13.905 063 11244.64 80.82 56665.33 88888.00 2019-03-04 11:08:14.405 063 11244.73 81.02 56665.68 88888.00 2019-03-04 11:08:14.905 063 11244.87 81.19 56666.02 88888.00 2019-03-04 11:08:15.405 063 11244.98 81.39 56666.39 88888.00 2019-03-04 11:08:15.905 063 11245.19 81.62 56666.74 88888.00 2019-03-04 11:08:16.405 063 11245.30 81.77 56667.13 88888.00 2019-03-04 11:08:16.905 063 11245.39 81.94 56667.48 88888.00 2019-03-04 11:08:17.405 063 11245.58 82.10 56667.82 88888.00 2019-03-04 11:08:17.905 063 11245.52 82.24 56668.12 88888.00 2019-03-04 11:08:18.405 063 11245.59 82.44 56668.47 88888.00 2019-03-04 11:08:18.905 063 11245.62 82.58 56668.86 88888.00 2019-03-04 11:08:19.405 063 11245.52 82.73 56669.23 88888.00 2019-03-04 11:08:19.905 063 11245.52 82.87 56669.61 88888.00 2019-03-04 11:08:20.405 063 11245.47 82.99 56669.98 88888.00 2019-03-04 11:08:20.905 063 11245.41 83.15 56670.34 88888.00 2019-03-04 11:08:21.405 063 11245.38 83.32 56670.81 88888.00 2019-03-04 11:08:21.905 063 11245.46 83.41 56671.16 88888.00 2019-03-04 11:08:22.405 063 11245.50 83.43 56671.51 88888.00 2019-03-04 11:08:22.905 063 11245.54 83.49 56671.77 88888.00 2019-03-04 11:08:23.405 063 11245.71 83.51 56671.88 88888.00 2019-03-04 11:08:23.905 063 11245.82 83.58 56671.96 88888.00 2019-03-04 11:08:24.405 063 11246.08 83.63 56672.01 88888.00 2019-03-04 11:08:24.905 063 11246.33 83.60 56671.96 88888.00 2019-03-04 11:08:25.405 063 11246.47 83.63 56671.79 88888.00 2019-03-04 11:08:25.905 063 11246.64 83.68 56671.71 88888.00 2019-03-04 11:08:26.405 063 11246.79 83.66 56671.60 88888.00 2019-03-04 11:08:26.905 063 11246.94 83.70 56671.42 88888.00 2019-03-04 11:08:27.405 063 11247.15 83.77 56671.27 88888.00 2019-03-04 11:08:27.905 063 11247.28 83.81 56671.10 88888.00 2019-03-04 11:08:28.405 063 11247.36 83.89 56670.92 88888.00 2019-03-04 11:08:28.905 063 11247.55 83.90 56670.77 88888.00 2019-03-04 11:08:29.405 063 11247.70 83.84 56670.62 88888.00 2019-03-04 11:08:29.905 063 11247.77 83.81 56670.39 88888.00 2019-03-04 11:08:30.405 063 11247.95 83.77 56670.21 88888.00 2019-03-04 11:08:30.905 063 11248.12 83.73 56670.08 88888.00 2019-03-04 11:08:31.405 063 11248.28 83.71 56670.07 88888.00 2019-03-04 11:08:31.905 063 11248.52 83.76 56670.10 88888.00 2019-03-04 11:08:32.405 063 11248.71 83.80 56670.12 88888.00 2019-03-04 11:08:32.905 063 11248.84 83.90 56670.23 88888.00 2019-03-04 11:08:33.405 063 11248.99 84.08 56670.42 88888.00 2019-03-04 11:08:33.905 063 11248.99 84.29 56670.62 88888.00 2019-03-04 11:08:34.405 063 11249.09 84.48 56670.81 88888.00 2019-03-04 11:08:34.905 063 11249.27 84.62 56671.02 88888.00 2019-03-04 11:08:35.405 063 11249.28 84.75 56671.19 88888.00 2019-03-04 11:08:35.905 063 11249.35 84.89 56671.41 88888.00 2019-03-04 11:08:36.405 063 11249.44 84.91 56671.59 88888.00 2019-03-04 11:08:36.905 063 11249.50 84.89 56671.74 88888.00 2019-03-04 11:08:37.405 063 11249.54 84.85 56671.96 88888.00 2019-03-04 11:08:37.905 063 11249.56 84.89 56672.18 88888.00 2019-03-04 11:08:38.405 063 11249.49 84.93 56672.49 88888.00 2019-03-04 11:08:38.905 063 11249.46 84.98 56672.70 88888.00 2019-03-04 11:08:39.405 063 11249.43 85.00 56673.00 88888.00 2019-03-04 11:08:39.905 063 11249.23 85.03 56673.27 88888.00 2019-03-04 11:08:40.405 063 11249.22 85.05 56673.54 88888.00 2019-03-04 11:08:40.905 063 11249.27 85.09 56673.86 88888.00 2019-03-04 11:08:41.405 063 11249.20 85.16 56674.15 88888.00 2019-03-04 11:08:41.905 063 11249.23 85.21 56674.41 88888.00 2019-03-04 11:08:42.405 063 11249.28 85.34 56674.62 88888.00 2019-03-04 11:08:42.905 063 11249.28 85.54 56674.89 88888.00 2019-03-04 11:08:43.405 063 11249.43 85.73 56675.06 88888.00 2019-03-04 11:08:43.905 063 11249.55 85.95 56675.19 88888.00 2019-03-04 11:08:44.405 063 11249.64 86.27 56675.35 88888.00 2019-03-04 11:08:44.905 063 11249.89 86.59 56675.46 88888.00 2019-03-04 11:08:45.405 063 11250.03 86.96 56675.58 88888.00 2019-03-04 11:08:45.905 063 11250.16 87.32 56675.72 88888.00 2019-03-04 11:08:46.405 063 11250.36 87.57 56675.83 88888.00 2019-03-04 11:08:46.905 063 11250.48 87.81 56675.82 88888.00 2019-03-04 11:08:47.405 063 11250.53 87.97 56675.83 88888.00 2019-03-04 11:08:47.905 063 11250.64 87.95 56675.78 88888.00 2019-03-04 11:08:48.405 063 11250.68 87.90 56675.66 88888.00 2019-03-04 11:08:48.905 063 11250.67 87.96 56675.66 88888.00 2019-03-04 11:08:49.405 063 11250.75 87.89 56675.67 88888.00 2019-03-04 11:08:49.905 063 11250.68 87.90 56675.78 88888.00 2019-03-04 11:08:50.405 063 11250.68 88.07 56675.96 88888.00 2019-03-04 11:08:50.905 063 11250.81 88.24 56676.17 88888.00 2019-03-04 11:08:51.405 063 11250.89 88.43 56676.37 88888.00 2019-03-04 11:08:51.905 063 11250.93 88.61 56676.55 88888.00 2019-03-04 11:08:52.405 063 11251.06 88.84 56676.75 88888.00 2019-03-04 11:08:52.905 063 11251.16 89.07 56676.92 88888.00 2019-03-04 11:08:53.905 063 11251.42 89.52 56677.08 88888.00 2019-03-04 11:08:54.405 063 11251.46 89.68 56677.14 88888.00 2019-03-04 11:08:54.905 063 11251.52 89.85 56677.24 88888.00 2019-03-04 11:08:55.405 063 11251.65 90.00 56677.31 88888.00 2019-03-04 11:08:55.905 063 11251.71 90.10 56677.33 88888.00 2019-03-04 11:08:56.405 063 11251.71 90.22 56677.30 88888.00 2019-03-04 11:08:56.905 063 11251.76 90.30 56677.23 88888.00 2019-03-04 11:08:57.405 063 11251.73 90.38 56677.16 88888.00 2019-03-04 11:08:57.905 063 11251.77 90.48 56677.10 88888.00 2019-03-04 11:08:58.405 063 11251.79 90.48 56676.93 88888.00 2019-03-04 11:08:58.905 063 11251.73 90.49 56676.73 88888.00 2019-03-04 11:08:59.405 063 11251.80 90.49 56676.50 88888.00 2019-03-04 11:08:59.905 063 11251.89 90.44 56676.36 88888.00 2019-03-04 11:09:00.405 063 11251.92 90.45 56676.34 88888.00 2019-03-04 11:09:00.905 063 11252.04 90.54 56676.33 88888.00 2019-03-04 11:09:01.906 063 11252.19 90.70 56676.24 88888.00 2019-03-04 11:09:02.406 063 11252.36 90.77 56676.26 88888.00 2019-03-04 11:09:02.906 063 11252.48 90.89 56676.27 88888.00 2019-03-04 11:09:03.406 063 11252.53 91.01 56676.20 88888.00 2019-03-04 11:09:03.906 063 11252.67 91.08 56676.11 88888.00 2019-03-04 11:09:04.406 063 11252.68 91.17 56676.08 88888.00 2019-03-04 11:09:04.906 063 11252.68 91.35 56676.01 88888.00 2019-03-04 11:09:05.406 063 11252.77 91.52 56675.96 88888.00 2019-03-04 11:09:05.906 063 11252.75 91.69 56675.86 88888.00 2019-03-04 11:09:06.406 063 11252.76 91.80 56675.76 88888.00 2019-03-04 11:09:06.906 063 11252.73 92.00 56675.65 88888.00 2019-03-04 11:09:07.406 063 11252.55 92.21 56675.54 88888.00 2019-03-04 11:09:07.906 063 11252.46 92.39 56675.39 88888.00 2019-03-04 11:09:08.406 063 11252.42 92.56 56675.28 88888.00 2019-03-04 11:09:08.906 063 11252.26 92.60 56675.12 88888.00 2019-03-04 11:09:09.406 063 11252.14 92.67 56675.00 88888.00 2019-03-04 11:09:09.906 063 11252.06 92.71 56674.88 88888.00 2019-03-04 11:09:10.406 063 11251.96 92.71 56674.81 88888.00 2019-03-04 11:09:10.906 063 11251.89 92.71 56674.70 88888.00 2019-03-04 11:09:11.406 063 11251.89 92.69 56674.63 88888.00 2019-03-04 11:09:11.906 063 11251.76 92.64 56674.57 88888.00 2019-03-04 11:09:12.406 063 11251.63 92.59 56674.54 88888.00 2019-03-04 11:09:12.906 063 11251.55 92.56 56674.54 88888.00 2019-03-04 11:09:13.406 063 11251.44 92.61 56674.44 88888.00 2019-03-04 11:09:13.906 063 11251.43 92.64 56674.53 88888.00 2019-03-04 11:09:14.406 063 11251.39 92.65 56674.54 88888.00 2019-03-04 11:09:14.906 063 11251.27 92.66 56674.47 88888.00 2019-03-04 11:09:15.406 063 11251.22 92.62 56674.42 88888.00 2019-03-04 11:09:15.906 063 11251.17 92.55 56674.31 88888.00 2019-03-04 11:09:16.406 063 11251.09 92.60 56674.21 88888.00 2019-03-04 11:09:16.906 063 11251.01 92.65 56674.11 88888.00 2019-03-04 11:09:17.406 063 11251.00 92.67 56674.00 88888.00 2019-03-04 11:09:17.906 063 11250.88 92.65 56673.97 88888.00 2019-03-04 11:09:18.406 063 11250.85 92.55 56673.87 88888.00 2019-03-04 11:09:18.906 063 11250.86 92.51 56673.74 88888.00 2019-03-04 11:09:19.406 063 11250.74 92.45 56673.65 88888.00 2019-03-04 11:09:19.906 063 11250.78 92.40 56673.48 88888.00 2019-03-04 11:09:20.406 063 11250.75 92.33 56673.27 88888.00 2019-03-04 11:09:20.906 063 11250.68 92.30 56673.06 88888.00 2019-03-04 11:09:21.406 063 11250.73 92.28 56672.94 88888.00 2019-03-04 11:09:21.906 063 11250.64 92.35 56672.77 88888.00 2019-03-04 11:09:22.406 063 11250.58 92.44 56672.64 88888.00 2019-03-04 11:09:22.906 063 11250.61 92.41 56672.51 88888.00 2019-03-04 11:09:23.406 063 11250.57 92.38 56672.37 88888.00 2019-03-04 11:09:23.906 063 11250.50 92.41 56672.28 88888.00 2019-03-04 11:09:24.406 063 11250.50 92.46 56672.18 88888.00 2019-03-04 11:09:25.406 063 11250.29 92.52 56671.88 88888.00 2019-03-04 11:09:25.906 063 11250.31 92.59 56671.71 88888.00 2019-03-04 11:09:26.406 063 11250.12 92.61 56671.58 88888.00 2019-03-04 11:09:26.906 063 11249.98 92.62 56671.40 88888.00 2019-03-04 11:09:27.406 063 11249.96 92.61 56671.20 88888.00 2019-03-04 11:09:27.906 063 11249.79 92.64 56671.01 88888.00 2019-03-04 11:09:28.406 063 11249.72 92.74 56670.83 88888.00 2019-03-04 11:09:28.906 063 11249.77 92.79 56670.63 88888.00 2019-03-04 11:09:29.406 063 11249.69 92.81 56670.37 88888.00 2019-03-04 11:09:29.906 063 11249.69 92.89 56670.10 88888.00 2019-03-04 11:09:30.406 063 11249.79 92.95 56669.88 88888.00 2019-03-04 11:09:30.906 063 11249.81 92.99 56669.67 88888.00 2019-03-04 11:09:31.406 063 11249.93 93.01 56669.42 88888.00 2019-03-04 11:09:31.906 063 11250.13 92.93 56669.08 88888.00 2019-03-04 11:09:32.406 063 11250.25 92.85 56668.71 88888.00 2019-03-04 11:09:32.906 063 11250.38 92.75 56668.39 88888.00 2019-03-04 11:09:33.406 063 11250.59 92.64 56668.02 88888.00 2019-03-04 11:09:33.906 063 11250.72 92.55 56667.73 88888.00 2019-03-04 11:09:34.406 063 11250.85 92.39 56667.45 88888.00 2019-03-04 11:09:35.406 063 11251.07 92.12 56667.12 88888.00 2019-03-04 11:09:35.906 063 11251.18 91.98 56666.96 88888.00 2019-03-04 11:09:36.406 063 11251.29 91.83 56666.86 88888.00 2019-03-04 11:09:36.906 063 11251.36 91.73 56666.72 88888.00 2019-03-04 11:09:37.406 063 11251.46 91.62 56666.51 88888.00 2019-03-04 11:09:37.906 063 11251.52 91.46 56666.27 88888.00 2019-03-04 11:09:38.406 063 11251.44 91.33 56666.02 88888.00 2019-03-04 11:09:38.906 063 11251.52 91.19 56665.81 88888.00 2019-03-04 11:09:39.406 063 11251.52 91.11 56665.49 88888.00 2019-03-04 11:09:39.906 063 11251.46 91.04 56665.16 88888.00 2019-03-04 11:09:40.406 063 11251.55 90.91 56664.93 88888.00 2019-03-04 11:09:40.906 063 11251.59 90.72 56664.72 88888.00 2019-03-04 11:09:41.406 063 11251.63 90.64 56664.50 88888.00 2019-03-04 11:09:41.906 063 11251.73 90.60 56664.33 88888.00 2019-03-04 11:09:42.406 063 11251.71 90.43 56664.14 88888.00 2019-03-04 11:09:42.906 063 11251.68 90.26 56663.95 88888.00 2019-03-04 11:09:43.406 063 11251.75 89.97 56663.72 88888.00 2019-03-04 11:09:43.906 063 11251.70 89.73 56663.53 88888.00 2019-03-04 11:09:44.406 063 11251.75 89.49 56663.34 88888.00 2019-03-04 11:09:45.406 063 11251.71 88.67 56662.83 88888.00 2019-03-04 11:09:45.906 063 11251.76 88.37 56662.60 88888.00 2019-03-04 11:09:46.406 063 11251.80 88.09 56662.35 88888.00 2019-03-04 11:09:46.906 063 11251.80 87.88 56662.15 88888.00 2019-03-04 11:09:47.406 063 11251.91 87.69 56662.02 88888.00 2019-03-04 11:09:47.906 063 11252.01 87.48 56661.82 88888.00 2019-03-04 11:09:48.406 063 11252.08 87.25 56661.61 88888.00 2019-03-04 11:09:48.906 063 11252.13 87.11 56661.42 88888.00 2019-03-04 11:09:49.406 063 11252.24 86.96 56661.28 88888.00 2019-03-04 11:09:49.906 063 11252.29 86.95 56661.09 88888.00 2019-03-04 11:09:50.406 063 11252.33 86.88 56660.94 88888.00 2019-03-04 11:09:50.906 063 11252.36 86.79 56660.78 88888.00 2019-03-04 11:09:51.406 063 11252.27 86.77 56660.68 88888.00 2019-03-04 11:09:51.906 063 11252.25 86.76 56660.64 88888.00 2019-03-04 11:09:52.406 063 11252.20 86.67 56660.63 88888.00 2019-03-04 11:09:52.906 063 11252.08 86.67 56660.62 88888.00 2019-03-04 11:09:53.406 063 11251.96 86.66 56660.55 88888.00 2019-03-04 11:09:53.906 063 11251.80 86.55 56660.51 88888.00 2019-03-04 11:09:54.406 063 11251.54 86.49 56660.45 88888.00 2019-03-04 11:09:55.406 063 11251.08 86.30 56660.36 88888.00 2019-03-04 11:09:55.906 063 11250.83 86.21 56660.32 88888.00 2019-03-04 11:09:56.406 063 11250.67 86.15 56660.36 88888.00 2019-03-04 11:09:56.906 063 11250.44 86.05 56660.36 88888.00 2019-03-04 11:09:57.406 063 11250.25 86.01 56660.36 88888.00 2019-03-04 11:09:57.906 063 11250.13 85.98 56660.41 88888.00 2019-03-04 11:09:58.406 063 11249.92 85.99 56660.45 88888.00 2019-03-04 11:09:58.906 063 11249.71 85.98 56660.44 88888.00 2019-03-04 11:09:59.406 063 11249.63 85.98 56660.52 88888.00 2019-03-04 11:09:59.906 063 11249.47 86.06 56660.56 88888.00 2019-03-04 11:10:00.406 063 11249.35 86.14 56660.57 88888.00 2019-03-04 11:10:00.906 063 11249.35 86.15 56660.57 88888.00 2019-03-04 11:10:01.406 063 11249.20 86.13 56660.58 88888.00 2019-03-04 11:10:01.906 063 11249.14 86.12 56660.56 88888.00 2019-03-04 11:10:02.406 063 11249.08 86.02 56660.47 88888.00 2019-03-04 11:10:02.906 063 11248.86 85.89 56660.37 88888.00 2019-03-04 11:10:03.406 063 11248.75 85.75 56660.24 88888.00 2019-03-04 11:10:03.906 063 11248.65 85.58 56660.13 88888.00 2019-03-04 11:10:04.406 063 11248.52 85.43 56660.11 88888.00 2019-03-04 11:10:04.906 063 11248.42 85.28 56660.03 88888.00 2019-03-04 11:10:05.406 063 11248.32 85.13 56660.01 88888.00 2019-03-04 11:10:05.906 063 11248.18 85.11 56660.09 88888.00 2019-03-04 11:10:06.406 063 11248.16 85.11 56660.13 88888.00 2019-03-04 11:10:06.906 063 11248.08 85.09 56660.23 88888.00 2019-03-04 11:10:07.406 063 11248.00 85.04 56660.31 88888.00 2019-03-04 11:10:07.906 063 11248.05 84.97 56660.39 88888.00 2019-03-04 11:10:08.406 063 11248.10 84.85 56660.39 88888.00 2019-03-04 11:10:08.906 063 11248.05 84.68 56660.36 88888.00 2019-03-04 11:10:09.406 063 11248.11 84.51 56660.30 88888.00 2019-03-04 11:10:09.906 063 11248.16 84.35 56660.18 88888.00 2019-03-04 11:10:10.406 063 11248.16 84.22 56660.07 88888.00 2019-03-04 11:10:10.906 063 11248.19 84.07 56659.98 88888.00 2019-03-04 11:10:11.406 063 11248.16 84.00 56659.85 88888.00 2019-03-04 11:10:11.906 063 11248.14 83.92 56659.73 88888.00 2019-03-04 11:10:12.406 063 11248.23 83.87 56659.64 88888.00 2019-03-04 11:10:12.906 063 11248.22 83.76 56659.53 88888.00 2019-03-04 11:10:13.406 063 11248.26 83.61 56659.36 88888.00 2019-03-04 11:10:13.906 063 11248.45 83.50 56659.23 88888.00 2019-03-04 11:10:14.406 063 11248.52 83.41 56659.10 88888.00 2019-03-04 11:10:14.906 063 11248.63 83.30 56659.02 88888.00 2019-03-04 11:10:15.406 063 11248.85 83.23 56659.01 88888.00 2019-03-04 11:10:15.906 063 11248.94 83.16 56659.13 88888.00 2019-03-04 11:10:16.406 063 11248.99 83.10 56659.22 88888.00 2019-03-04 11:10:16.906 063 11249.09 82.98 56659.28 88888.00 2019-03-04 11:10:17.406 063 11249.11 82.89 56659.34 88888.00 2019-03-04 11:10:17.906 063 11249.12 82.86 56659.40 88888.00 2019-03-04 11:10:18.406 063 11249.09 82.79 56659.58 88888.00 2019-03-04 11:10:18.906 063 11248.95 82.73 56659.83 88888.00 2019-03-04 11:10:19.406 063 11248.81 82.71 56660.07 88888.00 2019-03-04 11:10:19.906 063 11248.66 82.75 56660.33 88888.00 2019-03-04 11:10:20.406 063 11248.46 82.82 56660.68 88888.00 2019-03-04 11:10:20.906 063 11248.36 82.83 56660.93 88888.00 2019-03-04 11:10:21.406 063 11248.21 82.83 56661.19 88888.00 2019-03-04 11:10:21.906 063 11248.09 82.83 56661.45 88888.00 2019-03-04 11:10:22.406 063 11248.05 82.86 56661.73 88888.00 2019-03-04 11:10:22.906 063 11248.03 82.85 56661.97 88888.00 2019-03-04 11:10:23.406 063 11247.96 82.81 56662.18 88888.00 2019-03-04 11:10:23.906 063 11247.93 82.75 56662.38 88888.00 2019-03-04 11:10:24.406 063 11247.87 82.67 56662.59 88888.00 2019-03-04 11:10:24.906 063 11247.87 82.61 56662.79 88888.00 2019-03-04 11:10:25.406 063 11247.93 82.52 56662.94 88888.00 2019-03-04 11:10:25.906 063 11247.88 82.42 56663.13 88888.00 2019-03-04 11:10:26.406 063 11247.81 82.37 56663.31 88888.00 2019-03-04 11:10:26.906 063 11247.75 82.33 56663.51 88888.00 2019-03-04 11:10:27.406 063 11247.65 82.25 56663.69 88888.00 2019-03-04 11:10:27.906 063 11247.41 82.28 56663.83 88888.00 2019-03-04 11:10:28.406 063 11247.20 82.31 56664.03 88888.00 2019-03-04 11:10:28.906 063 11246.86 82.28 56664.17 88888.00 2019-03-04 11:10:29.406 063 11246.51 82.39 56664.27 88888.00 2019-03-04 11:10:29.906 063 11246.30 82.47 56664.45 88888.00 2019-03-04 11:10:30.406 063 11246.01 82.42 56664.68 88888.00 2019-03-04 11:10:30.906 063 11245.76 82.48 56664.93 88888.00 2019-03-04 11:10:31.406 063 11245.66 82.52 56665.08 88888.00 2019-03-04 11:10:31.906 063 11245.51 82.47 56665.29 88888.00 2019-03-04 11:10:32.406 063 11245.38 82.45 56665.42 88888.00 2019-03-04 11:10:32.906 063 11245.37 82.33 56665.46 88888.00 2019-03-04 11:10:33.406 063 11245.33 82.44 56665.53 88888.00 2019-03-04 11:10:33.906 063 11245.38 82.46 56665.55 88888.00 2019-03-04 11:10:34.406 063 11245.48 82.46 56665.58 88888.00 2019-03-04 11:10:34.906 063 11245.53 82.45 56665.64 88888.00 2019-03-04 11:10:35.406 063 11245.62 82.46 56665.69 88888.00 2019-03-04 11:10:35.906 063 11245.73 82.42 56665.75 88888.00 2019-03-04 11:10:36.906 063 11245.80 82.27 56665.95 88888.00 2019-03-04 11:10:37.406 063 11245.83 82.17 56666.15 88888.00 2019-03-04 11:10:37.906 063 11245.72 82.08 56666.42 88888.00 2019-03-04 11:10:38.406 063 11245.72 82.05 56666.61 88888.00 2019-03-04 11:10:38.906 063 11245.66 81.98 56666.77 88888.00 2019-03-04 11:10:39.406 063 11245.52 81.93 56667.05 88888.00 2019-03-04 11:10:39.906 063 11245.40 81.92 56667.35 88888.00 2019-03-04 11:10:40.406 063 11245.20 81.93 56667.64 88888.00 2019-03-04 11:10:40.906 063 11244.90 81.99 56667.93 88888.00 2019-03-04 11:10:41.406 063 11244.70 82.01 56668.20 88888.00 2019-03-04 11:10:41.906 063 11244.46 82.03 56668.43 88888.00 2019-03-04 11:10:42.406 063 11244.22 82.11 56668.64 88888.00 2019-03-04 11:10:42.906 063 11244.08 82.18 56668.78 88888.00 2019-03-04 11:10:43.406 063 11243.92 82.18 56669.02 88888.00 2019-03-04 11:10:43.906 063 11243.79 82.19 56669.15 88888.00 2019-03-04 11:10:44.406 063 11243.77 82.14 56669.23 88888.00 2019-03-04 11:10:44.906 063 11243.71 82.08 56669.23 88888.00 2019-03-04 11:10:45.406 063 11243.60 82.04 56669.22 88888.00 2019-03-04 11:10:45.906 063 11243.62 81.99 56669.15 88888.00 2019-03-04 11:10:46.906 063 11243.52 81.92 56668.97 88888.00 2019-03-04 11:10:47.406 063 11243.60 81.87 56668.91 88888.00 2019-03-04 11:10:47.906 063 11243.59 81.85 56668.79 88888.00 2019-03-04 11:10:48.406 063 11243.58 81.86 56668.72 88888.00 2019-03-04 11:10:48.906 063 11243.56 81.79 56668.61 88888.00 2019-03-04 11:10:49.406 063 11243.60 81.70 56668.54 88888.00 2019-03-04 11:10:49.906 063 11243.65 81.64 56668.52 88888.00 2019-03-04 11:10:50.406 063 11243.71 81.60 56668.46 88888.00 2019-03-04 11:10:50.906 063 11243.66 81.62 56668.38 88888.00 2019-03-04 11:10:51.406 063 11243.76 81.69 56668.30 88888.00 2019-03-04 11:10:51.906 063 11243.73 81.76 56668.21 88888.00 2019-03-04 11:10:52.406 063 11243.59 81.80 56668.16 88888.00 2019-03-04 11:10:52.906 063 11243.49 81.87 56668.20 88888.00 2019-03-04 11:10:53.406 063 11243.41 81.96 56668.24 88888.00 2019-03-04 11:10:53.906 063 11243.37 82.00 56668.16 88888.00 2019-03-04 11:10:54.406 063 11243.35 82.06 56668.12 88888.00 2019-03-04 11:10:54.906 063 11243.36 82.05 56668.11 88888.00 2019-03-04 11:10:55.406 063 11243.39 82.06 56668.02 88888.00 2019-03-04 11:10:55.906 063 11243.45 82.10 56667.92 88888.00 2019-03-04 11:10:56.906 063 11243.51 82.12 56667.79 88888.00 2019-03-04 11:10:57.406 063 11243.58 82.10 56667.68 88888.00 2019-03-04 11:10:57.906 063 11243.66 82.08 56667.60 88888.00 2019-03-04 11:10:58.406 063 11243.72 82.11 56667.54 88888.00 2019-03-04 11:10:58.906 063 11243.79 82.15 56667.44 88888.00 2019-03-04 11:10:59.406 063 11243.84 82.14 56667.36 88888.00 2019-03-04 11:10:59.906 063 11243.90 82.15 56667.31 88888.00 2019-03-04 11:11:00.406 063 11244.06 82.14 56667.16 88888.00 2019-03-04 11:11:00.906 063 11244.11 82.07 56667.05 88888.00 2019-03-04 11:11:01.406 063 11244.14 81.98 56666.86 88888.00 2019-03-04 11:11:01.906 063 11244.26 81.83 56666.68 88888.00 2019-03-04 11:11:02.406 063 11244.29 81.70 56666.49 88888.00 2019-03-04 11:11:02.906 063 11244.35 81.63 56666.25 88888.00 2019-03-04 11:11:03.406 063 11244.37 81.54 56666.06 88888.00 2019-03-04 11:11:03.906 063 11244.32 81.45 56665.83 88888.00 2019-03-04 11:11:04.406 063 11244.36 81.38 56665.72 88888.00 2019-03-04 11:11:04.906 063 11244.39 81.31 56665.58 88888.00 2019-03-04 11:11:05.406 063 11244.29 81.28 56665.44 88888.00 2019-03-04 11:11:05.906 063 11244.33 81.20 56665.29 88888.00 2019-03-04 11:11:06.406 063 11244.37 81.15 56665.05 88888.00 2019-03-04 11:11:06.906 063 11244.33 81.13 56664.82 88888.00 2019-03-04 11:11:07.406 063 11244.36 81.15 56664.59 88888.00 2019-03-04 11:11:07.906 063 11244.44 81.17 56664.34 88888.00 2019-03-04 11:11:08.406 063 11244.41 81.22 56664.09 88888.00 2019-03-04 11:11:08.906 063 11244.51 81.35 56663.92 88888.00 2019-03-04 11:11:09.406 063 11244.63 81.46 56663.81 88888.00 2019-03-04 11:11:09.906 063 11244.70 81.62 56663.76 88888.00 2019-03-04 11:11:10.406 063 11244.82 81.77 56663.71 88888.00 2019-03-04 11:11:10.906 063 11244.85 81.93 56663.63 88888.00 2019-03-04 11:11:11.406 063 11244.91 82.05 56663.54 88888.00 2019-03-04 11:11:11.907 063 11245.04 82.15 56663.51 88888.00 2019-03-04 11:11:12.407 063 11245.09 82.22 56663.40 88888.00 2019-03-04 11:11:12.907 063 11245.15 82.26 56663.27 88888.00 2019-03-04 11:11:13.407 063 11245.26 82.28 56663.21 88888.00 2019-03-04 11:11:13.907 063 11245.32 82.30 56663.15 88888.00 2019-03-04 11:11:14.407 063 11245.33 82.33 56663.06 88888.00 2019-03-04 11:11:14.907 063 11245.40 82.31 56662.99 88888.00 2019-03-04 11:11:15.407 063 11245.52 82.27 56662.85 88888.00 2019-03-04 11:11:15.907 063 11245.62 82.25 56662.70 88888.00 2019-03-04 11:11:16.407 063 11245.71 82.17 56662.44 88888.00 2019-03-04 11:11:16.907 063 11245.80 82.01 56662.16 88888.00 2019-03-04 11:11:17.407 063 11245.92 81.83 56661.93 88888.00 2019-03-04 11:11:17.907 063 11246.07 81.64 56661.55 88888.00 2019-03-04 11:11:18.407 063 11246.16 81.54 56661.09 88888.00 2019-03-04 11:11:18.907 063 11246.27 81.44 56660.68 88888.00 2019-03-04 11:11:19.407 063 11246.37 81.28 56660.37 88888.00 2019-03-04 11:11:19.907 063 11246.44 81.17 56660.05 88888.00 2019-03-04 11:11:20.407 063 11246.55 81.12 56659.84 88888.00 2019-03-04 11:11:20.907 063 11246.63 81.04 56659.64 88888.00 2019-03-04 11:11:21.407 063 11246.65 80.98 56659.49 88888.00 2019-03-04 11:11:21.907 063 11246.66 80.94 56659.38 88888.00 2019-03-04 11:11:22.407 063 11246.68 80.92 56659.23 88888.00 2019-03-04 11:11:22.907 063 11246.58 80.88 56659.11 88888.00 2019-03-04 11:11:23.407 063 11246.47 80.83 56659.07 88888.00 2019-03-04 11:11:23.907 063 11246.43 80.78 56659.07 88888.00 2019-03-04 11:11:24.407 063 11246.30 80.74 56659.04 88888.00 2019-03-04 11:11:24.907 063 11246.20 80.72 56658.95 88888.00 2019-03-04 11:11:25.407 063 11246.10 80.68 56658.91 88888.00 2019-03-04 11:11:25.907 063 11245.92 80.64 56658.90 88888.00 2019-03-04 11:11:26.407 063 11245.81 80.58 56658.87 88888.00 2019-03-04 11:11:26.907 063 11245.67 80.56 56658.90 88888.00 2019-03-04 11:11:27.407 063 11245.47 80.50 56658.90 88888.00 2019-03-04 11:11:27.907 063 11245.36 80.42 56658.83 88888.00 2019-03-04 11:11:28.407 063 11245.26 80.40 56658.75 88888.00 2019-03-04 11:11:28.907 063 11245.12 80.42 56658.72 88888.00 2019-03-04 11:11:29.407 063 11245.05 80.42 56658.65 88888.00 2019-03-04 11:11:29.907 063 11245.05 80.35 56658.57 88888.00 2019-03-04 11:11:30.407 063 11245.11 80.29 56658.50 88888.00 2019-03-04 11:11:30.907 063 11245.17 80.23 56658.40 88888.00 2019-03-04 11:11:31.407 063 11245.27 80.09 56658.21 88888.00 2019-03-04 11:11:31.907 063 11245.34 80.01 56658.04 88888.00 2019-03-04 11:11:32.407 063 11245.51 79.88 56657.86 88888.00 2019-03-04 11:11:32.907 063 11245.64 79.74 56657.74 88888.00 2019-03-04 11:11:33.407 063 11245.74 79.65 56657.72 88888.00 2019-03-04 11:11:33.907 063 11245.97 79.43 56657.63 88888.00 2019-03-04 11:11:34.407 063 11246.16 79.25 56657.61 88888.00 2019-03-04 11:11:34.907 063 11246.27 79.11 56657.57 88888.00 2019-03-04 11:11:35.407 063 11246.40 78.93 56657.57 88888.00 2019-03-04 11:11:35.907 063 11246.50 78.72 56657.50 88888.00 2019-03-04 11:11:36.407 063 11246.55 78.47 56657.53 88888.00 2019-03-04 11:11:36.907 063 11246.66 78.12 56657.57 88888.00 2019-03-04 11:11:37.407 063 11246.65 77.89 56657.57 88888.00 2019-03-04 11:11:38.407 063 11246.72 77.64 56657.67 88888.00 2019-03-04 11:11:38.907 063 11246.71 77.49 56657.65 88888.00 2019-03-04 11:11:39.407 063 11246.66 77.37 56657.71 88888.00 2019-03-04 11:11:39.907 063 11246.71 77.25 56657.67 88888.00 2019-03-04 11:11:40.407 063 11246.68 77.15 56657.62 88888.00 2019-03-04 11:11:40.907 063 11246.65 77.08 56657.59 88888.00 2019-03-04 11:11:41.407 063 11246.64 76.95 56657.60 88888.00 2019-03-04 11:11:41.907 063 11246.57 76.82 56657.56 88888.00 2019-03-04 11:11:42.407 063 11246.62 76.66 56657.52 88888.00 2019-03-04 11:11:42.907 063 11246.66 76.56 56657.54 88888.00 2019-03-04 11:11:43.407 063 11246.69 76.49 56657.48 88888.00 2019-03-04 11:11:43.907 063 11246.78 76.37 56657.39 88888.00 2019-03-04 11:11:44.407 063 11246.84 76.20 56657.27 88888.00 2019-03-04 11:11:44.907 063 11246.86 76.11 56657.12 88888.00 2019-03-04 11:11:45.407 063 11246.86 76.07 56656.99 88888.00 2019-03-04 11:11:45.907 063 11246.84 76.01 56656.82 88888.00 2019-03-04 11:11:46.407 063 11246.73 75.95 56656.65 88888.00 2019-03-04 11:11:46.907 063 11246.61 75.95 56656.53 88888.00 2019-03-04 11:11:47.407 063 11246.45 76.07 56656.52 88888.00 2019-03-04 11:11:48.407 063 11245.97 76.28 56656.46 88888.00 2019-03-04 11:11:48.907 063 11245.75 76.34 56656.45 88888.00 2019-03-04 11:11:49.407 063 11245.57 76.45 56656.44 88888.00 2019-03-04 11:11:49.907 063 11245.50 76.57 56656.50 88888.00 2019-03-04 11:11:50.407 063 11245.37 76.68 56656.60 88888.00 2019-03-04 11:11:50.907 063 11245.26 76.88 56656.79 88888.00 2019-03-04 11:11:51.407 063 11245.30 77.05 56656.91 88888.00 2019-03-04 11:11:51.907 063 11245.32 77.21 56656.94 88888.00 2019-03-04 11:11:52.407 063 11245.29 77.36 56657.01 88888.00 2019-03-04 11:11:52.907 063 11245.34 77.49 56657.04 88888.00 2019-03-04 11:11:53.407 063 11245.39 77.57 56656.99 88888.00 2019-03-04 11:11:53.907 063 11245.37 77.66 56656.88 88888.00 2019-03-04 11:11:54.407 063 11245.41 77.68 56656.77 88888.00 2019-03-04 11:11:54.907 063 11245.37 77.65 56656.62 88888.00 2019-03-04 11:11:55.407 063 11245.40 77.64 56656.46 88888.00 2019-03-04 11:11:55.907 063 11245.50 77.63 56656.33 88888.00 2019-03-04 11:11:56.407 063 11245.45 77.56 56656.17 88888.00 2019-03-04 11:11:56.907 063 11245.43 77.48 56656.11 88888.00 2019-03-04 11:11:57.407 063 11245.34 77.38 56656.11 88888.00 2019-03-04 11:11:58.407 063 11245.26 77.30 56656.19 88888.00 2019-03-04 11:11:58.907 063 11245.23 77.30 56656.24 88888.00 2019-03-04 11:11:59.407 063 11245.12 77.34 56656.30 88888.00 2019-03-04 11:11:59.907 063 11244.92 77.47 56656.41 88888.00 2019-03-04 11:12:00.407 063 11244.69 77.56 56656.62 88888.00 2019-03-04 11:12:00.907 063 11244.33 77.72 56656.88 88888.00 2019-03-04 11:12:01.407 063 11244.02 77.91 56657.17 88888.00 2019-03-04 11:12:01.907 063 11243.66 78.13 56657.41 88888.00 2019-03-04 11:12:02.407 063 11243.23 78.32 56657.65 88888.00 2019-03-04 11:12:02.907 063 11242.86 78.57 56657.92 88888.00 2019-03-04 11:12:03.407 063 11242.52 78.74 56658.23 88888.00 2019-03-04 11:12:03.907 063 11242.12 78.91 56658.48 88888.00 2019-03-04 11:12:04.407 063 11241.85 79.07 56658.58 88888.00 2019-03-04 11:12:04.907 063 11241.61 79.18 56658.63 88888.00 2019-03-04 11:12:05.407 063 11241.41 79.22 56658.69 88888.00 2019-03-04 11:12:05.907 063 11241.28 79.26 56658.74 88888.00 2019-03-04 11:12:06.407 063 11241.21 79.20 56658.82 88888.00 2019-03-04 11:12:06.907 063 11241.10 79.12 56658.85 88888.00 2019-03-04 11:12:07.407 063 11241.13 79.06 56658.82 88888.00 2019-03-04 11:12:07.907 063 11241.10 78.99 56658.79 88888.00 2019-03-04 11:12:08.407 063 11240.99 78.92 56658.82 88888.00 2019-03-04 11:12:08.907 063 11240.99 78.86 56658.90 88888.00 2019-03-04 11:12:09.407 063 11241.01 78.77 56659.11 88888.00 2019-03-04 11:12:09.907 063 11240.96 78.68 56659.33 88888.00 2019-03-04 11:12:10.407 063 11241.07 78.65 56659.52 88888.00 2019-03-04 11:12:10.907 063 11241.07 78.59 56659.68 88888.00 2019-03-04 11:12:11.407 063 11241.10 78.54 56659.87 88888.00 2019-03-04 11:12:11.907 063 11241.27 78.50 56660.11 88888.00 2019-03-04 11:12:12.407 063 11241.36 78.39 56660.28 88888.00 2019-03-04 11:12:12.907 063 11241.41 78.26 56660.44 88888.00 2019-03-04 11:12:13.407 063 11241.51 78.22 56660.65 88888.00 2019-03-04 11:12:13.907 063 11241.49 78.11 56660.89 88888.00 2019-03-04 11:12:14.407 063 11241.42 78.06 56661.14 88888.00 2019-03-04 11:12:14.907 063 11241.43 78.05 56661.41 88888.00 2019-03-04 11:12:15.407 063 11241.45 78.03 56661.70 88888.00 2019-03-04 11:12:15.907 063 11241.45 78.12 56662.04 88888.00 2019-03-04 11:12:16.407 063 11241.51 78.16 56662.36 88888.00 2019-03-04 11:12:16.907 063 11241.56 78.24 56662.72 88888.00 2019-03-04 11:12:17.407 063 11241.59 78.36 56663.06 88888.00 2019-03-04 11:12:17.907 063 11241.71 78.46 56663.40 88888.00 2019-03-04 11:12:18.407 063 11241.77 78.59 56663.82 88888.00 2019-03-04 11:12:18.907 063 11241.80 78.70 56664.18 88888.00 2019-03-04 11:12:19.407 063 11241.92 78.78 56664.46 88888.00 2019-03-04 11:12:19.907 063 11241.97 78.84 56664.65 88888.00 2019-03-04 11:12:20.407 063 11242.05 78.88 56664.78 88888.00 2019-03-04 11:12:20.907 063 11242.07 78.87 56664.86 88888.00 2019-03-04 11:12:21.407 063 11242.02 78.85 56664.92 88888.00 2019-03-04 11:12:21.907 063 11241.98 78.84 56665.01 88888.00 2019-03-04 11:12:22.407 063 11241.91 78.81 56665.06 88888.00 2019-03-04 11:12:22.907 063 11241.72 78.83 56665.12 88888.00 2019-03-04 11:12:23.407 063 11241.71 78.85 56665.26 88888.00 2019-03-04 11:12:23.907 063 11241.65 78.87 56665.44 88888.00 2019-03-04 11:12:24.407 063 11241.54 78.93 56665.55 88888.00 2019-03-04 11:12:24.907 063 11241.52 79.00 56665.72 88888.00 2019-03-04 11:12:25.407 063 11241.52 79.02 56665.88 88888.00 2019-03-04 11:12:25.907 063 11241.47 79.06 56666.04 88888.00 2019-03-04 11:12:26.407 063 11241.47 79.08 56666.26 88888.00 2019-03-04 11:12:26.907 063 11241.54 79.06 56666.39 88888.00 2019-03-04 11:12:27.407 063 11241.51 79.04 56666.48 88888.00 2019-03-04 11:12:27.907 063 11241.59 78.99 56666.57 88888.00 2019-03-04 11:12:28.407 063 11241.66 78.91 56666.61 88888.00 2019-03-04 11:12:28.907 063 11241.69 78.86 56666.67 88888.00 2019-03-04 11:12:29.407 063 11241.77 78.63 56666.77 88888.00 2019-03-04 11:12:29.907 063 11241.82 78.57 56666.83 88888.00 2019-03-04 11:12:30.407 063 11241.78 78.72 56666.93 88888.00 2019-03-04 11:12:30.907 063 11241.82 78.77 56666.96 88888.00 2019-03-04 11:12:31.407 063 11241.82 78.80 56667.02 88888.00 2019-03-04 11:12:31.907 063 11241.80 78.87 56667.06 88888.00 2019-03-04 11:12:32.407 063 11241.84 78.95 56667.03 88888.00 2019-03-04 11:12:32.907 063 11241.79 79.02 56667.00 88888.00 2019-03-04 11:12:33.407 063 11241.85 79.13 56667.00 88888.00 2019-03-04 11:12:33.907 063 11241.99 79.27 56666.97 88888.00 2019-03-04 11:12:34.407 063 11242.06 79.29 56666.91 88888.00 2019-03-04 11:12:34.907 063 11242.14 79.28 56666.86 88888.00 2019-03-04 11:12:35.407 063 11242.30 79.22 56666.81 88888.00 2019-03-04 11:12:35.907 063 11242.34 79.21 56666.77 88888.00 2019-03-04 11:12:36.407 063 11242.47 79.24 56666.77 88888.00 2019-03-04 11:12:36.907 063 11242.59 79.26 56666.77 88888.00 2019-03-04 11:12:37.407 063 11242.59 79.27 56666.78 88888.00 2019-03-04 11:12:37.907 063 11242.69 79.31 56666.80 88888.00 2019-03-04 11:12:38.407 063 11242.76 79.31 56666.83 88888.00 2019-03-04 11:12:38.907 063 11242.74 79.27 56666.90 88888.00 2019-03-04 11:12:39.407 063 11242.82 79.32 56666.99 88888.00 2019-03-04 11:12:39.907 063 11242.94 79.32 56667.09 88888.00 2019-03-04 11:12:40.407 063 11242.88 79.38 56667.13 88888.00 2019-03-04 11:12:40.907 063 11242.90 79.46 56667.16 88888.00 2019-03-04 11:12:41.407 063 11242.88 79.51 56667.15 88888.00 2019-03-04 11:12:41.907 063 11242.75 79.61 56667.05 88888.00 2019-03-04 11:12:42.407 063 11242.67 79.70 56667.03 88888.00 2019-03-04 11:12:42.907 063 11242.60 79.73 56666.90 88888.00 2019-03-04 11:12:43.407 063 11242.46 79.87 56666.76 88888.00 2019-03-04 11:12:43.907 063 11242.39 80.02 56666.68 88888.00 2019-03-04 11:12:44.407 063 11242.37 80.13 56666.58 88888.00 2019-03-04 11:12:44.907 063 11242.26 80.26 56666.54 88888.00 2019-03-04 11:12:45.407 063 11242.24 80.36 56666.48 88888.00 2019-03-04 11:12:45.907 063 11242.27 80.43 56666.41 88888.00 2019-03-04 11:12:46.407 063 11242.31 80.52 56666.44 88888.00 2019-03-04 11:12:46.907 063 11242.41 80.61 56666.52 88888.00 2019-03-04 11:12:47.407 063 11242.51 80.67 56666.55 88888.00 2019-03-04 11:12:47.907 063 11242.58 80.81 56666.54 88888.00 2019-03-04 11:12:48.407 063 11242.70 80.89 56666.52 88888.00 2019-03-04 11:12:48.907 063 11242.91 80.92 56666.48 88888.00 2019-03-04 11:12:49.907 063 11243.28 80.99 56666.48 88888.00 2019-03-04 11:12:50.407 063 11243.44 81.05 56666.42 88888.00 2019-03-04 11:12:50.907 063 11243.60 81.18 56666.46 88888.00 2019-03-04 11:12:51.407 063 11243.76 81.28 56666.52 88888.00 2019-03-04 11:12:51.907 063 11243.79 81.36 56666.46 88888.00 2019-03-04 11:12:52.407 063 11243.79 81.47 56666.44 88888.00 2019-03-04 11:12:52.907 063 11243.88 81.52 56666.46 88888.00 2019-03-04 11:12:53.407 063 11243.84 81.53 56666.49 88888.00 2019-03-04 11:12:53.907 063 11243.81 81.57 56666.48 88888.00 2019-03-04 11:12:54.407 063 11243.84 81.58 56666.47 88888.00 2019-03-04 11:12:54.907 063 11243.76 81.56 56666.42 88888.00 2019-03-04 11:12:55.407 063 11243.74 81.47 56666.45 88888.00 2019-03-04 11:12:55.907 063 11243.81 81.39 56666.49 88888.00 2019-03-04 11:12:56.407 063 11243.81 81.37 56666.51 88888.00 2019-03-04 11:12:56.907 063 11243.86 81.33 56666.61 88888.00 2019-03-04 11:12:57.407 063 11243.98 81.25 56666.71 88888.00 2019-03-04 11:12:57.907 063 11243.97 81.18 56666.81 88888.00 2019-03-04 11:12:58.407 063 11243.99 81.16 56666.98 88888.00 2019-03-04 11:12:58.907 063 11244.05 81.13 56667.18 88888.00 2019-03-04 11:12:59.907 063 11244.26 81.12 56667.57 88888.00 2019-03-04 11:13:00.407 063 11244.44 81.18 56667.81 88888.00 2019-03-04 11:13:00.907 063 11244.57 81.32 56668.14 88888.00 2019-03-04 11:13:01.407 063 11244.80 81.50 56668.45 88888.00 2019-03-04 11:13:01.907 063 11245.04 81.59 56668.86 88888.00 2019-03-04 11:13:02.407 063 11245.24 81.76 56669.25 88888.00 2019-03-04 11:13:02.907 063 11245.51 81.94 56669.56 88888.00 2019-03-04 11:13:03.407 063 11245.76 82.12 56669.88 88888.00 2019-03-04 11:13:03.907 063 11245.96 82.30 56670.05 88888.00 2019-03-04 11:13:04.407 063 11246.26 82.39 56670.14 88888.00 2019-03-04 11:13:04.907 063 11246.51 82.39 56670.06 88888.00 2019-03-04 11:13:05.407 063 11246.75 82.39 56669.85 88888.00 2019-03-04 11:13:05.907 063 11247.03 82.37 56669.61 88888.00 2019-03-04 11:13:06.407 063 11247.21 82.30 56669.31 88888.00 2019-03-04 11:13:06.907 063 11247.40 82.24 56668.93 88888.00 2019-03-04 11:13:07.407 063 11247.62 82.11 56668.60 88888.00 2019-03-04 11:13:07.907 063 11247.79 81.90 56668.27 88888.00 2019-03-04 11:13:08.407 063 11247.81 81.79 56667.95 88888.00 2019-03-04 11:13:08.907 063 11247.96 81.63 56667.57 88888.00 2019-03-04 11:13:09.407 063 11248.05 81.45 56667.19 88888.00 2019-03-04 11:13:09.907 063 11248.12 81.28 56666.86 88888.00 2019-03-04 11:13:10.407 063 11248.26 81.05 56666.65 88888.00 2019-03-04 11:13:10.907 063 11248.33 80.89 56666.49 88888.00 2019-03-04 11:13:11.407 063 11248.44 80.79 56666.46 88888.00 2019-03-04 11:13:11.907 063 11248.58 80.72 56666.53 88888.00 2019-03-04 11:13:12.407 063 11248.63 80.71 56666.70 88888.00 2019-03-04 11:13:12.907 063 11248.66 80.86 56666.89 88888.00 2019-03-04 11:13:13.407 063 11248.74 80.89 56667.12 88888.00 2019-03-04 11:13:13.907 063 11248.75 80.92 56667.29 88888.00 2019-03-04 11:13:14.407 063 11248.73 81.04 56667.43 88888.00 2019-03-04 11:13:14.907 063 11248.77 81.09 56667.53 88888.00 2019-03-04 11:13:15.407 063 11248.74 80.97 56667.67 88888.00 2019-03-04 11:13:15.907 063 11248.73 80.94 56667.80 88888.00 2019-03-04 11:13:16.407 063 11248.81 80.82 56667.83 88888.00 2019-03-04 11:13:16.907 063 11248.85 80.88 56667.84 88888.00 2019-03-04 11:13:17.407 063 11248.92 80.75 56667.86 88888.00 2019-03-04 11:13:17.907 063 11249.04 80.52 56667.82 88888.00 2019-03-04 11:13:18.407 063 11249.12 80.44 56667.76 88888.00 2019-03-04 11:13:18.907 063 11249.40 80.31 56667.64 88888.00 2019-03-04 11:13:19.407 063 11249.64 80.21 56667.54 88888.00 2019-03-04 11:13:19.907 063 11249.79 80.20 56667.35 88888.00 2019-03-04 11:13:20.407 063 11250.05 80.27 56667.06 88888.00 2019-03-04 11:13:20.907 063 11250.41 80.27 56666.73 88888.00 2019-03-04 11:13:21.407 063 11250.68 80.20 56666.42 88888.00 2019-03-04 11:13:21.907 063 11250.96 80.17 56666.03 88888.00 2019-03-04 11:13:22.407 063 11251.21 80.09 56665.56 88888.00 2019-03-04 11:13:22.907 063 11251.42 80.09 56665.16 88888.00 2019-03-04 11:13:23.407 063 11251.73 80.09 56664.78 88888.00 2019-03-04 11:13:23.907 063 11251.96 80.08 56664.34 88888.00 2019-03-04 11:13:24.407 063 11252.08 80.08 56663.97 88888.00 2019-03-04 11:13:24.907 063 11252.26 80.08 56663.64 88888.00 2019-03-04 11:13:25.407 063 11252.43 80.06 56663.37 88888.00 2019-03-04 11:13:25.907 063 11252.59 80.07 56663.11 88888.00 2019-03-04 11:13:26.407 063 11252.80 80.11 56662.99 88888.00 2019-03-04 11:13:26.907 063 11252.91 80.15 56662.91 88888.00 2019-03-04 11:13:27.907 063 11253.14 80.30 56662.93 88888.00 2019-03-04 11:13:28.407 063 11253.22 80.34 56662.88 88888.00 2019-03-04 11:13:28.907 063 11253.25 80.37 56662.76 88888.00 2019-03-04 11:13:29.407 063 11253.38 80.42 56662.62 88888.00 2019-03-04 11:13:29.907 063 11253.39 80.42 56662.48 88888.00 2019-03-04 11:13:30.407 063 11253.38 80.44 56662.37 88888.00 2019-03-04 11:13:30.907 063 11253.49 80.47 56662.28 88888.00 2019-03-04 11:13:31.407 063 11253.44 80.54 56662.16 88888.00 2019-03-04 11:13:31.907 063 11253.54 80.62 56662.03 88888.00 2019-03-04 11:13:32.407 063 11253.64 80.67 56661.93 88888.00 2019-03-04 11:13:32.908 063 11253.64 80.68 56661.85 88888.00 2019-03-04 11:13:33.408 063 11253.70 80.69 56661.70 88888.00 2019-03-04 11:13:33.908 063 11253.78 80.72 56661.48 88888.00 2019-03-04 11:13:34.408 063 11253.78 80.81 56661.37 88888.00 2019-03-04 11:13:34.908 063 11253.80 80.94 56661.40 88888.00 2019-03-04 11:13:35.408 063 11253.79 81.11 56661.52 88888.00 2019-03-04 11:13:35.908 063 11253.72 81.31 56661.74 88888.00 2019-03-04 11:13:36.408 063 11253.74 81.56 56661.98 88888.00 2019-03-04 11:13:36.908 063 11253.82 81.77 56662.27 88888.00 2019-03-04 11:13:37.908 063 11253.82 82.08 56662.72 88888.00 2019-03-04 11:13:38.408 063 11253.87 82.21 56662.88 88888.00 2019-03-04 11:13:38.908 063 11253.91 82.35 56663.11 88888.00 2019-03-04 11:13:39.408 063 11254.00 82.51 56663.21 88888.00 2019-03-04 11:13:39.908 063 11254.07 82.59 56663.23 88888.00 2019-03-04 11:13:40.408 063 11254.08 82.64 56663.33 88888.00 2019-03-04 11:13:40.908 063 11254.26 82.72 56663.37 88888.00 2019-03-04 11:13:41.408 063 11254.30 82.83 56663.38 88888.00 2019-03-04 11:13:41.908 063 11254.36 82.88 56663.45 88888.00 2019-03-04 11:13:42.408 063 11254.51 82.87 56663.52 88888.00 2019-03-04 11:13:42.908 063 11254.67 82.74 56663.37 88888.00 2019-03-04 11:13:43.408 063 11254.76 82.58 56663.26 88888.00 2019-03-04 11:13:43.908 063 11254.96 82.40 56663.06 88888.00 2019-03-04 11:13:44.408 063 11255.12 82.19 56662.81 88888.00 2019-03-04 11:13:44.908 063 11255.26 82.05 56662.54 88888.00 2019-03-04 11:13:45.408 063 11255.45 81.84 56662.21 88888.00 2019-03-04 11:13:45.908 063 11255.64 81.62 56661.90 88888.00 2019-03-04 11:13:46.408 063 11255.82 81.54 56661.72 88888.00 2019-03-04 11:13:46.908 063 11256.04 81.52 56661.69 88888.00 2019-03-04 11:13:47.408 063 11256.09 81.54 56661.73 88888.00 2019-03-04 11:13:47.908 063 11256.18 81.69 56661.84 88888.00 2019-03-04 11:13:48.408 063 11256.31 81.86 56661.99 88888.00 2019-03-04 11:13:48.908 063 11256.29 82.12 56662.23 88888.00 2019-03-04 11:13:49.408 063 11256.34 82.41 56662.48 88888.00 2019-03-04 11:13:49.908 063 11256.38 82.62 56662.68 88888.00 2019-03-04 11:13:50.408 063 11256.36 82.81 56662.93 88888.00 2019-03-04 11:13:50.908 063 11256.41 83.03 56663.19 88888.00 2019-03-04 11:13:51.408 063 11256.48 83.19 56663.27 88888.00 2019-03-04 11:13:51.908 063 11256.44 83.28 56663.26 88888.00 2019-03-04 11:13:52.408 063 11256.51 83.27 56663.14 88888.00 2019-03-04 11:13:52.908 063 11256.60 83.20 56662.99 88888.00 2019-03-04 11:13:53.408 063 11256.56 83.13 56662.81 88888.00 2019-03-04 11:13:53.908 063 11256.51 83.12 56662.60 88888.00 2019-03-04 11:13:54.408 063 11256.52 83.05 56662.36 88888.00 2019-03-04 11:13:54.908 063 11256.42 82.99 56662.19 88888.00 2019-03-04 11:13:55.408 063 11256.37 83.01 56662.05 88888.00 2019-03-04 11:13:55.908 063 11256.31 83.01 56661.86 88888.00 2019-03-04 11:13:56.408 063 11256.31 83.00 56661.67 88888.00 2019-03-04 11:13:56.908 063 11256.35 83.00 56661.51 88888.00 2019-03-04 11:13:57.408 063 11256.46 82.98 56661.37 88888.00 2019-03-04 11:13:57.908 063 11256.45 83.01 56661.16 88888.00 2019-03-04 11:13:58.408 063 11256.57 83.02 56660.90 88888.00 2019-03-04 11:13:58.908 063 11256.65 83.03 56660.71 88888.00 2019-03-04 11:13:59.408 063 11256.73 83.09 56660.61 88888.00 2019-03-04 11:13:59.908 063 11256.85 83.24 56660.52 88888.00 2019-03-04 11:14:00.408 063 11256.91 83.39 56660.51 88888.00 2019-03-04 11:14:00.908 063 11256.93 83.54 56660.54 88888.00 2019-03-04 11:14:01.408 063 11257.03 83.70 56660.56 88888.00 2019-03-04 11:14:01.908 063 11257.04 83.83 56660.51 88888.00 2019-03-04 11:14:02.408 063 11257.04 83.92 56660.45 88888.00 2019-03-04 11:14:02.908 063 11257.12 83.95 56660.29 88888.00 2019-03-04 11:14:03.408 063 11257.13 83.96 56660.11 88888.00 2019-03-04 11:14:03.908 063 11257.13 84.02 56659.97 88888.00 2019-03-04 11:14:04.408 063 11257.19 83.98 56659.85 88888.00 2019-03-04 11:14:04.908 063 11257.18 83.90 56659.72 88888.00 2019-03-04 11:14:05.408 063 11257.15 83.87 56659.62 88888.00 2019-03-04 11:14:05.908 063 11257.13 83.83 56659.58 88888.00 2019-03-04 11:14:06.408 063 11257.00 83.74 56659.60 88888.00 2019-03-04 11:14:06.908 063 11256.85 83.70 56659.59 88888.00 2019-03-04 11:14:07.408 063 11256.74 83.67 56659.72 88888.00 2019-03-04 11:14:07.908 063 11256.55 83.62 56659.92 88888.00 2019-03-04 11:14:08.408 063 11256.41 83.56 56660.03 88888.00 2019-03-04 11:14:08.908 063 11256.25 83.47 56660.12 88888.00 2019-03-04 11:14:09.408 063 11256.01 83.41 56660.25 88888.00 2019-03-04 11:14:09.908 063 11255.86 83.43 56660.41 88888.00 2019-03-04 11:14:10.408 063 11255.80 83.43 56660.52 88888.00 2019-03-04 11:14:10.908 063 11255.68 83.50 56660.67 88888.00 2019-03-04 11:14:11.408 063 11255.71 83.70 56660.81 88888.00 2019-03-04 11:14:11.908 063 11255.73 83.83 56660.95 88888.00 2019-03-04 11:14:12.408 063 11255.69 83.95 56661.13 88888.00 2019-03-04 11:14:12.908 063 11255.76 84.14 56661.31 88888.00 2019-03-04 11:14:13.408 063 11255.80 84.12 56661.41 88888.00 2019-03-04 11:14:13.908 063 11255.80 84.18 56661.52 88888.00 2019-03-04 11:14:14.408 063 11255.87 84.32 56661.63 88888.00 2019-03-04 11:14:14.908 063 11255.88 84.41 56661.69 88888.00 2019-03-04 11:14:15.408 063 11255.80 84.44 56661.70 88888.00 2019-03-04 11:14:15.908 063 11255.75 84.48 56661.69 88888.00 2019-03-04 11:14:16.408 063 11255.67 84.48 56661.64 88888.00 2019-03-04 11:14:16.908 063 11255.55 84.52 56661.57 88888.00 2019-03-04 11:14:17.408 063 11255.49 84.56 56661.58 88888.00 2019-03-04 11:14:17.908 063 11255.30 84.65 56661.61 88888.00 2019-03-04 11:14:18.408 063 11255.06 84.80 56661.69 88888.00 2019-03-04 11:14:18.908 063 11254.85 84.86 56661.71 88888.00 2019-03-04 11:14:19.408 063 11254.56 84.91 56661.73 88888.00 2019-03-04 11:14:19.908 063 11254.39 84.98 56661.77 88888.00 2019-03-04 11:14:20.408 063 11254.21 84.99 56661.79 88888.00 2019-03-04 11:14:20.908 063 11254.02 84.93 56661.73 88888.00 2019-03-04 11:14:21.408 063 11253.82 84.89 56661.63 88888.00 2019-03-04 11:14:21.908 063 11253.72 84.80 56661.46 88888.00 2019-03-04 11:14:22.408 063 11253.63 84.63 56661.25 88888.00 2019-03-04 11:14:22.908 063 11253.57 84.46 56661.02 88888.00 2019-03-04 11:14:23.408 063 11253.57 84.35 56660.80 88888.00 2019-03-04 11:14:23.908 063 11253.49 84.19 56660.67 88888.00 2019-03-04 11:14:24.408 063 11253.47 84.12 56660.57 88888.00 2019-03-04 11:14:24.908 063 11253.47 84.11 56660.56 88888.00 2019-03-04 11:14:25.408 063 11253.46 84.16 56660.51 88888.00 2019-03-04 11:14:25.908 063 11253.47 84.23 56660.54 88888.00 2019-03-04 11:14:26.408 063 11253.50 84.34 56660.63 88888.00 2019-03-04 11:14:26.908 063 11253.42 84.55 56660.73 88888.00 2019-03-04 11:14:27.408 063 11253.40 84.80 56660.97 88888.00 2019-03-04 11:14:27.908 063 11253.36 85.07 56661.21 88888.00 2019-03-04 11:14:28.408 063 11253.28 85.32 56661.48 88888.00 2019-03-04 11:14:28.908 063 11253.19 85.59 56661.77 88888.00 2019-03-04 11:14:29.408 063 11253.08 85.85 56662.12 88888.00 2019-03-04 11:14:29.908 063 11252.88 86.14 56662.57 88888.00 2019-03-04 11:14:30.408 063 11252.78 86.49 56663.13 88888.00 2019-03-04 11:14:30.908 063 11252.59 86.77 56663.73 88888.00 2019-03-04 11:14:31.408 063 11252.33 87.07 56664.30 88888.00 2019-03-04 11:14:31.908 063 11252.19 87.32 56664.87 88888.00 2019-03-04 11:14:32.408 063 11252.03 87.49 56665.49 88888.00 2019-03-04 11:14:32.908 063 11251.80 87.69 56666.14 88888.00 2019-03-04 11:14:33.408 063 11251.71 87.92 56666.78 88888.00 2019-03-04 11:14:33.908 063 11251.54 88.16 56667.41 88888.00 2019-03-04 11:14:34.408 063 11251.29 88.38 56667.96 88888.00 2019-03-04 11:14:34.908 063 11251.21 88.57 56668.45 88888.00 2019-03-04 11:14:35.408 063 11250.99 88.74 56668.90 88888.00 2019-03-04 11:14:35.908 063 11250.76 88.91 56669.33 88888.00 2019-03-04 11:14:36.408 063 11250.61 88.99 56669.62 88888.00 2019-03-04 11:14:36.908 063 11250.38 89.06 56669.85 88888.00 2019-03-04 11:14:37.408 063 11250.13 89.13 56670.04 88888.00 2019-03-04 11:14:37.908 063 11250.09 89.20 56670.13 88888.00 2019-03-04 11:14:38.408 063 11250.02 89.18 56670.19 88888.00 2019-03-04 11:14:38.908 063 11249.93 89.12 56670.25 88888.00 2019-03-04 11:14:39.408 063 11250.00 89.05 56670.23 88888.00 2019-03-04 11:14:39.908 063 11249.93 89.00 56670.26 88888.00 2019-03-04 11:14:40.408 063 11249.86 89.01 56670.36 88888.00 2019-03-04 11:14:40.908 063 11249.86 89.00 56670.40 88888.00 2019-03-04 11:14:41.408 063 11249.78 89.00 56670.46 88888.00 2019-03-04 11:14:41.908 063 11249.68 89.08 56670.51 88888.00 2019-03-04 11:14:42.408 063 11249.57 89.17 56670.63 88888.00 2019-03-04 11:14:42.908 063 11249.46 89.26 56670.75 88888.00 2019-03-04 11:14:43.408 063 11249.35 89.39 56671.01 88888.00 2019-03-04 11:14:43.908 063 11249.27 89.55 56671.24 88888.00 2019-03-04 11:14:44.408 063 11249.14 89.79 56671.58 88888.00 2019-03-04 11:14:44.908 063 11249.08 90.06 56672.00 88888.00 2019-03-04 11:14:45.408 063 11249.04 90.34 56672.44 88888.00 2019-03-04 11:14:45.908 063 11248.99 90.64 56672.89 88888.00 2019-03-04 11:14:46.408 063 11249.01 90.95 56673.40 88888.00 2019-03-04 11:14:46.908 063 11249.14 91.19 56673.85 88888.00 2019-03-04 11:14:47.408 063 11249.19 91.44 56674.17 88888.00 2019-03-04 11:14:47.908 063 11249.36 91.64 56674.53 88888.00 2019-03-04 11:14:48.408 063 11249.55 91.84 56674.87 88888.00 2019-03-04 11:14:48.908 063 11249.67 91.96 56675.08 88888.00 2019-03-04 11:14:49.408 063 11249.95 92.03 56675.18 88888.00 2019-03-04 11:14:49.908 063 11250.17 92.04 56675.27 88888.00 2019-03-04 11:14:50.408 063 11250.25 92.05 56675.31 88888.00 2019-03-04 11:14:51.408 063 11250.57 91.96 56675.28 88888.00 2019-03-04 11:14:51.908 063 11250.66 91.90 56675.30 88888.00 2019-03-04 11:14:52.408 063 11250.85 91.80 56675.34 88888.00 2019-03-04 11:14:52.908 063 11250.97 91.76 56675.37 88888.00 2019-03-04 11:14:53.408 063 11251.07 91.70 56675.41 88888.00 2019-03-04 11:14:53.908 063 11251.24 91.64 56675.46 88888.00 2019-03-04 11:14:54.408 063 11251.34 91.59 56675.52 88888.00 2019-03-04 11:14:54.908 063 11251.42 91.56 56675.64 88888.00 2019-03-04 11:14:55.408 063 11251.54 91.52 56675.77 88888.00 2019-03-04 11:14:55.908 063 11251.64 91.44 56675.83 88888.00 2019-03-04 11:14:56.408 063 11251.64 91.38 56675.90 88888.00 2019-03-04 11:14:56.908 063 11251.78 91.38 56675.96 88888.00 2019-03-04 11:14:57.408 063 11251.77 91.37 56676.02 88888.00 2019-03-04 11:14:57.908 063 11251.77 91.38 56676.03 88888.00 2019-03-04 11:14:58.408 063 11251.83 91.43 56676.08 88888.00 2019-03-04 11:14:58.908 063 11251.84 91.46 56676.10 88888.00 2019-03-04 11:14:59.408 063 11251.79 91.50 56676.14 88888.00 2019-03-04 11:14:59.908 063 11251.91 91.51 56676.12 88888.00 2019-03-04 11:15:00.408 063 11251.98 91.56 56676.09 88888.00 2019-03-04 11:15:00.908 063 11252.14 91.69 56676.07 88888.00 2019-03-04 11:15:01.408 063 11252.39 91.72 56676.05 88888.00 2019-03-04 11:15:01.908 063 11252.59 91.76 56675.90 88888.00 2019-03-04 11:15:02.408 063 11252.81 91.84 56675.76 88888.00 2019-03-04 11:15:02.908 063 11253.11 91.80 56675.62 88888.00 2019-03-04 11:15:03.408 063 11253.33 91.77 56675.47 88888.00 2019-03-04 11:15:03.908 063 11253.60 91.83 56675.31 88888.00 2019-03-04 11:15:04.408 063 11253.87 91.85 56675.24 88888.00 2019-03-04 11:15:04.908 063 11254.06 91.86 56675.21 88888.00 2019-03-04 11:15:05.408 063 11254.22 91.90 56675.14 88888.00 2019-03-04 11:15:05.908 063 11254.43 91.85 56675.04 88888.00 2019-03-04 11:15:06.408 063 11254.61 91.81 56674.95 88888.00 2019-03-04 11:15:06.908 063 11254.76 91.83 56674.87 88888.00 2019-03-04 11:15:07.408 063 11254.97 91.81 56674.73 88888.00 2019-03-04 11:15:07.908 063 11255.16 91.78 56674.60 88888.00 2019-03-04 11:15:08.408 063 11255.38 91.77 56674.53 88888.00 2019-03-04 11:15:08.908 063 11255.69 91.79 56674.36 88888.00 2019-03-04 11:15:09.408 063 11255.90 91.81 56674.23 88888.00 2019-03-04 11:15:09.908 063 11256.21 91.83 56674.16 88888.00 2019-03-04 11:15:10.408 063 11256.51 91.87 56674.04 88888.00 2019-03-04 11:15:10.908 063 11256.72 91.93 56673.90 88888.00 2019-03-04 11:15:11.408 063 11256.94 91.99 56673.78 88888.00 2019-03-04 11:15:11.908 063 11257.14 92.08 56673.68 88888.00 2019-03-04 11:15:12.408 063 11257.27 92.20 56673.64 88888.00 2019-03-04 11:15:12.908 063 11257.49 92.30 56673.53 88888.00 2019-03-04 11:15:13.408 063 11257.66 92.32 56673.41 88888.00 2019-03-04 11:15:13.908 063 11257.78 92.42 56673.28 88888.00 2019-03-04 11:15:14.408 063 11257.96 92.47 56673.09 88888.00 2019-03-04 11:15:14.908 063 11258.13 92.49 56672.78 88888.00 2019-03-04 11:15:15.408 063 11258.25 92.52 56672.51 88888.00 2019-03-04 11:15:15.908 063 11258.40 92.48 56672.22 88888.00 2019-03-04 11:15:16.408 063 11258.56 92.53 56671.92 88888.00 2019-03-04 11:15:16.908 063 11258.60 92.59 56671.67 88888.00 2019-03-04 11:15:17.408 063 11258.71 92.61 56671.46 88888.00 2019-03-04 11:15:17.908 063 11258.77 92.65 56671.27 88888.00 2019-03-04 11:15:18.408 063 11258.84 92.81 56671.17 88888.00 2019-03-04 11:15:18.908 063 11259.00 93.00 56671.13 88888.00 2019-03-04 11:15:19.408 063 11259.12 93.20 56671.10 88888.00 2019-03-04 11:15:19.908 063 11259.24 93.32 56671.10 88888.00 2019-03-04 11:15:20.408 063 11259.43 93.43 56671.19 88888.00 2019-03-04 11:15:20.908 063 11259.50 93.58 56671.26 88888.00 2019-03-04 11:15:21.408 063 11259.59 93.73 56671.35 88888.00 2019-03-04 11:15:21.908 063 11259.68 93.83 56671.43 88888.00 2019-03-04 11:15:22.408 063 11259.66 93.91 56671.47 88888.00 2019-03-04 11:15:22.908 063 11259.71 94.04 56671.52 88888.00 2019-03-04 11:15:23.408 063 11259.82 94.22 56671.49 88888.00 2019-03-04 11:15:23.908 063 11259.79 94.32 56671.47 88888.00 2019-03-04 11:15:24.408 063 11259.83 94.48 56671.40 88888.00 2019-03-04 11:15:24.908 063 11259.92 94.64 56671.32 88888.00 2019-03-04 11:15:25.408 063 11259.98 94.69 56671.21 88888.00 2019-03-04 11:15:25.908 063 11260.05 94.80 56671.14 88888.00 2019-03-04 11:15:26.408 063 11260.13 94.93 56671.07 88888.00 2019-03-04 11:15:26.908 063 11260.25 95.07 56671.00 88888.00 2019-03-04 11:15:27.408 063 11260.38 95.21 56671.02 88888.00 2019-03-04 11:15:27.908 063 11260.55 95.38 56671.07 88888.00 2019-03-04 11:15:28.408 063 11260.63 95.57 56671.13 88888.00 2019-03-04 11:15:28.908 063 11260.81 95.71 56671.23 88888.00 2019-03-04 11:15:29.408 063 11260.98 95.85 56671.27 88888.00 2019-03-04 11:15:29.908 063 11261.03 96.00 56671.36 88888.00 2019-03-04 11:15:30.408 063 11261.15 96.13 56671.47 88888.00 2019-03-04 11:15:30.908 063 11261.22 96.20 56671.51 88888.00 2019-03-04 11:15:31.408 063 11261.16 96.26 56671.56 88888.00 2019-03-04 11:15:31.908 063 11261.21 96.29 56671.66 88888.00 2019-03-04 11:15:32.908 063 11261.21 96.29 56671.67 88888.00 2019-03-04 11:15:33.408 063 11261.32 96.25 56671.72 88888.00 2019-03-04 11:15:33.908 063 11261.36 96.19 56671.72 88888.00 2019-03-04 11:15:34.408 063 11261.36 96.14 56671.69 88888.00 2019-03-04 11:15:34.908 063 11261.52 96.11 56671.58 88888.00 2019-03-04 11:15:35.408 063 11261.62 96.14 56671.54 88888.00 2019-03-04 11:15:35.908 063 11261.59 96.22 56671.51 88888.00 2019-03-04 11:15:36.408 063 11261.72 96.27 56671.52 88888.00 2019-03-04 11:15:36.908 063 11261.76 96.36 56671.46 88888.00 2019-03-04 11:15:37.408 063 11261.73 96.48 56671.40 88888.00 2019-03-04 11:15:37.908 063 11261.88 96.54 56671.32 88888.00 2019-03-04 11:15:38.408 063 11261.94 96.69 56671.27 88888.00 2019-03-04 11:15:38.908 063 11262.07 96.84 56671.16 88888.00 2019-03-04 11:15:39.408 063 11262.26 96.98 56671.09 88888.00 2019-03-04 11:15:39.908 063 11262.36 97.13 56671.00 88888.00 2019-03-04 11:15:40.408 063 11262.60 97.24 56670.83 88888.00 2019-03-04 11:15:40.908 063 11262.85 97.32 56670.63 88888.00 2019-03-04 11:15:41.408 063 11262.94 97.38 56670.38 88888.00 2019-03-04 11:15:41.908 063 11263.08 97.48 56670.19 88888.00 2019-03-04 11:15:42.909 063 11263.31 97.61 56669.88 88888.00 2019-03-04 11:15:43.409 063 11263.38 97.65 56669.74 88888.00 2019-03-04 11:15:43.909 063 11263.41 97.69 56669.65 88888.00 2019-03-04 11:15:44.409 063 11263.32 97.82 56669.57 88888.00 2019-03-04 11:15:44.909 063 11263.29 97.92 56669.52 88888.00 2019-03-04 11:15:45.409 063 11263.20 97.97 56669.42 88888.00 2019-03-04 11:15:45.909 063 11263.15 98.06 56669.31 88888.00 2019-03-04 11:15:46.409 063 11263.10 98.10 56669.30 88888.00 2019-03-04 11:15:46.909 063 11263.09 98.06 56669.34 88888.00 2019-03-04 11:15:47.409 063 11262.99 98.16 56669.40 88888.00 2019-03-04 11:15:47.909 063 11263.08 98.20 56669.42 88888.00 2019-03-04 11:15:48.409 063 11263.13 98.19 56669.53 88888.00 2019-03-04 11:15:48.909 063 11263.04 98.18 56669.70 88888.00 2019-03-04 11:15:49.409 063 11262.99 98.18 56669.98 88888.00 2019-03-04 11:15:49.909 063 11262.82 98.13 56670.17 88888.00 2019-03-04 11:15:50.909 063 11262.57 98.19 56670.85 88888.00 2019-03-04 11:15:51.409 063 11262.40 98.19 56671.24 88888.00 2019-03-04 11:15:51.909 063 11262.19 98.24 56671.65 88888.00 2019-03-04 11:15:52.909 063 11261.93 98.40 56672.46 88888.00 2019-03-04 11:15:53.409 063 11261.73 98.46 56672.80 88888.00 2019-03-04 11:15:53.909 063 11261.67 98.50 56673.02 88888.00 2019-03-04 11:15:54.409 063 11261.57 98.44 56673.21 88888.00 2019-03-04 11:15:54.909 063 11261.57 98.43 56673.36 88888.00 2019-03-04 11:15:55.409 063 11261.62 98.33 56673.39 88888.00 2019-03-04 11:15:55.909 063 11261.55 98.23 56673.34 88888.00 2019-03-04 11:15:56.409 063 11261.52 98.17 56673.19 88888.00 2019-03-04 11:15:56.909 063 11261.62 98.03 56672.99 88888.00 2019-03-04 11:15:57.409 063 11261.59 97.85 56672.78 88888.00 2019-03-04 11:15:57.909 063 11261.64 97.73 56672.59 88888.00 2019-03-04 11:15:58.409 063 11261.80 97.63 56672.37 88888.00 2019-03-04 11:15:58.909 063 11261.85 97.52 56672.11 88888.00 2019-03-04 11:15:59.409 063 11262.01 97.44 56671.93 88888.00 2019-03-04 11:15:59.909 063 11262.21 97.37 56671.74 88888.00 2019-03-04 11:16:00.409 063 11262.27 97.36 56671.56 88888.00 2019-03-04 11:16:00.909 063 11262.39 97.37 56671.40 88888.00 2019-03-04 11:16:01.409 063 11262.55 97.34 56671.16 88888.00 2019-03-04 11:16:01.909 063 11262.61 97.31 56670.90 88888.00 2019-03-04 11:16:02.409 063 11262.74 97.31 56670.65 88888.00 2019-03-04 11:16:02.909 063 11262.82 97.25 56670.44 88888.00 2019-03-04 11:16:03.409 063 11262.90 97.22 56670.25 88888.00 2019-03-04 11:16:03.909 063 11263.01 97.20 56670.12 88888.00 2019-03-04 11:16:04.409 063 11263.04 97.18 56670.00 88888.00 2019-03-04 11:16:04.909 063 11263.11 97.23 56669.88 88888.00 2019-03-04 11:16:05.409 063 11263.34 97.24 56669.81 88888.00 2019-03-04 11:16:05.909 063 11263.51 97.20 56669.72 88888.00 2019-03-04 11:16:06.409 063 11263.65 97.20 56669.65 88888.00 2019-03-04 11:16:06.909 063 11263.95 97.13 56669.52 88888.00 2019-03-04 11:16:07.409 063 11264.16 96.98 56669.31 88888.00 2019-03-04 11:16:07.909 063 11264.30 96.84 56669.02 88888.00 2019-03-04 11:16:08.409 063 11264.50 96.71 56668.73 88888.00 2019-03-04 11:16:08.909 063 11264.69 96.59 56668.45 88888.00 2019-03-04 11:16:09.409 063 11264.80 96.50 56668.19 88888.00 2019-03-04 11:16:09.909 063 11265.00 96.40 56667.89 88888.00 2019-03-04 11:16:10.909 063 11265.26 96.27 56667.44 88888.00 2019-03-04 11:16:11.409 063 11265.47 96.22 56667.32 88888.00 2019-03-04 11:16:11.909 063 11265.58 96.19 56667.18 88888.00 2019-03-04 11:16:12.409 063 11265.65 96.14 56667.06 88888.00 2019-03-04 11:16:12.909 063 11265.70 96.01 56666.94 88888.00 2019-03-04 11:16:13.409 063 11265.69 95.87 56666.83 88888.00 2019-03-04 11:16:13.909 063 11265.69 95.77 56666.78 88888.00 2019-03-04 11:16:14.409 063 11265.72 95.65 56666.77 88888.00 2019-03-04 11:16:14.909 063 11265.72 95.50 56666.74 88888.00 2019-03-04 11:16:15.409 063 11265.75 95.37 56666.64 88888.00 2019-03-04 11:16:15.909 063 11265.88 95.20 56666.41 88888.00 2019-03-04 11:16:16.409 063 11265.91 95.03 56666.16 88888.00 2019-03-04 11:16:16.909 063 11266.02 94.90 56665.85 88888.00 2019-03-04 11:16:17.409 063 11266.23 94.76 56665.55 88888.00 2019-03-04 11:16:17.909 063 11266.43 94.59 56665.20 88888.00 2019-03-04 11:16:18.409 063 11266.57 94.50 56664.81 88888.00 2019-03-04 11:16:18.909 063 11266.85 94.42 56664.45 88888.00 2019-03-04 11:16:19.409 063 11267.05 94.39 56664.03 88888.00 2019-03-04 11:16:19.909 063 11267.26 94.44 56663.83 88888.00 2019-03-04 11:16:20.409 063 11267.55 94.48 56663.70 88888.00 2019-03-04 11:16:20.909 063 11267.78 94.60 56663.66 88888.00 2019-03-04 11:16:21.409 063 11268.06 94.73 56663.69 88888.00 2019-03-04 11:16:21.909 063 11268.32 94.83 56663.70 88888.00 2019-03-04 11:16:22.409 063 11268.54 94.83 56663.70 88888.00 2019-03-04 11:16:22.909 063 11268.85 94.80 56663.59 88888.00 2019-03-04 11:16:23.409 063 11269.09 94.71 56663.40 88888.00 2019-03-04 11:16:23.909 063 11269.34 94.59 56663.07 88888.00 2019-03-04 11:16:24.409 063 11269.64 94.48 56662.80 88888.00 2019-03-04 11:16:24.909 063 11269.87 94.31 56662.50 88888.00 2019-03-04 11:16:25.409 063 11270.04 94.16 56662.08 88888.00 2019-03-04 11:16:25.909 063 11270.27 94.03 56661.76 88888.00 2019-03-04 11:16:26.409 063 11270.35 93.92 56661.48 88888.00 2019-03-04 11:16:26.909 063 11270.39 93.92 56661.27 88888.00 2019-03-04 11:16:27.409 063 11270.55 93.95 56661.20 88888.00 2019-03-04 11:16:27.909 063 11270.56 94.03 56661.14 88888.00 2019-03-04 11:16:28.409 063 11270.56 94.11 56661.19 88888.00 2019-03-04 11:16:28.909 063 11270.67 94.22 56661.27 88888.00 2019-03-04 11:16:29.409 063 11270.68 94.35 56661.39 88888.00 2019-03-04 11:16:29.909 063 11270.69 94.51 56661.60 88888.00 2019-03-04 11:16:30.409 063 11270.80 94.63 56661.76 88888.00 2019-03-04 11:16:30.909 063 11270.84 94.70 56661.86 88888.00 2019-03-04 11:16:31.409 063 11270.79 94.75 56661.89 88888.00 2019-03-04 11:16:31.909 063 11270.77 94.70 56661.93 88888.00 2019-03-04 11:16:32.409 063 11270.64 94.64 56661.85 88888.00 2019-03-04 11:16:32.909 063 11270.57 94.51 56661.78 88888.00 2019-03-04 11:16:33.409 063 11270.50 94.37 56661.65 88888.00 2019-03-04 11:16:34.409 063 11270.26 93.98 56661.32 88888.00 2019-03-04 11:16:34.909 063 11270.22 93.81 56661.08 88888.00 2019-03-04 11:16:35.409 063 11270.14 93.63 56660.82 88888.00 2019-03-04 11:16:35.909 063 11270.15 93.46 56660.60 88888.00 2019-03-04 11:16:36.409 063 11270.19 93.32 56660.38 88888.00 2019-03-04 11:16:36.909 063 11270.20 93.16 56660.06 88888.00 2019-03-04 11:16:37.409 063 11270.33 93.09 56659.84 88888.00 2019-03-04 11:16:37.909 063 11270.47 93.07 56659.62 88888.00 2019-03-04 11:16:38.409 063 11270.59 92.96 56659.35 88888.00 2019-03-04 11:16:38.909 063 11270.75 92.83 56659.13 88888.00 2019-03-04 11:16:39.409 063 11270.88 92.71 56658.81 88888.00 2019-03-04 11:16:39.909 063 11270.93 92.59 56658.48 88888.00 2019-03-04 11:16:40.409 063 11271.05 92.45 56658.17 88888.00 2019-03-04 11:16:40.909 063 11271.17 92.34 56657.94 88888.00 2019-03-04 11:16:41.409 063 11271.21 92.33 56657.74 88888.00 2019-03-04 11:16:41.909 063 11271.33 92.35 56657.67 88888.00 2019-03-04 11:16:42.409 063 11271.33 92.37 56657.62 88888.00 2019-03-04 11:16:42.909 063 11271.22 92.38 56657.57 88888.00 2019-03-04 11:16:43.409 063 11271.26 92.44 56657.49 88888.00 2019-03-04 11:16:44.409 063 11271.29 92.52 56657.46 88888.00 2019-03-04 11:16:44.909 063 11271.37 92.56 56657.44 88888.00 2019-03-04 11:16:45.409 063 11271.39 92.64 56657.33 88888.00 2019-03-04 11:16:45.909 063 11271.44 92.69 56657.22 88888.00 2019-03-04 11:16:46.409 063 11271.59 92.64 56657.03 88888.00 2019-03-04 11:16:46.909 063 11271.67 92.51 56656.77 88888.00 2019-03-04 11:16:47.409 063 11271.64 92.39 56656.58 88888.00 2019-03-04 11:16:47.909 063 11271.72 92.20 56656.30 88888.00 2019-03-04 11:16:48.409 063 11271.71 92.01 56656.02 88888.00 2019-03-04 11:16:48.909 063 11271.73 91.87 56655.75 88888.00 2019-03-04 11:16:49.409 063 11271.78 91.72 56655.48 88888.00 2019-03-04 11:16:49.909 063 11271.75 91.62 56655.28 88888.00 2019-03-04 11:16:50.409 063 11271.70 91.56 56655.19 88888.00 2019-03-04 11:16:50.909 063 11271.66 91.54 56655.12 88888.00 2019-03-04 11:16:51.409 063 11271.57 91.56 56655.10 88888.00 2019-03-04 11:16:51.909 063 11271.45 91.59 56655.04 88888.00 2019-03-04 11:16:52.409 063 11271.38 91.60 56655.00 88888.00 2019-03-04 11:16:52.909 063 11271.24 91.60 56654.90 88888.00 2019-03-04 11:16:53.409 063 11271.12 91.56 56654.73 88888.00 2019-03-04 11:16:53.909 063 11271.00 91.46 56654.54 88888.00 2019-03-04 11:16:54.409 063 11270.81 91.31 56654.39 88888.00 2019-03-04 11:16:54.909 063 11270.64 91.13 56654.22 88888.00 2019-03-04 11:16:55.409 063 11270.47 90.95 56654.04 88888.00 2019-03-04 11:16:55.909 063 11270.20 90.79 56653.93 88888.00 2019-03-04 11:16:56.409 063 11269.99 90.62 56653.94 88888.00 2019-03-04 11:16:56.909 063 11269.73 90.43 56653.99 88888.00 2019-03-04 11:16:57.409 063 11269.44 90.29 56654.09 88888.00 2019-03-04 11:16:57.909 063 11269.18 90.14 56654.16 88888.00 2019-03-04 11:16:58.409 063 11268.97 90.00 56654.23 88888.00 2019-03-04 11:16:58.909 063 11268.69 89.87 56654.32 88888.00 2019-03-04 11:16:59.409 063 11268.39 89.75 56654.33 88888.00 2019-03-04 11:16:59.909 063 11268.08 89.59 56654.31 88888.00 2019-03-04 11:17:00.409 063 11267.84 89.42 56654.28 88888.00 2019-03-04 11:17:00.909 063 11267.61 89.35 56654.23 88888.00 2019-03-04 11:17:01.409 063 11267.34 89.33 56654.21 88888.00 2019-03-04 11:17:01.909 063 11267.07 89.40 56654.27 88888.00 2019-03-04 11:17:02.409 063 11266.90 89.45 56654.34 88888.00 2019-03-04 11:17:02.909 063 11266.70 89.56 56654.39 88888.00 2019-03-04 11:17:03.409 063 11266.51 89.73 56654.57 88888.00 2019-03-04 11:17:03.909 063 11266.44 89.88 56654.86 88888.00 2019-03-04 11:17:04.409 063 11266.29 90.06 56655.11 88888.00 2019-03-04 11:17:04.909 063 11266.14 90.22 56655.30 88888.00 2019-03-04 11:17:05.409 063 11266.12 90.34 56655.43 88888.00 2019-03-04 11:17:05.909 063 11266.09 90.38 56655.51 88888.00 2019-03-04 11:17:06.409 063 11266.10 90.43 56655.56 88888.00 2019-03-04 11:17:06.909 063 11266.18 90.47 56655.51 88888.00 2019-03-04 11:17:07.409 063 11266.19 90.42 56655.45 88888.00 2019-03-04 11:17:07.909 063 11266.23 90.29 56655.40 88888.00 2019-03-04 11:17:08.409 063 11266.33 90.23 56655.25 88888.00 2019-03-04 11:17:08.909 063 11266.35 90.16 56655.19 88888.00 2019-03-04 11:17:09.409 063 11266.31 90.14 56655.21 88888.00 2019-03-04 11:17:09.909 063 11266.43 90.10 56655.24 88888.00 2019-03-04 11:17:10.409 063 11266.43 90.09 56655.31 88888.00 2019-03-04 11:17:10.909 063 11266.46 90.14 56655.45 88888.00 2019-03-04 11:17:11.409 063 11266.52 90.09 56655.61 88888.00 2019-03-04 11:17:11.909 063 11266.47 90.08 56655.62 88888.00 2019-03-04 11:17:12.409 063 11266.51 90.10 56655.64 88888.00 2019-03-04 11:17:12.909 063 11266.58 90.14 56655.62 88888.00 2019-03-04 11:17:13.409 063 11266.60 90.14 56655.53 88888.00 2019-03-04 11:17:13.909 063 11266.64 90.11 56655.43 88888.00 2019-03-04 11:17:14.409 063 11266.67 90.09 56655.30 88888.00 2019-03-04 11:17:14.909 063 11266.66 90.11 56655.12 88888.00 2019-03-04 11:17:15.409 063 11266.72 90.16 56655.05 88888.00 2019-03-04 11:17:15.909 063 11266.76 90.20 56654.95 88888.00 2019-03-04 11:17:16.409 063 11266.71 90.24 56654.89 88888.00 2019-03-04 11:17:16.909 063 11266.69 90.30 56654.91 88888.00 2019-03-04 11:17:17.409 063 11266.71 90.36 56654.87 88888.00 2019-03-04 11:17:17.909 063 11266.60 90.44 56654.90 88888.00 2019-03-04 11:17:18.409 063 11266.54 90.60 56654.93 88888.00 2019-03-04 11:17:18.909 063 11266.53 90.71 56655.11 88888.00 2019-03-04 11:17:19.409 063 11266.46 90.85 56655.25 88888.00 2019-03-04 11:17:19.909 063 11266.45 90.98 56655.42 88888.00 2019-03-04 11:17:20.409 063 11266.39 91.02 56655.57 88888.00 2019-03-04 11:17:20.909 063 11266.38 91.23 56655.70 88888.00 2019-03-04 11:17:21.409 063 11266.43 91.43 56655.76 88888.00 2019-03-04 11:17:21.909 063 11266.45 91.45 56655.77 88888.00 2019-03-04 11:17:22.409 063 11266.38 91.46 56655.73 88888.00 2019-03-04 11:17:22.909 063 11266.38 91.46 56655.63 88888.00 2019-03-04 11:17:23.409 063 11266.35 91.37 56655.57 88888.00 2019-03-04 11:17:23.909 063 11266.26 91.32 56655.49 88888.00 2019-03-04 11:17:24.409 063 11266.29 91.37 56655.32 88888.00 2019-03-04 11:17:24.909 063 11266.32 91.31 56655.16 88888.00 2019-03-04 11:17:25.409 063 11266.31 91.28 56655.02 88888.00 2019-03-04 11:17:25.909 063 11266.39 91.29 56654.92 88888.00 2019-03-04 11:17:26.409 063 11266.40 91.31 56654.84 88888.00 2019-03-04 11:17:26.909 063 11266.38 91.42 56654.78 88888.00 2019-03-04 11:17:27.409 063 11266.39 91.50 56654.86 88888.00 2019-03-04 11:17:27.909 063 11266.32 91.59 56654.93 88888.00 2019-03-04 11:17:28.409 063 11266.24 91.76 56655.00 88888.00 2019-03-04 11:17:28.909 063 11266.23 91.88 56655.11 88888.00 2019-03-04 11:17:29.409 063 11266.12 91.94 56655.28 88888.00 2019-03-04 11:17:29.909 063 11265.98 92.08 56655.44 88888.00 2019-03-04 11:17:30.409 063 11265.90 92.21 56655.50 88888.00 2019-03-04 11:17:30.909 063 11265.80 92.28 56655.62 88888.00 2019-03-04 11:17:31.409 063 11265.66 92.37 56655.76 88888.00 2019-03-04 11:17:31.909 063 11265.53 92.46 56655.94 88888.00 2019-03-04 11:17:32.409 063 11265.32 92.49 56656.13 88888.00 2019-03-04 11:17:32.909 063 11265.12 92.58 56656.40 88888.00 2019-03-04 11:17:33.409 063 11265.10 92.61 56656.70 88888.00 2019-03-04 11:17:33.909 063 11265.04 92.59 56657.03 88888.00 2019-03-04 11:17:34.409 063 11264.98 92.54 56657.24 88888.00 2019-03-04 11:17:34.909 063 11264.97 92.44 56657.39 88888.00 2019-03-04 11:17:35.409 063 11264.87 92.35 56657.39 88888.00 2019-03-04 11:17:35.909 063 11264.86 92.25 56657.40 88888.00 2019-03-04 11:17:36.409 063 11264.82 92.12 56657.33 88888.00 2019-03-04 11:17:36.909 063 11264.73 91.93 56657.22 88888.00 2019-03-04 11:17:37.409 063 11264.73 91.76 56657.14 88888.00 2019-03-04 11:17:37.909 063 11264.76 91.66 56657.02 88888.00 2019-03-04 11:17:38.409 063 11264.64 91.65 56656.95 88888.00 2019-03-04 11:17:38.909 063 11264.61 91.78 56656.98 88888.00 2019-03-04 11:17:39.409 063 11264.59 91.94 56657.05 88888.00 2019-03-04 11:17:39.909 063 11264.49 92.15 56657.25 88888.00 2019-03-04 11:17:40.409 063 11264.55 92.45 56657.53 88888.00 2019-03-04 11:17:40.909 063 11264.51 92.73 56657.81 88888.00 2019-03-04 11:17:41.409 063 11264.40 93.06 56658.18 88888.00 2019-03-04 11:17:41.909 063 11264.36 93.37 56658.51 88888.00 2019-03-04 11:17:42.409 063 11264.20 93.62 56658.84 88888.00 2019-03-04 11:17:42.909 063 11263.99 93.94 56659.21 88888.00 2019-03-04 11:17:43.409 063 11263.84 94.29 56659.60 88888.00 2019-03-04 11:17:43.909 063 11263.65 94.57 56659.99 88888.00 2019-03-04 11:17:44.409 063 11263.39 94.82 56660.42 88888.00 2019-03-04 11:17:44.909 063 11263.17 95.05 56660.81 88888.00 2019-03-04 11:17:45.409 063 11262.95 95.24 56661.26 88888.00 2019-03-04 11:17:45.909 063 11262.74 95.46 56661.73 88888.00 2019-03-04 11:17:46.409 063 11262.62 95.64 56662.10 88888.00 2019-03-04 11:17:46.909 063 11262.37 95.77 56662.41 88888.00 2019-03-04 11:17:47.409 063 11262.13 95.80 56662.67 88888.00 2019-03-04 11:17:47.909 063 11262.05 95.71 56662.83 88888.00 2019-03-04 11:17:48.409 063 11261.92 95.50 56662.87 88888.00 2019-03-04 11:17:48.909 063 11261.86 95.28 56662.88 88888.00 2019-03-04 11:17:49.409 063 11261.93 95.09 56662.79 88888.00 2019-03-04 11:17:49.909 063 11261.81 94.80 56662.57 88888.00 2019-03-04 11:17:50.409 063 11261.77 94.51 56662.28 88888.00 2019-03-04 11:17:50.909 063 11261.79 94.21 56662.06 88888.00 2019-03-04 11:17:51.409 063 11261.72 93.92 56661.86 88888.00 2019-03-04 11:17:51.909 063 11261.72 93.66 56661.64 88888.00 2019-03-04 11:17:52.409 063 11261.73 93.35 56661.47 88888.00 2019-03-04 11:17:52.909 063 11261.62 93.02 56661.34 88888.00 2019-03-04 11:17:53.409 063 11261.62 92.79 56661.22 88888.00 2019-03-04 11:17:53.909 063 11261.66 92.59 56661.18 88888.00 2019-03-04 11:17:54.409 063 11261.63 92.45 56661.12 88888.00 2019-03-04 11:17:54.909 063 11261.59 92.40 56661.10 88888.00 2019-03-04 11:17:55.409 063 11261.63 92.31 56661.16 88888.00 2019-03-04 11:17:55.909 063 11261.58 92.21 56661.25 88888.00 2019-03-04 11:17:56.409 063 11261.51 92.18 56661.42 88888.00 2019-03-04 11:17:56.909 063 11261.48 92.17 56661.61 88888.00 2019-03-04 11:17:57.409 063 11261.38 92.19 56661.79 88888.00 2019-03-04 11:17:57.909 063 11261.36 92.28 56662.09 88888.00 2019-03-04 11:17:58.409 063 11261.31 92.38 56662.21 88888.00 2019-03-04 11:17:58.909 063 11261.08 92.49 56662.27 88888.00 2019-03-04 11:17:59.410 063 11261.03 92.56 56662.35 88888.00 2019-03-04 11:17:59.910 063 11260.90 92.62 56662.32 88888.00 2019-03-04 11:18:00.410 063 11260.73 92.72 56662.24 88888.00 2019-03-04 11:18:00.910 063 11260.56 92.83 56662.22 88888.00 2019-03-04 11:18:01.410 063 11260.41 92.89 56662.12 88888.00 2019-03-04 11:18:01.910 063 11260.20 92.95 56662.02 88888.00 2019-03-04 11:18:02.410 063 11260.10 93.00 56661.96 88888.00 2019-03-04 11:18:02.910 063 11259.93 93.07 56661.87 88888.00 2019-03-04 11:18:03.410 063 11259.68 93.15 56661.86 88888.00 2019-03-04 11:18:03.910 063 11259.50 93.29 56661.86 88888.00 2019-03-04 11:18:04.410 063 11259.26 93.33 56661.87 88888.00 2019-03-04 11:18:04.910 063 11258.99 93.36 56661.91 88888.00 2019-03-04 11:18:05.910 063 11258.63 93.49 56662.25 88888.00 2019-03-04 11:18:06.410 063 11258.40 93.61 56662.47 88888.00 2019-03-04 11:18:06.910 063 11258.25 93.71 56662.70 88888.00 2019-03-04 11:18:07.410 063 11258.10 93.71 56662.89 88888.00 2019-03-04 11:18:07.910 063 11257.97 93.73 56663.18 88888.00 2019-03-04 11:18:08.410 063 11257.87 93.76 56663.37 88888.00 2019-03-04 11:18:08.910 063 11257.77 93.81 56663.56 88888.00 2019-03-04 11:18:09.410 063 11257.78 93.89 56663.81 88888.00 2019-03-04 11:18:09.910 063 11257.81 93.96 56664.05 88888.00 2019-03-04 11:18:10.410 063 11257.85 94.05 56664.28 88888.00 2019-03-04 11:18:10.910 063 11257.88 94.16 56664.49 88888.00 2019-03-04 11:18:11.410 063 11257.95 94.23 56664.71 88888.00 2019-03-04 11:18:11.910 063 11257.91 94.29 56664.94 88888.00 2019-03-04 11:18:12.410 063 11257.99 94.41 56665.13 88888.00 2019-03-04 11:18:12.910 063 11258.15 94.51 56665.23 88888.00 2019-03-04 11:18:13.410 063 11258.15 94.56 56665.29 88888.00 2019-03-04 11:18:13.910 063 11258.26 94.60 56665.35 88888.00 2019-03-04 11:18:14.410 063 11258.40 94.66 56665.40 88888.00 2019-03-04 11:18:14.910 063 11258.50 94.62 56665.36 88888.00 2019-03-04 11:18:15.910 063 11258.72 94.57 56665.51 88888.00 2019-03-04 11:18:16.410 063 11258.77 94.56 56665.57 88888.00 2019-03-04 11:18:16.910 063 11258.88 94.53 56665.64 88888.00 2019-03-04 11:18:17.410 063 11258.94 94.50 56665.74 88888.00 2019-03-04 11:18:17.910 063 11258.93 94.49 56665.91 88888.00 2019-03-04 11:18:18.410 063 11258.98 94.44 56666.02 88888.00 2019-03-04 11:18:18.910 063 11259.01 94.41 56666.04 88888.00 2019-03-04 11:18:19.410 063 11258.92 94.42 56666.04 88888.00 2019-03-04 11:18:19.910 063 11258.96 94.31 56666.04 88888.00 2019-03-04 11:18:20.410 063 11258.95 94.22 56666.06 88888.00 2019-03-04 11:18:20.910 063 11258.87 94.22 56665.99 88888.00 2019-03-04 11:18:21.410 063 11258.93 94.15 56665.93 88888.00 2019-03-04 11:18:21.910 063 11258.87 94.03 56665.81 88888.00 2019-03-04 11:18:22.410 063 11258.91 94.05 56665.65 88888.00 2019-03-04 11:18:22.910 063 11259.02 94.04 56665.49 88888.00 2019-03-04 11:18:23.410 063 11259.12 94.04 56665.31 88888.00 2019-03-04 11:18:23.910 063 11259.12 94.07 56665.20 88888.00 2019-03-04 11:18:24.410 063 11259.23 94.09 56665.04 88888.00 2019-03-04 11:18:24.910 063 11259.33 94.12 56664.82 88888.00 2019-03-04 11:18:25.910 063 11259.61 94.12 56664.35 88888.00 2019-03-04 11:18:26.410 063 11259.71 94.15 56664.14 88888.00 2019-03-04 11:18:26.910 063 11259.81 94.22 56664.03 88888.00 2019-03-04 11:18:27.410 063 11259.98 94.29 56663.86 88888.00 2019-03-04 11:18:27.910 063 11260.06 94.36 56663.76 88888.00 2019-03-04 11:18:28.410 063 11260.11 94.44 56663.68 88888.00 2019-03-04 11:18:28.910 063 11260.19 94.50 56663.60 88888.00 2019-03-04 11:18:29.410 063 11260.17 94.52 56663.50 88888.00 2019-03-04 11:18:29.910 063 11260.11 94.59 56663.36 88888.00 2019-03-04 11:18:30.410 063 11260.12 94.64 56663.19 88888.00 2019-03-04 11:18:30.910 063 11259.99 94.65 56663.02 88888.00 2019-03-04 11:18:31.410 063 11259.91 94.70 56662.93 88888.00 2019-03-04 11:18:31.910 063 11259.83 94.75 56662.74 88888.00 2019-03-04 11:18:32.410 063 11259.62 94.79 56662.54 88888.00 2019-03-04 11:18:32.910 063 11259.51 94.89 56662.27 88888.00 2019-03-04 11:18:33.910 063 11259.45 94.96 56661.67 88888.00 2019-03-04 11:18:34.410 063 11259.47 95.00 56661.40 88888.00 2019-03-04 11:18:34.910 063 11259.52 95.02 56661.12 88888.00 2019-03-04 11:18:35.410 063 11259.57 95.03 56660.94 88888.00 2019-03-04 11:18:35.910 063 11259.68 95.06 56660.87 88888.00 2019-03-04 11:18:36.410 063 11259.84 95.12 56660.89 88888.00 2019-03-04 11:18:36.910 063 11259.85 95.25 56660.97 88888.00 2019-03-04 11:18:37.410 063 11259.93 95.43 56661.31 88888.00 2019-03-04 11:18:37.910 063 11259.98 95.61 56661.65 88888.00 2019-03-04 11:18:38.410 063 11260.02 95.80 56661.99 88888.00 2019-03-04 11:18:38.910 063 11260.10 95.98 56662.49 88888.00 2019-03-04 11:18:39.410 063 11260.16 96.21 56662.95 88888.00 2019-03-04 11:18:39.910 063 11260.19 96.46 56663.34 88888.00 2019-03-04 11:18:40.410 063 11260.26 96.69 56663.75 88888.00 2019-03-04 11:18:40.910 063 11260.34 96.90 56664.17 88888.00 2019-03-04 11:18:41.410 063 11260.28 97.13 56664.45 88888.00 2019-03-04 11:18:41.910 063 11260.37 97.36 56664.62 88888.00 2019-03-04 11:18:42.410 063 11260.44 97.51 56664.80 88888.00 2019-03-04 11:18:42.910 063 11260.44 97.68 56664.94 88888.00 2019-03-04 11:18:43.410 063 11260.52 97.78 56665.05 88888.00 2019-03-04 11:18:43.910 063 11260.48 97.91 56665.03 88888.00 2019-03-04 11:18:44.410 063 11260.44 97.98 56664.97 88888.00 2019-03-04 11:18:44.910 063 11260.55 97.98 56664.94 88888.00 2019-03-04 11:18:45.410 063 11260.54 98.15 56664.99 88888.00 2019-03-04 11:18:45.910 063 11260.54 98.37 56665.03 88888.00 2019-03-04 11:18:46.410 063 11260.59 98.50 56665.06 88888.00 2019-03-04 11:18:46.910 063 11260.58 98.54 56665.13 88888.00 2019-03-04 11:18:47.410 063 11260.52 98.59 56665.27 88888.00 2019-03-04 11:18:47.910 063 11260.59 98.79 56665.43 88888.00 2019-03-04 11:18:48.410 063 11260.61 99.01 56665.50 88888.00 2019-03-04 11:18:48.910 063 11260.59 99.20 56665.62 88888.00 2019-03-04 11:18:49.410 063 11260.59 99.40 56665.74 88888.00 2019-03-04 11:18:49.910 063 11260.52 99.59 56665.83 88888.00 2019-03-04 11:18:50.410 063 11260.55 99.76 56665.88 88888.00 2019-03-04 11:18:50.910 063 11260.69 99.97 56665.94 88888.00 2019-03-04 11:18:51.410 063 11260.69 100.15 56665.95 88888.00 2019-03-04 11:18:51.910 063 11260.67 100.31 56666.01 88888.00 2019-03-04 11:18:52.410 063 11260.76 100.37 56666.08 88888.00 2019-03-04 11:18:52.910 063 11260.77 100.43 56666.15 88888.00 2019-03-04 11:18:53.410 063 11260.82 100.50 56666.21 88888.00 2019-03-04 11:18:53.910 063 11260.86 100.61 56666.22 88888.00 2019-03-04 11:18:54.410 063 11260.83 100.67 56666.29 88888.00 2019-03-04 11:18:54.910 063 11260.93 100.72 56666.30 88888.00 2019-03-04 11:18:55.410 063 11260.96 100.70 56666.26 88888.00 2019-03-04 11:18:55.910 063 11261.01 100.64 56666.15 88888.00 2019-03-04 11:18:56.410 063 11261.14 100.61 56666.04 88888.00 2019-03-04 11:18:56.910 063 11261.31 100.60 56665.85 88888.00 2019-03-04 11:18:57.410 063 11261.43 100.61 56665.76 88888.00 2019-03-04 11:18:57.910 063 11261.59 100.61 56665.63 88888.00 2019-03-04 11:18:58.410 063 11261.73 100.56 56665.48 88888.00 2019-03-04 11:18:58.910 063 11261.85 100.56 56665.36 88888.00 2019-03-04 11:18:59.410 063 11262.05 100.50 56665.14 88888.00 2019-03-04 11:18:59.910 063 11262.22 100.41 56664.90 88888.00 2019-03-04 11:19:00.410 063 11262.33 100.33 56664.67 88888.00 2019-03-04 11:19:00.910 063 11262.49 100.24 56664.40 88888.00 2019-03-04 11:19:01.410 063 11262.54 100.17 56664.16 88888.00 2019-03-04 11:19:01.910 063 11262.57 100.13 56663.95 88888.00 2019-03-04 11:19:02.410 063 11262.70 100.06 56663.89 88888.00 2019-03-04 11:19:02.910 063 11262.78 100.08 56663.81 88888.00 2019-03-04 11:19:03.410 063 11262.85 100.15 56663.77 88888.00 2019-03-04 11:19:03.910 063 11262.96 100.21 56663.83 88888.00 2019-03-04 11:19:04.410 063 11263.05 100.34 56663.89 88888.00 2019-03-04 11:19:04.910 063 11263.09 100.49 56663.90 88888.00 2019-03-04 11:19:05.410 063 11263.24 100.60 56663.95 88888.00 2019-03-04 11:19:05.910 063 11263.39 100.55 56663.97 88888.00 2019-03-04 11:19:06.410 063 11263.50 100.57 56663.90 88888.00 2019-03-04 11:19:07.410 063 11263.73 100.65 56663.52 88888.00 2019-03-04 11:19:07.910 063 11263.81 100.69 56663.34 88888.00 2019-03-04 11:19:08.410 063 11263.94 100.72 56663.13 88888.00 2019-03-04 11:19:08.910 063 11263.96 100.64 56662.81 88888.00 2019-03-04 11:19:09.410 063 11263.99 100.63 56662.46 88888.00 2019-03-04 11:19:09.910 063 11264.05 100.57 56662.10 88888.00 2019-03-04 11:19:10.410 063 11263.99 100.56 56661.83 88888.00 2019-03-04 11:19:10.910 063 11263.91 100.60 56661.53 88888.00 2019-03-04 11:19:11.410 063 11263.85 100.67 56661.32 88888.00 2019-03-04 11:19:11.910 063 11263.81 100.72 56661.18 88888.00 2019-03-04 11:19:12.410 063 11263.76 100.81 56661.03 88888.00 2019-03-04 11:19:12.910 063 11263.86 100.86 56660.93 88888.00 2019-03-04 11:19:13.410 063 11263.91 100.86 56660.77 88888.00 2019-03-04 11:19:13.910 063 11263.99 100.89 56660.58 88888.00 2019-03-04 11:19:14.410 063 11264.07 100.88 56660.41 88888.00 2019-03-04 11:19:14.910 063 11264.13 100.81 56660.13 88888.00 2019-03-04 11:19:15.410 063 11264.24 100.65 56659.91 88888.00 2019-03-04 11:19:15.910 063 11264.31 100.48 56659.70 88888.00 2019-03-04 11:19:16.410 063 11264.33 100.54 56659.51 88888.00 2019-03-04 11:19:17.410 063 11264.38 100.47 56659.04 88888.00 2019-03-04 11:19:17.910 063 11264.35 100.41 56658.78 88888.00 2019-03-04 11:19:18.410 063 11264.43 100.34 56658.58 88888.00 2019-03-04 11:19:18.910 063 11264.54 100.24 56658.40 88888.00 2019-03-04 11:19:19.410 063 11264.52 100.14 56658.23 88888.00 2019-03-04 11:19:19.910 063 11264.57 100.01 56658.05 88888.00 2019-03-04 11:19:20.410 063 11264.57 99.83 56657.88 88888.00 2019-03-04 11:19:20.910 063 11264.57 99.69 56657.82 88888.00 2019-03-04 11:19:21.410 063 11264.61 99.61 56657.81 88888.00 2019-03-04 11:19:21.910 063 11264.63 99.43 56657.78 88888.00 2019-03-04 11:19:22.410 063 11264.61 99.26 56657.74 88888.00 2019-03-04 11:19:22.910 063 11264.62 99.13 56657.74 88888.00 2019-03-04 11:19:23.410 063 11264.62 98.97 56657.69 88888.00 2019-03-04 11:19:23.910 063 11264.51 98.83 56657.61 88888.00 2019-03-04 11:19:24.410 063 11264.43 98.63 56657.42 88888.00 2019-03-04 11:19:24.910 063 11264.31 98.40 56657.22 88888.00 2019-03-04 11:19:25.410 063 11264.14 98.23 56657.01 88888.00 2019-03-04 11:19:25.910 063 11264.02 98.07 56656.76 88888.00 2019-03-04 11:19:26.410 063 11263.86 97.86 56656.52 88888.00 2019-03-04 11:19:26.910 063 11263.65 97.65 56656.38 88888.00 2019-03-04 11:19:27.410 063 11263.53 97.44 56656.20 88888.00 2019-03-04 11:19:27.910 063 11263.41 97.23 56656.08 88888.00 2019-03-04 11:19:28.410 063 11263.31 97.07 56655.93 88888.00 2019-03-04 11:19:28.910 063 11263.20 96.90 56655.83 88888.00 2019-03-04 11:19:29.410 063 11263.12 96.75 56655.79 88888.00 2019-03-04 11:19:29.910 063 11263.05 96.62 56655.76 88888.00 2019-03-04 11:19:30.410 063 11263.09 96.50 56655.76 88888.00 2019-03-04 11:19:30.910 063 11263.02 96.41 56655.79 88888.00 2019-03-04 11:19:31.410 063 11262.91 96.32 56655.87 88888.00 2019-03-04 11:19:31.910 063 11262.87 96.26 56655.93 88888.00 2019-03-04 11:19:32.410 063 11262.76 96.16 56655.99 88888.00 2019-03-04 11:19:32.910 063 11262.68 96.15 56656.02 88888.00 2019-03-04 11:19:33.410 063 11262.64 96.12 56656.09 88888.00 2019-03-04 11:19:33.910 063 11262.50 96.08 56656.20 88888.00 2019-03-04 11:19:34.410 063 11262.44 96.06 56656.27 88888.00 2019-03-04 11:19:34.910 063 11262.43 96.01 56656.31 88888.00 2019-03-04 11:19:35.410 063 11262.29 96.00 56656.37 88888.00 2019-03-04 11:19:35.910 063 11262.27 96.00 56656.41 88888.00 2019-03-04 11:19:36.410 063 11262.33 95.96 56656.34 88888.00 2019-03-04 11:19:36.910 063 11262.27 95.89 56656.19 88888.00 2019-03-04 11:19:37.410 063 11262.25 95.81 56656.09 88888.00 2019-03-04 11:19:37.910 063 11262.36 95.71 56656.01 88888.00 2019-03-04 11:19:38.410 063 11262.36 95.62 56655.83 88888.00 2019-03-04 11:19:38.910 063 11262.52 95.54 56655.63 88888.00 2019-03-04 11:19:39.410 063 11262.55 95.44 56655.44 88888.00 2019-03-04 11:19:39.910 063 11262.59 95.40 56655.24 88888.00 2019-03-04 11:19:40.410 063 11262.68 95.33 56655.09 88888.00 2019-03-04 11:19:40.910 063 11262.76 95.28 56654.91 88888.00 2019-03-04 11:19:41.410 063 11262.81 95.26 56654.79 88888.00 2019-03-04 11:19:41.910 063 11262.92 95.23 56654.70 88888.00 2019-03-04 11:19:42.410 063 11263.02 95.11 56654.49 88888.00 2019-03-04 11:19:42.910 063 11263.09 95.07 56654.35 88888.00 2019-03-04 11:19:43.410 063 11263.22 95.03 56654.16 88888.00 2019-03-04 11:19:43.910 063 11263.26 94.99 56653.91 88888.00 2019-03-04 11:19:44.410 063 11263.19 94.97 56653.70 88888.00 2019-03-04 11:19:44.910 063 11263.27 94.91 56653.51 88888.00 2019-03-04 11:19:45.410 063 11263.29 94.80 56653.37 88888.00 2019-03-04 11:19:45.910 063 11263.25 94.71 56653.26 88888.00 2019-03-04 11:19:46.410 063 11263.24 94.62 56653.12 88888.00 2019-03-04 11:19:46.910 063 11263.18 94.46 56652.97 88888.00 2019-03-04 11:19:47.410 063 11263.11 94.30 56652.85 88888.00 2019-03-04 11:19:47.910 063 11263.15 94.07 56652.69 88888.00 2019-03-04 11:19:48.410 063 11263.11 93.81 56652.56 88888.00 2019-03-04 11:19:48.910 063 11263.12 93.50 56652.42 88888.00 2019-03-04 11:19:49.410 063 11263.15 93.23 56652.19 88888.00 2019-03-04 11:19:49.910 063 11263.10 92.94 56651.96 88888.00 2019-03-04 11:19:50.410 063 11263.15 92.64 56651.77 88888.00 2019-03-04 11:19:50.910 063 11263.22 92.28 56651.57 88888.00 2019-03-04 11:19:51.410 063 11263.24 92.01 56651.43 88888.00 2019-03-04 11:19:51.910 063 11263.30 91.77 56651.31 88888.00 2019-03-04 11:19:52.410 063 11263.40 91.53 56651.20 88888.00 2019-03-04 11:19:52.910 063 11263.50 91.37 56651.23 88888.00 2019-03-04 11:19:53.410 063 11263.52 91.26 56651.30 88888.00 2019-03-04 11:19:53.910 063 11263.61 91.10 56651.37 88888.00 2019-03-04 11:19:54.410 063 11263.69 90.99 56651.58 88888.00 2019-03-04 11:19:54.910 063 11263.82 90.96 56651.75 88888.00 2019-03-04 11:19:55.410 063 11263.95 90.91 56651.89 88888.00 2019-03-04 11:19:55.910 063 11263.94 90.95 56652.09 88888.00 2019-03-04 11:19:56.410 063 11264.05 90.94 56652.33 88888.00 2019-03-04 11:19:56.910 063 11264.20 90.96 56652.67 88888.00 2019-03-04 11:19:57.410 063 11264.27 91.03 56653.13 88888.00 2019-03-04 11:19:57.910 063 11264.40 91.13 56653.55 88888.00 2019-03-04 11:19:58.410 063 11264.51 91.20 56653.88 88888.00 2019-03-04 11:19:58.910 063 11264.65 91.30 56654.09 88888.00 2019-03-04 11:19:59.410 063 11264.90 91.29 56654.31 88888.00 2019-03-04 11:19:59.910 063 11265.07 91.16 56654.41 88888.00 2019-03-04 11:20:00.410 063 11265.21 91.08 56654.51 88888.00 2019-03-04 11:20:00.910 063 11265.39 90.85 56654.49 88888.00 2019-03-04 11:20:01.410 063 11265.55 90.67 56654.45 88888.00 2019-03-04 11:20:01.910 063 11265.68 90.48 56654.34 88888.00 2019-03-04 11:20:02.410 063 11265.89 90.29 56654.19 88888.00 2019-03-04 11:20:02.910 063 11265.96 90.11 56653.97 88888.00 2019-03-04 11:20:03.410 063 11266.03 89.94 56653.77 88888.00 2019-03-04 11:20:03.910 063 11266.09 89.77 56653.57 88888.00 2019-03-04 11:20:04.410 063 11266.08 89.60 56653.39 88888.00 2019-03-04 11:20:04.910 063 11266.00 89.49 56653.25 88888.00 2019-03-04 11:20:05.410 063 11266.10 89.39 56653.16 88888.00 2019-03-04 11:20:05.910 063 11266.11 89.33 56653.13 88888.00 2019-03-04 11:20:06.410 063 11266.11 89.29 56653.07 88888.00 2019-03-04 11:20:06.910 063 11266.25 89.28 56653.05 88888.00 2019-03-04 11:20:07.410 063 11266.25 89.25 56653.07 88888.00 2019-03-04 11:20:07.910 063 11266.26 89.35 56653.19 88888.00 2019-03-04 11:20:08.410 063 11266.37 89.41 56653.31 88888.00 2019-03-04 11:20:08.910 063 11266.40 89.39 56653.36 88888.00 2019-03-04 11:20:09.410 063 11266.43 89.35 56653.44 88888.00 2019-03-04 11:20:09.910 063 11266.54 89.28 56653.55 88888.00 2019-03-04 11:20:10.410 063 11266.54 89.20 56653.63 88888.00 2019-03-04 11:20:10.910 063 11266.56 89.22 56653.61 88888.00 2019-03-04 11:20:11.410 063 11266.58 89.21 56653.64 88888.00 2019-03-04 11:20:11.910 063 11266.45 89.18 56653.74 88888.00 2019-03-04 11:20:12.410 063 11266.35 89.18 56653.86 88888.00 2019-03-04 11:20:12.910 063 11266.28 89.19 56653.91 88888.00 2019-03-04 11:20:13.410 063 11266.14 89.17 56653.94 88888.00 2019-03-04 11:20:13.910 063 11266.08 89.17 56653.89 88888.00 2019-03-04 11:20:14.410 063 11266.07 89.17 56653.81 88888.00 2019-03-04 11:20:14.910 063 11266.01 89.19 56653.81 88888.00 2019-03-04 11:20:15.410 063 11266.09 89.22 56653.76 88888.00 2019-03-04 11:20:15.910 063 11266.18 89.19 56653.63 88888.00 2019-03-04 11:20:16.410 063 11266.26 89.22 56653.52 88888.00 2019-03-04 11:20:16.910 063 11266.49 89.26 56653.42 88888.00 2019-03-04 11:20:17.411 063 11266.73 89.25 56653.35 88888.00 2019-03-04 11:20:17.911 063 11266.95 89.29 56653.27 88888.00 2019-03-04 11:20:18.911 063 11267.64 89.33 56653.14 88888.00 2019-03-04 11:20:19.411 063 11267.89 89.36 56653.13 88888.00 2019-03-04 11:20:19.911 063 11268.25 89.39 56653.09 88888.00 2019-03-04 11:20:20.411 063 11268.50 89.39 56653.07 88888.00 2019-03-04 11:20:20.911 063 11268.75 89.43 56653.05 88888.00 2019-03-04 11:20:21.411 063 11269.01 89.46 56652.99 88888.00 2019-03-04 11:20:21.911 063 11269.23 89.41 56652.97 88888.00 2019-03-04 11:20:22.411 063 11269.40 89.43 56652.90 88888.00 2019-03-04 11:20:22.911 063 11269.56 89.43 56652.78 88888.00 2019-03-04 11:20:23.411 063 11269.69 89.38 56652.60 88888.00 2019-03-04 11:20:23.911 063 11269.71 89.34 56652.43 88888.00 2019-03-04 11:20:24.411 063 11269.78 89.38 56652.27 88888.00 2019-03-04 11:20:24.911 063 11269.78 89.40 56651.98 88888.00 2019-03-04 11:20:25.411 063 11269.70 89.48 56651.71 88888.00 2019-03-04 11:20:25.911 063 11269.65 89.53 56651.40 88888.00 2019-03-04 11:20:26.911 063 11269.38 89.63 56651.05 88888.00 2019-03-04 11:20:27.411 063 11269.38 89.70 56650.87 88888.00 2019-03-04 11:20:27.911 063 11269.22 89.72 56650.78 88888.00 2019-03-04 11:20:28.411 063 11269.21 89.76 56650.75 88888.00 2019-03-04 11:20:28.911 063 11269.27 89.72 56650.81 88888.00 2019-03-04 11:20:29.411 063 11269.23 89.70 56650.94 88888.00 2019-03-04 11:20:29.911 063 11269.24 89.65 56651.12 88888.00 2019-03-04 11:20:30.411 063 11269.29 89.60 56651.44 88888.00 2019-03-04 11:20:30.911 063 11269.21 89.52 56651.71 88888.00 2019-03-04 11:20:31.411 063 11269.29 89.48 56652.04 88888.00 2019-03-04 11:20:31.911 063 11269.30 89.41 56652.36 88888.00 2019-03-04 11:20:32.411 063 11269.21 89.38 56652.54 88888.00 2019-03-04 11:20:32.911 063 11269.22 89.40 56652.69 88888.00 2019-03-04 11:20:33.411 063 11269.30 89.40 56652.98 88888.00 2019-03-04 11:20:33.911 063 11269.33 89.46 56653.17 88888.00 2019-03-04 11:20:34.411 063 11269.42 89.46 56653.36 88888.00 2019-03-04 11:20:34.911 063 11269.58 89.55 56653.51 88888.00 2019-03-04 11:20:35.411 063 11269.73 89.66 56653.69 88888.00 2019-03-04 11:20:35.911 063 11269.98 89.79 56653.87 88888.00 2019-03-04 11:20:36.911 063 11270.33 90.06 56654.26 88888.00 2019-03-04 11:20:37.411 063 11270.62 90.15 56654.39 88888.00 2019-03-04 11:20:37.911 063 11270.86 90.18 56654.42 88888.00 2019-03-04 11:20:38.911 063 11271.31 90.21 56654.39 88888.00 2019-03-04 11:20:39.411 063 11271.50 90.13 56654.34 88888.00 2019-03-04 11:20:39.911 063 11271.61 90.03 56654.38 88888.00 2019-03-04 11:20:40.411 063 11271.86 89.93 56654.51 88888.00 2019-03-04 11:20:40.911 063 11272.03 89.83 56654.54 88888.00 2019-03-04 11:20:41.411 063 11272.19 89.86 56654.64 88888.00 2019-03-04 11:20:41.911 063 11272.41 89.86 56654.71 88888.00 2019-03-04 11:20:42.411 063 11272.54 89.76 56654.73 88888.00 2019-03-04 11:20:42.911 063 11272.69 89.68 56654.77 88888.00 2019-03-04 11:20:43.411 063 11272.88 89.66 56654.80 88888.00 2019-03-04 11:20:43.911 063 11272.96 89.63 56654.74 88888.00 2019-03-04 11:20:44.411 063 11272.99 89.65 56654.73 88888.00 2019-03-04 11:20:44.911 063 11273.14 89.65 56654.67 88888.00 2019-03-04 11:20:45.411 063 11273.21 89.68 56654.65 88888.00 2019-03-04 11:20:45.911 063 11273.31 89.77 56654.71 88888.00 2019-03-04 11:20:46.411 063 11273.41 89.90 56654.78 88888.00 2019-03-04 11:20:46.911 063 11273.44 90.03 56654.87 88888.00 2019-03-04 11:20:47.411 063 11273.41 90.28 56655.04 88888.00 2019-03-04 11:20:47.911 063 11273.48 90.56 56655.30 88888.00 2019-03-04 11:20:48.411 063 11273.48 90.81 56655.58 88888.00 2019-03-04 11:20:48.911 063 11273.57 91.11 56655.89 88888.00 2019-03-04 11:20:49.411 063 11273.65 91.37 56656.18 88888.00 2019-03-04 11:20:49.911 063 11273.64 91.63 56656.46 88888.00 2019-03-04 11:20:50.411 063 11273.62 91.88 56656.70 88888.00 2019-03-04 11:20:50.911 063 11273.64 92.06 56656.88 88888.00 2019-03-04 11:20:51.411 063 11273.50 92.21 56657.07 88888.00 2019-03-04 11:20:51.911 063 11273.47 92.24 56657.21 88888.00 2019-03-04 11:20:52.411 063 11273.38 92.21 56657.36 88888.00 2019-03-04 11:20:52.911 063 11273.23 92.25 56657.52 88888.00 2019-03-04 11:20:53.411 063 11273.17 92.30 56657.71 88888.00 2019-03-04 11:20:53.911 063 11273.20 92.22 56657.92 88888.00 2019-03-04 11:20:54.411 063 11273.16 92.19 56658.13 88888.00 2019-03-04 11:20:54.911 063 11273.10 92.17 56658.39 88888.00 2019-03-04 11:20:55.411 063 11273.13 92.13 56658.62 88888.00 2019-03-04 11:20:55.911 063 11273.06 92.13 56658.87 88888.00 2019-03-04 11:20:56.911 063 11273.18 92.21 56659.45 88888.00 2019-03-04 11:20:57.411 063 11273.19 92.22 56659.66 88888.00 2019-03-04 11:20:57.911 063 11273.27 92.27 56659.91 88888.00 2019-03-04 11:20:58.411 063 11273.27 92.32 56660.12 88888.00 2019-03-04 11:20:58.911 063 11273.30 92.32 56660.23 88888.00 2019-03-04 11:20:59.411 063 11273.31 92.28 56660.38 88888.00 2019-03-04 11:20:59.911 063 11273.32 92.18 56660.51 88888.00 2019-03-04 11:21:00.411 063 11273.28 92.13 56660.61 88888.00 2019-03-04 11:21:00.911 063 11273.32 92.07 56660.68 88888.00 2019-03-04 11:21:01.411 063 11273.26 91.93 56660.70 88888.00 2019-03-04 11:21:01.911 063 11273.18 91.81 56660.78 88888.00 2019-03-04 11:21:02.411 063 11273.24 91.69 56660.89 88888.00 2019-03-04 11:21:02.911 063 11273.23 91.53 56660.99 88888.00 2019-03-04 11:21:03.411 063 11273.24 91.44 56661.05 88888.00 2019-03-04 11:21:03.911 063 11273.37 91.32 56661.26 88888.00 2019-03-04 11:21:04.411 063 11273.45 91.19 56661.46 88888.00 2019-03-04 11:21:04.911 063 11273.52 91.09 56661.65 88888.00 2019-03-04 11:21:05.411 063 11273.69 91.01 56661.84 88888.00 2019-03-04 11:21:05.911 063 11273.74 90.97 56661.96 88888.00 2019-03-04 11:21:06.411 063 11273.75 91.03 56662.14 88888.00 2019-03-04 11:21:06.911 063 11273.81 91.04 56662.37 88888.00 2019-03-04 11:21:07.411 063 11273.75 91.09 56662.59 88888.00 2019-03-04 11:21:07.911 063 11273.72 91.19 56662.81 88888.00 2019-03-04 11:21:08.411 063 11273.65 91.32 56663.09 88888.00 2019-03-04 11:21:08.911 063 11273.46 91.45 56663.37 88888.00 2019-03-04 11:21:09.411 063 11273.33 91.57 56663.66 88888.00 2019-03-04 11:21:09.911 063 11273.16 91.64 56664.03 88888.00 2019-03-04 11:21:10.411 063 11272.92 91.74 56664.45 88888.00 2019-03-04 11:21:10.911 063 11272.75 91.87 56664.81 88888.00 2019-03-04 11:21:11.411 063 11272.64 91.99 56665.23 88888.00 2019-03-04 11:21:11.911 063 11272.46 92.11 56665.64 88888.00 2019-03-04 11:21:12.411 063 11272.42 92.21 56666.04 88888.00 2019-03-04 11:21:12.911 063 11272.42 92.28 56666.34 88888.00 2019-03-04 11:21:13.411 063 11272.39 92.34 56666.60 88888.00 2019-03-04 11:21:13.911 063 11272.51 92.41 56666.84 88888.00 2019-03-04 11:21:14.411 063 11272.60 92.47 56667.00 88888.00 2019-03-04 11:21:14.911 063 11272.65 92.47 56667.15 88888.00 2019-03-04 11:21:15.411 063 11272.77 92.46 56667.28 88888.00 2019-03-04 11:21:15.911 063 11272.84 92.42 56667.34 88888.00 2019-03-04 11:21:16.411 063 11272.86 92.42 56667.31 88888.00 2019-03-04 11:21:16.911 063 11272.90 92.31 56667.26 88888.00 2019-03-04 11:21:17.411 063 11272.89 92.12 56667.12 88888.00 2019-03-04 11:21:17.911 063 11272.79 92.04 56667.05 88888.00 2019-03-04 11:21:18.411 063 11272.75 91.97 56667.13 88888.00 2019-03-04 11:21:18.911 063 11272.71 91.83 56667.21 88888.00 2019-03-04 11:21:19.411 063 11272.63 91.77 56667.23 88888.00 2019-03-04 11:21:20.411 063 11272.58 91.57 56667.12 88888.00 2019-03-04 11:21:20.911 063 11272.67 91.50 56667.10 88888.00 2019-03-04 11:21:21.411 063 11272.74 91.46 56667.05 88888.00 2019-03-04 11:21:21.911 063 11272.71 91.44 56666.92 88888.00 2019-03-04 11:21:22.411 063 11272.76 91.44 56666.81 88888.00 2019-03-04 11:21:22.911 063 11272.83 91.39 56666.74 88888.00 2019-03-04 11:21:23.411 063 11272.81 91.36 56666.65 88888.00 2019-03-04 11:21:23.911 063 11272.82 91.33 56666.46 88888.00 2019-03-04 11:21:24.411 063 11272.89 91.25 56666.22 88888.00 2019-03-04 11:21:24.911 063 11272.84 91.08 56665.95 88888.00 2019-03-04 11:21:25.411 063 11272.76 90.91 56665.63 88888.00 2019-03-04 11:21:25.911 063 11272.65 90.70 56665.31 88888.00 2019-03-04 11:21:26.411 063 11272.46 90.49 56664.99 88888.00 2019-03-04 11:21:26.911 063 11272.35 90.33 56664.68 88888.00 2019-03-04 11:21:27.411 063 11272.27 90.17 56664.48 88888.00 2019-03-04 11:21:27.911 063 11272.07 89.96 56664.27 88888.00 2019-03-04 11:21:28.411 063 11271.89 89.87 56664.05 88888.00 2019-03-04 11:21:28.911 063 11271.78 89.81 56663.88 88888.00 2019-03-04 11:21:29.411 063 11271.57 89.73 56663.65 88888.00 2019-03-04 11:21:29.911 063 11271.30 89.65 56663.54 88888.00 2019-03-04 11:21:30.411 063 11271.19 89.53 56663.38 88888.00 2019-03-04 11:21:30.911 063 11271.04 89.46 56663.20 88888.00 2019-03-04 11:21:31.411 063 11270.89 89.39 56663.06 88888.00 2019-03-04 11:21:31.911 063 11270.74 89.21 56662.95 88888.00 2019-03-04 11:21:32.411 063 11270.47 89.05 56662.96 88888.00 2019-03-04 11:21:32.911 063 11270.24 88.97 56662.98 88888.00 2019-03-04 11:21:33.411 063 11270.01 88.91 56662.95 88888.00 2019-03-04 11:21:33.911 063 11269.75 88.81 56662.96 88888.00 2019-03-04 11:21:34.411 063 11269.51 88.74 56663.02 88888.00 2019-03-04 11:21:34.911 063 11269.35 88.72 56663.00 88888.00 2019-03-04 11:21:35.411 063 11269.13 88.78 56663.05 88888.00 2019-03-04 11:21:35.911 063 11268.94 88.84 56663.13 88888.00 2019-03-04 11:21:36.411 063 11268.71 88.84 56663.24 88888.00 2019-03-04 11:21:36.911 063 11268.47 88.84 56663.37 88888.00 2019-03-04 11:21:37.411 063 11268.27 88.86 56663.46 88888.00 2019-03-04 11:21:37.911 063 11268.05 88.86 56663.53 88888.00 2019-03-04 11:21:38.411 063 11267.82 88.86 56663.65 88888.00 2019-03-04 11:21:38.911 063 11267.61 88.87 56663.86 88888.00 2019-03-04 11:21:39.411 063 11267.53 88.86 56664.08 88888.00 2019-03-04 11:21:39.911 063 11267.42 88.88 56664.33 88888.00 2019-03-04 11:21:40.411 063 11267.35 88.94 56664.66 88888.00 2019-03-04 11:21:40.911 063 11267.32 88.94 56664.95 88888.00 2019-03-04 11:21:41.411 063 11267.26 88.99 56665.25 88888.00 2019-03-04 11:21:41.911 063 11267.33 89.02 56665.46 88888.00 2019-03-04 11:21:42.411 063 11267.33 89.06 56665.63 88888.00 2019-03-04 11:21:42.911 063 11267.28 89.09 56665.84 88888.00 2019-03-04 11:21:43.411 063 11267.41 89.11 56665.95 88888.00 2019-03-04 11:21:43.911 063 11267.43 89.13 56666.01 88888.00 2019-03-04 11:21:44.411 063 11267.44 89.17 56666.14 88888.00 2019-03-04 11:21:44.911 063 11267.51 89.25 56666.20 88888.00 2019-03-04 11:21:45.411 063 11267.48 89.29 56666.32 88888.00 2019-03-04 11:21:45.911 063 11267.47 89.34 56666.34 88888.00 2019-03-04 11:21:46.411 063 11267.54 89.40 56666.38 88888.00 2019-03-04 11:21:46.911 063 11267.63 89.51 56666.40 88888.00 2019-03-04 11:21:47.411 063 11267.68 89.61 56666.47 88888.00 2019-03-04 11:21:47.911 063 11267.78 89.70 56666.65 88888.00 2019-03-04 11:21:48.411 063 11267.83 89.87 56666.80 88888.00 2019-03-04 11:21:48.911 063 11267.88 90.03 56666.94 88888.00 2019-03-04 11:21:49.411 063 11268.02 90.11 56667.07 88888.00 2019-03-04 11:21:49.911 063 11268.05 90.23 56667.23 88888.00 2019-03-04 11:21:50.411 063 11268.09 90.37 56667.39 88888.00 2019-03-04 11:21:50.911 063 11268.23 90.49 56667.54 88888.00 2019-03-04 11:21:51.411 063 11268.29 90.62 56667.61 88888.00 2019-03-04 11:21:51.911 063 11268.33 90.68 56667.64 88888.00 2019-03-04 11:21:52.411 063 11268.40 90.75 56667.71 88888.00 2019-03-04 11:21:52.911 063 11268.45 90.90 56667.77 88888.00 2019-03-04 11:21:53.411 063 11268.54 91.04 56667.89 88888.00 2019-03-04 11:21:53.911 063 11268.67 91.23 56668.01 88888.00 2019-03-04 11:21:54.411 063 11268.76 91.46 56668.21 88888.00 2019-03-04 11:21:54.911 063 11268.95 91.69 56668.44 88888.00 2019-03-04 11:21:55.411 063 11269.13 91.90 56668.51 88888.00 2019-03-04 11:21:55.911 063 11269.31 92.08 56668.61 88888.00 2019-03-04 11:21:56.411 063 11269.56 92.25 56668.66 88888.00 2019-03-04 11:21:56.911 063 11269.80 92.33 56668.67 88888.00 2019-03-04 11:21:57.411 063 11269.92 92.45 56668.69 88888.00 2019-03-04 11:21:57.911 063 11270.11 92.54 56668.71 88888.00 2019-03-04 11:21:58.411 063 11270.20 92.59 56668.67 88888.00 2019-03-04 11:21:58.911 063 11270.21 92.66 56668.70 88888.00 2019-03-04 11:21:59.411 063 11270.31 92.76 56668.76 88888.00 2019-03-04 11:21:59.911 063 11270.38 92.85 56668.91 88888.00 2019-03-04 11:22:00.411 063 11270.40 93.00 56669.05 88888.00 2019-03-04 11:22:00.911 063 11270.47 93.13 56669.22 88888.00 2019-03-04 11:22:01.411 063 11270.50 93.21 56669.48 88888.00 2019-03-04 11:22:01.911 063 11270.48 93.34 56669.65 88888.00 2019-03-04 11:22:02.411 063 11270.55 93.43 56669.79 88888.00 2019-03-04 11:22:02.911 063 11270.59 93.51 56669.88 88888.00 2019-03-04 11:22:03.411 063 11270.56 93.58 56670.01 88888.00 2019-03-04 11:22:03.911 063 11270.61 93.64 56670.20 88888.00 2019-03-04 11:22:04.411 063 11270.69 93.75 56670.33 88888.00 2019-03-04 11:22:04.911 063 11270.66 93.82 56670.50 88888.00 2019-03-04 11:22:05.411 063 11270.79 93.87 56670.63 88888.00 2019-03-04 11:22:05.911 063 11270.91 93.92 56670.83 88888.00 2019-03-04 11:22:06.411 063 11271.03 94.02 56671.03 88888.00 2019-03-04 11:22:06.911 063 11271.24 94.08 56671.15 88888.00 2019-03-04 11:22:07.411 063 11271.42 94.15 56671.29 88888.00 2019-03-04 11:22:07.911 063 11271.73 94.25 56671.35 88888.00 2019-03-04 11:22:08.411 063 11272.11 94.30 56671.46 88888.00 2019-03-04 11:22:08.911 063 11272.42 94.37 56671.51 88888.00 2019-03-04 11:22:09.411 063 11272.75 94.44 56671.48 88888.00 2019-03-04 11:22:09.911 063 11273.13 94.46 56671.52 88888.00 2019-03-04 11:22:10.411 063 11273.46 94.49 56671.56 88888.00 2019-03-04 11:22:10.911 063 11273.74 94.50 56671.54 88888.00 2019-03-04 11:22:11.411 063 11274.06 94.46 56671.61 88888.00 2019-03-04 11:22:11.911 063 11274.23 94.39 56671.65 88888.00 2019-03-04 11:22:12.411 063 11274.48 94.36 56671.67 88888.00 2019-03-04 11:22:12.911 063 11274.78 94.30 56671.73 88888.00 2019-03-04 11:22:13.411 063 11274.90 94.25 56671.72 88888.00 2019-03-04 11:22:13.911 063 11275.15 94.19 56671.66 88888.00 2019-03-04 11:22:14.411 063 11275.41 94.18 56671.62 88888.00 2019-03-04 11:22:14.911 063 11275.49 94.14 56671.64 88888.00 2019-03-04 11:22:15.411 063 11275.60 94.14 56671.75 88888.00 2019-03-04 11:22:15.911 063 11275.80 94.15 56671.90 88888.00 2019-03-04 11:22:16.411 063 11275.97 94.25 56672.09 88888.00 2019-03-04 11:22:16.911 063 11276.22 94.36 56672.35 88888.00 2019-03-04 11:22:17.411 063 11276.50 94.49 56672.54 88888.00 2019-03-04 11:22:17.911 063 11276.66 94.62 56672.75 88888.00 2019-03-04 11:22:18.411 063 11276.91 94.80 56672.97 88888.00 2019-03-04 11:22:18.911 063 11277.21 94.92 56673.13 88888.00 2019-03-04 11:22:19.411 063 11277.41 95.03 56673.21 88888.00 2019-03-04 11:22:19.911 063 11277.63 95.12 56673.31 88888.00 2019-03-04 11:22:20.411 063 11277.77 95.14 56673.39 88888.00 2019-03-04 11:22:20.911 063 11277.83 95.19 56673.48 88888.00 2019-03-04 11:22:21.411 063 11277.92 95.21 56673.50 88888.00 2019-03-04 11:22:21.911 063 11278.00 95.25 56673.63 88888.00 2019-03-04 11:22:22.411 063 11278.07 95.27 56673.73 88888.00 2019-03-04 11:22:22.911 063 11278.14 95.30 56673.80 88888.00 2019-03-04 11:22:23.411 063 11278.16 95.32 56673.98 88888.00 2019-03-04 11:22:23.911 063 11278.16 95.38 56674.17 88888.00 2019-03-04 11:22:24.411 063 11278.20 95.44 56674.42 88888.00 2019-03-04 11:22:24.911 063 11278.16 95.47 56674.69 88888.00 2019-03-04 11:22:25.411 063 11278.10 95.59 56675.02 88888.00 2019-03-04 11:22:25.911 063 11278.10 95.71 56675.35 88888.00 2019-03-04 11:22:26.411 063 11278.10 95.80 56675.64 88888.00 2019-03-04 11:22:26.911 063 11277.99 95.87 56676.01 88888.00 2019-03-04 11:22:27.411 063 11277.98 95.92 56676.44 88888.00 2019-03-04 11:22:27.911 063 11277.98 95.94 56676.87 88888.00 2019-03-04 11:22:28.411 063 11277.92 95.99 56677.21 88888.00 2019-03-04 11:22:28.911 063 11277.95 96.01 56677.51 88888.00 2019-03-04 11:22:29.411 063 11277.90 96.06 56677.90 88888.00 2019-03-04 11:22:29.911 063 11277.96 96.14 56678.26 88888.00 2019-03-04 11:22:30.411 063 11278.11 96.15 56678.58 88888.00 2019-03-04 11:22:30.911 063 11278.13 96.20 56678.80 88888.00 2019-03-04 11:22:31.911 063 11278.28 96.23 56679.17 88888.00 2019-03-04 11:22:32.411 063 11278.34 96.23 56679.29 88888.00 2019-03-04 11:22:32.911 063 11278.45 96.22 56679.36 88888.00 2019-03-04 11:22:33.411 063 11278.49 96.20 56679.43 88888.00 2019-03-04 11:22:33.911 063 11278.44 96.21 56679.48 88888.00 2019-03-04 11:22:34.411 063 11278.45 96.25 56679.56 88888.00 2019-03-04 11:22:34.911 063 11278.49 96.33 56679.70 88888.00 2019-03-04 11:22:35.411 063 11278.38 96.43 56679.80 88888.00 2019-03-04 11:22:35.911 063 11278.27 96.56 56679.93 88888.00 2019-03-04 11:22:36.411 063 11278.23 96.62 56680.18 88888.00 2019-03-04 11:22:36.912 063 11278.06 96.73 56680.44 88888.00 2019-03-04 11:22:37.412 063 11277.88 96.84 56680.73 88888.00 2019-03-04 11:22:37.912 063 11277.77 96.87 56680.98 88888.00 2019-03-04 11:22:38.412 063 11277.63 96.95 56681.16 88888.00 2019-03-04 11:22:38.912 063 11277.52 97.05 56681.34 88888.00 2019-03-04 11:22:39.412 063 11277.45 97.10 56681.55 88888.00 2019-03-04 11:22:39.912 063 11277.31 97.18 56681.76 88888.00 2019-03-04 11:22:40.412 063 11277.28 97.22 56681.96 88888.00 2019-03-04 11:22:40.912 063 11277.20 97.24 56682.18 88888.00 2019-03-04 11:22:41.912 063 11276.96 97.31 56682.50 88888.00 2019-03-04 11:22:42.412 063 11276.86 97.35 56682.57 88888.00 2019-03-04 11:22:42.912 063 11276.71 97.37 56682.62 88888.00 2019-03-04 11:22:43.412 063 11276.73 97.41 56682.66 88888.00 2019-03-04 11:22:43.912 063 11276.75 97.44 56682.68 88888.00 2019-03-04 11:22:44.412 063 11276.70 97.48 56682.71 88888.00 2019-03-04 11:22:44.912 063 11276.81 97.57 56682.77 88888.00 2019-03-04 11:22:45.412 063 11276.87 97.70 56682.96 88888.00 2019-03-04 11:22:45.912 063 11276.87 97.85 56683.16 88888.00 2019-03-04 11:22:46.412 063 11276.99 98.00 56683.39 88888.00 2019-03-04 11:22:46.912 063 11277.03 98.13 56683.65 88888.00 2019-03-04 11:22:47.412 063 11277.03 98.29 56683.92 88888.00 2019-03-04 11:22:47.912 063 11277.12 98.36 56684.19 88888.00 2019-03-04 11:22:48.412 063 11277.05 98.40 56684.36 88888.00 2019-03-04 11:22:48.912 063 11276.92 98.41 56684.51 88888.00 2019-03-04 11:22:49.412 063 11276.84 98.39 56684.64 88888.00 2019-03-04 11:22:49.912 063 11276.72 98.32 56684.68 88888.00 2019-03-04 11:22:50.412 063 11276.61 98.27 56684.71 88888.00 2019-03-04 11:22:50.912 063 11276.51 98.24 56684.75 88888.00 2019-03-04 11:22:51.912 063 11276.28 98.18 56684.78 88888.00 2019-03-04 11:22:52.412 063 11276.36 98.12 56684.81 88888.00 2019-03-04 11:22:52.912 063 11276.28 98.07 56684.88 88888.00 2019-03-04 11:22:53.412 063 11276.30 98.05 56684.91 88888.00 2019-03-04 11:22:53.912 063 11276.42 98.03 56684.91 88888.00 2019-03-04 11:22:54.412 063 11276.49 97.97 56684.93 88888.00 2019-03-04 11:22:54.912 063 11276.58 97.98 56684.91 88888.00 2019-03-04 11:22:55.412 063 11276.77 98.00 56684.94 88888.00 2019-03-04 11:22:55.912 063 11276.85 97.96 56684.88 88888.00 2019-03-04 11:22:56.412 063 11277.02 97.96 56684.93 88888.00 2019-03-04 11:22:56.912 063 11277.17 98.03 56684.99 88888.00 2019-03-04 11:22:57.412 063 11277.36 98.05 56684.88 88888.00 2019-03-04 11:22:57.912 063 11277.55 98.03 56684.72 88888.00 2019-03-04 11:22:58.412 063 11277.68 97.97 56684.69 88888.00 2019-03-04 11:22:58.912 063 11277.83 97.97 56684.64 88888.00 2019-03-04 11:22:59.412 063 11278.06 97.96 56684.49 88888.00 2019-03-04 11:22:59.912 063 11278.24 97.90 56684.38 88888.00 2019-03-04 11:23:00.412 063 11278.33 97.83 56684.24 88888.00 2019-03-04 11:23:00.912 063 11278.52 97.79 56684.14 88888.00 2019-03-04 11:23:01.412 063 11278.68 97.73 56683.99 88888.00 2019-03-04 11:23:01.912 063 11278.83 97.75 56683.93 88888.00 2019-03-04 11:23:02.412 063 11279.02 97.76 56684.07 88888.00 2019-03-04 11:23:02.912 063 11279.18 97.75 56684.20 88888.00 2019-03-04 11:23:03.412 063 11279.28 97.79 56684.42 88888.00 2019-03-04 11:23:03.912 063 11279.45 97.93 56684.68 88888.00 2019-03-04 11:23:04.412 063 11279.59 98.04 56684.90 88888.00 2019-03-04 11:23:04.912 063 11279.71 98.16 56685.14 88888.00 2019-03-04 11:23:05.412 063 11279.91 98.23 56685.29 88888.00 2019-03-04 11:23:05.912 063 11279.97 98.24 56685.38 88888.00 2019-03-04 11:23:06.412 063 11279.98 98.27 56685.47 88888.00 2019-03-04 11:23:06.912 063 11280.04 98.25 56685.53 88888.00 2019-03-04 11:23:07.412 063 11280.01 98.20 56685.52 88888.00 2019-03-04 11:23:07.912 063 11279.98 98.17 56685.48 88888.00 2019-03-04 11:23:08.412 063 11280.07 98.13 56685.41 88888.00 2019-03-04 11:23:08.912 063 11280.19 98.11 56685.33 88888.00 2019-03-04 11:23:09.912 063 11280.40 98.11 56685.10 88888.00 2019-03-04 11:23:10.412 063 11280.49 98.10 56684.89 88888.00 2019-03-04 11:23:10.912 063 11280.70 98.13 56684.75 88888.00 2019-03-04 11:23:11.412 063 11280.92 98.18 56684.61 88888.00 2019-03-04 11:23:11.912 063 11281.04 98.18 56684.49 88888.00 2019-03-04 11:23:12.412 063 11281.18 98.22 56684.24 88888.00 2019-03-04 11:23:12.912 063 11281.37 98.22 56684.16 88888.00 2019-03-04 11:23:13.412 063 11281.52 98.24 56684.01 88888.00 2019-03-04 11:23:13.912 063 11281.64 98.27 56683.92 88888.00 2019-03-04 11:23:14.412 063 11281.82 98.31 56683.77 88888.00 2019-03-04 11:23:14.912 063 11281.95 98.33 56683.61 88888.00 2019-03-04 11:23:15.412 063 11282.03 98.39 56683.46 88888.00 2019-03-04 11:23:15.912 063 11282.22 98.45 56683.30 88888.00 2019-03-04 11:23:16.412 063 11282.29 98.51 56683.21 88888.00 2019-03-04 11:23:16.912 063 11282.41 98.63 56683.15 88888.00 2019-03-04 11:23:17.412 063 11282.45 98.73 56683.14 88888.00 2019-03-04 11:23:17.912 063 11282.43 98.87 56683.27 88888.00 2019-03-04 11:23:18.412 063 11282.50 99.06 56683.47 88888.00 2019-03-04 11:23:18.912 063 11282.55 99.24 56683.71 88888.00 2019-03-04 11:23:19.412 063 11282.55 99.38 56683.95 88888.00 2019-03-04 11:23:19.912 063 11282.56 99.48 56684.29 88888.00 2019-03-04 11:23:20.412 063 11282.63 99.51 56684.56 88888.00 2019-03-04 11:23:20.912 063 11282.59 99.53 56684.87 88888.00 2019-03-04 11:23:21.412 063 11282.63 99.53 56685.08 88888.00 2019-03-04 11:23:21.912 063 11282.66 99.52 56685.27 88888.00 2019-03-04 11:23:22.412 063 11282.69 99.53 56685.42 88888.00 2019-03-04 11:23:22.912 063 11282.72 99.48 56685.54 88888.00 2019-03-04 11:23:23.412 063 11282.83 99.41 56685.60 88888.00 2019-03-04 11:23:23.912 063 11282.77 99.34 56685.70 88888.00 2019-03-04 11:23:24.412 063 11282.75 99.32 56685.73 88888.00 2019-03-04 11:23:24.912 063 11282.72 99.24 56685.74 88888.00 2019-03-04 11:23:25.412 063 11282.59 99.20 56685.80 88888.00 2019-03-04 11:23:25.912 063 11282.56 99.18 56685.85 88888.00 2019-03-04 11:23:26.412 063 11282.43 99.18 56685.87 88888.00 2019-03-04 11:23:26.912 063 11282.22 99.15 56685.96 88888.00 2019-03-04 11:23:27.412 063 11282.15 99.13 56686.02 88888.00 2019-03-04 11:23:27.912 063 11282.08 99.08 56686.10 88888.00 2019-03-04 11:23:28.412 063 11281.92 99.05 56686.21 88888.00 2019-03-04 11:23:28.912 063 11281.84 98.99 56686.32 88888.00 2019-03-04 11:23:29.412 063 11281.79 98.87 56686.37 88888.00 2019-03-04 11:23:29.912 063 11281.71 98.77 56686.37 88888.00 2019-03-04 11:23:30.412 063 11281.77 98.61 56686.41 88888.00 2019-03-04 11:23:30.912 063 11281.75 98.40 56686.31 88888.00 2019-03-04 11:23:31.412 063 11281.72 98.22 56686.21 88888.00 2019-03-04 11:23:31.912 063 11281.78 97.98 56685.93 88888.00 2019-03-04 11:23:32.412 063 11281.75 97.75 56685.67 88888.00 2019-03-04 11:23:32.912 063 11281.72 97.59 56685.41 88888.00 2019-03-04 11:23:33.412 063 11281.80 97.41 56685.04 88888.00 2019-03-04 11:23:33.912 063 11281.74 97.28 56684.74 88888.00 2019-03-04 11:23:34.412 063 11281.71 97.23 56684.48 88888.00 2019-03-04 11:23:34.912 063 11281.71 97.22 56684.30 88888.00 2019-03-04 11:23:35.412 063 11281.58 97.23 56684.13 88888.00 2019-03-04 11:23:35.912 063 11281.44 97.31 56684.09 88888.00 2019-03-04 11:23:36.412 063 11281.38 97.42 56684.16 88888.00 2019-03-04 11:23:36.912 063 11281.20 97.50 56684.24 88888.00 2019-03-04 11:23:37.412 063 11281.02 97.62 56684.35 88888.00 2019-03-04 11:23:37.912 063 11280.92 97.73 56684.51 88888.00 2019-03-04 11:23:38.412 063 11280.71 97.86 56684.84 88888.00 2019-03-04 11:23:38.912 063 11280.52 98.00 56685.25 88888.00 2019-03-04 11:23:39.412 063 11280.36 98.07 56685.61 88888.00 2019-03-04 11:23:39.912 063 11280.12 98.05 56685.98 88888.00 2019-03-04 11:23:40.412 063 11280.02 98.22 56686.34 88888.00 2019-03-04 11:23:40.912 063 11279.92 98.43 56686.62 88888.00 2019-03-04 11:23:41.412 063 11279.74 98.57 56686.82 88888.00 2019-03-04 11:23:41.912 063 11279.73 98.64 56687.01 88888.00 2019-03-04 11:23:42.412 063 11279.74 98.67 56687.07 88888.00 2019-03-04 11:23:42.912 063 11279.67 98.71 56687.11 88888.00 2019-03-04 11:23:43.412 063 11279.66 98.74 56687.24 88888.00 2019-03-04 11:23:43.912 063 11279.58 98.71 56687.34 88888.00 2019-03-04 11:23:44.412 063 11279.49 98.67 56687.38 88888.00 2019-03-04 11:23:44.912 063 11279.50 98.66 56687.34 88888.00 2019-03-04 11:23:45.412 063 11279.49 98.65 56687.27 88888.00 2019-03-04 11:23:45.912 063 11279.39 98.70 56687.16 88888.00 2019-03-04 11:23:46.412 063 11279.38 98.77 56687.15 88888.00 2019-03-04 11:23:46.912 063 11279.36 98.78 56687.15 88888.00 2019-03-04 11:23:47.412 063 11279.28 98.87 56687.18 88888.00 2019-03-04 11:23:47.912 063 11279.30 98.88 56687.20 88888.00 2019-03-04 11:23:48.412 063 11279.23 98.94 56687.18 88888.00 2019-03-04 11:23:48.912 063 11279.07 99.00 56687.13 88888.00 2019-03-04 11:23:49.412 063 11279.01 99.04 56687.12 88888.00 2019-03-04 11:23:49.912 063 11278.86 99.09 56687.19 88888.00 2019-03-04 11:23:50.412 063 11278.66 99.18 56687.18 88888.00 2019-03-04 11:23:50.912 063 11278.62 99.25 56687.27 88888.00 2019-03-04 11:23:51.412 063 11278.61 99.32 56687.39 88888.00 2019-03-04 11:23:51.912 063 11278.53 99.36 56687.51 88888.00 2019-03-04 11:23:52.412 063 11278.56 99.36 56687.64 88888.00 2019-03-04 11:23:53.412 063 11278.66 99.41 56687.95 88888.00 2019-03-04 11:23:53.912 063 11278.86 99.40 56688.09 88888.00 2019-03-04 11:23:54.412 063 11278.95 99.39 56688.17 88888.00 2019-03-04 11:23:54.912 063 11279.11 99.42 56688.22 88888.00 2019-03-04 11:23:55.412 063 11279.32 99.48 56688.24 88888.00 2019-03-04 11:23:55.912 063 11279.38 99.60 56688.24 88888.00 2019-03-04 11:23:56.412 063 11279.53 99.75 56688.23 88888.00 2019-03-04 11:23:56.912 063 11279.71 99.88 56688.22 88888.00 2019-03-04 11:23:57.412 063 11279.80 100.06 56688.24 88888.00 2019-03-04 11:23:57.912 063 11279.94 100.28 56688.18 88888.00 2019-03-04 11:23:58.412 063 11280.12 100.42 56688.14 88888.00 2019-03-04 11:23:58.912 063 11280.16 100.54 56688.16 88888.00 2019-03-04 11:23:59.412 063 11280.19 100.71 56688.15 88888.00 2019-03-04 11:23:59.912 063 11280.20 100.83 56688.15 88888.00 2019-03-04 11:24:00.412 063 11280.12 100.84 56688.16 88888.00 2019-03-04 11:24:00.912 063 11280.04 100.90 56688.14 88888.00 2019-03-04 11:24:01.412 063 11280.05 100.84 56688.10 88888.00 2019-03-04 11:24:01.912 063 11279.98 100.79 56687.96 88888.00 2019-03-04 11:24:02.412 063 11279.93 100.77 56687.84 88888.00 2019-03-04 11:24:03.412 063 11280.00 100.52 56687.54 88888.00 2019-03-04 11:24:03.912 063 11280.18 100.40 56687.41 88888.00 2019-03-04 11:24:04.412 063 11280.32 100.27 56687.31 88888.00 2019-03-04 11:24:04.912 063 11280.38 100.15 56687.22 88888.00 2019-03-04 11:24:05.412 063 11280.54 100.06 56687.07 88888.00 2019-03-04 11:24:05.912 063 11280.71 100.00 56686.94 88888.00 2019-03-04 11:24:06.412 063 11280.85 99.96 56686.93 88888.00 2019-03-04 11:24:06.912 063 11280.95 99.93 56686.86 88888.00 2019-03-04 11:24:07.412 063 11280.98 99.86 56686.87 88888.00 2019-03-04 11:24:07.912 063 11280.95 99.88 56686.94 88888.00 2019-03-04 11:24:08.412 063 11280.96 99.92 56687.05 88888.00 2019-03-04 11:24:08.912 063 11280.90 99.97 56687.11 88888.00 2019-03-04 11:24:09.412 063 11280.82 100.08 56687.19 88888.00 2019-03-04 11:24:09.912 063 11280.78 100.23 56687.25 88888.00 2019-03-04 11:24:10.412 063 11280.68 100.33 56687.26 88888.00 2019-03-04 11:24:10.912 063 11280.55 100.48 56687.33 88888.00 2019-03-04 11:24:11.412 063 11280.53 100.70 56687.52 88888.00 2019-03-04 11:24:11.912 063 11280.50 100.83 56687.65 88888.00 2019-03-04 11:24:12.412 063 11280.42 100.97 56687.69 88888.00 2019-03-04 11:24:13.412 063 11280.59 101.19 56687.60 88888.00 2019-03-04 11:24:13.912 063 11280.63 101.24 56687.53 88888.00 2019-03-04 11:24:14.412 063 11280.73 101.25 56687.39 88888.00 2019-03-04 11:24:14.912 063 11280.82 101.28 56687.21 88888.00 2019-03-04 11:24:15.412 063 11280.91 101.22 56687.00 88888.00 2019-03-04 11:24:15.912 063 11281.09 101.15 56686.77 88888.00 2019-03-04 11:24:16.412 063 11281.22 101.03 56686.55 88888.00 2019-03-04 11:24:16.912 063 11281.36 100.97 56686.44 88888.00 2019-03-04 11:24:17.412 063 11281.54 100.84 56686.39 88888.00 2019-03-04 11:24:17.912 063 11281.71 100.61 56686.36 88888.00 2019-03-04 11:24:18.412 063 11281.82 100.52 56686.42 88888.00 2019-03-04 11:24:18.912 063 11281.98 100.56 56686.47 88888.00 2019-03-04 11:24:19.412 063 11282.06 100.56 56686.58 88888.00 2019-03-04 11:24:19.912 063 11282.09 100.54 56686.76 88888.00 2019-03-04 11:24:20.412 063 11282.15 100.45 56686.87 88888.00 2019-03-04 11:24:20.912 063 11282.17 100.37 56687.02 88888.00 2019-03-04 11:24:21.412 063 11282.27 100.34 56687.16 88888.00 2019-03-04 11:24:21.912 063 11282.42 100.30 56687.19 88888.00 2019-03-04 11:24:22.412 063 11282.47 100.33 56687.18 88888.00 2019-03-04 11:24:23.412 063 11282.72 100.34 56687.03 88888.00 2019-03-04 11:24:23.912 063 11282.79 100.35 56686.90 88888.00 2019-03-04 11:24:24.412 063 11282.91 100.37 56686.77 88888.00 2019-03-04 11:24:24.912 063 11283.04 100.37 56686.58 88888.00 2019-03-04 11:24:25.412 063 11283.07 100.36 56686.38 88888.00 2019-03-04 11:24:25.912 063 11283.17 100.37 56686.22 88888.00 2019-03-04 11:24:26.412 063 11283.34 100.29 56686.05 88888.00 2019-03-04 11:24:26.912 063 11283.34 100.26 56685.87 88888.00 2019-03-04 11:24:27.412 063 11283.39 100.24 56685.77 88888.00 2019-03-04 11:24:27.912 063 11283.45 100.20 56685.68 88888.00 2019-03-04 11:24:28.412 063 11283.46 100.16 56685.64 88888.00 2019-03-04 11:24:28.912 063 11283.61 100.11 56685.63 88888.00 2019-03-04 11:24:29.412 063 11283.70 100.03 56685.63 88888.00 2019-03-04 11:24:29.912 063 11283.69 99.96 56685.61 88888.00 2019-03-04 11:24:30.412 063 11283.77 99.89 56685.64 88888.00 2019-03-04 11:24:30.912 063 11283.84 99.76 56685.70 88888.00 2019-03-04 11:24:31.412 063 11283.91 99.67 56685.77 88888.00 2019-03-04 11:24:31.912 063 11284.04 99.62 56685.91 88888.00 2019-03-04 11:24:32.412 063 11284.14 99.62 56686.10 88888.00 2019-03-04 11:24:33.412 063 11284.33 99.51 56686.32 88888.00 2019-03-04 11:24:33.912 063 11284.42 99.43 56686.42 88888.00 2019-03-04 11:24:34.412 063 11284.48 99.38 56686.53 88888.00 2019-03-04 11:24:34.912 063 11284.60 99.35 56686.74 88888.00 2019-03-04 11:24:35.412 063 11284.65 99.32 56686.76 88888.00 2019-03-04 11:24:35.912 063 11284.77 99.28 56686.81 88888.00 2019-03-04 11:24:36.412 063 11284.88 99.25 56686.87 88888.00 2019-03-04 11:24:36.912 063 11284.84 99.22 56686.88 88888.00 2019-03-04 11:24:37.412 063 11284.85 99.22 56686.85 88888.00 2019-03-04 11:24:37.912 063 11284.93 99.20 56686.79 88888.00 2019-03-04 11:24:38.412 063 11284.90 99.19 56686.60 88888.00 2019-03-04 11:24:38.912 063 11284.88 99.18 56686.45 88888.00 2019-03-04 11:24:39.412 063 11284.94 99.20 56686.31 88888.00 2019-03-04 11:24:39.912 063 11284.88 99.22 56686.24 88888.00 2019-03-04 11:24:40.412 063 11284.86 99.31 56686.23 88888.00 2019-03-04 11:24:40.912 063 11284.92 99.34 56686.10 88888.00 2019-03-04 11:24:41.412 063 11284.92 99.36 56685.94 88888.00 2019-03-04 11:24:41.912 063 11284.98 99.42 56685.80 88888.00 2019-03-04 11:24:42.412 063 11285.12 99.47 56685.71 88888.00 2019-03-04 11:24:42.912 063 11285.18 99.49 56685.59 88888.00 2019-03-04 11:24:43.412 063 11285.36 99.56 56685.53 88888.00 2019-03-04 11:24:43.912 063 11285.63 99.59 56685.49 88888.00 2019-03-04 11:24:44.412 063 11285.84 99.63 56685.44 88888.00 2019-03-04 11:24:44.912 063 11286.15 99.67 56685.38 88888.00 2019-03-04 11:24:45.412 063 11286.46 99.62 56685.26 88888.00 2019-03-04 11:24:45.912 063 11286.73 99.51 56685.04 88888.00 2019-03-04 11:24:46.412 063 11287.07 99.40 56684.91 88888.00 2019-03-04 11:24:46.912 063 11287.42 99.32 56684.69 88888.00 2019-03-04 11:24:47.412 063 11287.63 99.25 56684.51 88888.00 2019-03-04 11:24:47.912 063 11287.89 99.24 56684.35 88888.00 2019-03-04 11:24:48.413 063 11288.10 99.26 56684.16 88888.00 2019-03-04 11:24:48.913 063 11288.21 99.31 56683.90 88888.00 2019-03-04 11:24:49.413 063 11288.35 99.33 56683.66 88888.00 2019-03-04 11:24:49.913 063 11288.53 99.33 56683.41 88888.00 2019-03-04 11:24:50.413 063 11288.63 99.38 56683.16 88888.00 2019-03-04 11:24:50.913 063 11288.79 99.41 56682.90 88888.00 2019-03-04 11:24:51.413 063 11288.88 99.43 56682.63 88888.00 2019-03-04 11:24:51.913 063 11289.00 99.51 56682.41 88888.00 2019-03-04 11:24:52.413 063 11289.18 99.53 56682.19 88888.00 2019-03-04 11:24:52.913 063 11289.26 99.59 56681.98 88888.00 2019-03-04 11:24:53.413 063 11289.37 99.69 56681.79 88888.00 2019-03-04 11:24:53.913 063 11289.54 99.80 56681.72 88888.00 2019-03-04 11:24:54.413 063 11289.67 99.92 56681.62 88888.00 2019-03-04 11:24:54.913 063 11289.77 100.04 56681.53 88888.00 2019-03-04 11:24:55.413 063 11289.92 100.13 56681.43 88888.00 2019-03-04 11:24:55.913 063 11290.04 100.20 56681.30 88888.00 2019-03-04 11:24:56.413 063 11290.05 100.28 56681.16 88888.00 2019-03-04 11:24:56.913 063 11290.11 100.37 56681.04 88888.00 2019-03-04 11:24:57.413 063 11290.11 100.42 56680.82 88888.00 2019-03-04 11:24:57.913 063 11290.07 100.51 56680.64 88888.00 2019-03-04 11:24:58.413 063 11290.11 100.56 56680.46 88888.00 2019-03-04 11:24:58.913 063 11290.02 100.58 56680.25 88888.00 2019-03-04 11:24:59.413 063 11290.06 100.58 56680.08 88888.00 2019-03-04 11:24:59.913 063 11290.16 100.58 56679.87 88888.00 2019-03-04 11:25:00.413 063 11290.16 100.60 56679.68 88888.00 2019-03-04 11:25:00.913 063 11290.16 100.65 56679.55 88888.00 2019-03-04 11:25:01.413 063 11290.21 100.72 56679.41 88888.00 2019-03-04 11:25:01.913 063 11290.19 100.78 56679.32 88888.00 2019-03-04 11:25:02.413 063 11290.21 100.86 56679.28 88888.00 2019-03-04 11:25:02.913 063 11290.29 100.97 56679.26 88888.00 2019-03-04 11:25:03.413 063 11290.27 101.09 56679.31 88888.00 2019-03-04 11:25:03.913 063 11290.25 101.20 56679.32 88888.00 2019-03-04 11:25:04.413 063 11290.23 101.29 56679.43 88888.00 2019-03-04 11:25:04.913 063 11290.11 101.35 56679.58 88888.00 2019-03-04 11:25:05.413 063 11290.05 101.36 56679.68 88888.00 2019-03-04 11:25:05.913 063 11289.97 101.22 56679.84 88888.00 2019-03-04 11:25:06.413 063 11289.77 101.17 56680.07 88888.00 2019-03-04 11:25:06.913 063 11289.60 101.23 56680.24 88888.00 2019-03-04 11:25:07.413 063 11289.52 101.25 56680.38 88888.00 2019-03-04 11:25:07.913 063 11289.37 101.31 56680.53 88888.00 2019-03-04 11:25:08.413 063 11289.26 101.33 56680.70 88888.00 2019-03-04 11:25:08.913 063 11289.18 101.31 56680.87 88888.00 2019-03-04 11:25:09.413 063 11289.12 101.39 56681.01 88888.00 2019-03-04 11:25:09.913 063 11289.18 101.52 56681.19 88888.00 2019-03-04 11:25:10.413 063 11289.18 101.47 56681.35 88888.00 2019-03-04 11:25:10.913 063 11289.18 101.51 56681.51 88888.00 2019-03-04 11:25:11.413 063 11289.18 101.57 56681.73 88888.00 2019-03-04 11:25:11.913 063 11289.31 101.58 56681.88 88888.00 2019-03-04 11:25:12.413 063 11289.29 101.78 56682.04 88888.00 2019-03-04 11:25:12.913 063 11289.35 101.90 56682.19 88888.00 2019-03-04 11:25:13.413 063 11289.38 101.77 56682.26 88888.00 2019-03-04 11:25:13.913 063 11289.38 101.83 56682.32 88888.00 2019-03-04 11:25:14.413 063 11289.38 101.91 56682.44 88888.00 2019-03-04 11:25:14.913 063 11289.39 101.94 56682.44 88888.00 2019-03-04 11:25:15.413 063 11289.35 102.07 56682.38 88888.00 2019-03-04 11:25:15.913 063 11289.37 102.13 56682.27 88888.00 2019-03-04 11:25:16.413 063 11289.35 102.13 56682.28 88888.00 2019-03-04 11:25:16.913 063 11289.37 102.21 56682.28 88888.00 2019-03-04 11:25:17.413 063 11289.38 102.33 56682.27 88888.00 2019-03-04 11:25:17.913 063 11289.36 102.46 56682.19 88888.00 2019-03-04 11:25:18.413 063 11289.35 102.73 56682.18 88888.00 2019-03-04 11:25:18.913 063 11289.39 102.87 56682.18 88888.00 2019-03-04 11:25:19.413 063 11289.37 102.99 56682.26 88888.00 2019-03-04 11:25:19.913 063 11289.25 103.10 56682.38 88888.00 2019-03-04 11:25:20.413 063 11289.28 103.22 56682.47 88888.00 2019-03-04 11:25:20.913 063 11289.23 103.32 56682.52 88888.00 2019-03-04 11:25:21.413 063 11289.10 103.42 56682.73 88888.00 2019-03-04 11:25:21.913 063 11289.16 103.53 56682.88 88888.00 2019-03-04 11:25:22.413 063 11289.11 103.60 56683.02 88888.00 2019-03-04 11:25:22.913 063 11289.14 103.73 56683.16 88888.00 2019-03-04 11:25:23.413 063 11289.18 103.90 56683.40 88888.00 2019-03-04 11:25:23.913 063 11289.17 104.05 56683.66 88888.00 2019-03-04 11:25:24.913 063 11289.15 104.42 56684.22 88888.00 2019-03-04 11:25:25.413 063 11289.10 104.58 56684.44 88888.00 2019-03-04 11:25:25.913 063 11289.03 104.80 56684.70 88888.00 2019-03-04 11:25:26.413 063 11289.01 105.00 56684.94 88888.00 2019-03-04 11:25:26.913 063 11288.88 105.11 56685.10 88888.00 2019-03-04 11:25:27.413 063 11288.67 105.26 56685.25 88888.00 2019-03-04 11:25:27.913 063 11288.65 105.37 56685.45 88888.00 2019-03-04 11:25:28.413 063 11288.59 105.41 56685.66 88888.00 2019-03-04 11:25:28.913 063 11288.59 105.46 56685.81 88888.00 2019-03-04 11:25:29.413 063 11288.62 105.53 56685.87 88888.00 2019-03-04 11:25:29.913 063 11288.60 105.58 56685.96 88888.00 2019-03-04 11:25:30.413 063 11288.62 105.62 56686.03 88888.00 2019-03-04 11:25:30.913 063 11288.68 105.58 56686.06 88888.00 2019-03-04 11:25:31.413 063 11288.62 105.47 56686.10 88888.00 2019-03-04 11:25:31.913 063 11288.61 105.48 56686.15 88888.00 2019-03-04 11:25:32.413 063 11288.65 105.50 56686.19 88888.00 2019-03-04 11:25:32.913 063 11288.62 105.48 56686.12 88888.00 2019-03-04 11:25:33.413 063 11288.62 105.50 56686.13 88888.00 2019-03-04 11:25:33.913 063 11288.69 105.48 56686.08 88888.00 2019-03-04 11:25:34.413 063 11288.70 105.50 56686.04 88888.00 2019-03-04 11:25:34.913 063 11288.73 105.57 56686.05 88888.00 2019-03-04 11:25:35.413 063 11288.88 105.67 56686.18 88888.00 2019-03-04 11:25:35.913 063 11288.87 105.74 56686.32 88888.00 2019-03-04 11:25:36.413 063 11288.93 105.86 56686.53 88888.00 2019-03-04 11:25:36.913 063 11289.08 105.96 56686.73 88888.00 2019-03-04 11:25:37.413 063 11289.08 106.14 56687.05 88888.00 2019-03-04 11:25:37.913 063 11289.18 106.32 56687.34 88888.00 2019-03-04 11:25:38.413 063 11289.31 106.43 56687.63 88888.00 2019-03-04 11:25:38.913 063 11289.36 106.54 56687.98 88888.00 2019-03-04 11:25:39.413 063 11289.40 106.63 56688.22 88888.00 2019-03-04 11:25:39.913 063 11289.39 106.66 56688.39 88888.00 2019-03-04 11:25:40.413 063 11289.32 106.70 56688.53 88888.00 2019-03-04 11:25:40.913 063 11289.32 106.75 56688.73 88888.00 2019-03-04 11:25:41.413 063 11289.30 106.66 56688.84 88888.00 2019-03-04 11:25:41.913 063 11289.22 106.66 56688.85 88888.00 2019-03-04 11:25:42.913 063 11289.30 106.56 56688.78 88888.00 2019-03-04 11:25:43.413 063 11289.36 106.56 56688.75 88888.00 2019-03-04 11:25:43.913 063 11289.58 106.53 56688.70 88888.00 2019-03-04 11:25:44.413 063 11289.71 106.50 56688.61 88888.00 2019-03-04 11:25:44.913 063 11289.88 106.53 56688.54 88888.00 2019-03-04 11:25:45.413 063 11290.09 106.54 56688.40 88888.00 2019-03-04 11:25:45.913 063 11290.26 106.50 56688.29 88888.00 2019-03-04 11:25:46.413 063 11290.42 106.52 56688.18 88888.00 2019-03-04 11:25:46.913 063 11290.62 106.55 56688.08 88888.00 2019-03-04 11:25:47.413 063 11290.75 106.57 56688.08 88888.00 2019-03-04 11:25:47.913 063 11290.85 106.64 56688.03 88888.00 2019-03-04 11:25:48.413 063 11290.99 106.69 56687.99 88888.00 2019-03-04 11:25:48.913 063 11291.05 106.75 56687.98 88888.00 2019-03-04 11:25:49.413 063 11291.13 106.84 56687.98 88888.00 2019-03-04 11:25:49.913 063 11291.30 106.86 56687.99 88888.00 2019-03-04 11:25:50.413 063 11291.39 106.86 56687.96 88888.00 2019-03-04 11:25:50.913 063 11291.52 106.84 56687.91 88888.00 2019-03-04 11:25:51.413 063 11291.68 106.86 56687.85 88888.00 2019-03-04 11:25:51.913 063 11291.73 106.86 56687.78 88888.00 2019-03-04 11:25:52.913 063 11291.89 107.00 56687.58 88888.00 2019-03-04 11:25:53.413 063 11291.81 107.13 56687.52 88888.00 2019-03-04 11:25:53.913 063 11291.82 107.27 56687.46 88888.00 2019-03-04 11:25:54.413 063 11291.80 107.41 56687.41 88888.00 2019-03-04 11:25:54.913 063 11291.65 107.49 56687.40 88888.00 2019-03-04 11:25:55.413 063 11291.58 107.62 56687.37 88888.00 2019-03-04 11:25:55.913 063 11291.57 107.77 56687.28 88888.00 2019-03-04 11:25:56.413 063 11291.43 107.91 56687.31 88888.00 2019-03-04 11:25:56.913 063 11291.34 108.02 56687.37 88888.00 2019-03-04 11:25:57.413 063 11291.36 108.03 56687.39 88888.00 2019-03-04 11:25:57.913 063 11291.27 108.06 56687.40 88888.00 2019-03-04 11:25:58.413 063 11291.33 108.10 56687.39 88888.00 2019-03-04 11:25:58.913 063 11291.40 108.10 56687.38 88888.00 2019-03-04 11:25:59.413 063 11291.37 108.10 56687.34 88888.00 2019-03-04 11:25:59.913 063 11291.41 108.06 56687.34 88888.00 2019-03-04 11:26:00.413 063 11291.47 107.98 56687.34 88888.00 2019-03-04 11:26:00.913 063 11291.44 107.95 56687.22 88888.00 2019-03-04 11:26:01.413 063 11291.51 107.91 56687.08 88888.00 2019-03-04 11:26:01.913 063 11291.57 107.84 56686.94 88888.00 2019-03-04 11:26:02.413 063 11291.60 107.81 56686.68 88888.00 2019-03-04 11:26:02.913 063 11291.71 107.77 56686.53 88888.00 2019-03-04 11:26:03.413 063 11291.75 107.68 56686.36 88888.00 2019-03-04 11:26:03.913 063 11291.75 107.65 56686.13 88888.00 2019-03-04 11:26:04.413 063 11291.81 107.65 56686.02 88888.00 2019-03-04 11:26:04.913 063 11291.89 107.68 56685.85 88888.00 2019-03-04 11:26:05.413 063 11291.92 107.65 56685.70 88888.00 2019-03-04 11:26:05.913 063 11292.02 107.68 56685.58 88888.00 2019-03-04 11:26:06.413 063 11292.13 107.73 56685.47 88888.00 2019-03-04 11:26:06.913 063 11292.22 107.71 56685.41 88888.00 2019-03-04 11:26:07.413 063 11292.31 107.75 56685.32 88888.00 2019-03-04 11:26:07.913 063 11292.36 107.79 56685.23 88888.00 2019-03-04 11:26:08.413 063 11292.39 107.85 56685.17 88888.00 2019-03-04 11:26:08.913 063 11292.48 107.91 56685.12 88888.00 2019-03-04 11:26:09.413 063 11292.50 107.97 56684.99 88888.00 2019-03-04 11:26:09.913 063 11292.59 108.03 56684.86 88888.00 2019-03-04 11:26:10.413 063 11292.68 108.04 56684.72 88888.00 2019-03-04 11:26:10.913 063 11292.63 108.06 56684.72 88888.00 2019-03-04 11:26:11.413 063 11292.58 108.06 56684.81 88888.00 2019-03-04 11:26:11.913 063 11292.64 108.18 56684.83 88888.00 2019-03-04 11:26:12.413 063 11292.58 108.23 56684.89 88888.00 2019-03-04 11:26:12.913 063 11292.57 108.22 56684.94 88888.00 2019-03-04 11:26:13.413 063 11292.63 108.36 56685.09 88888.00 2019-03-04 11:26:13.913 063 11292.63 108.60 56685.20 88888.00 2019-03-04 11:26:14.413 063 11292.57 108.79 56685.42 88888.00 2019-03-04 11:26:14.913 063 11292.58 108.87 56685.59 88888.00 2019-03-04 11:26:15.413 063 11292.57 108.90 56685.65 88888.00 2019-03-04 11:26:16.413 063 11292.53 108.92 56685.78 88888.00 2019-03-04 11:26:16.913 063 11292.51 108.90 56685.84 88888.00 2019-03-04 11:26:17.413 063 11292.53 108.91 56685.87 88888.00 2019-03-04 11:26:17.913 063 11292.65 108.90 56685.86 88888.00 2019-03-04 11:26:18.413 063 11292.69 108.87 56685.81 88888.00 2019-03-04 11:26:18.913 063 11292.76 108.91 56685.80 88888.00 2019-03-04 11:26:19.413 063 11292.83 108.90 56685.79 88888.00 2019-03-04 11:26:19.913 063 11292.78 108.92 56685.76 88888.00 2019-03-04 11:26:20.413 063 11292.84 108.94 56685.68 88888.00 2019-03-04 11:26:20.913 063 11292.87 108.97 56685.61 88888.00 2019-03-04 11:26:21.413 063 11292.82 108.97 56685.63 88888.00 2019-03-04 11:26:21.913 063 11292.84 109.02 56685.51 88888.00 2019-03-04 11:26:22.413 063 11292.91 109.07 56685.40 88888.00 2019-03-04 11:26:22.913 063 11292.84 109.13 56685.36 88888.00 2019-03-04 11:26:23.413 063 11292.82 109.21 56685.29 88888.00 2019-03-04 11:26:23.913 063 11292.84 109.28 56685.23 88888.00 2019-03-04 11:26:24.413 063 11292.79 109.28 56685.27 88888.00 2019-03-04 11:26:24.913 063 11292.75 109.34 56685.34 88888.00 2019-03-04 11:26:25.413 063 11292.63 109.39 56685.34 88888.00 2019-03-04 11:26:26.413 063 11292.43 109.40 56685.41 88888.00 2019-03-04 11:26:26.913 063 11292.35 109.41 56685.41 88888.00 2019-03-04 11:26:27.413 063 11292.16 109.48 56685.46 88888.00 2019-03-04 11:26:27.913 063 11292.10 109.45 56685.35 88888.00 2019-03-04 11:26:28.413 063 11292.01 109.38 56685.33 88888.00 2019-03-04 11:26:28.913 063 11291.89 109.31 56685.25 88888.00 2019-03-04 11:26:29.413 063 11291.81 109.26 56685.14 88888.00 2019-03-04 11:26:29.913 063 11291.79 109.17 56685.07 88888.00 2019-03-04 11:26:30.413 063 11291.71 109.17 56684.93 88888.00 2019-03-04 11:26:30.913 063 11291.71 109.14 56684.86 88888.00 2019-03-04 11:26:31.413 063 11291.69 109.12 56684.91 88888.00 2019-03-04 11:26:31.913 063 11291.59 109.12 56684.95 88888.00 2019-03-04 11:26:32.413 063 11291.57 109.12 56685.03 88888.00 2019-03-04 11:26:32.913 063 11291.41 109.09 56685.09 88888.00 2019-03-04 11:26:33.413 063 11291.29 109.07 56685.15 88888.00 2019-03-04 11:26:33.913 063 11291.29 109.00 56685.32 88888.00 2019-03-04 11:26:34.413 063 11291.12 108.95 56685.48 88888.00 2019-03-04 11:26:34.913 063 11290.88 108.94 56685.61 88888.00 2019-03-04 11:26:35.413 063 11290.75 108.97 56685.72 88888.00 2019-03-04 11:26:35.913 063 11290.53 108.99 56685.85 88888.00 2019-03-04 11:26:36.413 063 11290.23 109.07 56686.05 88888.00 2019-03-04 11:26:36.913 063 11289.99 109.00 56686.18 88888.00 2019-03-04 11:26:37.413 063 11289.64 108.92 56686.34 88888.00 2019-03-04 11:26:37.913 063 11289.25 108.92 56686.49 88888.00 2019-03-04 11:26:38.413 063 11288.98 108.94 56686.70 88888.00 2019-03-04 11:26:38.913 063 11288.68 108.97 56686.98 88888.00 2019-03-04 11:26:39.413 063 11288.46 109.00 56687.25 88888.00 2019-03-04 11:26:39.913 063 11288.29 109.02 56687.66 88888.00 2019-03-04 11:26:40.413 063 11287.98 109.07 56688.09 88888.00 2019-03-04 11:26:40.913 063 11287.85 109.09 56688.56 88888.00 2019-03-04 11:26:41.413 063 11287.72 109.18 56689.07 88888.00 2019-03-04 11:26:41.913 063 11287.63 109.22 56689.45 88888.00 2019-03-04 11:26:42.413 063 11287.54 109.20 56689.85 88888.00 2019-03-04 11:26:42.913 063 11287.45 109.19 56690.30 88888.00 2019-03-04 11:26:43.413 063 11287.37 109.19 56690.69 88888.00 2019-03-04 11:26:43.913 063 11287.36 109.18 56691.07 88888.00 2019-03-04 11:26:44.413 063 11287.41 109.07 56691.31 88888.00 2019-03-04 11:26:44.913 063 11287.41 108.97 56691.50 88888.00 2019-03-04 11:26:45.413 063 11287.42 108.92 56691.61 88888.00 2019-03-04 11:26:45.913 063 11287.63 108.81 56691.70 88888.00 2019-03-04 11:26:46.413 063 11287.71 108.72 56691.70 88888.00 2019-03-04 11:26:46.913 063 11287.87 108.65 56691.64 88888.00 2019-03-04 11:26:47.413 063 11288.10 108.54 56691.46 88888.00 2019-03-04 11:26:47.913 063 11288.21 108.43 56691.31 88888.00 2019-03-04 11:26:48.413 063 11288.42 108.36 56691.09 88888.00 2019-03-04 11:26:48.913 063 11288.60 108.26 56690.77 88888.00 2019-03-04 11:26:49.413 063 11288.69 108.11 56690.45 88888.00 2019-03-04 11:26:49.913 063 11288.82 108.03 56690.14 88888.00 2019-03-04 11:26:50.413 063 11288.97 107.91 56689.88 88888.00 2019-03-04 11:26:50.913 063 11289.04 107.82 56689.59 88888.00 2019-03-04 11:26:51.413 063 11289.12 107.73 56689.32 88888.00 2019-03-04 11:26:51.913 063 11289.14 107.63 56689.08 88888.00 2019-03-04 11:26:52.413 063 11289.07 107.47 56688.87 88888.00 2019-03-04 11:26:52.913 063 11289.12 107.31 56688.68 88888.00 2019-03-04 11:26:53.413 063 11289.07 107.17 56688.52 88888.00 2019-03-04 11:26:53.913 063 11288.90 107.09 56688.42 88888.00 2019-03-04 11:26:54.413 063 11288.89 107.01 56688.42 88888.00 2019-03-04 11:26:54.913 063 11288.88 106.96 56688.50 88888.00 2019-03-04 11:26:55.413 063 11288.73 106.98 56688.72 88888.00 2019-03-04 11:26:55.913 063 11288.63 107.04 56688.98 88888.00 2019-03-04 11:26:56.413 063 11288.48 107.11 56689.21 88888.00 2019-03-04 11:26:56.913 063 11288.28 107.22 56689.50 88888.00 2019-03-04 11:26:57.413 063 11288.21 107.24 56689.87 88888.00 2019-03-04 11:26:57.913 063 11288.11 107.25 56690.14 88888.00 2019-03-04 11:26:58.413 063 11287.87 107.27 56690.26 88888.00 2019-03-04 11:26:58.913 063 11287.72 107.24 56690.41 88888.00 2019-03-04 11:26:59.413 063 11287.59 107.15 56690.55 88888.00 2019-03-04 11:26:59.913 063 11287.38 107.05 56690.64 88888.00 2019-03-04 11:27:00.404 063 11287.29 106.91 56690.66 88888.00 2019-03-04 11:27:00.904 063 11287.06 106.77 56690.62 88888.00 2019-03-04 11:27:01.404 063 11286.80 106.61 56690.60 88888.00 2019-03-04 11:27:01.904 063 11286.64 106.43 56690.53 88888.00 2019-03-04 11:27:02.404 063 11286.45 106.27 56690.45 88888.00 2019-03-04 11:27:02.904 063 11286.29 106.08 56690.32 88888.00 2019-03-04 11:27:03.404 063 11286.20 105.85 56690.22 88888.00 2019-03-04 11:27:03.904 063 11286.08 105.67 56689.97 88888.00 2019-03-04 11:27:04.404 063 11285.98 105.59 56689.81 88888.00 2019-03-04 11:27:04.904 063 11285.99 105.45 56689.65 88888.00 2019-03-04 11:27:05.404 063 11285.94 105.31 56689.51 88888.00 2019-03-04 11:27:06.404 063 11285.91 105.10 56689.34 88888.00 2019-03-04 11:27:06.904 063 11285.90 104.99 56689.19 88888.00 2019-03-04 11:27:07.404 063 11285.88 104.90 56689.12 88888.00 2019-03-04 11:27:07.904 063 11285.88 104.97 56689.06 88888.00 2019-03-04 11:27:08.404 063 11285.83 105.06 56688.98 88888.00 2019-03-04 11:27:08.904 063 11285.83 105.10 56688.87 88888.00 2019-03-04 11:27:09.404 063 11285.85 105.13 56688.80 88888.00 2019-03-04 11:27:09.904 063 11285.78 105.21 56688.86 88888.00 2019-03-04 11:27:10.404 063 11285.80 105.32 56688.80 88888.00 2019-03-04 11:27:10.904 063 11285.78 105.35 56688.76 88888.00 2019-03-04 11:27:11.404 063 11285.72 105.50 56688.85 88888.00 2019-03-04 11:27:11.904 063 11285.84 105.62 56688.91 88888.00 2019-03-04 11:27:12.404 063 11285.92 105.77 56688.95 88888.00 2019-03-04 11:27:12.904 063 11285.95 105.89 56689.02 88888.00 2019-03-04 11:27:13.404 063 11286.05 106.00 56689.12 88888.00 2019-03-04 11:27:13.904 063 11286.19 106.06 56689.24 88888.00 2019-03-04 11:27:14.404 063 11286.33 106.12 56689.33 88888.00 2019-03-04 11:27:14.904 063 11286.45 106.22 56689.49 88888.00 2019-03-04 11:27:15.404 063 11286.59 106.29 56689.62 88888.00 2019-03-04 11:27:15.904 063 11286.64 106.37 56689.74 88888.00 2019-03-04 11:27:16.404 063 11286.79 106.46 56689.88 88888.00 2019-03-04 11:27:16.904 063 11286.85 106.52 56690.07 88888.00 2019-03-04 11:27:17.404 063 11286.76 106.56 56690.27 88888.00 2019-03-04 11:27:17.904 063 11286.76 106.64 56690.42 88888.00 2019-03-04 11:27:18.404 063 11286.73 106.70 56690.49 88888.00 2019-03-04 11:27:18.904 063 11286.64 106.79 56690.56 88888.00 2019-03-04 11:27:19.404 063 11286.55 106.88 56690.65 88888.00 2019-03-04 11:27:19.904 063 11286.38 106.93 56690.69 88888.00 2019-03-04 11:27:20.404 063 11286.16 107.02 56690.84 88888.00 2019-03-04 11:27:20.904 063 11286.03 107.07 56691.01 88888.00 2019-03-04 11:27:21.404 063 11285.78 107.08 56691.07 88888.00 2019-03-04 11:27:21.904 063 11285.49 107.10 56691.17 88888.00 2019-03-04 11:27:22.404 063 11285.32 107.09 56691.28 88888.00 2019-03-04 11:27:22.904 063 11285.11 107.05 56691.30 88888.00 2019-03-04 11:27:23.404 063 11284.98 107.04 56691.38 88888.00 2019-03-04 11:27:23.904 063 11284.91 107.02 56691.52 88888.00 2019-03-04 11:27:24.404 063 11284.81 106.95 56691.58 88888.00 2019-03-04 11:27:24.904 063 11284.73 106.95 56691.67 88888.00 2019-03-04 11:27:25.404 063 11284.84 106.95 56691.78 88888.00 2019-03-04 11:27:25.904 063 11284.87 106.89 56691.84 88888.00 2019-03-04 11:27:26.404 063 11284.93 106.83 56691.89 88888.00 2019-03-04 11:27:26.904 063 11285.07 106.80 56691.94 88888.00 2019-03-04 11:27:27.404 063 11285.12 106.75 56691.95 88888.00 2019-03-04 11:27:27.904 063 11285.18 106.73 56691.97 88888.00 2019-03-04 11:27:28.404 063 11285.26 106.69 56691.90 88888.00 2019-03-04 11:27:28.904 063 11285.25 106.69 56691.91 88888.00 2019-03-04 11:27:29.404 063 11285.26 106.74 56691.83 88888.00 2019-03-04 11:27:29.904 063 11285.27 106.74 56691.82 88888.00 2019-03-04 11:27:30.404 063 11285.23 106.81 56691.82 88888.00 2019-03-04 11:27:30.904 063 11285.21 106.89 56691.89 88888.00 2019-03-04 11:27:31.404 063 11285.19 106.97 56692.02 88888.00 2019-03-04 11:27:31.904 063 11285.08 107.09 56692.15 88888.00 2019-03-04 11:27:32.404 063 11285.14 107.27 56692.23 88888.00 2019-03-04 11:27:32.904 063 11285.18 107.44 56692.35 88888.00 2019-03-04 11:27:33.404 063 11285.06 107.59 56692.51 88888.00 2019-03-04 11:27:33.904 063 11285.01 107.83 56692.66 88888.00 2019-03-04 11:27:34.404 063 11285.04 108.03 56692.76 88888.00 2019-03-04 11:27:34.904 063 11284.97 108.24 56692.87 88888.00 2019-03-04 11:27:35.404 063 11284.97 108.47 56693.09 88888.00 2019-03-04 11:27:35.904 063 11284.88 108.68 56693.21 88888.00 2019-03-04 11:27:36.404 063 11284.78 109.00 56693.27 88888.00 2019-03-04 11:27:36.904 063 11284.78 109.27 56693.40 88888.00 2019-03-04 11:27:37.404 063 11284.73 109.41 56693.60 88888.00 2019-03-04 11:27:37.904 063 11284.63 109.56 56693.76 88888.00 2019-03-04 11:27:38.404 063 11284.59 109.72 56693.87 88888.00 2019-03-04 11:27:38.904 063 11284.64 109.83 56693.93 88888.00 2019-03-04 11:27:39.404 063 11284.58 109.93 56693.92 88888.00 2019-03-04 11:27:39.904 063 11284.59 109.95 56693.88 88888.00 2019-03-04 11:27:40.404 063 11284.51 110.00 56693.81 88888.00 2019-03-04 11:27:40.904 063 11284.43 110.07 56693.72 88888.00 2019-03-04 11:27:41.404 063 11284.43 110.10 56693.69 88888.00 2019-03-04 11:27:41.904 063 11284.32 110.14 56693.62 88888.00 2019-03-04 11:27:42.404 063 11284.24 110.18 56693.63 88888.00 2019-03-04 11:27:42.904 063 11284.26 110.26 56693.64 88888.00 2019-03-04 11:27:43.404 063 11284.15 110.30 56693.67 88888.00 2019-03-04 11:27:43.904 063 11284.02 110.43 56693.77 88888.00 2019-03-04 11:27:44.404 063 11284.05 110.55 56693.91 88888.00 2019-03-04 11:27:44.904 063 11284.00 110.62 56694.07 88888.00 2019-03-04 11:27:45.404 063 11283.93 110.70 56694.19 88888.00 2019-03-04 11:27:45.904 063 11284.01 110.83 56694.39 88888.00 2019-03-04 11:27:46.404 063 11283.98 110.89 56694.52 88888.00 2019-03-04 11:27:46.904 063 11283.96 110.98 56694.60 88888.00 2019-03-04 11:27:47.904 063 11284.08 111.06 56694.66 88888.00 2019-03-04 11:27:48.404 063 11284.14 111.10 56694.64 88888.00 2019-03-04 11:27:48.904 063 11284.35 111.08 56694.57 88888.00 2019-03-04 11:27:49.404 063 11284.41 111.08 56694.46 88888.00 2019-03-04 11:27:49.904 063 11284.53 111.04 56694.25 88888.00 2019-03-04 11:27:50.404 063 11284.65 110.99 56694.06 88888.00 2019-03-04 11:27:50.904 063 11284.69 110.99 56693.89 88888.00 2019-03-04 11:27:51.404 063 11284.73 110.95 56693.68 88888.00 2019-03-04 11:27:51.904 063 11284.86 110.88 56693.40 88888.00 2019-03-04 11:27:52.404 063 11284.91 110.85 56693.16 88888.00 2019-03-04 11:27:52.904 063 11284.93 110.83 56692.86 88888.00 2019-03-04 11:27:53.404 063 11284.95 110.81 56692.61 88888.00 2019-03-04 11:27:53.904 063 11284.95 110.77 56692.35 88888.00 2019-03-04 11:27:54.404 063 11284.87 110.78 56692.15 88888.00 2019-03-04 11:27:54.904 063 11284.88 110.82 56692.06 88888.00 2019-03-04 11:27:55.904 063 11284.94 110.85 56692.02 88888.00 2019-03-04 11:27:56.404 063 11285.06 110.85 56692.06 88888.00 2019-03-04 11:27:56.904 063 11285.11 110.85 56691.99 88888.00 2019-03-04 11:27:57.904 063 11285.19 110.95 56692.05 88888.00 2019-03-04 11:27:58.404 063 11285.21 110.98 56692.12 88888.00 2019-03-04 11:27:58.904 063 11285.30 110.98 56692.15 88888.00 2019-03-04 11:27:59.404 063 11285.42 110.95 56692.22 88888.00 2019-03-04 11:27:59.904 063 11285.44 110.89 56692.26 88888.00 2019-03-04 11:28:00.404 063 11285.49 110.84 56692.28 88888.00 2019-03-04 11:28:00.904 063 11285.62 110.77 56692.27 88888.00 2019-03-04 11:28:01.404 063 11285.61 110.70 56692.23 88888.00 2019-03-04 11:28:01.904 063 11285.68 110.68 56692.25 88888.00 2019-03-04 11:28:02.404 063 11285.68 110.62 56692.22 88888.00 2019-03-04 11:28:02.904 063 11285.63 110.56 56692.22 88888.00 2019-03-04 11:28:03.404 063 11285.67 110.48 56692.16 88888.00 2019-03-04 11:28:03.904 063 11285.67 110.40 56692.15 88888.00 2019-03-04 11:28:04.404 063 11285.63 110.36 56692.10 88888.00 2019-03-04 11:28:04.904 063 11285.61 110.34 56692.05 88888.00 2019-03-04 11:28:05.404 063 11285.55 110.31 56692.06 88888.00 2019-03-04 11:28:05.904 063 11285.53 110.37 56692.07 88888.00 2019-03-04 11:28:06.404 063 11285.64 110.43 56692.03 88888.00 2019-03-04 11:28:06.904 063 11285.71 110.49 56691.99 88888.00 2019-03-04 11:28:07.404 063 11285.76 110.54 56691.95 88888.00 2019-03-04 11:28:07.904 063 11285.83 110.55 56691.86 88888.00 2019-03-04 11:28:08.404 063 11285.94 110.62 56691.74 88888.00 2019-03-04 11:28:08.904 063 11286.03 110.62 56691.62 88888.00 2019-03-04 11:28:09.404 063 11286.24 110.60 56691.48 88888.00 2019-03-04 11:28:09.904 063 11286.40 110.64 56691.36 88888.00 2019-03-04 11:28:10.404 063 11286.57 110.67 56691.26 88888.00 2019-03-04 11:28:10.904 063 11286.74 110.68 56691.16 88888.00 2019-03-04 11:28:11.404 063 11286.90 110.62 56691.09 88888.00 2019-03-04 11:28:11.904 063 11287.06 110.57 56691.03 88888.00 2019-03-04 11:28:12.404 063 11287.22 110.50 56691.00 88888.00 2019-03-04 11:28:12.904 063 11287.27 110.44 56691.00 88888.00 2019-03-04 11:28:13.404 063 11287.28 110.37 56691.07 88888.00 2019-03-04 11:28:13.904 063 11287.33 110.29 56691.11 88888.00 2019-03-04 11:28:14.404 063 11287.20 110.24 56691.06 88888.00 2019-03-04 11:28:14.904 063 11287.09 110.22 56691.03 88888.00 2019-03-04 11:28:15.404 063 11286.95 110.15 56690.90 88888.00 2019-03-04 11:28:15.904 063 11286.81 109.97 56690.74 88888.00 2019-03-04 11:28:16.404 063 11286.67 109.86 56690.56 88888.00 2019-03-04 11:28:16.904 063 11286.64 109.69 56690.35 88888.00 2019-03-04 11:28:17.404 063 11286.57 109.51 56690.19 88888.00 2019-03-04 11:28:17.904 063 11286.54 109.26 56690.04 88888.00 2019-03-04 11:28:18.404 063 11286.59 108.98 56689.79 88888.00 2019-03-04 11:28:18.904 063 11286.52 108.67 56689.56 88888.00 2019-03-04 11:28:19.404 063 11286.55 108.34 56689.39 88888.00 2019-03-04 11:28:19.904 063 11286.57 108.04 56689.24 88888.00 2019-03-04 11:28:20.404 063 11286.53 107.78 56689.13 88888.00 2019-03-04 11:28:20.904 063 11286.57 107.50 56689.08 88888.00 2019-03-04 11:28:21.404 063 11286.64 107.14 56688.95 88888.00 2019-03-04 11:28:21.904 063 11286.66 106.80 56688.87 88888.00 2019-03-04 11:28:22.404 063 11286.64 106.54 56688.86 88888.00 2019-03-04 11:28:22.904 063 11286.61 106.34 56688.79 88888.00 2019-03-04 11:28:23.404 063 11286.57 106.18 56688.78 88888.00 2019-03-04 11:28:23.904 063 11286.57 106.12 56688.87 88888.00 2019-03-04 11:28:24.404 063 11286.45 106.09 56688.91 88888.00 2019-03-04 11:28:24.904 063 11286.33 106.12 56689.06 88888.00 2019-03-04 11:28:25.404 063 11286.24 106.19 56689.27 88888.00 2019-03-04 11:28:25.904 063 11286.05 106.32 56689.53 88888.00 2019-03-04 11:28:26.404 063 11285.76 106.48 56689.91 88888.00 2019-03-04 11:28:26.904 063 11285.58 106.67 56690.23 88888.00 2019-03-04 11:28:27.404 063 11285.36 106.91 56690.62 88888.00 2019-03-04 11:28:27.904 063 11285.11 107.22 56691.05 88888.00 2019-03-04 11:28:28.404 063 11284.97 107.52 56691.44 88888.00 2019-03-04 11:28:28.904 063 11284.80 107.78 56691.81 88888.00 2019-03-04 11:28:29.404 063 11284.63 107.99 56692.18 88888.00 2019-03-04 11:28:29.904 063 11284.57 108.18 56692.54 88888.00 2019-03-04 11:28:30.404 063 11284.50 108.29 56692.90 88888.00 2019-03-04 11:28:30.904 063 11284.42 108.38 56693.14 88888.00 2019-03-04 11:28:31.404 063 11284.45 108.41 56693.40 88888.00 2019-03-04 11:28:31.904 063 11284.41 108.37 56693.53 88888.00 2019-03-04 11:28:32.404 063 11284.38 108.30 56693.63 88888.00 2019-03-04 11:28:32.904 063 11284.46 108.20 56693.76 88888.00 2019-03-04 11:28:33.404 063 11284.45 108.05 56693.79 88888.00 2019-03-04 11:28:33.904 063 11284.41 107.95 56693.74 88888.00 2019-03-04 11:28:34.404 063 11284.49 107.84 56693.61 88888.00 2019-03-04 11:28:34.904 063 11284.36 107.76 56693.44 88888.00 2019-03-04 11:28:35.404 063 11284.16 107.73 56693.31 88888.00 2019-03-04 11:28:35.904 063 11284.11 107.77 56693.10 88888.00 2019-03-04 11:28:36.404 063 11284.05 107.81 56692.95 88888.00 2019-03-04 11:28:36.904 063 11283.97 107.89 56692.83 88888.00 2019-03-04 11:28:37.404 063 11284.00 107.91 56692.71 88888.00 2019-03-04 11:28:37.904 063 11283.96 107.95 56692.57 88888.00 2019-03-04 11:28:38.404 063 11283.96 107.99 56692.48 88888.00 2019-03-04 11:28:38.904 063 11283.91 108.09 56692.40 88888.00 2019-03-04 11:28:39.404 063 11283.87 108.18 56692.38 88888.00 2019-03-04 11:28:39.904 063 11283.81 108.25 56692.38 88888.00 2019-03-04 11:28:40.404 063 11283.80 108.30 56692.28 88888.00 2019-03-04 11:28:40.904 063 11283.75 108.33 56692.31 88888.00 2019-03-04 11:28:41.404 063 11283.70 108.38 56692.40 88888.00 2019-03-04 11:28:41.904 063 11283.63 108.49 56692.48 88888.00 2019-03-04 11:28:42.404 063 11283.54 108.60 56692.57 88888.00 2019-03-04 11:28:42.904 063 11283.45 108.70 56692.64 88888.00 2019-03-04 11:28:43.404 063 11283.37 108.80 56692.77 88888.00 2019-03-04 11:28:43.904 063 11283.23 108.92 56692.83 88888.00 2019-03-04 11:28:44.404 063 11283.19 109.08 56692.95 88888.00 2019-03-04 11:28:44.904 063 11283.19 109.17 56693.15 88888.00 2019-03-04 11:28:45.404 063 11283.07 109.25 56693.28 88888.00 2019-03-04 11:28:45.904 063 11283.07 109.34 56693.36 88888.00 2019-03-04 11:28:46.404 063 11283.20 109.42 56693.55 88888.00 2019-03-04 11:28:46.904 063 11283.26 109.47 56693.72 88888.00 2019-03-04 11:28:47.404 063 11283.28 109.55 56693.91 88888.00 2019-03-04 11:28:47.904 063 11283.31 109.55 56694.05 88888.00 2019-03-04 11:28:48.404 063 11283.23 109.54 56694.22 88888.00 2019-03-04 11:28:49.404 063 11283.06 109.43 56694.57 88888.00 2019-03-04 11:28:49.904 063 11282.94 109.42 56694.71 88888.00 2019-03-04 11:28:50.404 063 11282.91 109.40 56694.88 88888.00 2019-03-04 11:28:50.904 063 11282.78 109.34 56694.98 88888.00 2019-03-04 11:28:51.404 063 11282.61 109.34 56695.04 88888.00 2019-03-04 11:28:51.904 063 11282.54 109.38 56695.20 88888.00 2019-03-04 11:28:52.404 063 11282.35 109.31 56695.37 88888.00 2019-03-04 11:28:52.904 063 11282.09 109.27 56695.50 88888.00 2019-03-04 11:28:53.404 063 11281.94 109.34 56695.68 88888.00 2019-03-04 11:28:53.904 063 11281.85 109.35 56695.76 88888.00 2019-03-04 11:28:54.404 063 11281.65 109.45 56695.91 88888.00 2019-03-04 11:28:54.904 063 11281.53 109.49 56696.01 88888.00 2019-03-04 11:28:55.404 063 11281.43 109.47 56696.10 88888.00 2019-03-04 11:28:55.904 063 11281.24 109.41 56696.13 88888.00 2019-03-04 11:28:56.404 063 11281.22 109.27 56696.07 88888.00 2019-03-04 11:28:56.904 063 11281.10 109.07 56695.99 88888.00 2019-03-04 11:28:57.404 063 11280.90 108.95 56695.88 88888.00 2019-03-04 11:28:57.904 063 11280.81 108.86 56695.78 88888.00 2019-03-04 11:28:58.404 063 11280.60 108.70 56695.61 88888.00 2019-03-04 11:28:59.404 063 11280.34 108.45 56695.29 88888.00 2019-03-04 11:28:59.904 063 11280.19 108.30 56695.11 88888.00 2019-03-04 11:29:00.404 063 11280.12 108.18 56695.02 88888.00 2019-03-04 11:29:00.904 063 11280.15 108.09 56694.92 88888.00 2019-03-04 11:29:01.404 063 11280.09 107.95 56694.89 88888.00 2019-03-04 11:29:01.904 063 11280.06 107.85 56694.92 88888.00 2019-03-04 11:29:02.404 063 11280.05 107.77 56694.94 88888.00 2019-03-04 11:29:02.904 063 11280.02 107.68 56694.94 88888.00 2019-03-04 11:29:03.404 063 11280.08 107.62 56694.95 88888.00 2019-03-04 11:29:03.904 063 11280.19 107.62 56695.01 88888.00 2019-03-04 11:29:04.404 063 11280.18 107.51 56694.98 88888.00 2019-03-04 11:29:04.904 063 11280.20 107.41 56694.95 88888.00 2019-03-04 11:29:05.404 063 11280.21 107.34 56694.86 88888.00 2019-03-04 11:29:05.904 063 11280.19 107.24 56694.71 88888.00 2019-03-04 11:29:06.404 063 11280.21 107.16 56694.58 88888.00 2019-03-04 11:29:06.904 063 11280.27 107.05 56694.50 88888.00 2019-03-04 11:29:07.404 063 11280.27 106.94 56694.39 88888.00 2019-03-04 11:29:07.904 063 11280.27 106.82 56694.32 88888.00 2019-03-04 11:29:08.404 063 11280.29 106.74 56694.26 88888.00 2019-03-04 11:29:09.404 063 11280.27 106.49 56693.95 88888.00 2019-03-04 11:29:09.904 063 11280.31 106.40 56693.81 88888.00 2019-03-04 11:29:10.404 063 11280.23 106.26 56693.69 88888.00 2019-03-04 11:29:10.904 063 11280.18 106.19 56693.62 88888.00 2019-03-04 11:29:11.404 063 11280.21 106.11 56693.59 88888.00 2019-03-04 11:29:11.904 063 11280.12 106.02 56693.62 88888.00 2019-03-04 11:29:12.404 063 11280.08 105.93 56693.67 88888.00 2019-03-04 11:29:12.904 063 11280.15 105.86 56693.77 88888.00 2019-03-04 11:29:13.404 063 11280.12 105.84 56693.87 88888.00 2019-03-04 11:29:13.904 063 11280.15 105.77 56693.94 88888.00 2019-03-04 11:29:14.404 063 11280.27 105.67 56693.99 88888.00 2019-03-04 11:29:14.904 063 11280.32 105.65 56694.09 88888.00 2019-03-04 11:29:15.404 063 11280.48 105.58 56694.25 88888.00 2019-03-04 11:29:15.904 063 11280.57 105.53 56694.33 88888.00 2019-03-04 11:29:16.404 063 11280.59 105.54 56694.44 88888.00 2019-03-04 11:29:16.904 063 11280.68 105.61 56694.56 88888.00 2019-03-04 11:29:17.404 063 11280.70 105.62 56694.70 88888.00 2019-03-04 11:29:17.904 063 11280.63 105.71 56694.81 88888.00 2019-03-04 11:29:18.404 063 11280.61 105.78 56694.86 88888.00 2019-03-04 11:29:18.904 063 11280.54 105.78 56694.94 88888.00 2019-03-04 11:29:19.404 063 11280.42 105.75 56694.94 88888.00 2019-03-04 11:29:19.904 063 11280.35 105.77 56694.99 88888.00 2019-03-04 11:29:20.404 063 11280.28 105.75 56695.02 88888.00 2019-03-04 11:29:20.904 063 11280.20 105.75 56695.04 88888.00 2019-03-04 11:29:21.404 063 11280.22 105.79 56695.11 88888.00 2019-03-04 11:29:21.904 063 11280.19 105.82 56695.20 88888.00 2019-03-04 11:29:22.404 063 11280.11 105.89 56695.27 88888.00 2019-03-04 11:29:22.904 063 11280.11 105.94 56695.37 88888.00 2019-03-04 11:29:23.404 063 11280.12 105.96 56695.62 88888.00 2019-03-04 11:29:23.904 063 11280.09 106.06 56695.87 88888.00 2019-03-04 11:29:24.405 063 11280.11 106.12 56696.08 88888.00 2019-03-04 11:29:24.905 063 11280.07 106.20 56696.30 88888.00 2019-03-04 11:29:25.405 063 11280.12 106.29 56696.61 88888.00 2019-03-04 11:29:25.905 063 11280.23 106.35 56696.91 88888.00 2019-03-04 11:29:26.405 063 11280.26 106.42 56697.17 88888.00 2019-03-04 11:29:26.905 063 11280.33 106.54 56697.39 88888.00 2019-03-04 11:29:27.405 063 11280.47 106.61 56697.58 88888.00 2019-03-04 11:29:27.905 063 11280.48 106.62 56697.81 88888.00 2019-03-04 11:29:28.405 063 11280.47 106.64 56697.96 88888.00 2019-03-04 11:29:28.905 063 11280.42 106.62 56698.07 88888.00 2019-03-04 11:29:29.405 063 11280.20 106.63 56698.17 88888.00 2019-03-04 11:29:29.905 063 11280.04 106.67 56698.34 88888.00 2019-03-04 11:29:30.405 063 11279.92 106.75 56698.47 88888.00 2019-03-04 11:29:30.905 063 11279.63 106.83 56698.68 88888.00 2019-03-04 11:29:31.405 063 11279.44 106.91 56698.92 88888.00 2019-03-04 11:29:31.905 063 11279.27 106.94 56699.12 88888.00 2019-03-04 11:29:32.405 063 11279.03 106.94 56699.33 88888.00 2019-03-04 11:29:32.905 063 11278.88 106.96 56699.50 88888.00 2019-03-04 11:29:33.405 063 11278.72 106.93 56699.70 88888.00 2019-03-04 11:29:33.905 063 11278.54 106.89 56699.85 88888.00 2019-03-04 11:29:34.405 063 11278.42 106.90 56699.99 88888.00 2019-03-04 11:29:34.905 063 11278.38 106.86 56700.14 88888.00 2019-03-04 11:29:35.405 063 11278.19 106.83 56700.16 88888.00 2019-03-04 11:29:35.905 063 11278.12 106.80 56700.24 88888.00 2019-03-04 11:29:36.405 063 11278.09 106.79 56700.25 88888.00 2019-03-04 11:29:36.905 063 11277.98 106.80 56700.24 88888.00 2019-03-04 11:29:37.405 063 11277.98 106.79 56700.20 88888.00 2019-03-04 11:29:37.905 063 11277.92 106.75 56700.03 88888.00 2019-03-04 11:29:38.405 063 11277.88 106.75 56699.85 88888.00 2019-03-04 11:29:38.905 063 11277.96 106.73 56699.63 88888.00 2019-03-04 11:29:39.405 063 11277.97 106.68 56699.31 88888.00 2019-03-04 11:29:39.905 063 11277.93 106.63 56699.03 88888.00 2019-03-04 11:29:40.405 063 11278.06 106.62 56698.79 88888.00 2019-03-04 11:29:40.905 063 11278.19 106.61 56698.51 88888.00 2019-03-04 11:29:41.405 063 11278.30 106.55 56698.34 88888.00 2019-03-04 11:29:41.905 063 11278.53 106.53 56698.12 88888.00 2019-03-04 11:29:42.405 063 11278.73 106.50 56697.92 88888.00 2019-03-04 11:29:42.905 063 11278.89 106.53 56697.84 88888.00 2019-03-04 11:29:43.405 063 11279.21 106.54 56697.71 88888.00 2019-03-04 11:29:43.905 063 11279.38 106.55 56697.66 88888.00 2019-03-04 11:29:44.405 063 11279.51 106.52 56697.61 88888.00 2019-03-04 11:29:44.905 063 11279.70 106.43 56697.53 88888.00 2019-03-04 11:29:45.405 063 11279.77 106.36 56697.44 88888.00 2019-03-04 11:29:45.905 063 11279.79 106.33 56697.34 88888.00 2019-03-04 11:29:46.405 063 11279.88 106.30 56697.15 88888.00 2019-03-04 11:29:46.905 063 11279.87 106.30 56697.06 88888.00 2019-03-04 11:29:47.405 063 11279.90 106.36 56696.90 88888.00 2019-03-04 11:29:47.905 063 11279.98 106.39 56696.75 88888.00 2019-03-04 11:29:48.905 063 11280.13 106.56 56696.43 88888.00 2019-03-04 11:29:49.405 063 11280.41 106.67 56696.25 88888.00 2019-03-04 11:29:49.905 063 11280.66 106.73 56696.03 88888.00 2019-03-04 11:29:50.905 063 11281.16 106.87 56695.56 88888.00 2019-03-04 11:29:51.405 063 11281.37 106.90 56695.27 88888.00 2019-03-04 11:29:51.905 063 11281.59 106.98 56694.95 88888.00 2019-03-04 11:29:52.405 063 11281.89 107.02 56694.54 88888.00 2019-03-04 11:29:52.905 063 11282.07 107.04 56694.24 88888.00 2019-03-04 11:29:53.405 063 11282.17 107.11 56694.00 88888.00 2019-03-04 11:29:53.905 063 11282.23 107.00 56693.74 88888.00 2019-03-04 11:29:54.405 063 11282.27 106.97 56693.42 88888.00 2019-03-04 11:29:54.905 063 11282.24 107.04 56693.09 88888.00 2019-03-04 11:29:55.405 063 11282.31 107.02 56692.84 88888.00 2019-03-04 11:29:55.905 063 11282.30 107.02 56692.53 88888.00 2019-03-04 11:29:56.405 063 11282.36 107.01 56692.26 88888.00 2019-03-04 11:29:56.905 063 11282.50 107.00 56692.02 88888.00 2019-03-04 11:29:57.405 063 11282.47 106.86 56691.76 88888.00 2019-03-04 11:29:57.905 063 11282.55 106.82 56691.48 88888.00 2019-03-04 11:29:58.405 063 11282.64 106.94 56691.29 88888.00 2019-03-04 11:29:58.905 063 11282.68 107.03 56691.16 88888.00 2019-03-04 11:29:59.405 063 11282.73 107.03 56690.97 88888.00 2019-03-04 11:29:59.905 063 11282.82 107.01 56690.85 88888.00 2019-03-04 11:30:00.905 063 11283.04 106.86 56690.42 88888.00 2019-03-04 11:30:01.405 063 11283.10 106.74 56690.26 88888.00 2019-03-04 11:30:01.905 063 11283.03 106.71 56690.08 88888.00 2019-03-04 11:30:02.405 063 11283.02 106.71 56689.96 88888.00 2019-03-04 11:30:02.905 063 11282.99 106.80 56689.83 88888.00 2019-03-04 11:30:03.405 063 11282.87 106.90 56689.81 88888.00 2019-03-04 11:30:03.905 063 11282.79 106.95 56689.78 88888.00 2019-03-04 11:30:04.405 063 11282.70 106.98 56689.76 88888.00 2019-03-04 11:30:04.905 063 11282.54 107.03 56689.72 88888.00 2019-03-04 11:30:05.405 063 11282.47 107.07 56689.66 88888.00 2019-03-04 11:30:05.905 063 11282.48 107.07 56689.55 88888.00 2019-03-04 11:30:06.405 063 11282.30 107.03 56689.51 88888.00 2019-03-04 11:30:06.905 063 11282.31 106.97 56689.38 88888.00 2019-03-04 11:30:07.405 063 11282.29 106.93 56689.25 88888.00 2019-03-04 11:30:07.905 063 11282.16 106.88 56689.10 88888.00 2019-03-04 11:30:08.905 063 11282.08 106.73 56688.81 88888.00 2019-03-04 11:30:09.405 063 11282.00 106.70 56688.74 88888.00 2019-03-04 11:30:09.905 063 11282.01 106.63 56688.75 88888.00 2019-03-04 11:30:10.405 063 11281.99 106.56 56688.67 88888.00 2019-03-04 11:30:10.905 063 11282.01 106.56 56688.57 88888.00 2019-03-04 11:30:11.405 063 11282.10 106.52 56688.52 88888.00 2019-03-04 11:30:11.905 063 11282.06 106.46 56688.40 88888.00 2019-03-04 11:30:12.405 063 11282.06 106.42 56688.28 88888.00 2019-03-04 11:30:12.905 063 11282.07 106.36 56688.22 88888.00 2019-03-04 11:30:13.405 063 11281.99 106.30 56688.17 88888.00 2019-03-04 11:30:13.905 063 11281.89 106.32 56688.08 88888.00 2019-03-04 11:30:14.405 063 11281.80 106.35 56687.99 88888.00 2019-03-04 11:30:14.905 063 11281.61 106.35 56687.91 88888.00 2019-03-04 11:30:15.405 063 11281.40 106.36 56687.83 88888.00 2019-03-04 11:30:15.905 063 11281.27 106.39 56687.71 88888.00 2019-03-04 11:30:16.405 063 11281.08 106.35 56687.64 88888.00 2019-03-04 11:30:16.905 063 11280.92 106.40 56687.60 88888.00 2019-03-04 11:30:17.405 063 11280.77 106.36 56687.56 88888.00 2019-03-04 11:30:17.905 063 11280.59 106.30 56687.48 88888.00 2019-03-04 11:30:18.405 063 11280.48 106.32 56687.43 88888.00 2019-03-04 11:30:18.905 063 11280.46 106.27 56687.40 88888.00 2019-03-04 11:30:19.405 063 11280.40 106.26 56687.37 88888.00 2019-03-04 11:30:19.905 063 11280.38 106.21 56687.39 88888.00 2019-03-04 11:30:20.405 063 11280.43 106.18 56687.37 88888.00 2019-03-04 11:30:20.905 063 11280.42 106.11 56687.33 88888.00 2019-03-04 11:30:21.405 063 11280.42 106.07 56687.24 88888.00 2019-03-04 11:30:21.905 063 11280.48 106.02 56687.16 88888.00 2019-03-04 11:30:22.405 063 11280.46 105.98 56687.05 88888.00 2019-03-04 11:30:22.905 063 11280.47 105.98 56686.92 88888.00 2019-03-04 11:30:23.405 063 11280.47 105.95 56686.77 88888.00 2019-03-04 11:30:23.905 063 11280.39 105.99 56686.63 88888.00 2019-03-04 11:30:24.405 063 11280.33 106.07 56686.53 88888.00 2019-03-04 11:30:24.905 063 11280.27 106.11 56686.43 88888.00 2019-03-04 11:30:25.405 063 11280.19 106.15 56686.38 88888.00 2019-03-04 11:30:25.905 063 11280.20 106.25 56686.32 88888.00 2019-03-04 11:30:26.405 063 11280.25 106.32 56686.37 88888.00 2019-03-04 11:30:26.905 063 11280.16 106.43 56686.45 88888.00 2019-03-04 11:30:27.405 063 11280.20 106.62 56686.56 88888.00 2019-03-04 11:30:27.905 063 11280.25 106.75 56686.74 88888.00 2019-03-04 11:30:28.405 063 11280.23 106.86 56686.89 88888.00 2019-03-04 11:30:28.905 063 11280.25 107.04 56687.19 88888.00 2019-03-04 11:30:29.405 063 11280.27 107.27 56687.44 88888.00 2019-03-04 11:30:29.905 063 11280.23 107.48 56687.69 88888.00 2019-03-04 11:30:30.405 063 11280.27 107.64 56687.89 88888.00 2019-03-04 11:30:30.905 063 11280.27 107.78 56688.09 88888.00 2019-03-04 11:30:31.405 063 11280.14 107.95 56688.29 88888.00 2019-03-04 11:30:31.905 063 11280.20 108.07 56688.49 88888.00 2019-03-04 11:30:32.405 063 11280.25 108.18 56688.63 88888.00 2019-03-04 11:30:32.905 063 11280.23 108.30 56688.86 88888.00 2019-03-04 11:30:33.405 063 11280.34 108.41 56689.01 88888.00 2019-03-04 11:30:33.905 063 11280.40 108.51 56689.13 88888.00 2019-03-04 11:30:34.405 063 11280.36 108.57 56689.25 88888.00 2019-03-04 11:30:34.905 063 11280.46 108.65 56689.38 88888.00 2019-03-04 11:30:35.405 063 11280.48 108.67 56689.44 88888.00 2019-03-04 11:30:35.905 063 11280.47 108.78 56689.50 88888.00 2019-03-04 11:30:36.405 063 11280.54 108.90 56689.57 88888.00 2019-03-04 11:30:36.905 063 11280.54 108.98 56689.58 88888.00 2019-03-04 11:30:37.405 063 11280.49 109.06 56689.55 88888.00 2019-03-04 11:30:37.905 063 11280.48 109.14 56689.50 88888.00 2019-03-04 11:30:38.405 063 11280.46 109.17 56689.40 88888.00 2019-03-04 11:30:38.905 063 11280.38 109.22 56689.34 88888.00 2019-03-04 11:30:39.405 063 11280.34 109.24 56689.27 88888.00 2019-03-04 11:30:39.905 063 11280.27 109.17 56689.19 88888.00 2019-03-04 11:30:40.405 063 11280.20 109.15 56689.15 88888.00 2019-03-04 11:30:40.905 063 11280.21 109.11 56689.07 88888.00 2019-03-04 11:30:41.405 063 11280.21 109.06 56688.98 88888.00 2019-03-04 11:30:41.905 063 11280.20 109.11 56688.98 88888.00 2019-03-04 11:30:42.405 063 11280.21 109.07 56688.95 88888.00 2019-03-04 11:30:42.905 063 11280.14 108.99 56688.94 88888.00 2019-03-04 11:30:43.405 063 11280.05 108.98 56688.87 88888.00 2019-03-04 11:30:43.905 063 11280.06 108.94 56688.87 88888.00 2019-03-04 11:30:44.405 063 11279.98 108.88 56688.85 88888.00 2019-03-04 11:30:44.905 063 11279.91 108.84 56688.79 88888.00 2019-03-04 11:30:45.405 063 11279.92 108.74 56688.69 88888.00 2019-03-04 11:30:45.905 063 11279.86 108.66 56688.63 88888.00 2019-03-04 11:30:46.405 063 11279.85 108.57 56688.50 88888.00 2019-03-04 11:30:46.905 063 11279.95 108.45 56688.35 88888.00 2019-03-04 11:30:47.405 063 11279.92 108.31 56688.15 88888.00 2019-03-04 11:30:47.905 063 11279.92 108.20 56687.93 88888.00 2019-03-04 11:30:48.405 063 11279.99 108.06 56687.69 88888.00 2019-03-04 11:30:48.905 063 11279.97 107.99 56687.48 88888.00 2019-03-04 11:30:49.405 063 11279.93 107.92 56687.30 88888.00 2019-03-04 11:30:49.905 063 11279.88 107.79 56687.07 88888.00 2019-03-04 11:30:50.405 063 11279.74 107.76 56686.89 88888.00 2019-03-04 11:30:50.905 063 11279.66 107.77 56686.70 88888.00 2019-03-04 11:30:51.405 063 11279.65 107.73 56686.51 88888.00 2019-03-04 11:30:51.905 063 11279.49 107.71 56686.41 88888.00 2019-03-04 11:30:52.405 063 11279.41 107.69 56686.25 88888.00 2019-03-04 11:30:52.905 063 11279.41 107.63 56686.11 88888.00 2019-03-04 11:30:53.405 063 11279.38 107.59 56686.08 88888.00 2019-03-04 11:30:53.905 063 11279.39 107.63 56686.02 88888.00 2019-03-04 11:30:54.405 063 11279.39 107.63 56685.89 88888.00 2019-03-04 11:30:54.905 063 11279.38 107.69 56685.86 88888.00 2019-03-04 11:30:55.405 063 11279.49 107.76 56685.87 88888.00 2019-03-04 11:30:55.905 063 11279.51 107.77 56685.85 88888.00 2019-03-04 11:30:56.405 063 11279.52 107.85 56685.87 88888.00 2019-03-04 11:30:56.905 063 11279.62 107.95 56685.94 88888.00 2019-03-04 11:30:57.405 063 11279.67 108.00 56685.96 88888.00 2019-03-04 11:30:57.905 063 11279.66 108.05 56685.94 88888.00 2019-03-04 11:30:58.405 063 11279.80 108.12 56685.87 88888.00 2019-03-04 11:30:58.905 063 11279.91 108.16 56685.84 88888.00 2019-03-04 11:30:59.405 063 11279.93 108.23 56685.84 88888.00 2019-03-04 11:30:59.905 063 11280.01 108.31 56685.72 88888.00 2019-03-04 11:31:00.405 063 11280.05 108.38 56685.60 88888.00 2019-03-04 11:31:00.905 063 11280.04 108.44 56685.51 88888.00 2019-03-04 11:31:01.405 063 11280.19 108.49 56685.41 88888.00 2019-03-04 11:31:02.405 063 11280.31 108.49 56685.20 88888.00 2019-03-04 11:31:02.905 063 11280.49 108.49 56685.06 88888.00 2019-03-04 11:31:03.405 063 11280.59 108.43 56684.83 88888.00 2019-03-04 11:31:03.905 063 11280.67 108.44 56684.72 88888.00 2019-03-04 11:31:04.405 063 11280.88 108.43 56684.55 88888.00 2019-03-04 11:31:04.905 063 11281.05 108.43 56684.39 88888.00 2019-03-04 11:31:05.405 063 11281.16 108.41 56684.32 88888.00 2019-03-04 11:31:05.905 063 11281.29 108.44 56684.27 88888.00 2019-03-04 11:31:06.405 063 11281.30 108.44 56684.29 88888.00 2019-03-04 11:31:06.905 063 11281.32 108.46 56684.30 88888.00 2019-03-04 11:31:07.405 063 11281.37 108.44 56684.25 88888.00 2019-03-04 11:31:07.905 063 11281.38 108.39 56684.07 88888.00 2019-03-04 11:31:08.405 063 11281.39 108.36 56683.92 88888.00 2019-03-04 11:31:08.905 063 11281.51 108.33 56683.74 88888.00 2019-03-04 11:31:09.405 063 11281.57 108.33 56683.55 88888.00 2019-03-04 11:31:09.905 063 11281.72 108.39 56683.36 88888.00 2019-03-04 11:31:10.405 063 11281.85 108.46 56683.11 88888.00 2019-03-04 11:31:10.905 063 11281.89 108.45 56682.91 88888.00 2019-03-04 11:31:11.405 063 11282.01 108.45 56682.71 88888.00 2019-03-04 11:31:12.405 063 11282.10 108.52 56682.40 88888.00 2019-03-04 11:31:12.905 063 11282.17 108.58 56682.26 88888.00 2019-03-04 11:31:13.405 063 11282.26 108.59 56682.23 88888.00 2019-03-04 11:31:13.905 063 11282.30 108.65 56682.19 88888.00 2019-03-04 11:31:14.405 063 11282.30 108.70 56682.08 88888.00 2019-03-04 11:31:14.905 063 11282.35 108.72 56682.02 88888.00 2019-03-04 11:31:15.405 063 11282.27 108.77 56681.92 88888.00 2019-03-04 11:31:15.905 063 11282.33 108.81 56681.79 88888.00 2019-03-04 11:31:16.405 063 11282.34 108.79 56681.72 88888.00 2019-03-04 11:31:16.905 063 11282.27 108.79 56681.68 88888.00 2019-03-04 11:31:17.405 063 11282.26 108.81 56681.67 88888.00 2019-03-04 11:31:17.905 063 11282.16 108.84 56681.73 88888.00 2019-03-04 11:31:18.405 063 11281.96 108.95 56681.83 88888.00 2019-03-04 11:31:18.905 063 11281.91 109.12 56682.00 88888.00 2019-03-04 11:31:19.405 063 11281.80 109.21 56682.19 88888.00 2019-03-04 11:31:19.905 063 11281.58 109.34 56682.47 88888.00 2019-03-04 11:31:20.405 063 11281.39 109.54 56682.77 88888.00 2019-03-04 11:31:20.905 063 11281.19 109.73 56683.03 88888.00 2019-03-04 11:31:21.405 063 11281.03 109.90 56683.18 88888.00 2019-03-04 11:31:22.405 063 11280.90 110.06 56683.54 88888.00 2019-03-04 11:31:22.905 063 11280.88 110.17 56683.67 88888.00 2019-03-04 11:31:23.405 063 11280.98 110.27 56683.77 88888.00 2019-03-04 11:31:23.905 063 11281.15 110.23 56683.82 88888.00 2019-03-04 11:31:24.405 063 11281.30 110.31 56683.87 88888.00 2019-03-04 11:31:24.905 063 11281.60 110.37 56683.78 88888.00 2019-03-04 11:31:25.405 063 11281.91 110.36 56683.65 88888.00 2019-03-04 11:31:25.905 063 11282.24 110.38 56683.56 88888.00 2019-03-04 11:31:26.405 063 11282.66 110.41 56683.45 88888.00 2019-03-04 11:31:26.905 063 11283.06 110.41 56683.30 88888.00 2019-03-04 11:31:27.405 063 11283.58 110.42 56683.16 88888.00 2019-03-04 11:31:27.905 063 11284.16 110.43 56683.03 88888.00 2019-03-04 11:31:28.405 063 11284.71 110.44 56682.83 88888.00 2019-03-04 11:31:28.905 063 11285.27 110.56 56682.71 88888.00 2019-03-04 11:31:29.405 063 11285.94 110.64 56682.51 88888.00 2019-03-04 11:31:29.905 063 11286.47 110.71 56682.33 88888.00 2019-03-04 11:31:30.405 063 11286.93 110.82 56682.12 88888.00 2019-03-04 11:31:30.905 063 11287.49 110.90 56681.82 88888.00 2019-03-04 11:31:31.405 063 11287.93 110.97 56681.62 88888.00 2019-03-04 11:31:31.905 063 11288.35 111.04 56681.44 88888.00 2019-03-04 11:31:32.405 063 11288.77 111.05 56681.14 88888.00 2019-03-04 11:31:32.905 063 11289.03 111.04 56680.78 88888.00 2019-03-04 11:31:33.405 063 11289.37 111.05 56680.45 88888.00 2019-03-04 11:31:33.905 063 11289.66 110.99 56680.10 88888.00 2019-03-04 11:31:34.405 063 11289.85 110.96 56679.76 88888.00 2019-03-04 11:31:34.905 063 11290.07 111.03 56679.31 88888.00 2019-03-04 11:31:35.405 063 11290.30 111.06 56679.04 88888.00 2019-03-04 11:31:35.905 063 11290.49 111.03 56678.75 88888.00 2019-03-04 11:31:36.405 063 11290.67 111.04 56678.49 88888.00 2019-03-04 11:31:36.905 063 11290.91 111.04 56678.20 88888.00 2019-03-04 11:31:37.406 063 11291.12 110.98 56677.94 88888.00 2019-03-04 11:31:37.906 063 11291.36 110.94 56677.59 88888.00 2019-03-04 11:31:38.406 063 11291.55 110.86 56677.24 88888.00 2019-03-04 11:31:38.906 063 11291.61 110.85 56676.84 88888.00 2019-03-04 11:31:39.406 063 11291.74 110.89 56676.48 88888.00 2019-03-04 11:31:39.906 063 11291.90 110.90 56676.24 88888.00 2019-03-04 11:31:40.406 063 11291.94 110.98 56676.05 88888.00 2019-03-04 11:31:40.906 063 11291.96 111.06 56675.91 88888.00 2019-03-04 11:31:41.406 063 11292.06 111.18 56675.83 88888.00 2019-03-04 11:31:41.906 063 11292.14 111.35 56675.77 88888.00 2019-03-04 11:31:42.406 063 11292.24 111.44 56675.72 88888.00 2019-03-04 11:31:42.906 063 11292.34 111.56 56675.75 88888.00 2019-03-04 11:31:43.406 063 11292.35 111.77 56675.82 88888.00 2019-03-04 11:31:43.906 063 11292.39 111.96 56675.79 88888.00 2019-03-04 11:31:44.406 063 11292.45 112.12 56675.75 88888.00 2019-03-04 11:31:44.906 063 11292.44 112.25 56675.69 88888.00 2019-03-04 11:31:45.406 063 11292.46 112.42 56675.69 88888.00 2019-03-04 11:31:45.906 063 11292.57 112.55 56675.66 88888.00 2019-03-04 11:31:46.406 063 11292.58 112.68 56675.67 88888.00 2019-03-04 11:31:46.906 063 11292.66 112.85 56675.72 88888.00 2019-03-04 11:31:47.406 063 11292.73 112.94 56675.76 88888.00 2019-03-04 11:31:47.906 063 11292.75 113.09 56675.81 88888.00 2019-03-04 11:31:48.406 063 11292.83 113.26 56675.86 88888.00 2019-03-04 11:31:48.906 063 11293.00 113.41 56675.84 88888.00 2019-03-04 11:31:49.406 063 11293.10 113.57 56675.77 88888.00 2019-03-04 11:31:49.906 063 11293.21 113.66 56675.77 88888.00 2019-03-04 11:31:50.406 063 11293.33 113.70 56675.71 88888.00 2019-03-04 11:31:50.906 063 11293.52 113.77 56675.71 88888.00 2019-03-04 11:31:51.406 063 11293.76 113.84 56675.58 88888.00 2019-03-04 11:31:51.906 063 11293.98 113.85 56675.44 88888.00 2019-03-04 11:31:52.406 063 11294.17 113.85 56675.25 88888.00 2019-03-04 11:31:52.906 063 11294.39 113.82 56675.00 88888.00 2019-03-04 11:31:53.406 063 11294.59 113.80 56674.83 88888.00 2019-03-04 11:31:53.906 063 11294.71 113.78 56674.60 88888.00 2019-03-04 11:31:54.406 063 11294.94 113.73 56674.40 88888.00 2019-03-04 11:31:54.906 063 11295.09 113.67 56674.19 88888.00 2019-03-04 11:31:55.406 063 11295.21 113.64 56674.05 88888.00 2019-03-04 11:31:55.906 063 11295.36 113.64 56673.83 88888.00 2019-03-04 11:31:56.406 063 11295.35 113.63 56673.59 88888.00 2019-03-04 11:31:56.906 063 11295.36 113.67 56673.38 88888.00 2019-03-04 11:31:57.406 063 11295.47 113.69 56673.14 88888.00 2019-03-04 11:31:57.906 063 11295.47 113.71 56672.99 88888.00 2019-03-04 11:31:58.406 063 11295.41 113.73 56672.81 88888.00 2019-03-04 11:31:58.906 063 11295.44 113.73 56672.61 88888.00 2019-03-04 11:31:59.406 063 11295.46 113.70 56672.41 88888.00 2019-03-04 11:31:59.906 063 11295.48 113.69 56672.30 88888.00 2019-03-04 11:32:00.406 063 11295.50 113.69 56672.23 88888.00 2019-03-04 11:32:00.906 063 11295.44 113.69 56672.09 88888.00 2019-03-04 11:32:01.406 063 11295.42 113.68 56671.98 88888.00 2019-03-04 11:32:01.906 063 11295.44 113.68 56671.82 88888.00 2019-03-04 11:32:02.406 063 11295.39 113.69 56671.81 88888.00 2019-03-04 11:32:02.906 063 11295.35 113.69 56671.68 88888.00 2019-03-04 11:32:03.406 063 11295.42 113.66 56671.49 88888.00 2019-03-04 11:32:03.906 063 11295.42 113.66 56671.34 88888.00 2019-03-04 11:32:04.406 063 11295.39 113.68 56671.26 88888.00 2019-03-04 11:32:04.906 063 11295.42 113.66 56671.24 88888.00 2019-03-04 11:32:05.406 063 11295.41 113.62 56671.19 88888.00 2019-03-04 11:32:05.906 063 11295.44 113.61 56671.08 88888.00 2019-03-04 11:32:06.406 063 11295.44 113.55 56671.09 88888.00 2019-03-04 11:32:06.906 063 11295.39 113.55 56671.14 88888.00 2019-03-04 11:32:07.406 063 11295.36 113.56 56671.13 88888.00 2019-03-04 11:32:07.906 063 11295.37 113.54 56671.16 88888.00 2019-03-04 11:32:08.406 063 11295.31 113.58 56671.24 88888.00 2019-03-04 11:32:08.906 063 11295.27 113.60 56671.29 88888.00 2019-03-04 11:32:09.406 063 11295.26 113.56 56671.35 88888.00 2019-03-04 11:32:09.906 063 11295.26 113.55 56671.32 88888.00 2019-03-04 11:32:10.406 063 11295.28 113.58 56671.32 88888.00 2019-03-04 11:32:10.906 063 11295.29 113.58 56671.33 88888.00 2019-03-04 11:32:11.406 063 11295.29 113.64 56671.37 88888.00 2019-03-04 11:32:11.906 063 11295.41 113.74 56671.42 88888.00 2019-03-04 11:32:12.406 063 11295.53 113.88 56671.58 88888.00 2019-03-04 11:32:12.906 063 11295.56 113.98 56671.74 88888.00 2019-03-04 11:32:13.406 063 11295.61 114.09 56671.88 88888.00 2019-03-04 11:32:13.906 063 11295.63 114.23 56672.01 88888.00 2019-03-04 11:32:14.406 063 11295.70 114.38 56672.20 88888.00 2019-03-04 11:32:14.906 063 11295.81 114.50 56672.36 88888.00 2019-03-04 11:32:15.406 063 11295.89 114.59 56672.51 88888.00 2019-03-04 11:32:15.906 063 11295.99 114.70 56672.57 88888.00 2019-03-04 11:32:16.406 063 11296.17 114.86 56672.61 88888.00 2019-03-04 11:32:16.906 063 11296.30 114.97 56672.59 88888.00 2019-03-04 11:32:17.406 063 11296.46 115.09 56672.56 88888.00 2019-03-04 11:32:17.906 063 11296.69 115.17 56672.46 88888.00 2019-03-04 11:32:18.406 063 11296.94 115.19 56672.28 88888.00 2019-03-04 11:32:18.906 063 11297.16 115.18 56672.09 88888.00 2019-03-04 11:32:19.406 063 11297.48 115.17 56671.86 88888.00 2019-03-04 11:32:19.906 063 11297.59 115.14 56671.62 88888.00 2019-03-04 11:32:20.406 063 11297.76 115.11 56671.43 88888.00 2019-03-04 11:32:20.906 063 11298.06 115.10 56671.19 88888.00 2019-03-04 11:32:21.406 063 11298.22 115.06 56671.01 88888.00 2019-03-04 11:32:21.906 063 11298.35 115.09 56670.81 88888.00 2019-03-04 11:32:22.406 063 11298.54 115.07 56670.58 88888.00 2019-03-04 11:32:22.906 063 11298.66 115.06 56670.34 88888.00 2019-03-04 11:32:23.406 063 11298.82 115.10 56670.10 88888.00 2019-03-04 11:32:23.906 063 11298.90 115.11 56669.89 88888.00 2019-03-04 11:32:24.406 063 11298.90 115.14 56669.74 88888.00 2019-03-04 11:32:24.906 063 11299.03 115.19 56669.69 88888.00 2019-03-04 11:32:25.406 063 11299.03 115.28 56669.70 88888.00 2019-03-04 11:32:25.906 063 11298.99 115.33 56669.65 88888.00 2019-03-04 11:32:26.406 063 11298.98 115.37 56669.67 88888.00 2019-03-04 11:32:26.906 063 11299.05 115.34 56669.73 88888.00 2019-03-04 11:32:27.406 063 11298.98 115.38 56669.69 88888.00 2019-03-04 11:32:27.906 063 11299.05 115.41 56669.73 88888.00 2019-03-04 11:32:28.406 063 11299.17 115.47 56669.80 88888.00 2019-03-04 11:32:28.906 063 11299.19 115.55 56669.92 88888.00 2019-03-04 11:32:29.406 063 11299.30 115.60 56670.04 88888.00 2019-03-04 11:32:29.906 063 11299.38 115.72 56670.18 88888.00 2019-03-04 11:32:30.406 063 11299.39 115.84 56670.30 88888.00 2019-03-04 11:32:30.906 063 11299.54 115.92 56670.44 88888.00 2019-03-04 11:32:31.406 063 11299.56 115.99 56670.56 88888.00 2019-03-04 11:32:31.906 063 11299.60 116.07 56670.64 88888.00 2019-03-04 11:32:32.406 063 11299.70 116.13 56670.75 88888.00 2019-03-04 11:32:32.906 063 11299.75 116.16 56670.88 88888.00 2019-03-04 11:32:34.406 063 11300.07 116.22 56670.90 88888.00 2019-03-04 11:32:34.906 063 11300.13 116.22 56670.97 88888.00 2019-03-04 11:32:35.406 063 11300.28 116.26 56670.97 88888.00 2019-03-04 11:32:35.906 063 11300.30 116.22 56670.94 88888.00 2019-03-04 11:32:36.406 063 11300.44 116.29 56671.00 88888.00 2019-03-04 11:32:36.906 063 11300.63 116.36 56671.03 88888.00 2019-03-04 11:32:37.406 063 11300.68 116.37 56671.03 88888.00 2019-03-04 11:32:37.906 063 11300.82 116.48 56671.13 88888.00 2019-03-04 11:32:38.406 063 11300.95 116.61 56671.15 88888.00 2019-03-04 11:32:38.906 063 11301.00 116.71 56671.15 88888.00 2019-03-04 11:32:39.406 063 11301.09 116.83 56671.24 88888.00 2019-03-04 11:32:39.906 063 11301.23 116.97 56671.32 88888.00 2019-03-04 11:32:40.406 063 11301.23 117.10 56671.39 88888.00 2019-03-04 11:32:40.906 063 11301.19 117.28 56671.47 88888.00 2019-03-04 11:32:41.906 063 11301.13 117.58 56671.62 88888.00 2019-03-04 11:32:42.406 063 11301.14 117.76 56671.74 88888.00 2019-03-04 11:32:42.906 063 11301.16 117.86 56671.84 88888.00 2019-03-04 11:32:43.906 063 11300.96 117.99 56672.14 88888.00 2019-03-04 11:32:44.406 063 11300.89 118.00 56672.19 88888.00 2019-03-04 11:32:44.906 063 11300.72 117.98 56672.23 88888.00 2019-03-04 11:32:45.406 063 11300.64 117.96 56672.23 88888.00 2019-03-04 11:32:45.906 063 11300.57 117.83 56672.18 88888.00 2019-03-04 11:32:46.406 063 11300.48 117.76 56672.12 88888.00 2019-03-04 11:32:46.906 063 11300.47 117.66 56672.09 88888.00 2019-03-04 11:32:47.406 063 11300.45 117.50 56672.04 88888.00 2019-03-04 11:32:47.906 063 11300.42 117.35 56672.04 88888.00 2019-03-04 11:32:48.406 063 11300.49 117.27 56672.10 88888.00 2019-03-04 11:32:48.906 063 11300.55 117.21 56672.23 88888.00 2019-03-04 11:32:49.406 063 11300.43 117.17 56672.38 88888.00 2019-03-04 11:32:49.906 063 11300.50 117.17 56672.52 88888.00 2019-03-04 11:32:50.406 063 11300.61 117.14 56672.69 88888.00 2019-03-04 11:32:50.906 063 11300.64 117.22 56672.83 88888.00 2019-03-04 11:32:51.906 063 11300.95 117.29 56673.12 88888.00 2019-03-04 11:32:52.406 063 11301.11 117.38 56673.22 88888.00 2019-03-04 11:32:52.906 063 11301.35 117.52 56673.31 88888.00 2019-03-04 11:32:53.906 063 11301.69 117.73 56673.74 88888.00 2019-03-04 11:32:54.406 063 11301.93 117.98 56674.06 88888.00 2019-03-04 11:32:54.906 063 11302.08 118.23 56674.44 88888.00 2019-03-04 11:32:55.406 063 11302.14 118.52 56674.81 88888.00 2019-03-04 11:32:55.906 063 11302.18 118.85 56675.20 88888.00 2019-03-04 11:32:56.406 063 11302.25 119.20 56675.60 88888.00 2019-03-04 11:32:56.906 063 11302.35 119.55 56676.07 88888.00 2019-03-04 11:32:57.406 063 11302.42 119.85 56676.54 88888.00 2019-03-04 11:32:57.906 063 11302.41 120.09 56676.89 88888.00 2019-03-04 11:32:58.406 063 11302.43 120.29 56677.25 88888.00 2019-03-04 11:32:58.906 063 11302.46 120.48 56677.50 88888.00 2019-03-04 11:32:59.406 063 11302.43 120.67 56677.65 88888.00 2019-03-04 11:32:59.906 063 11302.48 120.81 56677.77 88888.00 2019-03-04 11:33:00.406 063 11302.66 120.94 56677.94 88888.00 2019-03-04 11:33:00.906 063 11302.77 121.04 56678.06 88888.00 2019-03-04 11:33:01.906 063 11303.02 121.32 56678.28 88888.00 2019-03-04 11:33:02.406 063 11303.15 121.50 56678.33 88888.00 2019-03-04 11:33:02.906 063 11303.37 121.71 56678.38 88888.00 2019-03-04 11:33:03.406 063 11303.68 121.84 56678.40 88888.00 2019-03-04 11:33:03.906 063 11303.90 122.00 56678.34 88888.00 2019-03-04 11:33:04.406 063 11304.16 122.12 56678.29 88888.00 2019-03-04 11:33:04.906 063 11304.48 122.20 56678.23 88888.00 2019-03-04 11:33:05.406 063 11304.68 122.25 56678.06 88888.00 2019-03-04 11:33:05.906 063 11304.87 122.24 56677.94 88888.00 2019-03-04 11:33:06.406 063 11305.09 122.22 56677.84 88888.00 2019-03-04 11:33:06.906 063 11305.20 122.22 56677.70 88888.00 2019-03-04 11:33:07.406 063 11305.31 122.25 56677.65 88888.00 2019-03-04 11:33:07.906 063 11305.45 122.22 56677.61 88888.00 2019-03-04 11:33:08.406 063 11305.48 122.21 56677.56 88888.00 2019-03-04 11:33:08.906 063 11305.55 122.31 56677.61 88888.00 2019-03-04 11:33:09.406 063 11305.65 122.32 56677.65 88888.00 2019-03-04 11:33:09.906 063 11305.66 122.35 56677.75 88888.00 2019-03-04 11:33:10.406 063 11305.71 122.37 56677.78 88888.00 2019-03-04 11:33:10.906 063 11305.84 122.39 56677.90 88888.00 2019-03-04 11:33:11.906 063 11306.10 122.49 56678.10 88888.00 2019-03-04 11:33:12.406 063 11306.33 122.53 56678.23 88888.00 2019-03-04 11:33:12.906 063 11306.52 122.60 56678.47 88888.00 2019-03-04 11:33:13.406 063 11306.73 122.71 56678.77 88888.00 2019-03-04 11:33:13.906 063 11307.01 122.86 56679.02 88888.00 2019-03-04 11:33:14.406 063 11307.21 123.01 56679.32 88888.00 2019-03-04 11:33:14.906 063 11307.59 123.22 56679.60 88888.00 2019-03-04 11:33:15.406 063 11307.97 123.47 56679.94 88888.00 2019-03-04 11:33:15.906 063 11308.26 123.74 56680.39 88888.00 2019-03-04 11:33:16.406 063 11308.58 124.05 56680.89 88888.00 2019-03-04 11:33:16.906 063 11308.86 124.36 56681.42 88888.00 2019-03-04 11:33:17.406 063 11309.03 124.71 56681.93 88888.00 2019-03-04 11:33:17.906 063 11309.13 125.05 56682.40 88888.00 2019-03-04 11:33:18.406 063 11309.20 125.40 56682.98 88888.00 2019-03-04 11:33:18.906 063 11309.22 125.71 56683.55 88888.00 2019-03-04 11:33:19.406 063 11309.18 125.99 56684.11 88888.00 2019-03-04 11:33:19.906 063 11309.15 126.20 56684.69 88888.00 2019-03-04 11:33:20.406 063 11309.09 126.46 56685.16 88888.00 2019-03-04 11:33:20.906 063 11309.00 126.61 56685.64 88888.00 2019-03-04 11:33:21.406 063 11308.91 126.60 56686.13 88888.00 2019-03-04 11:33:21.906 063 11308.64 126.74 56686.68 88888.00 2019-03-04 11:33:22.406 063 11308.48 126.76 56687.11 88888.00 2019-03-04 11:33:22.906 063 11308.30 126.76 56687.43 88888.00 2019-03-04 11:33:23.406 063 11308.05 126.81 56687.78 88888.00 2019-03-04 11:33:23.906 063 11307.88 126.83 56688.08 88888.00 2019-03-04 11:33:24.406 063 11307.61 126.93 56688.33 88888.00 2019-03-04 11:33:24.906 063 11307.29 127.04 56688.65 88888.00 2019-03-04 11:33:25.406 063 11307.15 127.05 56688.99 88888.00 2019-03-04 11:33:25.906 063 11306.89 126.89 56689.25 88888.00 2019-03-04 11:33:26.406 063 11306.63 126.87 56689.52 88888.00 2019-03-04 11:33:26.906 063 11306.48 126.97 56689.78 88888.00 2019-03-04 11:33:27.406 063 11306.35 126.96 56690.04 88888.00 2019-03-04 11:33:27.906 063 11306.26 127.02 56690.32 88888.00 2019-03-04 11:33:28.406 063 11306.15 127.03 56690.64 88888.00 2019-03-04 11:33:28.906 063 11306.04 126.97 56690.86 88888.00 2019-03-04 11:33:29.406 063 11305.98 126.93 56691.03 88888.00 2019-03-04 11:33:29.906 063 11306.04 126.88 56691.28 88888.00 2019-03-04 11:33:30.406 063 11305.97 126.77 56691.49 88888.00 2019-03-04 11:33:30.906 063 11306.04 126.71 56691.69 88888.00 2019-03-04 11:33:31.406 063 11306.20 126.62 56691.88 88888.00 2019-03-04 11:33:31.906 063 11306.25 126.56 56692.02 88888.00 2019-03-04 11:33:32.406 063 11306.39 126.57 56692.13 88888.00 2019-03-04 11:33:32.906 063 11306.68 126.54 56692.16 88888.00 2019-03-04 11:33:33.406 063 11307.00 126.48 56692.12 88888.00 2019-03-04 11:33:33.906 063 11307.35 126.46 56692.02 88888.00 2019-03-04 11:33:34.406 063 11307.78 126.35 56691.89 88888.00 2019-03-04 11:33:34.906 063 11308.15 126.26 56691.64 88888.00 2019-03-04 11:33:35.406 063 11308.51 126.27 56691.46 88888.00 2019-03-04 11:33:35.906 063 11308.91 126.32 56691.24 88888.00 2019-03-04 11:33:36.406 063 11309.32 126.36 56691.00 88888.00 2019-03-04 11:33:36.906 063 11309.73 126.43 56690.73 88888.00 2019-03-04 11:33:37.406 063 11310.10 126.47 56690.40 88888.00 2019-03-04 11:33:37.906 063 11310.42 126.54 56690.08 88888.00 2019-03-04 11:33:38.406 063 11310.73 126.57 56689.70 88888.00 2019-03-04 11:33:38.906 063 11311.00 126.63 56689.46 88888.00 2019-03-04 11:33:39.406 063 11311.25 126.74 56689.30 88888.00 2019-03-04 11:33:39.906 063 11311.47 126.88 56689.05 88888.00 2019-03-04 11:33:40.406 063 11311.63 126.97 56688.87 88888.00 2019-03-04 11:33:40.906 063 11311.71 127.07 56688.76 88888.00 2019-03-04 11:33:41.406 063 11311.86 127.09 56688.59 88888.00 2019-03-04 11:33:41.906 063 11311.90 127.01 56688.34 88888.00 2019-03-04 11:33:42.406 063 11311.90 126.95 56688.01 88888.00 2019-03-04 11:33:42.906 063 11311.93 126.83 56687.63 88888.00 2019-03-04 11:33:43.406 063 11311.89 126.63 56687.22 88888.00 2019-03-04 11:33:43.906 063 11311.74 126.45 56686.77 88888.00 2019-03-04 11:33:44.406 063 11311.66 126.13 56686.43 88888.00 2019-03-04 11:33:44.906 063 11311.54 125.89 56686.03 88888.00 2019-03-04 11:33:45.406 063 11311.31 125.74 56685.71 88888.00 2019-03-04 11:33:45.906 063 11311.13 125.62 56685.40 88888.00 2019-03-04 11:33:46.406 063 11310.94 125.46 56685.10 88888.00 2019-03-04 11:33:46.906 063 11310.75 125.35 56684.90 88888.00 2019-03-04 11:33:47.406 063 11310.63 125.24 56684.71 88888.00 2019-03-04 11:33:47.906 063 11310.42 125.11 56684.52 88888.00 2019-03-04 11:33:48.406 063 11310.17 124.99 56684.38 88888.00 2019-03-04 11:33:48.906 063 11309.99 124.91 56684.26 88888.00 2019-03-04 11:33:49.406 063 11309.73 124.83 56684.16 88888.00 2019-03-04 11:33:49.906 063 11309.48 124.77 56684.19 88888.00 2019-03-04 11:33:50.406 063 11309.30 124.76 56684.25 88888.00 2019-03-04 11:33:50.906 063 11309.00 124.70 56684.37 88888.00 2019-03-04 11:33:51.406 063 11308.75 124.69 56684.57 88888.00 2019-03-04 11:33:51.906 063 11308.58 124.68 56684.71 88888.00 2019-03-04 11:33:52.406 063 11308.37 124.63 56684.83 88888.00 2019-03-04 11:33:52.906 063 11308.22 124.66 56684.91 88888.00 2019-03-04 11:33:53.406 063 11308.13 124.64 56685.03 88888.00 2019-03-04 11:33:53.906 063 11307.99 124.59 56685.12 88888.00 2019-03-04 11:33:54.406 063 11307.88 124.62 56685.17 88888.00 2019-03-04 11:33:55.407 063 11307.80 124.71 56685.27 88888.00 2019-03-04 11:33:55.907 063 11307.81 124.72 56685.32 88888.00 2019-03-04 11:33:56.407 063 11307.88 124.63 56685.26 88888.00 2019-03-04 11:33:56.907 063 11307.92 124.56 56685.13 88888.00 2019-03-04 11:33:57.407 063 11308.04 124.51 56685.01 88888.00 2019-03-04 11:33:57.907 063 11308.16 124.46 56684.86 88888.00 2019-03-04 11:33:58.407 063 11308.20 124.37 56684.59 88888.00 2019-03-04 11:33:58.907 063 11308.28 124.24 56684.31 88888.00 2019-03-04 11:33:59.407 063 11308.41 124.08 56684.03 88888.00 2019-03-04 11:33:59.907 063 11308.34 123.91 56683.66 88888.00 2019-03-04 11:34:00.407 063 11308.37 123.73 56683.27 88888.00 2019-03-04 11:34:00.907 063 11308.44 123.50 56682.83 88888.00 2019-03-04 11:34:01.407 063 11308.36 123.27 56682.38 88888.00 2019-03-04 11:34:01.907 063 11308.39 123.07 56681.82 88888.00 2019-03-04 11:34:02.407 063 11308.41 122.82 56681.30 88888.00 2019-03-04 11:34:02.907 063 11308.43 122.58 56680.79 88888.00 2019-03-04 11:34:03.407 063 11308.56 122.35 56680.22 88888.00 2019-03-04 11:34:03.907 063 11308.77 122.14 56679.74 88888.00 2019-03-04 11:34:04.407 063 11308.96 121.96 56679.26 88888.00 2019-03-04 11:34:05.407 063 11309.45 121.76 56678.22 88888.00 2019-03-04 11:34:05.907 063 11309.74 121.60 56677.70 88888.00 2019-03-04 11:34:06.407 063 11310.10 121.57 56677.20 88888.00 2019-03-04 11:34:06.907 063 11310.43 121.40 56676.62 88888.00 2019-03-04 11:34:07.407 063 11310.66 121.25 56676.09 88888.00 2019-03-04 11:34:07.907 063 11311.01 121.23 56675.67 88888.00 2019-03-04 11:34:08.407 063 11311.32 121.24 56675.15 88888.00 2019-03-04 11:34:08.907 063 11311.52 121.19 56674.63 88888.00 2019-03-04 11:34:09.407 063 11311.80 121.10 56674.11 88888.00 2019-03-04 11:34:09.907 063 11312.00 121.02 56673.65 88888.00 2019-03-04 11:34:10.407 063 11312.00 121.01 56673.35 88888.00 2019-03-04 11:34:10.907 063 11312.04 121.02 56673.03 88888.00 2019-03-04 11:34:11.407 063 11312.02 121.06 56672.76 88888.00 2019-03-04 11:34:11.907 063 11311.89 121.15 56672.68 88888.00 2019-03-04 11:34:12.407 063 11311.86 121.20 56672.62 88888.00 2019-03-04 11:34:12.907 063 11311.76 121.30 56672.54 88888.00 2019-03-04 11:34:13.407 063 11311.56 121.44 56672.45 88888.00 2019-03-04 11:34:13.907 063 11311.45 121.59 56672.39 88888.00 2019-03-04 11:34:14.407 063 11311.31 121.74 56672.35 88888.00 2019-03-04 11:34:14.907 063 11311.14 121.90 56672.35 88888.00 2019-03-04 11:34:15.407 063 11311.08 122.04 56672.33 88888.00 2019-03-04 11:34:15.907 063 11311.06 122.13 56672.39 88888.00 2019-03-04 11:34:16.407 063 11310.97 122.26 56672.50 88888.00 2019-03-04 11:34:16.907 063 11310.98 122.40 56672.67 88888.00 2019-03-04 11:34:17.407 063 11310.96 122.52 56672.87 88888.00 2019-03-04 11:34:17.907 063 11310.86 122.69 56673.10 88888.00 2019-03-04 11:34:18.407 063 11310.83 122.86 56673.34 88888.00 2019-03-04 11:34:18.907 063 11310.71 122.99 56673.50 88888.00 2019-03-04 11:34:19.407 063 11310.62 123.15 56673.67 88888.00 2019-03-04 11:34:19.907 063 11310.58 123.26 56673.72 88888.00 2019-03-04 11:34:20.407 063 11310.45 123.44 56673.78 88888.00 2019-03-04 11:34:20.907 063 11310.43 123.56 56673.86 88888.00 2019-03-04 11:34:21.407 063 11310.50 123.53 56673.95 88888.00 2019-03-04 11:34:21.907 063 11310.52 123.53 56673.92 88888.00 2019-03-04 11:34:22.407 063 11310.49 123.54 56673.77 88888.00 2019-03-04 11:34:22.907 063 11310.58 123.53 56673.61 88888.00 2019-03-04 11:34:23.407 063 11310.69 123.49 56673.52 88888.00 2019-03-04 11:34:23.907 063 11310.80 123.47 56673.48 88888.00 2019-03-04 11:34:24.407 063 11311.00 123.44 56673.34 88888.00 2019-03-04 11:34:24.907 063 11311.11 123.41 56673.16 88888.00 2019-03-04 11:34:25.407 063 11311.29 123.44 56672.96 88888.00 2019-03-04 11:34:25.907 063 11311.49 123.49 56672.76 88888.00 2019-03-04 11:34:26.407 063 11311.68 123.58 56672.49 88888.00 2019-03-04 11:34:26.907 063 11311.93 123.66 56672.35 88888.00 2019-03-04 11:34:27.407 063 11312.21 123.70 56672.12 88888.00 2019-03-04 11:34:27.907 063 11312.39 123.71 56672.00 88888.00 2019-03-04 11:34:28.407 063 11312.64 123.74 56671.86 88888.00 2019-03-04 11:34:28.907 063 11312.91 123.82 56671.72 88888.00 2019-03-04 11:34:29.407 063 11313.13 123.90 56671.62 88888.00 2019-03-04 11:34:29.907 063 11313.34 124.01 56671.56 88888.00 2019-03-04 11:34:30.407 063 11313.60 124.08 56671.37 88888.00 2019-03-04 11:34:30.907 063 11313.74 124.11 56671.21 88888.00 2019-03-04 11:34:31.407 063 11313.96 124.19 56671.04 88888.00 2019-03-04 11:34:31.907 063 11314.17 124.29 56670.87 88888.00 2019-03-04 11:34:32.407 063 11314.27 124.39 56670.70 88888.00 2019-03-04 11:34:32.907 063 11314.53 124.49 56670.57 88888.00 2019-03-04 11:34:33.407 063 11314.74 124.63 56670.51 88888.00 2019-03-04 11:34:33.907 063 11314.83 124.79 56670.43 88888.00 2019-03-04 11:34:34.407 063 11315.03 124.97 56670.45 88888.00 2019-03-04 11:34:34.907 063 11315.15 125.07 56670.32 88888.00 2019-03-04 11:34:35.407 063 11315.21 125.16 56670.34 88888.00 2019-03-04 11:34:35.907 063 11315.32 125.23 56670.07 88888.00 2019-03-04 11:34:36.407 063 11315.48 125.24 56670.00 88888.00 2019-03-04 11:34:36.907 063 11315.60 125.23 56669.94 88888.00 2019-03-04 11:34:37.407 063 11315.67 125.24 56669.69 88888.00 2019-03-04 11:34:37.907 063 11315.83 125.23 56669.65 88888.00 2019-03-04 11:34:38.407 063 11315.99 125.13 56669.62 88888.00 2019-03-04 11:34:38.907 063 11316.14 125.06 56669.30 88888.00 2019-03-04 11:34:39.407 063 11316.28 124.96 56669.08 88888.00 2019-03-04 11:34:39.907 063 11316.36 124.85 56668.92 88888.00 2019-03-04 11:34:40.407 063 11316.64 124.76 56668.79 88888.00 2019-03-04 11:34:40.907 063 11316.90 124.65 56668.66 88888.00 2019-03-04 11:34:41.407 063 11317.03 124.57 56668.47 88888.00 2019-03-04 11:34:41.907 063 11317.25 124.44 56668.18 88888.00 2019-03-04 11:34:42.407 063 11317.38 124.39 56668.05 88888.00 2019-03-04 11:34:42.907 063 11317.45 124.38 56667.71 88888.00 2019-03-04 11:34:43.407 063 11317.73 124.35 56667.57 88888.00 2019-03-04 11:34:43.907 063 11317.98 124.34 56667.48 88888.00 2019-03-04 11:34:44.407 063 11318.06 124.38 56667.58 88888.00 2019-03-04 11:34:44.907 063 11318.15 124.42 56667.42 88888.00 2019-03-04 11:34:45.407 063 11318.27 124.39 56667.23 88888.00 2019-03-04 11:34:45.907 063 11318.31 124.44 56667.53 88888.00 2019-03-04 11:34:46.407 063 11318.37 124.49 56667.38 88888.00 2019-03-04 11:34:46.907 063 11318.43 124.53 56667.30 88888.00 2019-03-04 11:34:47.407 063 11318.51 124.57 56667.64 88888.00 2019-03-04 11:34:47.907 063 11318.52 124.65 56667.60 88888.00 2019-03-04 11:34:48.407 063 11318.52 124.75 56667.53 88888.00 2019-03-04 11:34:48.907 063 11318.56 124.84 56667.84 88888.00 2019-03-04 11:34:49.407 063 11318.64 124.92 56667.92 88888.00 2019-03-04 11:34:49.907 063 11318.65 125.02 56668.09 88888.00 2019-03-04 11:34:50.407 063 11318.77 125.12 56668.27 88888.00 2019-03-04 11:34:50.907 063 11318.86 125.18 56668.46 88888.00 2019-03-04 11:34:51.407 063 11318.86 125.28 56668.70 88888.00 2019-03-04 11:34:51.907 063 11318.90 125.38 56668.69 88888.00 2019-03-04 11:34:52.407 063 11319.04 125.41 56668.72 88888.00 2019-03-04 11:34:52.907 063 11319.18 125.44 56668.70 88888.00 2019-03-04 11:34:53.407 063 11319.21 125.44 56668.96 88888.00 2019-03-04 11:34:53.907 063 11319.27 125.41 56668.88 88888.00 2019-03-04 11:34:54.407 063 11319.25 125.40 56668.72 88888.00 2019-03-04 11:34:54.907 063 11319.24 125.35 56668.76 88888.00 2019-03-04 11:34:55.407 063 11319.31 125.30 56668.73 88888.00 2019-03-04 11:34:55.907 063 11319.23 125.19 56668.77 88888.00 2019-03-04 11:34:56.907 063 11319.25 125.04 56668.60 88888.00 2019-03-04 11:34:57.407 063 11319.21 125.00 56668.93 88888.00 2019-03-04 11:34:57.907 063 11319.14 125.06 56668.92 88888.00 2019-03-04 11:34:58.407 063 11319.09 125.12 56669.08 88888.00 2019-03-04 11:34:58.907 063 11319.04 125.20 56669.20 88888.00 2019-03-04 11:34:59.407 063 11319.00 125.35 56669.63 88888.00 2019-03-04 11:34:59.907 063 11318.98 125.52 56669.99 88888.00 2019-03-04 11:35:00.407 063 11318.90 125.72 56670.42 88888.00 2019-03-04 11:35:00.907 063 11318.90 125.95 56670.75 88888.00 2019-03-04 11:35:01.407 063 11318.92 126.18 56670.97 88888.00 2019-03-04 11:35:01.907 063 11318.84 126.40 56671.19 88888.00 2019-03-04 11:35:02.407 063 11318.83 126.62 56671.43 88888.00 2019-03-04 11:35:02.907 063 11318.96 126.86 56671.75 88888.00 2019-03-04 11:35:03.407 063 11318.99 127.03 56671.98 88888.00 2019-03-04 11:35:03.907 063 11319.13 127.13 56672.12 88888.00 2019-03-04 11:35:04.407 063 11319.20 127.23 56672.14 88888.00 2019-03-04 11:35:04.907 063 11319.14 127.36 56672.03 88888.00 2019-03-04 11:35:05.407 063 11319.18 127.55 56672.14 88888.00 2019-03-04 11:35:05.907 063 11319.27 127.58 56672.17 88888.00 2019-03-04 11:35:06.907 063 11319.30 127.71 56672.09 88888.00 2019-03-04 11:35:07.407 063 11319.32 127.79 56671.88 88888.00 2019-03-04 11:35:07.907 063 11319.25 127.79 56671.72 88888.00 2019-03-04 11:35:08.407 063 11319.27 127.76 56671.55 88888.00 2019-03-04 11:35:08.907 063 11319.33 127.69 56671.45 88888.00 2019-03-04 11:35:09.407 063 11319.33 127.70 56671.33 88888.00 2019-03-04 11:35:09.907 063 11319.46 127.65 56671.22 88888.00 2019-03-04 11:35:10.407 063 11319.56 127.63 56671.09 88888.00 2019-03-04 11:35:10.907 063 11319.65 127.59 56670.92 88888.00 2019-03-04 11:35:11.407 063 11319.75 127.63 56670.84 88888.00 2019-03-04 11:35:11.907 063 11319.84 127.68 56670.78 88888.00 2019-03-04 11:35:12.407 063 11319.93 127.81 56670.70 88888.00 2019-03-04 11:35:12.907 063 11320.02 127.95 56670.78 88888.00 2019-03-04 11:35:13.407 063 11320.10 128.09 56670.88 88888.00 2019-03-04 11:35:13.907 063 11320.16 128.25 56671.07 88888.00 2019-03-04 11:35:14.907 063 11320.24 128.49 56671.42 88888.00 2019-03-04 11:35:15.407 063 11320.25 128.61 56671.59 88888.00 2019-03-04 11:35:15.907 063 11320.28 128.70 56671.61 88888.00 2019-03-04 11:35:16.407 063 11320.18 128.73 56671.67 88888.00 2019-03-04 11:35:16.907 063 11320.03 128.73 56671.69 88888.00 2019-03-04 11:35:17.407 063 11319.97 128.78 56671.64 88888.00 2019-03-04 11:35:17.907 063 11319.96 128.75 56671.58 88888.00 2019-03-04 11:35:18.407 063 11319.95 128.80 56671.62 88888.00 2019-03-04 11:35:18.907 063 11319.96 128.81 56671.60 88888.00 2019-03-04 11:35:19.407 063 11319.95 128.77 56671.56 88888.00 2019-03-04 11:35:19.907 063 11319.95 128.80 56671.51 88888.00 2019-03-04 11:35:20.407 063 11320.04 128.79 56671.42 88888.00 2019-03-04 11:35:20.907 063 11320.04 128.77 56671.36 88888.00 2019-03-04 11:35:21.407 063 11320.02 128.77 56671.34 88888.00 2019-03-04 11:35:21.907 063 11320.02 128.73 56671.26 88888.00 2019-03-04 11:35:22.407 063 11320.00 128.70 56671.23 88888.00 2019-03-04 11:35:22.907 063 11320.00 128.73 56671.24 88888.00 2019-03-04 11:35:23.407 063 11319.95 128.75 56671.19 88888.00 2019-03-04 11:35:23.907 063 11319.88 128.74 56671.15 88888.00 2019-03-04 11:35:24.907 063 11319.98 128.86 56671.13 88888.00 2019-03-04 11:35:25.407 063 11320.03 128.95 56671.23 88888.00 2019-03-04 11:35:25.907 063 11320.07 129.11 56671.33 88888.00 2019-03-04 11:35:26.907 063 11320.21 129.49 56671.60 88888.00 2019-03-04 11:35:27.407 063 11320.29 129.79 56671.74 88888.00 2019-03-04 11:35:27.907 063 11320.41 130.03 56671.98 88888.00 2019-03-04 11:35:28.407 063 11320.38 130.22 56672.29 88888.00 2019-03-04 11:35:28.907 063 11320.44 130.47 56672.55 88888.00 2019-03-04 11:35:29.407 063 11320.49 130.70 56672.78 88888.00 2019-03-04 11:35:29.907 063 11320.50 130.95 56672.96 88888.00 2019-03-04 11:35:30.407 063 11320.43 131.18 56673.06 88888.00 2019-03-04 11:35:30.907 063 11320.42 131.40 56673.29 88888.00 2019-03-04 11:35:31.407 063 11320.34 131.53 56673.61 88888.00 2019-03-04 11:35:31.907 063 11320.30 131.71 56674.00 88888.00 2019-03-04 11:35:32.407 063 11320.27 131.91 56674.19 88888.00 2019-03-04 11:35:32.907 063 11320.03 132.07 56674.30 88888.00 2019-03-04 11:35:33.407 063 11320.02 132.19 56674.54 88888.00 2019-03-04 11:35:33.907 063 11319.96 132.28 56674.64 88888.00 2019-03-04 11:35:34.407 063 11319.82 132.38 56674.87 88888.00 2019-03-04 11:35:34.907 063 11319.67 132.47 56674.90 88888.00 2019-03-04 11:35:35.407 063 11319.59 132.54 56675.07 88888.00 2019-03-04 11:35:35.907 063 11319.44 132.55 56675.13 88888.00 2019-03-04 11:35:36.407 063 11319.40 132.56 56675.28 88888.00 2019-03-04 11:35:36.907 063 11319.33 132.55 56675.28 88888.00 2019-03-04 11:35:37.407 063 11319.23 132.51 56675.39 88888.00 2019-03-04 11:35:37.907 063 11319.19 132.51 56675.54 88888.00 2019-03-04 11:35:38.407 063 11319.14 132.45 56675.59 88888.00 2019-03-04 11:35:38.907 063 11319.06 132.41 56675.67 88888.00 2019-03-04 11:35:39.407 063 11319.00 132.45 56675.77 88888.00 2019-03-04 11:35:39.907 063 11319.02 132.45 56675.83 88888.00 2019-03-04 11:35:40.407 063 11318.98 132.53 56675.91 88888.00 2019-03-04 11:35:40.907 063 11319.10 132.54 56675.94 88888.00 2019-03-04 11:35:41.407 063 11319.18 132.53 56675.88 88888.00 2019-03-04 11:35:41.907 063 11319.20 132.58 56675.86 88888.00 2019-03-04 11:35:42.407 063 11319.35 132.61 56675.88 88888.00 2019-03-04 11:35:42.907 063 11319.47 132.64 56675.79 88888.00 2019-03-04 11:35:43.407 063 11319.54 132.72 56675.88 88888.00 2019-03-04 11:35:43.907 063 11319.72 132.83 56675.95 88888.00 2019-03-04 11:35:44.407 063 11319.86 132.93 56675.96 88888.00 2019-03-04 11:35:44.907 063 11319.91 133.06 56676.05 88888.00 2019-03-04 11:35:45.407 063 11320.06 133.20 56676.09 88888.00 2019-03-04 11:35:45.907 063 11320.16 133.34 56676.20 88888.00 2019-03-04 11:35:46.407 063 11320.21 133.51 56676.26 88888.00 2019-03-04 11:35:46.907 063 11320.32 133.71 56676.33 88888.00 2019-03-04 11:35:47.407 063 11320.42 133.87 56676.39 88888.00 2019-03-04 11:35:47.907 063 11320.38 133.96 56676.44 88888.00 2019-03-04 11:35:48.407 063 11320.39 134.04 56676.62 88888.00 2019-03-04 11:35:48.907 063 11320.45 134.04 56676.62 88888.00 2019-03-04 11:35:49.407 063 11320.44 134.05 56676.61 88888.00 2019-03-04 11:35:49.907 063 11320.53 134.05 56676.61 88888.00 2019-03-04 11:35:50.407 063 11320.65 134.02 56676.49 88888.00 2019-03-04 11:35:50.907 063 11320.70 133.98 56676.46 88888.00 2019-03-04 11:35:51.407 063 11320.81 134.00 56676.23 88888.00 2019-03-04 11:35:51.907 063 11320.94 134.00 56676.08 88888.00 2019-03-04 11:35:52.407 063 11321.02 134.07 56675.90 88888.00 2019-03-04 11:35:52.907 063 11321.19 134.14 56675.90 88888.00 2019-03-04 11:35:53.407 063 11321.33 134.21 56675.83 88888.00 2019-03-04 11:35:53.907 063 11321.40 134.32 56675.67 88888.00 2019-03-04 11:35:54.407 063 11321.64 134.43 56675.81 88888.00 2019-03-04 11:35:54.907 063 11321.82 134.52 56675.86 88888.00 2019-03-04 11:35:55.407 063 11321.78 134.65 56675.73 88888.00 2019-03-04 11:35:55.907 063 11321.89 134.77 56675.90 88888.00 2019-03-04 11:35:56.407 063 11321.96 134.89 56675.97 88888.00 2019-03-04 11:35:56.907 063 11321.87 135.04 56675.96 88888.00 2019-03-04 11:35:57.407 063 11321.98 135.14 56676.14 88888.00 2019-03-04 11:35:57.907 063 11321.96 135.23 56676.29 88888.00 2019-03-04 11:35:58.407 063 11321.81 135.28 56676.34 88888.00 2019-03-04 11:35:58.907 063 11321.80 135.31 56676.42 88888.00 2019-03-04 11:35:59.407 063 11321.74 135.31 56676.36 88888.00 2019-03-04 11:35:59.907 063 11321.68 135.30 56676.43 88888.00 2019-03-04 11:36:00.407 063 11321.75 135.28 56676.39 88888.00 2019-03-04 11:36:00.907 063 11321.64 135.24 56676.28 88888.00 2019-03-04 11:36:01.407 063 11321.61 135.18 56676.40 88888.00 2019-03-04 11:36:01.907 063 11321.66 135.21 56676.36 88888.00 2019-03-04 11:36:02.407 063 11321.71 135.27 56676.42 88888.00 2019-03-04 11:36:02.907 063 11321.73 135.32 56676.40 88888.00 2019-03-04 11:36:03.407 063 11321.80 135.39 56676.61 88888.00 2019-03-04 11:36:03.907 063 11321.85 135.45 56676.79 88888.00 2019-03-04 11:36:04.407 063 11321.81 135.59 56676.69 88888.00 2019-03-04 11:36:04.907 063 11321.85 135.71 56676.85 88888.00 2019-03-04 11:36:05.407 063 11321.71 135.79 56676.95 88888.00 2019-03-04 11:36:05.907 063 11321.67 135.92 56677.19 88888.00 2019-03-04 11:36:06.407 063 11321.64 136.00 56677.21 88888.00 2019-03-04 11:36:06.907 063 11321.59 136.11 56677.36 88888.00 2019-03-04 11:36:07.407 063 11321.49 136.16 56677.39 88888.00 2019-03-04 11:36:07.907 063 11321.49 136.09 56677.42 88888.00 2019-03-04 11:36:08.407 063 11321.41 136.02 56677.42 88888.00 2019-03-04 11:36:08.907 063 11321.40 136.27 56677.43 88888.00 2019-03-04 11:36:09.407 063 11321.43 136.41 56677.46 88888.00 2019-03-04 11:36:09.907 063 11321.43 136.46 56677.38 88888.00 2019-03-04 11:36:10.407 063 11321.54 136.48 56677.38 88888.00 2019-03-04 11:36:10.907 063 11321.66 136.45 56677.27 88888.00 2019-03-04 11:36:11.407 063 11321.76 136.28 56677.24 88888.00 2019-03-04 11:36:11.907 063 11321.84 136.18 56676.99 88888.00 2019-03-04 11:36:12.407 063 11322.04 136.12 56676.79 88888.00 2019-03-04 11:36:12.907 063 11322.05 136.13 56676.50 88888.00 2019-03-04 11:36:13.407 063 11322.10 136.19 56676.50 88888.00 2019-03-04 11:36:13.907 063 11322.20 136.13 56676.29 88888.00 2019-03-04 11:36:14.407 063 11322.17 136.13 56675.90 88888.00 2019-03-04 11:36:14.907 063 11322.13 136.14 56675.90 88888.00 2019-03-04 11:36:15.407 063 11322.16 136.08 56675.91 88888.00 2019-03-04 11:36:15.907 063 11322.05 135.98 56675.72 88888.00 2019-03-04 11:36:16.407 063 11321.90 135.95 56675.64 88888.00 2019-03-04 11:36:16.908 063 11321.90 135.91 56675.73 88888.00 2019-03-04 11:36:17.408 063 11321.80 135.85 56675.77 88888.00 2019-03-04 11:36:17.908 063 11321.70 135.82 56675.67 88888.00 2019-03-04 11:36:18.408 063 11321.68 135.84 56675.76 88888.00 2019-03-04 11:36:18.908 063 11321.67 135.82 56675.85 88888.00 2019-03-04 11:36:19.408 063 11321.71 135.68 56675.85 88888.00 2019-03-04 11:36:19.908 063 11321.77 135.67 56675.96 88888.00 2019-03-04 11:36:20.408 063 11321.81 135.64 56675.97 88888.00 2019-03-04 11:36:20.908 063 11321.87 135.60 56675.90 88888.00 2019-03-04 11:36:21.408 063 11321.98 135.53 56675.88 88888.00 2019-03-04 11:36:21.908 063 11322.08 135.61 56675.86 88888.00 2019-03-04 11:36:22.408 063 11322.19 135.52 56675.70 88888.00 2019-03-04 11:36:22.908 063 11322.30 135.54 56675.58 88888.00 2019-03-04 11:36:23.408 063 11322.43 135.55 56675.63 88888.00 2019-03-04 11:36:23.908 063 11322.64 135.43 56675.47 88888.00 2019-03-04 11:36:24.408 063 11322.80 135.26 56675.34 88888.00 2019-03-04 11:36:24.908 063 11322.92 135.14 56675.11 88888.00 2019-03-04 11:36:25.408 063 11323.17 135.04 56674.79 88888.00 2019-03-04 11:36:25.908 063 11323.40 134.85 56674.47 88888.00 2019-03-04 11:36:26.408 063 11323.61 134.73 56674.29 88888.00 2019-03-04 11:36:26.908 063 11323.84 134.62 56674.02 88888.00 2019-03-04 11:36:27.408 063 11323.92 134.46 56673.83 88888.00 2019-03-04 11:36:28.408 063 11324.16 134.22 56673.18 88888.00 2019-03-04 11:36:28.908 063 11324.21 134.09 56673.13 88888.00 2019-03-04 11:36:29.408 063 11324.13 134.07 56672.71 88888.00 2019-03-04 11:36:29.908 063 11324.21 133.97 56672.63 88888.00 2019-03-04 11:36:30.408 063 11324.16 133.84 56672.64 88888.00 2019-03-04 11:36:30.908 063 11324.08 133.80 56672.49 88888.00 2019-03-04 11:36:31.408 063 11324.11 133.78 56672.39 88888.00 2019-03-04 11:36:31.908 063 11324.00 133.77 56672.32 88888.00 2019-03-04 11:36:32.408 063 11324.00 133.81 56672.55 88888.00 2019-03-04 11:36:32.908 063 11324.03 133.96 56672.48 88888.00 2019-03-04 11:36:33.408 063 11324.05 134.07 56672.31 88888.00 2019-03-04 11:36:33.908 063 11324.00 134.16 56672.55 88888.00 2019-03-04 11:36:34.408 063 11324.06 134.24 56672.57 88888.00 2019-03-04 11:36:34.908 063 11324.13 134.37 56672.50 88888.00 2019-03-04 11:36:35.408 063 11324.17 134.49 56672.41 88888.00 2019-03-04 11:36:35.908 063 11324.35 134.58 56672.54 88888.00 2019-03-04 11:36:36.408 063 11324.42 134.71 56672.67 88888.00 2019-03-04 11:36:36.908 063 11324.59 134.93 56672.49 88888.00 2019-03-04 11:36:37.408 063 11324.76 135.06 56672.37 88888.00 2019-03-04 11:36:37.908 063 11324.80 135.21 56672.26 88888.00 2019-03-04 11:36:38.408 063 11324.97 135.35 56672.29 88888.00 2019-03-04 11:36:38.908 063 11325.16 135.44 56672.26 88888.00 2019-03-04 11:36:39.408 063 11325.31 135.57 56672.23 88888.00 2019-03-04 11:36:39.908 063 11325.48 135.68 56672.29 88888.00 2019-03-04 11:36:40.408 063 11325.64 135.74 56672.20 88888.00 2019-03-04 11:36:40.908 063 11325.69 135.81 56672.11 88888.00 2019-03-04 11:36:41.408 063 11325.78 135.86 56672.04 88888.00 2019-03-04 11:36:41.908 063 11325.92 135.89 56671.94 88888.00 2019-03-04 11:36:42.408 063 11325.93 135.89 56671.80 88888.00 2019-03-04 11:36:42.908 063 11325.97 135.89 56671.62 88888.00 2019-03-04 11:36:43.408 063 11326.07 135.87 56671.42 88888.00 2019-03-04 11:36:43.908 063 11326.11 135.86 56671.36 88888.00 2019-03-04 11:36:44.408 063 11326.20 135.85 56671.46 88888.00 2019-03-04 11:36:44.908 063 11326.23 135.85 56671.48 88888.00 2019-03-04 11:36:45.408 063 11326.23 135.88 56671.35 88888.00 2019-03-04 11:36:45.908 063 11326.29 135.85 56671.13 88888.00 2019-03-04 11:36:46.408 063 11326.36 135.88 56671.01 88888.00 2019-03-04 11:36:46.908 063 11326.36 135.96 56671.21 88888.00 2019-03-04 11:36:47.408 063 11326.35 136.09 56671.53 88888.00 2019-03-04 11:36:47.908 063 11326.37 136.18 56671.71 88888.00 2019-03-04 11:36:48.408 063 11326.36 136.26 56671.85 88888.00 2019-03-04 11:36:48.908 063 11326.41 136.37 56671.90 88888.00 2019-03-04 11:36:49.408 063 11326.48 136.49 56671.96 88888.00 2019-03-04 11:36:49.908 063 11326.51 136.61 56672.04 88888.00 2019-03-04 11:36:50.408 063 11326.67 136.73 56672.13 88888.00 2019-03-04 11:36:50.908 063 11326.79 136.89 56672.36 88888.00 2019-03-04 11:36:51.408 063 11326.83 137.04 56672.57 88888.00 2019-03-04 11:36:51.908 063 11326.97 137.18 56672.71 88888.00 2019-03-04 11:36:52.408 063 11327.05 137.25 56672.75 88888.00 2019-03-04 11:36:52.908 063 11327.05 137.32 56672.70 88888.00 2019-03-04 11:36:53.408 063 11327.12 137.42 56672.62 88888.00 2019-03-04 11:36:53.908 063 11327.17 137.48 56672.55 88888.00 2019-03-04 11:36:54.408 063 11327.17 137.65 56672.59 88888.00 2019-03-04 11:36:54.908 063 11327.31 137.73 56672.73 88888.00 2019-03-04 11:36:55.408 063 11327.40 137.79 56672.90 88888.00 2019-03-04 11:36:55.908 063 11327.31 137.86 56673.03 88888.00 2019-03-04 11:36:56.408 063 11327.33 137.89 56673.06 88888.00 2019-03-04 11:36:56.908 063 11327.30 137.91 56673.06 88888.00 2019-03-04 11:36:57.408 063 11327.17 137.97 56673.06 88888.00 2019-03-04 11:36:57.908 063 11327.15 138.00 56672.99 88888.00 2019-03-04 11:36:58.408 063 11326.97 137.98 56672.89 88888.00 2019-03-04 11:36:58.908 063 11326.74 138.02 56672.96 88888.00 2019-03-04 11:36:59.408 063 11326.64 138.06 56673.06 88888.00 2019-03-04 11:36:59.908 063 11326.44 138.11 56673.14 88888.00 2019-03-04 11:37:00.408 063 11326.22 138.13 56673.31 88888.00 2019-03-04 11:37:00.908 063 11326.14 138.16 56673.50 88888.00 2019-03-04 11:37:01.408 063 11325.98 138.26 56673.73 88888.00 2019-03-04 11:37:01.908 063 11325.88 138.40 56673.85 88888.00 2019-03-04 11:37:02.408 063 11325.78 138.53 56673.92 88888.00 2019-03-04 11:37:02.908 063 11325.65 138.58 56673.96 88888.00 2019-03-04 11:37:03.408 063 11325.53 138.60 56674.35 88888.00 2019-03-04 11:37:03.908 063 11325.39 138.73 56674.38 88888.00 2019-03-04 11:37:04.408 063 11325.29 138.85 56674.44 88888.00 2019-03-04 11:37:04.908 063 11325.16 138.97 56674.86 88888.00 2019-03-04 11:37:05.408 063 11325.07 139.04 56674.99 88888.00 2019-03-04 11:37:05.908 063 11324.91 139.18 56675.05 88888.00 2019-03-04 11:37:06.408 063 11324.74 139.27 56675.07 88888.00 2019-03-04 11:37:06.908 063 11324.72 139.34 56675.30 88888.00 2019-03-04 11:37:07.408 063 11324.62 139.42 56675.43 88888.00 2019-03-04 11:37:07.908 063 11324.60 139.54 56675.64 88888.00 2019-03-04 11:37:08.408 063 11324.53 139.65 56675.83 88888.00 2019-03-04 11:37:08.908 063 11324.39 139.77 56676.01 88888.00 2019-03-04 11:37:09.408 063 11324.28 139.97 56676.17 88888.00 2019-03-04 11:37:09.908 063 11324.24 140.16 56676.28 88888.00 2019-03-04 11:37:10.408 063 11324.13 140.28 56676.46 88888.00 2019-03-04 11:37:10.908 063 11323.96 140.43 56676.63 88888.00 2019-03-04 11:37:11.408 063 11323.89 140.58 56676.91 88888.00 2019-03-04 11:37:11.908 063 11323.80 140.74 56677.23 88888.00 2019-03-04 11:37:12.408 063 11323.73 140.89 56677.45 88888.00 2019-03-04 11:37:12.908 063 11323.64 141.09 56677.74 88888.00 2019-03-04 11:37:13.408 063 11323.49 141.26 56678.14 88888.00 2019-03-04 11:37:13.908 063 11323.41 141.45 56678.39 88888.00 2019-03-04 11:37:14.408 063 11323.30 141.57 56678.66 88888.00 2019-03-04 11:37:14.908 063 11323.10 141.67 56678.91 88888.00 2019-03-04 11:37:15.408 063 11322.96 141.73 56679.16 88888.00 2019-03-04 11:37:15.908 063 11322.79 141.77 56679.25 88888.00 2019-03-04 11:37:16.408 063 11322.54 141.74 56679.31 88888.00 2019-03-04 11:37:16.908 063 11322.38 141.76 56679.37 88888.00 2019-03-04 11:37:17.408 063 11322.31 141.73 56679.36 88888.00 2019-03-04 11:37:17.908 063 11322.19 141.70 56679.30 88888.00 2019-03-04 11:37:18.408 063 11322.15 141.72 56679.30 88888.00 2019-03-04 11:37:18.908 063 11322.22 141.70 56679.29 88888.00 2019-03-04 11:37:19.408 063 11322.26 141.72 56679.31 88888.00 2019-03-04 11:37:19.908 063 11322.29 141.84 56679.30 88888.00 2019-03-04 11:37:20.408 063 11322.41 141.94 56679.35 88888.00 2019-03-04 11:37:20.908 063 11322.54 142.06 56679.42 88888.00 2019-03-04 11:37:21.408 063 11322.74 142.20 56679.49 88888.00 2019-03-04 11:37:21.908 063 11322.91 142.33 56679.63 88888.00 2019-03-04 11:37:22.408 063 11323.03 142.51 56679.80 88888.00 2019-03-04 11:37:22.908 063 11323.20 142.69 56679.87 88888.00 2019-03-04 11:37:23.408 063 11323.36 142.82 56679.89 88888.00 2019-03-04 11:37:23.908 063 11323.44 143.00 56679.95 88888.00 2019-03-04 11:37:24.408 063 11323.57 143.20 56680.01 88888.00 2019-03-04 11:37:24.908 063 11323.65 143.32 56680.06 88888.00 2019-03-04 11:37:25.408 063 11323.68 143.41 56680.07 88888.00 2019-03-04 11:37:25.908 063 11323.72 143.47 56680.10 88888.00 2019-03-04 11:37:26.408 063 11323.79 143.54 56680.16 88888.00 2019-03-04 11:37:26.908 063 11323.72 143.63 56680.18 88888.00 2019-03-04 11:37:27.408 063 11323.68 143.74 56680.28 88888.00 2019-03-04 11:37:27.908 063 11323.63 143.78 56680.27 88888.00 2019-03-04 11:37:28.408 063 11323.47 143.78 56680.32 88888.00 2019-03-04 11:37:28.908 063 11323.38 143.83 56680.32 88888.00 2019-03-04 11:37:29.408 063 11323.33 143.83 56680.26 88888.00 2019-03-04 11:37:29.908 063 11323.23 143.80 56680.21 88888.00 2019-03-04 11:37:30.408 063 11323.17 143.74 56680.12 88888.00 2019-03-04 11:37:30.908 063 11323.03 143.68 56680.09 88888.00 2019-03-04 11:37:31.408 063 11322.93 143.64 56680.08 88888.00 2019-03-04 11:37:31.908 063 11322.86 143.63 56680.07 88888.00 2019-03-04 11:37:32.408 063 11322.73 143.60 56680.16 88888.00 2019-03-04 11:37:32.908 063 11322.54 143.60 56680.25 88888.00 2019-03-04 11:37:33.408 063 11322.45 143.64 56680.40 88888.00 2019-03-04 11:37:33.908 063 11322.37 143.61 56680.41 88888.00 2019-03-04 11:37:34.408 063 11322.27 143.62 56680.46 88888.00 2019-03-04 11:37:34.908 063 11322.30 143.67 56680.44 88888.00 2019-03-04 11:37:35.408 063 11322.20 143.69 56680.60 88888.00 2019-03-04 11:37:35.908 063 11322.16 143.73 56680.70 88888.00 2019-03-04 11:37:36.408 063 11322.23 143.74 56680.84 88888.00 2019-03-04 11:37:36.908 063 11322.18 143.74 56680.82 88888.00 2019-03-04 11:37:37.408 063 11322.22 143.78 56680.87 88888.00 2019-03-04 11:37:37.908 063 11322.36 143.83 56680.97 88888.00 2019-03-04 11:37:38.408 063 11322.43 143.89 56680.87 88888.00 2019-03-04 11:37:38.908 063 11322.57 143.98 56680.90 88888.00 2019-03-04 11:37:39.408 063 11322.84 144.07 56680.91 88888.00 2019-03-04 11:37:39.908 063 11323.02 144.23 56681.04 88888.00 2019-03-04 11:37:40.408 063 11323.21 144.45 56681.12 88888.00 2019-03-04 11:37:40.908 063 11323.43 144.65 56681.24 88888.00 2019-03-04 11:37:41.408 063 11323.59 144.79 56681.35 88888.00 2019-03-04 11:37:41.908 063 11323.69 144.93 56681.50 88888.00 2019-03-04 11:37:42.408 063 11323.84 145.04 56681.59 88888.00 2019-03-04 11:37:42.908 063 11323.82 145.06 56681.78 88888.00 2019-03-04 11:37:43.408 063 11323.89 145.17 56681.98 88888.00 2019-03-04 11:37:43.908 063 11324.01 145.19 56682.12 88888.00 2019-03-04 11:37:44.408 063 11323.97 145.23 56682.12 88888.00 2019-03-04 11:37:44.908 063 11323.93 145.32 56682.24 88888.00 2019-03-04 11:37:45.408 063 11323.91 145.35 56682.31 88888.00 2019-03-04 11:37:45.908 063 11323.76 145.38 56682.41 88888.00 2019-03-04 11:37:46.408 063 11323.76 145.43 56682.39 88888.00 2019-03-04 11:37:46.908 063 11323.76 145.43 56682.23 88888.00 2019-03-04 11:37:47.408 063 11323.75 145.35 56682.14 88888.00 2019-03-04 11:37:47.908 063 11323.73 145.27 56681.94 88888.00 2019-03-04 11:37:48.408 063 11323.84 145.17 56681.70 88888.00 2019-03-04 11:37:48.908 063 11323.92 145.04 56681.36 88888.00 2019-03-04 11:37:49.408 063 11324.00 144.90 56681.04 88888.00 2019-03-04 11:37:49.908 063 11324.20 144.78 56680.65 88888.00 2019-03-04 11:37:50.408 063 11324.34 144.64 56680.26 88888.00 2019-03-04 11:37:50.908 063 11324.51 144.45 56679.96 88888.00 2019-03-04 11:37:51.408 063 11324.70 144.30 56679.49 88888.00 2019-03-04 11:37:51.908 063 11324.79 144.22 56678.99 88888.00 2019-03-04 11:37:52.408 063 11324.98 144.10 56678.80 88888.00 2019-03-04 11:37:52.908 063 11325.17 143.94 56678.46 88888.00 2019-03-04 11:37:53.408 063 11325.18 143.84 56677.97 88888.00 2019-03-04 11:37:53.908 063 11325.24 143.83 56677.63 88888.00 2019-03-04 11:37:54.408 063 11325.29 143.77 56677.40 88888.00 2019-03-04 11:37:54.908 063 11325.22 143.74 56677.18 88888.00 2019-03-04 11:37:55.408 063 11325.16 143.69 56677.04 88888.00 2019-03-04 11:37:55.908 063 11325.07 143.68 56676.98 88888.00 2019-03-04 11:37:56.408 063 11324.95 143.69 56676.99 88888.00 2019-03-04 11:37:56.908 063 11324.84 143.73 56676.99 88888.00 2019-03-04 11:37:57.408 063 11324.81 143.75 56676.98 88888.00 2019-03-04 11:37:57.908 063 11324.79 143.77 56677.00 88888.00 2019-03-04 11:37:58.408 063 11324.83 143.85 56676.99 88888.00 2019-03-04 11:37:58.908 063 11324.94 143.91 56676.91 88888.00 2019-03-04 11:37:59.908 063 11325.16 143.97 56676.61 88888.00 2019-03-04 11:38:00.408 063 11325.36 143.96 56676.41 88888.00 2019-03-04 11:38:00.908 063 11325.55 144.00 56676.36 88888.00 2019-03-04 11:38:01.408 063 11325.88 144.04 56676.09 88888.00 2019-03-04 11:38:01.908 063 11326.05 144.09 56675.79 88888.00 2019-03-04 11:38:02.408 063 11326.30 144.16 56675.58 88888.00 2019-03-04 11:38:02.908 063 11326.61 144.24 56675.45 88888.00 2019-03-04 11:38:03.408 063 11326.72 144.36 56675.40 88888.00 2019-03-04 11:38:03.908 063 11326.81 144.51 56675.44 88888.00 2019-03-04 11:38:04.408 063 11326.85 144.62 56675.39 88888.00 2019-03-04 11:38:04.908 063 11326.81 144.72 56675.39 88888.00 2019-03-04 11:38:05.408 063 11326.67 144.86 56675.81 88888.00 2019-03-04 11:38:05.908 063 11326.55 145.05 56675.90 88888.00 2019-03-04 11:38:06.408 063 11326.27 145.19 56675.91 88888.00 2019-03-04 11:38:06.908 063 11326.09 145.32 56676.09 88888.00 2019-03-04 11:38:07.408 063 11325.95 145.51 56676.31 88888.00 2019-03-04 11:38:07.908 063 11325.69 145.58 56676.59 88888.00 2019-03-04 11:38:08.408 063 11325.42 145.66 56676.81 88888.00 2019-03-04 11:38:08.908 063 11325.22 145.77 56677.00 88888.00 2019-03-04 11:38:09.408 063 11324.96 145.86 56677.19 88888.00 2019-03-04 11:38:09.908 063 11324.72 145.98 56677.34 88888.00 2019-03-04 11:38:10.408 063 11324.56 146.08 56677.58 88888.00 2019-03-04 11:38:10.908 063 11324.32 146.20 56677.88 88888.00 2019-03-04 11:38:11.408 063 11324.20 146.21 56678.26 88888.00 2019-03-04 11:38:11.908 063 11324.12 146.25 56678.39 88888.00 2019-03-04 11:38:12.408 063 11324.03 146.23 56678.54 88888.00 2019-03-04 11:38:12.908 063 11324.07 146.23 56678.68 88888.00 2019-03-04 11:38:13.408 063 11324.13 146.23 56678.83 88888.00 2019-03-04 11:38:13.908 063 11324.20 146.18 56679.06 88888.00 2019-03-04 11:38:14.408 063 11324.39 146.13 56679.00 88888.00 2019-03-04 11:38:14.908 063 11324.59 146.08 56679.07 88888.00 2019-03-04 11:38:15.408 063 11324.74 146.06 56679.28 88888.00 2019-03-04 11:38:15.908 063 11324.91 146.06 56679.25 88888.00 2019-03-04 11:38:16.408 063 11325.12 146.05 56679.31 88888.00 2019-03-04 11:38:16.908 063 11325.32 146.02 56679.42 88888.00 2019-03-04 11:38:17.908 063 11325.73 146.03 56679.32 88888.00 2019-03-04 11:38:18.408 063 11325.90 146.05 56679.52 88888.00 2019-03-04 11:38:18.908 063 11326.15 146.08 56679.45 88888.00 2019-03-04 11:38:19.408 063 11326.37 146.11 56679.26 88888.00 2019-03-04 11:38:19.908 063 11326.46 146.18 56679.17 88888.00 2019-03-04 11:38:20.408 063 11326.65 146.29 56679.18 88888.00 2019-03-04 11:38:20.908 063 11326.77 146.37 56679.25 88888.00 2019-03-04 11:38:21.408 063 11326.87 146.48 56679.31 88888.00 2019-03-04 11:38:21.908 063 11327.04 146.56 56679.26 88888.00 2019-03-04 11:38:22.408 063 11327.03 146.64 56679.26 88888.00 2019-03-04 11:38:22.908 063 11327.05 146.75 56679.16 88888.00 2019-03-04 11:38:23.408 063 11327.11 146.87 56678.99 88888.00 2019-03-04 11:38:23.908 063 11327.03 146.98 56678.98 88888.00 2019-03-04 11:38:24.408 063 11326.94 147.14 56678.99 88888.00 2019-03-04 11:38:24.908 063 11327.02 147.23 56678.98 88888.00 2019-03-04 11:38:25.408 063 11326.91 147.24 56678.85 88888.00 2019-03-04 11:38:25.908 063 11326.76 147.28 56678.85 88888.00 2019-03-04 11:38:26.408 063 11326.68 147.31 56678.93 88888.00 2019-03-04 11:38:26.908 063 11326.56 147.38 56678.90 88888.00 2019-03-04 11:38:27.908 063 11326.47 147.34 56678.92 88888.00 2019-03-04 11:38:28.408 063 11326.44 147.29 56678.90 88888.00 2019-03-04 11:38:28.908 063 11326.49 147.29 56678.85 88888.00 2019-03-04 11:38:29.408 063 11326.57 147.29 56678.72 88888.00 2019-03-04 11:38:29.908 063 11326.60 147.32 56678.61 88888.00 2019-03-04 11:38:30.408 063 11326.65 147.45 56678.52 88888.00 2019-03-04 11:38:30.908 063 11326.74 147.57 56678.47 88888.00 2019-03-04 11:38:31.408 063 11326.75 147.70 56678.46 88888.00 2019-03-04 11:38:31.908 063 11326.84 147.84 56678.53 88888.00 2019-03-04 11:38:32.408 063 11326.94 147.97 56678.62 88888.00 2019-03-04 11:38:32.909 063 11326.95 148.12 56678.79 88888.00 2019-03-04 11:38:33.409 063 11326.90 148.27 56679.02 88888.00 2019-03-04 11:38:33.909 063 11326.82 148.44 56679.31 88888.00 2019-03-04 11:38:34.409 063 11326.68 148.60 56679.57 88888.00 2019-03-04 11:38:34.909 063 11326.61 148.80 56679.99 88888.00 2019-03-04 11:38:35.409 063 11326.58 148.98 56680.31 88888.00 2019-03-04 11:38:35.909 063 11326.48 149.18 56680.51 88888.00 2019-03-04 11:38:36.409 063 11326.40 149.41 56681.01 88888.00 2019-03-04 11:38:36.909 063 11326.37 149.62 56681.33 88888.00 2019-03-04 11:38:37.409 063 11326.25 149.87 56681.50 88888.00 2019-03-04 11:38:37.909 063 11326.28 150.06 56681.75 88888.00 2019-03-04 11:38:38.409 063 11326.37 150.20 56681.93 88888.00 2019-03-04 11:38:38.909 063 11326.43 150.30 56682.23 88888.00 2019-03-04 11:38:39.409 063 11326.49 150.41 56682.50 88888.00 2019-03-04 11:38:39.909 063 11326.65 150.50 56682.56 88888.00 2019-03-04 11:38:40.409 063 11326.68 150.61 56682.69 88888.00 2019-03-04 11:38:40.909 063 11326.85 150.67 56682.64 88888.00 2019-03-04 11:38:41.409 063 11326.98 150.64 56682.60 88888.00 2019-03-04 11:38:41.909 063 11327.04 150.61 56682.38 88888.00 2019-03-04 11:38:42.409 063 11327.22 150.40 56682.31 88888.00 2019-03-04 11:38:42.909 063 11327.30 150.27 56682.04 88888.00 2019-03-04 11:38:43.409 063 11327.38 150.28 56681.78 88888.00 2019-03-04 11:38:43.909 063 11327.53 150.29 56681.53 88888.00 2019-03-04 11:38:44.409 063 11327.59 150.21 56681.10 88888.00 2019-03-04 11:38:44.909 063 11327.60 150.11 56680.70 88888.00 2019-03-04 11:38:45.409 063 11327.73 149.99 56680.56 88888.00 2019-03-04 11:38:45.909 063 11327.87 149.87 56680.31 88888.00 2019-03-04 11:38:46.409 063 11327.94 149.82 56680.03 88888.00 2019-03-04 11:38:46.909 063 11328.10 149.79 56679.74 88888.00 2019-03-04 11:38:47.409 063 11328.23 149.72 56679.43 88888.00 2019-03-04 11:38:47.909 063 11328.33 149.66 56679.13 88888.00 2019-03-04 11:38:48.409 063 11328.47 149.61 56678.75 88888.00 2019-03-04 11:38:48.909 063 11328.58 149.59 56678.41 88888.00 2019-03-04 11:38:49.409 063 11328.65 149.58 56678.34 88888.00 2019-03-04 11:38:49.909 063 11328.80 149.56 56678.09 88888.00 2019-03-04 11:38:50.409 063 11328.82 149.59 56677.97 88888.00 2019-03-04 11:38:50.909 063 11328.79 149.60 56677.84 88888.00 2019-03-04 11:38:51.409 063 11328.82 149.61 56677.75 88888.00 2019-03-04 11:38:51.909 063 11328.72 149.59 56677.66 88888.00 2019-03-04 11:38:52.409 063 11328.54 149.56 56677.57 88888.00 2019-03-04 11:38:52.909 063 11328.38 149.52 56677.58 88888.00 2019-03-04 11:38:53.409 063 11328.09 149.43 56677.63 88888.00 2019-03-04 11:38:53.909 063 11327.81 149.40 56677.46 88888.00 2019-03-04 11:38:54.409 063 11327.64 149.31 56677.61 88888.00 2019-03-04 11:38:54.909 063 11327.44 149.20 56677.70 88888.00 2019-03-04 11:38:55.409 063 11327.15 149.09 56677.76 88888.00 2019-03-04 11:38:55.909 063 11326.97 149.01 56677.71 88888.00 2019-03-04 11:38:56.409 063 11326.84 148.97 56677.70 88888.00 2019-03-04 11:38:56.909 063 11326.67 148.95 56677.74 88888.00 2019-03-04 11:38:57.409 063 11326.64 148.86 56677.87 88888.00 2019-03-04 11:38:57.909 063 11326.55 148.78 56677.89 88888.00 2019-03-04 11:38:58.409 063 11326.47 148.79 56677.91 88888.00 2019-03-04 11:38:58.909 063 11326.47 148.81 56678.08 88888.00 2019-03-04 11:38:59.409 063 11326.39 148.86 56678.15 88888.00 2019-03-04 11:38:59.909 063 11326.25 148.93 56678.21 88888.00 2019-03-04 11:39:00.409 063 11326.18 149.05 56678.35 88888.00 2019-03-04 11:39:01.409 063 11326.11 149.25 56678.73 88888.00 2019-03-04 11:39:01.909 063 11326.13 149.35 56678.90 88888.00 2019-03-04 11:39:02.409 063 11326.09 149.46 56679.02 88888.00 2019-03-04 11:39:02.909 063 11326.00 149.54 56678.99 88888.00 2019-03-04 11:39:03.409 063 11325.95 149.62 56679.09 88888.00 2019-03-04 11:39:03.909 063 11325.94 149.69 56679.17 88888.00 2019-03-04 11:39:04.409 063 11326.06 149.80 56679.28 88888.00 2019-03-04 11:39:04.909 063 11326.27 149.77 56679.19 88888.00 2019-03-04 11:39:05.409 063 11326.33 149.73 56678.98 88888.00 2019-03-04 11:39:05.909 063 11326.30 149.73 56678.80 88888.00 2019-03-04 11:39:06.409 063 11326.42 149.67 56678.71 88888.00 2019-03-04 11:39:06.909 063 11326.50 149.54 56678.59 88888.00 2019-03-04 11:39:07.409 063 11326.51 149.46 56678.53 88888.00 2019-03-04 11:39:07.909 063 11326.61 149.41 56678.45 88888.00 2019-03-04 11:39:08.409 063 11326.68 149.35 56678.33 88888.00 2019-03-04 11:39:08.909 063 11326.69 149.38 56678.17 88888.00 2019-03-04 11:39:09.409 063 11326.85 149.29 56678.00 88888.00 2019-03-04 11:39:09.909 063 11326.88 149.22 56677.74 88888.00 2019-03-04 11:39:10.409 063 11326.96 149.19 56677.52 88888.00 2019-03-04 11:39:10.909 063 11327.13 149.12 56677.44 88888.00 2019-03-04 11:39:11.409 063 11327.20 149.05 56677.39 88888.00 2019-03-04 11:39:11.909 063 11327.20 149.07 56677.29 88888.00 2019-03-04 11:39:12.409 063 11327.19 149.07 56677.25 88888.00 2019-03-04 11:39:12.909 063 11327.10 149.08 56676.98 88888.00 2019-03-04 11:39:13.409 063 11327.11 149.12 56676.99 88888.00 2019-03-04 11:39:13.909 063 11327.15 149.12 56677.03 88888.00 2019-03-04 11:39:14.409 063 11327.03 149.17 56677.19 88888.00 2019-03-04 11:39:14.909 063 11326.92 149.27 56677.01 88888.00 2019-03-04 11:39:15.409 063 11326.87 149.33 56676.97 88888.00 2019-03-04 11:39:15.909 063 11326.84 149.39 56676.89 88888.00 2019-03-04 11:39:16.409 063 11326.87 149.39 56677.00 88888.00 2019-03-04 11:39:16.909 063 11326.83 149.33 56676.98 88888.00 2019-03-04 11:39:17.409 063 11326.71 149.29 56676.82 88888.00 2019-03-04 11:39:17.909 063 11326.76 149.24 56676.58 88888.00 2019-03-04 11:39:18.409 063 11326.81 149.13 56676.43 88888.00 2019-03-04 11:39:18.909 063 11326.78 149.08 56676.56 88888.00 2019-03-04 11:39:19.409 063 11326.89 149.01 56676.26 88888.00 2019-03-04 11:39:19.909 063 11326.96 148.91 56675.97 88888.00 2019-03-04 11:39:20.409 063 11326.96 148.86 56676.03 88888.00 2019-03-04 11:39:21.409 063 11327.09 148.73 56675.52 88888.00 2019-03-04 11:39:21.909 063 11327.12 148.72 56675.65 88888.00 2019-03-04 11:39:22.409 063 11327.26 148.73 56675.38 88888.00 2019-03-04 11:39:22.909 063 11327.39 148.68 56675.12 88888.00 2019-03-04 11:39:23.409 063 11327.41 148.71 56674.88 88888.00 2019-03-04 11:39:23.909 063 11327.64 148.70 56674.82 88888.00 2019-03-04 11:39:24.409 063 11327.76 148.67 56674.74 88888.00 2019-03-04 11:39:24.909 063 11327.87 148.72 56674.74 88888.00 2019-03-04 11:39:25.409 063 11328.08 148.73 56674.61 88888.00 2019-03-04 11:39:25.909 063 11328.21 148.72 56674.45 88888.00 2019-03-04 11:39:26.409 063 11328.37 148.77 56674.30 88888.00 2019-03-04 11:39:26.909 063 11328.55 148.80 56674.15 88888.00 2019-03-04 11:39:27.409 063 11328.68 148.84 56674.00 88888.00 2019-03-04 11:39:27.909 063 11328.77 148.91 56673.98 88888.00 2019-03-04 11:39:28.409 063 11328.87 148.92 56674.06 88888.00 2019-03-04 11:39:28.909 063 11328.99 148.95 56674.05 88888.00 2019-03-04 11:39:29.409 063 11329.12 149.06 56673.92 88888.00 2019-03-04 11:39:29.909 063 11329.24 149.06 56673.86 88888.00 2019-03-04 11:39:30.409 063 11329.26 149.06 56674.00 88888.00 2019-03-04 11:39:30.909 063 11329.33 149.11 56674.15 88888.00 2019-03-04 11:39:31.409 063 11329.40 149.11 56674.13 88888.00 2019-03-04 11:39:31.909 063 11329.42 149.11 56674.00 88888.00 2019-03-04 11:39:32.409 063 11329.47 149.12 56674.02 88888.00 2019-03-04 11:39:32.909 063 11329.59 149.12 56674.06 88888.00 2019-03-04 11:39:33.409 063 11329.62 149.11 56673.91 88888.00 2019-03-04 11:39:33.909 063 11329.63 149.13 56673.66 88888.00 2019-03-04 11:39:34.409 063 11329.73 149.11 56673.73 88888.00 2019-03-04 11:39:34.909 063 11329.72 149.05 56673.52 88888.00 2019-03-04 11:39:35.409 063 11329.79 149.04 56673.29 88888.00 2019-03-04 11:39:35.909 063 11329.86 148.99 56673.26 88888.00 2019-03-04 11:39:36.409 063 11329.84 148.93 56672.93 88888.00 2019-03-04 11:39:36.909 063 11329.91 148.84 56672.65 88888.00 2019-03-04 11:39:37.409 063 11329.97 148.77 56672.33 88888.00 2019-03-04 11:39:37.909 063 11329.97 148.66 56672.10 88888.00 2019-03-04 11:39:38.409 063 11330.07 148.56 56671.67 88888.00 2019-03-04 11:39:38.909 063 11330.21 148.41 56671.40 88888.00 2019-03-04 11:39:39.409 063 11330.21 148.36 56671.14 88888.00 2019-03-04 11:39:39.909 063 11330.22 148.33 56670.87 88888.00 2019-03-04 11:39:40.409 063 11330.29 148.27 56670.68 88888.00 2019-03-04 11:39:40.909 063 11330.24 148.20 56670.58 88888.00 2019-03-04 11:39:41.409 063 11330.23 148.23 56670.52 88888.00 2019-03-04 11:39:41.909 063 11330.25 148.23 56670.44 88888.00 2019-03-04 11:39:42.409 063 11330.24 148.27 56670.38 88888.00 2019-03-04 11:39:42.909 063 11330.32 148.34 56670.38 88888.00 2019-03-04 11:39:43.409 063 11330.36 148.37 56670.31 88888.00 2019-03-04 11:39:43.909 063 11330.36 148.37 56670.29 88888.00 2019-03-04 11:39:44.409 063 11330.46 148.41 56670.27 88888.00 2019-03-04 11:39:44.909 063 11330.65 148.41 56670.12 88888.00 2019-03-04 11:39:45.409 063 11330.77 148.44 56669.88 88888.00 2019-03-04 11:39:45.909 063 11330.94 148.45 56669.72 88888.00 2019-03-04 11:39:46.409 063 11331.12 148.39 56669.50 88888.00 2019-03-04 11:39:46.909 063 11331.28 148.36 56669.25 88888.00 2019-03-04 11:39:47.409 063 11331.43 148.37 56669.04 88888.00 2019-03-04 11:39:47.909 063 11331.62 148.36 56668.89 88888.00 2019-03-04 11:39:48.409 063 11331.71 148.33 56668.77 88888.00 2019-03-04 11:39:48.909 063 11331.85 148.31 56668.53 88888.00 2019-03-04 11:39:49.409 063 11331.93 148.31 56668.35 88888.00 2019-03-04 11:39:49.909 063 11331.99 148.32 56668.22 88888.00 2019-03-04 11:39:50.409 063 11332.10 148.30 56668.09 88888.00 2019-03-04 11:39:50.909 063 11332.06 148.26 56667.96 88888.00 2019-03-04 11:39:51.409 063 11332.03 148.22 56667.86 88888.00 2019-03-04 11:39:51.909 063 11332.09 148.20 56667.82 88888.00 2019-03-04 11:39:52.409 063 11332.04 148.18 56667.79 88888.00 2019-03-04 11:39:52.909 063 11332.00 148.20 56667.81 88888.00 2019-03-04 11:39:53.409 063 11332.07 148.19 56667.80 88888.00 2019-03-04 11:39:53.909 063 11332.05 148.19 56667.87 88888.00 2019-03-04 11:39:54.409 063 11331.98 148.25 56667.95 88888.00 2019-03-04 11:39:54.909 063 11332.04 148.36 56668.12 88888.00 2019-03-04 11:39:55.409 063 11332.06 148.50 56668.28 88888.00 2019-03-04 11:39:55.909 063 11332.02 148.64 56668.39 88888.00 2019-03-04 11:39:56.409 063 11332.05 148.70 56668.53 88888.00 2019-03-04 11:39:56.909 063 11332.02 148.78 56668.64 88888.00 2019-03-04 11:39:57.409 063 11332.04 148.93 56668.77 88888.00 2019-03-04 11:39:57.909 063 11332.13 149.06 56668.85 88888.00 2019-03-04 11:39:58.409 063 11332.13 149.19 56668.97 88888.00 2019-03-04 11:39:58.909 063 11332.25 149.34 56669.10 88888.00 2019-03-04 11:39:59.409 063 11332.38 149.46 56669.15 88888.00 2019-03-04 11:39:59.909 063 11332.40 149.60 56669.15 88888.00 2019-03-04 11:40:00.409 063 11332.46 149.75 56669.23 88888.00 2019-03-04 11:40:00.909 063 11332.61 149.89 56669.24 88888.00 2019-03-04 11:40:01.409 063 11332.64 150.04 56669.16 88888.00 2019-03-04 11:40:01.909 063 11332.67 150.24 56669.12 88888.00 2019-03-04 11:40:02.409 063 11332.74 150.43 56669.10 88888.00 2019-03-04 11:40:02.909 063 11332.78 150.61 56669.15 88888.00 2019-03-04 11:40:03.409 063 11332.80 150.74 56669.22 88888.00 2019-03-04 11:40:03.909 063 11332.87 150.90 56669.27 88888.00 2019-03-04 11:40:04.409 063 11332.81 151.08 56669.34 88888.00 2019-03-04 11:40:04.909 063 11332.82 151.26 56669.48 88888.00 2019-03-04 11:40:05.409 063 11332.86 151.33 56669.53 88888.00 2019-03-04 11:40:05.909 063 11332.81 151.57 56669.63 88888.00 2019-03-04 11:40:06.409 063 11332.94 151.84 56669.79 88888.00 2019-03-04 11:40:06.909 063 11333.06 152.05 56669.99 88888.00 2019-03-04 11:40:07.409 063 11333.03 152.30 56670.15 88888.00 2019-03-04 11:40:07.909 063 11333.01 152.55 56670.34 88888.00 2019-03-04 11:40:08.409 063 11333.06 152.80 56670.55 88888.00 2019-03-04 11:40:08.909 063 11333.02 153.02 56670.76 88888.00 2019-03-04 11:40:09.409 063 11333.07 153.22 56671.02 88888.00 2019-03-04 11:40:09.909 063 11333.10 153.43 56671.32 88888.00 2019-03-04 11:40:10.409 063 11333.06 153.62 56671.58 88888.00 2019-03-04 11:40:10.909 063 11333.01 153.76 56671.77 88888.00 2019-03-04 11:40:11.409 063 11333.11 153.83 56671.91 88888.00 2019-03-04 11:40:11.909 063 11333.18 153.92 56672.06 88888.00 2019-03-04 11:40:12.409 063 11333.28 154.07 56672.19 88888.00 2019-03-04 11:40:12.909 063 11333.38 154.18 56672.30 88888.00 2019-03-04 11:40:13.409 063 11333.48 154.25 56672.33 88888.00 2019-03-04 11:40:13.909 063 11333.57 154.31 56672.43 88888.00 2019-03-04 11:40:14.409 063 11333.59 154.34 56672.55 88888.00 2019-03-04 11:40:14.909 063 11333.66 154.42 56672.55 88888.00 2019-03-04 11:40:15.409 063 11333.77 154.50 56672.57 88888.00 2019-03-04 11:40:15.909 063 11333.73 154.51 56672.65 88888.00 2019-03-04 11:40:16.409 063 11333.73 154.56 56672.61 88888.00 2019-03-04 11:40:16.909 063 11333.78 154.63 56672.70 88888.00 2019-03-04 11:40:17.409 063 11333.70 154.60 56672.78 88888.00 2019-03-04 11:40:17.909 063 11333.58 154.63 56672.74 88888.00 2019-03-04 11:40:18.409 063 11333.55 154.63 56672.75 88888.00 2019-03-04 11:40:18.909 063 11333.51 154.58 56672.73 88888.00 2019-03-04 11:40:19.409 063 11333.46 154.56 56672.73 88888.00 2019-03-04 11:40:19.909 063 11333.52 154.49 56672.67 88888.00 2019-03-04 11:40:20.409 063 11333.57 154.38 56672.55 88888.00 2019-03-04 11:40:20.909 063 11333.52 154.34 56672.48 88888.00 2019-03-04 11:40:21.409 063 11333.66 154.32 56672.37 88888.00 2019-03-04 11:40:21.909 063 11333.73 154.31 56672.30 88888.00 2019-03-04 11:40:22.909 063 11333.87 154.39 56672.13 88888.00 2019-03-04 11:40:23.409 063 11333.84 154.36 56672.10 88888.00 2019-03-04 11:40:23.909 063 11333.85 154.42 56671.94 88888.00 2019-03-04 11:40:24.409 063 11333.92 154.35 56671.80 88888.00 2019-03-04 11:40:24.909 063 11333.85 154.26 56671.66 88888.00 2019-03-04 11:40:25.409 063 11333.84 154.21 56671.62 88888.00 2019-03-04 11:40:25.909 063 11333.90 154.12 56671.52 88888.00 2019-03-04 11:40:26.409 063 11333.78 154.02 56671.35 88888.00 2019-03-04 11:40:26.909 063 11333.75 153.94 56671.21 88888.00 2019-03-04 11:40:27.409 063 11333.78 153.83 56671.10 88888.00 2019-03-04 11:40:27.909 063 11333.73 153.75 56671.04 88888.00 2019-03-04 11:40:28.409 063 11333.66 153.73 56671.01 88888.00 2019-03-04 11:40:28.909 063 11333.71 153.67 56671.01 88888.00 2019-03-04 11:40:29.409 063 11333.63 153.61 56671.02 88888.00 2019-03-04 11:40:29.909 063 11333.65 153.69 56670.91 88888.00 2019-03-04 11:40:30.409 063 11333.71 153.76 56670.94 88888.00 2019-03-04 11:40:30.909 063 11333.66 153.81 56670.97 88888.00 2019-03-04 11:40:31.409 063 11333.65 153.88 56671.07 88888.00 2019-03-04 11:40:31.909 063 11333.72 153.90 56671.14 88888.00 2019-03-04 11:40:32.909 063 11333.72 154.26 56671.46 88888.00 2019-03-04 11:40:33.409 063 11333.85 154.37 56671.52 88888.00 2019-03-04 11:40:33.909 063 11333.90 154.52 56671.51 88888.00 2019-03-04 11:40:34.409 063 11333.98 154.68 56671.58 88888.00 2019-03-04 11:40:34.909 063 11334.13 154.80 56671.55 88888.00 2019-03-04 11:40:35.409 063 11334.20 154.92 56671.52 88888.00 2019-03-04 11:40:35.909 063 11334.36 155.04 56671.36 88888.00 2019-03-04 11:40:36.409 063 11334.54 155.10 56671.24 88888.00 2019-03-04 11:40:36.909 063 11334.64 155.07 56671.04 88888.00 2019-03-04 11:40:37.409 063 11334.83 155.11 56670.84 88888.00 2019-03-04 11:40:37.909 063 11334.95 155.14 56670.70 88888.00 2019-03-04 11:40:38.409 063 11335.01 155.19 56670.62 88888.00 2019-03-04 11:40:38.909 063 11335.18 155.21 56670.53 88888.00 2019-03-04 11:40:39.409 063 11335.28 155.28 56670.47 88888.00 2019-03-04 11:40:39.909 063 11335.30 155.37 56670.52 88888.00 2019-03-04 11:40:40.409 063 11335.36 155.47 56670.59 88888.00 2019-03-04 11:40:40.909 063 11335.39 155.57 56670.64 88888.00 2019-03-04 11:40:41.409 063 11335.35 155.71 56670.71 88888.00 2019-03-04 11:40:41.909 063 11335.32 155.81 56670.82 88888.00 2019-03-04 11:40:42.409 063 11335.26 155.89 56670.98 88888.00 2019-03-04 11:40:42.909 063 11335.18 155.96 56671.08 88888.00 2019-03-04 11:40:43.409 063 11335.21 156.08 56671.17 88888.00 2019-03-04 11:40:43.909 063 11335.21 156.11 56671.22 88888.00 2019-03-04 11:40:44.409 063 11335.19 156.14 56671.34 88888.00 2019-03-04 11:40:44.909 063 11335.22 156.18 56671.42 88888.00 2019-03-04 11:40:45.409 063 11335.18 156.23 56671.45 88888.00 2019-03-04 11:40:45.909 063 11335.23 156.36 56671.55 88888.00 2019-03-04 11:40:46.409 063 11335.38 156.53 56671.65 88888.00 2019-03-04 11:40:46.909 063 11335.42 156.67 56671.69 88888.00 2019-03-04 11:40:47.409 063 11335.46 156.83 56671.84 88888.00 2019-03-04 11:40:47.909 063 11335.63 156.98 56671.98 88888.00 2019-03-04 11:40:48.409 063 11335.77 157.15 56672.09 88888.00 2019-03-04 11:40:48.909 063 11335.88 157.28 56672.11 88888.00 2019-03-04 11:40:49.409 063 11336.13 157.39 56672.12 88888.00 2019-03-04 11:40:49.909 063 11336.29 157.52 56672.06 88888.00 2019-03-04 11:40:50.409 063 11336.37 157.66 56671.99 88888.00 2019-03-04 11:40:50.909 063 11336.56 157.75 56671.90 88888.00 2019-03-04 11:40:51.409 063 11336.69 157.78 56671.85 88888.00 2019-03-04 11:40:51.909 063 11336.78 157.95 56671.84 88888.00 2019-03-04 11:40:52.409 063 11336.92 158.07 56671.85 88888.00 2019-03-04 11:40:52.909 063 11336.97 158.17 56671.82 88888.00 2019-03-04 11:40:53.409 063 11337.04 158.32 56671.86 88888.00 2019-03-04 11:40:53.909 063 11337.16 158.39 56671.98 88888.00 2019-03-04 11:40:54.409 063 11337.05 158.45 56672.00 88888.00 2019-03-04 11:40:54.909 063 11337.02 158.54 56672.12 88888.00 2019-03-04 11:40:55.409 063 11336.99 158.63 56672.30 88888.00 2019-03-04 11:40:55.909 063 11336.82 158.68 56672.37 88888.00 2019-03-04 11:40:56.409 063 11336.61 158.77 56672.45 88888.00 2019-03-04 11:40:56.909 063 11336.44 158.85 56672.56 88888.00 2019-03-04 11:40:57.409 063 11336.24 158.90 56672.74 88888.00 2019-03-04 11:40:57.909 063 11335.95 158.97 56672.95 88888.00 2019-03-04 11:40:58.409 063 11335.77 159.02 56673.16 88888.00 2019-03-04 11:40:58.909 063 11335.51 159.08 56673.42 88888.00 2019-03-04 11:40:59.409 063 11335.31 159.13 56673.61 88888.00 2019-03-04 11:40:59.909 063 11335.19 159.19 56673.80 88888.00 2019-03-04 11:41:00.409 063 11335.07 159.25 56674.03 88888.00 2019-03-04 11:41:00.909 063 11335.03 159.31 56674.10 88888.00 2019-03-04 11:41:01.409 063 11334.98 159.32 56674.21 88888.00 2019-03-04 11:41:01.909 063 11334.90 159.34 56674.40 88888.00 2019-03-04 11:41:02.910 063 11334.97 159.42 56674.56 88888.00 2019-03-04 11:41:03.410 063 11334.99 159.42 56674.61 88888.00 2019-03-04 11:41:03.910 063 11335.04 159.45 56674.75 88888.00 2019-03-04 11:41:04.410 063 11335.10 159.49 56674.81 88888.00 2019-03-04 11:41:04.910 063 11335.16 159.54 56674.88 88888.00 2019-03-04 11:41:05.410 063 11335.24 159.51 56674.90 88888.00 2019-03-04 11:41:05.910 063 11335.37 159.51 56675.01 88888.00 2019-03-04 11:41:06.410 063 11335.33 159.47 56675.06 88888.00 2019-03-04 11:41:06.910 063 11335.35 159.45 56675.15 88888.00 2019-03-04 11:41:07.410 063 11335.47 159.35 56675.21 88888.00 2019-03-04 11:41:07.910 063 11335.49 159.26 56675.24 88888.00 2019-03-04 11:41:08.410 063 11335.54 159.21 56675.34 88888.00 2019-03-04 11:41:08.910 063 11335.64 159.12 56675.44 88888.00 2019-03-04 11:41:09.410 063 11335.70 159.06 56675.50 88888.00 2019-03-04 11:41:09.910 063 11335.85 159.04 56675.49 88888.00 2019-03-04 11:41:10.410 063 11336.00 158.98 56675.53 88888.00 2019-03-04 11:41:10.910 063 11336.05 158.95 56675.65 88888.00 2019-03-04 11:41:11.410 063 11336.16 158.92 56675.69 88888.00 2019-03-04 11:41:11.910 063 11336.31 158.84 56675.67 88888.00 2019-03-04 11:41:12.410 063 11336.41 158.78 56675.59 88888.00 2019-03-04 11:41:12.910 063 11336.50 158.78 56675.59 88888.00 2019-03-04 11:41:13.410 063 11336.62 158.72 56675.64 88888.00 2019-03-04 11:41:13.910 063 11336.64 158.64 56675.60 88888.00 2019-03-04 11:41:14.410 063 11336.77 158.65 56675.64 88888.00 2019-03-04 11:41:14.910 063 11336.86 158.59 56675.59 88888.00 2019-03-04 11:41:15.410 063 11336.91 158.53 56675.54 88888.00 2019-03-04 11:41:15.910 063 11337.02 158.53 56675.58 88888.00 2019-03-04 11:41:16.410 063 11337.06 158.51 56675.60 88888.00 2019-03-04 11:41:16.910 063 11337.10 158.50 56675.67 88888.00 2019-03-04 11:41:17.410 063 11337.19 158.46 56675.69 88888.00 2019-03-04 11:41:17.910 063 11337.19 158.38 56675.73 88888.00 2019-03-04 11:41:18.410 063 11337.16 158.36 56675.81 88888.00 2019-03-04 11:41:18.910 063 11337.25 158.36 56675.78 88888.00 2019-03-04 11:41:19.410 063 11337.21 158.33 56675.70 88888.00 2019-03-04 11:41:19.910 063 11337.23 158.25 56675.73 88888.00 2019-03-04 11:41:20.410 063 11337.42 158.24 56675.67 88888.00 2019-03-04 11:41:20.910 063 11337.53 158.27 56675.69 88888.00 2019-03-04 11:41:21.410 063 11337.63 158.27 56675.73 88888.00 2019-03-04 11:41:21.910 063 11337.81 158.29 56675.77 88888.00 2019-03-04 11:41:22.410 063 11337.90 158.31 56675.82 88888.00 2019-03-04 11:41:22.910 063 11337.96 158.36 56675.85 88888.00 2019-03-04 11:41:23.410 063 11338.08 158.39 56675.90 88888.00 2019-03-04 11:41:23.910 063 11338.13 158.38 56675.96 88888.00 2019-03-04 11:41:24.410 063 11338.21 158.46 56676.10 88888.00 2019-03-04 11:41:24.910 063 11338.32 158.49 56676.22 88888.00 2019-03-04 11:41:25.410 063 11338.30 158.59 56676.36 88888.00 2019-03-04 11:41:25.910 063 11338.25 158.68 56676.50 88888.00 2019-03-04 11:41:26.410 063 11338.31 158.71 56676.66 88888.00 2019-03-04 11:41:26.910 063 11338.29 158.80 56676.82 88888.00 2019-03-04 11:41:27.410 063 11338.25 158.93 56676.97 88888.00 2019-03-04 11:41:27.910 063 11338.29 159.05 56677.19 88888.00 2019-03-04 11:41:28.410 063 11338.29 159.13 56677.40 88888.00 2019-03-04 11:41:28.910 063 11338.34 159.26 56677.61 88888.00 2019-03-04 11:41:29.410 063 11338.35 159.40 56677.77 88888.00 2019-03-04 11:41:29.910 063 11338.42 159.48 56677.94 88888.00 2019-03-04 11:41:30.910 063 11338.62 159.72 56678.20 88888.00 2019-03-04 11:41:31.410 063 11338.70 159.76 56678.20 88888.00 2019-03-04 11:41:31.910 063 11338.80 159.87 56678.35 88888.00 2019-03-04 11:41:32.410 063 11339.01 159.99 56678.43 88888.00 2019-03-04 11:41:32.910 063 11339.22 160.08 56678.43 88888.00 2019-03-04 11:41:33.410 063 11339.39 160.15 56678.40 88888.00 2019-03-04 11:41:33.910 063 11339.63 160.21 56678.32 88888.00 2019-03-04 11:41:34.410 063 11339.80 160.24 56678.27 88888.00 2019-03-04 11:41:34.910 063 11339.95 160.26 56678.22 88888.00 2019-03-04 11:41:35.410 063 11340.17 160.27 56678.16 88888.00 2019-03-04 11:41:35.910 063 11340.31 160.26 56678.01 88888.00 2019-03-04 11:41:36.410 063 11340.37 160.23 56678.03 88888.00 2019-03-04 11:41:36.910 063 11340.45 160.23 56678.03 88888.00 2019-03-04 11:41:37.410 063 11340.41 160.28 56678.03 88888.00 2019-03-04 11:41:37.910 063 11340.36 160.34 56678.09 88888.00 2019-03-04 11:41:38.410 063 11340.31 160.34 56678.20 88888.00 2019-03-04 11:41:38.910 063 11340.20 160.40 56678.26 88888.00 2019-03-04 11:41:39.410 063 11340.15 160.48 56678.43 88888.00 2019-03-04 11:41:39.910 063 11340.11 160.61 56678.53 88888.00 2019-03-04 11:41:40.910 063 11339.77 160.72 56678.72 88888.00 2019-03-04 11:41:41.410 063 11339.75 160.77 56678.79 88888.00 2019-03-04 11:41:41.910 063 11339.64 160.84 56678.78 88888.00 2019-03-04 11:41:42.410 063 11339.59 160.91 56678.94 88888.00 2019-03-04 11:41:42.910 063 11339.63 160.96 56679.06 88888.00 2019-03-04 11:41:43.410 063 11339.55 160.98 56679.09 88888.00 2019-03-04 11:41:43.910 063 11339.57 160.97 56679.13 88888.00 2019-03-04 11:41:44.410 063 11339.70 161.03 56679.18 88888.00 2019-03-04 11:41:44.910 063 11339.73 161.09 56679.16 88888.00 2019-03-04 11:41:45.410 063 11339.73 161.12 56679.07 88888.00 2019-03-04 11:41:45.910 063 11339.84 161.12 56679.02 88888.00 2019-03-04 11:41:46.410 063 11339.90 161.09 56678.91 88888.00 2019-03-04 11:41:46.910 063 11340.02 161.06 56678.84 88888.00 2019-03-04 11:41:47.410 063 11340.19 161.06 56678.74 88888.00 2019-03-04 11:41:47.910 063 11340.20 161.05 56678.67 88888.00 2019-03-04 11:41:48.410 063 11340.37 161.02 56678.57 88888.00 2019-03-04 11:41:48.910 063 11340.41 160.95 56678.47 88888.00 2019-03-04 11:41:49.410 063 11340.36 160.90 56678.33 88888.00 2019-03-04 11:41:49.910 063 11340.37 160.86 56678.28 88888.00 2019-03-04 11:41:50.410 063 11340.34 160.79 56678.14 88888.00 2019-03-04 11:41:50.910 063 11340.20 160.79 56678.10 88888.00 2019-03-04 11:41:51.410 063 11340.17 160.75 56677.93 88888.00 2019-03-04 11:41:51.910 063 11340.15 160.67 56677.82 88888.00 2019-03-04 11:41:52.410 063 11340.05 160.62 56677.76 88888.00 2019-03-04 11:41:52.910 063 11340.02 160.58 56677.66 88888.00 2019-03-04 11:41:53.410 063 11339.95 160.55 56677.61 88888.00 2019-03-04 11:41:53.910 063 11339.81 160.51 56677.65 88888.00 2019-03-04 11:41:54.410 063 11339.84 160.52 56677.57 88888.00 2019-03-04 11:41:54.910 063 11339.80 160.48 56677.52 88888.00 2019-03-04 11:41:55.410 063 11339.74 160.43 56677.45 88888.00 2019-03-04 11:41:55.910 063 11339.83 160.42 56677.40 88888.00 2019-03-04 11:41:56.410 063 11339.84 160.40 56677.36 88888.00 2019-03-04 11:41:56.910 063 11339.82 160.36 56677.34 88888.00 2019-03-04 11:41:57.410 063 11339.89 160.33 56677.30 88888.00 2019-03-04 11:41:57.910 063 11339.89 160.34 56677.19 88888.00 2019-03-04 11:41:58.410 063 11339.80 160.35 56677.10 88888.00 2019-03-04 11:41:58.910 063 11339.82 160.34 56677.07 88888.00 2019-03-04 11:41:59.410 063 11339.71 160.24 56677.12 88888.00 2019-03-04 11:41:59.910 063 11339.52 160.20 56677.24 88888.00 2019-03-04 11:42:00.410 063 11339.46 160.16 56677.26 88888.00 2019-03-04 11:42:00.910 063 11339.39 160.13 56677.31 88888.00 2019-03-04 11:42:01.410 063 11339.26 160.14 56677.42 88888.00 2019-03-04 11:42:01.910 063 11339.25 160.15 56677.56 88888.00 2019-03-04 11:42:02.410 063 11339.19 160.15 56677.65 88888.00 2019-03-04 11:42:02.910 063 11339.12 160.14 56677.74 88888.00 2019-03-04 11:42:03.410 063 11339.06 160.13 56677.82 88888.00 2019-03-04 11:42:04.410 063 11338.87 160.08 56677.91 88888.00 2019-03-04 11:42:04.910 063 11338.91 160.04 56677.91 88888.00 2019-03-04 11:42:05.410 063 11338.88 159.97 56677.89 88888.00 2019-03-04 11:42:05.910 063 11338.80 159.92 56677.76 88888.00 2019-03-04 11:42:06.410 063 11338.85 159.69 56677.77 88888.00 2019-03-04 11:42:06.910 063 11338.78 159.62 56677.76 88888.00 2019-03-04 11:42:07.410 063 11338.72 159.52 56677.72 88888.00 2019-03-04 11:42:07.910 063 11338.71 159.42 56677.76 88888.00 2019-03-04 11:42:08.410 063 11338.67 159.45 56677.80 88888.00 2019-03-04 11:42:08.910 063 11338.63 159.33 56677.74 88888.00 2019-03-04 11:42:09.410 063 11338.62 159.25 56677.75 88888.00 2019-03-04 11:42:09.910 063 11338.44 159.22 56677.80 88888.00 2019-03-04 11:42:10.410 063 11338.41 159.25 56677.80 88888.00 2019-03-04 11:42:10.910 063 11338.42 159.18 56677.71 88888.00 2019-03-04 11:42:11.410 063 11338.31 159.22 56677.69 88888.00 2019-03-04 11:42:11.910 063 11338.24 159.18 56677.68 88888.00 2019-03-04 11:42:12.410 063 11338.20 159.05 56677.57 88888.00 2019-03-04 11:42:12.910 063 11338.09 158.98 56677.48 88888.00 2019-03-04 11:42:13.410 063 11338.08 158.92 56677.48 88888.00 2019-03-04 11:42:14.410 063 11337.82 158.86 56677.52 88888.00 2019-03-04 11:42:14.910 063 11337.68 158.92 56677.59 88888.00 2019-03-04 11:42:15.410 063 11337.59 158.91 56677.64 88888.00 2019-03-04 11:42:15.910 063 11337.48 158.93 56677.74 88888.00 2019-03-04 11:42:16.410 063 11337.44 159.00 56677.75 88888.00 2019-03-04 11:42:16.910 063 11337.34 159.00 56677.78 88888.00 2019-03-04 11:42:17.410 063 11337.19 159.04 56677.81 88888.00 2019-03-04 11:42:17.910 063 11337.14 159.14 56677.85 88888.00 2019-03-04 11:42:18.410 063 11337.09 159.02 56677.89 88888.00 2019-03-04 11:42:18.910 063 11336.95 158.98 56677.91 88888.00 2019-03-04 11:42:19.410 063 11336.97 159.12 56677.88 88888.00 2019-03-04 11:42:19.910 063 11336.95 159.14 56677.82 88888.00 2019-03-04 11:42:20.410 063 11336.76 159.14 56677.81 88888.00 2019-03-04 11:42:20.910 063 11336.69 159.20 56677.83 88888.00 2019-03-04 11:42:21.410 063 11336.70 159.20 56677.74 88888.00 2019-03-04 11:42:21.910 063 11336.62 159.25 56677.75 88888.00 2019-03-04 11:42:22.410 063 11336.55 159.25 56677.76 88888.00 2019-03-04 11:42:22.910 063 11336.47 159.20 56677.74 88888.00 2019-03-04 11:42:23.410 063 11336.31 159.19 56677.66 88888.00 2019-03-04 11:42:23.910 063 11336.20 159.19 56677.61 88888.00 2019-03-04 11:42:24.410 063 11336.09 159.08 56677.56 88888.00 2019-03-04 11:42:24.910 063 11335.84 159.04 56677.50 88888.00 2019-03-04 11:42:25.410 063 11335.61 158.97 56677.50 88888.00 2019-03-04 11:42:25.910 063 11335.38 158.90 56677.44 88888.00 2019-03-04 11:42:26.410 063 11335.14 158.86 56677.43 88888.00 2019-03-04 11:42:26.910 063 11335.03 158.83 56677.36 88888.00 2019-03-04 11:42:27.410 063 11334.90 158.75 56677.29 88888.00 2019-03-04 11:42:27.910 063 11334.74 158.67 56677.23 88888.00 2019-03-04 11:42:28.410 063 11334.69 158.61 56677.20 88888.00 2019-03-04 11:42:28.910 063 11334.62 158.57 56677.21 88888.00 2019-03-04 11:42:29.410 063 11334.64 158.56 56677.18 88888.00 2019-03-04 11:42:29.910 063 11334.70 158.50 56677.18 88888.00 2019-03-04 11:42:30.410 063 11334.75 158.38 56677.00 88888.00 2019-03-04 11:42:30.910 063 11334.84 158.36 56677.00 88888.00 2019-03-04 11:42:31.410 063 11335.01 158.33 56676.85 88888.00 2019-03-04 11:42:31.910 063 11335.15 158.27 56676.74 88888.00 2019-03-04 11:42:32.410 063 11335.26 158.26 56676.66 88888.00 2019-03-04 11:42:32.910 063 11335.44 158.19 56676.55 88888.00 2019-03-04 11:42:33.410 063 11335.54 158.06 56676.43 88888.00 2019-03-04 11:42:33.910 063 11335.71 157.98 56676.31 88888.00 2019-03-04 11:42:34.410 063 11335.88 157.89 56676.22 88888.00 2019-03-04 11:42:34.910 063 11335.99 157.81 56676.08 88888.00 2019-03-04 11:42:35.410 063 11336.15 157.73 56675.90 88888.00 2019-03-04 11:42:35.910 063 11336.36 157.66 56675.75 88888.00 2019-03-04 11:42:36.410 063 11336.48 157.58 56675.67 88888.00 2019-03-04 11:42:36.910 063 11336.56 157.55 56675.71 88888.00 2019-03-04 11:42:37.410 063 11336.75 157.44 56675.65 88888.00 2019-03-04 11:42:37.910 063 11336.90 157.35 56675.60 88888.00 2019-03-04 11:42:38.410 063 11337.02 157.36 56675.65 88888.00 2019-03-04 11:42:38.910 063 11337.17 157.30 56675.66 88888.00 2019-03-04 11:42:39.410 063 11337.24 157.24 56675.64 88888.00 2019-03-04 11:42:39.910 063 11337.41 157.20 56675.64 88888.00 2019-03-04 11:42:40.410 063 11337.60 157.13 56675.60 88888.00 2019-03-04 11:42:40.910 063 11337.63 157.02 56675.51 88888.00 2019-03-04 11:42:41.410 063 11337.70 156.87 56675.39 88888.00 2019-03-04 11:42:41.910 063 11337.80 156.74 56675.26 88888.00 2019-03-04 11:42:42.410 063 11337.83 156.63 56675.08 88888.00 2019-03-04 11:42:42.910 063 11337.86 156.49 56674.90 88888.00 2019-03-04 11:42:43.410 063 11337.92 156.33 56674.74 88888.00 2019-03-04 11:42:43.910 063 11337.95 156.18 56674.51 88888.00 2019-03-04 11:42:44.410 063 11338.03 156.03 56674.35 88888.00 2019-03-04 11:42:44.910 063 11338.16 155.88 56674.15 88888.00 2019-03-04 11:42:45.410 063 11338.20 155.80 56673.96 88888.00 2019-03-04 11:42:45.910 063 11338.27 155.78 56673.89 88888.00 2019-03-04 11:42:46.410 063 11338.34 155.73 56673.82 88888.00 2019-03-04 11:42:46.910 063 11338.31 155.67 56673.80 88888.00 2019-03-04 11:42:47.410 063 11338.32 155.64 56673.79 88888.00 2019-03-04 11:42:47.910 063 11338.41 155.59 56673.84 88888.00 2019-03-04 11:42:48.410 063 11338.43 155.61 56673.90 88888.00 2019-03-04 11:42:48.910 063 11338.52 155.69 56673.91 88888.00 2019-03-04 11:42:49.410 063 11338.64 155.71 56673.95 88888.00 2019-03-04 11:42:49.910 063 11338.64 155.73 56674.02 88888.00 2019-03-04 11:42:50.410 063 11338.73 155.84 56674.12 88888.00 2019-03-04 11:42:50.910 063 11338.81 155.88 56674.16 88888.00 2019-03-04 11:42:51.410 063 11338.79 155.91 56674.29 88888.00 2019-03-04 11:42:51.910 063 11338.85 155.99 56674.35 88888.00 2019-03-04 11:42:52.410 063 11338.95 156.05 56674.37 88888.00 2019-03-04 11:42:52.910 063 11338.97 156.13 56674.35 88888.00 2019-03-04 11:42:53.410 063 11338.94 156.23 56674.36 88888.00 2019-03-04 11:42:53.910 063 11338.97 156.27 56674.36 88888.00 2019-03-04 11:42:54.410 063 11338.93 156.33 56674.35 88888.00 2019-03-04 11:42:54.910 063 11338.93 156.35 56674.40 88888.00 2019-03-04 11:42:55.410 063 11338.92 156.36 56674.37 88888.00 2019-03-04 11:42:55.910 063 11338.76 156.40 56674.32 88888.00 2019-03-04 11:42:56.410 063 11338.69 156.35 56674.25 88888.00 2019-03-04 11:42:56.910 063 11338.62 156.33 56674.12 88888.00 2019-03-04 11:42:57.410 063 11338.50 156.30 56674.02 88888.00 2019-03-04 11:42:57.910 063 11338.41 156.22 56673.91 88888.00 2019-03-04 11:42:58.410 063 11338.32 156.12 56673.78 88888.00 2019-03-04 11:42:58.910 063 11338.25 156.00 56673.63 88888.00 2019-03-04 11:42:59.410 063 11338.27 155.89 56673.59 88888.00 2019-03-04 11:42:59.910 063 11338.24 155.78 56673.57 88888.00 2019-03-04 11:43:00.410 063 11338.24 155.68 56673.51 88888.00 2019-03-04 11:43:00.910 063 11338.31 155.55 56673.46 88888.00 2019-03-04 11:43:01.410 063 11338.32 155.41 56673.44 88888.00 2019-03-04 11:43:01.910 063 11338.27 155.37 56673.36 88888.00 2019-03-04 11:43:02.410 063 11338.31 155.31 56673.32 88888.00 2019-03-04 11:43:02.910 063 11338.23 155.25 56673.31 88888.00 2019-03-04 11:43:03.410 063 11338.18 155.24 56673.35 88888.00 2019-03-04 11:43:03.910 063 11338.21 155.21 56673.31 88888.00 2019-03-04 11:43:04.410 063 11338.15 155.17 56673.22 88888.00 2019-03-04 11:43:04.910 063 11338.10 155.16 56673.14 88888.00 2019-03-04 11:43:06.410 063 11338.01 155.19 56673.07 88888.00 2019-03-04 11:43:06.910 063 11338.01 155.17 56672.99 88888.00 2019-03-04 11:43:07.410 063 11337.97 155.11 56672.88 88888.00 2019-03-04 11:43:07.910 063 11337.93 155.07 56672.75 88888.00 2019-03-04 11:43:08.410 063 11337.95 155.12 56672.73 88888.00 2019-03-04 11:43:08.910 063 11337.93 155.16 56672.69 88888.00 2019-03-04 11:43:09.410 063 11337.85 155.23 56672.73 88888.00 2019-03-04 11:43:09.910 063 11337.80 155.25 56672.73 88888.00 2019-03-04 11:43:10.410 063 11337.75 155.25 56672.74 88888.00 2019-03-04 11:43:10.910 063 11337.76 155.33 56672.80 88888.00 2019-03-04 11:43:11.410 063 11337.75 155.35 56672.89 88888.00 2019-03-04 11:43:11.910 063 11337.68 155.39 56672.99 88888.00 2019-03-04 11:43:12.410 063 11337.61 155.45 56673.03 88888.00 2019-03-04 11:43:12.910 063 11337.66 155.44 56673.02 88888.00 2019-03-04 11:43:13.910 063 11337.72 155.43 56672.97 88888.00 2019-03-04 11:43:14.410 063 11337.81 155.39 56673.01 88888.00 2019-03-04 11:43:14.910 063 11337.88 155.37 56672.99 88888.00 2019-03-04 11:43:16.411 063 11338.29 155.18 56672.89 88888.00 2019-03-04 11:43:16.911 063 11338.34 155.12 56672.81 88888.00 2019-03-04 11:43:17.411 063 11338.55 155.04 56672.75 88888.00 2019-03-04 11:43:17.911 063 11338.65 155.04 56672.67 88888.00 2019-03-04 11:43:18.411 063 11338.77 155.03 56672.55 88888.00 2019-03-04 11:43:18.911 063 11338.92 155.03 56672.44 88888.00 2019-03-04 11:43:19.411 063 11338.97 154.99 56672.30 88888.00 2019-03-04 11:43:19.911 063 11339.12 154.94 56672.19 88888.00 2019-03-04 11:43:20.411 063 11339.24 154.98 56672.11 88888.00 2019-03-04 11:43:20.911 063 11339.36 154.97 56672.03 88888.00 2019-03-04 11:43:21.411 063 11339.49 154.93 56671.99 88888.00 2019-03-04 11:43:21.911 063 11339.55 154.93 56671.90 88888.00 2019-03-04 11:43:22.411 063 11339.52 154.91 56671.73 88888.00 2019-03-04 11:43:22.911 063 11339.57 154.89 56671.58 88888.00 2019-03-04 11:43:23.411 063 11339.63 154.86 56671.37 88888.00 2019-03-04 11:43:23.911 063 11339.46 154.82 56671.19 88888.00 2019-03-04 11:43:24.411 063 11339.35 154.80 56671.07 88888.00 2019-03-04 11:43:24.911 063 11339.34 154.72 56670.90 88888.00 2019-03-04 11:43:25.411 063 11339.15 154.68 56670.74 88888.00 2019-03-04 11:43:25.911 063 11339.05 154.62 56670.62 88888.00 2019-03-04 11:43:26.411 063 11338.99 154.51 56670.53 88888.00 2019-03-04 11:43:26.911 063 11338.92 154.42 56670.39 88888.00 2019-03-04 11:43:27.411 063 11338.90 154.31 56670.32 88888.00 2019-03-04 11:43:27.911 063 11338.92 154.22 56670.26 88888.00 2019-03-04 11:43:28.411 063 11338.99 154.16 56670.13 88888.00 2019-03-04 11:43:28.911 063 11339.09 154.11 56669.98 88888.00 2019-03-04 11:43:29.411 063 11339.15 154.04 56669.82 88888.00 2019-03-04 11:43:29.911 063 11339.15 154.00 56669.66 88888.00 2019-03-04 11:43:30.411 063 11339.21 154.00 56669.53 88888.00 2019-03-04 11:43:30.911 063 11339.27 153.95 56669.42 88888.00 2019-03-04 11:43:31.411 063 11339.21 153.94 56669.37 88888.00 2019-03-04 11:43:31.911 063 11339.31 153.92 56669.30 88888.00 2019-03-04 11:43:32.411 063 11339.39 153.91 56669.18 88888.00 2019-03-04 11:43:32.911 063 11339.41 153.97 56669.04 88888.00 2019-03-04 11:43:33.411 063 11339.56 154.01 56668.99 88888.00 2019-03-04 11:43:33.911 063 11339.64 153.96 56668.97 88888.00 2019-03-04 11:43:34.411 063 11339.67 154.02 56668.92 88888.00 2019-03-04 11:43:34.911 063 11339.78 154.04 56668.86 88888.00 2019-03-04 11:43:35.411 063 11339.87 154.05 56668.84 88888.00 2019-03-04 11:43:35.911 063 11339.88 154.09 56668.84 88888.00 2019-03-04 11:43:36.411 063 11339.95 154.09 56668.71 88888.00 2019-03-04 11:43:36.911 063 11339.91 154.09 56668.58 88888.00 2019-03-04 11:43:37.411 063 11339.88 154.10 56668.45 88888.00 2019-03-04 11:43:37.911 063 11339.97 154.07 56668.28 88888.00 2019-03-04 11:43:38.411 063 11339.91 153.95 56668.14 88888.00 2019-03-04 11:43:38.911 063 11339.87 153.91 56668.03 88888.00 2019-03-04 11:43:39.411 063 11339.92 153.88 56667.88 88888.00 2019-03-04 11:43:39.911 063 11339.91 153.81 56667.67 88888.00 2019-03-04 11:43:40.411 063 11339.92 153.70 56667.53 88888.00 2019-03-04 11:43:40.911 063 11339.98 153.61 56667.42 88888.00 2019-03-04 11:43:41.411 063 11339.88 153.48 56667.29 88888.00 2019-03-04 11:43:41.911 063 11339.87 153.39 56667.15 88888.00 2019-03-04 11:43:42.411 063 11339.91 153.24 56666.94 88888.00 2019-03-04 11:43:42.911 063 11339.87 153.07 56666.72 88888.00 2019-03-04 11:43:43.911 063 11339.80 152.79 56666.30 88888.00 2019-03-04 11:43:44.411 063 11339.74 152.58 56666.03 88888.00 2019-03-04 11:43:44.911 063 11339.74 152.39 56665.78 88888.00 2019-03-04 11:43:45.411 063 11339.84 152.24 56665.59 88888.00 2019-03-04 11:43:45.911 063 11339.88 152.07 56665.33 88888.00 2019-03-04 11:43:46.411 063 11340.01 151.96 56665.03 88888.00 2019-03-04 11:43:46.911 063 11340.20 151.83 56664.77 88888.00 2019-03-04 11:43:47.411 063 11340.24 151.73 56664.62 88888.00 2019-03-04 11:43:47.911 063 11340.36 151.70 56664.50 88888.00 2019-03-04 11:43:48.411 063 11340.51 151.64 56664.31 88888.00 2019-03-04 11:43:48.911 063 11340.54 151.60 56664.17 88888.00 2019-03-04 11:43:49.411 063 11340.61 151.57 56664.10 88888.00 2019-03-04 11:43:49.911 063 11340.73 151.46 56664.01 88888.00 2019-03-04 11:43:50.411 063 11340.75 151.40 56663.91 88888.00 2019-03-04 11:43:50.911 063 11340.82 151.33 56663.78 88888.00 2019-03-04 11:43:51.411 063 11340.93 151.22 56663.69 88888.00 2019-03-04 11:43:51.911 063 11340.94 151.12 56663.54 88888.00 2019-03-04 11:43:52.411 063 11341.01 151.05 56663.45 88888.00 2019-03-04 11:43:52.911 063 11341.10 150.95 56663.26 88888.00 2019-03-04 11:43:53.411 063 11341.10 150.85 56663.11 88888.00 2019-03-04 11:43:53.911 063 11341.19 150.82 56663.00 88888.00 2019-03-04 11:43:54.411 063 11341.28 150.74 56662.89 88888.00 2019-03-04 11:43:54.911 063 11341.27 150.71 56662.80 88888.00 2019-03-04 11:43:55.411 063 11341.37 150.68 56662.72 88888.00 2019-03-04 11:43:55.911 063 11341.44 150.63 56662.63 88888.00 2019-03-04 11:43:56.411 063 11341.45 150.63 56662.49 88888.00 2019-03-04 11:43:56.911 063 11341.59 150.62 56662.38 88888.00 2019-03-04 11:43:57.411 063 11341.63 150.50 56662.22 88888.00 2019-03-04 11:43:57.911 063 11341.63 150.41 56662.16 88888.00 2019-03-04 11:43:58.411 063 11341.73 150.35 56661.96 88888.00 2019-03-04 11:43:58.911 063 11341.79 150.30 56661.74 88888.00 2019-03-04 11:43:59.411 063 11341.75 150.21 56661.60 88888.00 2019-03-04 11:43:59.911 063 11341.78 150.09 56661.46 88888.00 2019-03-04 11:44:00.411 063 11341.78 149.96 56661.27 88888.00 2019-03-04 11:44:00.911 063 11341.72 149.81 56661.06 88888.00 2019-03-04 11:44:01.411 063 11341.78 149.70 56660.90 88888.00 2019-03-04 11:44:01.911 063 11341.86 149.54 56660.69 88888.00 2019-03-04 11:44:02.411 063 11341.85 149.41 56660.52 88888.00 2019-03-04 11:44:02.911 063 11341.93 149.33 56660.25 88888.00 2019-03-04 11:44:03.411 063 11341.97 149.15 56659.99 88888.00 2019-03-04 11:44:03.911 063 11341.98 149.07 56659.75 88888.00 2019-03-04 11:44:04.411 063 11342.07 148.95 56659.43 88888.00 2019-03-04 11:44:04.911 063 11342.07 148.83 56659.19 88888.00 2019-03-04 11:44:05.411 063 11342.06 148.73 56659.03 88888.00 2019-03-04 11:44:05.911 063 11342.09 148.63 56658.90 88888.00 2019-03-04 11:44:06.411 063 11342.04 148.49 56658.79 88888.00 2019-03-04 11:44:06.911 063 11341.97 148.38 56658.69 88888.00 2019-03-04 11:44:07.411 063 11341.98 148.25 56658.64 88888.00 2019-03-04 11:44:07.911 063 11341.95 148.16 56658.56 88888.00 2019-03-04 11:44:08.411 063 11341.86 148.10 56658.51 88888.00 2019-03-04 11:44:08.911 063 11341.89 148.02 56658.49 88888.00 2019-03-04 11:44:09.411 063 11341.76 147.91 56658.48 88888.00 2019-03-04 11:44:09.911 063 11341.69 147.85 56658.52 88888.00 2019-03-04 11:44:10.411 063 11341.76 147.82 56658.45 88888.00 2019-03-04 11:44:10.911 063 11341.69 147.77 56658.44 88888.00 2019-03-04 11:44:11.411 063 11341.70 147.73 56658.42 88888.00 2019-03-04 11:44:11.911 063 11341.73 147.66 56658.40 88888.00 2019-03-04 11:44:12.411 063 11341.62 147.61 56658.45 88888.00 2019-03-04 11:44:12.911 063 11341.64 147.58 56658.49 88888.00 2019-03-04 11:44:13.411 063 11341.62 147.56 56658.56 88888.00 2019-03-04 11:44:13.911 063 11341.55 147.56 56658.66 88888.00 2019-03-04 11:44:14.411 063 11341.50 147.57 56658.71 88888.00 2019-03-04 11:44:14.911 063 11341.55 147.49 56658.77 88888.00 2019-03-04 11:44:15.411 063 11341.51 147.44 56658.84 88888.00 2019-03-04 11:44:15.911 063 11341.55 147.45 56658.82 88888.00 2019-03-04 11:44:16.411 063 11341.66 147.44 56658.82 88888.00 2019-03-04 11:44:16.911 063 11341.70 147.38 56658.77 88888.00 2019-03-04 11:44:17.411 063 11341.79 147.39 56658.72 88888.00 2019-03-04 11:44:17.911 063 11341.86 147.41 56658.66 88888.00 2019-03-04 11:44:18.411 063 11341.83 147.42 56658.61 88888.00 2019-03-04 11:44:18.911 063 11341.89 147.37 56658.52 88888.00 2019-03-04 11:44:19.411 063 11341.93 147.31 56658.39 88888.00 2019-03-04 11:44:19.911 063 11341.95 147.21 56658.26 88888.00 2019-03-04 11:44:20.411 063 11341.96 147.07 56658.12 88888.00 2019-03-04 11:44:20.911 063 11342.03 146.87 56657.97 88888.00 2019-03-04 11:44:21.411 063 11342.02 146.76 56657.74 88888.00 2019-03-04 11:44:21.911 063 11342.04 146.67 56657.61 88888.00 2019-03-04 11:44:22.411 063 11342.13 146.52 56657.49 88888.00 2019-03-04 11:44:22.911 063 11342.09 146.42 56657.39 88888.00 2019-03-04 11:44:23.411 063 11342.07 146.37 56657.33 88888.00 2019-03-04 11:44:23.911 063 11342.06 146.34 56657.25 88888.00 2019-03-04 11:44:24.411 063 11341.99 146.28 56657.22 88888.00 2019-03-04 11:44:24.911 063 11341.98 146.22 56657.24 88888.00 2019-03-04 11:44:25.411 063 11341.99 146.14 56657.24 88888.00 2019-03-04 11:44:25.911 063 11341.96 146.13 56657.20 88888.00 2019-03-04 11:44:26.411 063 11342.00 146.09 56657.22 88888.00 2019-03-04 11:44:27.411 063 11342.07 145.93 56657.30 88888.00 2019-03-04 11:44:27.911 063 11342.14 145.89 56657.39 88888.00 2019-03-04 11:44:28.411 063 11342.17 145.80 56657.42 88888.00 2019-03-04 11:44:28.911 063 11342.17 145.73 56657.37 88888.00 2019-03-04 11:44:29.411 063 11342.27 145.71 56657.35 88888.00 2019-03-04 11:44:29.911 063 11342.39 145.69 56657.34 88888.00 2019-03-04 11:44:30.411 063 11342.39 145.72 56657.36 88888.00 2019-03-04 11:44:30.911 063 11342.54 145.71 56657.35 88888.00 2019-03-04 11:44:31.411 063 11342.59 145.67 56657.37 88888.00 2019-03-04 11:44:31.911 063 11342.56 145.69 56657.43 88888.00 2019-03-04 11:44:32.411 063 11342.63 145.68 56657.48 88888.00 2019-03-04 11:44:32.911 063 11342.65 145.60 56657.55 88888.00 2019-03-04 11:44:33.411 063 11342.62 145.51 56657.57 88888.00 2019-03-04 11:44:33.911 063 11342.73 145.43 56657.53 88888.00 2019-03-04 11:44:34.411 063 11342.72 145.30 56657.50 88888.00 2019-03-04 11:44:34.911 063 11342.70 145.20 56657.44 88888.00 2019-03-04 11:44:35.411 063 11342.81 145.13 56657.46 88888.00 2019-03-04 11:44:35.911 063 11342.84 145.07 56657.47 88888.00 2019-03-04 11:44:36.411 063 11342.84 145.03 56657.53 88888.00 2019-03-04 11:44:37.411 063 11342.98 144.85 56657.73 88888.00 2019-03-04 11:44:37.911 063 11343.00 144.83 56657.75 88888.00 2019-03-04 11:44:38.411 063 11343.07 144.82 56657.82 88888.00 2019-03-04 11:44:38.911 063 11343.10 144.80 56657.89 88888.00 2019-03-04 11:44:39.411 063 11343.11 144.80 56657.97 88888.00 2019-03-04 11:44:39.911 063 11343.17 144.79 56657.98 88888.00 2019-03-04 11:44:40.411 063 11343.19 144.78 56658.07 88888.00 2019-03-04 11:44:40.911 063 11343.16 144.82 56658.12 88888.00 2019-03-04 11:44:41.411 063 11343.21 144.80 56658.12 88888.00 2019-03-04 11:44:41.911 063 11343.17 144.76 56658.16 88888.00 2019-03-04 11:44:42.411 063 11343.22 144.78 56658.18 88888.00 2019-03-04 11:44:42.911 063 11343.30 144.75 56658.17 88888.00 2019-03-04 11:44:43.411 063 11343.28 144.69 56658.13 88888.00 2019-03-04 11:44:43.911 063 11343.32 144.66 56658.10 88888.00 2019-03-04 11:44:44.411 063 11343.45 144.63 56658.10 88888.00 2019-03-04 11:44:44.911 063 11343.44 144.60 56658.07 88888.00 2019-03-04 11:44:45.411 063 11343.48 144.63 56658.05 88888.00 2019-03-04 11:44:45.911 063 11343.63 144.65 56658.08 88888.00 2019-03-04 11:44:46.411 063 11343.71 144.69 56658.12 88888.00 2019-03-04 11:44:47.411 063 11343.92 144.71 56658.21 88888.00 2019-03-04 11:44:47.911 063 11343.98 144.71 56658.30 88888.00 2019-03-04 11:44:48.411 063 11344.07 144.77 56658.33 88888.00 2019-03-04 11:44:48.911 063 11344.21 144.75 56658.39 88888.00 2019-03-04 11:44:49.411 063 11344.28 144.73 56658.45 88888.00 2019-03-04 11:44:49.911 063 11344.35 144.72 56658.43 88888.00 2019-03-04 11:44:50.411 063 11344.50 144.66 56658.45 88888.00 2019-03-04 11:44:50.911 063 11344.54 144.62 56658.46 88888.00 2019-03-04 11:44:51.411 063 11344.68 144.62 56658.42 88888.00 2019-03-04 11:44:51.911 063 11344.76 144.59 56658.36 88888.00 2019-03-04 11:44:52.411 063 11344.83 144.65 56658.39 88888.00 2019-03-04 11:44:52.911 063 11344.97 144.65 56658.32 88888.00 2019-03-04 11:44:53.411 063 11345.11 144.62 56658.24 88888.00 2019-03-04 11:44:53.911 063 11345.22 144.55 56658.16 88888.00 2019-03-04 11:44:54.411 063 11345.41 144.49 56658.06 88888.00 2019-03-04 11:44:54.911 063 11345.60 144.41 56657.97 88888.00 2019-03-04 11:44:55.411 063 11345.64 144.38 56657.88 88888.00 2019-03-04 11:44:55.911 063 11345.81 144.38 56657.76 88888.00 2019-03-04 11:44:56.411 063 11345.99 144.36 56657.60 88888.00 2019-03-04 11:44:56.911 063 11346.13 144.36 56657.55 88888.00 2019-03-04 11:44:57.411 063 11346.33 144.36 56657.39 88888.00 2019-03-04 11:44:57.911 063 11346.45 144.35 56657.29 88888.00 2019-03-04 11:44:58.411 063 11346.55 144.35 56657.21 88888.00 2019-03-04 11:44:58.911 063 11346.66 144.34 56657.22 88888.00 2019-03-04 11:44:59.411 063 11346.65 144.32 56657.25 88888.00 2019-03-04 11:44:59.911 063 11346.70 144.36 56657.25 88888.00 2019-03-04 11:45:00.411 063 11346.76 144.42 56657.24 88888.00 2019-03-04 11:45:00.911 063 11346.80 144.45 56657.18 88888.00 2019-03-04 11:45:01.411 063 11346.85 144.48 56657.15 88888.00 2019-03-04 11:45:01.911 063 11346.99 144.49 56657.21 88888.00 2019-03-04 11:45:02.411 063 11347.06 144.52 56657.28 88888.00 2019-03-04 11:45:02.911 063 11347.05 144.59 56657.36 88888.00 2019-03-04 11:45:03.411 063 11347.19 144.68 56657.52 88888.00 2019-03-04 11:45:03.911 063 11347.32 144.69 56657.67 88888.00 2019-03-04 11:45:04.411 063 11347.34 144.73 56657.85 88888.00 2019-03-04 11:45:04.911 063 11347.44 144.79 56658.02 88888.00 2019-03-04 11:45:05.411 063 11347.42 144.77 56658.19 88888.00 2019-03-04 11:45:05.911 063 11347.40 144.80 56658.39 88888.00 2019-03-04 11:45:06.411 063 11347.42 144.77 56658.57 88888.00 2019-03-04 11:45:06.911 063 11347.36 144.68 56658.71 88888.00 2019-03-04 11:45:07.411 063 11347.41 144.56 56658.75 88888.00 2019-03-04 11:45:07.911 063 11347.47 144.49 56658.76 88888.00 2019-03-04 11:45:08.411 063 11347.40 144.44 56658.83 88888.00 2019-03-04 11:45:08.911 063 11347.36 144.36 56658.88 88888.00 2019-03-04 11:45:09.411 063 11347.46 144.26 56658.87 88888.00 2019-03-04 11:45:09.911 063 11347.42 144.19 56658.95 88888.00 2019-03-04 11:45:10.411 063 11347.33 144.09 56659.01 88888.00 2019-03-04 11:45:10.911 063 11347.34 144.02 56659.04 88888.00 2019-03-04 11:45:11.411 063 11347.26 143.96 56659.09 88888.00 2019-03-04 11:45:11.911 063 11347.21 143.94 56659.26 88888.00 2019-03-04 11:45:12.411 063 11347.25 143.94 56659.34 88888.00 2019-03-04 11:45:12.911 063 11347.15 143.88 56659.49 88888.00 2019-03-04 11:45:13.411 063 11347.15 143.85 56659.61 88888.00 2019-03-04 11:45:13.911 063 11347.20 143.85 56659.68 88888.00 2019-03-04 11:45:14.411 063 11347.17 143.87 56659.75 88888.00 2019-03-04 11:45:14.911 063 11347.20 143.84 56659.80 88888.00 2019-03-04 11:45:15.411 063 11347.28 143.81 56659.84 88888.00 2019-03-04 11:45:15.911 063 11347.27 143.73 56659.86 88888.00 2019-03-04 11:45:16.411 063 11347.24 143.63 56659.81 88888.00 2019-03-04 11:45:16.911 063 11347.25 143.54 56659.74 88888.00 2019-03-04 11:45:17.411 063 11347.20 143.43 56659.67 88888.00 2019-03-04 11:45:17.911 063 11347.18 143.39 56659.60 88888.00 2019-03-04 11:45:18.411 063 11347.24 143.27 56659.47 88888.00 2019-03-04 11:45:18.911 063 11347.19 143.26 56659.48 88888.00 2019-03-04 11:45:19.411 063 11347.14 143.23 56659.49 88888.00 2019-03-04 11:45:19.911 063 11347.11 143.19 56659.54 88888.00 2019-03-04 11:45:20.411 063 11347.04 143.20 56659.53 88888.00 2019-03-04 11:45:20.911 063 11347.11 143.24 56659.55 88888.00 2019-03-04 11:45:21.411 063 11347.11 143.26 56659.52 88888.00 2019-03-04 11:45:21.911 063 11347.01 143.23 56659.51 88888.00 2019-03-04 11:45:22.411 063 11347.00 143.29 56659.51 88888.00 2019-03-04 11:45:22.911 063 11346.97 143.30 56659.47 88888.00 2019-03-04 11:45:23.411 063 11346.84 143.24 56659.48 88888.00 2019-03-04 11:45:23.911 063 11346.83 143.26 56659.48 88888.00 2019-03-04 11:45:24.411 063 11346.77 143.26 56659.38 88888.00 2019-03-04 11:45:24.911 063 11346.65 143.23 56659.41 88888.00 2019-03-04 11:45:25.411 063 11346.63 143.22 56659.45 88888.00 2019-03-04 11:45:25.911 063 11346.58 143.19 56659.47 88888.00 2019-03-04 11:45:26.411 063 11346.47 143.17 56659.47 88888.00 2019-03-04 11:45:26.911 063 11346.42 143.19 56659.55 88888.00 2019-03-04 11:45:27.411 063 11346.35 143.20 56659.67 88888.00 2019-03-04 11:45:27.911 063 11346.29 143.23 56659.78 88888.00 2019-03-04 11:45:28.911 063 11346.29 143.10 56659.90 88888.00 2019-03-04 11:45:29.411 063 11346.19 143.01 56659.90 88888.00 2019-03-04 11:45:29.911 063 11346.23 142.89 56659.93 88888.00 2019-03-04 11:45:30.411 063 11346.26 142.78 56659.94 88888.00 2019-03-04 11:45:30.911 063 11346.17 142.74 56659.94 88888.00 2019-03-04 11:45:31.411 063 11346.19 142.71 56659.92 88888.00 2019-03-04 11:45:31.911 063 11346.21 142.59 56659.94 88888.00 2019-03-04 11:45:32.411 063 11346.20 142.49 56659.92 88888.00 2019-03-04 11:45:32.911 063 11346.21 142.49 56659.92 88888.00 2019-03-04 11:45:33.411 063 11346.15 142.41 56659.93 88888.00 2019-03-04 11:45:33.911 063 11346.15 142.39 56659.94 88888.00 2019-03-04 11:45:34.411 063 11346.21 142.33 56659.99 88888.00 2019-03-04 11:45:34.911 063 11346.19 142.24 56660.03 88888.00 2019-03-04 11:45:35.411 063 11346.19 142.21 56660.15 88888.00 2019-03-04 11:45:35.911 063 11346.30 142.20 56660.26 88888.00 2019-03-04 11:45:36.411 063 11346.23 142.20 56660.37 88888.00 2019-03-04 11:45:36.911 063 11346.29 142.26 56660.45 88888.00 2019-03-04 11:45:37.411 063 11346.40 142.28 56660.49 88888.00 2019-03-04 11:45:37.911 063 11346.41 142.26 56660.54 88888.00 2019-03-04 11:45:38.912 063 11346.54 142.21 56660.55 88888.00 2019-03-04 11:45:39.412 063 11346.50 142.20 56660.60 88888.00 2019-03-04 11:45:39.912 063 11346.50 142.14 56660.62 88888.00 2019-03-04 11:45:40.412 063 11346.64 142.11 56660.63 88888.00 2019-03-04 11:45:40.912 063 11346.71 142.01 56660.70 88888.00 2019-03-04 11:45:41.412 063 11346.77 141.90 56660.68 88888.00 2019-03-04 11:45:41.912 063 11346.89 141.83 56660.69 88888.00 2019-03-04 11:45:42.412 063 11346.92 141.73 56660.63 88888.00 2019-03-04 11:45:42.912 063 11346.94 141.65 56660.61 88888.00 2019-03-04 11:45:43.412 063 11347.08 141.59 56660.47 88888.00 2019-03-04 11:45:43.912 063 11347.12 141.49 56660.36 88888.00 2019-03-04 11:45:44.412 063 11347.25 141.43 56660.26 88888.00 2019-03-04 11:45:44.912 063 11347.38 141.36 56660.16 88888.00 2019-03-04 11:45:45.412 063 11347.40 141.29 56659.99 88888.00 2019-03-04 11:45:45.912 063 11347.48 141.25 56659.91 88888.00 2019-03-04 11:45:46.412 063 11347.54 141.20 56659.84 88888.00 2019-03-04 11:45:46.912 063 11347.55 141.18 56659.71 88888.00 2019-03-04 11:45:47.412 063 11347.51 141.12 56659.62 88888.00 2019-03-04 11:45:47.912 063 11347.53 141.11 56659.56 88888.00 2019-03-04 11:45:48.912 063 11347.59 141.19 56659.45 88888.00 2019-03-04 11:45:49.412 063 11347.66 141.19 56659.35 88888.00 2019-03-04 11:45:49.912 063 11347.61 141.25 56659.29 88888.00 2019-03-04 11:45:50.412 063 11347.72 141.26 56659.26 88888.00 2019-03-04 11:45:50.912 063 11347.70 141.24 56659.19 88888.00 2019-03-04 11:45:51.412 063 11347.63 141.30 56659.10 88888.00 2019-03-04 11:45:51.912 063 11347.68 141.33 56659.08 88888.00 2019-03-04 11:45:52.412 063 11347.70 141.32 56658.95 88888.00 2019-03-04 11:45:52.912 063 11347.67 141.35 56658.87 88888.00 2019-03-04 11:45:53.412 063 11347.66 141.30 56658.74 88888.00 2019-03-04 11:45:53.912 063 11347.70 141.20 56658.59 88888.00 2019-03-04 11:45:54.412 063 11347.73 141.15 56658.50 88888.00 2019-03-04 11:45:54.912 063 11347.80 141.09 56658.34 88888.00 2019-03-04 11:45:55.412 063 11347.86 141.03 56658.19 88888.00 2019-03-04 11:45:55.912 063 11347.86 140.94 56658.11 88888.00 2019-03-04 11:45:56.912 063 11348.00 140.74 56657.91 88888.00 2019-03-04 11:45:57.412 063 11347.94 140.68 56657.78 88888.00 2019-03-04 11:45:57.912 063 11347.98 140.63 56657.68 88888.00 2019-03-04 11:45:58.412 063 11347.95 140.51 56657.61 88888.00 2019-03-04 11:45:58.912 063 11347.86 140.43 56657.43 88888.00 2019-03-04 11:45:59.412 063 11347.88 140.27 56657.29 88888.00 2019-03-04 11:45:59.912 063 11347.93 140.16 56657.10 88888.00 2019-03-04 11:46:00.412 063 11347.94 140.15 56657.01 88888.00 2019-03-04 11:46:00.912 063 11348.04 140.15 56656.92 88888.00 2019-03-04 11:46:01.412 063 11348.05 140.10 56656.76 88888.00 2019-03-04 11:46:01.912 063 11348.08 140.08 56656.63 88888.00 2019-03-04 11:46:02.412 063 11348.24 140.02 56656.57 88888.00 2019-03-04 11:46:02.912 063 11348.36 139.95 56656.41 88888.00 2019-03-04 11:46:03.412 063 11348.39 139.97 56656.21 88888.00 2019-03-04 11:46:03.912 063 11348.51 139.90 56656.09 88888.00 2019-03-04 11:46:04.412 063 11348.60 139.76 56655.96 88888.00 2019-03-04 11:46:04.912 063 11348.66 139.70 56655.77 88888.00 2019-03-04 11:46:05.412 063 11348.80 139.65 56655.57 88888.00 2019-03-04 11:46:05.912 063 11348.83 139.56 56655.42 88888.00 2019-03-04 11:46:06.412 063 11348.86 139.55 56655.25 88888.00 2019-03-04 11:46:06.912 063 11348.97 139.48 56655.08 88888.00 2019-03-04 11:46:07.412 063 11348.94 139.43 56654.95 88888.00 2019-03-04 11:46:07.912 063 11348.98 139.39 56654.87 88888.00 2019-03-04 11:46:08.412 063 11349.05 139.26 56654.70 88888.00 2019-03-04 11:46:08.912 063 11349.06 139.12 56654.48 88888.00 2019-03-04 11:46:09.412 063 11349.11 139.02 56654.38 88888.00 2019-03-04 11:46:09.912 063 11349.22 138.90 56654.26 88888.00 2019-03-04 11:46:10.412 063 11349.23 138.80 56654.12 88888.00 2019-03-04 11:46:10.912 063 11349.28 138.74 56654.04 88888.00 2019-03-04 11:46:11.412 063 11349.34 138.64 56653.96 88888.00 2019-03-04 11:46:11.912 063 11349.33 138.57 56653.82 88888.00 2019-03-04 11:46:12.412 063 11349.43 138.54 56653.70 88888.00 2019-03-04 11:46:12.912 063 11349.50 138.54 56653.59 88888.00 2019-03-04 11:46:13.412 063 11349.44 138.45 56653.51 88888.00 2019-03-04 11:46:13.912 063 11349.43 138.39 56653.39 88888.00 2019-03-04 11:46:14.412 063 11349.51 138.36 56653.25 88888.00 2019-03-04 11:46:14.912 063 11349.47 138.30 56653.16 88888.00 2019-03-04 11:46:15.412 063 11349.51 138.26 56653.04 88888.00 2019-03-04 11:46:15.912 063 11349.58 138.13 56652.84 88888.00 2019-03-04 11:46:16.412 063 11349.64 138.03 56652.68 88888.00 2019-03-04 11:46:16.912 063 11349.64 137.97 56652.53 88888.00 2019-03-04 11:46:17.412 063 11349.72 137.88 56652.40 88888.00 2019-03-04 11:46:17.912 063 11349.69 137.81 56652.27 88888.00 2019-03-04 11:46:18.412 063 11349.63 137.79 56652.20 88888.00 2019-03-04 11:46:18.912 063 11349.64 137.75 56652.17 88888.00 2019-03-04 11:46:19.412 063 11349.60 137.71 56652.11 88888.00 2019-03-04 11:46:19.912 063 11349.61 137.73 56652.09 88888.00 2019-03-04 11:46:20.412 063 11349.68 137.76 56652.07 88888.00 2019-03-04 11:46:20.912 063 11349.64 137.79 56652.07 88888.00 2019-03-04 11:46:21.412 063 11349.64 137.82 56652.07 88888.00 2019-03-04 11:46:21.912 063 11349.75 137.83 56652.08 88888.00 2019-03-04 11:46:22.412 063 11349.71 137.83 56652.05 88888.00 2019-03-04 11:46:22.912 063 11349.77 137.85 56652.08 88888.00 2019-03-04 11:46:23.412 063 11349.84 137.81 56651.98 88888.00 2019-03-04 11:46:23.912 063 11349.83 137.79 56651.96 88888.00 2019-03-04 11:46:24.412 063 11349.88 137.77 56651.84 88888.00 2019-03-04 11:46:24.912 063 11349.96 137.64 56651.73 88888.00 2019-03-04 11:46:25.412 063 11350.02 137.56 56651.50 88888.00 2019-03-04 11:46:25.912 063 11350.07 137.49 56651.36 88888.00 2019-03-04 11:46:26.412 063 11350.12 137.42 56651.11 88888.00 2019-03-04 11:46:26.912 063 11350.10 137.36 56650.91 88888.00 2019-03-04 11:46:27.412 063 11350.15 137.32 56650.75 88888.00 2019-03-04 11:46:27.912 063 11350.17 137.29 56650.61 88888.00 2019-03-04 11:46:28.412 063 11350.11 137.29 56650.53 88888.00 2019-03-04 11:46:28.912 063 11350.12 137.28 56650.48 88888.00 2019-03-04 11:46:29.412 063 11350.11 137.22 56650.40 88888.00 2019-03-04 11:46:29.912 063 11350.18 137.16 56650.31 88888.00 2019-03-04 11:46:30.412 063 11350.29 137.14 56650.33 88888.00 2019-03-04 11:46:30.912 063 11350.38 137.05 56650.28 88888.00 2019-03-04 11:46:31.412 063 11350.34 137.03 56650.24 88888.00 2019-03-04 11:46:31.912 063 11350.41 137.03 56650.15 88888.00 2019-03-04 11:46:32.412 063 11350.45 136.98 56650.06 88888.00 2019-03-04 11:46:32.912 063 11350.40 136.96 56649.98 88888.00 2019-03-04 11:46:33.412 063 11350.52 136.98 56649.96 88888.00 2019-03-04 11:46:33.912 063 11350.62 136.95 56649.99 88888.00 2019-03-04 11:46:34.412 063 11350.64 136.97 56649.97 88888.00 2019-03-04 11:46:34.912 063 11350.76 137.00 56650.01 88888.00 2019-03-04 11:46:35.412 063 11350.85 136.94 56650.02 88888.00 2019-03-04 11:46:35.912 063 11350.86 136.91 56650.02 88888.00 2019-03-04 11:46:36.912 063 11350.99 136.84 56650.08 88888.00 2019-03-04 11:46:37.412 063 11350.90 136.84 56650.12 88888.00 2019-03-04 11:46:37.912 063 11350.97 136.83 56650.23 88888.00 2019-03-04 11:46:38.412 063 11351.00 136.79 56650.37 88888.00 2019-03-04 11:46:38.912 063 11350.90 136.79 56650.54 88888.00 2019-03-04 11:46:39.412 063 11350.89 136.79 56650.60 88888.00 2019-03-04 11:46:39.912 063 11350.80 136.77 56650.75 88888.00 2019-03-04 11:46:40.412 063 11350.71 136.80 56650.88 88888.00 2019-03-04 11:46:40.912 063 11350.71 136.83 56651.04 88888.00 2019-03-04 11:46:41.412 063 11350.65 136.88 56651.17 88888.00 2019-03-04 11:46:41.912 063 11350.53 136.95 56651.33 88888.00 2019-03-04 11:46:42.412 063 11350.57 136.97 56651.55 88888.00 2019-03-04 11:46:42.912 063 11350.55 137.00 56651.70 88888.00 2019-03-04 11:46:43.412 063 11350.57 137.08 56651.85 88888.00 2019-03-04 11:46:43.912 063 11350.64 137.21 56651.98 88888.00 2019-03-04 11:46:44.412 063 11350.73 137.23 56652.19 88888.00 2019-03-04 11:46:44.912 063 11350.81 137.25 56652.37 88888.00 2019-03-04 11:46:45.412 063 11350.94 137.29 56652.54 88888.00 2019-03-04 11:46:45.912 063 11351.03 137.32 56652.67 88888.00 2019-03-04 11:46:46.412 063 11351.09 137.38 56652.79 88888.00 2019-03-04 11:46:46.912 063 11351.23 137.42 56652.94 88888.00 2019-03-04 11:46:47.412 063 11351.37 137.47 56653.03 88888.00 2019-03-04 11:46:47.912 063 11351.43 137.51 56653.11 88888.00 2019-03-04 11:46:48.412 063 11351.57 137.59 56653.17 88888.00 2019-03-04 11:46:48.912 063 11351.66 137.65 56653.23 88888.00 2019-03-04 11:46:49.412 063 11351.73 137.70 56653.31 88888.00 2019-03-04 11:46:49.912 063 11351.85 137.75 56653.39 88888.00 2019-03-04 11:46:50.412 063 11351.90 137.81 56653.42 88888.00 2019-03-04 11:46:50.912 063 11351.94 137.86 56653.44 88888.00 2019-03-04 11:46:51.412 063 11352.07 137.93 56653.48 88888.00 2019-03-04 11:46:51.912 063 11352.06 137.98 56653.54 88888.00 2019-03-04 11:46:52.412 063 11352.10 138.03 56653.70 88888.00 2019-03-04 11:46:52.912 063 11352.20 138.10 56653.78 88888.00 2019-03-04 11:46:53.412 063 11352.14 138.16 56653.82 88888.00 2019-03-04 11:46:53.912 063 11352.07 138.29 56653.89 88888.00 2019-03-04 11:46:54.412 063 11352.10 138.32 56654.00 88888.00 2019-03-04 11:46:54.912 063 11352.05 138.36 56654.15 88888.00 2019-03-04 11:46:55.412 063 11351.99 138.49 56654.27 88888.00 2019-03-04 11:46:55.912 063 11352.05 138.46 56654.38 88888.00 2019-03-04 11:46:56.412 063 11352.08 138.41 56654.35 88888.00 2019-03-04 11:46:56.912 063 11352.10 138.46 56654.35 88888.00 2019-03-04 11:46:57.412 063 11352.18 138.44 56654.34 88888.00 2019-03-04 11:46:57.912 063 11352.26 138.41 56654.34 88888.00 2019-03-04 11:46:58.412 063 11352.31 138.41 56654.34 88888.00 2019-03-04 11:46:58.912 063 11352.45 138.43 56654.34 88888.00 2019-03-04 11:46:59.412 063 11352.56 138.40 56654.31 88888.00 2019-03-04 11:47:00.412 063 11352.78 138.31 56654.25 88888.00 2019-03-04 11:47:00.912 063 11352.85 138.31 56654.26 88888.00 2019-03-04 11:47:01.412 063 11353.01 138.26 56654.20 88888.00 2019-03-04 11:47:01.912 063 11353.18 138.20 56654.16 88888.00 2019-03-04 11:47:02.412 063 11353.25 138.19 56654.07 88888.00 2019-03-04 11:47:02.912 063 11353.38 138.23 56653.97 88888.00 2019-03-04 11:47:03.412 063 11353.53 138.29 56653.90 88888.00 2019-03-04 11:47:03.912 063 11353.57 138.30 56653.84 88888.00 2019-03-04 11:47:04.412 063 11353.59 138.32 56653.82 88888.00 2019-03-04 11:47:04.912 063 11353.68 138.37 56653.81 88888.00 2019-03-04 11:47:05.412 063 11353.72 138.41 56653.76 88888.00 2019-03-04 11:47:05.912 063 11353.81 138.52 56653.74 88888.00 2019-03-04 11:47:06.412 063 11353.89 138.58 56653.71 88888.00 2019-03-04 11:47:06.912 063 11353.81 138.65 56653.70 88888.00 2019-03-04 11:47:07.412 063 11353.87 138.65 56653.59 88888.00 2019-03-04 11:47:07.912 063 11353.95 138.59 56653.43 88888.00 2019-03-04 11:47:08.412 063 11353.98 138.60 56653.29 88888.00 2019-03-04 11:47:08.912 063 11354.12 138.61 56653.19 88888.00 2019-03-04 11:47:09.412 063 11354.22 138.58 56653.07 88888.00 2019-03-04 11:47:10.412 063 11354.49 138.57 56652.75 88888.00 2019-03-04 11:47:10.912 063 11354.61 138.52 56652.59 88888.00 2019-03-04 11:47:11.412 063 11354.65 138.51 56652.47 88888.00 2019-03-04 11:47:11.912 063 11354.78 138.51 56652.40 88888.00 2019-03-04 11:47:12.412 063 11354.93 138.43 56652.21 88888.00 2019-03-04 11:47:12.912 063 11354.98 138.38 56652.03 88888.00 2019-03-04 11:47:13.412 063 11355.10 138.36 56651.83 88888.00 2019-03-04 11:47:13.912 063 11355.19 138.25 56651.68 88888.00 2019-03-04 11:47:14.412 063 11355.23 138.24 56651.44 88888.00 2019-03-04 11:47:14.912 063 11355.38 138.23 56651.25 88888.00 2019-03-04 11:47:15.412 063 11355.40 138.12 56651.04 88888.00 2019-03-04 11:47:15.912 063 11355.41 138.06 56650.80 88888.00 2019-03-04 11:47:16.412 063 11355.55 137.98 56650.61 88888.00 2019-03-04 11:47:16.912 063 11355.56 137.91 56650.41 88888.00 2019-03-04 11:47:17.412 063 11355.53 137.92 56650.15 88888.00 2019-03-04 11:47:17.912 063 11355.52 137.89 56649.98 88888.00 2019-03-04 11:47:18.412 063 11355.47 137.81 56649.95 88888.00 2019-03-04 11:47:18.912 063 11355.39 137.72 56649.86 88888.00 2019-03-04 11:47:19.412 063 11355.38 137.66 56649.74 88888.00 2019-03-04 11:47:19.912 063 11355.28 137.62 56649.72 88888.00 2019-03-04 11:47:20.412 063 11355.19 137.56 56649.67 88888.00 2019-03-04 11:47:20.912 063 11355.13 137.50 56649.71 88888.00 2019-03-04 11:47:21.412 063 11355.06 137.47 56649.73 88888.00 2019-03-04 11:47:21.912 063 11354.93 137.47 56649.82 88888.00 2019-03-04 11:47:22.412 063 11354.91 137.47 56649.90 88888.00 2019-03-04 11:47:22.912 063 11354.82 137.45 56650.02 88888.00 2019-03-04 11:47:23.412 063 11354.74 137.48 56650.14 88888.00 2019-03-04 11:47:23.912 063 11354.72 137.42 56650.27 88888.00 2019-03-04 11:47:24.412 063 11354.61 137.38 56650.37 88888.00 2019-03-04 11:47:24.912 063 11354.47 137.43 56650.59 88888.00 2019-03-04 11:47:25.412 063 11354.42 137.45 56650.78 88888.00 2019-03-04 11:47:25.912 063 11354.23 137.42 56650.87 88888.00 2019-03-04 11:47:26.412 063 11354.13 137.41 56651.04 88888.00 2019-03-04 11:47:26.912 063 11354.12 137.42 56651.19 88888.00 2019-03-04 11:47:27.412 063 11354.05 137.42 56651.30 88888.00 2019-03-04 11:47:27.912 063 11354.01 137.44 56651.34 88888.00 2019-03-04 11:47:28.412 063 11354.06 137.47 56651.42 88888.00 2019-03-04 11:47:28.912 063 11354.06 137.44 56651.52 88888.00 2019-03-04 11:47:29.412 063 11354.05 137.45 56651.62 88888.00 2019-03-04 11:47:29.912 063 11354.16 137.44 56651.70 88888.00 2019-03-04 11:47:30.412 063 11354.16 137.42 56651.81 88888.00 2019-03-04 11:47:30.912 063 11354.20 137.42 56651.81 88888.00 2019-03-04 11:47:31.412 063 11354.35 137.37 56651.88 88888.00 2019-03-04 11:47:31.912 063 11354.43 137.37 56652.00 88888.00 2019-03-04 11:47:32.412 063 11354.57 137.43 56652.04 88888.00 2019-03-04 11:47:32.912 063 11354.78 137.41 56652.08 88888.00 2019-03-04 11:47:33.412 063 11354.92 137.38 56652.10 88888.00 2019-03-04 11:47:33.912 063 11354.99 137.49 56652.04 88888.00 2019-03-04 11:47:34.412 063 11355.23 137.52 56652.00 88888.00 2019-03-04 11:47:34.912 063 11355.35 137.44 56651.88 88888.00 2019-03-04 11:47:35.412 063 11355.48 137.48 56651.73 88888.00 2019-03-04 11:47:35.912 063 11355.71 137.47 56651.63 88888.00 2019-03-04 11:47:36.412 063 11355.83 137.42 56651.56 88888.00 2019-03-04 11:47:36.912 063 11355.95 137.47 56651.49 88888.00 2019-03-04 11:47:37.412 063 11356.11 137.48 56651.43 88888.00 2019-03-04 11:47:37.912 063 11356.27 137.51 56651.38 88888.00 2019-03-04 11:47:38.412 063 11356.42 137.57 56651.28 88888.00 2019-03-04 11:47:38.912 063 11356.58 137.54 56651.19 88888.00 2019-03-04 11:47:39.412 063 11356.64 137.54 56651.14 88888.00 2019-03-04 11:47:39.912 063 11356.80 137.58 56651.12 88888.00 2019-03-04 11:47:40.412 063 11356.90 137.56 56651.01 88888.00 2019-03-04 11:47:40.912 063 11356.93 137.51 56650.88 88888.00 2019-03-04 11:47:41.412 063 11357.07 137.51 56650.82 88888.00 2019-03-04 11:47:41.912 063 11357.22 137.52 56650.86 88888.00 2019-03-04 11:47:42.412 063 11357.31 137.57 56650.89 88888.00 2019-03-04 11:47:42.912 063 11357.40 137.65 56650.81 88888.00 2019-03-04 11:47:43.412 063 11357.55 137.71 56650.78 88888.00 2019-03-04 11:47:43.912 063 11357.63 137.73 56650.75 88888.00 2019-03-04 11:47:44.412 063 11357.76 137.75 56650.69 88888.00 2019-03-04 11:47:44.912 063 11357.84 137.72 56650.69 88888.00 2019-03-04 11:47:45.412 063 11357.87 137.72 56650.65 88888.00 2019-03-04 11:47:45.912 063 11357.97 137.73 56650.65 88888.00 2019-03-04 11:47:46.412 063 11358.04 137.71 56650.66 88888.00 2019-03-04 11:47:46.912 063 11357.96 137.69 56650.60 88888.00 2019-03-04 11:47:47.412 063 11357.96 137.71 56650.66 88888.00 2019-03-04 11:47:47.912 063 11357.98 137.73 56650.69 88888.00 2019-03-04 11:47:48.412 063 11357.91 137.75 56650.73 88888.00 2019-03-04 11:47:48.912 063 11357.90 137.72 56650.80 88888.00 2019-03-04 11:47:49.412 063 11357.94 137.72 56650.80 88888.00 2019-03-04 11:47:49.912 063 11357.89 137.71 56650.76 88888.00 2019-03-04 11:47:50.412 063 11357.94 137.70 56650.79 88888.00 2019-03-04 11:47:50.912 063 11358.02 137.63 56650.75 88888.00 2019-03-04 11:47:51.412 063 11358.08 137.59 56650.75 88888.00 2019-03-04 11:47:51.912 063 11358.17 137.54 56650.67 88888.00 2019-03-04 11:47:52.412 063 11358.20 137.47 56650.61 88888.00 2019-03-04 11:47:52.912 063 11358.27 137.39 56650.61 88888.00 2019-03-04 11:47:53.412 063 11358.44 137.32 56650.56 88888.00 2019-03-04 11:47:53.912 063 11358.52 137.25 56650.47 88888.00 2019-03-04 11:47:54.412 063 11358.59 137.11 56650.38 88888.00 2019-03-04 11:47:54.912 063 11358.68 137.00 56650.27 88888.00 2019-03-04 11:47:55.412 063 11358.71 136.86 56650.11 88888.00 2019-03-04 11:47:55.912 063 11358.71 136.80 56649.98 88888.00 2019-03-04 11:47:56.412 063 11358.75 136.68 56649.92 88888.00 2019-03-04 11:47:56.912 063 11358.75 136.60 56649.86 88888.00 2019-03-04 11:47:57.412 063 11358.71 136.61 56649.79 88888.00 2019-03-04 11:47:57.912 063 11358.74 136.71 56649.80 88888.00 2019-03-04 11:47:58.412 063 11358.70 136.77 56649.91 88888.00 2019-03-04 11:47:58.912 063 11358.61 136.87 56650.05 88888.00 2019-03-04 11:47:59.412 063 11358.60 136.94 56650.23 88888.00 2019-03-04 11:47:59.912 063 11358.51 137.02 56650.51 88888.00 2019-03-04 11:48:00.413 063 11358.43 137.15 56650.74 88888.00 2019-03-04 11:48:00.913 063 11358.47 137.24 56650.94 88888.00 2019-03-04 11:48:01.913 063 11358.27 137.39 56651.20 88888.00 2019-03-04 11:48:02.413 063 11358.30 137.48 56651.40 88888.00 2019-03-04 11:48:02.913 063 11358.25 137.49 56651.50 88888.00 2019-03-04 11:48:03.413 063 11358.23 137.52 56651.63 88888.00 2019-03-04 11:48:03.913 063 11358.24 137.55 56651.73 88888.00 2019-03-04 11:48:04.413 063 11358.16 137.55 56651.79 88888.00 2019-03-04 11:48:04.913 063 11358.10 137.52 56651.85 88888.00 2019-03-04 11:48:05.413 063 11358.08 137.43 56651.91 88888.00 2019-03-04 11:48:05.913 063 11357.98 137.41 56652.00 88888.00 2019-03-04 11:48:06.413 063 11357.96 137.38 56652.16 88888.00 2019-03-04 11:48:06.913 063 11358.01 137.39 56652.32 88888.00 2019-03-04 11:48:07.413 063 11357.92 137.39 56652.49 88888.00 2019-03-04 11:48:07.913 063 11357.91 137.43 56652.71 88888.00 2019-03-04 11:48:08.413 063 11357.98 137.44 56652.85 88888.00 2019-03-04 11:48:08.913 063 11357.96 137.49 56653.04 88888.00 2019-03-04 11:48:09.413 063 11358.03 137.51 56653.24 88888.00 2019-03-04 11:48:09.913 063 11358.13 137.52 56653.43 88888.00 2019-03-04 11:48:10.413 063 11358.13 137.55 56653.55 88888.00 2019-03-04 11:48:10.913 063 11358.16 137.57 56653.70 88888.00 2019-03-04 11:48:11.913 063 11358.27 137.64 56654.06 88888.00 2019-03-04 11:48:12.413 063 11358.43 137.68 56654.20 88888.00 2019-03-04 11:48:12.913 063 11358.46 137.68 56654.33 88888.00 2019-03-04 11:48:13.413 063 11358.39 137.68 56654.45 88888.00 2019-03-04 11:48:13.913 063 11358.45 137.69 56654.54 88888.00 2019-03-04 11:48:14.413 063 11358.56 137.70 56654.65 88888.00 2019-03-04 11:48:14.913 063 11358.57 137.72 56654.77 88888.00 2019-03-04 11:48:15.413 063 11358.64 137.76 56654.81 88888.00 2019-03-04 11:48:15.913 063 11358.66 137.75 56654.93 88888.00 2019-03-04 11:48:16.413 063 11358.67 137.71 56655.10 88888.00 2019-03-04 11:48:16.913 063 11358.80 137.73 56655.26 88888.00 2019-03-04 11:48:17.413 063 11358.91 137.78 56655.40 88888.00 2019-03-04 11:48:17.913 063 11358.98 137.79 56655.53 88888.00 2019-03-04 11:48:18.413 063 11359.03 137.81 56655.67 88888.00 2019-03-04 11:48:18.913 063 11359.07 137.84 56655.81 88888.00 2019-03-04 11:48:19.413 063 11359.07 137.82 56655.94 88888.00 2019-03-04 11:48:19.913 063 11359.08 137.76 56656.00 88888.00 2019-03-04 11:48:20.413 063 11359.03 137.69 56656.11 88888.00 2019-03-04 11:48:20.913 063 11358.96 137.70 56656.22 88888.00 2019-03-04 11:48:21.913 063 11358.89 137.59 56656.31 88888.00 2019-03-04 11:48:22.413 063 11358.81 137.55 56656.34 88888.00 2019-03-04 11:48:22.913 063 11358.81 137.48 56656.38 88888.00 2019-03-04 11:48:23.413 063 11358.75 137.42 56656.41 88888.00 2019-03-04 11:48:23.913 063 11358.70 137.44 56656.50 88888.00 2019-03-04 11:48:24.413 063 11358.78 137.49 56656.58 88888.00 2019-03-04 11:48:24.913 063 11358.78 137.48 56656.70 88888.00 2019-03-04 11:48:25.413 063 11358.77 137.50 56656.88 88888.00 2019-03-04 11:48:25.913 063 11358.86 137.50 56657.07 88888.00 2019-03-04 11:48:26.413 063 11358.89 137.50 56657.21 88888.00 2019-03-04 11:48:26.913 063 11358.96 137.49 56657.29 88888.00 2019-03-04 11:48:27.413 063 11359.14 137.50 56657.41 88888.00 2019-03-04 11:48:27.913 063 11359.16 137.45 56657.52 88888.00 2019-03-04 11:48:28.413 063 11359.29 137.45 56657.66 88888.00 2019-03-04 11:48:28.913 063 11359.43 137.41 56657.74 88888.00 2019-03-04 11:48:29.413 063 11359.49 137.39 56657.87 88888.00 2019-03-04 11:48:29.913 063 11359.56 137.38 56658.00 88888.00 2019-03-04 11:48:30.413 063 11359.64 137.31 56658.08 88888.00 2019-03-04 11:48:30.913 063 11359.74 137.24 56658.16 88888.00 2019-03-04 11:48:31.413 063 11359.78 137.29 56658.21 88888.00 2019-03-04 11:48:31.913 063 11359.82 137.30 56658.30 88888.00 2019-03-04 11:48:32.413 063 11359.83 137.27 56658.43 88888.00 2019-03-04 11:48:32.913 063 11359.85 137.23 56658.59 88888.00 2019-03-04 11:48:33.413 063 11359.96 137.23 56658.63 88888.00 2019-03-04 11:48:33.913 063 11359.96 137.21 56658.74 88888.00 2019-03-04 11:48:34.413 063 11359.97 137.25 56658.89 88888.00 2019-03-04 11:48:34.913 063 11360.07 137.20 56659.09 88888.00 2019-03-04 11:48:35.413 063 11360.06 137.22 56659.29 88888.00 2019-03-04 11:48:35.913 063 11360.06 137.25 56659.47 88888.00 2019-03-04 11:48:36.413 063 11360.11 137.25 56659.62 88888.00 2019-03-04 11:48:36.913 063 11360.11 137.24 56659.73 88888.00 2019-03-04 11:48:37.413 063 11360.09 137.28 56659.81 88888.00 2019-03-04 11:48:37.913 063 11360.14 137.29 56660.00 88888.00 2019-03-04 11:48:38.413 063 11360.14 137.27 56660.16 88888.00 2019-03-04 11:48:38.913 063 11360.02 137.27 56660.37 88888.00 2019-03-04 11:48:39.413 063 11359.95 137.27 56660.60 88888.00 2019-03-04 11:48:39.913 063 11359.89 137.28 56660.94 88888.00 2019-03-04 11:48:40.413 063 11359.79 137.39 56661.31 88888.00 2019-03-04 11:48:40.913 063 11359.75 137.59 56661.72 88888.00 2019-03-04 11:48:41.413 063 11359.64 137.73 56662.08 88888.00 2019-03-04 11:48:41.913 063 11359.54 137.88 56662.48 88888.00 2019-03-04 11:48:42.413 063 11359.41 137.98 56662.88 88888.00 2019-03-04 11:48:43.413 063 11359.10 138.20 56663.76 88888.00 2019-03-04 11:48:43.913 063 11359.00 138.26 56664.16 88888.00 2019-03-04 11:48:44.413 063 11358.88 138.27 56664.55 88888.00 2019-03-04 11:48:44.913 063 11358.81 138.37 56664.97 88888.00 2019-03-04 11:48:45.413 063 11358.82 138.41 56665.35 88888.00 2019-03-04 11:48:45.913 063 11358.72 138.44 56665.71 88888.00 2019-03-04 11:48:46.413 063 11358.66 138.44 56666.00 88888.00 2019-03-04 11:48:46.913 063 11358.70 138.40 56666.28 88888.00 2019-03-04 11:48:47.413 063 11358.64 138.39 56666.48 88888.00 2019-03-04 11:48:47.913 063 11358.67 138.38 56666.67 88888.00 2019-03-04 11:48:48.413 063 11358.70 138.34 56666.89 88888.00 2019-03-04 11:48:48.913 063 11358.67 138.34 56667.06 88888.00 2019-03-04 11:48:49.413 063 11358.65 138.38 56667.25 88888.00 2019-03-04 11:48:49.913 063 11358.73 138.38 56667.43 88888.00 2019-03-04 11:48:50.413 063 11358.73 138.34 56667.51 88888.00 2019-03-04 11:48:50.913 063 11358.73 138.25 56667.60 88888.00 2019-03-04 11:48:51.413 063 11358.80 138.19 56667.64 88888.00 2019-03-04 11:48:51.913 063 11358.80 138.19 56667.67 88888.00 2019-03-04 11:48:52.413 063 11358.86 138.16 56667.71 88888.00 2019-03-04 11:48:52.913 063 11358.93 138.13 56667.73 88888.00 2019-03-04 11:48:53.413 063 11358.92 138.12 56667.75 88888.00 2019-03-04 11:48:53.913 063 11358.92 138.12 56667.81 88888.00 2019-03-04 11:48:54.413 063 11358.95 138.17 56667.81 88888.00 2019-03-04 11:48:54.913 063 11358.92 138.10 56667.82 88888.00 2019-03-04 11:48:55.413 063 11358.96 138.05 56667.83 88888.00 2019-03-04 11:48:55.913 063 11359.07 138.04 56667.83 88888.00 2019-03-04 11:48:56.413 063 11359.06 138.11 56667.98 88888.00 2019-03-04 11:48:56.913 063 11359.07 138.17 56668.06 88888.00 2019-03-04 11:48:57.413 063 11359.16 138.15 56668.15 88888.00 2019-03-04 11:48:57.913 063 11359.15 138.19 56668.28 88888.00 2019-03-04 11:48:58.413 063 11359.15 138.22 56668.43 88888.00 2019-03-04 11:48:58.913 063 11359.17 138.20 56668.56 88888.00 2019-03-04 11:48:59.413 063 11359.06 138.22 56668.73 88888.00 2019-03-04 11:48:59.913 063 11358.95 138.27 56668.86 88888.00 2019-03-04 11:49:00.413 063 11358.91 138.27 56669.03 88888.00 2019-03-04 11:49:00.913 063 11358.68 138.29 56669.18 88888.00 2019-03-04 11:49:01.413 063 11358.52 138.29 56669.30 88888.00 2019-03-04 11:49:01.913 063 11358.44 138.27 56669.40 88888.00 2019-03-04 11:49:02.413 063 11358.27 138.24 56669.52 88888.00 2019-03-04 11:49:03.413 063 11358.16 138.26 56669.63 88888.00 2019-03-04 11:49:03.913 063 11357.98 138.27 56669.67 88888.00 2019-03-04 11:49:04.413 063 11357.98 138.32 56669.79 88888.00 2019-03-04 11:49:04.913 063 11357.96 138.36 56669.88 88888.00 2019-03-04 11:49:05.413 063 11357.89 138.38 56669.98 88888.00 2019-03-04 11:49:05.913 063 11357.91 138.49 56670.08 88888.00 2019-03-04 11:49:06.413 063 11357.97 138.53 56670.12 88888.00 2019-03-04 11:49:06.913 063 11357.92 138.51 56670.19 88888.00 2019-03-04 11:49:07.413 063 11357.94 138.59 56670.27 88888.00 2019-03-04 11:49:07.913 063 11357.99 138.67 56670.31 88888.00 2019-03-04 11:49:08.413 063 11357.96 138.74 56670.25 88888.00 2019-03-04 11:49:08.913 063 11358.01 138.88 56670.21 88888.00 2019-03-04 11:49:09.413 063 11358.09 138.93 56670.19 88888.00 2019-03-04 11:49:09.913 063 11358.10 138.92 56670.17 88888.00 2019-03-04 11:49:10.413 063 11358.13 138.95 56670.15 88888.00 2019-03-04 11:49:10.913 063 11358.24 139.00 56670.08 88888.00 2019-03-04 11:49:11.413 063 11358.26 138.99 56670.02 88888.00 2019-03-04 11:49:11.913 063 11358.31 138.97 56669.89 88888.00 2019-03-04 11:49:12.413 063 11358.31 138.98 56669.73 88888.00 2019-03-04 11:49:13.413 063 11358.45 138.86 56669.44 88888.00 2019-03-04 11:49:13.913 063 11358.56 138.73 56669.30 88888.00 2019-03-04 11:49:14.413 063 11358.58 138.65 56669.17 88888.00 2019-03-04 11:49:14.913 063 11358.61 138.66 56668.99 88888.00 2019-03-04 11:49:15.413 063 11358.67 138.64 56668.84 88888.00 2019-03-04 11:49:15.913 063 11358.70 138.68 56668.66 88888.00 2019-03-04 11:49:16.413 063 11358.73 138.67 56668.52 88888.00 2019-03-04 11:49:16.913 063 11358.80 138.54 56668.35 88888.00 2019-03-04 11:49:17.413 063 11358.81 138.47 56668.13 88888.00 2019-03-04 11:49:17.913 063 11358.87 138.44 56667.81 88888.00 2019-03-04 11:49:18.413 063 11358.89 138.32 56667.61 88888.00 2019-03-04 11:49:18.913 063 11358.87 138.20 56667.38 88888.00 2019-03-04 11:49:19.413 063 11358.96 138.12 56667.11 88888.00 2019-03-04 11:49:19.913 063 11358.96 137.98 56666.85 88888.00 2019-03-04 11:49:20.413 063 11358.89 137.84 56666.59 88888.00 2019-03-04 11:49:20.913 063 11358.92 137.78 56666.32 88888.00 2019-03-04 11:49:21.413 063 11358.93 137.70 56666.00 88888.00 2019-03-04 11:49:21.913 063 11358.86 137.61 56665.71 88888.00 2019-03-04 11:49:22.413 063 11358.89 137.54 56665.52 88888.00 2019-03-04 11:49:22.913 063 11358.88 137.47 56665.33 88888.00 2019-03-04 11:49:23.413 063 11358.75 137.42 56665.14 88888.00 2019-03-04 11:49:23.913 063 11358.77 137.38 56664.97 88888.00 2019-03-04 11:49:24.413 063 11358.74 137.34 56664.86 88888.00 2019-03-04 11:49:24.913 063 11358.60 137.32 56664.77 88888.00 2019-03-04 11:49:25.413 063 11358.57 137.37 56664.69 88888.00 2019-03-04 11:49:25.913 063 11358.49 137.37 56664.68 88888.00 2019-03-04 11:49:26.413 063 11358.40 137.37 56664.73 88888.00 2019-03-04 11:49:26.913 063 11358.43 137.38 56664.85 88888.00 2019-03-04 11:49:27.413 063 11358.34 137.39 56664.95 88888.00 2019-03-04 11:49:27.913 063 11358.29 137.43 56665.06 88888.00 2019-03-04 11:49:28.413 063 11358.32 137.47 56665.20 88888.00 2019-03-04 11:49:28.913 063 11358.29 137.50 56665.32 88888.00 2019-03-04 11:49:29.413 063 11358.20 137.52 56665.37 88888.00 2019-03-04 11:49:29.913 063 11358.25 137.56 56665.40 88888.00 2019-03-04 11:49:30.413 063 11358.23 137.52 56665.36 88888.00 2019-03-04 11:49:30.913 063 11358.18 137.49 56665.36 88888.00 2019-03-04 11:49:31.413 063 11358.30 137.54 56665.33 88888.00 2019-03-04 11:49:31.913 063 11358.37 137.61 56665.25 88888.00 2019-03-04 11:49:32.413 063 11358.40 137.63 56665.24 88888.00 2019-03-04 11:49:32.913 063 11358.58 137.59 56665.17 88888.00 2019-03-04 11:49:33.413 063 11358.73 137.58 56665.05 88888.00 2019-03-04 11:49:33.913 063 11358.84 137.63 56664.93 88888.00 2019-03-04 11:49:34.413 063 11359.03 137.63 56664.80 88888.00 2019-03-04 11:49:34.913 063 11359.15 137.57 56664.68 88888.00 2019-03-04 11:49:35.413 063 11359.34 137.56 56664.58 88888.00 2019-03-04 11:49:35.913 063 11359.59 137.57 56664.48 88888.00 2019-03-04 11:49:36.413 063 11359.75 137.58 56664.35 88888.00 2019-03-04 11:49:36.913 063 11359.92 137.64 56664.29 88888.00 2019-03-04 11:49:37.413 063 11360.19 137.68 56664.21 88888.00 2019-03-04 11:49:37.913 063 11360.34 137.70 56664.16 88888.00 2019-03-04 11:49:38.413 063 11360.52 137.66 56664.10 88888.00 2019-03-04 11:49:38.913 063 11360.73 137.69 56664.03 88888.00 2019-03-04 11:49:39.413 063 11360.84 137.68 56663.98 88888.00 2019-03-04 11:49:39.913 063 11360.97 137.69 56663.84 88888.00 2019-03-04 11:49:40.413 063 11361.21 137.56 56663.73 88888.00 2019-03-04 11:49:40.913 063 11361.30 137.45 56663.62 88888.00 2019-03-04 11:49:41.413 063 11361.46 137.42 56663.49 88888.00 2019-03-04 11:49:41.913 063 11361.69 137.34 56663.30 88888.00 2019-03-04 11:49:42.413 063 11361.79 137.25 56663.09 88888.00 2019-03-04 11:49:42.913 063 11361.95 137.22 56662.92 88888.00 2019-03-04 11:49:43.413 063 11362.14 137.22 56662.80 88888.00 2019-03-04 11:49:43.913 063 11362.26 137.21 56662.70 88888.00 2019-03-04 11:49:44.413 063 11362.30 137.20 56662.62 88888.00 2019-03-04 11:49:44.913 063 11362.42 137.22 56662.49 88888.00 2019-03-04 11:49:45.413 063 11362.41 137.15 56662.44 88888.00 2019-03-04 11:49:45.913 063 11362.42 137.15 56662.38 88888.00 2019-03-04 11:49:46.413 063 11362.46 137.09 56662.32 88888.00 2019-03-04 11:49:46.913 063 11362.34 137.02 56662.30 88888.00 2019-03-04 11:49:47.413 063 11362.26 137.00 56662.25 88888.00 2019-03-04 11:49:47.913 063 11362.18 136.93 56662.27 88888.00 2019-03-04 11:49:48.413 063 11362.07 136.84 56662.31 88888.00 2019-03-04 11:49:48.913 063 11362.09 136.81 56662.46 88888.00 2019-03-04 11:49:49.413 063 11362.02 136.81 56662.53 88888.00 2019-03-04 11:49:49.913 063 11361.88 136.77 56662.61 88888.00 2019-03-04 11:49:50.413 063 11361.88 136.77 56662.74 88888.00 2019-03-04 11:49:50.913 063 11361.90 136.77 56662.80 88888.00 2019-03-04 11:49:51.413 063 11361.88 136.71 56662.94 88888.00 2019-03-04 11:49:51.913 063 11361.93 136.67 56663.07 88888.00 2019-03-04 11:49:52.413 063 11361.97 136.66 56663.18 88888.00 2019-03-04 11:49:52.913 063 11361.94 136.62 56663.32 88888.00 2019-03-04 11:49:53.413 063 11361.95 136.67 56663.56 88888.00 2019-03-04 11:49:53.913 063 11362.13 136.70 56663.70 88888.00 2019-03-04 11:49:54.413 063 11362.19 136.79 56663.84 88888.00 2019-03-04 11:49:54.913 063 11362.28 136.83 56664.05 88888.00 2019-03-04 11:49:55.413 063 11362.37 136.88 56664.28 88888.00 2019-03-04 11:49:55.913 063 11362.44 136.98 56664.46 88888.00 2019-03-04 11:49:56.413 063 11362.59 137.03 56664.68 88888.00 2019-03-04 11:49:56.913 063 11362.69 137.08 56664.87 88888.00 2019-03-04 11:49:57.413 063 11362.77 137.20 56664.94 88888.00 2019-03-04 11:49:57.913 063 11362.95 137.27 56665.06 88888.00 2019-03-04 11:49:58.413 063 11363.10 137.29 56665.08 88888.00 2019-03-04 11:49:58.913 063 11363.17 137.27 56665.18 88888.00 2019-03-04 11:49:59.413 063 11363.43 137.31 56665.29 88888.00 2019-03-04 11:49:59.913 063 11363.57 137.37 56665.39 88888.00 2019-03-04 11:50:00.413 063 11363.68 137.42 56665.46 88888.00 2019-03-04 11:50:00.913 063 11363.91 137.42 56665.57 88888.00 2019-03-04 11:50:01.413 063 11364.07 137.39 56665.67 88888.00 2019-03-04 11:50:01.913 063 11364.21 137.45 56665.80 88888.00 2019-03-04 11:50:02.413 063 11364.41 137.45 56665.89 88888.00 2019-03-04 11:50:02.913 063 11364.49 137.42 56665.93 88888.00 2019-03-04 11:50:03.413 063 11364.58 137.42 56665.90 88888.00 2019-03-04 11:50:03.913 063 11364.69 137.36 56665.96 88888.00 2019-03-04 11:50:04.913 063 11364.83 137.17 56665.97 88888.00 2019-03-04 11:50:05.413 063 11364.96 137.14 56665.94 88888.00 2019-03-04 11:50:05.913 063 11364.98 137.05 56665.93 88888.00 2019-03-04 11:50:06.413 063 11365.01 136.97 56665.99 88888.00 2019-03-04 11:50:06.913 063 11365.04 136.88 56666.04 88888.00 2019-03-04 11:50:07.413 063 11365.03 136.77 56666.12 88888.00 2019-03-04 11:50:07.913 063 11365.01 136.69 56666.19 88888.00 2019-03-04 11:50:08.413 063 11365.11 136.67 56666.21 88888.00 2019-03-04 11:50:08.913 063 11365.10 136.63 56666.27 88888.00 2019-03-04 11:50:09.413 063 11364.99 136.57 56666.34 88888.00 2019-03-04 11:50:09.913 063 11365.04 136.54 56666.39 88888.00 2019-03-04 11:50:10.413 063 11365.06 136.52 56666.47 88888.00 2019-03-04 11:50:10.913 063 11365.08 136.55 56666.53 88888.00 2019-03-04 11:50:11.413 063 11365.17 136.59 56666.58 88888.00 2019-03-04 11:50:11.913 063 11365.15 136.64 56666.71 88888.00 2019-03-04 11:50:12.413 063 11365.23 136.74 56666.79 88888.00 2019-03-04 11:50:12.913 063 11365.37 136.77 56666.87 88888.00 2019-03-04 11:50:13.413 063 11365.46 136.83 56666.90 88888.00 2019-03-04 11:50:13.913 063 11365.58 136.90 56666.97 88888.00 2019-03-04 11:50:14.913 063 11365.82 136.86 56667.07 88888.00 2019-03-04 11:50:15.413 063 11365.86 136.88 56667.12 88888.00 2019-03-04 11:50:15.913 063 11366.01 136.83 56667.17 88888.00 2019-03-04 11:50:16.413 063 11366.05 136.76 56667.21 88888.00 2019-03-04 11:50:16.913 063 11366.14 136.76 56667.24 88888.00 2019-03-04 11:50:17.413 063 11366.29 136.70 56667.29 88888.00 2019-03-04 11:50:17.913 063 11366.38 136.57 56667.32 88888.00 2019-03-04 11:50:18.413 063 11366.52 136.52 56667.37 88888.00 2019-03-04 11:50:18.913 063 11366.74 136.47 56667.43 88888.00 2019-03-04 11:50:19.413 063 11366.86 136.48 56667.35 88888.00 2019-03-04 11:50:19.913 063 11367.06 136.53 56667.30 88888.00 2019-03-04 11:50:20.404 063 11367.32 136.52 56667.23 88888.00 2019-03-04 11:50:20.904 063 11367.51 136.49 56667.17 88888.00 2019-03-04 11:50:21.404 063 11367.76 136.46 56667.11 88888.00 2019-03-04 11:50:21.904 063 11368.05 136.45 56667.11 88888.00 2019-03-04 11:50:22.904 063 11368.34 136.49 56666.97 88888.00 2019-03-04 11:50:23.404 063 11368.53 136.48 56666.94 88888.00 2019-03-04 11:50:23.904 063 11368.69 136.43 56667.03 88888.00 2019-03-04 11:50:24.904 063 11368.92 136.36 56667.00 88888.00 2019-03-04 11:50:25.404 063 11368.93 136.34 56667.00 88888.00 2019-03-04 11:50:25.904 063 11369.09 136.25 56666.97 88888.00 2019-03-04 11:50:26.404 063 11369.17 136.09 56666.87 88888.00 2019-03-04 11:50:26.904 063 11369.13 135.99 56666.84 88888.00 2019-03-04 11:50:27.404 063 11369.16 135.85 56666.80 88888.00 2019-03-04 11:50:27.904 063 11369.21 135.68 56666.73 88888.00 2019-03-04 11:50:28.404 063 11369.10 135.61 56666.67 88888.00 2019-03-04 11:50:28.904 063 11369.03 135.53 56666.61 88888.00 2019-03-04 11:50:29.404 063 11369.00 135.43 56666.57 88888.00 2019-03-04 11:50:29.904 063 11368.93 135.35 56666.58 88888.00 2019-03-04 11:50:30.404 063 11368.93 135.33 56666.64 88888.00 2019-03-04 11:50:30.904 063 11368.97 135.31 56666.64 88888.00 2019-03-04 11:50:31.404 063 11368.99 135.35 56666.72 88888.00 2019-03-04 11:50:31.904 063 11369.02 135.39 56666.86 88888.00 2019-03-04 11:50:32.404 063 11369.06 135.50 56666.92 88888.00 2019-03-04 11:50:32.904 063 11369.02 135.58 56667.04 88888.00 2019-03-04 11:50:33.404 063 11369.13 135.67 56667.21 88888.00 2019-03-04 11:50:33.904 063 11369.15 135.74 56667.35 88888.00 2019-03-04 11:50:34.404 063 11369.17 135.82 56667.47 88888.00 2019-03-04 11:50:34.904 063 11369.30 135.88 56667.56 88888.00 2019-03-04 11:50:35.404 063 11369.31 135.92 56667.56 88888.00 2019-03-04 11:50:35.904 063 11369.30 135.98 56667.60 88888.00 2019-03-04 11:50:36.404 063 11369.42 135.92 56667.60 88888.00 2019-03-04 11:50:36.904 063 11369.42 135.85 56667.55 88888.00 2019-03-04 11:50:37.404 063 11369.40 135.82 56667.48 88888.00 2019-03-04 11:50:37.904 063 11369.52 135.74 56667.32 88888.00 2019-03-04 11:50:38.404 063 11369.64 135.62 56667.09 88888.00 2019-03-04 11:50:38.904 063 11369.73 135.55 56666.87 88888.00 2019-03-04 11:50:39.404 063 11369.92 135.45 56666.62 88888.00 2019-03-04 11:50:39.904 063 11369.99 135.33 56666.36 88888.00 2019-03-04 11:50:40.404 063 11370.07 135.23 56666.15 88888.00 2019-03-04 11:50:40.904 063 11370.22 135.12 56665.91 88888.00 2019-03-04 11:50:41.404 063 11370.27 135.00 56665.65 88888.00 2019-03-04 11:50:41.904 063 11370.28 134.93 56665.45 88888.00 2019-03-04 11:50:42.404 063 11370.39 134.85 56665.24 88888.00 2019-03-04 11:50:42.904 063 11370.34 134.79 56665.03 88888.00 2019-03-04 11:50:43.404 063 11370.29 134.65 56664.86 88888.00 2019-03-04 11:50:43.904 063 11370.31 134.53 56664.67 88888.00 2019-03-04 11:50:44.404 063 11370.27 134.45 56664.48 88888.00 2019-03-04 11:50:44.904 063 11370.27 134.37 56664.28 88888.00 2019-03-04 11:50:45.404 063 11370.31 134.24 56664.13 88888.00 2019-03-04 11:50:45.904 063 11370.31 134.17 56664.01 88888.00 2019-03-04 11:50:46.404 063 11370.46 133.98 56663.88 88888.00 2019-03-04 11:50:46.904 063 11370.60 133.80 56663.73 88888.00 2019-03-04 11:50:47.404 063 11370.66 133.67 56663.62 88888.00 2019-03-04 11:50:47.904 063 11370.76 133.56 56663.58 88888.00 2019-03-04 11:50:48.404 063 11370.90 133.41 56663.52 88888.00 2019-03-04 11:50:48.904 063 11370.94 133.34 56663.49 88888.00 2019-03-04 11:50:49.404 063 11371.03 133.30 56663.54 88888.00 2019-03-04 11:50:49.904 063 11371.12 133.28 56663.51 88888.00 2019-03-04 11:50:50.404 063 11371.18 133.30 56663.56 88888.00 2019-03-04 11:50:50.904 063 11371.31 133.32 56663.60 88888.00 2019-03-04 11:50:51.404 063 11371.42 133.29 56663.66 88888.00 2019-03-04 11:50:51.904 063 11371.45 133.34 56663.73 88888.00 2019-03-04 11:50:52.404 063 11371.51 133.39 56663.91 88888.00 2019-03-04 11:50:52.904 063 11371.59 133.43 56664.05 88888.00 2019-03-04 11:50:53.404 063 11371.60 133.53 56664.23 88888.00 2019-03-04 11:50:53.904 063 11371.61 133.60 56664.48 88888.00 2019-03-04 11:50:54.404 063 11371.73 133.68 56664.74 88888.00 2019-03-04 11:50:54.904 063 11371.78 133.80 56664.95 88888.00 2019-03-04 11:50:55.404 063 11371.92 133.91 56665.22 88888.00 2019-03-04 11:50:55.904 063 11371.96 133.98 56665.40 88888.00 2019-03-04 11:50:56.404 063 11371.96 134.04 56665.61 88888.00 2019-03-04 11:50:56.904 063 11372.06 134.08 56665.77 88888.00 2019-03-04 11:50:57.404 063 11372.12 134.07 56665.87 88888.00 2019-03-04 11:50:57.904 063 11372.16 134.14 56666.04 88888.00 2019-03-04 11:50:58.404 063 11372.29 134.18 56666.13 88888.00 2019-03-04 11:50:58.904 063 11372.33 134.17 56666.16 88888.00 2019-03-04 11:50:59.404 063 11372.32 134.18 56666.25 88888.00 2019-03-04 11:50:59.904 063 11372.49 134.15 56666.29 88888.00 2019-03-04 11:51:00.404 063 11372.62 134.16 56666.33 88888.00 2019-03-04 11:51:00.904 063 11372.64 134.19 56666.36 88888.00 2019-03-04 11:51:01.404 063 11372.72 134.26 56666.39 88888.00 2019-03-04 11:51:01.904 063 11372.81 134.35 56666.44 88888.00 2019-03-04 11:51:02.404 063 11372.89 134.48 56666.46 88888.00 2019-03-04 11:51:02.904 063 11373.00 134.50 56666.45 88888.00 2019-03-04 11:51:03.404 063 11373.00 134.52 56666.41 88888.00 2019-03-04 11:51:03.904 063 11372.99 134.50 56666.35 88888.00 2019-03-04 11:51:04.404 063 11373.06 134.49 56666.32 88888.00 2019-03-04 11:51:04.904 063 11373.02 134.50 56666.22 88888.00 2019-03-04 11:51:05.404 063 11372.98 134.49 56666.07 88888.00 2019-03-04 11:51:05.904 063 11372.98 134.42 56665.89 88888.00 2019-03-04 11:51:06.404 063 11372.91 134.38 56665.75 88888.00 2019-03-04 11:51:06.904 063 11372.86 134.32 56665.58 88888.00 2019-03-04 11:51:07.404 063 11372.88 134.19 56665.40 88888.00 2019-03-04 11:51:07.904 063 11372.72 134.04 56665.30 88888.00 2019-03-04 11:51:08.404 063 11372.62 133.91 56665.18 88888.00 2019-03-04 11:51:08.904 063 11372.65 133.80 56665.05 88888.00 2019-03-04 11:51:09.404 063 11372.57 133.64 56664.97 88888.00 2019-03-04 11:51:09.904 063 11372.49 133.51 56664.82 88888.00 2019-03-04 11:51:10.404 063 11372.50 133.36 56664.72 88888.00 2019-03-04 11:51:10.904 063 11372.40 133.23 56664.60 88888.00 2019-03-04 11:51:11.404 063 11372.32 133.10 56664.46 88888.00 2019-03-04 11:51:11.904 063 11372.30 132.94 56664.31 88888.00 2019-03-04 11:51:12.404 063 11372.23 132.83 56664.27 88888.00 2019-03-04 11:51:12.904 063 11372.25 132.73 56664.20 88888.00 2019-03-04 11:51:13.404 063 11372.26 132.66 56664.11 88888.00 2019-03-04 11:51:13.904 063 11372.16 132.60 56664.11 88888.00 2019-03-04 11:51:14.404 063 11372.23 132.59 56664.10 88888.00 2019-03-04 11:51:14.904 063 11372.28 132.61 56664.13 88888.00 2019-03-04 11:51:15.404 063 11372.37 132.64 56664.17 88888.00 2019-03-04 11:51:15.904 063 11372.50 132.60 56664.15 88888.00 2019-03-04 11:51:16.404 063 11372.62 132.54 56664.08 88888.00 2019-03-04 11:51:16.904 063 11372.63 132.47 56664.05 88888.00 2019-03-04 11:51:17.404 063 11372.74 132.42 56664.02 88888.00 2019-03-04 11:51:17.904 063 11372.82 132.31 56663.94 88888.00 2019-03-04 11:51:18.404 063 11372.83 132.20 56663.88 88888.00 2019-03-04 11:51:18.904 063 11372.83 132.14 56663.79 88888.00 2019-03-04 11:51:19.404 063 11372.84 132.06 56663.76 88888.00 2019-03-04 11:51:19.904 063 11372.78 131.98 56663.71 88888.00 2019-03-04 11:51:20.404 063 11372.79 131.87 56663.58 88888.00 2019-03-04 11:51:20.904 063 11372.82 131.76 56663.53 88888.00 2019-03-04 11:51:21.404 063 11372.84 131.69 56663.49 88888.00 2019-03-04 11:51:21.904 063 11372.89 131.66 56663.47 88888.00 2019-03-04 11:51:22.404 063 11372.84 131.58 56663.45 88888.00 2019-03-04 11:51:22.904 063 11372.86 131.57 56663.46 88888.00 2019-03-04 11:51:23.404 063 11372.88 131.57 56663.54 88888.00 2019-03-04 11:51:23.904 063 11372.95 131.51 56663.62 88888.00 2019-03-04 11:51:24.404 063 11372.95 131.51 56663.73 88888.00 2019-03-04 11:51:24.904 063 11373.03 131.51 56663.83 88888.00 2019-03-04 11:51:25.404 063 11373.04 131.47 56663.86 88888.00 2019-03-04 11:51:25.904 063 11372.95 131.45 56663.90 88888.00 2019-03-04 11:51:26.404 063 11373.07 131.35 56663.88 88888.00 2019-03-04 11:51:26.904 063 11373.12 131.29 56663.89 88888.00 2019-03-04 11:51:27.404 063 11373.17 131.19 56663.89 88888.00 2019-03-04 11:51:27.904 063 11373.24 131.04 56663.83 88888.00 2019-03-04 11:51:28.404 063 11373.18 130.89 56663.77 88888.00 2019-03-04 11:51:28.904 063 11373.24 130.77 56663.70 88888.00 2019-03-04 11:51:29.404 063 11373.33 130.64 56663.70 88888.00 2019-03-04 11:51:29.904 063 11373.32 130.55 56663.68 88888.00 2019-03-04 11:51:30.404 063 11373.34 130.47 56663.59 88888.00 2019-03-04 11:51:30.904 063 11373.46 130.40 56663.49 88888.00 2019-03-04 11:51:31.404 063 11373.46 130.36 56663.46 88888.00 2019-03-04 11:51:31.904 063 11373.47 130.36 56663.34 88888.00 2019-03-04 11:51:32.404 063 11373.51 130.40 56663.28 88888.00 2019-03-04 11:51:32.904 063 11373.48 130.36 56663.21 88888.00 2019-03-04 11:51:33.404 063 11373.55 130.28 56663.12 88888.00 2019-03-04 11:51:33.904 063 11373.61 130.18 56663.05 88888.00 2019-03-04 11:51:34.404 063 11373.55 130.14 56662.99 88888.00 2019-03-04 11:51:34.904 063 11373.60 130.07 56662.92 88888.00 2019-03-04 11:51:35.404 063 11373.61 129.99 56662.75 88888.00 2019-03-04 11:51:35.904 063 11373.57 129.83 56662.60 88888.00 2019-03-04 11:51:36.404 063 11373.60 129.69 56662.49 88888.00 2019-03-04 11:51:36.904 063 11373.59 129.54 56662.38 88888.00 2019-03-04 11:51:37.404 063 11373.50 129.46 56662.25 88888.00 2019-03-04 11:51:37.904 063 11373.52 129.32 56662.10 88888.00 2019-03-04 11:51:38.404 063 11373.54 129.14 56662.03 88888.00 2019-03-04 11:51:38.904 063 11373.50 129.00 56662.01 88888.00 2019-03-04 11:51:39.404 063 11373.55 128.86 56661.97 88888.00 2019-03-04 11:51:39.904 063 11373.61 128.65 56661.99 88888.00 2019-03-04 11:51:40.404 063 11373.60 128.51 56662.02 88888.00 2019-03-04 11:51:40.904 063 11373.75 128.43 56662.04 88888.00 2019-03-04 11:51:41.404 063 11373.80 128.31 56662.04 88888.00 2019-03-04 11:51:41.904 063 11373.80 128.25 56662.18 88888.00 2019-03-04 11:51:42.404 063 11373.94 128.19 56662.25 88888.00 2019-03-04 11:51:42.904 063 11373.93 128.09 56662.35 88888.00 2019-03-04 11:51:43.404 063 11373.96 128.10 56662.53 88888.00 2019-03-04 11:51:43.904 063 11374.03 128.06 56662.67 88888.00 2019-03-04 11:51:44.404 063 11374.02 128.02 56662.81 88888.00 2019-03-04 11:51:44.904 063 11374.08 128.02 56663.02 88888.00 2019-03-04 11:51:45.404 063 11374.14 127.98 56663.14 88888.00 2019-03-04 11:51:45.904 063 11374.22 127.98 56663.21 88888.00 2019-03-04 11:51:46.404 063 11374.31 127.97 56663.34 88888.00 2019-03-04 11:51:46.904 063 11374.39 127.91 56663.44 88888.00 2019-03-04 11:51:47.404 063 11374.39 127.82 56663.39 88888.00 2019-03-04 11:51:47.904 063 11374.50 127.75 56663.41 88888.00 2019-03-04 11:51:48.404 063 11374.69 127.69 56663.45 88888.00 2019-03-04 11:51:48.904 063 11374.74 127.62 56663.47 88888.00 2019-03-04 11:51:49.404 063 11374.93 127.56 56663.45 88888.00 2019-03-04 11:51:49.904 063 11375.08 127.47 56663.32 88888.00 2019-03-04 11:51:50.404 063 11375.13 127.37 56663.25 88888.00 2019-03-04 11:51:50.904 063 11375.32 127.23 56663.19 88888.00 2019-03-04 11:51:51.404 063 11375.46 127.13 56663.05 88888.00 2019-03-04 11:51:51.904 063 11375.50 127.03 56662.89 88888.00 2019-03-04 11:51:52.404 063 11375.60 126.95 56662.76 88888.00 2019-03-04 11:51:52.904 063 11375.74 126.88 56662.69 88888.00 2019-03-04 11:51:53.404 063 11375.75 126.86 56662.66 88888.00 2019-03-04 11:51:53.904 063 11375.89 126.81 56662.60 88888.00 2019-03-04 11:51:54.404 063 11376.03 126.79 56662.55 88888.00 2019-03-04 11:51:54.904 063 11376.03 126.83 56662.51 88888.00 2019-03-04 11:51:55.404 063 11376.06 126.88 56662.51 88888.00 2019-03-04 11:51:56.404 063 11376.16 126.98 56662.47 88888.00 2019-03-04 11:51:56.904 063 11376.25 126.98 56662.44 88888.00 2019-03-04 11:51:57.404 063 11376.31 126.95 56662.42 88888.00 2019-03-04 11:51:57.904 063 11376.30 126.95 56662.36 88888.00 2019-03-04 11:51:58.404 063 11376.44 126.97 56662.32 88888.00 2019-03-04 11:51:58.904 063 11376.52 126.91 56662.32 88888.00 2019-03-04 11:51:59.404 063 11376.54 126.84 56662.24 88888.00 2019-03-04 11:51:59.904 063 11376.65 126.67 56662.16 88888.00 2019-03-04 11:52:00.404 063 11376.67 126.54 56662.09 88888.00 2019-03-04 11:52:00.904 063 11376.74 126.40 56661.99 88888.00 2019-03-04 11:52:01.404 063 11376.87 126.18 56661.92 88888.00 2019-03-04 11:52:01.904 063 11376.93 126.02 56661.87 88888.00 2019-03-04 11:52:02.404 063 11377.02 125.88 56661.74 88888.00 2019-03-04 11:52:02.904 063 11377.19 125.74 56661.72 88888.00 2019-03-04 11:52:03.404 063 11377.33 125.55 56661.67 88888.00 2019-03-04 11:52:03.904 063 11377.42 125.40 56661.70 88888.00 2019-03-04 11:52:04.404 063 11377.58 125.30 56661.71 88888.00 2019-03-04 11:52:04.904 063 11377.71 125.14 56661.71 88888.00 2019-03-04 11:52:05.404 063 11377.74 125.12 56661.70 88888.00 2019-03-04 11:52:06.404 063 11378.05 124.96 56661.73 88888.00 2019-03-04 11:52:06.904 063 11378.19 124.91 56661.79 88888.00 2019-03-04 11:52:07.404 063 11378.37 124.82 56661.79 88888.00 2019-03-04 11:52:07.904 063 11378.39 124.72 56661.80 88888.00 2019-03-04 11:52:08.404 063 11378.56 124.70 56661.76 88888.00 2019-03-04 11:52:08.904 063 11378.80 124.63 56661.70 88888.00 2019-03-04 11:52:09.404 063 11378.90 124.53 56661.63 88888.00 2019-03-04 11:52:09.904 063 11379.07 124.43 56661.55 88888.00 2019-03-04 11:52:10.404 063 11379.23 124.30 56661.45 88888.00 2019-03-04 11:52:10.904 063 11379.30 124.14 56661.31 88888.00 2019-03-04 11:52:11.404 063 11379.34 124.03 56661.27 88888.00 2019-03-04 11:52:11.904 063 11379.42 123.87 56661.22 88888.00 2019-03-04 11:52:12.404 063 11379.39 123.73 56661.18 88888.00 2019-03-04 11:52:12.904 063 11379.41 123.62 56661.14 88888.00 2019-03-04 11:52:13.404 063 11379.48 123.47 56661.15 88888.00 2019-03-04 11:52:13.904 063 11379.50 123.35 56661.25 88888.00 2019-03-04 11:52:14.404 063 11379.57 123.26 56661.33 88888.00 2019-03-04 11:52:14.904 063 11379.66 123.12 56661.42 88888.00 2019-03-04 11:52:15.404 063 11379.67 123.01 56661.50 88888.00 2019-03-04 11:52:16.404 063 11379.80 122.72 56661.50 88888.00 2019-03-04 11:52:16.904 063 11379.83 122.60 56661.54 88888.00 2019-03-04 11:52:17.404 063 11379.88 122.49 56661.61 88888.00 2019-03-04 11:52:17.904 063 11379.95 122.41 56661.74 88888.00 2019-03-04 11:52:18.404 063 11379.99 122.32 56661.84 88888.00 2019-03-04 11:52:18.904 063 11380.11 122.21 56661.92 88888.00 2019-03-04 11:52:19.404 063 11380.25 122.07 56662.04 88888.00 2019-03-04 11:52:19.904 063 11380.23 121.84 56662.18 88888.00 2019-03-04 11:52:20.404 063 11380.34 121.81 56662.34 88888.00 2019-03-04 11:52:20.904 063 11380.42 121.84 56662.44 88888.00 2019-03-04 11:52:21.404 063 11380.45 121.80 56662.63 88888.00 2019-03-04 11:52:21.904 063 11380.63 121.76 56662.75 88888.00 2019-03-04 11:52:22.404 063 11380.69 121.71 56662.80 88888.00 2019-03-04 11:52:22.904 063 11380.67 121.66 56662.94 88888.00 2019-03-04 11:52:23.404 063 11380.78 121.60 56663.04 88888.00 2019-03-04 11:52:23.904 063 11380.87 121.52 56663.13 88888.00 2019-03-04 11:52:24.404 063 11380.88 121.49 56663.17 88888.00 2019-03-04 11:52:24.904 063 11380.97 121.47 56663.15 88888.00 2019-03-04 11:52:25.404 063 11381.02 121.45 56663.27 88888.00 2019-03-04 11:52:25.904 063 11380.98 121.44 56663.28 88888.00 2019-03-04 11:52:26.404 063 11381.09 121.38 56663.33 88888.00 2019-03-04 11:52:26.904 063 11381.08 121.37 56663.41 88888.00 2019-03-04 11:52:27.404 063 11381.06 121.39 56663.52 88888.00 2019-03-04 11:52:27.904 063 11381.12 121.39 56663.64 88888.00 2019-03-04 11:52:28.404 063 11381.16 121.38 56663.71 88888.00 2019-03-04 11:52:28.904 063 11381.18 121.43 56663.72 88888.00 2019-03-04 11:52:29.404 063 11381.26 121.50 56663.73 88888.00 2019-03-04 11:52:29.904 063 11381.20 121.50 56663.78 88888.00 2019-03-04 11:52:30.404 063 11381.19 121.52 56663.84 88888.00 2019-03-04 11:52:30.904 063 11381.20 121.53 56663.89 88888.00 2019-03-04 11:52:31.404 063 11381.13 121.51 56663.88 88888.00 2019-03-04 11:52:31.904 063 11381.15 121.47 56663.84 88888.00 2019-03-04 11:52:32.404 063 11381.13 121.42 56663.83 88888.00 2019-03-04 11:52:32.904 063 11381.10 121.37 56663.75 88888.00 2019-03-04 11:52:33.404 063 11381.12 121.32 56663.70 88888.00 2019-03-04 11:52:33.904 063 11381.16 121.25 56663.68 88888.00 2019-03-04 11:52:34.404 063 11381.10 121.20 56663.60 88888.00 2019-03-04 11:52:34.904 063 11381.18 121.23 56663.59 88888.00 2019-03-04 11:52:35.404 063 11381.24 121.19 56663.65 88888.00 2019-03-04 11:52:35.904 063 11381.19 121.11 56663.69 88888.00 2019-03-04 11:52:36.404 063 11381.29 121.09 56663.73 88888.00 2019-03-04 11:52:36.904 063 11381.32 121.04 56663.82 88888.00 2019-03-04 11:52:37.404 063 11381.32 121.01 56663.83 88888.00 2019-03-04 11:52:37.904 063 11381.37 121.04 56663.92 88888.00 2019-03-04 11:52:38.404 063 11381.33 121.05 56664.03 88888.00 2019-03-04 11:52:38.904 063 11381.30 121.09 56664.17 88888.00 2019-03-04 11:52:39.404 063 11381.36 121.12 56664.26 88888.00 2019-03-04 11:52:39.904 063 11381.31 121.17 56664.36 88888.00 2019-03-04 11:52:40.404 063 11381.18 121.19 56664.49 88888.00 2019-03-04 11:52:40.904 063 11381.15 121.26 56664.65 88888.00 2019-03-04 11:52:41.405 063 11381.06 121.29 56664.80 88888.00 2019-03-04 11:52:41.905 063 11381.01 121.32 56664.88 88888.00 2019-03-04 11:52:42.405 063 11381.02 121.39 56664.97 88888.00 2019-03-04 11:52:42.905 063 11380.95 121.43 56665.05 88888.00 2019-03-04 11:52:43.405 063 11380.83 121.47 56665.22 88888.00 2019-03-04 11:52:43.905 063 11380.84 121.53 56665.33 88888.00 2019-03-04 11:52:44.405 063 11380.84 121.57 56665.43 88888.00 2019-03-04 11:52:44.905 063 11380.82 121.63 56665.53 88888.00 2019-03-04 11:52:45.405 063 11380.90 121.66 56665.64 88888.00 2019-03-04 11:52:45.905 063 11380.84 121.69 56665.68 88888.00 2019-03-04 11:52:46.405 063 11380.84 121.71 56665.76 88888.00 2019-03-04 11:52:46.905 063 11380.85 121.76 56665.93 88888.00 2019-03-04 11:52:47.405 063 11380.83 121.78 56666.06 88888.00 2019-03-04 11:52:47.905 063 11380.83 121.81 56666.19 88888.00 2019-03-04 11:52:48.405 063 11380.85 121.85 56666.26 88888.00 2019-03-04 11:52:48.905 063 11380.78 121.81 56666.32 88888.00 2019-03-04 11:52:49.405 063 11380.73 121.80 56666.41 88888.00 2019-03-04 11:52:49.905 063 11380.80 121.85 56666.49 88888.00 2019-03-04 11:52:50.405 063 11380.75 121.86 56666.59 88888.00 2019-03-04 11:52:50.905 063 11380.62 121.91 56666.71 88888.00 2019-03-04 11:52:51.405 063 11380.62 121.99 56666.84 88888.00 2019-03-04 11:52:51.905 063 11380.56 122.08 56666.97 88888.00 2019-03-04 11:52:52.405 063 11380.47 122.15 56667.10 88888.00 2019-03-04 11:52:52.905 063 11380.55 122.28 56667.23 88888.00 2019-03-04 11:52:53.405 063 11380.54 122.38 56667.35 88888.00 2019-03-04 11:52:53.905 063 11380.43 122.46 56667.51 88888.00 2019-03-04 11:52:54.405 063 11380.45 122.48 56667.68 88888.00 2019-03-04 11:52:54.905 063 11380.39 122.48 56667.80 88888.00 2019-03-04 11:52:55.405 063 11380.38 122.51 56667.80 88888.00 2019-03-04 11:52:55.905 063 11380.43 122.51 56667.83 88888.00 2019-03-04 11:52:56.405 063 11380.36 122.48 56667.86 88888.00 2019-03-04 11:52:56.905 063 11380.35 122.47 56667.89 88888.00 2019-03-04 11:52:57.405 063 11380.41 122.42 56667.93 88888.00 2019-03-04 11:52:57.905 063 11380.40 122.34 56667.89 88888.00 2019-03-04 11:52:58.405 063 11380.40 122.34 56667.87 88888.00 2019-03-04 11:52:58.905 063 11380.43 122.30 56667.88 88888.00 2019-03-04 11:52:59.405 063 11380.38 122.24 56667.94 88888.00 2019-03-04 11:52:59.905 063 11380.38 122.24 56668.03 88888.00 2019-03-04 11:53:00.405 063 11380.43 122.26 56668.12 88888.00 2019-03-04 11:53:00.905 063 11380.35 122.31 56668.25 88888.00 2019-03-04 11:53:01.405 063 11380.39 122.34 56668.34 88888.00 2019-03-04 11:53:01.905 063 11380.35 122.37 56668.48 88888.00 2019-03-04 11:53:02.405 063 11380.26 122.42 56668.69 88888.00 2019-03-04 11:53:02.905 063 11380.34 122.46 56668.82 88888.00 2019-03-04 11:53:03.405 063 11380.35 122.44 56668.86 88888.00 2019-03-04 11:53:03.905 063 11380.28 122.47 56669.05 88888.00 2019-03-04 11:53:04.405 063 11380.27 122.45 56669.24 88888.00 2019-03-04 11:53:04.905 063 11380.25 122.39 56669.40 88888.00 2019-03-04 11:53:05.405 063 11380.18 122.34 56669.53 88888.00 2019-03-04 11:53:05.905 063 11380.21 122.33 56669.61 88888.00 2019-03-04 11:53:06.405 063 11380.14 122.30 56669.69 88888.00 2019-03-04 11:53:06.905 063 11380.11 122.21 56669.72 88888.00 2019-03-04 11:53:07.405 063 11380.26 122.12 56669.79 88888.00 2019-03-04 11:53:07.905 063 11380.33 122.00 56669.83 88888.00 2019-03-04 11:53:08.405 063 11380.38 121.88 56669.87 88888.00 2019-03-04 11:53:08.905 063 11380.53 121.78 56669.89 88888.00 2019-03-04 11:53:09.405 063 11380.61 121.65 56669.87 88888.00 2019-03-04 11:53:09.905 063 11380.73 121.59 56669.89 88888.00 2019-03-04 11:53:10.405 063 11380.89 121.53 56669.97 88888.00 2019-03-04 11:53:10.905 063 11381.01 121.49 56670.00 88888.00 2019-03-04 11:53:11.405 063 11381.05 121.46 56670.05 88888.00 2019-03-04 11:53:11.905 063 11381.22 121.38 56670.11 88888.00 2019-03-04 11:53:12.405 063 11381.25 121.35 56670.17 88888.00 2019-03-04 11:53:12.905 063 11381.36 121.32 56670.26 88888.00 2019-03-04 11:53:13.405 063 11381.48 121.31 56670.32 88888.00 2019-03-04 11:53:13.905 063 11381.52 121.31 56670.44 88888.00 2019-03-04 11:53:14.405 063 11381.59 121.30 56670.53 88888.00 2019-03-04 11:53:14.905 063 11381.64 121.30 56670.63 88888.00 2019-03-04 11:53:15.405 063 11381.58 121.26 56670.66 88888.00 2019-03-04 11:53:15.905 063 11381.61 121.26 56670.71 88888.00 2019-03-04 11:53:16.405 063 11381.67 121.19 56670.74 88888.00 2019-03-04 11:53:16.905 063 11381.55 121.11 56670.82 88888.00 2019-03-04 11:53:17.405 063 11381.62 121.04 56670.79 88888.00 2019-03-04 11:53:17.905 063 11381.61 120.91 56670.81 88888.00 2019-03-04 11:53:18.405 063 11381.57 120.85 56670.87 88888.00 2019-03-04 11:53:18.905 063 11381.62 120.69 56670.85 88888.00 2019-03-04 11:53:19.405 063 11381.65 120.50 56670.87 88888.00 2019-03-04 11:53:19.905 063 11381.61 120.48 56670.90 88888.00 2019-03-04 11:53:20.405 063 11381.70 120.61 56670.91 88888.00 2019-03-04 11:53:20.905 063 11381.82 120.55 56670.84 88888.00 2019-03-04 11:53:21.405 063 11381.84 120.47 56670.78 88888.00 2019-03-04 11:53:21.905 063 11381.95 120.43 56670.84 88888.00 2019-03-04 11:53:22.405 063 11382.08 120.35 56670.82 88888.00 2019-03-04 11:53:22.905 063 11382.12 120.37 56670.79 88888.00 2019-03-04 11:53:23.405 063 11382.20 120.37 56670.84 88888.00 2019-03-04 11:53:23.905 063 11382.26 120.33 56670.83 88888.00 2019-03-04 11:53:24.405 063 11382.30 120.36 56670.83 88888.00 2019-03-04 11:53:24.905 063 11382.33 120.38 56670.87 88888.00 2019-03-04 11:53:25.405 063 11382.37 120.38 56670.92 88888.00 2019-03-04 11:53:25.905 063 11382.41 120.44 56671.08 88888.00 2019-03-04 11:53:26.405 063 11382.47 120.47 56671.19 88888.00 2019-03-04 11:53:26.905 063 11382.42 120.44 56671.35 88888.00 2019-03-04 11:53:27.905 063 11382.44 120.42 56671.77 88888.00 2019-03-04 11:53:28.405 063 11382.40 120.37 56671.99 88888.00 2019-03-04 11:53:28.905 063 11382.37 120.34 56672.17 88888.00 2019-03-04 11:53:29.405 063 11382.41 120.28 56672.37 88888.00 2019-03-04 11:53:29.905 063 11382.42 120.20 56672.54 88888.00 2019-03-04 11:53:30.405 063 11382.42 120.16 56672.80 88888.00 2019-03-04 11:53:30.905 063 11382.48 120.07 56672.91 88888.00 2019-03-04 11:53:31.405 063 11382.44 120.03 56673.10 88888.00 2019-03-04 11:53:31.905 063 11382.44 120.07 56673.34 88888.00 2019-03-04 11:53:32.405 063 11382.49 120.11 56673.61 88888.00 2019-03-04 11:53:32.905 063 11382.43 120.17 56673.92 88888.00 2019-03-04 11:53:33.405 063 11382.44 120.22 56674.17 88888.00 2019-03-04 11:53:33.905 063 11382.54 120.22 56674.41 88888.00 2019-03-04 11:53:34.405 063 11382.56 120.28 56674.61 88888.00 2019-03-04 11:53:34.905 063 11382.62 120.29 56674.87 88888.00 2019-03-04 11:53:35.905 063 11382.68 120.33 56675.22 88888.00 2019-03-04 11:53:36.405 063 11382.73 120.31 56675.44 88888.00 2019-03-04 11:53:36.905 063 11382.78 120.29 56675.58 88888.00 2019-03-04 11:53:37.405 063 11382.73 120.27 56675.72 88888.00 2019-03-04 11:53:37.905 063 11382.82 120.30 56675.96 88888.00 2019-03-04 11:53:38.405 063 11382.86 120.27 56676.12 88888.00 2019-03-04 11:53:38.905 063 11382.85 120.27 56676.28 88888.00 2019-03-04 11:53:39.405 063 11382.97 120.29 56676.37 88888.00 2019-03-04 11:53:39.905 063 11383.00 120.27 56676.46 88888.00 2019-03-04 11:53:40.405 063 11383.03 120.29 56676.56 88888.00 2019-03-04 11:53:40.905 063 11383.18 120.30 56676.72 88888.00 2019-03-04 11:53:41.405 063 11383.25 120.35 56676.85 88888.00 2019-03-04 11:53:41.905 063 11383.31 120.36 56676.98 88888.00 2019-03-04 11:53:42.405 063 11383.44 120.36 56677.08 88888.00 2019-03-04 11:53:42.905 063 11383.51 120.34 56677.06 88888.00 2019-03-04 11:53:43.405 063 11383.53 120.37 56677.07 88888.00 2019-03-04 11:53:43.905 063 11383.61 120.40 56677.10 88888.00 2019-03-04 11:53:44.405 063 11383.60 120.37 56677.00 88888.00 2019-03-04 11:53:44.905 063 11383.56 120.38 56676.92 88888.00 2019-03-04 11:53:45.405 063 11383.65 120.37 56676.82 88888.00 2019-03-04 11:53:45.905 063 11383.65 120.34 56676.68 88888.00 2019-03-04 11:53:46.405 063 11383.60 120.34 56676.56 88888.00 2019-03-04 11:53:46.905 063 11383.66 120.34 56676.43 88888.00 2019-03-04 11:53:47.405 063 11383.67 120.24 56676.24 88888.00 2019-03-04 11:53:47.905 063 11383.68 120.21 56676.17 88888.00 2019-03-04 11:53:48.405 063 11383.75 120.20 56676.07 88888.00 2019-03-04 11:53:48.905 063 11383.76 120.15 56675.99 88888.00 2019-03-04 11:53:49.405 063 11383.75 120.14 56676.02 88888.00 2019-03-04 11:53:49.905 063 11383.82 120.16 56675.92 88888.00 2019-03-04 11:53:50.405 063 11383.88 120.14 56675.86 88888.00 2019-03-04 11:53:50.905 063 11383.96 120.16 56675.83 88888.00 2019-03-04 11:53:51.405 063 11384.17 120.11 56675.83 88888.00 2019-03-04 11:53:51.905 063 11384.25 120.02 56675.77 88888.00 2019-03-04 11:53:52.405 063 11384.35 120.03 56675.78 88888.00 2019-03-04 11:53:52.905 063 11384.59 120.06 56675.79 88888.00 2019-03-04 11:53:53.405 063 11384.71 120.02 56675.75 88888.00 2019-03-04 11:53:53.905 063 11384.87 120.02 56675.69 88888.00 2019-03-04 11:53:54.405 063 11385.08 120.02 56675.64 88888.00 2019-03-04 11:53:54.905 063 11385.15 120.03 56675.63 88888.00 2019-03-04 11:53:55.405 063 11385.35 120.01 56675.66 88888.00 2019-03-04 11:53:55.905 063 11385.54 119.97 56675.64 88888.00 2019-03-04 11:53:56.405 063 11385.61 119.97 56675.52 88888.00 2019-03-04 11:53:56.905 063 11385.74 119.94 56675.50 88888.00 2019-03-04 11:53:57.405 063 11385.88 119.93 56675.49 88888.00 2019-03-04 11:53:57.905 063 11385.92 119.93 56675.44 88888.00 2019-03-04 11:53:58.405 063 11386.04 119.90 56675.44 88888.00 2019-03-04 11:53:58.905 063 11386.13 119.90 56675.41 88888.00 2019-03-04 11:53:59.405 063 11386.18 120.00 56675.35 88888.00 2019-03-04 11:53:59.905 063 11386.27 120.04 56675.30 88888.00 2019-03-04 11:54:00.405 063 11386.34 120.04 56675.28 88888.00 2019-03-04 11:54:00.905 063 11386.36 120.07 56675.24 88888.00 2019-03-04 11:54:01.405 063 11386.48 120.08 56675.18 88888.00 2019-03-04 11:54:01.905 063 11386.53 120.06 56675.13 88888.00 2019-03-04 11:54:02.405 063 11386.59 120.01 56675.02 88888.00 2019-03-04 11:54:02.905 063 11386.69 119.99 56674.94 88888.00 2019-03-04 11:54:03.405 063 11386.72 119.90 56674.90 88888.00 2019-03-04 11:54:03.905 063 11386.81 119.87 56674.81 88888.00 2019-03-04 11:54:04.405 063 11386.97 119.88 56674.72 88888.00 2019-03-04 11:54:04.905 063 11387.00 119.88 56674.67 88888.00 2019-03-04 11:54:05.405 063 11387.07 119.87 56674.61 88888.00 2019-03-04 11:54:05.905 063 11387.21 119.82 56674.54 88888.00 2019-03-04 11:54:06.405 063 11387.21 119.79 56674.49 88888.00 2019-03-04 11:54:06.905 063 11387.19 119.79 56674.42 88888.00 2019-03-04 11:54:07.405 063 11387.27 119.77 56674.38 88888.00 2019-03-04 11:54:07.905 063 11387.23 119.68 56674.35 88888.00 2019-03-04 11:54:08.405 063 11387.20 119.67 56674.23 88888.00 2019-03-04 11:54:08.905 063 11387.27 119.66 56674.19 88888.00 2019-03-04 11:54:09.405 063 11387.23 119.63 56674.13 88888.00 2019-03-04 11:54:09.905 063 11387.27 119.62 56674.05 88888.00 2019-03-04 11:54:10.405 063 11387.35 119.61 56673.92 88888.00 2019-03-04 11:54:10.905 063 11387.34 119.61 56673.92 88888.00 2019-03-04 11:54:11.405 063 11387.35 119.63 56673.89 88888.00 2019-03-04 11:54:11.905 063 11387.41 119.63 56673.85 88888.00 2019-03-04 11:54:12.405 063 11387.35 119.67 56673.78 88888.00 2019-03-04 11:54:12.905 063 11387.40 119.79 56673.76 88888.00 2019-03-04 11:54:13.405 063 11387.41 119.85 56673.71 88888.00 2019-03-04 11:54:13.905 063 11387.36 119.85 56673.66 88888.00 2019-03-04 11:54:14.405 063 11387.37 119.89 56673.68 88888.00 2019-03-04 11:54:14.905 063 11387.47 119.88 56673.59 88888.00 2019-03-04 11:54:15.405 063 11387.42 119.87 56673.58 88888.00 2019-03-04 11:54:15.905 063 11387.51 119.87 56673.48 88888.00 2019-03-04 11:54:16.405 063 11387.57 119.81 56673.41 88888.00 2019-03-04 11:54:16.905 063 11387.47 119.75 56673.32 88888.00 2019-03-04 11:54:17.405 063 11387.55 119.77 56673.25 88888.00 2019-03-04 11:54:17.905 063 11387.65 119.73 56673.14 88888.00 2019-03-04 11:54:18.405 063 11387.69 119.73 56673.06 88888.00 2019-03-04 11:54:18.905 063 11387.79 119.69 56672.95 88888.00 2019-03-04 11:54:19.405 063 11387.79 119.65 56672.82 88888.00 2019-03-04 11:54:19.905 063 11387.87 119.65 56672.73 88888.00 2019-03-04 11:54:20.405 063 11388.03 119.61 56672.65 88888.00 2019-03-04 11:54:20.905 063 11388.08 119.58 56672.58 88888.00 2019-03-04 11:54:21.405 063 11388.11 119.65 56672.55 88888.00 2019-03-04 11:54:21.905 063 11388.20 119.69 56672.58 88888.00 2019-03-04 11:54:22.405 063 11388.25 119.73 56672.59 88888.00 2019-03-04 11:54:22.905 063 11388.26 119.82 56672.59 88888.00 2019-03-04 11:54:23.405 063 11388.35 119.83 56672.63 88888.00 2019-03-04 11:54:23.905 063 11388.33 119.86 56672.70 88888.00 2019-03-04 11:54:24.405 063 11388.35 119.89 56672.77 88888.00 2019-03-04 11:54:24.905 063 11388.38 119.92 56672.77 88888.00 2019-03-04 11:54:25.405 063 11388.31 119.97 56672.81 88888.00 2019-03-04 11:54:25.905 063 11388.32 120.01 56672.81 88888.00 2019-03-04 11:54:26.405 063 11388.38 120.03 56672.86 88888.00 2019-03-04 11:54:26.905 063 11388.39 120.09 56672.84 88888.00 2019-03-04 11:54:27.405 063 11388.43 120.13 56672.95 88888.00 2019-03-04 11:54:27.905 063 11388.43 120.10 56672.97 88888.00 2019-03-04 11:54:28.405 063 11388.39 120.16 56673.00 88888.00 2019-03-04 11:54:29.405 063 11388.55 120.27 56673.22 88888.00 2019-03-04 11:54:29.905 063 11388.51 120.29 56673.33 88888.00 2019-03-04 11:54:30.405 063 11388.56 120.29 56673.46 88888.00 2019-03-04 11:54:30.905 063 11388.55 120.33 56673.60 88888.00 2019-03-04 11:54:31.405 063 11388.59 120.41 56673.71 88888.00 2019-03-04 11:54:31.905 063 11388.63 120.50 56673.79 88888.00 2019-03-04 11:54:32.405 063 11388.67 120.52 56673.95 88888.00 2019-03-04 11:54:32.905 063 11388.65 120.58 56674.08 88888.00 2019-03-04 11:54:33.405 063 11388.76 120.62 56674.15 88888.00 2019-03-04 11:54:33.905 063 11388.80 120.67 56674.24 88888.00 2019-03-04 11:54:34.405 063 11388.76 120.75 56674.32 88888.00 2019-03-04 11:54:34.905 063 11388.82 120.71 56674.36 88888.00 2019-03-04 11:54:35.405 063 11388.81 120.63 56674.42 88888.00 2019-03-04 11:54:35.905 063 11388.84 120.63 56674.48 88888.00 2019-03-04 11:54:36.405 063 11388.91 120.64 56674.50 88888.00 2019-03-04 11:54:36.905 063 11388.90 120.63 56674.44 88888.00 2019-03-04 11:54:37.405 063 11388.86 120.58 56674.43 88888.00 2019-03-04 11:54:37.905 063 11388.95 120.52 56674.40 88888.00 2019-03-04 11:54:38.405 063 11389.02 120.50 56674.34 88888.00 2019-03-04 11:54:39.405 063 11389.19 120.49 56674.21 88888.00 2019-03-04 11:54:39.905 063 11389.24 120.48 56674.16 88888.00 2019-03-04 11:54:40.405 063 11389.26 120.52 56674.11 88888.00 2019-03-04 11:54:40.905 063 11389.30 120.52 56674.08 88888.00 2019-03-04 11:54:41.405 063 11389.32 120.56 56674.05 88888.00 2019-03-04 11:54:41.905 063 11389.45 120.57 56674.13 88888.00 2019-03-04 11:54:42.405 063 11389.56 120.54 56674.16 88888.00 2019-03-04 11:54:42.905 063 11389.56 120.56 56674.24 88888.00 2019-03-04 11:54:43.405 063 11389.64 120.58 56674.28 88888.00 2019-03-04 11:54:43.905 063 11389.75 120.62 56674.31 88888.00 2019-03-04 11:54:44.405 063 11389.79 120.69 56674.41 88888.00 2019-03-04 11:54:44.905 063 11389.92 120.77 56674.49 88888.00 2019-03-04 11:54:45.405 063 11389.97 120.75 56674.50 88888.00 2019-03-04 11:54:45.905 063 11390.04 120.76 56674.55 88888.00 2019-03-04 11:54:46.405 063 11390.08 120.77 56674.61 88888.00 2019-03-04 11:54:46.905 063 11390.12 120.82 56674.63 88888.00 2019-03-04 11:54:47.405 063 11390.11 120.90 56674.66 88888.00 2019-03-04 11:54:47.905 063 11390.15 120.96 56674.75 88888.00 2019-03-04 11:54:48.405 063 11390.18 120.98 56674.82 88888.00 2019-03-04 11:54:48.905 063 11390.16 121.04 56674.87 88888.00 2019-03-04 11:54:49.405 063 11390.20 121.11 56674.94 88888.00 2019-03-04 11:54:49.905 063 11390.23 121.12 56675.02 88888.00 2019-03-04 11:54:50.405 063 11390.26 121.20 56675.14 88888.00 2019-03-04 11:54:50.905 063 11390.35 121.28 56675.32 88888.00 2019-03-04 11:54:51.405 063 11390.34 121.29 56675.43 88888.00 2019-03-04 11:54:51.905 063 11390.36 121.33 56675.57 88888.00 2019-03-04 11:54:52.405 063 11390.42 121.29 56675.65 88888.00 2019-03-04 11:54:52.905 063 11390.39 121.28 56675.73 88888.00 2019-03-04 11:54:53.405 063 11390.39 121.31 56675.83 88888.00 2019-03-04 11:54:53.905 063 11390.41 121.29 56675.94 88888.00 2019-03-04 11:54:54.405 063 11390.36 121.28 56675.99 88888.00 2019-03-04 11:54:54.905 063 11390.40 121.28 56676.05 88888.00 2019-03-04 11:54:55.405 063 11390.47 121.29 56676.08 88888.00 2019-03-04 11:54:55.905 063 11390.42 121.29 56676.10 88888.00 2019-03-04 11:54:56.405 063 11390.41 121.32 56676.11 88888.00 2019-03-04 11:54:56.905 063 11390.56 121.37 56676.15 88888.00 2019-03-04 11:54:57.405 063 11390.61 121.45 56676.15 88888.00 2019-03-04 11:54:57.905 063 11390.75 121.50 56676.12 88888.00 2019-03-04 11:54:58.405 063 11390.91 121.53 56676.10 88888.00 2019-03-04 11:54:58.905 063 11391.00 121.59 56676.15 88888.00 2019-03-04 11:54:59.405 063 11391.14 121.66 56676.12 88888.00 2019-03-04 11:54:59.905 063 11391.30 121.70 56676.16 88888.00 2019-03-04 11:55:00.405 063 11391.34 121.73 56676.21 88888.00 2019-03-04 11:55:00.905 063 11391.50 121.80 56676.20 88888.00 2019-03-04 11:55:01.405 063 11391.62 121.87 56676.24 88888.00 2019-03-04 11:55:01.905 063 11391.69 121.94 56676.34 88888.00 2019-03-04 11:55:02.405 063 11391.83 122.05 56676.41 88888.00 2019-03-04 11:55:02.905 063 11391.94 122.08 56676.48 88888.00 2019-03-04 11:55:03.405 063 11392.02 122.24 56676.49 88888.00 2019-03-04 11:55:03.905 063 11392.17 122.31 56676.50 88888.00 2019-03-04 11:55:04.405 063 11392.29 122.33 56676.53 88888.00 2019-03-04 11:55:04.905 063 11392.39 122.40 56676.52 88888.00 2019-03-04 11:55:05.405 063 11392.56 122.41 56676.54 88888.00 2019-03-04 11:55:05.905 063 11392.69 122.44 56676.47 88888.00 2019-03-04 11:55:06.405 063 11392.78 122.48 56676.50 88888.00 2019-03-04 11:55:06.905 063 11392.94 122.45 56676.53 88888.00 2019-03-04 11:55:07.405 063 11393.07 122.40 56676.52 88888.00 2019-03-04 11:55:07.905 063 11393.13 122.41 56676.53 88888.00 2019-03-04 11:55:08.405 063 11393.34 122.38 56676.49 88888.00 2019-03-04 11:55:08.905 063 11393.35 122.38 56676.46 88888.00 2019-03-04 11:55:09.406 063 11393.49 122.40 56676.50 88888.00 2019-03-04 11:55:09.906 063 11393.66 122.41 56676.52 88888.00 2019-03-04 11:55:10.406 063 11393.67 122.42 56676.49 88888.00 2019-03-04 11:55:10.906 063 11393.78 122.41 56676.47 88888.00 2019-03-04 11:55:11.406 063 11393.94 122.38 56676.46 88888.00 2019-03-04 11:55:11.906 063 11393.98 122.41 56676.59 88888.00 2019-03-04 11:55:12.406 063 11394.10 122.39 56676.56 88888.00 2019-03-04 11:55:12.906 063 11394.18 122.32 56676.58 88888.00 2019-03-04 11:55:13.406 063 11394.18 122.31 56676.63 88888.00 2019-03-04 11:55:13.906 063 11394.30 122.32 56676.73 88888.00 2019-03-04 11:55:14.406 063 11394.36 122.31 56676.78 88888.00 2019-03-04 11:55:14.906 063 11394.35 122.32 56676.81 88888.00 2019-03-04 11:55:15.406 063 11394.43 122.30 56676.85 88888.00 2019-03-04 11:55:15.906 063 11394.46 122.37 56676.88 88888.00 2019-03-04 11:55:16.406 063 11394.45 122.41 56676.89 88888.00 2019-03-04 11:55:16.906 063 11394.46 122.47 56676.89 88888.00 2019-03-04 11:55:17.406 063 11394.50 122.48 56676.93 88888.00 2019-03-04 11:55:17.906 063 11394.49 122.45 56676.99 88888.00 2019-03-04 11:55:18.406 063 11394.54 122.49 56677.10 88888.00 2019-03-04 11:55:18.906 063 11394.52 122.49 56677.11 88888.00 2019-03-04 11:55:19.406 063 11394.47 122.54 56677.20 88888.00 2019-03-04 11:55:19.906 063 11394.46 122.59 56677.26 88888.00 2019-03-04 11:55:20.406 063 11394.38 122.62 56677.26 88888.00 2019-03-04 11:55:20.906 063 11394.31 122.72 56677.38 88888.00 2019-03-04 11:55:21.406 063 11394.40 122.75 56677.42 88888.00 2019-03-04 11:55:21.906 063 11394.38 122.80 56677.51 88888.00 2019-03-04 11:55:22.406 063 11394.37 122.86 56677.55 88888.00 2019-03-04 11:55:22.906 063 11394.44 122.83 56677.57 88888.00 2019-03-04 11:55:23.406 063 11394.44 122.83 56677.66 88888.00 2019-03-04 11:55:23.906 063 11394.44 122.82 56677.66 88888.00 2019-03-04 11:55:24.406 063 11394.50 122.75 56677.66 88888.00 2019-03-04 11:55:24.906 063 11394.54 122.74 56677.69 88888.00 2019-03-04 11:55:25.406 063 11394.57 122.72 56677.66 88888.00 2019-03-04 11:55:25.906 063 11394.67 122.68 56677.70 88888.00 2019-03-04 11:55:26.406 063 11394.73 122.68 56677.69 88888.00 2019-03-04 11:55:26.906 063 11394.79 122.64 56677.64 88888.00 2019-03-04 11:55:27.406 063 11394.82 122.54 56677.61 88888.00 2019-03-04 11:55:27.906 063 11394.77 122.46 56677.64 88888.00 2019-03-04 11:55:28.406 063 11394.81 122.35 56677.62 88888.00 2019-03-04 11:55:28.906 063 11394.80 122.22 56677.57 88888.00 2019-03-04 11:55:29.406 063 11394.72 122.19 56677.62 88888.00 2019-03-04 11:55:29.906 063 11394.75 122.12 56677.63 88888.00 2019-03-04 11:55:30.406 063 11394.74 122.07 56677.64 88888.00 2019-03-04 11:55:30.906 063 11394.67 122.04 56677.66 88888.00 2019-03-04 11:55:31.406 063 11394.72 121.96 56677.66 88888.00 2019-03-04 11:55:31.906 063 11394.66 121.85 56677.70 88888.00 2019-03-04 11:55:32.406 063 11394.61 121.84 56677.77 88888.00 2019-03-04 11:55:32.906 063 11394.72 121.83 56677.78 88888.00 2019-03-04 11:55:33.406 063 11394.67 121.74 56677.77 88888.00 2019-03-04 11:55:33.906 063 11394.58 121.73 56677.75 88888.00 2019-03-04 11:55:34.406 063 11394.61 121.74 56677.81 88888.00 2019-03-04 11:55:34.906 063 11394.56 121.69 56677.85 88888.00 2019-03-04 11:55:35.406 063 11394.45 121.73 56677.87 88888.00 2019-03-04 11:55:35.906 063 11394.40 121.74 56677.90 88888.00 2019-03-04 11:55:36.406 063 11394.22 121.67 56677.97 88888.00 2019-03-04 11:55:36.906 063 11394.19 121.69 56678.03 88888.00 2019-03-04 11:55:37.406 063 11394.18 121.69 56678.14 88888.00 2019-03-04 11:55:37.906 063 11394.04 121.63 56678.23 88888.00 2019-03-04 11:55:38.406 063 11393.91 121.66 56678.29 88888.00 2019-03-04 11:55:38.906 063 11393.89 121.63 56678.40 88888.00 2019-03-04 11:55:39.406 063 11393.84 121.56 56678.42 88888.00 2019-03-04 11:55:39.906 063 11393.82 121.51 56678.52 88888.00 2019-03-04 11:55:40.906 063 11393.88 121.44 56678.79 88888.00 2019-03-04 11:55:41.406 063 11393.91 121.42 56678.90 88888.00 2019-03-04 11:55:41.906 063 11393.97 121.37 56679.09 88888.00 2019-03-04 11:55:42.406 063 11394.00 121.25 56679.25 88888.00 2019-03-04 11:55:42.906 063 11394.12 121.29 56679.39 88888.00 2019-03-04 11:55:43.406 063 11394.18 121.30 56679.48 88888.00 2019-03-04 11:55:43.906 063 11394.22 121.23 56679.62 88888.00 2019-03-04 11:55:44.406 063 11394.35 121.22 56679.77 88888.00 2019-03-04 11:55:44.906 063 11394.39 121.20 56679.89 88888.00 2019-03-04 11:55:45.406 063 11394.31 121.19 56680.03 88888.00 2019-03-04 11:55:45.906 063 11394.39 121.17 56680.13 88888.00 2019-03-04 11:55:46.406 063 11394.43 121.19 56680.21 88888.00 2019-03-04 11:55:46.906 063 11394.46 121.22 56680.29 88888.00 2019-03-04 11:55:47.406 063 11394.56 121.19 56680.38 88888.00 2019-03-04 11:55:47.906 063 11394.56 121.18 56680.42 88888.00 2019-03-04 11:55:48.406 063 11394.59 121.16 56680.44 88888.00 2019-03-04 11:55:48.906 063 11394.74 121.16 56680.52 88888.00 2019-03-04 11:55:49.406 063 11394.77 121.12 56680.60 88888.00 2019-03-04 11:55:49.906 063 11394.75 121.16 56680.65 88888.00 2019-03-04 11:55:50.906 063 11394.85 121.20 56680.65 88888.00 2019-03-04 11:55:51.406 063 11394.86 121.28 56680.69 88888.00 2019-03-04 11:55:51.906 063 11394.85 121.36 56680.73 88888.00 2019-03-04 11:55:52.406 063 11394.78 121.39 56680.79 88888.00 2019-03-04 11:55:52.906 063 11394.73 121.46 56680.79 88888.00 2019-03-04 11:55:53.406 063 11394.68 121.53 56680.82 88888.00 2019-03-04 11:55:53.906 063 11394.56 121.60 56680.90 88888.00 2019-03-04 11:55:54.406 063 11394.53 121.65 56680.97 88888.00 2019-03-04 11:55:54.906 063 11394.51 121.60 56680.97 88888.00 2019-03-04 11:55:55.406 063 11394.42 121.66 56681.06 88888.00 2019-03-04 11:55:55.906 063 11394.46 121.76 56681.05 88888.00 2019-03-04 11:55:56.406 063 11394.47 121.81 56681.05 88888.00 2019-03-04 11:55:56.906 063 11394.45 121.80 56681.10 88888.00 2019-03-04 11:55:57.406 063 11394.43 121.80 56681.15 88888.00 2019-03-04 11:55:57.906 063 11394.46 121.76 56681.17 88888.00 2019-03-04 11:55:58.906 063 11394.47 121.71 56681.25 88888.00 2019-03-04 11:55:59.406 063 11394.42 121.69 56681.27 88888.00 2019-03-04 11:55:59.906 063 11394.30 121.70 56681.25 88888.00 2019-03-04 11:56:00.406 063 11394.31 121.71 56681.30 88888.00 2019-03-04 11:56:00.906 063 11394.19 121.71 56681.37 88888.00 2019-03-04 11:56:01.406 063 11394.04 121.79 56681.48 88888.00 2019-03-04 11:56:01.906 063 11394.01 121.79 56681.51 88888.00 2019-03-04 11:56:02.406 063 11393.89 121.76 56681.62 88888.00 2019-03-04 11:56:02.906 063 11393.76 121.80 56681.78 88888.00 2019-03-04 11:56:03.406 063 11393.74 121.79 56681.85 88888.00 2019-03-04 11:56:03.906 063 11393.66 121.76 56681.92 88888.00 2019-03-04 11:56:04.406 063 11393.55 121.80 56681.94 88888.00 2019-03-04 11:56:04.906 063 11393.57 121.85 56682.00 88888.00 2019-03-04 11:56:05.406 063 11393.48 121.85 56682.02 88888.00 2019-03-04 11:56:05.906 063 11393.45 121.85 56682.01 88888.00 2019-03-04 11:56:06.406 063 11393.50 121.83 56682.00 88888.00 2019-03-04 11:56:06.906 063 11393.46 121.81 56681.98 88888.00 2019-03-04 11:56:07.406 063 11393.43 121.81 56681.95 88888.00 2019-03-04 11:56:07.906 063 11393.56 121.80 56681.96 88888.00 2019-03-04 11:56:08.906 063 11393.56 121.84 56681.95 88888.00 2019-03-04 11:56:09.406 063 11393.60 121.81 56681.94 88888.00 2019-03-04 11:56:09.906 063 11393.62 121.80 56681.96 88888.00 2019-03-04 11:56:10.906 063 11393.81 121.76 56681.94 88888.00 2019-03-04 11:56:11.406 063 11393.82 121.74 56681.99 88888.00 2019-03-04 11:56:11.906 063 11393.87 121.72 56681.94 88888.00 2019-03-04 11:56:12.406 063 11393.95 121.64 56681.88 88888.00 2019-03-04 11:56:12.906 063 11393.98 121.62 56681.82 88888.00 2019-03-04 11:56:13.406 063 11394.12 121.65 56681.79 88888.00 2019-03-04 11:56:13.906 063 11394.22 121.65 56681.73 88888.00 2019-03-04 11:56:14.406 063 11394.21 121.69 56681.69 88888.00 2019-03-04 11:56:14.906 063 11394.25 121.71 56681.75 88888.00 2019-03-04 11:56:15.406 063 11394.30 121.74 56681.78 88888.00 2019-03-04 11:56:15.906 063 11394.33 121.78 56681.76 88888.00 2019-03-04 11:56:16.406 063 11394.45 121.85 56681.78 88888.00 2019-03-04 11:56:16.906 063 11394.54 121.90 56681.80 88888.00 2019-03-04 11:56:17.406 063 11394.59 121.98 56681.86 88888.00 2019-03-04 11:56:17.906 063 11394.74 122.04 56681.83 88888.00 2019-03-04 11:56:18.406 063 11394.79 122.11 56681.82 88888.00 2019-03-04 11:56:18.906 063 11394.82 122.18 56681.74 88888.00 2019-03-04 11:56:19.406 063 11394.96 122.22 56681.72 88888.00 2019-03-04 11:56:19.906 063 11395.00 122.21 56681.63 88888.00 2019-03-04 11:56:20.406 063 11395.01 122.24 56681.60 88888.00 2019-03-04 11:56:20.906 063 11395.09 122.25 56681.51 88888.00 2019-03-04 11:56:21.406 063 11395.10 122.24 56681.46 88888.00 2019-03-04 11:56:21.906 063 11395.12 122.28 56681.38 88888.00 2019-03-04 11:56:22.406 063 11395.20 122.25 56681.25 88888.00 2019-03-04 11:56:22.906 063 11395.22 122.28 56681.21 88888.00 2019-03-04 11:56:23.406 063 11395.20 122.27 56681.18 88888.00 2019-03-04 11:56:23.906 063 11395.31 122.27 56681.21 88888.00 2019-03-04 11:56:24.406 063 11395.28 122.35 56681.14 88888.00 2019-03-04 11:56:24.906 063 11395.29 122.35 56680.99 88888.00 2019-03-04 11:56:25.406 063 11395.35 122.33 56680.95 88888.00 2019-03-04 11:56:25.906 063 11395.34 122.32 56680.91 88888.00 2019-03-04 11:56:26.406 063 11395.30 122.37 56680.90 88888.00 2019-03-04 11:56:26.906 063 11395.31 122.38 56680.86 88888.00 2019-03-04 11:56:27.406 063 11395.26 122.34 56680.78 88888.00 2019-03-04 11:56:27.906 063 11395.23 122.41 56680.72 88888.00 2019-03-04 11:56:28.406 063 11395.21 122.51 56680.72 88888.00 2019-03-04 11:56:28.906 063 11395.12 122.54 56680.66 88888.00 2019-03-04 11:56:29.406 063 11395.09 122.54 56680.65 88888.00 2019-03-04 11:56:29.906 063 11395.07 122.58 56680.66 88888.00 2019-03-04 11:56:30.406 063 11394.95 122.61 56680.63 88888.00 2019-03-04 11:56:30.906 063 11394.98 122.61 56680.70 88888.00 2019-03-04 11:56:31.406 063 11394.98 122.61 56680.72 88888.00 2019-03-04 11:56:31.906 063 11394.86 122.64 56680.73 88888.00 2019-03-04 11:56:32.406 063 11394.86 122.67 56680.78 88888.00 2019-03-04 11:56:32.906 063 11394.94 122.73 56680.83 88888.00 2019-03-04 11:56:33.406 063 11394.91 122.79 56680.90 88888.00 2019-03-04 11:56:33.906 063 11394.99 122.82 56680.99 88888.00 2019-03-04 11:56:34.406 063 11395.03 122.88 56681.11 88888.00 2019-03-04 11:56:34.906 063 11395.01 122.92 56681.27 88888.00 2019-03-04 11:56:35.406 063 11395.05 122.99 56681.40 88888.00 2019-03-04 11:56:35.906 063 11395.03 123.10 56681.54 88888.00 2019-03-04 11:56:36.406 063 11395.00 123.20 56681.73 88888.00 2019-03-04 11:56:36.906 063 11395.01 123.33 56681.87 88888.00 2019-03-04 11:56:37.406 063 11395.06 123.37 56682.06 88888.00 2019-03-04 11:56:37.906 063 11395.05 123.37 56682.23 88888.00 2019-03-04 11:56:38.406 063 11395.10 123.41 56682.41 88888.00 2019-03-04 11:56:38.906 063 11395.14 123.42 56682.58 88888.00 2019-03-04 11:56:39.406 063 11395.13 123.46 56682.68 88888.00 2019-03-04 11:56:39.906 063 11395.23 123.43 56682.77 88888.00 2019-03-04 11:56:40.406 063 11395.27 123.37 56682.85 88888.00 2019-03-04 11:56:40.906 063 11395.31 123.46 56682.92 88888.00 2019-03-04 11:56:41.406 063 11395.47 123.54 56683.02 88888.00 2019-03-04 11:56:41.906 063 11395.49 123.51 56683.04 88888.00 2019-03-04 11:56:42.406 063 11395.54 123.54 56683.01 88888.00 2019-03-04 11:56:42.906 063 11395.71 123.48 56683.00 88888.00 2019-03-04 11:56:43.406 063 11395.75 123.42 56683.00 88888.00 2019-03-04 11:56:43.906 063 11395.84 123.41 56683.01 88888.00 2019-03-04 11:56:44.406 063 11396.00 123.39 56683.04 88888.00 2019-03-04 11:56:44.906 063 11396.07 123.41 56683.03 88888.00 2019-03-04 11:56:45.406 063 11396.17 123.46 56683.11 88888.00 2019-03-04 11:56:45.906 063 11396.42 123.51 56683.17 88888.00 2019-03-04 11:56:46.406 063 11396.47 123.56 56683.26 88888.00 2019-03-04 11:56:46.906 063 11396.55 123.58 56683.32 88888.00 2019-03-04 11:56:47.406 063 11396.74 123.67 56683.40 88888.00 2019-03-04 11:56:47.906 063 11396.83 123.78 56683.48 88888.00 2019-03-04 11:56:48.406 063 11396.96 123.85 56683.55 88888.00 2019-03-04 11:56:48.906 063 11397.04 123.89 56683.62 88888.00 2019-03-04 11:56:49.406 063 11397.02 123.95 56683.73 88888.00 2019-03-04 11:56:49.906 063 11397.07 123.98 56683.84 88888.00 2019-03-04 11:56:50.406 063 11397.11 124.04 56683.94 88888.00 2019-03-04 11:56:50.906 063 11397.08 124.10 56684.06 88888.00 2019-03-04 11:56:51.406 063 11397.08 124.15 56684.17 88888.00 2019-03-04 11:56:52.406 063 11397.02 124.24 56684.45 88888.00 2019-03-04 11:56:52.906 063 11397.04 124.28 56684.59 88888.00 2019-03-04 11:56:53.406 063 11397.07 124.24 56684.71 88888.00 2019-03-04 11:56:53.906 063 11396.95 124.19 56684.86 88888.00 2019-03-04 11:56:54.406 063 11396.96 124.24 56685.03 88888.00 2019-03-04 11:56:54.906 063 11396.97 124.26 56685.09 88888.00 2019-03-04 11:56:55.406 063 11396.90 124.26 56685.27 88888.00 2019-03-04 11:56:55.906 063 11396.92 124.28 56685.42 88888.00 2019-03-04 11:56:56.406 063 11396.88 124.29 56685.59 88888.00 2019-03-04 11:56:56.906 063 11396.82 124.34 56685.72 88888.00 2019-03-04 11:56:57.406 063 11396.81 124.37 56685.84 88888.00 2019-03-04 11:56:57.906 063 11396.76 124.35 56686.03 88888.00 2019-03-04 11:56:58.406 063 11396.69 124.36 56686.23 88888.00 2019-03-04 11:56:58.906 063 11396.70 124.42 56686.42 88888.00 2019-03-04 11:56:59.406 063 11396.69 124.50 56686.49 88888.00 2019-03-04 11:56:59.906 063 11396.67 124.56 56686.57 88888.00 2019-03-04 11:57:00.406 063 11396.74 124.64 56686.62 88888.00 2019-03-04 11:57:00.906 063 11396.70 124.69 56686.64 88888.00 2019-03-04 11:57:01.406 063 11396.65 124.66 56686.69 88888.00 2019-03-04 11:57:02.406 063 11396.58 124.65 56686.77 88888.00 2019-03-04 11:57:02.906 063 11396.61 124.66 56686.76 88888.00 2019-03-04 11:57:03.406 063 11396.66 124.64 56686.75 88888.00 2019-03-04 11:57:03.906 063 11396.61 124.58 56686.73 88888.00 2019-03-04 11:57:04.406 063 11396.60 124.55 56686.73 88888.00 2019-03-04 11:57:04.906 063 11396.69 124.53 56686.77 88888.00 2019-03-04 11:57:05.406 063 11396.67 124.52 56686.86 88888.00 2019-03-04 11:57:05.906 063 11396.68 124.53 56686.89 88888.00 2019-03-04 11:57:06.406 063 11396.69 124.51 56686.85 88888.00 2019-03-04 11:57:06.906 063 11396.70 124.51 56686.76 88888.00 2019-03-04 11:57:07.406 063 11396.83 124.46 56686.70 88888.00 2019-03-04 11:57:07.906 063 11396.92 124.38 56686.73 88888.00 2019-03-04 11:57:08.406 063 11396.90 124.36 56686.75 88888.00 2019-03-04 11:57:08.906 063 11396.94 124.34 56686.74 88888.00 2019-03-04 11:57:09.406 063 11396.96 124.39 56686.75 88888.00 2019-03-04 11:57:09.906 063 11396.90 124.42 56686.86 88888.00 2019-03-04 11:57:10.406 063 11397.01 124.42 56686.92 88888.00 2019-03-04 11:57:10.906 063 11396.95 124.43 56686.93 88888.00 2019-03-04 11:57:11.406 063 11396.88 124.50 56686.98 88888.00 2019-03-04 11:57:12.406 063 11396.90 124.59 56687.20 88888.00 2019-03-04 11:57:12.906 063 11396.94 124.68 56687.27 88888.00 2019-03-04 11:57:13.406 063 11397.01 124.69 56687.27 88888.00 2019-03-04 11:57:13.906 063 11397.01 124.64 56687.33 88888.00 2019-03-04 11:57:14.406 063 11396.99 124.69 56687.44 88888.00 2019-03-04 11:57:14.906 063 11397.08 124.71 56687.45 88888.00 2019-03-04 11:57:15.406 063 11397.13 124.70 56687.51 88888.00 2019-03-04 11:57:15.906 063 11397.15 124.80 56687.54 88888.00 2019-03-04 11:57:16.406 063 11397.20 124.86 56687.64 88888.00 2019-03-04 11:57:16.906 063 11397.21 124.86 56687.67 88888.00 2019-03-04 11:57:17.406 063 11397.25 124.92 56687.75 88888.00 2019-03-04 11:57:17.906 063 11397.36 124.90 56687.76 88888.00 2019-03-04 11:57:18.406 063 11397.32 124.91 56687.83 88888.00 2019-03-04 11:57:18.906 063 11397.36 124.96 56687.79 88888.00 2019-03-04 11:57:19.406 063 11397.38 124.98 56687.80 88888.00 2019-03-04 11:57:19.906 063 11397.30 125.05 56687.76 88888.00 2019-03-04 11:57:20.406 063 11397.23 125.10 56687.75 88888.00 2019-03-04 11:57:20.906 063 11397.22 125.12 56687.71 88888.00 2019-03-04 11:57:21.406 063 11397.13 125.07 56687.69 88888.00 2019-03-04 11:57:21.906 063 11397.10 125.16 56687.73 88888.00 2019-03-04 11:57:22.407 063 11397.08 125.21 56687.76 88888.00 2019-03-04 11:57:22.907 063 11397.01 125.24 56687.73 88888.00 2019-03-04 11:57:23.407 063 11397.00 125.30 56687.65 88888.00 2019-03-04 11:57:23.907 063 11396.96 125.32 56687.60 88888.00 2019-03-04 11:57:24.407 063 11396.88 125.37 56687.54 88888.00 2019-03-04 11:57:24.907 063 11396.90 125.38 56687.47 88888.00 2019-03-04 11:57:25.407 063 11396.87 125.38 56687.40 88888.00 2019-03-04 11:57:25.907 063 11396.76 125.39 56687.33 88888.00 2019-03-04 11:57:26.407 063 11396.82 125.37 56687.26 88888.00 2019-03-04 11:57:26.907 063 11396.83 125.25 56687.22 88888.00 2019-03-04 11:57:27.407 063 11396.82 125.20 56687.15 88888.00 2019-03-04 11:57:27.907 063 11396.89 125.21 56687.03 88888.00 2019-03-04 11:57:28.407 063 11396.85 125.16 56686.96 88888.00 2019-03-04 11:57:28.907 063 11396.79 125.16 56686.86 88888.00 2019-03-04 11:57:29.407 063 11396.83 125.13 56686.77 88888.00 2019-03-04 11:57:29.907 063 11396.80 125.04 56686.66 88888.00 2019-03-04 11:57:30.407 063 11396.70 124.98 56686.53 88888.00 2019-03-04 11:57:30.907 063 11396.72 124.91 56686.38 88888.00 2019-03-04 11:57:31.407 063 11396.61 124.84 56686.25 88888.00 2019-03-04 11:57:32.407 063 11396.52 124.75 56686.03 88888.00 2019-03-04 11:57:32.907 063 11396.44 124.65 56685.91 88888.00 2019-03-04 11:57:33.407 063 11396.39 124.59 56685.81 88888.00 2019-03-04 11:57:33.907 063 11396.40 124.55 56685.77 88888.00 2019-03-04 11:57:34.407 063 11396.31 124.56 56685.73 88888.00 2019-03-04 11:57:34.907 063 11396.27 124.63 56685.72 88888.00 2019-03-04 11:57:35.407 063 11396.27 124.62 56685.74 88888.00 2019-03-04 11:57:35.907 063 11396.23 124.60 56685.78 88888.00 2019-03-04 11:57:36.407 063 11396.25 124.72 56685.77 88888.00 2019-03-04 11:57:36.907 063 11396.26 124.78 56685.72 88888.00 2019-03-04 11:57:37.407 063 11396.20 124.83 56685.74 88888.00 2019-03-04 11:57:37.907 063 11396.30 124.87 56685.79 88888.00 2019-03-04 11:57:38.407 063 11396.34 124.92 56685.80 88888.00 2019-03-04 11:57:38.907 063 11396.40 125.00 56685.84 88888.00 2019-03-04 11:57:39.407 063 11396.54 125.06 56685.92 88888.00 2019-03-04 11:57:39.907 063 11396.68 125.04 56685.98 88888.00 2019-03-04 11:57:40.407 063 11396.79 125.11 56686.00 88888.00 2019-03-04 11:57:40.907 063 11396.99 125.13 56685.98 88888.00 2019-03-04 11:57:41.407 063 11397.13 125.13 56685.93 88888.00 2019-03-04 11:57:42.407 063 11397.35 125.26 56685.91 88888.00 2019-03-04 11:57:42.907 063 11397.49 125.27 56685.94 88888.00 2019-03-04 11:57:43.407 063 11397.62 125.33 56685.94 88888.00 2019-03-04 11:57:43.907 063 11397.77 125.39 56685.93 88888.00 2019-03-04 11:57:44.407 063 11397.84 125.47 56685.99 88888.00 2019-03-04 11:57:44.907 063 11398.02 125.57 56686.10 88888.00 2019-03-04 11:57:45.407 063 11398.18 125.69 56686.16 88888.00 2019-03-04 11:57:45.907 063 11398.20 125.80 56686.18 88888.00 2019-03-04 11:57:46.407 063 11398.27 125.91 56686.37 88888.00 2019-03-04 11:57:46.907 063 11398.39 126.00 56686.45 88888.00 2019-03-04 11:57:47.407 063 11398.43 126.18 56686.51 88888.00 2019-03-04 11:57:47.907 063 11398.45 126.34 56686.57 88888.00 2019-03-04 11:57:48.407 063 11398.60 126.48 56686.57 88888.00 2019-03-04 11:57:48.907 063 11398.53 126.59 56686.64 88888.00 2019-03-04 11:57:49.407 063 11398.53 126.68 56686.80 88888.00 2019-03-04 11:57:49.907 063 11398.64 126.74 56686.90 88888.00 2019-03-04 11:57:50.407 063 11398.66 126.81 56686.95 88888.00 2019-03-04 11:57:50.907 063 11398.68 126.88 56686.98 88888.00 2019-03-04 11:57:51.407 063 11398.75 126.91 56687.08 88888.00 2019-03-04 11:57:51.907 063 11398.74 126.94 56687.15 88888.00 2019-03-04 11:57:52.407 063 11398.77 126.97 56687.19 88888.00 2019-03-04 11:57:52.907 063 11398.76 126.96 56687.26 88888.00 2019-03-04 11:57:53.407 063 11398.66 127.03 56687.27 88888.00 2019-03-04 11:57:53.907 063 11398.67 127.05 56687.31 88888.00 2019-03-04 11:57:54.407 063 11398.62 127.08 56687.31 88888.00 2019-03-04 11:57:54.907 063 11398.45 127.11 56687.31 88888.00 2019-03-04 11:57:55.407 063 11398.41 127.18 56687.33 88888.00 2019-03-04 11:57:55.907 063 11398.38 127.27 56687.32 88888.00 2019-03-04 11:57:56.407 063 11398.26 127.22 56687.34 88888.00 2019-03-04 11:57:56.907 063 11398.13 127.25 56687.38 88888.00 2019-03-04 11:57:57.407 063 11398.01 127.28 56687.41 88888.00 2019-03-04 11:57:57.907 063 11397.77 127.25 56687.44 88888.00 2019-03-04 11:57:58.407 063 11397.62 127.25 56687.47 88888.00 2019-03-04 11:57:58.907 063 11397.43 127.24 56687.53 88888.00 2019-03-04 11:57:59.407 063 11397.22 127.23 56687.58 88888.00 2019-03-04 11:57:59.907 063 11397.07 127.21 56687.63 88888.00 2019-03-04 11:58:00.407 063 11396.92 127.09 56687.64 88888.00 2019-03-04 11:58:00.907 063 11396.70 127.03 56687.66 88888.00 2019-03-04 11:58:01.407 063 11396.60 126.96 56687.66 88888.00 2019-03-04 11:58:01.907 063 11396.45 126.89 56687.62 88888.00 2019-03-04 11:58:02.407 063 11396.27 126.83 56687.58 88888.00 2019-03-04 11:58:02.907 063 11396.14 126.76 56687.50 88888.00 2019-03-04 11:58:03.407 063 11396.02 126.69 56687.43 88888.00 2019-03-04 11:58:03.907 063 11395.90 126.67 56687.40 88888.00 2019-03-04 11:58:04.407 063 11395.85 126.68 56687.43 88888.00 2019-03-04 11:58:04.907 063 11395.63 126.63 56687.44 88888.00 2019-03-04 11:58:05.407 063 11395.53 126.60 56687.47 88888.00 2019-03-04 11:58:05.907 063 11395.50 126.57 56687.54 88888.00 2019-03-04 11:58:06.407 063 11395.35 126.52 56687.57 88888.00 2019-03-04 11:58:06.907 063 11395.24 126.55 56687.60 88888.00 2019-03-04 11:58:07.407 063 11395.28 126.60 56687.62 88888.00 2019-03-04 11:58:07.907 063 11395.27 126.61 56687.59 88888.00 2019-03-04 11:58:08.407 063 11395.24 126.59 56687.60 88888.00 2019-03-04 11:58:08.907 063 11395.26 126.55 56687.62 88888.00 2019-03-04 11:58:09.407 063 11395.21 126.52 56687.65 88888.00 2019-03-04 11:58:09.907 063 11395.24 126.52 56687.60 88888.00 2019-03-04 11:58:10.407 063 11395.31 126.48 56687.53 88888.00 2019-03-04 11:58:10.907 063 11395.31 126.43 56687.53 88888.00 2019-03-04 11:58:11.407 063 11395.37 126.40 56687.43 88888.00 2019-03-04 11:58:11.907 063 11395.44 126.34 56687.33 88888.00 2019-03-04 11:58:12.407 063 11395.47 126.30 56687.28 88888.00 2019-03-04 11:58:12.907 063 11395.55 126.26 56687.25 88888.00 2019-03-04 11:58:13.407 063 11395.62 126.21 56687.28 88888.00 2019-03-04 11:58:13.907 063 11395.61 126.16 56687.26 88888.00 2019-03-04 11:58:14.407 063 11395.74 126.20 56687.25 88888.00 2019-03-04 11:58:14.907 063 11395.78 126.28 56687.30 88888.00 2019-03-04 11:58:15.407 063 11395.77 126.35 56687.33 88888.00 2019-03-04 11:58:15.907 063 11395.85 126.41 56687.31 88888.00 2019-03-04 11:58:16.407 063 11395.96 126.41 56687.32 88888.00 2019-03-04 11:58:16.907 063 11396.02 126.46 56687.33 88888.00 2019-03-04 11:58:17.407 063 11396.14 126.50 56687.31 88888.00 2019-03-04 11:58:17.907 063 11396.14 126.54 56687.28 88888.00 2019-03-04 11:58:18.407 063 11396.14 126.63 56687.38 88888.00 2019-03-04 11:58:18.907 063 11396.30 126.69 56687.40 88888.00 2019-03-04 11:58:19.407 063 11396.37 126.70 56687.39 88888.00 2019-03-04 11:58:19.907 063 11396.39 126.79 56687.38 88888.00 2019-03-04 11:58:20.407 063 11396.55 126.86 56687.40 88888.00 2019-03-04 11:58:20.907 063 11396.60 126.77 56687.47 88888.00 2019-03-04 11:58:21.407 063 11396.60 126.84 56687.52 88888.00 2019-03-04 11:58:21.907 063 11396.75 127.08 56687.56 88888.00 2019-03-04 11:58:22.407 063 11396.82 127.23 56687.59 88888.00 2019-03-04 11:58:22.907 063 11396.89 127.37 56687.67 88888.00 2019-03-04 11:58:24.407 063 11397.02 127.79 56687.89 88888.00 2019-03-04 11:58:24.907 063 11397.11 127.98 56688.03 88888.00 2019-03-04 11:58:25.407 063 11397.15 128.12 56688.15 88888.00 2019-03-04 11:58:25.907 063 11397.18 128.20 56688.25 88888.00 2019-03-04 11:58:26.407 063 11397.22 128.34 56688.34 88888.00 2019-03-04 11:58:26.907 063 11397.21 128.46 56688.46 88888.00 2019-03-04 11:58:27.407 063 11397.35 128.58 56688.49 88888.00 2019-03-04 11:58:27.907 063 11397.42 128.71 56688.52 88888.00 2019-03-04 11:58:28.407 063 11397.42 128.78 56688.52 88888.00 2019-03-04 11:58:28.907 063 11397.53 128.83 56688.55 88888.00 2019-03-04 11:58:29.407 063 11397.67 128.84 56688.56 88888.00 2019-03-04 11:58:29.907 063 11397.71 128.90 56688.55 88888.00 2019-03-04 11:58:30.407 063 11397.81 128.94 56688.53 88888.00 2019-03-04 11:58:30.907 063 11397.80 128.94 56688.53 88888.00 2019-03-04 11:58:31.407 063 11397.79 128.92 56688.48 88888.00 2019-03-04 11:58:31.907 063 11397.91 128.87 56688.40 88888.00 2019-03-04 11:58:32.407 063 11397.94 128.78 56688.35 88888.00 2019-03-04 11:58:32.907 063 11397.92 128.73 56688.18 88888.00 2019-03-04 11:58:33.407 063 11397.99 128.64 56688.07 88888.00 2019-03-04 11:58:33.907 063 11397.93 128.52 56687.96 88888.00 2019-03-04 11:58:34.407 063 11397.84 128.39 56687.85 88888.00 2019-03-04 11:58:34.907 063 11397.85 128.32 56687.72 88888.00 2019-03-04 11:58:35.407 063 11397.77 128.17 56687.57 88888.00 2019-03-04 11:58:35.907 063 11397.64 128.06 56687.44 88888.00 2019-03-04 11:58:36.407 063 11397.60 127.98 56687.30 88888.00 2019-03-04 11:58:36.907 063 11397.49 127.83 56687.11 88888.00 2019-03-04 11:58:37.407 063 11397.38 127.72 56687.01 88888.00 2019-03-04 11:58:37.907 063 11397.25 127.62 56686.92 88888.00 2019-03-04 11:58:38.407 063 11396.97 127.48 56686.87 88888.00 2019-03-04 11:58:38.907 063 11396.80 127.38 56686.76 88888.00 2019-03-04 11:58:39.407 063 11396.65 127.27 56686.70 88888.00 2019-03-04 11:58:39.907 063 11396.40 127.20 56686.61 88888.00 2019-03-04 11:58:40.407 063 11396.21 127.13 56686.54 88888.00 2019-03-04 11:58:40.907 063 11396.03 127.05 56686.54 88888.00 2019-03-04 11:58:41.407 063 11395.81 126.98 56686.58 88888.00 2019-03-04 11:58:41.907 063 11395.63 126.89 56686.64 88888.00 2019-03-04 11:58:42.407 063 11395.53 126.79 56686.63 88888.00 2019-03-04 11:58:42.907 063 11395.36 126.71 56686.68 88888.00 2019-03-04 11:58:43.407 063 11395.33 126.66 56686.77 88888.00 2019-03-04 11:58:43.907 063 11395.24 126.60 56686.85 88888.00 2019-03-04 11:58:44.407 063 11395.13 126.55 56686.88 88888.00 2019-03-04 11:58:44.907 063 11395.15 126.54 56686.95 88888.00 2019-03-04 11:58:45.407 063 11395.15 126.54 56687.06 88888.00 2019-03-04 11:58:45.907 063 11395.12 126.52 56687.16 88888.00 2019-03-04 11:58:46.407 063 11395.26 126.49 56687.25 88888.00 2019-03-04 11:58:46.907 063 11395.23 126.48 56687.28 88888.00 2019-03-04 11:58:47.407 063 11395.24 126.53 56687.27 88888.00 2019-03-04 11:58:47.907 063 11395.34 126.59 56687.28 88888.00 2019-03-04 11:58:48.407 063 11395.34 126.60 56687.34 88888.00 2019-03-04 11:58:48.907 063 11395.34 126.64 56687.50 88888.00 2019-03-04 11:58:49.407 063 11395.42 126.68 56687.62 88888.00 2019-03-04 11:58:49.907 063 11395.47 126.77 56687.62 88888.00 2019-03-04 11:58:50.407 063 11395.53 126.88 56687.73 88888.00 2019-03-04 11:58:50.907 063 11395.61 126.89 56687.85 88888.00 2019-03-04 11:58:51.907 063 11395.67 126.95 56688.01 88888.00 2019-03-04 11:58:52.407 063 11395.77 126.94 56688.04 88888.00 2019-03-04 11:58:52.907 063 11395.78 126.94 56688.04 88888.00 2019-03-04 11:58:53.907 063 11395.92 126.95 56688.02 88888.00 2019-03-04 11:58:54.407 063 11395.92 127.01 56688.07 88888.00 2019-03-04 11:58:54.907 063 11395.98 127.03 56688.09 88888.00 2019-03-04 11:58:55.407 063 11396.03 127.08 56688.14 88888.00 2019-03-04 11:58:55.907 063 11396.03 127.17 56688.12 88888.00 2019-03-04 11:58:56.407 063 11396.07 127.23 56688.16 88888.00 2019-03-04 11:58:56.907 063 11396.11 127.24 56688.14 88888.00 2019-03-04 11:58:57.407 063 11395.97 127.28 56688.17 88888.00 2019-03-04 11:58:57.907 063 11395.97 127.34 56688.10 88888.00 2019-03-04 11:58:58.407 063 11395.93 127.29 56687.97 88888.00 2019-03-04 11:58:58.907 063 11395.75 127.23 56687.85 88888.00 2019-03-04 11:58:59.407 063 11395.76 127.14 56687.75 88888.00 2019-03-04 11:58:59.907 063 11395.75 127.00 56687.59 88888.00 2019-03-04 11:59:00.407 063 11395.64 126.90 56687.46 88888.00 2019-03-04 11:59:00.907 063 11395.64 126.82 56687.38 88888.00 2019-03-04 11:59:01.407 063 11395.57 126.71 56687.30 88888.00 2019-03-04 11:59:01.907 063 11395.47 126.69 56687.25 88888.00 2019-03-04 11:59:02.407 063 11395.42 126.64 56687.21 88888.00 2019-03-04 11:59:02.907 063 11395.33 126.60 56687.18 88888.00 2019-03-04 11:59:03.407 063 11395.20 126.54 56687.14 88888.00 2019-03-04 11:59:03.907 063 11395.19 126.48 56687.08 88888.00 2019-03-04 11:59:04.407 063 11395.05 126.46 56687.05 88888.00 2019-03-04 11:59:04.907 063 11394.86 126.46 56687.00 88888.00 2019-03-04 11:59:05.407 063 11394.82 126.39 56686.85 88888.00 2019-03-04 11:59:05.907 063 11394.72 126.35 56686.76 88888.00 2019-03-04 11:59:06.407 063 11394.56 126.26 56686.71 88888.00 2019-03-04 11:59:06.907 063 11394.47 126.19 56686.67 88888.00 2019-03-04 11:59:07.407 063 11394.29 126.12 56686.63 88888.00 2019-03-04 11:59:07.907 063 11394.19 126.06 56686.54 88888.00 2019-03-04 11:59:08.407 063 11394.14 125.95 56686.50 88888.00 2019-03-04 11:59:08.907 063 11393.96 125.91 56686.47 88888.00 2019-03-04 11:59:09.407 063 11393.90 125.89 56686.49 88888.00 2019-03-04 11:59:09.907 063 11393.83 125.82 56686.48 88888.00 2019-03-04 11:59:10.407 063 11393.74 125.82 56686.57 88888.00 2019-03-04 11:59:10.907 063 11393.69 125.81 56686.60 88888.00 2019-03-04 11:59:11.907 063 11393.54 125.92 56686.70 88888.00 2019-03-04 11:59:12.407 063 11393.55 126.01 56686.81 88888.00 2019-03-04 11:59:12.907 063 11393.50 126.08 56686.86 88888.00 2019-03-04 11:59:13.407 063 11393.41 126.18 56686.96 88888.00 2019-03-04 11:59:13.907 063 11393.48 126.27 56687.19 88888.00 2019-03-04 11:59:14.407 063 11393.52 126.29 56687.33 88888.00 2019-03-04 11:59:14.907 063 11393.48 126.37 56687.35 88888.00 2019-03-04 11:59:15.407 063 11393.60 126.40 56687.44 88888.00 2019-03-04 11:59:15.907 063 11393.71 126.39 56687.52 88888.00 2019-03-04 11:59:16.407 063 11393.76 126.43 56687.62 88888.00 2019-03-04 11:59:16.907 063 11393.84 126.45 56687.64 88888.00 2019-03-04 11:59:17.407 063 11393.82 126.42 56687.70 88888.00 2019-03-04 11:59:17.907 063 11393.81 126.47 56687.84 88888.00 2019-03-04 11:59:18.407 063 11393.89 126.46 56687.91 88888.00 2019-03-04 11:59:18.907 063 11393.90 126.43 56687.99 88888.00 2019-03-04 11:59:19.407 063 11393.90 126.47 56687.98 88888.00 2019-03-04 11:59:19.907 063 11394.03 126.45 56687.99 88888.00 2019-03-04 11:59:20.407 063 11394.02 126.41 56687.96 88888.00 2019-03-04 11:59:20.907 063 11394.04 126.43 56687.93 88888.00 2019-03-04 11:59:21.407 063 11394.14 126.40 56687.83 88888.00 2019-03-04 11:59:21.907 063 11394.23 126.33 56687.79 88888.00 2019-03-04 11:59:22.407 063 11394.26 126.27 56687.75 88888.00 2019-03-04 11:59:22.907 063 11394.32 126.22 56687.70 88888.00 2019-03-04 11:59:23.407 063 11394.35 126.23 56687.64 88888.00 2019-03-04 11:59:23.907 063 11394.36 126.22 56687.63 88888.00 2019-03-04 11:59:24.407 063 11394.44 126.20 56687.62 88888.00 2019-03-04 11:59:24.907 063 11394.43 126.20 56687.56 88888.00 2019-03-04 11:59:25.407 063 11394.51 126.15 56687.50 88888.00 2019-03-04 11:59:25.907 063 11394.54 126.18 56687.43 88888.00 2019-03-04 11:59:26.407 063 11394.54 126.20 56687.38 88888.00 2019-03-04 11:59:26.907 063 11394.58 126.21 56687.31 88888.00 2019-03-04 11:59:27.407 063 11394.59 126.21 56687.27 88888.00 2019-03-04 11:59:27.907 063 11394.51 126.21 56687.28 88888.00 2019-03-04 11:59:28.407 063 11394.53 126.26 56687.22 88888.00 2019-03-04 11:59:28.907 063 11394.56 126.25 56687.26 88888.00 2019-03-04 11:59:29.407 063 11394.45 126.18 56687.21 88888.00 2019-03-04 11:59:29.907 063 11394.43 126.03 56687.25 88888.00 2019-03-04 11:59:30.407 063 11394.43 125.96 56687.19 88888.00 2019-03-04 11:59:30.907 063 11394.37 126.07 56687.13 88888.00 2019-03-04 11:59:31.407 063 11394.38 126.07 56687.11 88888.00 2019-03-04 11:59:31.907 063 11394.38 126.05 56687.06 88888.00 2019-03-04 11:59:32.407 063 11394.29 126.08 56687.01 88888.00 2019-03-04 11:59:32.907 063 11394.31 126.08 56687.00 88888.00 2019-03-04 11:59:33.407 063 11394.24 126.13 56686.96 88888.00 2019-03-04 11:59:33.907 063 11394.18 126.21 56687.00 88888.00 2019-03-04 11:59:34.407 063 11394.22 126.23 56687.02 88888.00 2019-03-04 11:59:34.907 063 11394.08 126.27 56687.02 88888.00 2019-03-04 11:59:35.407 063 11394.01 126.34 56687.11 88888.00 2019-03-04 11:59:35.907 063 11394.02 126.33 56687.16 88888.00 2019-03-04 11:59:36.407 063 11393.89 126.35 56687.28 88888.00 2019-03-04 11:59:36.907 063 11393.84 126.45 56687.43 88888.00 2019-03-04 11:59:37.407 063 11393.84 126.45 56687.54 88888.00 2019-03-04 11:59:37.907 063 11393.75 126.47 56687.67 88888.00 2019-03-04 11:59:38.407 063 11393.70 126.57 56687.82 88888.00 2019-03-04 11:59:38.907 063 11393.77 126.66 56687.92 88888.00 2019-03-04 11:59:39.407 063 11393.71 126.77 56688.09 88888.00 2019-03-04 11:59:39.907 063 11393.66 126.91 56688.29 88888.00 2019-03-04 11:59:40.407 063 11393.69 126.97 56688.41 88888.00 2019-03-04 11:59:40.907 063 11393.71 127.02 56688.49 88888.00 2019-03-04 11:59:41.407 063 11393.75 127.16 56688.56 88888.00 2019-03-04 11:59:41.907 063 11393.82 127.24 56688.63 88888.00 2019-03-04 11:59:42.407 063 11393.83 127.29 56688.63 88888.00 2019-03-04 11:59:42.907 063 11393.92 127.34 56688.66 88888.00 2019-03-04 11:59:43.407 063 11393.94 127.36 56688.69 88888.00 2019-03-04 11:59:43.907 063 11393.91 127.42 56688.69 88888.00 2019-03-04 11:59:44.407 063 11394.01 127.50 56688.72 88888.00 2019-03-04 11:59:44.907 063 11394.05 127.56 56688.72 88888.00 2019-03-04 11:59:45.407 063 11394.04 127.56 56688.82 88888.00 2019-03-04 11:59:45.907 063 11394.12 127.59 56688.95 88888.00 2019-03-04 11:59:46.407 063 11394.15 127.69 56689.04 88888.00 2019-03-04 11:59:46.908 063 11394.15 127.77 56689.08 88888.00 2019-03-04 11:59:47.408 063 11394.16 127.84 56689.18 88888.00 2019-03-04 11:59:47.908 063 11394.19 127.90 56689.25 88888.00 2019-03-04 11:59:48.408 063 11394.23 127.98 56689.29 88888.00 2019-03-04 11:59:48.908 063 11394.29 128.03 56689.39 88888.00 2019-03-04 11:59:49.408 063 11394.29 128.06 56689.38 88888.00 2019-03-04 11:59:49.908 063 11394.31 128.11 56689.40 88888.00 2019-03-04 11:59:50.408 063 11394.44 128.18 56689.38 88888.00 2019-03-04 11:59:50.908 063 11394.47 128.25 56689.39 88888.00 2019-03-04 11:59:51.408 063 11394.53 128.32 56689.38 88888.00 2019-03-04 11:59:51.908 063 11394.68 128.37 56689.36 88888.00 2019-03-04 11:59:52.408 063 11394.75 128.44 56689.37 88888.00 2019-03-04 11:59:52.908 063 11394.84 128.53 56689.31 88888.00 2019-03-04 11:59:53.408 063 11394.92 128.60 56689.14 88888.00 2019-03-04 11:59:53.908 063 11395.01 128.68 56688.99 88888.00 2019-03-04 11:59:54.408 063 11395.13 128.79 56688.94 88888.00 2019-03-04 11:59:55.408 063 11395.29 128.88 56688.61 88888.00 2019-03-04 11:59:55.908 063 11395.39 128.97 56688.49 88888.00 2019-03-04 11:59:56.408 063 11395.48 129.01 56688.36 88888.00 2019-03-04 11:59:56.908 063 11395.49 129.02 56688.17 88888.00 2019-03-04 11:59:57.408 063 11395.63 129.05 56688.02 88888.00 2019-03-04 11:59:57.908 063 11395.74 129.07 56687.89 88888.00 2019-03-04 11:59:58.408 063 11395.70 129.06 56687.70 88888.00 2019-03-04 11:59:58.908 063 11395.79 129.06 56687.58 88888.00 2019-03-04 11:59:59.408 063 11395.86 129.01 56687.54 88888.00 2019-03-04 11:59:59.908 063 11395.88 128.99 56687.43 88888.00 2019-03-04 12:00:00.408 063 11395.95 128.99 56687.32 88888.00 2019-03-04 12:00:00.908 063 11395.99 128.93 56687.21 88888.00 2019-03-04 12:00:01.408 063 11396.02 128.92 56687.13 88888.00 2019-03-04 12:00:01.908 063 11396.09 128.93 56687.11 88888.00 2019-03-04 12:00:02.408 063 11396.11 128.83 56687.00 88888.00 2019-03-04 12:00:02.908 063 11396.10 128.84 56686.90 88888.00 2019-03-04 12:00:03.408 063 11396.23 128.85 56686.87 88888.00 2019-03-04 12:00:03.908 063 11396.32 128.73 56686.82 88888.00 2019-03-04 12:00:04.408 063 11396.35 128.71 56686.77 88888.00 2019-03-04 12:00:05.408 063 11396.49 128.68 56686.77 88888.00 2019-03-04 12:00:05.908 063 11396.49 128.72 56686.73 88888.00 2019-03-04 12:00:06.408 063 11396.59 128.73 56686.77 88888.00 2019-03-04 12:00:06.908 063 11396.60 128.67 56686.82 88888.00 2019-03-04 12:00:07.408 063 11396.62 128.74 56686.92 88888.00 2019-03-04 12:00:07.908 063 11396.70 128.83 56687.00 88888.00 2019-03-04 12:00:08.408 063 11396.72 128.77 56687.09 88888.00 2019-03-04 12:00:08.908 063 11396.76 128.77 56687.24 88888.00 2019-03-04 12:00:09.408 063 11396.86 128.79 56687.34 88888.00 2019-03-04 12:00:09.908 063 11396.88 128.74 56687.47 88888.00 2019-03-04 12:00:10.408 063 11396.92 128.73 56687.56 88888.00 2019-03-04 12:00:10.908 063 11397.00 128.78 56687.59 88888.00 2019-03-04 12:00:11.408 063 11397.01 128.77 56687.69 88888.00 2019-03-04 12:00:11.908 063 11397.06 128.78 56687.71 88888.00 2019-03-04 12:00:12.408 063 11397.16 128.77 56687.80 88888.00 2019-03-04 12:00:12.908 063 11397.13 128.77 56687.89 88888.00 2019-03-04 12:00:13.408 063 11397.16 128.78 56687.90 88888.00 2019-03-04 12:00:13.908 063 11397.21 128.70 56687.91 88888.00 2019-03-04 12:00:14.408 063 11397.18 128.65 56687.99 88888.00 2019-03-04 12:00:14.908 063 11397.22 128.61 56688.09 88888.00 2019-03-04 12:00:15.408 063 11397.23 128.61 56688.17 88888.00 2019-03-04 12:00:15.908 063 11397.24 128.58 56688.18 88888.00 2019-03-04 12:00:16.408 063 11397.29 128.54 56688.23 88888.00 2019-03-04 12:00:16.908 063 11397.27 128.53 56688.30 88888.00 2019-03-04 12:00:17.408 063 11397.14 128.53 56688.35 88888.00 2019-03-04 12:00:17.908 063 11397.20 128.54 56688.37 88888.00 2019-03-04 12:00:18.408 063 11397.25 128.50 56688.50 88888.00 2019-03-04 12:00:18.908 063 11397.21 128.52 56688.60 88888.00 2019-03-04 12:00:19.408 063 11397.24 128.53 56688.80 88888.00 2019-03-04 12:00:19.908 063 11397.28 128.50 56688.89 88888.00 2019-03-04 12:00:20.408 063 11397.28 128.58 56689.02 88888.00 2019-03-04 12:00:20.908 063 11397.24 128.68 56689.17 88888.00 2019-03-04 12:00:21.408 063 11397.21 128.71 56689.33 88888.00 2019-03-04 12:00:21.908 063 11397.20 128.81 56689.51 88888.00 2019-03-04 12:00:22.408 063 11397.28 128.88 56689.74 88888.00 2019-03-04 12:00:22.908 063 11397.25 128.95 56689.89 88888.00 2019-03-04 12:00:23.408 063 11397.16 129.01 56690.04 88888.00 2019-03-04 12:00:23.908 063 11397.18 129.04 56690.20 88888.00 2019-03-04 12:00:24.408 063 11397.17 129.00 56690.33 88888.00 2019-03-04 12:00:24.908 063 11397.10 129.06 56690.46 88888.00 2019-03-04 12:00:25.408 063 11397.13 129.07 56690.60 88888.00 2019-03-04 12:00:25.908 063 11397.07 129.07 56690.78 88888.00 2019-03-04 12:00:26.408 063 11397.00 129.09 56690.97 88888.00 2019-03-04 12:00:26.908 063 11397.02 129.07 56691.12 88888.00 2019-03-04 12:00:27.408 063 11396.92 129.08 56691.23 88888.00 2019-03-04 12:00:27.908 063 11396.79 129.09 56691.43 88888.00 2019-03-04 12:00:28.408 063 11396.74 129.06 56691.62 88888.00 2019-03-04 12:00:28.908 063 11396.61 129.05 56691.80 88888.00 2019-03-04 12:00:29.408 063 11396.54 129.02 56691.97 88888.00 2019-03-04 12:00:29.908 063 11396.45 129.04 56692.18 88888.00 2019-03-04 12:00:30.408 063 11396.31 128.98 56692.35 88888.00 2019-03-04 12:00:30.908 063 11396.23 129.00 56692.55 88888.00 2019-03-04 12:00:31.408 063 11396.19 129.04 56692.70 88888.00 2019-03-04 12:00:31.908 063 11396.05 128.99 56692.85 88888.00 2019-03-04 12:00:32.408 063 11395.98 129.02 56692.97 88888.00 2019-03-04 12:00:32.908 063 11395.88 129.07 56693.10 88888.00 2019-03-04 12:00:33.408 063 11395.82 129.08 56693.25 88888.00 2019-03-04 12:00:33.908 063 11395.79 129.15 56693.34 88888.00 2019-03-04 12:00:34.408 063 11395.82 129.14 56693.36 88888.00 2019-03-04 12:00:34.908 063 11395.71 129.17 56693.48 88888.00 2019-03-04 12:00:35.408 063 11395.71 129.24 56693.55 88888.00 2019-03-04 12:00:35.908 063 11395.77 129.19 56693.59 88888.00 2019-03-04 12:00:36.408 063 11395.77 129.22 56693.70 88888.00 2019-03-04 12:00:36.908 063 11395.88 129.25 56693.69 88888.00 2019-03-04 12:00:37.408 063 11395.97 129.15 56693.70 88888.00 2019-03-04 12:00:37.908 063 11395.96 129.20 56693.66 88888.00 2019-03-04 12:00:38.408 063 11396.09 129.22 56693.61 88888.00 2019-03-04 12:00:38.908 063 11396.10 129.09 56693.55 88888.00 2019-03-04 12:00:39.408 063 11396.11 129.08 56693.44 88888.00 2019-03-04 12:00:39.908 063 11396.21 129.08 56693.31 88888.00 2019-03-04 12:00:40.408 063 11396.30 128.99 56693.19 88888.00 2019-03-04 12:00:40.908 063 11396.34 128.97 56693.09 88888.00 2019-03-04 12:00:41.408 063 11396.49 128.97 56692.96 88888.00 2019-03-04 12:00:41.908 063 11396.63 128.83 56692.79 88888.00 2019-03-04 12:00:42.408 063 11396.74 128.80 56692.63 88888.00 2019-03-04 12:00:42.908 063 11396.87 128.81 56692.35 88888.00 2019-03-04 12:00:43.408 063 11396.96 128.75 56692.16 88888.00 2019-03-04 12:00:43.908 063 11397.11 128.67 56691.99 88888.00 2019-03-04 12:00:44.408 063 11397.34 128.68 56691.81 88888.00 2019-03-04 12:00:44.908 063 11397.39 128.60 56691.67 88888.00 2019-03-04 12:00:45.408 063 11397.51 128.58 56691.55 88888.00 2019-03-04 12:00:45.908 063 11397.69 128.56 56691.42 88888.00 2019-03-04 12:00:46.908 063 11397.98 128.59 56691.28 88888.00 2019-03-04 12:00:47.408 063 11398.18 128.57 56691.16 88888.00 2019-03-04 12:00:47.908 063 11398.25 128.53 56691.01 88888.00 2019-03-04 12:00:48.408 063 11398.35 128.52 56690.91 88888.00 2019-03-04 12:00:48.908 063 11398.54 128.47 56690.78 88888.00 2019-03-04 12:00:49.408 063 11398.66 128.51 56690.73 88888.00 2019-03-04 12:00:49.908 063 11398.80 128.56 56690.62 88888.00 2019-03-04 12:00:50.408 063 11398.98 128.53 56690.54 88888.00 2019-03-04 12:00:50.908 063 11399.02 128.54 56690.39 88888.00 2019-03-04 12:00:51.408 063 11399.17 128.57 56690.34 88888.00 2019-03-04 12:00:51.908 063 11399.34 128.54 56690.27 88888.00 2019-03-04 12:00:52.408 063 11399.38 128.56 56690.24 88888.00 2019-03-04 12:00:52.908 063 11399.51 128.52 56690.15 88888.00 2019-03-04 12:00:53.408 063 11399.58 128.49 56690.04 88888.00 2019-03-04 12:00:53.908 063 11399.63 128.45 56690.01 88888.00 2019-03-04 12:00:54.408 063 11399.78 128.43 56690.01 88888.00 2019-03-04 12:00:54.908 063 11399.91 128.38 56689.90 88888.00 2019-03-04 12:00:55.408 063 11399.99 128.33 56689.84 88888.00 2019-03-04 12:00:55.908 063 11400.15 128.29 56689.74 88888.00 2019-03-04 12:00:56.408 063 11400.27 128.24 56689.69 88888.00 2019-03-04 12:00:56.908 063 11400.33 128.27 56689.62 88888.00 2019-03-04 12:00:57.408 063 11400.44 128.23 56689.51 88888.00 2019-03-04 12:00:57.908 063 11400.57 128.18 56689.42 88888.00 2019-03-04 12:00:58.408 063 11400.56 128.19 56689.37 88888.00 2019-03-04 12:00:58.908 063 11400.79 128.20 56689.32 88888.00 2019-03-04 12:00:59.408 063 11400.83 128.17 56689.24 88888.00 2019-03-04 12:00:59.908 063 11401.02 128.23 56689.18 88888.00 2019-03-04 12:01:00.408 063 11401.07 128.22 56689.15 88888.00 2019-03-04 12:01:00.908 063 11401.19 128.27 56689.13 88888.00 2019-03-04 12:01:01.408 063 11401.18 128.31 56689.06 88888.00 2019-03-04 12:01:01.908 063 11401.32 128.40 56689.01 88888.00 2019-03-04 12:01:02.408 063 11401.38 128.43 56689.00 88888.00 2019-03-04 12:01:02.908 063 11401.30 128.47 56689.05 88888.00 2019-03-04 12:01:03.408 063 11401.45 128.52 56689.13 88888.00 2019-03-04 12:01:03.908 063 11401.42 128.57 56689.25 88888.00 2019-03-04 12:01:04.908 063 11401.51 128.77 56689.55 88888.00 2019-03-04 12:01:05.408 063 11401.39 128.83 56689.70 88888.00 2019-03-04 12:01:05.908 063 11401.37 128.98 56689.87 88888.00 2019-03-04 12:01:06.408 063 11401.66 129.01 56689.98 88888.00 2019-03-04 12:01:06.908 063 11401.60 129.07 56690.11 88888.00 2019-03-04 12:01:07.408 063 11401.51 129.14 56690.24 88888.00 2019-03-04 12:01:07.908 063 11401.73 129.21 56690.32 88888.00 2019-03-04 12:01:08.408 063 11401.90 129.28 56690.48 88888.00 2019-03-04 12:01:08.908 063 11401.96 129.28 56690.59 88888.00 2019-03-04 12:01:09.408 063 11401.98 129.33 56690.71 88888.00 2019-03-04 12:01:09.908 063 11401.96 129.38 56690.80 88888.00 2019-03-04 12:01:10.408 063 11402.08 129.54 56690.91 88888.00 2019-03-04 12:01:10.908 063 11402.25 129.60 56691.05 88888.00 2019-03-04 12:01:11.408 063 11402.30 129.65 56691.11 88888.00 2019-03-04 12:01:11.908 063 11402.35 129.68 56691.23 88888.00 2019-03-04 12:01:12.408 063 11402.35 129.75 56691.29 88888.00 2019-03-04 12:01:12.908 063 11402.30 129.82 56691.35 88888.00 2019-03-04 12:01:13.408 063 11402.35 129.92 56691.42 88888.00 2019-03-04 12:01:13.908 063 11402.43 129.95 56691.46 88888.00 2019-03-04 12:01:14.408 063 11402.45 130.03 56691.51 88888.00 2019-03-04 12:01:14.908 063 11402.58 130.07 56691.52 88888.00 2019-03-04 12:01:15.408 063 11402.59 130.10 56691.50 88888.00 2019-03-04 12:01:15.908 063 11402.60 130.15 56691.48 88888.00 2019-03-04 12:01:16.408 063 11402.70 130.18 56691.48 88888.00 2019-03-04 12:01:16.908 063 11402.66 130.23 56691.39 88888.00 2019-03-04 12:01:17.408 063 11402.63 130.28 56691.36 88888.00 2019-03-04 12:01:17.908 063 11402.69 130.29 56691.31 88888.00 2019-03-04 12:01:18.408 063 11402.66 130.30 56691.33 88888.00 2019-03-04 12:01:18.908 063 11402.67 130.33 56691.24 88888.00 2019-03-04 12:01:19.408 063 11402.76 130.38 56691.22 88888.00 2019-03-04 12:01:19.908 063 11402.76 130.36 56691.17 88888.00 2019-03-04 12:01:20.408 063 11402.83 130.38 56691.12 88888.00 2019-03-04 12:01:20.908 063 11402.91 130.43 56691.09 88888.00 2019-03-04 12:01:21.408 063 11402.99 130.42 56690.93 88888.00 2019-03-04 12:01:21.908 063 11403.14 130.41 56690.87 88888.00 2019-03-04 12:01:22.408 063 11403.27 130.35 56690.75 88888.00 2019-03-04 12:01:22.908 063 11403.28 130.38 56690.65 88888.00 2019-03-04 12:01:23.408 063 11403.30 130.49 56690.58 88888.00 2019-03-04 12:01:23.908 063 11403.35 130.56 56690.48 88888.00 2019-03-04 12:01:24.408 063 11403.40 130.58 56690.35 88888.00 2019-03-04 12:01:24.908 063 11403.66 130.68 56690.23 88888.00 2019-03-04 12:01:25.408 063 11403.91 130.71 56690.06 88888.00 2019-03-04 12:01:25.908 063 11404.04 130.79 56689.94 88888.00 2019-03-04 12:01:26.408 063 11404.11 130.82 56689.85 88888.00 2019-03-04 12:01:26.908 063 11404.31 130.84 56689.71 88888.00 2019-03-04 12:01:27.408 063 11404.48 130.96 56689.69 88888.00 2019-03-04 12:01:27.908 063 11404.61 131.03 56689.63 88888.00 2019-03-04 12:01:28.408 063 11404.82 131.03 56689.58 88888.00 2019-03-04 12:01:28.908 063 11404.96 131.15 56689.51 88888.00 2019-03-04 12:01:29.408 063 11405.12 131.24 56689.43 88888.00 2019-03-04 12:01:29.908 063 11405.28 131.37 56689.34 88888.00 2019-03-04 12:01:30.408 063 11405.35 131.42 56689.33 88888.00 2019-03-04 12:01:30.908 063 11405.55 131.45 56689.31 88888.00 2019-03-04 12:01:31.408 063 11405.63 131.49 56689.26 88888.00 2019-03-04 12:01:31.908 063 11405.69 131.63 56689.20 88888.00 2019-03-04 12:01:32.408 063 11405.85 131.76 56689.20 88888.00 2019-03-04 12:01:32.908 063 11405.89 131.83 56689.15 88888.00 2019-03-04 12:01:33.408 063 11405.96 131.94 56689.04 88888.00 2019-03-04 12:01:33.908 063 11406.06 132.03 56688.94 88888.00 2019-03-04 12:01:34.408 063 11406.05 132.07 56688.87 88888.00 2019-03-04 12:01:34.908 063 11406.05 132.14 56688.75 88888.00 2019-03-04 12:01:35.408 063 11406.17 132.17 56688.66 88888.00 2019-03-04 12:01:35.908 063 11406.13 132.20 56688.56 88888.00 2019-03-04 12:01:36.408 063 11406.07 132.27 56688.42 88888.00 2019-03-04 12:01:36.908 063 11406.20 132.28 56688.31 88888.00 2019-03-04 12:01:37.408 063 11406.20 132.32 56688.18 88888.00 2019-03-04 12:01:37.908 063 11406.18 132.37 56688.07 88888.00 2019-03-04 12:01:38.408 063 11406.24 132.41 56687.90 88888.00 2019-03-04 12:01:38.908 063 11406.14 132.40 56687.76 88888.00 2019-03-04 12:01:39.408 063 11406.13 132.42 56687.66 88888.00 2019-03-04 12:01:39.908 063 11406.19 132.42 56687.59 88888.00 2019-03-04 12:01:40.408 063 11406.07 132.38 56687.53 88888.00 2019-03-04 12:01:40.908 063 11405.98 132.34 56687.51 88888.00 2019-03-04 12:01:41.408 063 11405.99 132.38 56687.45 88888.00 2019-03-04 12:01:41.908 063 11405.90 132.41 56687.51 88888.00 2019-03-04 12:01:42.408 063 11405.89 132.45 56687.59 88888.00 2019-03-04 12:01:42.908 063 11405.85 132.51 56687.63 88888.00 2019-03-04 12:01:43.408 063 11405.73 132.59 56687.63 88888.00 2019-03-04 12:01:43.908 063 11405.66 132.68 56687.71 88888.00 2019-03-04 12:01:44.408 063 11405.61 132.73 56687.76 88888.00 2019-03-04 12:01:44.908 063 11405.51 132.79 56687.78 88888.00 2019-03-04 12:01:45.408 063 11405.43 132.90 56687.86 88888.00 2019-03-04 12:01:45.908 063 11405.36 132.95 56687.89 88888.00 2019-03-04 12:01:46.408 063 11405.23 133.02 56687.97 88888.00 2019-03-04 12:01:46.908 063 11405.12 133.08 56688.04 88888.00 2019-03-04 12:01:47.408 063 11405.01 133.10 56687.99 88888.00 2019-03-04 12:01:47.908 063 11404.90 133.21 56688.07 88888.00 2019-03-04 12:01:48.408 063 11404.87 133.21 56688.12 88888.00 2019-03-04 12:01:48.908 063 11404.73 133.19 56688.12 88888.00 2019-03-04 12:01:49.408 063 11404.62 133.22 56688.14 88888.00 2019-03-04 12:01:49.908 063 11404.62 133.26 56688.17 88888.00 2019-03-04 12:01:50.408 063 11404.58 133.26 56688.16 88888.00 2019-03-04 12:01:50.908 063 11404.59 133.26 56688.17 88888.00 2019-03-04 12:01:51.408 063 11404.68 133.21 56688.21 88888.00 2019-03-04 12:01:51.908 063 11404.65 133.14 56688.22 88888.00 2019-03-04 12:01:52.408 063 11404.64 133.10 56688.20 88888.00 2019-03-04 12:01:52.908 063 11404.71 133.14 56688.20 88888.00 2019-03-04 12:01:53.408 063 11404.74 133.07 56688.20 88888.00 2019-03-04 12:01:53.908 063 11404.73 133.10 56688.18 88888.00 2019-03-04 12:01:54.408 063 11404.81 133.10 56688.18 88888.00 2019-03-04 12:01:54.908 063 11404.78 133.08 56688.21 88888.00 2019-03-04 12:01:55.408 063 11404.80 133.07 56688.20 88888.00 2019-03-04 12:01:55.908 063 11404.88 133.01 56688.16 88888.00 2019-03-04 12:01:56.408 063 11404.86 133.00 56688.09 88888.00 2019-03-04 12:01:56.908 063 11404.90 132.98 56688.07 88888.00 2019-03-04 12:01:57.408 063 11404.96 132.92 56688.02 88888.00 2019-03-04 12:01:58.408 063 11405.12 132.87 56687.97 88888.00 2019-03-04 12:01:58.908 063 11405.17 132.82 56687.86 88888.00 2019-03-04 12:01:59.408 063 11405.22 132.79 56687.78 88888.00 2019-03-04 12:01:59.908 063 11405.29 132.79 56687.76 88888.00 2019-03-04 12:02:00.408 063 11405.42 132.75 56687.73 88888.00 2019-03-04 12:02:00.908 063 11405.44 132.75 56687.64 88888.00 2019-03-04 12:02:01.408 063 11405.52 132.80 56687.60 88888.00 2019-03-04 12:02:01.908 063 11405.63 132.83 56687.64 88888.00 2019-03-04 12:02:02.408 063 11405.56 132.87 56687.65 88888.00 2019-03-04 12:02:02.908 063 11405.58 132.93 56687.65 88888.00 2019-03-04 12:02:03.408 063 11405.66 133.00 56687.69 88888.00 2019-03-04 12:02:03.908 063 11405.64 133.08 56687.79 88888.00 2019-03-04 12:02:04.408 063 11405.72 133.13 56687.75 88888.00 2019-03-04 12:02:04.908 063 11405.73 133.13 56687.80 88888.00 2019-03-04 12:02:05.408 063 11405.65 133.10 56687.90 88888.00 2019-03-04 12:02:05.908 063 11405.78 133.07 56687.85 88888.00 2019-03-04 12:02:06.408 063 11405.80 133.01 56687.84 88888.00 2019-03-04 12:02:06.908 063 11405.72 132.98 56687.89 88888.00 2019-03-04 12:02:07.408 063 11405.71 133.06 56687.88 88888.00 2019-03-04 12:02:08.409 063 11405.72 133.08 56687.85 88888.00 2019-03-04 12:02:08.909 063 11405.82 133.07 56687.89 88888.00 2019-03-04 12:02:09.409 063 11405.77 133.01 56687.91 88888.00 2019-03-04 12:02:09.909 063 11405.79 132.95 56687.97 88888.00 2019-03-04 12:02:10.409 063 11405.90 132.95 56688.02 88888.00 2019-03-04 12:02:10.909 063 11405.90 133.02 56688.07 88888.00 2019-03-04 12:02:11.409 063 11405.91 133.13 56688.15 88888.00 2019-03-04 12:02:11.909 063 11405.98 133.26 56688.21 88888.00 2019-03-04 12:02:12.409 063 11405.90 133.36 56688.36 88888.00 2019-03-04 12:02:12.909 063 11405.85 133.43 56688.52 88888.00 2019-03-04 12:02:13.409 063 11405.87 133.46 56688.68 88888.00 2019-03-04 12:02:13.909 063 11405.71 133.51 56688.81 88888.00 2019-03-04 12:02:14.409 063 11405.69 133.62 56688.98 88888.00 2019-03-04 12:02:14.909 063 11405.61 133.70 56689.11 88888.00 2019-03-04 12:02:15.409 063 11405.50 133.73 56689.30 88888.00 2019-03-04 12:02:15.909 063 11405.43 133.70 56689.52 88888.00 2019-03-04 12:02:16.409 063 11405.45 133.70 56689.69 88888.00 2019-03-04 12:02:16.909 063 11405.38 133.77 56689.92 88888.00 2019-03-04 12:02:17.409 063 11405.43 133.88 56690.10 88888.00 2019-03-04 12:02:17.909 063 11405.52 133.91 56690.30 88888.00 2019-03-04 12:02:18.409 063 11405.51 133.88 56690.45 88888.00 2019-03-04 12:02:18.909 063 11405.59 133.85 56690.51 88888.00 2019-03-04 12:02:19.409 063 11405.71 133.90 56690.52 88888.00 2019-03-04 12:02:19.909 063 11405.82 133.95 56690.51 88888.00 2019-03-04 12:02:20.409 063 11406.05 133.94 56690.56 88888.00 2019-03-04 12:02:20.909 063 11406.14 133.85 56690.51 88888.00 2019-03-04 12:02:21.409 063 11406.27 133.94 56690.53 88888.00 2019-03-04 12:02:21.909 063 11406.56 133.98 56690.52 88888.00 2019-03-04 12:02:22.409 063 11406.76 133.96 56690.48 88888.00 2019-03-04 12:02:22.909 063 11406.90 134.00 56690.47 88888.00 2019-03-04 12:02:23.409 063 11407.09 133.97 56690.46 88888.00 2019-03-04 12:02:23.909 063 11407.21 133.97 56690.41 88888.00 2019-03-04 12:02:24.409 063 11407.29 134.01 56690.40 88888.00 2019-03-04 12:02:24.909 063 11407.51 134.02 56690.38 88888.00 2019-03-04 12:02:25.409 063 11407.53 134.03 56690.40 88888.00 2019-03-04 12:02:25.909 063 11407.52 133.98 56690.36 88888.00 2019-03-04 12:02:26.409 063 11407.63 133.97 56690.34 88888.00 2019-03-04 12:02:26.909 063 11407.61 133.95 56690.32 88888.00 2019-03-04 12:02:27.409 063 11407.66 133.98 56690.34 88888.00 2019-03-04 12:02:28.409 063 11407.58 133.82 56690.43 88888.00 2019-03-04 12:02:28.909 063 11407.60 133.60 56690.49 88888.00 2019-03-04 12:02:29.409 063 11407.64 133.67 56690.52 88888.00 2019-03-04 12:02:29.909 063 11407.60 133.74 56690.55 88888.00 2019-03-04 12:02:30.409 063 11407.69 133.73 56690.67 88888.00 2019-03-04 12:02:30.909 063 11407.71 133.63 56690.61 88888.00 2019-03-04 12:02:31.409 063 11407.70 133.64 56690.61 88888.00 2019-03-04 12:02:31.909 063 11407.73 133.63 56690.59 88888.00 2019-03-04 12:02:32.409 063 11407.84 133.55 56690.54 88888.00 2019-03-04 12:02:32.909 063 11407.81 133.53 56690.52 88888.00 2019-03-04 12:02:33.409 063 11407.84 133.49 56690.46 88888.00 2019-03-04 12:02:33.909 063 11407.90 133.48 56690.47 88888.00 2019-03-04 12:02:34.409 063 11407.88 133.48 56690.45 88888.00 2019-03-04 12:02:34.909 063 11407.98 133.51 56690.45 88888.00 2019-03-04 12:02:35.409 063 11408.07 133.48 56690.51 88888.00 2019-03-04 12:02:35.909 063 11408.00 133.54 56690.52 88888.00 2019-03-04 12:02:36.409 063 11408.06 133.49 56690.49 88888.00 2019-03-04 12:02:36.909 063 11408.09 133.48 56690.47 88888.00 2019-03-04 12:02:37.409 063 11408.07 133.48 56690.46 88888.00 2019-03-04 12:02:37.909 063 11408.12 133.49 56690.52 88888.00 2019-03-04 12:02:38.409 063 11408.11 133.46 56690.55 88888.00 2019-03-04 12:02:38.909 063 11408.11 133.53 56690.67 88888.00 2019-03-04 12:02:39.409 063 11408.13 133.49 56690.71 88888.00 2019-03-04 12:02:39.909 063 11408.08 133.53 56690.79 88888.00 2019-03-04 12:02:40.409 063 11408.05 133.55 56690.85 88888.00 2019-03-04 12:02:40.909 063 11408.07 133.56 56690.98 88888.00 2019-03-04 12:02:41.409 063 11407.97 133.60 56691.11 88888.00 2019-03-04 12:02:41.909 063 11407.95 133.62 56691.20 88888.00 2019-03-04 12:02:42.409 063 11408.00 133.66 56691.29 88888.00 2019-03-04 12:02:42.909 063 11407.95 133.69 56691.28 88888.00 2019-03-04 12:02:43.409 063 11407.97 133.67 56691.35 88888.00 2019-03-04 12:02:43.909 063 11408.07 133.64 56691.41 88888.00 2019-03-04 12:02:44.409 063 11408.05 133.62 56691.43 88888.00 2019-03-04 12:02:44.909 063 11408.20 133.60 56691.44 88888.00 2019-03-04 12:02:45.409 063 11408.27 133.49 56691.45 88888.00 2019-03-04 12:02:45.909 063 11408.27 133.42 56691.36 88888.00 2019-03-04 12:02:46.409 063 11408.37 133.39 56691.29 88888.00 2019-03-04 12:02:46.909 063 11408.49 133.33 56691.17 88888.00 2019-03-04 12:02:47.409 063 11408.48 133.28 56690.98 88888.00 2019-03-04 12:02:47.909 063 11408.57 133.27 56690.84 88888.00 2019-03-04 12:02:48.409 063 11408.62 133.17 56690.73 88888.00 2019-03-04 12:02:48.909 063 11408.63 133.17 56690.68 88888.00 2019-03-04 12:02:49.409 063 11408.71 133.17 56690.59 88888.00 2019-03-04 12:02:49.909 063 11408.76 133.19 56690.53 88888.00 2019-03-04 12:02:50.409 063 11408.72 133.21 56690.49 88888.00 2019-03-04 12:02:50.909 063 11408.79 133.27 56690.49 88888.00 2019-03-04 12:02:51.409 063 11408.83 133.34 56690.46 88888.00 2019-03-04 12:02:51.909 063 11408.83 133.43 56690.46 88888.00 2019-03-04 12:02:52.409 063 11408.98 133.48 56690.43 88888.00 2019-03-04 12:02:52.909 063 11409.00 133.46 56690.38 88888.00 2019-03-04 12:02:53.409 063 11409.08 133.49 56690.35 88888.00 2019-03-04 12:02:53.909 063 11409.23 133.56 56690.33 88888.00 2019-03-04 12:02:54.409 063 11409.33 133.61 56690.24 88888.00 2019-03-04 12:02:54.909 063 11409.45 133.67 56690.19 88888.00 2019-03-04 12:02:55.409 063 11409.62 133.70 56690.13 88888.00 2019-03-04 12:02:55.909 063 11409.71 133.71 56690.10 88888.00 2019-03-04 12:02:56.409 063 11409.82 133.75 56690.08 88888.00 2019-03-04 12:02:56.909 063 11409.94 133.83 56689.98 88888.00 2019-03-04 12:02:57.409 063 11409.96 133.88 56689.91 88888.00 2019-03-04 12:02:57.909 063 11410.03 133.89 56689.79 88888.00 2019-03-04 12:02:58.409 063 11410.18 133.89 56689.76 88888.00 2019-03-04 12:02:58.909 063 11410.20 133.92 56689.70 88888.00 2019-03-04 12:02:59.409 063 11410.22 133.96 56689.69 88888.00 2019-03-04 12:02:59.909 063 11410.25 133.95 56689.63 88888.00 2019-03-04 12:03:00.409 063 11410.20 133.94 56689.56 88888.00 2019-03-04 12:03:00.909 063 11410.27 133.95 56689.52 88888.00 2019-03-04 12:03:01.409 063 11410.37 133.90 56689.49 88888.00 2019-03-04 12:03:01.909 063 11410.36 133.90 56689.44 88888.00 2019-03-04 12:03:02.409 063 11410.41 133.85 56689.38 88888.00 2019-03-04 12:03:02.909 063 11410.36 133.77 56689.32 88888.00 2019-03-04 12:03:03.409 063 11410.34 133.76 56689.30 88888.00 2019-03-04 12:03:03.909 063 11410.43 133.73 56689.25 88888.00 2019-03-04 12:03:04.409 063 11410.36 133.70 56689.15 88888.00 2019-03-04 12:03:04.909 063 11410.31 133.76 56689.18 88888.00 2019-03-04 12:03:05.409 063 11410.34 133.73 56689.19 88888.00 2019-03-04 12:03:05.909 063 11410.36 133.69 56689.14 88888.00 2019-03-04 12:03:06.409 063 11410.36 133.66 56689.06 88888.00 2019-03-04 12:03:06.909 063 11410.43 133.66 56689.10 88888.00 2019-03-04 12:03:07.409 063 11410.37 133.62 56689.07 88888.00 2019-03-04 12:03:07.909 063 11410.31 133.66 56689.06 88888.00 2019-03-04 12:03:08.409 063 11410.31 133.64 56689.01 88888.00 2019-03-04 12:03:08.909 063 11410.20 133.67 56689.02 88888.00 2019-03-04 12:03:09.409 063 11410.20 133.73 56689.04 88888.00 2019-03-04 12:03:09.909 063 11410.21 133.75 56689.01 88888.00 2019-03-04 12:03:10.409 063 11410.08 133.75 56688.98 88888.00 2019-03-04 12:03:10.909 063 11410.10 133.74 56689.06 88888.00 2019-03-04 12:03:11.409 063 11410.07 133.73 56689.12 88888.00 2019-03-04 12:03:11.909 063 11410.00 133.75 56689.18 88888.00 2019-03-04 12:03:12.409 063 11409.99 133.77 56689.25 88888.00 2019-03-04 12:03:12.909 063 11409.95 133.82 56689.36 88888.00 2019-03-04 12:03:13.409 063 11409.85 133.85 56689.42 88888.00 2019-03-04 12:03:13.909 063 11409.88 133.85 56689.50 88888.00 2019-03-04 12:03:14.409 063 11409.90 133.84 56689.56 88888.00 2019-03-04 12:03:14.909 063 11409.90 133.94 56689.66 88888.00 2019-03-04 12:03:15.409 063 11410.07 133.98 56689.71 88888.00 2019-03-04 12:03:15.909 063 11410.08 134.04 56689.79 88888.00 2019-03-04 12:03:16.409 063 11410.08 134.09 56689.84 88888.00 2019-03-04 12:03:16.909 063 11410.23 134.10 56689.94 88888.00 2019-03-04 12:03:17.409 063 11410.27 134.09 56690.07 88888.00 2019-03-04 12:03:17.909 063 11410.35 134.16 56690.19 88888.00 2019-03-04 12:03:18.409 063 11410.52 134.24 56690.30 88888.00 2019-03-04 12:03:18.909 063 11410.59 134.31 56690.43 88888.00 2019-03-04 12:03:19.409 063 11410.63 134.36 56690.58 88888.00 2019-03-04 12:03:19.909 063 11410.75 134.43 56690.73 88888.00 2019-03-04 12:03:20.409 063 11410.79 134.49 56690.80 88888.00 2019-03-04 12:03:20.909 063 11410.82 134.48 56690.88 88888.00 2019-03-04 12:03:21.409 063 11410.94 134.53 56690.96 88888.00 2019-03-04 12:03:21.909 063 11410.99 134.60 56690.94 88888.00 2019-03-04 12:03:22.409 063 11411.04 134.60 56690.93 88888.00 2019-03-04 12:03:22.909 063 11411.13 134.65 56690.96 88888.00 2019-03-04 12:03:23.409 063 11411.17 134.70 56691.01 88888.00 2019-03-04 12:03:23.909 063 11411.22 134.76 56691.03 88888.00 2019-03-04 12:03:24.409 063 11411.35 134.79 56691.04 88888.00 2019-03-04 12:03:24.909 063 11411.41 134.87 56691.11 88888.00 2019-03-04 12:03:25.409 063 11411.53 134.99 56691.11 88888.00 2019-03-04 12:03:25.909 063 11411.63 135.03 56691.09 88888.00 2019-03-04 12:03:26.409 063 11411.67 135.10 56691.05 88888.00 2019-03-04 12:03:26.909 063 11411.79 135.16 56691.01 88888.00 2019-03-04 12:03:27.409 063 11411.83 135.19 56691.05 88888.00 2019-03-04 12:03:27.909 063 11411.83 135.20 56691.05 88888.00 2019-03-04 12:03:28.409 063 11411.90 135.24 56690.96 88888.00 2019-03-04 12:03:28.909 063 11411.94 135.23 56690.90 88888.00 2019-03-04 12:03:29.909 063 11411.95 135.24 56690.72 88888.00 2019-03-04 12:03:30.409 063 11412.00 135.25 56690.66 88888.00 2019-03-04 12:03:30.909 063 11411.98 135.26 56690.60 88888.00 2019-03-04 12:03:31.409 063 11412.04 135.31 56690.51 88888.00 2019-03-04 12:03:31.909 063 11412.08 135.33 56690.36 88888.00 2019-03-04 12:03:32.409 063 11412.07 135.37 56690.27 88888.00 2019-03-04 12:03:32.909 063 11412.11 135.40 56690.15 88888.00 2019-03-04 12:03:33.409 063 11412.14 135.43 56690.08 88888.00 2019-03-04 12:03:33.909 063 11412.19 135.43 56689.98 88888.00 2019-03-04 12:03:34.409 063 11412.31 135.47 56689.87 88888.00 2019-03-04 12:03:34.909 063 11412.33 135.50 56689.75 88888.00 2019-03-04 12:03:35.409 063 11412.38 135.54 56689.68 88888.00 2019-03-04 12:03:35.909 063 11412.52 135.52 56689.58 88888.00 2019-03-04 12:03:36.409 063 11412.56 135.55 56689.51 88888.00 2019-03-04 12:03:36.909 063 11412.54 135.59 56689.45 88888.00 2019-03-04 12:03:37.409 063 11412.67 135.57 56689.42 88888.00 2019-03-04 12:03:37.909 063 11412.70 135.57 56689.36 88888.00 2019-03-04 12:03:38.409 063 11412.71 135.59 56689.29 88888.00 2019-03-04 12:03:38.909 063 11412.81 135.59 56689.24 88888.00 2019-03-04 12:03:39.409 063 11412.79 135.58 56689.13 88888.00 2019-03-04 12:03:39.909 063 11412.80 135.60 56689.05 88888.00 2019-03-04 12:03:40.409 063 11412.87 135.62 56689.02 88888.00 2019-03-04 12:03:40.909 063 11412.80 135.61 56688.97 88888.00 2019-03-04 12:03:41.409 063 11412.81 135.59 56688.93 88888.00 2019-03-04 12:03:41.909 063 11412.87 135.57 56688.88 88888.00 2019-03-04 12:03:42.409 063 11412.80 135.57 56688.82 88888.00 2019-03-04 12:03:42.909 063 11412.87 135.55 56688.74 88888.00 2019-03-04 12:03:43.409 063 11412.92 135.55 56688.66 88888.00 2019-03-04 12:03:43.909 063 11412.91 135.55 56688.67 88888.00 2019-03-04 12:03:44.409 063 11413.03 135.53 56688.66 88888.00 2019-03-04 12:03:44.909 063 11413.15 135.48 56688.60 88888.00 2019-03-04 12:03:45.409 063 11413.16 135.46 56688.57 88888.00 2019-03-04 12:03:45.909 063 11413.30 135.41 56688.55 88888.00 2019-03-04 12:03:46.409 063 11413.47 135.37 56688.54 88888.00 2019-03-04 12:03:46.909 063 11413.61 135.34 56688.42 88888.00 2019-03-04 12:03:47.909 063 11413.90 135.23 56688.20 88888.00 2019-03-04 12:03:48.409 063 11413.96 135.17 56688.15 88888.00 2019-03-04 12:03:48.909 063 11414.21 135.17 56687.98 88888.00 2019-03-04 12:03:49.409 063 11414.40 135.17 56687.83 88888.00 2019-03-04 12:03:49.909 063 11414.54 135.19 56687.71 88888.00 2019-03-04 12:03:50.409 063 11414.76 135.20 56687.60 88888.00 2019-03-04 12:03:50.909 063 11414.92 135.23 56687.48 88888.00 2019-03-04 12:03:51.409 063 11415.04 135.28 56687.40 88888.00 2019-03-04 12:03:51.909 063 11415.31 135.28 56687.39 88888.00 2019-03-04 12:03:52.409 063 11415.48 135.30 56687.30 88888.00 2019-03-04 12:03:52.909 063 11415.71 135.27 56687.18 88888.00 2019-03-04 12:03:53.409 063 11415.97 135.20 56687.11 88888.00 2019-03-04 12:03:53.909 063 11416.11 135.17 56687.03 88888.00 2019-03-04 12:03:54.409 063 11416.26 135.25 56686.98 88888.00 2019-03-04 12:03:54.909 063 11416.48 135.21 56686.98 88888.00 2019-03-04 12:03:55.409 063 11416.63 135.23 56686.89 88888.00 2019-03-04 12:03:55.909 063 11416.76 135.24 56686.81 88888.00 2019-03-04 12:03:56.409 063 11416.92 135.23 56686.80 88888.00 2019-03-04 12:03:56.909 063 11417.05 135.20 56686.80 88888.00 2019-03-04 12:03:57.409 063 11417.23 135.14 56686.74 88888.00 2019-03-04 12:03:57.909 063 11417.43 135.12 56686.73 88888.00 2019-03-04 12:03:58.409 063 11417.53 135.09 56686.67 88888.00 2019-03-04 12:03:58.909 063 11417.66 135.04 56686.51 88888.00 2019-03-04 12:03:59.409 063 11417.79 135.02 56686.43 88888.00 2019-03-04 12:03:59.909 063 11417.82 135.00 56686.43 88888.00 2019-03-04 12:04:00.409 063 11417.96 135.00 56686.43 88888.00 2019-03-04 12:04:00.909 063 11418.12 134.98 56686.42 88888.00 2019-03-04 12:04:01.409 063 11418.17 134.96 56686.29 88888.00 2019-03-04 12:04:01.909 063 11418.27 134.99 56686.25 88888.00 2019-03-04 12:04:02.409 063 11418.35 134.94 56686.22 88888.00 2019-03-04 12:04:02.909 063 11418.37 134.90 56686.15 88888.00 2019-03-04 12:04:03.409 063 11418.55 134.87 56686.10 88888.00 2019-03-04 12:04:03.909 063 11418.64 134.80 56686.02 88888.00 2019-03-04 12:04:04.409 063 11418.67 134.73 56685.90 88888.00 2019-03-04 12:04:04.909 063 11418.78 134.66 56685.84 88888.00 2019-03-04 12:04:05.409 063 11418.89 134.60 56685.74 88888.00 2019-03-04 12:04:05.909 063 11418.90 134.50 56685.67 88888.00 2019-03-04 12:04:06.409 063 11419.02 134.39 56685.59 88888.00 2019-03-04 12:04:06.909 063 11419.03 134.30 56685.55 88888.00 2019-03-04 12:04:07.409 063 11419.09 134.24 56685.46 88888.00 2019-03-04 12:04:07.909 063 11419.24 134.18 56685.38 88888.00 2019-03-04 12:04:08.409 063 11419.26 134.09 56685.29 88888.00 2019-03-04 12:04:08.909 063 11419.31 133.98 56685.19 88888.00 2019-03-04 12:04:09.409 063 11419.45 133.90 56685.21 88888.00 2019-03-04 12:04:09.909 063 11419.47 133.82 56685.22 88888.00 2019-03-04 12:04:10.409 063 11419.45 133.75 56685.25 88888.00 2019-03-04 12:04:10.909 063 11419.52 133.62 56685.23 88888.00 2019-03-04 12:04:11.409 063 11419.51 133.54 56685.26 88888.00 2019-03-04 12:04:11.909 063 11419.49 133.49 56685.27 88888.00 2019-03-04 12:04:12.409 063 11419.60 133.47 56685.26 88888.00 2019-03-04 12:04:12.909 063 11419.56 133.42 56685.26 88888.00 2019-03-04 12:04:13.409 063 11419.62 133.37 56685.38 88888.00 2019-03-04 12:04:13.909 063 11419.69 133.33 56685.40 88888.00 2019-03-04 12:04:14.409 063 11419.69 133.32 56685.47 88888.00 2019-03-04 12:04:14.909 063 11419.74 133.30 56685.54 88888.00 2019-03-04 12:04:15.409 063 11419.83 133.27 56685.59 88888.00 2019-03-04 12:04:15.909 063 11419.89 133.27 56685.71 88888.00 2019-03-04 12:04:16.409 063 11419.97 133.28 56685.78 88888.00 2019-03-04 12:04:16.909 063 11420.08 133.22 56685.80 88888.00 2019-03-04 12:04:17.909 063 11420.28 133.09 56685.85 88888.00 2019-03-04 12:04:18.409 063 11420.36 132.99 56685.72 88888.00 2019-03-04 12:04:18.909 063 11420.44 132.89 56685.63 88888.00 2019-03-04 12:04:19.409 063 11420.65 132.81 56685.59 88888.00 2019-03-04 12:04:19.909 063 11420.74 132.68 56685.49 88888.00 2019-03-04 12:04:20.409 063 11420.83 132.62 56685.44 88888.00 2019-03-04 12:04:20.909 063 11421.04 132.52 56685.35 88888.00 2019-03-04 12:04:21.409 063 11421.09 132.41 56685.28 88888.00 2019-03-04 12:04:21.909 063 11421.22 132.40 56685.17 88888.00 2019-03-04 12:04:22.409 063 11421.42 132.32 56685.14 88888.00 2019-03-04 12:04:22.909 063 11421.52 132.27 56685.09 88888.00 2019-03-04 12:04:23.409 063 11421.67 132.30 56685.08 88888.00 2019-03-04 12:04:23.909 063 11421.85 132.28 56684.97 88888.00 2019-03-04 12:04:24.409 063 11421.95 132.26 56684.94 88888.00 2019-03-04 12:04:24.909 063 11422.03 132.25 56684.88 88888.00 2019-03-04 12:04:25.409 063 11422.20 132.25 56684.76 88888.00 2019-03-04 12:04:25.909 063 11422.33 132.24 56684.70 88888.00 2019-03-04 12:04:26.409 063 11422.45 132.22 56684.61 88888.00 2019-03-04 12:04:26.909 063 11422.59 132.18 56684.44 88888.00 2019-03-04 12:04:27.409 063 11422.69 132.18 56684.27 88888.00 2019-03-04 12:04:27.910 063 11422.81 132.10 56684.11 88888.00 2019-03-04 12:04:28.410 063 11422.99 131.98 56683.94 88888.00 2019-03-04 12:04:28.910 063 11423.07 131.90 56683.73 88888.00 2019-03-04 12:04:29.410 063 11423.19 131.90 56683.62 88888.00 2019-03-04 12:04:29.910 063 11423.28 131.76 56683.46 88888.00 2019-03-04 12:04:30.410 063 11423.37 131.60 56683.30 88888.00 2019-03-04 12:04:30.910 063 11423.50 131.52 56683.11 88888.00 2019-03-04 12:04:31.410 063 11423.61 131.43 56682.97 88888.00 2019-03-04 12:04:31.910 063 11423.66 131.38 56682.79 88888.00 2019-03-04 12:04:32.410 063 11423.84 131.28 56682.60 88888.00 2019-03-04 12:04:32.910 063 11423.87 131.15 56682.41 88888.00 2019-03-04 12:04:33.410 063 11423.89 131.05 56682.30 88888.00 2019-03-04 12:04:33.910 063 11424.01 130.98 56682.14 88888.00 2019-03-04 12:04:34.410 063 11424.01 130.90 56681.99 88888.00 2019-03-04 12:04:34.910 063 11424.05 130.89 56681.83 88888.00 2019-03-04 12:04:35.410 063 11424.12 130.79 56681.78 88888.00 2019-03-04 12:04:35.910 063 11424.03 130.72 56681.68 88888.00 2019-03-04 12:04:36.410 063 11424.04 130.69 56681.61 88888.00 2019-03-04 12:04:36.910 063 11424.12 130.62 56681.55 88888.00 2019-03-04 12:04:37.410 063 11424.04 130.57 56681.46 88888.00 2019-03-04 12:04:37.910 063 11424.07 130.51 56681.43 88888.00 2019-03-04 12:04:38.410 063 11424.14 130.45 56681.37 88888.00 2019-03-04 12:04:38.910 063 11424.06 130.43 56681.33 88888.00 2019-03-04 12:04:39.410 063 11424.10 130.40 56681.23 88888.00 2019-03-04 12:04:39.910 063 11424.17 130.34 56681.17 88888.00 2019-03-04 12:04:40.410 063 11424.14 130.30 56681.11 88888.00 2019-03-04 12:04:40.910 063 11424.20 130.30 56681.01 88888.00 2019-03-04 12:04:41.410 063 11424.21 130.24 56680.89 88888.00 2019-03-04 12:04:41.910 063 11424.20 130.21 56680.85 88888.00 2019-03-04 12:04:42.410 063 11424.24 130.21 56680.82 88888.00 2019-03-04 12:04:42.910 063 11424.25 130.10 56680.74 88888.00 2019-03-04 12:04:43.410 063 11424.17 130.00 56680.67 88888.00 2019-03-04 12:04:43.910 063 11424.17 129.94 56680.60 88888.00 2019-03-04 12:04:44.410 063 11424.16 129.83 56680.51 88888.00 2019-03-04 12:04:44.910 063 11424.16 129.81 56680.37 88888.00 2019-03-04 12:04:45.410 063 11424.21 129.69 56680.20 88888.00 2019-03-04 12:04:45.910 063 11424.14 129.65 56680.06 88888.00 2019-03-04 12:04:46.410 063 11424.10 129.61 56679.94 88888.00 2019-03-04 12:04:46.910 063 11424.12 129.41 56679.74 88888.00 2019-03-04 12:04:47.410 063 11424.08 129.21 56679.52 88888.00 2019-03-04 12:04:47.910 063 11424.04 129.26 56679.35 88888.00 2019-03-04 12:04:48.410 063 11424.11 129.21 56679.15 88888.00 2019-03-04 12:04:48.910 063 11424.08 129.08 56678.93 88888.00 2019-03-04 12:04:49.410 063 11424.08 128.90 56678.68 88888.00 2019-03-04 12:04:49.910 063 11424.14 128.74 56678.42 88888.00 2019-03-04 12:04:50.410 063 11424.11 128.59 56678.13 88888.00 2019-03-04 12:04:50.910 063 11424.17 128.43 56677.88 88888.00 2019-03-04 12:04:51.410 063 11424.19 128.29 56677.65 88888.00 2019-03-04 12:04:51.910 063 11424.12 128.17 56677.45 88888.00 2019-03-04 12:04:52.410 063 11424.16 128.07 56677.19 88888.00 2019-03-04 12:04:52.910 063 11424.16 127.95 56676.95 88888.00 2019-03-04 12:04:53.410 063 11424.05 127.83 56676.81 88888.00 2019-03-04 12:04:53.910 063 11424.07 127.66 56676.67 88888.00 2019-03-04 12:04:54.410 063 11424.05 127.50 56676.39 88888.00 2019-03-04 12:04:54.910 063 11423.98 127.37 56676.16 88888.00 2019-03-04 12:04:55.410 063 11423.96 127.21 56675.94 88888.00 2019-03-04 12:04:55.910 063 11423.89 127.04 56675.67 88888.00 2019-03-04 12:04:56.410 063 11423.70 126.91 56675.41 88888.00 2019-03-04 12:04:56.910 063 11423.65 126.75 56675.13 88888.00 2019-03-04 12:04:57.410 063 11423.50 126.55 56674.88 88888.00 2019-03-04 12:04:57.910 063 11423.33 126.41 56674.64 88888.00 2019-03-04 12:04:58.410 063 11423.28 126.23 56674.40 88888.00 2019-03-04 12:04:58.910 063 11423.09 126.02 56674.17 88888.00 2019-03-04 12:04:59.410 063 11422.94 125.87 56673.93 88888.00 2019-03-04 12:04:59.910 063 11422.92 125.75 56673.76 88888.00 2019-03-04 12:05:00.410 063 11422.82 125.53 56673.59 88888.00 2019-03-04 12:05:01.410 063 11422.78 125.30 56673.25 88888.00 2019-03-04 12:05:01.910 063 11422.61 125.18 56673.03 88888.00 2019-03-04 12:05:02.410 063 11422.57 125.06 56672.87 88888.00 2019-03-04 12:05:02.910 063 11422.55 124.90 56672.73 88888.00 2019-03-04 12:05:03.410 063 11422.47 124.72 56672.59 88888.00 2019-03-04 12:05:03.910 063 11422.45 124.58 56672.49 88888.00 2019-03-04 12:05:04.410 063 11422.39 124.41 56672.36 88888.00 2019-03-04 12:05:04.910 063 11422.31 124.28 56672.26 88888.00 2019-03-04 12:05:05.410 063 11422.17 124.10 56672.19 88888.00 2019-03-04 12:05:05.910 063 11422.12 123.91 56672.12 88888.00 2019-03-04 12:05:06.410 063 11421.99 123.78 56672.13 88888.00 2019-03-04 12:05:06.910 063 11421.92 123.68 56672.05 88888.00 2019-03-04 12:05:07.410 063 11421.85 123.54 56672.05 88888.00 2019-03-04 12:05:07.910 063 11421.69 123.48 56672.04 88888.00 2019-03-04 12:05:08.410 063 11421.63 123.39 56672.01 88888.00 2019-03-04 12:05:08.910 063 11421.56 123.26 56672.06 88888.00 2019-03-04 12:05:09.410 063 11421.45 123.19 56672.14 88888.00 2019-03-04 12:05:09.910 063 11421.43 123.09 56672.19 88888.00 2019-03-04 12:05:10.410 063 11421.41 122.98 56672.23 88888.00 2019-03-04 12:05:11.410 063 11421.40 122.83 56672.38 88888.00 2019-03-04 12:05:11.910 063 11421.38 122.81 56672.50 88888.00 2019-03-04 12:05:12.410 063 11421.36 122.79 56672.64 88888.00 2019-03-04 12:05:12.910 063 11421.43 122.72 56672.75 88888.00 2019-03-04 12:05:13.410 063 11421.45 122.65 56672.84 88888.00 2019-03-04 12:05:13.910 063 11421.42 122.60 56672.95 88888.00 2019-03-04 12:05:14.410 063 11421.47 122.58 56673.02 88888.00 2019-03-04 12:05:14.910 063 11421.46 122.48 56673.05 88888.00 2019-03-04 12:05:15.410 063 11421.48 122.49 56673.14 88888.00 2019-03-04 12:05:15.910 063 11421.55 122.46 56673.29 88888.00 2019-03-04 12:05:16.410 063 11421.53 122.42 56673.40 88888.00 2019-03-04 12:05:16.910 063 11421.55 122.44 56673.42 88888.00 2019-03-04 12:05:17.410 063 11421.61 122.39 56673.44 88888.00 2019-03-04 12:05:17.910 063 11421.56 122.34 56673.48 88888.00 2019-03-04 12:05:18.410 063 11421.50 122.32 56673.61 88888.00 2019-03-04 12:05:18.910 063 11421.43 122.27 56673.61 88888.00 2019-03-04 12:05:19.410 063 11421.29 122.22 56673.60 88888.00 2019-03-04 12:05:19.910 063 11421.21 122.13 56673.60 88888.00 2019-03-04 12:05:20.410 063 11421.18 122.03 56673.57 88888.00 2019-03-04 12:05:21.410 063 11421.02 121.83 56673.52 88888.00 2019-03-04 12:05:21.910 063 11420.92 121.77 56673.52 88888.00 2019-03-04 12:05:22.410 063 11420.70 121.66 56673.51 88888.00 2019-03-04 12:05:22.910 063 11420.64 121.62 56673.50 88888.00 2019-03-04 12:05:23.410 063 11420.58 121.50 56673.55 88888.00 2019-03-04 12:05:23.910 063 11420.38 121.40 56673.51 88888.00 2019-03-04 12:05:24.410 063 11420.29 121.31 56673.52 88888.00 2019-03-04 12:05:24.910 063 11420.15 121.23 56673.50 88888.00 2019-03-04 12:05:25.410 063 11419.98 121.17 56673.52 88888.00 2019-03-04 12:05:25.910 063 11419.88 121.09 56673.52 88888.00 2019-03-04 12:05:26.410 063 11419.61 120.91 56673.48 88888.00 2019-03-04 12:05:26.910 063 11419.42 120.78 56673.46 88888.00 2019-03-04 12:05:27.410 063 11419.31 120.67 56673.42 88888.00 2019-03-04 12:05:27.910 063 11419.10 120.49 56673.40 88888.00 2019-03-04 12:05:28.410 063 11418.86 120.36 56673.36 88888.00 2019-03-04 12:05:28.910 063 11418.82 120.26 56673.33 88888.00 2019-03-04 12:05:29.410 063 11418.67 120.13 56673.26 88888.00 2019-03-04 12:05:29.910 063 11418.55 119.95 56673.18 88888.00 2019-03-04 12:05:30.410 063 11418.37 119.76 56673.14 88888.00 2019-03-04 12:05:30.910 063 11418.10 119.58 56673.08 88888.00 2019-03-04 12:05:31.410 063 11418.00 119.41 56673.03 88888.00 2019-03-04 12:05:31.910 063 11417.85 119.22 56672.96 88888.00 2019-03-04 12:05:32.410 063 11417.70 119.07 56672.86 88888.00 2019-03-04 12:05:32.910 063 11417.49 118.88 56672.71 88888.00 2019-03-04 12:05:33.410 063 11417.40 118.67 56672.62 88888.00 2019-03-04 12:05:33.910 063 11417.18 118.56 56672.52 88888.00 2019-03-04 12:05:34.410 063 11417.05 118.39 56672.42 88888.00 2019-03-04 12:05:34.910 063 11416.99 118.19 56672.29 88888.00 2019-03-04 12:05:35.410 063 11416.76 118.15 56672.20 88888.00 2019-03-04 12:05:35.910 063 11416.55 118.04 56672.17 88888.00 2019-03-04 12:05:36.410 063 11416.46 117.96 56672.05 88888.00 2019-03-04 12:05:36.910 063 11416.36 117.89 56671.97 88888.00 2019-03-04 12:05:37.410 063 11416.26 117.77 56671.84 88888.00 2019-03-04 12:05:37.910 063 11416.10 117.68 56671.67 88888.00 2019-03-04 12:05:38.410 063 11415.83 117.61 56671.55 88888.00 2019-03-04 12:05:38.910 063 11415.67 117.56 56671.49 88888.00 2019-03-04 12:05:39.410 063 11415.51 117.43 56671.40 88888.00 2019-03-04 12:05:39.910 063 11415.28 117.35 56671.34 88888.00 2019-03-04 12:05:40.410 063 11415.20 117.31 56671.24 88888.00 2019-03-04 12:05:40.910 063 11415.08 117.27 56671.23 88888.00 2019-03-04 12:05:41.410 063 11414.99 117.27 56671.22 88888.00 2019-03-04 12:05:41.910 063 11414.96 117.24 56671.21 88888.00 2019-03-04 12:05:42.410 063 11414.90 117.16 56671.21 88888.00 2019-03-04 12:05:42.910 063 11414.87 117.13 56671.17 88888.00 2019-03-04 12:05:43.410 063 11414.85 117.08 56671.27 88888.00 2019-03-04 12:05:43.910 063 11414.69 116.96 56671.32 88888.00 2019-03-04 12:05:44.410 063 11414.49 117.01 56671.40 88888.00 2019-03-04 12:05:44.910 063 11414.49 116.97 56671.39 88888.00 2019-03-04 12:05:45.410 063 11414.46 116.87 56671.40 88888.00 2019-03-04 12:05:45.910 063 11414.46 116.82 56671.37 88888.00 2019-03-04 12:05:46.410 063 11414.49 116.91 56671.40 88888.00 2019-03-04 12:05:46.910 063 11414.35 117.00 56671.41 88888.00 2019-03-04 12:05:47.410 063 11414.28 117.02 56671.41 88888.00 2019-03-04 12:05:47.910 063 11414.30 117.07 56671.45 88888.00 2019-03-04 12:05:48.410 063 11414.31 117.13 56671.47 88888.00 2019-03-04 12:05:48.910 063 11414.41 117.16 56671.52 88888.00 2019-03-04 12:05:49.410 063 11414.41 117.16 56671.59 88888.00 2019-03-04 12:05:49.910 063 11414.30 117.17 56671.65 88888.00 2019-03-04 12:05:50.410 063 11414.28 117.22 56671.68 88888.00 2019-03-04 12:05:50.910 063 11414.34 117.23 56671.71 88888.00 2019-03-04 12:05:51.410 063 11414.45 117.34 56671.87 88888.00 2019-03-04 12:05:51.910 063 11414.57 117.38 56672.06 88888.00 2019-03-04 12:05:52.410 063 11414.60 117.38 56672.17 88888.00 2019-03-04 12:05:52.910 063 11414.59 117.42 56672.25 88888.00 2019-03-04 12:05:53.410 063 11414.68 117.44 56672.36 88888.00 2019-03-04 12:05:53.910 063 11414.66 117.43 56672.50 88888.00 2019-03-04 12:05:54.410 063 11414.62 117.44 56672.63 88888.00 2019-03-04 12:05:54.910 063 11414.68 117.44 56672.69 88888.00 2019-03-04 12:05:55.410 063 11414.66 117.39 56672.70 88888.00 2019-03-04 12:05:55.910 063 11414.68 117.43 56672.76 88888.00 2019-03-04 12:05:56.410 063 11414.82 117.42 56672.82 88888.00 2019-03-04 12:05:56.910 063 11414.78 117.35 56672.86 88888.00 2019-03-04 12:05:57.410 063 11414.79 117.34 56672.97 88888.00 2019-03-04 12:05:57.910 063 11414.83 117.24 56673.02 88888.00 2019-03-04 12:05:58.410 063 11414.69 117.18 56673.08 88888.00 2019-03-04 12:05:58.910 063 11414.48 117.17 56673.16 88888.00 2019-03-04 12:05:59.410 063 11414.33 117.14 56673.26 88888.00 2019-03-04 12:05:59.910 063 11414.20 117.13 56673.36 88888.00 2019-03-04 12:06:00.410 063 11414.25 117.16 56673.53 88888.00 2019-03-04 12:06:00.910 063 11414.24 117.17 56673.72 88888.00 2019-03-04 12:06:01.410 063 11414.07 117.21 56673.85 88888.00 2019-03-04 12:06:01.910 063 11413.91 117.20 56673.97 88888.00 2019-03-04 12:06:02.410 063 11413.74 117.18 56674.08 88888.00 2019-03-04 12:06:02.910 063 11413.65 117.22 56674.17 88888.00 2019-03-04 12:06:03.410 063 11413.72 117.20 56674.29 88888.00 2019-03-04 12:06:03.910 063 11413.51 117.17 56674.44 88888.00 2019-03-04 12:06:04.410 063 11413.32 117.22 56674.68 88888.00 2019-03-04 12:06:04.910 063 11413.34 117.24 56674.88 88888.00 2019-03-04 12:06:05.410 063 11413.18 117.25 56675.06 88888.00 2019-03-04 12:06:05.910 063 11413.00 117.25 56675.27 88888.00 2019-03-04 12:06:06.410 063 11413.02 117.30 56675.47 88888.00 2019-03-04 12:06:06.910 063 11412.85 117.29 56675.65 88888.00 2019-03-04 12:06:07.410 063 11412.63 117.27 56675.88 88888.00 2019-03-04 12:06:07.910 063 11412.64 117.22 56676.05 88888.00 2019-03-04 12:06:08.410 063 11412.43 117.21 56676.23 88888.00 2019-03-04 12:06:08.910 063 11412.31 117.25 56676.42 88888.00 2019-03-04 12:06:09.410 063 11412.26 117.23 56676.63 88888.00 2019-03-04 12:06:09.910 063 11412.09 117.22 56676.84 88888.00 2019-03-04 12:06:10.410 063 11412.12 117.23 56677.01 88888.00 2019-03-04 12:06:10.910 063 11411.94 117.23 56677.21 88888.00 2019-03-04 12:06:11.410 063 11411.80 117.28 56677.43 88888.00 2019-03-04 12:06:11.910 063 11411.66 117.28 56677.61 88888.00 2019-03-04 12:06:12.910 063 11411.43 117.22 56677.85 88888.00 2019-03-04 12:06:13.410 063 11411.41 117.21 56678.04 88888.00 2019-03-04 12:06:13.910 063 11411.22 117.14 56678.13 88888.00 2019-03-04 12:06:14.410 063 11411.10 117.13 56678.23 88888.00 2019-03-04 12:06:14.910 063 11411.10 117.16 56678.35 88888.00 2019-03-04 12:06:15.410 063 11411.00 117.15 56678.49 88888.00 2019-03-04 12:06:15.910 063 11410.96 117.16 56678.57 88888.00 2019-03-04 12:06:16.410 063 11410.93 117.20 56678.65 88888.00 2019-03-04 12:06:16.910 063 11410.87 117.23 56678.72 88888.00 2019-03-04 12:06:17.410 063 11410.85 117.27 56678.77 88888.00 2019-03-04 12:06:17.910 063 11410.89 117.29 56678.83 88888.00 2019-03-04 12:06:18.410 063 11410.91 117.31 56678.88 88888.00 2019-03-04 12:06:18.910 063 11410.92 117.30 56678.91 88888.00 2019-03-04 12:06:19.410 063 11411.07 117.30 56679.03 88888.00 2019-03-04 12:06:19.910 063 11411.04 117.34 56679.05 88888.00 2019-03-04 12:06:20.410 063 11411.08 117.35 56679.10 88888.00 2019-03-04 12:06:20.910 063 11411.19 117.17 56679.11 88888.00 2019-03-04 12:06:21.410 063 11411.14 117.09 56679.04 88888.00 2019-03-04 12:06:21.910 063 11411.22 117.03 56679.00 88888.00 2019-03-04 12:06:22.910 063 11411.31 117.28 56679.12 88888.00 2019-03-04 12:06:23.410 063 11411.40 117.30 56679.18 88888.00 2019-03-04 12:06:23.910 063 11411.42 117.27 56679.22 88888.00 2019-03-04 12:06:24.410 063 11411.48 117.24 56679.28 88888.00 2019-03-04 12:06:24.910 063 11411.60 117.20 56679.32 88888.00 2019-03-04 12:06:25.410 063 11411.76 117.16 56679.26 88888.00 2019-03-04 12:06:25.910 063 11411.70 117.11 56679.28 88888.00 2019-03-04 12:06:26.410 063 11411.84 117.11 56679.32 88888.00 2019-03-04 12:06:26.910 063 11411.86 117.09 56679.36 88888.00 2019-03-04 12:06:27.410 063 11411.95 117.15 56679.43 88888.00 2019-03-04 12:06:27.910 063 11412.01 117.15 56679.49 88888.00 2019-03-04 12:06:28.410 063 11411.98 117.14 56679.49 88888.00 2019-03-04 12:06:28.910 063 11412.04 117.11 56679.56 88888.00 2019-03-04 12:06:29.410 063 11412.11 117.14 56679.57 88888.00 2019-03-04 12:06:29.910 063 11412.15 117.14 56679.63 88888.00 2019-03-04 12:06:30.910 063 11412.29 117.15 56679.84 88888.00 2019-03-04 12:06:31.410 063 11412.16 117.11 56679.97 88888.00 2019-03-04 12:06:31.910 063 11412.28 117.17 56680.03 88888.00 2019-03-04 12:06:32.410 063 11412.24 117.17 56680.09 88888.00 2019-03-04 12:06:32.910 063 11412.29 117.21 56680.20 88888.00 2019-03-04 12:06:33.410 063 11412.29 117.18 56680.32 88888.00 2019-03-04 12:06:33.910 063 11412.36 117.16 56680.39 88888.00 2019-03-04 12:06:34.410 063 11412.35 117.20 56680.45 88888.00 2019-03-04 12:06:34.910 063 11412.32 117.25 56680.46 88888.00 2019-03-04 12:06:35.410 063 11412.47 117.23 56680.44 88888.00 2019-03-04 12:06:35.910 063 11412.37 117.25 56680.51 88888.00 2019-03-04 12:06:36.410 063 11412.44 117.30 56680.56 88888.00 2019-03-04 12:06:36.910 063 11412.44 117.20 56680.59 88888.00 2019-03-04 12:06:37.410 063 11412.44 117.01 56680.74 88888.00 2019-03-04 12:06:37.910 063 11412.54 116.93 56680.86 88888.00 2019-03-04 12:06:38.410 063 11412.38 116.88 56680.97 88888.00 2019-03-04 12:06:38.910 063 11412.44 116.94 56681.04 88888.00 2019-03-04 12:06:39.410 063 11412.44 116.88 56681.18 88888.00 2019-03-04 12:06:39.910 063 11412.46 116.82 56681.29 88888.00 2019-03-04 12:06:40.910 063 11412.52 116.82 56681.50 88888.00 2019-03-04 12:06:41.410 063 11412.50 116.76 56681.63 88888.00 2019-03-04 12:06:41.910 063 11412.47 116.68 56681.76 88888.00 2019-03-04 12:06:42.410 063 11412.58 116.70 56681.82 88888.00 2019-03-04 12:06:42.910 063 11412.54 116.64 56681.93 88888.00 2019-03-04 12:06:43.410 063 11412.58 116.77 56682.12 88888.00 2019-03-04 12:06:43.910 063 11412.53 116.79 56682.23 88888.00 2019-03-04 12:06:44.410 063 11412.53 116.75 56682.38 88888.00 2019-03-04 12:06:44.910 063 11412.50 116.68 56682.45 88888.00 2019-03-04 12:06:45.410 063 11412.58 116.61 56682.56 88888.00 2019-03-04 12:06:45.911 063 11412.39 116.54 56682.70 88888.00 2019-03-04 12:06:46.411 063 11412.40 116.49 56682.81 88888.00 2019-03-04 12:06:46.911 063 11412.33 116.36 56682.88 88888.00 2019-03-04 12:06:47.411 063 11412.23 116.30 56682.92 88888.00 2019-03-04 12:06:47.911 063 11412.19 116.25 56683.01 88888.00 2019-03-04 12:06:48.411 063 11412.22 116.16 56683.07 88888.00 2019-03-04 12:06:48.911 063 11412.09 116.12 56683.09 88888.00 2019-03-04 12:06:49.411 063 11412.03 115.99 56683.10 88888.00 2019-03-04 12:06:49.911 063 11411.96 115.88 56683.14 88888.00 2019-03-04 12:06:50.411 063 11411.79 115.84 56683.24 88888.00 2019-03-04 12:06:50.911 063 11411.74 115.78 56683.34 88888.00 2019-03-04 12:06:51.411 063 11411.59 115.72 56683.37 88888.00 2019-03-04 12:06:51.911 063 11411.43 115.62 56683.48 88888.00 2019-03-04 12:06:52.411 063 11411.38 115.54 56683.56 88888.00 2019-03-04 12:06:52.911 063 11411.26 115.41 56683.61 88888.00 2019-03-04 12:06:53.411 063 11411.21 115.33 56683.68 88888.00 2019-03-04 12:06:53.911 063 11411.21 115.21 56683.77 88888.00 2019-03-04 12:06:54.411 063 11411.19 115.20 56683.86 88888.00 2019-03-04 12:06:54.911 063 11411.21 115.23 56683.98 88888.00 2019-03-04 12:06:55.411 063 11411.25 115.21 56684.06 88888.00 2019-03-04 12:06:55.911 063 11411.24 115.14 56684.24 88888.00 2019-03-04 12:06:56.411 063 11411.20 115.16 56684.42 88888.00 2019-03-04 12:06:56.911 063 11411.19 115.14 56684.51 88888.00 2019-03-04 12:06:57.411 063 11411.18 115.20 56684.63 88888.00 2019-03-04 12:06:57.911 063 11411.12 115.28 56684.77 88888.00 2019-03-04 12:06:58.411 063 11411.06 115.28 56684.97 88888.00 2019-03-04 12:06:58.911 063 11410.96 115.33 56685.14 88888.00 2019-03-04 12:06:59.411 063 11410.99 115.37 56685.31 88888.00 2019-03-04 12:06:59.911 063 11410.94 115.47 56685.44 88888.00 2019-03-04 12:07:00.411 063 11410.83 115.55 56685.61 88888.00 2019-03-04 12:07:00.911 063 11410.79 115.62 56685.78 88888.00 2019-03-04 12:07:01.411 063 11410.72 115.59 56685.91 88888.00 2019-03-04 12:07:01.911 063 11410.63 115.67 56686.04 88888.00 2019-03-04 12:07:02.411 063 11410.64 115.72 56686.11 88888.00 2019-03-04 12:07:02.911 063 11410.56 115.77 56686.13 88888.00 2019-03-04 12:07:03.411 063 11410.56 115.82 56686.29 88888.00 2019-03-04 12:07:03.911 063 11410.64 115.82 56686.38 88888.00 2019-03-04 12:07:04.411 063 11410.58 115.73 56686.42 88888.00 2019-03-04 12:07:04.911 063 11410.59 115.72 56686.51 88888.00 2019-03-04 12:07:05.411 063 11410.75 115.73 56686.56 88888.00 2019-03-04 12:07:05.911 063 11410.77 115.77 56686.63 88888.00 2019-03-04 12:07:06.411 063 11410.86 115.75 56686.68 88888.00 2019-03-04 12:07:06.911 063 11411.05 115.72 56686.74 88888.00 2019-03-04 12:07:07.411 063 11411.14 115.72 56686.77 88888.00 2019-03-04 12:07:07.911 063 11411.29 115.74 56686.83 88888.00 2019-03-04 12:07:08.411 063 11411.45 115.78 56686.82 88888.00 2019-03-04 12:07:08.911 063 11411.49 115.86 56686.83 88888.00 2019-03-04 12:07:09.411 063 11411.70 115.95 56686.88 88888.00 2019-03-04 12:07:09.911 063 11411.84 116.02 56686.85 88888.00 2019-03-04 12:07:10.411 063 11411.86 116.09 56686.92 88888.00 2019-03-04 12:07:10.911 063 11412.07 116.18 56687.03 88888.00 2019-03-04 12:07:11.411 063 11412.15 116.21 56687.00 88888.00 2019-03-04 12:07:11.911 063 11412.18 116.25 56686.94 88888.00 2019-03-04 12:07:12.411 063 11412.35 116.27 56686.88 88888.00 2019-03-04 12:07:12.911 063 11412.36 116.25 56686.85 88888.00 2019-03-04 12:07:13.411 063 11412.40 116.25 56686.80 88888.00 2019-03-04 12:07:14.411 063 11412.46 116.16 56686.68 88888.00 2019-03-04 12:07:14.911 063 11412.47 116.14 56686.67 88888.00 2019-03-04 12:07:15.411 063 11412.60 116.06 56686.64 88888.00 2019-03-04 12:07:15.911 063 11412.49 116.02 56686.57 88888.00 2019-03-04 12:07:16.411 063 11412.50 116.00 56686.63 88888.00 2019-03-04 12:07:16.911 063 11412.49 115.98 56686.71 88888.00 2019-03-04 12:07:17.411 063 11412.44 115.93 56686.74 88888.00 2019-03-04 12:07:17.911 063 11412.53 115.89 56686.81 88888.00 2019-03-04 12:07:18.411 063 11412.46 115.87 56686.82 88888.00 2019-03-04 12:07:18.911 063 11412.43 115.89 56686.86 88888.00 2019-03-04 12:07:19.411 063 11412.46 115.89 56686.89 88888.00 2019-03-04 12:07:19.911 063 11412.50 115.84 56686.95 88888.00 2019-03-04 12:07:20.411 063 11412.43 115.87 56687.03 88888.00 2019-03-04 12:07:20.911 063 11412.42 115.92 56687.14 88888.00 2019-03-04 12:07:21.411 063 11412.44 115.91 56687.20 88888.00 2019-03-04 12:07:21.911 063 11412.36 115.93 56687.26 88888.00 2019-03-04 12:07:22.411 063 11412.45 115.92 56687.37 88888.00 2019-03-04 12:07:22.911 063 11412.35 115.88 56687.47 88888.00 2019-03-04 12:07:23.411 063 11412.32 115.87 56687.53 88888.00 2019-03-04 12:07:23.911 063 11412.32 115.88 56687.59 88888.00 2019-03-04 12:07:24.411 063 11412.23 115.86 56687.65 88888.00 2019-03-04 12:07:24.911 063 11412.23 115.81 56687.78 88888.00 2019-03-04 12:07:25.411 063 11412.24 115.75 56687.86 88888.00 2019-03-04 12:07:25.911 063 11412.12 115.73 56687.95 88888.00 2019-03-04 12:07:26.411 063 11412.15 115.75 56688.07 88888.00 2019-03-04 12:07:26.911 063 11412.19 115.68 56688.11 88888.00 2019-03-04 12:07:27.411 063 11412.23 115.65 56688.24 88888.00 2019-03-04 12:07:27.911 063 11412.31 115.66 56688.27 88888.00 2019-03-04 12:07:28.411 063 11412.30 115.61 56688.35 88888.00 2019-03-04 12:07:28.911 063 11412.30 115.64 56688.44 88888.00 2019-03-04 12:07:29.411 063 11412.42 115.67 56688.49 88888.00 2019-03-04 12:07:29.911 063 11412.57 115.68 56688.56 88888.00 2019-03-04 12:07:30.411 063 11412.66 115.72 56688.62 88888.00 2019-03-04 12:07:30.911 063 11412.71 115.73 56688.68 88888.00 2019-03-04 12:07:31.411 063 11412.89 115.73 56688.72 88888.00 2019-03-04 12:07:31.911 063 11412.94 115.74 56688.78 88888.00 2019-03-04 12:07:32.411 063 11413.12 115.77 56688.81 88888.00 2019-03-04 12:07:32.911 063 11413.12 115.77 56688.92 88888.00 2019-03-04 12:07:33.411 063 11413.22 115.80 56688.92 88888.00 2019-03-04 12:07:33.911 063 11413.30 115.80 56688.94 88888.00 2019-03-04 12:07:34.411 063 11413.49 115.78 56688.94 88888.00 2019-03-04 12:07:34.911 063 11413.44 115.79 56688.95 88888.00 2019-03-04 12:07:35.411 063 11413.63 115.75 56689.00 88888.00 2019-03-04 12:07:35.911 063 11413.60 115.69 56688.99 88888.00 2019-03-04 12:07:36.411 063 11413.69 115.75 56688.95 88888.00 2019-03-04 12:07:36.911 063 11413.86 115.72 56688.92 88888.00 2019-03-04 12:07:37.411 063 11413.89 115.68 56688.93 88888.00 2019-03-04 12:07:37.911 063 11414.03 115.68 56688.85 88888.00 2019-03-04 12:07:38.411 063 11414.12 115.71 56688.76 88888.00 2019-03-04 12:07:38.911 063 11414.34 115.74 56688.68 88888.00 2019-03-04 12:07:39.411 063 11414.47 115.77 56688.67 88888.00 2019-03-04 12:07:39.911 063 11414.49 115.77 56688.60 88888.00 2019-03-04 12:07:40.411 063 11414.66 115.85 56688.52 88888.00 2019-03-04 12:07:40.911 063 11414.86 115.87 56688.49 88888.00 2019-03-04 12:07:41.411 063 11414.85 115.96 56688.50 88888.00 2019-03-04 12:07:41.911 063 11414.82 116.05 56688.44 88888.00 2019-03-04 12:07:42.411 063 11415.02 116.16 56688.49 88888.00 2019-03-04 12:07:42.911 063 11415.22 116.21 56688.49 88888.00 2019-03-04 12:07:43.411 063 11415.22 116.27 56688.49 88888.00 2019-03-04 12:07:43.911 063 11415.23 116.33 56688.48 88888.00 2019-03-04 12:07:44.411 063 11415.24 116.36 56688.50 88888.00 2019-03-04 12:07:44.911 063 11415.28 116.41 56688.53 88888.00 2019-03-04 12:07:45.411 063 11415.50 116.49 56688.57 88888.00 2019-03-04 12:07:45.911 063 11415.71 116.49 56688.60 88888.00 2019-03-04 12:07:46.411 063 11415.80 116.55 56688.56 88888.00 2019-03-04 12:07:46.911 063 11415.99 116.59 56688.57 88888.00 2019-03-04 12:07:47.411 063 11416.15 116.61 56688.57 88888.00 2019-03-04 12:07:47.911 063 11416.29 116.67 56688.52 88888.00 2019-03-04 12:07:48.411 063 11416.46 116.69 56688.48 88888.00 2019-03-04 12:07:48.911 063 11416.52 116.75 56688.42 88888.00 2019-03-04 12:07:49.411 063 11416.60 116.79 56688.35 88888.00 2019-03-04 12:07:49.911 063 11416.70 116.80 56688.28 88888.00 2019-03-04 12:07:50.411 063 11416.74 116.81 56688.23 88888.00 2019-03-04 12:07:50.911 063 11416.85 116.83 56688.25 88888.00 2019-03-04 12:07:51.411 063 11417.12 116.84 56688.25 88888.00 2019-03-04 12:07:51.911 063 11417.32 116.88 56688.17 88888.00 2019-03-04 12:07:52.411 063 11417.51 116.91 56688.16 88888.00 2019-03-04 12:07:52.911 063 11417.57 116.87 56688.16 88888.00 2019-03-04 12:07:53.411 063 11417.65 116.79 56688.11 88888.00 2019-03-04 12:07:53.911 063 11417.93 116.76 56688.08 88888.00 2019-03-04 12:07:54.411 063 11418.12 116.69 56688.11 88888.00 2019-03-04 12:07:54.911 063 11418.13 116.68 56688.09 88888.00 2019-03-04 12:07:55.411 063 11418.26 116.64 56688.04 88888.00 2019-03-04 12:07:55.911 063 11418.49 116.56 56687.97 88888.00 2019-03-04 12:07:56.411 063 11418.63 116.62 56687.89 88888.00 2019-03-04 12:07:56.911 063 11418.75 116.57 56687.83 88888.00 2019-03-04 12:07:57.411 063 11418.95 116.47 56687.76 88888.00 2019-03-04 12:07:57.911 063 11419.07 116.52 56687.67 88888.00 2019-03-04 12:07:58.411 063 11419.19 116.53 56687.60 88888.00 2019-03-04 12:07:58.911 063 11419.41 116.49 56687.60 88888.00 2019-03-04 12:07:59.411 063 11419.40 116.47 56687.58 88888.00 2019-03-04 12:07:59.911 063 11419.61 116.49 56687.50 88888.00 2019-03-04 12:08:00.411 063 11419.67 116.50 56687.41 88888.00 2019-03-04 12:08:00.911 063 11419.69 116.45 56687.34 88888.00 2019-03-04 12:08:01.411 063 11419.91 116.37 56687.27 88888.00 2019-03-04 12:08:01.911 063 11420.00 116.30 56687.22 88888.00 2019-03-04 12:08:02.411 063 11420.21 116.35 56687.09 88888.00 2019-03-04 12:08:02.911 063 11420.34 116.34 56687.08 88888.00 2019-03-04 12:08:03.411 063 11420.39 116.37 56687.08 88888.00 2019-03-04 12:08:03.911 063 11420.44 116.22 56687.12 88888.00 2019-03-04 12:08:04.411 063 11420.63 116.22 56687.05 88888.00 2019-03-04 12:08:04.911 063 11420.57 116.23 56687.00 88888.00 2019-03-04 12:08:05.911 063 11420.59 116.19 56686.96 88888.00 2019-03-04 12:08:06.411 063 11420.58 116.19 56686.96 88888.00 2019-03-04 12:08:06.911 063 11420.69 116.21 56687.00 88888.00 2019-03-04 12:08:07.411 063 11420.66 116.15 56686.99 88888.00 2019-03-04 12:08:07.911 063 11420.55 116.06 56687.01 88888.00 2019-03-04 12:08:08.411 063 11420.46 115.95 56687.05 88888.00 2019-03-04 12:08:08.911 063 11420.55 115.84 56687.11 88888.00 2019-03-04 12:08:09.411 063 11420.53 115.80 56687.02 88888.00 2019-03-04 12:08:09.911 063 11420.58 115.75 56686.99 88888.00 2019-03-04 12:08:10.411 063 11420.58 115.66 56686.95 88888.00 2019-03-04 12:08:10.911 063 11420.45 115.52 56686.92 88888.00 2019-03-04 12:08:11.411 063 11420.59 115.39 56686.94 88888.00 2019-03-04 12:08:11.911 063 11420.56 115.28 56686.89 88888.00 2019-03-04 12:08:12.411 063 11420.63 115.20 56686.79 88888.00 2019-03-04 12:08:12.911 063 11420.62 115.07 56686.70 88888.00 2019-03-04 12:08:13.411 063 11420.56 114.89 56686.66 88888.00 2019-03-04 12:08:13.911 063 11420.62 114.78 56686.57 88888.00 2019-03-04 12:08:14.411 063 11420.62 114.72 56686.48 88888.00 2019-03-04 12:08:14.911 063 11420.46 114.53 56686.39 88888.00 2019-03-04 12:08:15.911 063 11420.56 114.34 56686.23 88888.00 2019-03-04 12:08:16.411 063 11420.36 114.21 56686.17 88888.00 2019-03-04 12:08:16.911 063 11420.37 114.07 56686.13 88888.00 2019-03-04 12:08:17.411 063 11420.48 113.92 56686.09 88888.00 2019-03-04 12:08:17.911 063 11420.45 113.88 56685.98 88888.00 2019-03-04 12:08:18.411 063 11420.38 113.77 56685.91 88888.00 2019-03-04 12:08:18.911 063 11420.24 113.66 56685.81 88888.00 2019-03-04 12:08:19.411 063 11420.07 113.50 56685.81 88888.00 2019-03-04 12:08:19.911 063 11420.10 113.43 56685.72 88888.00 2019-03-04 12:08:20.411 063 11420.07 113.28 56685.59 88888.00 2019-03-04 12:08:20.911 063 11420.04 113.19 56685.53 88888.00 2019-03-04 12:08:21.411 063 11420.09 113.09 56685.42 88888.00 2019-03-04 12:08:21.911 063 11420.06 112.99 56685.33 88888.00 2019-03-04 12:08:22.411 063 11419.98 112.93 56685.25 88888.00 2019-03-04 12:08:22.911 063 11420.01 112.89 56685.16 88888.00 2019-03-04 12:08:23.411 063 11419.97 112.78 56685.12 88888.00 2019-03-04 12:08:23.911 063 11419.84 112.66 56685.06 88888.00 2019-03-04 12:08:24.411 063 11419.82 112.56 56685.01 88888.00 2019-03-04 12:08:24.911 063 11419.79 112.46 56684.90 88888.00 2019-03-04 12:08:25.911 063 11419.70 112.32 56684.77 88888.00 2019-03-04 12:08:26.411 063 11419.59 112.24 56684.75 88888.00 2019-03-04 12:08:26.911 063 11419.60 112.21 56684.72 88888.00 2019-03-04 12:08:27.411 063 11419.74 112.19 56684.68 88888.00 2019-03-04 12:08:27.911 063 11419.73 112.13 56684.70 88888.00 2019-03-04 12:08:28.411 063 11419.79 112.06 56684.72 88888.00 2019-03-04 12:08:28.911 063 11419.86 111.96 56684.71 88888.00 2019-03-04 12:08:29.411 063 11419.74 111.87 56684.71 88888.00 2019-03-04 12:08:29.911 063 11419.60 111.80 56684.75 88888.00 2019-03-04 12:08:30.411 063 11419.62 111.72 56684.83 88888.00 2019-03-04 12:08:30.911 063 11419.68 111.66 56684.87 88888.00 2019-03-04 12:08:31.411 063 11419.74 111.63 56684.88 88888.00 2019-03-04 12:08:31.911 063 11419.75 111.50 56684.83 88888.00 2019-03-04 12:08:32.411 063 11419.58 111.35 56684.80 88888.00 2019-03-04 12:08:32.911 063 11419.60 111.29 56684.77 88888.00 2019-03-04 12:08:33.911 063 11419.60 111.10 56684.71 88888.00 2019-03-04 12:08:34.411 063 11419.55 110.97 56684.62 88888.00 2019-03-04 12:08:34.911 063 11419.48 110.83 56684.50 88888.00 2019-03-04 12:08:35.411 063 11419.51 110.77 56684.43 88888.00 2019-03-04 12:08:35.911 063 11419.47 110.61 56684.32 88888.00 2019-03-04 12:08:36.411 063 11419.38 110.48 56684.22 88888.00 2019-03-04 12:08:36.911 063 11419.35 110.42 56684.14 88888.00 2019-03-04 12:08:37.411 063 11419.28 110.28 56684.01 88888.00 2019-03-04 12:08:37.911 063 11419.31 110.13 56683.97 88888.00 2019-03-04 12:08:38.411 063 11419.14 109.97 56683.86 88888.00 2019-03-04 12:08:38.911 063 11419.09 109.85 56683.78 88888.00 2019-03-04 12:08:39.411 063 11418.86 109.72 56683.68 88888.00 2019-03-04 12:08:39.911 063 11418.72 109.63 56683.69 88888.00 2019-03-04 12:08:40.411 063 11418.59 109.53 56683.66 88888.00 2019-03-04 12:08:40.911 063 11418.42 109.40 56683.66 88888.00 2019-03-04 12:08:41.411 063 11418.28 109.27 56683.68 88888.00 2019-03-04 12:08:41.911 063 11418.21 109.19 56683.69 88888.00 2019-03-04 12:08:42.411 063 11417.96 109.09 56683.77 88888.00 2019-03-04 12:08:42.911 063 11417.86 109.05 56683.82 88888.00 2019-03-04 12:08:43.911 063 11417.67 108.91 56683.98 88888.00 2019-03-04 12:08:44.411 063 11417.58 108.88 56684.11 88888.00 2019-03-04 12:08:44.911 063 11417.50 108.81 56684.14 88888.00 2019-03-04 12:08:45.411 063 11417.45 108.80 56684.23 88888.00 2019-03-04 12:08:45.911 063 11417.42 108.80 56684.23 88888.00 2019-03-04 12:08:46.411 063 11417.39 108.72 56684.18 88888.00 2019-03-04 12:08:46.911 063 11417.33 108.75 56684.20 88888.00 2019-03-04 12:08:47.411 063 11417.31 108.78 56684.19 88888.00 2019-03-04 12:08:47.911 063 11417.32 108.75 56684.19 88888.00 2019-03-04 12:08:48.411 063 11417.28 108.80 56684.27 88888.00 2019-03-04 12:08:48.911 063 11417.37 108.84 56684.36 88888.00 2019-03-04 12:08:49.411 063 11417.36 108.87 56684.43 88888.00 2019-03-04 12:08:49.911 063 11417.35 108.88 56684.54 88888.00 2019-03-04 12:08:50.411 063 11417.50 108.87 56684.64 88888.00 2019-03-04 12:08:50.911 063 11417.56 108.88 56684.69 88888.00 2019-03-04 12:08:51.411 063 11417.67 108.90 56684.84 88888.00 2019-03-04 12:08:51.911 063 11417.80 108.95 56684.94 88888.00 2019-03-04 12:08:52.411 063 11417.92 108.98 56685.04 88888.00 2019-03-04 12:08:52.911 063 11418.05 108.99 56685.08 88888.00 2019-03-04 12:08:53.411 063 11418.24 108.98 56685.09 88888.00 2019-03-04 12:08:53.911 063 11418.35 109.00 56685.07 88888.00 2019-03-04 12:08:54.411 063 11418.50 109.05 56685.02 88888.00 2019-03-04 12:08:54.911 063 11418.61 109.02 56684.97 88888.00 2019-03-04 12:08:55.411 063 11418.75 109.00 56684.89 88888.00 2019-03-04 12:08:55.911 063 11418.96 109.00 56684.76 88888.00 2019-03-04 12:08:56.411 063 11419.07 108.92 56684.62 88888.00 2019-03-04 12:08:56.911 063 11419.17 108.87 56684.42 88888.00 2019-03-04 12:08:57.411 063 11419.25 108.81 56684.27 88888.00 2019-03-04 12:08:57.911 063 11419.32 108.74 56684.10 88888.00 2019-03-04 12:08:58.411 063 11419.35 108.71 56683.95 88888.00 2019-03-04 12:08:58.911 063 11419.46 108.67 56683.81 88888.00 2019-03-04 12:08:59.411 063 11419.48 108.61 56683.61 88888.00 2019-03-04 12:08:59.911 063 11419.32 108.53 56683.49 88888.00 2019-03-04 12:09:00.411 063 11419.35 108.43 56683.45 88888.00 2019-03-04 12:09:00.911 063 11419.34 108.38 56683.36 88888.00 2019-03-04 12:09:01.411 063 11419.20 108.34 56683.27 88888.00 2019-03-04 12:09:01.911 063 11419.19 108.29 56683.18 88888.00 2019-03-04 12:09:02.411 063 11419.12 108.23 56683.09 88888.00 2019-03-04 12:09:02.911 063 11419.00 108.17 56683.03 88888.00 2019-03-04 12:09:03.411 063 11418.96 108.13 56683.02 88888.00 2019-03-04 12:09:03.912 063 11418.83 108.09 56683.00 88888.00 2019-03-04 12:09:04.412 063 11418.79 108.06 56682.98 88888.00 2019-03-04 12:09:04.912 063 11418.77 107.99 56682.95 88888.00 2019-03-04 12:09:05.412 063 11418.69 107.99 56683.04 88888.00 2019-03-04 12:09:05.912 063 11418.70 107.99 56683.10 88888.00 2019-03-04 12:09:06.412 063 11418.65 107.98 56683.17 88888.00 2019-03-04 12:09:06.912 063 11418.54 107.95 56683.24 88888.00 2019-03-04 12:09:07.412 063 11418.56 107.95 56683.42 88888.00 2019-03-04 12:09:07.912 063 11418.54 107.89 56683.54 88888.00 2019-03-04 12:09:08.412 063 11418.43 107.86 56683.69 88888.00 2019-03-04 12:09:08.912 063 11418.42 107.85 56683.87 88888.00 2019-03-04 12:09:09.412 063 11418.40 107.86 56684.05 88888.00 2019-03-04 12:09:09.912 063 11418.37 107.89 56684.22 88888.00 2019-03-04 12:09:10.412 063 11418.41 107.95 56684.39 88888.00 2019-03-04 12:09:10.912 063 11418.41 107.91 56684.61 88888.00 2019-03-04 12:09:11.412 063 11418.41 107.96 56684.83 88888.00 2019-03-04 12:09:11.912 063 11418.47 108.00 56685.01 88888.00 2019-03-04 12:09:12.412 063 11418.41 108.04 56685.17 88888.00 2019-03-04 12:09:12.912 063 11418.41 108.12 56685.39 88888.00 2019-03-04 12:09:13.412 063 11418.54 108.13 56685.49 88888.00 2019-03-04 12:09:13.912 063 11418.55 108.19 56685.63 88888.00 2019-03-04 12:09:14.412 063 11418.61 108.27 56685.77 88888.00 2019-03-04 12:09:14.912 063 11418.75 108.36 56685.91 88888.00 2019-03-04 12:09:15.412 063 11418.81 108.43 56686.03 88888.00 2019-03-04 12:09:15.912 063 11418.89 108.50 56686.15 88888.00 2019-03-04 12:09:16.412 063 11419.02 108.54 56686.19 88888.00 2019-03-04 12:09:16.912 063 11419.09 108.63 56686.24 88888.00 2019-03-04 12:09:17.412 063 11419.20 108.70 56686.30 88888.00 2019-03-04 12:09:17.912 063 11419.35 108.75 56686.38 88888.00 2019-03-04 12:09:18.412 063 11419.40 108.84 56686.43 88888.00 2019-03-04 12:09:18.912 063 11419.55 108.90 56686.43 88888.00 2019-03-04 12:09:19.412 063 11419.73 108.93 56686.48 88888.00 2019-03-04 12:09:19.912 063 11419.75 109.00 56686.49 88888.00 2019-03-04 12:09:20.412 063 11420.01 109.13 56686.53 88888.00 2019-03-04 12:09:20.912 063 11420.22 109.19 56686.50 88888.00 2019-03-04 12:09:21.412 063 11420.24 109.25 56686.54 88888.00 2019-03-04 12:09:21.912 063 11420.52 109.26 56686.57 88888.00 2019-03-04 12:09:22.412 063 11420.58 109.27 56686.56 88888.00 2019-03-04 12:09:22.912 063 11420.72 109.35 56686.55 88888.00 2019-03-04 12:09:23.412 063 11420.91 109.34 56686.53 88888.00 2019-03-04 12:09:23.912 063 11420.91 109.32 56686.51 88888.00 2019-03-04 12:09:24.412 063 11421.04 109.43 56686.55 88888.00 2019-03-04 12:09:24.912 063 11421.22 109.47 56686.57 88888.00 2019-03-04 12:09:25.412 063 11421.12 109.47 56686.60 88888.00 2019-03-04 12:09:25.912 063 11421.16 109.54 56686.67 88888.00 2019-03-04 12:09:26.412 063 11421.47 109.55 56686.73 88888.00 2019-03-04 12:09:27.412 063 11421.50 109.58 56686.85 88888.00 2019-03-04 12:09:27.912 063 11421.56 109.63 56686.90 88888.00 2019-03-04 12:09:28.412 063 11421.57 109.66 56686.98 88888.00 2019-03-04 12:09:28.912 063 11421.69 109.75 56687.03 88888.00 2019-03-04 12:09:29.412 063 11421.88 109.77 56687.14 88888.00 2019-03-04 12:09:29.912 063 11421.78 109.81 56687.22 88888.00 2019-03-04 12:09:30.412 063 11421.75 109.83 56687.31 88888.00 2019-03-04 12:09:30.912 063 11421.76 109.88 56687.41 88888.00 2019-03-04 12:09:31.412 063 11421.69 109.94 56687.58 88888.00 2019-03-04 12:09:31.912 063 11421.77 110.03 56687.72 88888.00 2019-03-04 12:09:32.412 063 11421.80 110.09 56687.95 88888.00 2019-03-04 12:09:32.912 063 11421.77 110.14 56688.15 88888.00 2019-03-04 12:09:33.412 063 11421.81 110.17 56688.31 88888.00 2019-03-04 12:09:33.912 063 11421.71 110.23 56688.53 88888.00 2019-03-04 12:09:34.412 063 11421.54 110.26 56688.69 88888.00 2019-03-04 12:09:34.912 063 11421.48 110.31 56688.88 88888.00 2019-03-04 12:09:35.412 063 11421.38 110.37 56689.12 88888.00 2019-03-04 12:09:35.912 063 11421.36 110.48 56689.32 88888.00 2019-03-04 12:09:36.412 063 11421.48 110.52 56689.49 88888.00 2019-03-04 12:09:36.912 063 11421.47 110.58 56689.69 88888.00 2019-03-04 12:09:37.412 063 11421.42 110.65 56689.94 88888.00 2019-03-04 12:09:37.912 063 11421.48 110.65 56690.15 88888.00 2019-03-04 12:09:38.412 063 11421.42 110.70 56690.28 88888.00 2019-03-04 12:09:38.912 063 11421.39 110.75 56690.42 88888.00 2019-03-04 12:09:39.412 063 11421.35 110.74 56690.49 88888.00 2019-03-04 12:09:39.912 063 11421.22 110.76 56690.54 88888.00 2019-03-04 12:09:40.412 063 11421.21 110.79 56690.67 88888.00 2019-03-04 12:09:40.912 063 11421.27 110.82 56690.79 88888.00 2019-03-04 12:09:41.412 063 11421.30 110.84 56690.97 88888.00 2019-03-04 12:09:41.912 063 11421.41 110.88 56691.09 88888.00 2019-03-04 12:09:42.412 063 11421.55 110.89 56691.22 88888.00 2019-03-04 12:09:42.912 063 11421.61 110.96 56691.33 88888.00 2019-03-04 12:09:43.412 063 11421.68 111.08 56691.43 88888.00 2019-03-04 12:09:43.912 063 11421.80 111.11 56691.58 88888.00 2019-03-04 12:09:44.412 063 11421.73 111.20 56691.70 88888.00 2019-03-04 12:09:44.912 063 11421.82 111.28 56691.86 88888.00 2019-03-04 12:09:45.412 063 11421.89 111.33 56691.99 88888.00 2019-03-04 12:09:45.912 063 11421.92 111.38 56692.08 88888.00 2019-03-04 12:09:46.412 063 11422.05 111.45 56692.18 88888.00 2019-03-04 12:09:46.912 063 11422.17 111.47 56692.27 88888.00 2019-03-04 12:09:47.412 063 11422.33 111.53 56692.33 88888.00 2019-03-04 12:09:47.912 063 11422.61 111.63 56692.45 88888.00 2019-03-04 12:09:48.412 063 11422.71 111.72 56692.47 88888.00 2019-03-04 12:09:48.912 063 11422.67 111.72 56692.48 88888.00 2019-03-04 12:09:49.412 063 11422.78 111.78 56692.51 88888.00 2019-03-04 12:09:49.912 063 11422.95 111.73 56692.44 88888.00 2019-03-04 12:09:50.412 063 11423.08 111.78 56692.40 88888.00 2019-03-04 12:09:50.912 063 11423.01 111.72 56692.33 88888.00 2019-03-04 12:09:51.412 063 11422.95 111.63 56692.33 88888.00 2019-03-04 12:09:51.912 063 11423.10 111.64 56692.28 88888.00 2019-03-04 12:09:52.412 063 11423.26 111.56 56692.25 88888.00 2019-03-04 12:09:52.912 063 11423.13 111.45 56692.19 88888.00 2019-03-04 12:09:53.412 063 11423.15 111.35 56692.14 88888.00 2019-03-04 12:09:53.912 063 11423.29 111.23 56692.08 88888.00 2019-03-04 12:09:54.412 063 11423.27 111.18 56691.97 88888.00 2019-03-04 12:09:54.912 063 11423.21 111.06 56691.90 88888.00 2019-03-04 12:09:55.412 063 11423.13 110.91 56691.88 88888.00 2019-03-04 12:09:55.912 063 11423.05 110.71 56691.87 88888.00 2019-03-04 12:09:56.412 063 11423.10 110.64 56691.86 88888.00 2019-03-04 12:09:56.912 063 11423.16 110.49 56691.83 88888.00 2019-03-04 12:09:57.412 063 11423.14 110.35 56691.75 88888.00 2019-03-04 12:09:57.912 063 11423.09 110.10 56691.77 88888.00 2019-03-04 12:09:58.412 063 11423.05 109.81 56691.76 88888.00 2019-03-04 12:09:58.912 063 11422.93 109.73 56691.76 88888.00 2019-03-04 12:09:59.412 063 11422.87 109.76 56691.78 88888.00 2019-03-04 12:09:59.912 063 11422.77 109.69 56691.77 88888.00 2019-03-04 12:10:00.412 063 11422.57 109.61 56691.88 88888.00 2019-03-04 12:10:00.912 063 11422.44 109.49 56691.94 88888.00 2019-03-04 12:10:01.412 063 11422.24 109.40 56692.02 88888.00 2019-03-04 12:10:01.912 063 11422.05 109.41 56692.20 88888.00 2019-03-04 12:10:02.412 063 11422.05 109.47 56692.39 88888.00 2019-03-04 12:10:02.912 063 11422.01 109.49 56692.55 88888.00 2019-03-04 12:10:03.412 063 11421.96 109.51 56692.72 88888.00 2019-03-04 12:10:03.912 063 11421.97 109.54 56692.89 88888.00 2019-03-04 12:10:04.412 063 11421.75 109.56 56693.06 88888.00 2019-03-04 12:10:04.912 063 11421.54 109.65 56693.27 88888.00 2019-03-04 12:10:05.412 063 11421.53 109.74 56693.51 88888.00 2019-03-04 12:10:05.912 063 11421.53 109.80 56693.74 88888.00 2019-03-04 12:10:06.412 063 11421.43 109.85 56693.98 88888.00 2019-03-04 12:10:06.912 063 11421.27 109.87 56694.19 88888.00 2019-03-04 12:10:07.412 063 11421.05 109.88 56694.36 88888.00 2019-03-04 12:10:07.912 063 11421.04 110.02 56694.59 88888.00 2019-03-04 12:10:08.412 063 11421.08 110.06 56694.78 88888.00 2019-03-04 12:10:08.912 063 11420.95 110.10 56694.98 88888.00 2019-03-04 12:10:09.412 063 11420.80 110.16 56695.20 88888.00 2019-03-04 12:10:09.912 063 11420.79 110.18 56695.34 88888.00 2019-03-04 12:10:10.412 063 11420.81 110.23 56695.53 88888.00 2019-03-04 12:10:10.912 063 11420.85 110.20 56695.66 88888.00 2019-03-04 12:10:11.412 063 11420.67 110.16 56695.76 88888.00 2019-03-04 12:10:11.912 063 11420.53 110.18 56695.84 88888.00 2019-03-04 12:10:12.412 063 11420.72 110.22 56695.93 88888.00 2019-03-04 12:10:12.912 063 11420.78 110.22 56695.97 88888.00 2019-03-04 12:10:13.412 063 11420.65 110.22 56696.00 88888.00 2019-03-04 12:10:13.912 063 11420.71 110.31 56696.08 88888.00 2019-03-04 12:10:14.412 063 11420.86 110.37 56696.12 88888.00 2019-03-04 12:10:14.912 063 11420.99 110.47 56696.20 88888.00 2019-03-04 12:10:15.412 063 11421.13 110.47 56696.23 88888.00 2019-03-04 12:10:15.912 063 11421.09 110.50 56696.24 88888.00 2019-03-04 12:10:16.412 063 11421.01 110.57 56696.29 88888.00 2019-03-04 12:10:16.912 063 11421.07 110.64 56696.33 88888.00 2019-03-04 12:10:17.412 063 11421.13 110.62 56696.42 88888.00 2019-03-04 12:10:17.912 063 11421.28 110.68 56696.51 88888.00 2019-03-04 12:10:18.412 063 11421.49 110.62 56696.61 88888.00 2019-03-04 12:10:18.912 063 11421.56 110.68 56696.72 88888.00 2019-03-04 12:10:19.412 063 11421.60 110.78 56696.81 88888.00 2019-03-04 12:10:19.912 063 11421.70 110.74 56696.90 88888.00 2019-03-04 12:10:20.412 063 11421.69 110.72 56696.98 88888.00 2019-03-04 12:10:20.912 063 11421.70 110.86 56697.16 88888.00 2019-03-04 12:10:21.412 063 11421.78 110.75 56697.27 88888.00 2019-03-04 12:10:21.912 063 11421.73 110.81 56697.35 88888.00 2019-03-04 12:10:22.412 063 11421.71 110.74 56697.42 88888.00 2019-03-04 12:10:22.912 063 11421.75 110.84 56697.54 88888.00 2019-03-04 12:10:23.412 063 11421.75 110.96 56697.68 88888.00 2019-03-04 12:10:23.912 063 11421.83 110.98 56697.78 88888.00 2019-03-04 12:10:24.412 063 11421.85 110.94 56697.84 88888.00 2019-03-04 12:10:24.912 063 11421.83 110.75 56697.93 88888.00 2019-03-04 12:10:25.412 063 11421.89 110.65 56698.02 88888.00 2019-03-04 12:10:25.912 063 11421.87 110.67 56698.07 88888.00 2019-03-04 12:10:26.412 063 11421.82 110.62 56698.24 88888.00 2019-03-04 12:10:26.912 063 11421.85 110.56 56698.35 88888.00 2019-03-04 12:10:27.412 063 11421.75 110.58 56698.37 88888.00 2019-03-04 12:10:27.912 063 11421.70 110.69 56698.51 88888.00 2019-03-04 12:10:28.412 063 11421.71 110.69 56698.66 88888.00 2019-03-04 12:10:28.912 063 11421.64 110.88 56698.79 88888.00 2019-03-04 12:10:29.412 063 11421.57 110.96 56698.90 88888.00 2019-03-04 12:10:29.912 063 11421.66 110.97 56699.08 88888.00 2019-03-04 12:10:30.412 063 11421.61 110.98 56699.13 88888.00 2019-03-04 12:10:30.912 063 11421.60 110.97 56699.25 88888.00 2019-03-04 12:10:31.412 063 11421.62 110.91 56699.40 88888.00 2019-03-04 12:10:31.912 063 11421.60 110.89 56699.51 88888.00 2019-03-04 12:10:32.412 063 11421.56 110.94 56699.64 88888.00 2019-03-04 12:10:32.912 063 11421.62 110.92 56699.78 88888.00 2019-03-04 12:10:33.412 063 11421.60 110.91 56699.88 88888.00 2019-03-04 12:10:33.912 063 11421.60 110.95 56700.11 88888.00 2019-03-04 12:10:34.412 063 11421.69 111.01 56700.29 88888.00 2019-03-04 12:10:34.912 063 11421.64 111.08 56700.42 88888.00 2019-03-04 12:10:35.412 063 11421.63 111.12 56700.61 88888.00 2019-03-04 12:10:35.912 063 11421.66 111.17 56700.80 88888.00 2019-03-04 12:10:36.412 063 11421.60 111.23 56701.04 88888.00 2019-03-04 12:10:36.912 063 11421.62 111.30 56701.23 88888.00 2019-03-04 12:10:37.412 063 11421.61 111.37 56701.43 88888.00 2019-03-04 12:10:37.912 063 11421.57 111.45 56701.71 88888.00 2019-03-04 12:10:38.412 063 11421.57 111.50 56701.90 88888.00 2019-03-04 12:10:38.912 063 11421.53 111.58 56702.10 88888.00 2019-03-04 12:10:39.412 063 11421.42 111.72 56702.35 88888.00 2019-03-04 12:10:39.912 063 11421.50 111.87 56702.53 88888.00 2019-03-04 12:10:40.412 063 11421.55 111.96 56702.69 88888.00 2019-03-04 12:10:40.912 063 11421.63 112.06 56702.85 88888.00 2019-03-04 12:10:41.412 063 11421.87 112.13 56702.94 88888.00 2019-03-04 12:10:41.912 063 11421.98 112.28 56703.04 88888.00 2019-03-04 12:10:42.412 063 11421.91 112.38 56703.16 88888.00 2019-03-04 12:10:42.912 063 11421.92 112.49 56703.29 88888.00 2019-03-04 12:10:43.412 063 11421.96 112.53 56703.41 88888.00 2019-03-04 12:10:43.912 063 11422.13 112.65 56703.52 88888.00 2019-03-04 12:10:44.412 063 11422.22 112.72 56703.57 88888.00 2019-03-04 12:10:44.912 063 11422.22 112.76 56703.62 88888.00 2019-03-04 12:10:45.412 063 11422.30 112.83 56703.65 88888.00 2019-03-04 12:10:45.912 063 11422.38 112.82 56703.71 88888.00 2019-03-04 12:10:46.412 063 11422.29 112.83 56703.82 88888.00 2019-03-04 12:10:46.912 063 11422.40 112.88 56703.91 88888.00 2019-03-04 12:10:47.412 063 11422.55 112.86 56703.94 88888.00 2019-03-04 12:10:47.912 063 11422.43 112.82 56703.96 88888.00 2019-03-04 12:10:48.912 063 11422.55 112.82 56704.08 88888.00 2019-03-04 12:10:49.412 063 11422.44 112.86 56704.09 88888.00 2019-03-04 12:10:49.912 063 11422.52 112.89 56704.12 88888.00 2019-03-04 12:10:50.412 063 11422.60 112.86 56704.12 88888.00 2019-03-04 12:10:50.912 063 11422.44 112.78 56704.13 88888.00 2019-03-04 12:10:51.412 063 11422.52 112.76 56704.20 88888.00 2019-03-04 12:10:51.912 063 11422.60 112.75 56704.27 88888.00 2019-03-04 12:10:52.412 063 11422.44 112.66 56704.25 88888.00 2019-03-04 12:10:52.912 063 11422.55 112.65 56704.31 88888.00 2019-03-04 12:10:53.412 063 11422.62 112.54 56704.32 88888.00 2019-03-04 12:10:53.912 063 11422.54 112.51 56704.28 88888.00 2019-03-04 12:10:54.412 063 11422.67 112.54 56704.31 88888.00 2019-03-04 12:10:54.912 063 11422.81 112.47 56704.33 88888.00 2019-03-04 12:10:55.412 063 11422.72 112.45 56704.39 88888.00 2019-03-04 12:10:55.912 063 11422.80 112.44 56704.44 88888.00 2019-03-04 12:10:56.412 063 11422.91 112.41 56704.52 88888.00 2019-03-04 12:10:56.912 063 11422.92 112.38 56704.61 88888.00 2019-03-04 12:10:57.412 063 11423.01 112.37 56704.67 88888.00 2019-03-04 12:10:57.912 063 11423.15 112.39 56704.68 88888.00 2019-03-04 12:10:58.912 063 11423.26 112.34 56704.76 88888.00 2019-03-04 12:10:59.412 063 11423.38 112.47 56704.78 88888.00 2019-03-04 12:10:59.912 063 11423.41 112.41 56704.77 88888.00 2019-03-04 12:11:00.412 063 11423.62 112.37 56704.81 88888.00 2019-03-04 12:11:00.912 063 11423.62 112.47 56704.85 88888.00 2019-03-04 12:11:01.412 063 11423.75 112.58 56704.86 88888.00 2019-03-04 12:11:01.912 063 11423.89 112.64 56704.86 88888.00 2019-03-04 12:11:02.412 063 11423.89 112.66 56704.96 88888.00 2019-03-04 12:11:02.912 063 11423.90 112.75 56705.04 88888.00 2019-03-04 12:11:03.412 063 11423.97 112.85 56705.10 88888.00 2019-03-04 12:11:03.912 063 11423.90 113.00 56705.19 88888.00 2019-03-04 12:11:04.412 063 11424.03 113.07 56705.37 88888.00 2019-03-04 12:11:04.912 063 11424.03 113.16 56705.51 88888.00 2019-03-04 12:11:05.412 063 11424.11 113.32 56705.62 88888.00 2019-03-04 12:11:05.912 063 11424.18 113.40 56705.74 88888.00 2019-03-04 12:11:06.412 063 11424.13 113.46 56705.82 88888.00 2019-03-04 12:11:06.912 063 11424.12 113.54 56705.87 88888.00 2019-03-04 12:11:07.412 063 11424.23 113.57 56705.90 88888.00 2019-03-04 12:11:07.912 063 11424.33 113.60 56705.96 88888.00 2019-03-04 12:11:08.412 063 11424.37 113.70 56705.96 88888.00 2019-03-04 12:11:08.912 063 11424.45 113.78 56706.02 88888.00 2019-03-04 12:11:09.412 063 11424.51 113.83 56706.07 88888.00 2019-03-04 12:11:09.912 063 11424.55 113.87 56706.05 88888.00 2019-03-04 12:11:10.412 063 11424.63 113.88 56706.01 88888.00 2019-03-04 12:11:10.912 063 11424.59 113.87 56706.00 88888.00 2019-03-04 12:11:11.412 063 11424.66 113.91 56706.03 88888.00 2019-03-04 12:11:11.912 063 11424.77 114.00 56706.00 88888.00 2019-03-04 12:11:12.412 063 11424.77 114.07 56706.05 88888.00 2019-03-04 12:11:12.912 063 11424.82 114.17 56706.09 88888.00 2019-03-04 12:11:13.412 063 11424.87 114.15 56706.06 88888.00 2019-03-04 12:11:13.912 063 11424.79 114.14 56706.07 88888.00 2019-03-04 12:11:14.412 063 11424.82 114.18 56706.09 88888.00 2019-03-04 12:11:14.912 063 11424.86 114.19 56706.09 88888.00 2019-03-04 12:11:15.412 063 11424.81 114.26 56706.18 88888.00 2019-03-04 12:11:15.912 063 11424.81 114.32 56706.22 88888.00 2019-03-04 12:11:16.412 063 11424.81 114.29 56706.21 88888.00 2019-03-04 12:11:16.912 063 11424.72 114.21 56706.15 88888.00 2019-03-04 12:11:17.412 063 11424.73 114.10 56706.11 88888.00 2019-03-04 12:11:17.912 063 11424.73 113.98 56706.02 88888.00 2019-03-04 12:11:18.412 063 11424.67 113.96 56706.00 88888.00 2019-03-04 12:11:18.913 063 11424.69 113.91 56705.88 88888.00 2019-03-04 12:11:19.413 063 11424.72 113.82 56705.70 88888.00 2019-03-04 12:11:19.913 063 11424.67 113.77 56705.60 88888.00 2019-03-04 12:11:20.413 063 11424.69 113.64 56705.50 88888.00 2019-03-04 12:11:20.913 063 11424.67 113.51 56705.38 88888.00 2019-03-04 12:11:21.413 063 11424.67 113.41 56705.25 88888.00 2019-03-04 12:11:21.913 063 11424.68 113.34 56705.18 88888.00 2019-03-04 12:11:22.413 063 11424.60 113.24 56705.13 88888.00 2019-03-04 12:11:22.913 063 11424.59 113.21 56705.05 88888.00 2019-03-04 12:11:23.413 063 11424.58 113.17 56705.05 88888.00 2019-03-04 12:11:23.913 063 11424.48 113.15 56705.00 88888.00 2019-03-04 12:11:24.413 063 11424.42 113.19 56705.00 88888.00 2019-03-04 12:11:24.913 063 11424.35 113.17 56705.00 88888.00 2019-03-04 12:11:25.413 063 11424.21 113.16 56704.96 88888.00 2019-03-04 12:11:25.913 063 11424.21 113.20 56704.98 88888.00 2019-03-04 12:11:26.413 063 11424.05 113.16 56705.00 88888.00 2019-03-04 12:11:26.913 063 11423.85 113.16 56705.00 88888.00 2019-03-04 12:11:27.413 063 11423.75 113.14 56705.04 88888.00 2019-03-04 12:11:27.913 063 11423.72 113.09 56705.04 88888.00 2019-03-04 12:11:28.413 063 11423.55 113.06 56705.04 88888.00 2019-03-04 12:11:28.913 063 11423.57 113.13 56705.09 88888.00 2019-03-04 12:11:29.413 063 11423.48 113.14 56705.15 88888.00 2019-03-04 12:11:29.913 063 11423.35 113.19 56705.21 88888.00 2019-03-04 12:11:30.413 063 11423.21 113.19 56705.28 88888.00 2019-03-04 12:11:30.913 063 11423.14 113.15 56705.29 88888.00 2019-03-04 12:11:31.413 063 11422.91 113.09 56705.30 88888.00 2019-03-04 12:11:31.913 063 11422.92 113.14 56705.26 88888.00 2019-03-04 12:11:32.413 063 11422.69 113.17 56705.26 88888.00 2019-03-04 12:11:32.913 063 11422.52 113.10 56705.29 88888.00 2019-03-04 12:11:33.413 063 11422.52 113.07 56705.31 88888.00 2019-03-04 12:11:33.913 063 11422.32 113.02 56705.29 88888.00 2019-03-04 12:11:34.413 063 11422.26 113.02 56705.23 88888.00 2019-03-04 12:11:34.913 063 11422.29 113.01 56705.26 88888.00 2019-03-04 12:11:35.413 063 11422.06 112.99 56705.28 88888.00 2019-03-04 12:11:35.913 063 11421.99 113.02 56705.31 88888.00 2019-03-04 12:11:36.413 063 11422.08 113.00 56705.34 88888.00 2019-03-04 12:11:36.913 063 11421.92 113.06 56705.32 88888.00 2019-03-04 12:11:37.413 063 11421.87 113.05 56705.40 88888.00 2019-03-04 12:11:37.913 063 11421.95 113.01 56705.43 88888.00 2019-03-04 12:11:38.413 063 11421.91 113.09 56705.43 88888.00 2019-03-04 12:11:38.913 063 11421.82 113.07 56705.44 88888.00 2019-03-04 12:11:39.413 063 11421.94 113.05 56705.44 88888.00 2019-03-04 12:11:39.913 063 11422.01 113.13 56705.44 88888.00 2019-03-04 12:11:40.413 063 11421.96 113.13 56705.45 88888.00 2019-03-04 12:11:40.913 063 11422.04 113.17 56705.41 88888.00 2019-03-04 12:11:41.413 063 11422.15 113.28 56705.43 88888.00 2019-03-04 12:11:41.913 063 11422.02 113.27 56705.49 88888.00 2019-03-04 12:11:42.413 063 11422.10 113.30 56705.50 88888.00 2019-03-04 12:11:42.913 063 11422.22 113.42 56705.40 88888.00 2019-03-04 12:11:43.413 063 11422.22 113.41 56705.32 88888.00 2019-03-04 12:11:43.913 063 11422.33 113.36 56705.28 88888.00 2019-03-04 12:11:44.413 063 11422.33 113.41 56705.29 88888.00 2019-03-04 12:11:44.913 063 11422.30 113.39 56705.22 88888.00 2019-03-04 12:11:45.413 063 11422.39 113.32 56705.16 88888.00 2019-03-04 12:11:45.913 063 11422.32 113.32 56705.16 88888.00 2019-03-04 12:11:46.413 063 11422.43 113.35 56705.19 88888.00 2019-03-04 12:11:46.913 063 11422.46 113.36 56705.15 88888.00 2019-03-04 12:11:47.413 063 11422.31 113.37 56705.13 88888.00 2019-03-04 12:11:47.913 063 11422.48 113.43 56705.17 88888.00 2019-03-04 12:11:48.413 063 11422.46 113.50 56705.13 88888.00 2019-03-04 12:11:48.913 063 11422.47 113.51 56705.13 88888.00 2019-03-04 12:11:49.413 063 11422.52 113.50 56705.12 88888.00 2019-03-04 12:11:49.913 063 11422.46 113.57 56705.17 88888.00 2019-03-04 12:11:50.413 063 11422.55 113.76 56705.15 88888.00 2019-03-04 12:11:50.913 063 11422.53 113.80 56705.15 88888.00 2019-03-04 12:11:51.413 063 11422.62 113.78 56705.11 88888.00 2019-03-04 12:11:51.913 063 11422.60 113.75 56705.10 88888.00 2019-03-04 12:11:52.413 063 11422.75 113.77 56705.11 88888.00 2019-03-04 12:11:52.913 063 11422.72 113.87 56705.03 88888.00 2019-03-04 12:11:53.413 063 11422.93 113.95 56704.98 88888.00 2019-03-04 12:11:53.913 063 11423.05 113.96 56704.99 88888.00 2019-03-04 12:11:54.413 063 11423.13 113.97 56704.99 88888.00 2019-03-04 12:11:54.913 063 11423.22 114.00 56704.95 88888.00 2019-03-04 12:11:55.413 063 11423.35 114.01 56704.93 88888.00 2019-03-04 12:11:55.913 063 11423.44 114.03 56704.86 88888.00 2019-03-04 12:11:56.413 063 11423.57 114.02 56704.84 88888.00 2019-03-04 12:11:56.913 063 11423.73 114.05 56704.83 88888.00 2019-03-04 12:11:57.413 063 11423.76 114.07 56704.77 88888.00 2019-03-04 12:11:57.913 063 11423.90 114.10 56704.77 88888.00 2019-03-04 12:11:58.413 063 11424.12 114.12 56704.70 88888.00 2019-03-04 12:11:58.913 063 11424.26 114.22 56704.66 88888.00 2019-03-04 12:11:59.413 063 11424.45 114.28 56704.59 88888.00 2019-03-04 12:12:00.413 063 11424.66 114.16 56704.40 88888.00 2019-03-04 12:12:00.913 063 11424.83 114.05 56704.31 88888.00 2019-03-04 12:12:01.413 063 11425.00 114.03 56704.25 88888.00 2019-03-04 12:12:01.913 063 11425.11 114.04 56704.14 88888.00 2019-03-04 12:12:02.413 063 11425.31 114.05 56704.07 88888.00 2019-03-04 12:12:02.913 063 11425.38 114.00 56703.96 88888.00 2019-03-04 12:12:03.413 063 11425.51 113.94 56703.91 88888.00 2019-03-04 12:12:03.913 063 11425.70 113.89 56703.86 88888.00 2019-03-04 12:12:04.413 063 11425.72 113.90 56703.75 88888.00 2019-03-04 12:12:04.913 063 11425.86 113.95 56703.63 88888.00 2019-03-04 12:12:05.413 063 11426.01 113.83 56703.52 88888.00 2019-03-04 12:12:05.913 063 11426.04 113.64 56703.52 88888.00 2019-03-04 12:12:06.413 063 11426.18 113.63 56703.48 88888.00 2019-03-04 12:12:06.913 063 11426.30 113.74 56703.42 88888.00 2019-03-04 12:12:07.413 063 11426.35 113.70 56703.36 88888.00 2019-03-04 12:12:07.913 063 11426.47 113.63 56703.31 88888.00 2019-03-04 12:12:08.413 063 11426.62 113.68 56703.26 88888.00 2019-03-04 12:12:08.913 063 11426.64 113.68 56703.29 88888.00 2019-03-04 12:12:09.413 063 11426.81 113.73 56703.26 88888.00 2019-03-04 12:12:10.413 063 11426.92 113.77 56703.33 88888.00 2019-03-04 12:12:10.913 063 11427.05 113.82 56703.38 88888.00 2019-03-04 12:12:11.413 063 11427.16 113.70 56703.46 88888.00 2019-03-04 12:12:11.913 063 11427.13 113.69 56703.56 88888.00 2019-03-04 12:12:12.413 063 11427.26 113.73 56703.61 88888.00 2019-03-04 12:12:12.913 063 11427.33 113.69 56703.70 88888.00 2019-03-04 12:12:13.413 063 11427.32 113.71 56703.76 88888.00 2019-03-04 12:12:13.913 063 11427.39 113.69 56703.90 88888.00 2019-03-04 12:12:14.413 063 11427.41 113.69 56704.04 88888.00 2019-03-04 12:12:14.913 063 11427.33 113.66 56704.19 88888.00 2019-03-04 12:12:15.413 063 11427.33 113.69 56704.28 88888.00 2019-03-04 12:12:15.913 063 11427.30 113.66 56704.44 88888.00 2019-03-04 12:12:16.413 063 11427.29 113.68 56704.65 88888.00 2019-03-04 12:12:16.913 063 11427.32 113.73 56704.78 88888.00 2019-03-04 12:12:17.413 063 11427.25 113.69 56704.93 88888.00 2019-03-04 12:12:17.913 063 11427.20 113.80 56705.12 88888.00 2019-03-04 12:12:18.413 063 11427.22 113.78 56705.31 88888.00 2019-03-04 12:12:18.913 063 11427.15 113.80 56705.45 88888.00 2019-03-04 12:12:19.413 063 11427.08 113.81 56705.69 88888.00 2019-03-04 12:12:20.413 063 11426.99 113.81 56705.96 88888.00 2019-03-04 12:12:20.913 063 11426.98 113.84 56706.14 88888.00 2019-03-04 12:12:21.413 063 11427.02 113.88 56706.24 88888.00 2019-03-04 12:12:21.913 063 11426.94 114.00 56706.37 88888.00 2019-03-04 12:12:22.413 063 11426.89 114.09 56706.51 88888.00 2019-03-04 12:12:22.913 063 11426.90 114.10 56706.75 88888.00 2019-03-04 12:12:23.413 063 11426.82 114.12 56706.95 88888.00 2019-03-04 12:12:23.913 063 11426.88 114.24 56707.15 88888.00 2019-03-04 12:12:24.413 063 11426.88 114.23 56707.27 88888.00 2019-03-04 12:12:24.913 063 11426.87 114.23 56707.42 88888.00 2019-03-04 12:12:25.413 063 11426.97 114.26 56707.60 88888.00 2019-03-04 12:12:25.913 063 11426.98 114.31 56707.76 88888.00 2019-03-04 12:12:26.413 063 11426.95 114.39 56707.89 88888.00 2019-03-04 12:12:26.913 063 11427.03 114.36 56707.97 88888.00 2019-03-04 12:12:27.413 063 11427.10 114.38 56708.08 88888.00 2019-03-04 12:12:27.913 063 11427.11 114.43 56708.16 88888.00 2019-03-04 12:12:28.413 063 11427.30 114.48 56708.16 88888.00 2019-03-04 12:12:28.913 063 11427.33 114.44 56708.16 88888.00 2019-03-04 12:12:29.413 063 11427.38 114.48 56708.17 88888.00 2019-03-04 12:12:29.913 063 11427.51 114.46 56708.19 88888.00 2019-03-04 12:12:30.413 063 11427.52 114.46 56708.19 88888.00 2019-03-04 12:12:30.913 063 11427.58 114.51 56708.16 88888.00 2019-03-04 12:12:31.413 063 11427.66 114.53 56708.19 88888.00 2019-03-04 12:12:31.913 063 11427.62 114.53 56708.25 88888.00 2019-03-04 12:12:32.413 063 11427.68 114.56 56708.27 88888.00 2019-03-04 12:12:32.913 063 11427.73 114.59 56708.33 88888.00 2019-03-04 12:12:33.413 063 11427.73 114.55 56708.37 88888.00 2019-03-04 12:12:33.913 063 11427.72 114.53 56708.42 88888.00 2019-03-04 12:12:34.413 063 11427.74 114.50 56708.44 88888.00 2019-03-04 12:12:34.913 063 11427.64 114.48 56708.48 88888.00 2019-03-04 12:12:35.413 063 11427.65 114.55 56708.50 88888.00 2019-03-04 12:12:35.913 063 11427.61 114.53 56708.48 88888.00 2019-03-04 12:12:36.413 063 11427.58 114.51 56708.44 88888.00 2019-03-04 12:12:36.913 063 11427.55 114.42 56708.46 88888.00 2019-03-04 12:12:37.413 063 11427.51 114.37 56708.42 88888.00 2019-03-04 12:12:37.913 063 11427.39 114.35 56708.42 88888.00 2019-03-04 12:12:38.413 063 11427.44 114.30 56708.37 88888.00 2019-03-04 12:12:38.913 063 11427.41 114.26 56708.31 88888.00 2019-03-04 12:12:39.413 063 11427.30 114.26 56708.18 88888.00 2019-03-04 12:12:39.913 063 11427.29 114.23 56708.12 88888.00 2019-03-04 12:12:40.413 063 11427.20 114.14 56708.13 88888.00 2019-03-04 12:12:40.913 063 11427.13 114.04 56708.14 88888.00 2019-03-04 12:12:41.413 063 11427.13 113.98 56708.11 88888.00 2019-03-04 12:12:41.913 063 11426.94 113.88 56708.06 88888.00 2019-03-04 12:12:42.413 063 11426.83 113.87 56707.99 88888.00 2019-03-04 12:12:42.913 063 11426.78 113.71 56707.88 88888.00 2019-03-04 12:12:43.413 063 11426.65 113.61 56707.86 88888.00 2019-03-04 12:12:43.913 063 11426.53 113.57 56707.80 88888.00 2019-03-04 12:12:44.413 063 11426.49 113.46 56707.76 88888.00 2019-03-04 12:12:44.913 063 11426.34 113.34 56707.73 88888.00 2019-03-04 12:12:45.413 063 11426.19 113.28 56707.68 88888.00 2019-03-04 12:12:45.913 063 11426.18 113.17 56707.66 88888.00 2019-03-04 12:12:46.413 063 11426.06 113.13 56707.61 88888.00 2019-03-04 12:12:46.913 063 11426.00 113.03 56707.56 88888.00 2019-03-04 12:12:47.413 063 11425.99 112.88 56707.50 88888.00 2019-03-04 12:12:47.913 063 11425.90 112.82 56707.49 88888.00 2019-03-04 12:12:48.413 063 11425.88 112.80 56707.40 88888.00 2019-03-04 12:12:48.913 063 11425.88 112.78 56707.34 88888.00 2019-03-04 12:12:49.413 063 11425.88 112.78 56707.25 88888.00 2019-03-04 12:12:49.913 063 11425.88 112.72 56707.20 88888.00 2019-03-04 12:12:50.413 063 11425.87 112.62 56707.17 88888.00 2019-03-04 12:12:50.913 063 11425.83 112.60 56707.18 88888.00 2019-03-04 12:12:51.413 063 11425.90 112.60 56707.16 88888.00 2019-03-04 12:12:51.913 063 11425.85 112.54 56707.23 88888.00 2019-03-04 12:12:52.413 063 11425.81 112.56 56707.25 88888.00 2019-03-04 12:12:52.913 063 11425.88 112.60 56707.23 88888.00 2019-03-04 12:12:53.413 063 11425.83 112.65 56707.20 88888.00 2019-03-04 12:12:53.913 063 11425.72 112.68 56707.15 88888.00 2019-03-04 12:12:54.413 063 11425.76 112.67 56707.18 88888.00 2019-03-04 12:12:54.913 063 11425.74 112.66 56707.23 88888.00 2019-03-04 12:12:55.413 063 11425.67 112.72 56707.33 88888.00 2019-03-04 12:12:55.913 063 11425.72 112.71 56707.37 88888.00 2019-03-04 12:12:56.413 063 11425.72 112.66 56707.37 88888.00 2019-03-04 12:12:56.913 063 11425.65 112.65 56707.39 88888.00 2019-03-04 12:12:57.413 063 11425.63 112.59 56707.37 88888.00 2019-03-04 12:12:57.913 063 11425.56 112.62 56707.43 88888.00 2019-03-04 12:12:58.413 063 11425.51 112.65 56707.54 88888.00 2019-03-04 12:12:58.913 063 11425.53 112.62 56707.62 88888.00 2019-03-04 12:12:59.413 063 11425.48 112.60 56707.65 88888.00 2019-03-04 12:12:59.913 063 11425.43 112.60 56707.74 88888.00 2019-03-04 12:13:00.413 063 11425.45 112.58 56707.84 88888.00 2019-03-04 12:13:00.913 063 11425.39 112.52 56707.82 88888.00 2019-03-04 12:13:01.413 063 11425.31 112.52 56707.85 88888.00 2019-03-04 12:13:01.913 063 11425.32 112.45 56707.91 88888.00 2019-03-04 12:13:02.413 063 11425.21 112.34 56707.97 88888.00 2019-03-04 12:13:02.913 063 11425.19 112.33 56708.01 88888.00 2019-03-04 12:13:03.413 063 11425.17 112.30 56708.04 88888.00 2019-03-04 12:13:03.913 063 11425.01 112.26 56708.06 88888.00 2019-03-04 12:13:04.413 063 11425.07 112.25 56708.04 88888.00 2019-03-04 12:13:04.913 063 11424.97 112.20 56708.06 88888.00 2019-03-04 12:13:05.413 063 11424.82 112.19 56708.06 88888.00 2019-03-04 12:13:05.913 063 11424.79 112.19 56708.14 88888.00 2019-03-04 12:13:06.413 063 11424.70 112.17 56708.19 88888.00 2019-03-04 12:13:06.913 063 11424.53 112.08 56708.23 88888.00 2019-03-04 12:13:07.413 063 11424.46 111.98 56708.19 88888.00 2019-03-04 12:13:07.913 063 11424.42 111.87 56708.20 88888.00 2019-03-04 12:13:08.413 063 11424.31 111.88 56708.21 88888.00 2019-03-04 12:13:08.913 063 11424.34 111.86 56708.24 88888.00 2019-03-04 12:13:09.413 063 11424.35 111.81 56708.17 88888.00 2019-03-04 12:13:09.913 063 11424.20 111.72 56708.16 88888.00 2019-03-04 12:13:10.413 063 11424.28 111.69 56708.16 88888.00 2019-03-04 12:13:10.913 063 11424.18 111.65 56708.14 88888.00 2019-03-04 12:13:11.413 063 11424.10 111.65 56708.18 88888.00 2019-03-04 12:13:11.913 063 11424.11 111.62 56708.13 88888.00 2019-03-04 12:13:12.413 063 11423.92 111.56 56708.19 88888.00 2019-03-04 12:13:12.913 063 11424.00 111.58 56708.21 88888.00 2019-03-04 12:13:13.413 063 11423.94 111.56 56708.24 88888.00 2019-03-04 12:13:13.913 063 11423.78 111.52 56708.26 88888.00 2019-03-04 12:13:14.413 063 11423.84 111.60 56708.30 88888.00 2019-03-04 12:13:14.913 063 11423.72 111.62 56708.38 88888.00 2019-03-04 12:13:15.413 063 11423.44 111.54 56708.40 88888.00 2019-03-04 12:13:15.913 063 11423.43 111.63 56708.46 88888.00 2019-03-04 12:13:16.413 063 11423.35 111.63 56708.49 88888.00 2019-03-04 12:13:16.913 063 11423.06 111.58 56708.52 88888.00 2019-03-04 12:13:17.413 063 11423.02 111.65 56708.50 88888.00 2019-03-04 12:13:17.913 063 11423.05 111.69 56708.56 88888.00 2019-03-04 12:13:18.413 063 11422.82 111.74 56708.66 88888.00 2019-03-04 12:13:18.913 063 11422.66 111.73 56708.76 88888.00 2019-03-04 12:13:19.413 063 11422.54 111.71 56708.81 88888.00 2019-03-04 12:13:19.913 063 11422.53 111.79 56708.87 88888.00 2019-03-04 12:13:20.413 063 11422.57 111.84 56708.95 88888.00 2019-03-04 12:13:20.913 063 11422.44 111.88 56709.01 88888.00 2019-03-04 12:13:21.913 063 11422.40 111.86 56709.03 88888.00 2019-03-04 12:13:22.413 063 11422.50 111.81 56709.06 88888.00 2019-03-04 12:13:22.913 063 11422.55 111.91 56709.06 88888.00 2019-03-04 12:13:23.413 063 11422.55 111.90 56709.08 88888.00 2019-03-04 12:13:23.913 063 11422.51 111.90 56709.04 88888.00 2019-03-04 12:13:24.413 063 11422.64 111.98 56709.09 88888.00 2019-03-04 12:13:24.913 063 11422.91 111.99 56709.09 88888.00 2019-03-04 12:13:25.413 063 11422.92 112.04 56709.02 88888.00 2019-03-04 12:13:25.913 063 11422.88 112.05 56709.04 88888.00 2019-03-04 12:13:26.413 063 11423.10 112.04 56709.08 88888.00 2019-03-04 12:13:26.913 063 11423.17 112.17 56709.03 88888.00 2019-03-04 12:13:27.413 063 11423.10 112.17 56709.02 88888.00 2019-03-04 12:13:27.913 063 11423.30 112.19 56709.08 88888.00 2019-03-04 12:13:28.413 063 11423.26 112.34 56709.08 88888.00 2019-03-04 12:13:28.913 063 11423.24 112.37 56709.08 88888.00 2019-03-04 12:13:29.413 063 11423.40 112.35 56709.13 88888.00 2019-03-04 12:13:29.913 063 11423.27 112.38 56709.14 88888.00 2019-03-04 12:13:30.404 063 11423.34 112.48 56709.16 88888.00 2019-03-04 12:13:30.904 063 11423.44 112.53 56709.19 88888.00 2019-03-04 12:13:31.404 063 11423.30 112.51 56709.23 88888.00 2019-03-04 12:13:31.904 063 11423.45 112.53 56709.23 88888.00 2019-03-04 12:13:32.404 063 11423.38 112.59 56709.22 88888.00 2019-03-04 12:13:32.904 063 11423.44 112.62 56709.30 88888.00 2019-03-04 12:13:33.404 063 11423.49 112.59 56709.38 88888.00 2019-03-04 12:13:33.904 063 11423.52 112.59 56709.45 88888.00 2019-03-04 12:13:34.404 063 11423.51 112.73 56709.45 88888.00 2019-03-04 12:13:34.904 063 11423.62 112.79 56709.45 88888.00 2019-03-04 12:13:35.404 063 11423.68 112.85 56709.49 88888.00 2019-03-04 12:13:35.904 063 11423.62 112.86 56709.51 88888.00 2019-03-04 12:13:36.404 063 11423.78 112.87 56709.58 88888.00 2019-03-04 12:13:36.904 063 11423.75 112.89 56709.54 88888.00 2019-03-04 12:13:37.404 063 11423.75 113.00 56709.55 88888.00 2019-03-04 12:13:37.904 063 11423.80 113.08 56709.55 88888.00 2019-03-04 12:13:38.404 063 11423.78 113.16 56709.60 88888.00 2019-03-04 12:13:38.904 063 11423.77 113.21 56709.56 88888.00 2019-03-04 12:13:39.404 063 11423.82 113.19 56709.52 88888.00 2019-03-04 12:13:39.904 063 11423.80 113.16 56709.52 88888.00 2019-03-04 12:13:40.404 063 11423.73 113.22 56709.54 88888.00 2019-03-04 12:13:40.904 063 11423.76 113.24 56709.55 88888.00 2019-03-04 12:13:41.904 063 11423.65 113.35 56709.61 88888.00 2019-03-04 12:13:42.404 063 11423.62 113.37 56709.62 88888.00 2019-03-04 12:13:42.904 063 11423.51 113.46 56709.65 88888.00 2019-03-04 12:13:43.404 063 11423.47 113.49 56709.70 88888.00 2019-03-04 12:13:43.904 063 11423.40 113.50 56709.74 88888.00 2019-03-04 12:13:44.404 063 11423.30 113.47 56709.73 88888.00 2019-03-04 12:13:44.904 063 11423.28 113.46 56709.74 88888.00 2019-03-04 12:13:45.404 063 11423.28 113.43 56709.75 88888.00 2019-03-04 12:13:45.904 063 11423.15 113.46 56709.77 88888.00 2019-03-04 12:13:46.404 063 11423.23 113.53 56709.81 88888.00 2019-03-04 12:13:46.904 063 11423.20 113.60 56709.83 88888.00 2019-03-04 12:13:47.404 063 11423.20 113.68 56709.77 88888.00 2019-03-04 12:13:47.904 063 11423.21 113.63 56709.79 88888.00 2019-03-04 12:13:48.404 063 11423.30 113.55 56709.74 88888.00 2019-03-04 12:13:48.904 063 11423.20 113.53 56709.73 88888.00 2019-03-04 12:13:49.404 063 11423.37 113.53 56709.73 88888.00 2019-03-04 12:13:49.904 063 11423.40 113.53 56709.74 88888.00 2019-03-04 12:13:50.404 063 11423.49 113.61 56709.70 88888.00 2019-03-04 12:13:50.904 063 11423.59 113.61 56709.67 88888.00 2019-03-04 12:13:51.904 063 11423.66 113.74 56709.73 88888.00 2019-03-04 12:13:52.404 063 11423.79 113.77 56709.70 88888.00 2019-03-04 12:13:52.904 063 11423.84 113.76 56709.74 88888.00 2019-03-04 12:13:53.404 063 11423.84 113.75 56709.72 88888.00 2019-03-04 12:13:53.904 063 11423.94 113.76 56709.70 88888.00 2019-03-04 12:13:54.404 063 11424.03 113.77 56709.70 88888.00 2019-03-04 12:13:54.904 063 11424.08 113.82 56709.73 88888.00 2019-03-04 12:13:55.404 063 11424.18 113.83 56709.72 88888.00 2019-03-04 12:13:55.904 063 11424.19 113.84 56709.74 88888.00 2019-03-04 12:13:56.404 063 11424.21 113.88 56709.78 88888.00 2019-03-04 12:13:56.904 063 11424.34 113.89 56709.86 88888.00 2019-03-04 12:13:57.404 063 11424.34 113.91 56709.85 88888.00 2019-03-04 12:13:57.904 063 11424.34 113.90 56709.88 88888.00 2019-03-04 12:13:58.404 063 11424.37 113.87 56709.92 88888.00 2019-03-04 12:13:58.904 063 11424.32 113.83 56709.93 88888.00 2019-03-04 12:13:59.404 063 11424.31 113.80 56709.90 88888.00 2019-03-04 12:13:59.904 063 11424.35 113.76 56709.88 88888.00 2019-03-04 12:14:00.404 063 11424.34 113.75 56709.91 88888.00 2019-03-04 12:14:00.904 063 11424.40 113.70 56709.91 88888.00 2019-03-04 12:14:01.904 063 11424.38 113.66 56709.85 88888.00 2019-03-04 12:14:02.404 063 11424.38 113.64 56709.81 88888.00 2019-03-04 12:14:02.904 063 11424.46 113.61 56709.79 88888.00 2019-03-04 12:14:03.404 063 11424.40 113.60 56709.83 88888.00 2019-03-04 12:14:03.904 063 11424.48 113.58 56709.79 88888.00 2019-03-04 12:14:04.404 063 11424.51 113.55 56709.77 88888.00 2019-03-04 12:14:04.904 063 11424.48 113.56 56709.80 88888.00 2019-03-04 12:14:05.404 063 11424.60 113.55 56709.79 88888.00 2019-03-04 12:14:05.904 063 11424.72 113.55 56709.74 88888.00 2019-03-04 12:14:06.404 063 11424.77 113.58 56709.72 88888.00 2019-03-04 12:14:06.904 063 11424.89 113.57 56709.79 88888.00 2019-03-04 12:14:07.404 063 11424.93 113.60 56709.86 88888.00 2019-03-04 12:14:07.904 063 11424.94 113.63 56709.98 88888.00 2019-03-04 12:14:08.404 063 11425.04 113.67 56710.03 88888.00 2019-03-04 12:14:08.904 063 11425.09 113.68 56710.06 88888.00 2019-03-04 12:14:09.404 063 11425.10 113.73 56710.15 88888.00 2019-03-04 12:14:09.904 063 11425.18 113.81 56710.33 88888.00 2019-03-04 12:14:10.404 063 11425.21 113.92 56710.43 88888.00 2019-03-04 12:14:10.904 063 11425.23 114.02 56710.62 88888.00 2019-03-04 12:14:11.404 063 11425.29 114.00 56710.77 88888.00 2019-03-04 12:14:11.904 063 11425.30 113.92 56710.95 88888.00 2019-03-04 12:14:12.404 063 11425.40 114.02 56711.14 88888.00 2019-03-04 12:14:12.904 063 11425.50 114.15 56711.27 88888.00 2019-03-04 12:14:13.404 063 11425.49 114.15 56711.40 88888.00 2019-03-04 12:14:13.904 063 11425.46 114.07 56711.52 88888.00 2019-03-04 12:14:14.404 063 11425.50 114.04 56711.64 88888.00 2019-03-04 12:14:14.904 063 11425.53 114.07 56711.82 88888.00 2019-03-04 12:14:15.404 063 11425.55 114.12 56712.01 88888.00 2019-03-04 12:14:15.904 063 11425.60 114.10 56712.16 88888.00 2019-03-04 12:14:16.404 063 11425.60 114.11 56712.29 88888.00 2019-03-04 12:14:16.904 063 11425.62 114.25 56712.43 88888.00 2019-03-04 12:14:17.404 063 11425.67 114.32 56712.61 88888.00 2019-03-04 12:14:17.904 063 11425.59 114.32 56712.75 88888.00 2019-03-04 12:14:18.404 063 11425.62 114.39 56712.88 88888.00 2019-03-04 12:14:18.904 063 11425.63 114.51 56713.11 88888.00 2019-03-04 12:14:19.904 063 11425.69 114.66 56713.43 88888.00 2019-03-04 12:14:20.404 063 11425.74 114.77 56713.58 88888.00 2019-03-04 12:14:20.904 063 11425.65 114.79 56713.72 88888.00 2019-03-04 12:14:21.404 063 11425.73 114.85 56713.81 88888.00 2019-03-04 12:14:21.904 063 11425.77 114.90 56713.92 88888.00 2019-03-04 12:14:22.404 063 11425.72 114.93 56714.07 88888.00 2019-03-04 12:14:22.904 063 11425.73 114.99 56714.22 88888.00 2019-03-04 12:14:23.404 063 11425.76 115.00 56714.33 88888.00 2019-03-04 12:14:23.904 063 11425.79 115.05 56714.42 88888.00 2019-03-04 12:14:24.404 063 11425.87 115.11 56714.58 88888.00 2019-03-04 12:14:24.904 063 11425.90 115.13 56714.67 88888.00 2019-03-04 12:14:25.404 063 11425.91 115.25 56714.73 88888.00 2019-03-04 12:14:25.904 063 11425.99 115.30 56714.81 88888.00 2019-03-04 12:14:26.404 063 11426.02 115.38 56714.87 88888.00 2019-03-04 12:14:26.904 063 11426.02 115.45 56715.00 88888.00 2019-03-04 12:14:27.404 063 11426.09 115.48 56715.13 88888.00 2019-03-04 12:14:27.904 063 11426.12 115.57 56715.17 88888.00 2019-03-04 12:14:28.404 063 11426.18 115.61 56715.24 88888.00 2019-03-04 12:14:28.904 063 11426.25 115.62 56715.23 88888.00 2019-03-04 12:14:29.404 063 11426.23 115.62 56715.29 88888.00 2019-03-04 12:14:29.904 063 11426.32 115.62 56715.33 88888.00 2019-03-04 12:14:30.404 063 11426.44 115.67 56715.26 88888.00 2019-03-04 12:14:30.904 063 11426.44 115.71 56715.25 88888.00 2019-03-04 12:14:31.404 063 11426.54 115.74 56715.26 88888.00 2019-03-04 12:14:31.904 063 11426.58 115.72 56715.26 88888.00 2019-03-04 12:14:32.404 063 11426.62 115.73 56715.17 88888.00 2019-03-04 12:14:32.904 063 11426.76 115.72 56715.16 88888.00 2019-03-04 12:14:33.404 063 11426.77 115.62 56715.10 88888.00 2019-03-04 12:14:33.904 063 11426.76 115.60 56715.00 88888.00 2019-03-04 12:14:34.404 063 11426.88 115.57 56714.95 88888.00 2019-03-04 12:14:34.904 063 11426.91 115.54 56714.85 88888.00 2019-03-04 12:14:35.404 063 11426.81 115.51 56714.77 88888.00 2019-03-04 12:14:35.904 063 11426.89 115.48 56714.65 88888.00 2019-03-04 12:14:36.404 063 11426.91 115.44 56714.50 88888.00 2019-03-04 12:14:36.904 063 11426.88 115.44 56714.48 88888.00 2019-03-04 12:14:37.404 063 11426.95 115.33 56714.43 88888.00 2019-03-04 12:14:37.904 063 11426.87 115.31 56714.37 88888.00 2019-03-04 12:14:38.404 063 11426.87 115.27 56714.39 88888.00 2019-03-04 12:14:38.904 063 11426.94 115.27 56714.40 88888.00 2019-03-04 12:14:39.404 063 11426.85 115.24 56714.37 88888.00 2019-03-04 12:14:39.904 063 11426.83 115.28 56714.36 88888.00 2019-03-04 12:14:40.404 063 11426.91 115.28 56714.41 88888.00 2019-03-04 12:14:40.904 063 11426.89 115.28 56714.43 88888.00 2019-03-04 12:14:41.404 063 11426.91 115.34 56714.56 88888.00 2019-03-04 12:14:41.904 063 11426.92 115.35 56714.63 88888.00 2019-03-04 12:14:42.404 063 11426.88 115.38 56714.72 88888.00 2019-03-04 12:14:42.904 063 11426.91 115.41 56714.75 88888.00 2019-03-04 12:14:43.404 063 11426.96 115.39 56714.80 88888.00 2019-03-04 12:14:43.904 063 11426.88 115.47 56714.94 88888.00 2019-03-04 12:14:44.404 063 11426.92 115.53 56715.00 88888.00 2019-03-04 12:14:44.904 063 11426.92 115.57 56715.08 88888.00 2019-03-04 12:14:45.404 063 11426.89 115.58 56715.17 88888.00 2019-03-04 12:14:45.904 063 11426.90 115.59 56715.20 88888.00 2019-03-04 12:14:46.404 063 11426.95 115.62 56715.24 88888.00 2019-03-04 12:14:46.904 063 11426.94 115.68 56715.25 88888.00 2019-03-04 12:14:47.404 063 11427.02 115.69 56715.36 88888.00 2019-03-04 12:14:47.904 063 11427.08 115.69 56715.30 88888.00 2019-03-04 12:14:48.404 063 11427.09 115.69 56715.29 88888.00 2019-03-04 12:14:48.904 063 11427.15 115.69 56715.31 88888.00 2019-03-04 12:14:49.404 063 11427.12 115.67 56715.29 88888.00 2019-03-04 12:14:49.904 063 11427.12 115.66 56715.22 88888.00 2019-03-04 12:14:50.404 063 11427.23 115.66 56715.18 88888.00 2019-03-04 12:14:50.904 063 11427.24 115.62 56715.07 88888.00 2019-03-04 12:14:51.404 063 11427.27 115.58 56714.99 88888.00 2019-03-04 12:14:51.904 063 11427.34 115.57 56714.92 88888.00 2019-03-04 12:14:52.404 063 11427.26 115.55 56714.85 88888.00 2019-03-04 12:14:53.404 063 11427.31 115.53 56714.69 88888.00 2019-03-04 12:14:53.904 063 11427.29 115.48 56714.61 88888.00 2019-03-04 12:14:54.404 063 11427.32 115.41 56714.53 88888.00 2019-03-04 12:14:54.904 063 11427.33 115.30 56714.49 88888.00 2019-03-04 12:14:55.404 063 11427.17 115.25 56714.42 88888.00 2019-03-04 12:14:55.904 063 11427.15 115.19 56714.36 88888.00 2019-03-04 12:14:56.404 063 11427.12 115.20 56714.30 88888.00 2019-03-04 12:14:56.904 063 11427.08 115.21 56714.27 88888.00 2019-03-04 12:14:57.404 063 11427.09 115.26 56714.22 88888.00 2019-03-04 12:14:57.904 063 11426.96 115.18 56714.15 88888.00 2019-03-04 12:14:58.404 063 11426.89 115.14 56714.17 88888.00 2019-03-04 12:14:58.904 063 11426.85 115.10 56714.11 88888.00 2019-03-04 12:14:59.404 063 11426.75 114.98 56714.11 88888.00 2019-03-04 12:14:59.904 063 11426.63 114.97 56714.15 88888.00 2019-03-04 12:15:00.404 063 11426.65 114.92 56714.23 88888.00 2019-03-04 12:15:00.904 063 11426.60 114.93 56714.22 88888.00 2019-03-04 12:15:01.404 063 11426.48 114.93 56714.27 88888.00 2019-03-04 12:15:01.904 063 11426.51 114.93 56714.28 88888.00 2019-03-04 12:15:02.404 063 11426.48 114.89 56714.34 88888.00 2019-03-04 12:15:03.404 063 11426.32 114.82 56714.46 88888.00 2019-03-04 12:15:03.904 063 11426.19 114.75 56714.47 88888.00 2019-03-04 12:15:04.404 063 11426.14 114.79 56714.53 88888.00 2019-03-04 12:15:04.904 063 11426.14 114.76 56714.54 88888.00 2019-03-04 12:15:05.404 063 11426.02 114.78 56714.52 88888.00 2019-03-04 12:15:05.904 063 11425.97 114.78 56714.60 88888.00 2019-03-04 12:15:06.404 063 11425.93 114.71 56714.61 88888.00 2019-03-04 12:15:06.904 063 11425.84 114.77 56714.66 88888.00 2019-03-04 12:15:07.404 063 11425.80 114.77 56714.71 88888.00 2019-03-04 12:15:07.904 063 11425.78 114.68 56714.74 88888.00 2019-03-04 12:15:08.404 063 11425.65 114.71 56714.74 88888.00 2019-03-04 12:15:08.904 063 11425.64 114.66 56714.74 88888.00 2019-03-04 12:15:09.404 063 11425.59 114.70 56714.75 88888.00 2019-03-04 12:15:09.904 063 11425.45 114.73 56714.74 88888.00 2019-03-04 12:15:10.404 063 11425.49 114.68 56714.77 88888.00 2019-03-04 12:15:10.904 063 11425.49 114.66 56714.79 88888.00 2019-03-04 12:15:11.404 063 11425.38 114.73 56714.75 88888.00 2019-03-04 12:15:11.904 063 11425.38 114.76 56714.77 88888.00 2019-03-04 12:15:12.404 063 11425.44 114.72 56714.73 88888.00 2019-03-04 12:15:12.904 063 11425.40 114.76 56714.71 88888.00 2019-03-04 12:15:13.404 063 11425.48 114.63 56714.72 88888.00 2019-03-04 12:15:13.904 063 11425.49 114.55 56714.61 88888.00 2019-03-04 12:15:14.404 063 11425.46 114.70 56714.47 88888.00 2019-03-04 12:15:14.904 063 11425.58 114.78 56714.42 88888.00 2019-03-04 12:15:15.404 063 11425.62 114.71 56714.37 88888.00 2019-03-04 12:15:15.904 063 11425.65 114.71 56714.31 88888.00 2019-03-04 12:15:16.404 063 11425.72 114.66 56714.18 88888.00 2019-03-04 12:15:16.904 063 11425.74 114.60 56714.13 88888.00 2019-03-04 12:15:17.404 063 11425.78 114.66 56714.11 88888.00 2019-03-04 12:15:17.904 063 11425.88 114.72 56714.08 88888.00 2019-03-04 12:15:18.404 063 11425.92 114.71 56714.01 88888.00 2019-03-04 12:15:18.904 063 11425.94 114.79 56713.95 88888.00 2019-03-04 12:15:19.404 063 11426.02 114.80 56714.01 88888.00 2019-03-04 12:15:19.904 063 11426.02 114.85 56714.07 88888.00 2019-03-04 12:15:20.404 063 11426.07 114.98 56714.10 88888.00 2019-03-04 12:15:20.904 063 11426.07 114.97 56714.17 88888.00 2019-03-04 12:15:21.404 063 11426.04 115.04 56714.23 88888.00 2019-03-04 12:15:21.904 063 11426.11 115.07 56714.35 88888.00 2019-03-04 12:15:22.404 063 11426.21 115.12 56714.47 88888.00 2019-03-04 12:15:22.904 063 11426.19 115.23 56714.58 88888.00 2019-03-04 12:15:23.404 063 11426.25 115.30 56714.68 88888.00 2019-03-04 12:15:23.904 063 11426.29 115.26 56714.67 88888.00 2019-03-04 12:15:24.404 063 11426.29 115.30 56714.80 88888.00 2019-03-04 12:15:24.904 063 11426.43 115.34 56714.91 88888.00 2019-03-04 12:15:25.404 063 11426.49 115.39 56714.95 88888.00 2019-03-04 12:15:25.904 063 11426.49 115.41 56714.98 88888.00 2019-03-04 12:15:26.404 063 11426.58 115.46 56714.98 88888.00 2019-03-04 12:15:26.904 063 11426.62 115.48 56714.99 88888.00 2019-03-04 12:15:27.404 063 11426.58 115.54 56715.01 88888.00 2019-03-04 12:15:27.904 063 11426.62 115.55 56715.04 88888.00 2019-03-04 12:15:28.404 063 11426.64 115.54 56715.07 88888.00 2019-03-04 12:15:28.904 063 11426.62 115.58 56715.07 88888.00 2019-03-04 12:15:29.404 063 11426.67 115.60 56715.05 88888.00 2019-03-04 12:15:29.904 063 11426.62 115.59 56715.00 88888.00 2019-03-04 12:15:30.404 063 11426.58 115.60 56714.98 88888.00 2019-03-04 12:15:30.904 063 11426.60 115.62 56714.95 88888.00 2019-03-04 12:15:31.404 063 11426.53 115.62 56714.92 88888.00 2019-03-04 12:15:31.904 063 11426.51 115.69 56714.91 88888.00 2019-03-04 12:15:32.404 063 11426.56 115.74 56714.91 88888.00 2019-03-04 12:15:33.404 063 11426.50 115.79 56714.79 88888.00 2019-03-04 12:15:33.904 063 11426.49 115.72 56714.75 88888.00 2019-03-04 12:15:34.404 063 11426.43 115.69 56714.80 88888.00 2019-03-04 12:15:34.904 063 11426.36 115.66 56714.79 88888.00 2019-03-04 12:15:35.404 063 11426.39 115.55 56714.77 88888.00 2019-03-04 12:15:35.904 063 11426.36 115.53 56714.66 88888.00 2019-03-04 12:15:36.404 063 11426.34 115.48 56714.59 88888.00 2019-03-04 12:15:36.904 063 11426.35 115.40 56714.53 88888.00 2019-03-04 12:15:37.404 063 11426.29 115.37 56714.47 88888.00 2019-03-04 12:15:37.904 063 11426.32 115.39 56714.45 88888.00 2019-03-04 12:15:38.404 063 11426.29 115.38 56714.47 88888.00 2019-03-04 12:15:38.904 063 11426.18 115.38 56714.52 88888.00 2019-03-04 12:15:39.404 063 11426.25 115.35 56714.48 88888.00 2019-03-04 12:15:39.904 063 11426.25 115.37 56714.48 88888.00 2019-03-04 12:15:40.404 063 11426.13 115.32 56714.52 88888.00 2019-03-04 12:15:40.904 063 11426.19 115.35 56714.43 88888.00 2019-03-04 12:15:41.404 063 11426.07 115.27 56714.37 88888.00 2019-03-04 12:15:41.904 063 11426.04 115.27 56714.36 88888.00 2019-03-04 12:15:42.404 063 11426.09 115.23 56714.39 88888.00 2019-03-04 12:15:42.904 063 11425.99 115.17 56714.40 88888.00 2019-03-04 12:15:43.404 063 11425.93 115.18 56714.41 88888.00 2019-03-04 12:15:43.904 063 11425.95 115.13 56714.41 88888.00 2019-03-04 12:15:44.404 063 11425.87 115.10 56714.37 88888.00 2019-03-04 12:15:44.904 063 11425.77 115.02 56714.36 88888.00 2019-03-04 12:15:45.404 063 11425.76 114.98 56714.41 88888.00 2019-03-04 12:15:45.904 063 11425.62 114.94 56714.43 88888.00 2019-03-04 12:15:46.404 063 11425.60 114.91 56714.49 88888.00 2019-03-04 12:15:46.904 063 11425.67 114.98 56714.55 88888.00 2019-03-04 12:15:47.404 063 11425.56 114.91 56714.52 88888.00 2019-03-04 12:15:47.904 063 11425.51 114.91 56714.55 88888.00 2019-03-04 12:15:48.404 063 11425.55 114.98 56714.73 88888.00 2019-03-04 12:15:48.904 063 11425.50 115.00 56714.80 88888.00 2019-03-04 12:15:49.404 063 11425.49 115.07 56714.87 88888.00 2019-03-04 12:15:49.904 063 11425.52 115.14 56714.93 88888.00 2019-03-04 12:15:50.404 063 11425.44 115.12 56714.98 88888.00 2019-03-04 12:15:50.904 063 11425.43 115.18 56715.16 88888.00 2019-03-04 12:15:51.404 063 11425.44 115.24 56715.23 88888.00 2019-03-04 12:15:51.904 063 11425.37 115.24 56715.31 88888.00 2019-03-04 12:15:52.404 063 11425.36 115.28 56715.42 88888.00 2019-03-04 12:15:52.904 063 11425.33 115.32 56715.52 88888.00 2019-03-04 12:15:53.404 063 11425.26 115.31 56715.67 88888.00 2019-03-04 12:15:53.904 063 11425.26 115.43 56715.81 88888.00 2019-03-04 12:15:54.404 063 11425.33 115.39 56715.88 88888.00 2019-03-04 12:15:54.904 063 11425.30 115.41 56715.87 88888.00 2019-03-04 12:15:55.404 063 11425.38 115.44 56715.89 88888.00 2019-03-04 12:15:55.904 063 11425.38 115.28 56715.87 88888.00 2019-03-04 12:15:56.404 063 11425.33 115.38 56715.83 88888.00 2019-03-04 12:15:56.904 063 11425.42 115.40 56715.83 88888.00 2019-03-04 12:15:57.404 063 11425.40 115.43 56715.83 88888.00 2019-03-04 12:15:57.904 063 11425.43 115.47 56715.80 88888.00 2019-03-04 12:15:58.405 063 11425.51 115.46 56715.77 88888.00 2019-03-04 12:15:58.905 063 11425.55 115.52 56715.72 88888.00 2019-03-04 12:15:59.405 063 11425.52 115.53 56715.72 88888.00 2019-03-04 12:15:59.905 063 11425.57 115.50 56715.70 88888.00 2019-03-04 12:16:00.405 063 11425.63 115.51 56715.65 88888.00 2019-03-04 12:16:00.905 063 11425.58 115.52 56715.63 88888.00 2019-03-04 12:16:01.405 063 11425.70 115.61 56715.56 88888.00 2019-03-04 12:16:01.905 063 11425.67 115.58 56715.58 88888.00 2019-03-04 12:16:02.405 063 11425.66 115.57 56715.64 88888.00 2019-03-04 12:16:02.905 063 11425.73 115.41 56715.67 88888.00 2019-03-04 12:16:03.405 063 11425.76 115.43 56715.64 88888.00 2019-03-04 12:16:03.905 063 11425.77 115.65 56715.68 88888.00 2019-03-04 12:16:04.405 063 11425.84 115.75 56715.70 88888.00 2019-03-04 12:16:04.905 063 11425.77 115.75 56715.71 88888.00 2019-03-04 12:16:05.405 063 11425.73 115.81 56715.76 88888.00 2019-03-04 12:16:05.905 063 11425.76 115.81 56715.80 88888.00 2019-03-04 12:16:06.405 063 11425.71 115.80 56715.81 88888.00 2019-03-04 12:16:06.905 063 11425.71 115.85 56715.89 88888.00 2019-03-04 12:16:07.405 063 11425.72 115.68 56715.83 88888.00 2019-03-04 12:16:07.905 063 11425.66 115.75 56715.81 88888.00 2019-03-04 12:16:08.405 063 11425.64 115.84 56715.82 88888.00 2019-03-04 12:16:08.905 063 11425.70 115.88 56715.90 88888.00 2019-03-04 12:16:09.405 063 11425.66 115.87 56715.83 88888.00 2019-03-04 12:16:09.905 063 11425.72 115.94 56715.85 88888.00 2019-03-04 12:16:10.405 063 11425.74 115.94 56715.93 88888.00 2019-03-04 12:16:10.905 063 11425.71 116.01 56715.95 88888.00 2019-03-04 12:16:11.405 063 11425.79 116.06 56715.96 88888.00 2019-03-04 12:16:11.905 063 11425.80 116.11 56715.95 88888.00 2019-03-04 12:16:12.405 063 11425.79 116.18 56716.00 88888.00 2019-03-04 12:16:12.905 063 11425.83 116.19 56716.07 88888.00 2019-03-04 12:16:13.405 063 11425.87 116.28 56716.15 88888.00 2019-03-04 12:16:13.905 063 11425.90 116.39 56716.20 88888.00 2019-03-04 12:16:14.905 063 11426.04 116.50 56716.23 88888.00 2019-03-04 12:16:15.405 063 11426.04 116.60 56716.27 88888.00 2019-03-04 12:16:15.905 063 11426.18 116.67 56716.30 88888.00 2019-03-04 12:16:16.405 063 11426.22 116.69 56716.32 88888.00 2019-03-04 12:16:16.905 063 11426.18 116.79 56716.32 88888.00 2019-03-04 12:16:17.405 063 11426.26 116.83 56716.35 88888.00 2019-03-04 12:16:17.905 063 11426.26 116.81 56716.36 88888.00 2019-03-04 12:16:18.405 063 11426.16 116.84 56716.34 88888.00 2019-03-04 12:16:18.905 063 11426.20 116.87 56716.33 88888.00 2019-03-04 12:16:19.405 063 11426.18 116.90 56716.34 88888.00 2019-03-04 12:16:19.905 063 11426.13 116.93 56716.35 88888.00 2019-03-04 12:16:20.405 063 11426.25 116.95 56716.33 88888.00 2019-03-04 12:16:20.905 063 11426.20 116.96 56716.23 88888.00 2019-03-04 12:16:21.405 063 11426.18 117.01 56716.16 88888.00 2019-03-04 12:16:21.905 063 11426.22 117.05 56716.12 88888.00 2019-03-04 12:16:22.405 063 11426.21 117.08 56716.12 88888.00 2019-03-04 12:16:22.905 063 11426.27 117.09 56716.10 88888.00 2019-03-04 12:16:23.405 063 11426.37 117.15 56716.12 88888.00 2019-03-04 12:16:23.905 063 11426.37 117.16 56716.12 88888.00 2019-03-04 12:16:24.905 063 11426.47 117.23 56716.10 88888.00 2019-03-04 12:16:25.405 063 11426.49 117.25 56716.12 88888.00 2019-03-04 12:16:25.905 063 11426.51 117.28 56716.17 88888.00 2019-03-04 12:16:26.405 063 11426.55 117.32 56716.25 88888.00 2019-03-04 12:16:26.905 063 11426.53 117.37 56716.26 88888.00 2019-03-04 12:16:27.405 063 11426.61 117.42 56716.34 88888.00 2019-03-04 12:16:27.905 063 11426.64 117.44 56716.35 88888.00 2019-03-04 12:16:28.405 063 11426.56 117.48 56716.45 88888.00 2019-03-04 12:16:28.905 063 11426.60 117.51 56716.55 88888.00 2019-03-04 12:16:29.405 063 11426.65 117.52 56716.58 88888.00 2019-03-04 12:16:29.905 063 11426.58 117.52 56716.61 88888.00 2019-03-04 12:16:30.405 063 11426.55 117.56 56716.70 88888.00 2019-03-04 12:16:30.905 063 11426.53 117.59 56716.71 88888.00 2019-03-04 12:16:31.405 063 11426.51 117.62 56716.72 88888.00 2019-03-04 12:16:31.905 063 11426.56 117.63 56716.80 88888.00 2019-03-04 12:16:32.905 063 11426.48 117.64 56716.92 88888.00 2019-03-04 12:16:33.405 063 11426.54 117.65 56716.99 88888.00 2019-03-04 12:16:33.905 063 11426.49 117.66 56717.05 88888.00 2019-03-04 12:16:34.405 063 11426.49 117.70 56717.09 88888.00 2019-03-04 12:16:34.905 063 11426.54 117.72 56717.09 88888.00 2019-03-04 12:16:35.405 063 11426.55 117.72 56717.15 88888.00 2019-03-04 12:16:35.905 063 11426.50 117.76 56717.18 88888.00 2019-03-04 12:16:36.405 063 11426.49 117.77 56717.19 88888.00 2019-03-04 12:16:36.905 063 11426.46 117.76 56717.11 88888.00 2019-03-04 12:16:37.405 063 11426.44 117.76 56717.13 88888.00 2019-03-04 12:16:37.905 063 11426.50 117.75 56717.12 88888.00 2019-03-04 12:16:38.405 063 11426.49 117.72 56717.09 88888.00 2019-03-04 12:16:38.905 063 11426.43 117.71 56717.04 88888.00 2019-03-04 12:16:39.405 063 11426.51 117.71 56716.98 88888.00 2019-03-04 12:16:39.905 063 11426.44 117.69 56716.93 88888.00 2019-03-04 12:16:40.405 063 11426.47 117.71 56716.92 88888.00 2019-03-04 12:16:40.905 063 11426.51 117.66 56716.87 88888.00 2019-03-04 12:16:41.405 063 11426.46 117.63 56716.83 88888.00 2019-03-04 12:16:41.905 063 11426.41 117.62 56716.80 88888.00 2019-03-04 12:16:42.405 063 11426.43 117.61 56716.83 88888.00 2019-03-04 12:16:42.905 063 11426.25 117.65 56716.87 88888.00 2019-03-04 12:16:43.405 063 11426.26 117.66 56716.89 88888.00 2019-03-04 12:16:43.905 063 11426.20 117.66 56716.86 88888.00 2019-03-04 12:16:44.405 063 11426.04 117.65 56716.93 88888.00 2019-03-04 12:16:44.905 063 11425.98 117.66 56717.05 88888.00 2019-03-04 12:16:45.405 063 11425.93 117.65 56717.09 88888.00 2019-03-04 12:16:45.905 063 11425.81 117.65 56717.09 88888.00 2019-03-04 12:16:46.405 063 11425.81 117.58 56717.09 88888.00 2019-03-04 12:16:46.905 063 11425.76 117.48 56717.09 88888.00 2019-03-04 12:16:47.405 063 11425.65 117.43 56716.99 88888.00 2019-03-04 12:16:47.905 063 11425.69 117.44 56717.02 88888.00 2019-03-04 12:16:48.405 063 11425.57 117.44 56717.00 88888.00 2019-03-04 12:16:48.905 063 11425.45 117.57 56716.92 88888.00 2019-03-04 12:16:49.405 063 11425.46 117.61 56716.84 88888.00 2019-03-04 12:16:49.905 063 11425.40 117.49 56716.72 88888.00 2019-03-04 12:16:50.405 063 11425.35 117.44 56716.60 88888.00 2019-03-04 12:16:50.905 063 11425.40 117.43 56716.48 88888.00 2019-03-04 12:16:51.405 063 11425.36 117.32 56716.30 88888.00 2019-03-04 12:16:51.905 063 11425.35 117.28 56716.14 88888.00 2019-03-04 12:16:52.405 063 11425.40 117.22 56715.94 88888.00 2019-03-04 12:16:52.905 063 11425.35 117.16 56715.72 88888.00 2019-03-04 12:16:53.405 063 11425.33 117.09 56715.62 88888.00 2019-03-04 12:16:53.905 063 11425.37 116.97 56715.45 88888.00 2019-03-04 12:16:54.405 063 11425.30 116.91 56715.30 88888.00 2019-03-04 12:16:54.905 063 11425.22 116.83 56715.13 88888.00 2019-03-04 12:16:55.405 063 11425.24 116.79 56715.06 88888.00 2019-03-04 12:16:55.905 063 11425.17 116.79 56714.98 88888.00 2019-03-04 12:16:56.405 063 11425.21 116.76 56714.90 88888.00 2019-03-04 12:16:56.905 063 11425.23 116.79 56714.82 88888.00 2019-03-04 12:16:57.405 063 11425.09 116.79 56714.86 88888.00 2019-03-04 12:16:57.905 063 11425.10 116.82 56714.91 88888.00 2019-03-04 12:16:58.405 063 11425.08 116.80 56714.95 88888.00 2019-03-04 12:16:58.905 063 11424.94 116.84 56714.98 88888.00 2019-03-04 12:16:59.405 063 11424.93 116.84 56715.03 88888.00 2019-03-04 12:16:59.905 063 11424.90 116.87 56715.16 88888.00 2019-03-04 12:17:00.405 063 11424.81 116.96 56715.27 88888.00 2019-03-04 12:17:00.905 063 11424.82 117.03 56715.32 88888.00 2019-03-04 12:17:01.405 063 11424.82 117.05 56715.45 88888.00 2019-03-04 12:17:01.905 063 11424.70 117.11 56715.57 88888.00 2019-03-04 12:17:02.405 063 11424.61 117.10 56715.64 88888.00 2019-03-04 12:17:02.905 063 11424.59 117.11 56715.72 88888.00 2019-03-04 12:17:03.405 063 11424.53 117.20 56715.84 88888.00 2019-03-04 12:17:03.905 063 11424.58 117.25 56715.95 88888.00 2019-03-04 12:17:04.405 063 11424.55 117.25 56715.97 88888.00 2019-03-04 12:17:04.905 063 11424.51 117.30 56715.95 88888.00 2019-03-04 12:17:05.405 063 11424.51 117.35 56716.03 88888.00 2019-03-04 12:17:05.905 063 11424.38 117.38 56716.14 88888.00 2019-03-04 12:17:06.405 063 11424.32 117.41 56716.21 88888.00 2019-03-04 12:17:06.905 063 11424.40 117.41 56716.25 88888.00 2019-03-04 12:17:07.405 063 11424.40 117.42 56716.30 88888.00 2019-03-04 12:17:07.905 063 11424.37 117.44 56716.27 88888.00 2019-03-04 12:17:08.405 063 11424.39 117.50 56716.28 88888.00 2019-03-04 12:17:08.905 063 11424.38 117.48 56716.29 88888.00 2019-03-04 12:17:09.405 063 11424.39 117.52 56716.30 88888.00 2019-03-04 12:17:09.905 063 11424.45 117.48 56716.32 88888.00 2019-03-04 12:17:10.405 063 11424.33 117.42 56716.33 88888.00 2019-03-04 12:17:10.905 063 11424.26 117.41 56716.34 88888.00 2019-03-04 12:17:11.405 063 11424.31 117.41 56716.42 88888.00 2019-03-04 12:17:11.905 063 11424.26 117.36 56716.48 88888.00 2019-03-04 12:17:12.405 063 11424.21 117.36 56716.49 88888.00 2019-03-04 12:17:12.905 063 11424.19 117.31 56716.58 88888.00 2019-03-04 12:17:13.405 063 11424.05 117.36 56716.67 88888.00 2019-03-04 12:17:13.905 063 11423.96 117.39 56716.72 88888.00 2019-03-04 12:17:14.405 063 11423.97 117.39 56716.74 88888.00 2019-03-04 12:17:14.905 063 11423.87 117.32 56716.83 88888.00 2019-03-04 12:17:15.405 063 11423.89 117.36 56716.86 88888.00 2019-03-04 12:17:16.405 063 11423.78 117.31 56716.78 88888.00 2019-03-04 12:17:16.905 063 11423.75 117.29 56716.80 88888.00 2019-03-04 12:17:17.405 063 11423.69 117.30 56716.80 88888.00 2019-03-04 12:17:17.905 063 11423.59 117.29 56716.80 88888.00 2019-03-04 12:17:18.405 063 11423.54 117.17 56716.73 88888.00 2019-03-04 12:17:18.905 063 11423.54 117.14 56716.65 88888.00 2019-03-04 12:17:19.405 063 11423.43 117.11 56716.60 88888.00 2019-03-04 12:17:19.905 063 11423.41 116.94 56716.53 88888.00 2019-03-04 12:17:20.405 063 11423.35 116.75 56716.48 88888.00 2019-03-04 12:17:20.905 063 11423.27 116.64 56716.48 88888.00 2019-03-04 12:17:21.405 063 11423.24 116.54 56716.42 88888.00 2019-03-04 12:17:21.905 063 11423.16 116.50 56716.30 88888.00 2019-03-04 12:17:22.405 063 11423.08 116.60 56716.22 88888.00 2019-03-04 12:17:22.905 063 11423.06 116.60 56716.12 88888.00 2019-03-04 12:17:23.405 063 11422.93 116.50 56716.07 88888.00 2019-03-04 12:17:23.905 063 11422.75 116.46 56715.99 88888.00 2019-03-04 12:17:24.405 063 11422.73 116.47 56715.94 88888.00 2019-03-04 12:17:24.905 063 11422.59 116.42 56715.85 88888.00 2019-03-04 12:17:25.405 063 11422.47 116.39 56715.80 88888.00 2019-03-04 12:17:25.905 063 11422.37 116.30 56715.72 88888.00 2019-03-04 12:17:26.405 063 11422.23 116.20 56715.59 88888.00 2019-03-04 12:17:26.905 063 11422.12 116.08 56715.56 88888.00 2019-03-04 12:17:27.405 063 11422.08 115.98 56715.45 88888.00 2019-03-04 12:17:27.905 063 11421.88 115.85 56715.33 88888.00 2019-03-04 12:17:28.405 063 11421.75 115.80 56715.27 88888.00 2019-03-04 12:17:28.905 063 11421.69 115.69 56715.19 88888.00 2019-03-04 12:17:29.405 063 11421.60 115.72 56715.13 88888.00 2019-03-04 12:17:29.905 063 11421.60 115.74 56715.12 88888.00 2019-03-04 12:17:30.405 063 11421.54 115.67 56714.99 88888.00 2019-03-04 12:17:30.905 063 11421.41 115.66 56714.85 88888.00 2019-03-04 12:17:31.405 063 11421.38 115.61 56714.81 88888.00 2019-03-04 12:17:31.905 063 11421.33 115.60 56714.71 88888.00 2019-03-04 12:17:32.405 063 11421.26 115.54 56714.68 88888.00 2019-03-04 12:17:32.905 063 11421.25 115.50 56714.67 88888.00 2019-03-04 12:17:33.405 063 11421.19 115.47 56714.61 88888.00 2019-03-04 12:17:33.905 063 11421.09 115.50 56714.55 88888.00 2019-03-04 12:17:34.405 063 11421.18 115.59 56714.49 88888.00 2019-03-04 12:17:34.905 063 11421.13 115.59 56714.41 88888.00 2019-03-04 12:17:35.405 063 11421.13 115.58 56714.41 88888.00 2019-03-04 12:17:36.405 063 11421.19 115.58 56714.34 88888.00 2019-03-04 12:17:36.905 063 11421.13 115.61 56714.31 88888.00 2019-03-04 12:17:37.405 063 11421.22 115.68 56714.23 88888.00 2019-03-04 12:17:37.905 063 11421.14 115.69 56714.22 88888.00 2019-03-04 12:17:38.405 063 11421.15 115.77 56714.22 88888.00 2019-03-04 12:17:38.905 063 11421.22 115.80 56714.21 88888.00 2019-03-04 12:17:39.405 063 11421.21 115.87 56714.16 88888.00 2019-03-04 12:17:39.905 063 11421.20 115.85 56714.18 88888.00 2019-03-04 12:17:40.405 063 11421.32 115.84 56714.20 88888.00 2019-03-04 12:17:40.905 063 11421.30 115.80 56714.16 88888.00 2019-03-04 12:17:41.405 063 11421.28 115.84 56714.09 88888.00 2019-03-04 12:17:41.905 063 11421.42 115.82 56714.09 88888.00 2019-03-04 12:17:42.405 063 11421.33 115.82 56713.95 88888.00 2019-03-04 12:17:42.905 063 11421.35 115.92 56713.86 88888.00 2019-03-04 12:17:43.405 063 11421.42 115.94 56713.83 88888.00 2019-03-04 12:17:43.905 063 11421.48 115.93 56713.71 88888.00 2019-03-04 12:17:44.405 063 11421.52 115.91 56713.65 88888.00 2019-03-04 12:17:44.905 063 11421.55 115.89 56713.50 88888.00 2019-03-04 12:17:45.405 063 11421.55 115.87 56713.32 88888.00 2019-03-04 12:17:46.405 063 11421.63 115.85 56712.98 88888.00 2019-03-04 12:17:46.905 063 11421.67 115.84 56712.85 88888.00 2019-03-04 12:17:47.405 063 11421.70 115.79 56712.73 88888.00 2019-03-04 12:17:47.905 063 11421.74 115.71 56712.56 88888.00 2019-03-04 12:17:48.405 063 11421.69 115.65 56712.41 88888.00 2019-03-04 12:17:48.905 063 11421.71 115.54 56712.28 88888.00 2019-03-04 12:17:49.405 063 11421.73 115.45 56712.14 88888.00 2019-03-04 12:17:49.905 063 11421.64 115.35 56711.99 88888.00 2019-03-04 12:17:50.405 063 11421.74 115.26 56711.95 88888.00 2019-03-04 12:17:50.905 063 11421.66 115.19 56711.80 88888.00 2019-03-04 12:17:51.405 063 11421.67 115.25 56711.71 88888.00 2019-03-04 12:17:51.905 063 11421.70 115.27 56711.60 88888.00 2019-03-04 12:17:52.405 063 11421.68 115.27 56711.50 88888.00 2019-03-04 12:17:52.905 063 11421.61 115.26 56711.47 88888.00 2019-03-04 12:17:53.405 063 11421.61 115.19 56711.45 88888.00 2019-03-04 12:17:53.905 063 11421.61 115.06 56711.31 88888.00 2019-03-04 12:17:54.405 063 11421.54 114.98 56711.22 88888.00 2019-03-04 12:17:54.905 063 11421.60 114.92 56711.15 88888.00 2019-03-04 12:17:55.405 063 11421.52 114.91 56711.09 88888.00 2019-03-04 12:17:55.905 063 11421.56 114.94 56711.03 88888.00 2019-03-04 12:17:56.405 063 11421.56 114.94 56710.99 88888.00 2019-03-04 12:17:56.905 063 11421.50 114.92 56710.96 88888.00 2019-03-04 12:17:57.405 063 11421.48 114.99 56710.96 88888.00 2019-03-04 12:17:57.905 063 11421.54 115.00 56710.95 88888.00 2019-03-04 12:17:58.405 063 11421.45 115.03 56710.92 88888.00 2019-03-04 12:17:58.905 063 11421.49 115.04 56710.93 88888.00 2019-03-04 12:17:59.405 063 11421.50 115.02 56710.93 88888.00 2019-03-04 12:17:59.905 063 11421.50 114.97 56710.94 88888.00 2019-03-04 12:18:00.405 063 11421.56 115.00 56710.94 88888.00 2019-03-04 12:18:00.905 063 11421.61 115.03 56710.99 88888.00 2019-03-04 12:18:01.405 063 11421.59 115.09 56711.03 88888.00 2019-03-04 12:18:01.905 063 11421.66 115.13 56711.07 88888.00 2019-03-04 12:18:02.405 063 11421.69 115.19 56711.10 88888.00 2019-03-04 12:18:02.905 063 11421.66 115.25 56711.12 88888.00 2019-03-04 12:18:03.405 063 11421.64 115.26 56711.19 88888.00 2019-03-04 12:18:03.905 063 11421.67 115.24 56711.20 88888.00 2019-03-04 12:18:04.405 063 11421.49 115.26 56711.15 88888.00 2019-03-04 12:18:04.905 063 11421.57 115.21 56711.19 88888.00 2019-03-04 12:18:05.405 063 11421.48 115.24 56711.22 88888.00 2019-03-04 12:18:05.905 063 11421.50 115.27 56711.24 88888.00 2019-03-04 12:18:06.405 063 11421.50 115.28 56711.27 88888.00 2019-03-04 12:18:06.905 063 11421.49 115.27 56711.28 88888.00 2019-03-04 12:18:07.405 063 11421.38 115.25 56711.37 88888.00 2019-03-04 12:18:07.905 063 11421.46 115.24 56711.40 88888.00 2019-03-04 12:18:08.405 063 11421.36 115.30 56711.44 88888.00 2019-03-04 12:18:08.905 063 11421.33 115.40 56711.51 88888.00 2019-03-04 12:18:09.405 063 11421.33 115.45 56711.57 88888.00 2019-03-04 12:18:09.905 063 11421.33 115.51 56711.63 88888.00 2019-03-04 12:18:10.405 063 11421.34 115.52 56711.74 88888.00 2019-03-04 12:18:10.905 063 11421.32 115.51 56711.80 88888.00 2019-03-04 12:18:11.406 063 11421.30 115.48 56711.89 88888.00 2019-03-04 12:18:11.906 063 11421.23 115.44 56711.99 88888.00 2019-03-04 12:18:12.406 063 11421.22 115.43 56712.11 88888.00 2019-03-04 12:18:12.906 063 11421.15 115.52 56712.24 88888.00 2019-03-04 12:18:13.406 063 11421.18 115.62 56712.32 88888.00 2019-03-04 12:18:13.906 063 11421.12 115.62 56712.42 88888.00 2019-03-04 12:18:14.406 063 11421.02 115.69 56712.51 88888.00 2019-03-04 12:18:14.906 063 11420.93 115.75 56712.64 88888.00 2019-03-04 12:18:15.406 063 11420.91 115.78 56712.74 88888.00 2019-03-04 12:18:15.906 063 11420.77 115.85 56712.86 88888.00 2019-03-04 12:18:16.406 063 11420.78 115.91 56713.01 88888.00 2019-03-04 12:18:16.906 063 11420.69 115.92 56713.11 88888.00 2019-03-04 12:18:17.406 063 11420.63 115.93 56713.19 88888.00 2019-03-04 12:18:17.906 063 11420.57 115.94 56713.32 88888.00 2019-03-04 12:18:18.406 063 11420.56 115.93 56713.49 88888.00 2019-03-04 12:18:18.906 063 11420.39 116.03 56713.64 88888.00 2019-03-04 12:18:19.406 063 11420.43 116.14 56713.77 88888.00 2019-03-04 12:18:19.906 063 11420.41 116.22 56713.94 88888.00 2019-03-04 12:18:20.406 063 11420.37 116.22 56714.05 88888.00 2019-03-04 12:18:20.906 063 11420.37 116.33 56714.17 88888.00 2019-03-04 12:18:21.406 063 11420.35 116.43 56714.28 88888.00 2019-03-04 12:18:21.906 063 11420.27 116.56 56714.43 88888.00 2019-03-04 12:18:22.406 063 11420.35 116.64 56714.56 88888.00 2019-03-04 12:18:22.906 063 11420.25 116.77 56714.71 88888.00 2019-03-04 12:18:23.406 063 11420.24 116.96 56714.77 88888.00 2019-03-04 12:18:23.906 063 11420.30 117.00 56714.84 88888.00 2019-03-04 12:18:24.406 063 11420.32 117.05 56714.92 88888.00 2019-03-04 12:18:24.906 063 11420.36 117.14 56714.99 88888.00 2019-03-04 12:18:25.406 063 11420.46 117.25 56715.06 88888.00 2019-03-04 12:18:25.906 063 11420.52 117.32 56715.16 88888.00 2019-03-04 12:18:26.406 063 11420.53 117.37 56715.23 88888.00 2019-03-04 12:18:26.906 063 11420.59 117.43 56715.26 88888.00 2019-03-04 12:18:27.406 063 11420.58 117.45 56715.32 88888.00 2019-03-04 12:18:27.906 063 11420.69 117.63 56715.40 88888.00 2019-03-04 12:18:28.406 063 11420.77 117.71 56715.46 88888.00 2019-03-04 12:18:28.906 063 11420.77 117.78 56715.52 88888.00 2019-03-04 12:18:29.406 063 11420.86 117.85 56715.53 88888.00 2019-03-04 12:18:29.906 063 11420.97 117.86 56715.59 88888.00 2019-03-04 12:18:30.406 063 11421.01 117.90 56715.63 88888.00 2019-03-04 12:18:30.906 063 11421.11 117.95 56715.67 88888.00 2019-03-04 12:18:31.406 063 11421.22 118.05 56715.76 88888.00 2019-03-04 12:18:31.906 063 11421.28 118.11 56715.81 88888.00 2019-03-04 12:18:32.406 063 11421.45 118.13 56715.81 88888.00 2019-03-04 12:18:32.906 063 11421.53 118.20 56715.81 88888.00 2019-03-04 12:18:33.406 063 11421.57 118.33 56715.84 88888.00 2019-03-04 12:18:33.906 063 11421.68 118.40 56715.88 88888.00 2019-03-04 12:18:34.406 063 11421.71 118.41 56715.95 88888.00 2019-03-04 12:18:34.906 063 11421.73 118.47 56715.95 88888.00 2019-03-04 12:18:35.406 063 11421.83 118.46 56715.95 88888.00 2019-03-04 12:18:35.906 063 11421.87 118.43 56715.93 88888.00 2019-03-04 12:18:36.406 063 11421.90 118.52 56715.88 88888.00 2019-03-04 12:18:36.906 063 11421.96 118.60 56715.87 88888.00 2019-03-04 12:18:37.906 063 11421.96 118.79 56715.85 88888.00 2019-03-04 12:18:38.406 063 11421.99 118.80 56715.80 88888.00 2019-03-04 12:18:38.906 063 11421.97 118.78 56715.80 88888.00 2019-03-04 12:18:39.406 063 11421.98 118.85 56715.84 88888.00 2019-03-04 12:18:39.906 063 11422.03 118.85 56715.81 88888.00 2019-03-04 12:18:40.406 063 11421.96 118.86 56715.77 88888.00 2019-03-04 12:18:40.906 063 11421.95 118.79 56715.72 88888.00 2019-03-04 12:18:41.406 063 11422.01 118.70 56715.70 88888.00 2019-03-04 12:18:41.906 063 11421.95 118.66 56715.63 88888.00 2019-03-04 12:18:42.406 063 11421.96 118.60 56715.51 88888.00 2019-03-04 12:18:42.906 063 11421.95 118.59 56715.38 88888.00 2019-03-04 12:18:43.406 063 11421.90 118.54 56715.16 88888.00 2019-03-04 12:18:43.906 063 11421.87 118.44 56715.05 88888.00 2019-03-04 12:18:44.406 063 11421.88 118.37 56714.92 88888.00 2019-03-04 12:18:44.906 063 11421.83 118.32 56714.80 88888.00 2019-03-04 12:18:45.406 063 11421.80 118.26 56714.72 88888.00 2019-03-04 12:18:45.906 063 11421.84 118.15 56714.62 88888.00 2019-03-04 12:18:46.406 063 11421.78 118.15 56714.46 88888.00 2019-03-04 12:18:46.906 063 11421.76 118.12 56714.35 88888.00 2019-03-04 12:18:47.906 063 11421.63 118.05 56714.22 88888.00 2019-03-04 12:18:48.406 063 11421.70 118.07 56714.22 88888.00 2019-03-04 12:18:48.906 063 11421.76 117.99 56714.23 88888.00 2019-03-04 12:18:49.406 063 11421.73 117.95 56714.17 88888.00 2019-03-04 12:18:49.906 063 11421.81 118.00 56714.09 88888.00 2019-03-04 12:18:50.406 063 11421.88 118.05 56714.04 88888.00 2019-03-04 12:18:50.906 063 11421.89 118.00 56714.08 88888.00 2019-03-04 12:18:51.406 063 11421.97 117.93 56714.01 88888.00 2019-03-04 12:18:51.906 063 11422.03 117.98 56714.00 88888.00 2019-03-04 12:18:52.406 063 11422.10 118.04 56714.03 88888.00 2019-03-04 12:18:52.906 063 11422.25 118.00 56714.03 88888.00 2019-03-04 12:18:53.406 063 11422.30 118.03 56714.03 88888.00 2019-03-04 12:18:53.906 063 11422.26 118.09 56714.07 88888.00 2019-03-04 12:18:54.406 063 11422.34 118.03 56714.14 88888.00 2019-03-04 12:18:54.906 063 11422.37 118.03 56714.20 88888.00 2019-03-04 12:18:55.406 063 11422.37 118.12 56714.24 88888.00 2019-03-04 12:18:55.906 063 11422.45 118.10 56714.30 88888.00 2019-03-04 12:18:56.406 063 11422.38 118.15 56714.36 88888.00 2019-03-04 12:18:56.906 063 11422.40 118.20 56714.39 88888.00 2019-03-04 12:18:57.406 063 11422.43 118.13 56714.45 88888.00 2019-03-04 12:18:57.906 063 11422.43 118.13 56714.50 88888.00 2019-03-04 12:18:58.406 063 11422.36 118.11 56714.63 88888.00 2019-03-04 12:18:58.906 063 11422.32 118.07 56714.67 88888.00 2019-03-04 12:18:59.406 063 11422.24 118.13 56714.73 88888.00 2019-03-04 12:18:59.906 063 11422.16 118.12 56714.80 88888.00 2019-03-04 12:19:00.406 063 11422.15 118.06 56714.82 88888.00 2019-03-04 12:19:00.906 063 11422.06 118.10 56714.85 88888.00 2019-03-04 12:19:01.406 063 11421.96 118.13 56714.90 88888.00 2019-03-04 12:19:01.906 063 11421.95 118.10 56714.87 88888.00 2019-03-04 12:19:02.406 063 11421.88 118.16 56714.95 88888.00 2019-03-04 12:19:02.906 063 11421.81 118.25 56715.05 88888.00 2019-03-04 12:19:03.406 063 11421.83 118.18 56715.08 88888.00 2019-03-04 12:19:03.906 063 11421.71 118.19 56715.07 88888.00 2019-03-04 12:19:04.406 063 11421.70 118.30 56715.04 88888.00 2019-03-04 12:19:04.906 063 11421.64 118.27 56715.03 88888.00 2019-03-04 12:19:05.906 063 11421.61 118.37 56715.04 88888.00 2019-03-04 12:19:06.406 063 11421.61 118.40 56715.01 88888.00 2019-03-04 12:19:06.906 063 11421.55 118.41 56715.07 88888.00 2019-03-04 12:19:07.406 063 11421.60 118.46 56715.13 88888.00 2019-03-04 12:19:07.906 063 11421.57 118.54 56715.25 88888.00 2019-03-04 12:19:08.406 063 11421.52 118.63 56715.29 88888.00 2019-03-04 12:19:08.906 063 11421.56 118.64 56715.25 88888.00 2019-03-04 12:19:09.406 063 11421.56 118.74 56715.24 88888.00 2019-03-04 12:19:09.906 063 11421.54 118.83 56715.36 88888.00 2019-03-04 12:19:10.406 063 11421.62 118.83 56715.38 88888.00 2019-03-04 12:19:10.906 063 11421.54 118.92 56715.43 88888.00 2019-03-04 12:19:11.406 063 11421.54 118.94 56715.45 88888.00 2019-03-04 12:19:11.906 063 11421.63 118.98 56715.48 88888.00 2019-03-04 12:19:12.406 063 11421.66 119.06 56715.48 88888.00 2019-03-04 12:19:12.906 063 11421.68 119.08 56715.46 88888.00 2019-03-04 12:19:13.406 063 11421.78 119.12 56715.43 88888.00 2019-03-04 12:19:13.906 063 11421.77 119.20 56715.43 88888.00 2019-03-04 12:19:14.406 063 11421.82 119.26 56715.44 88888.00 2019-03-04 12:19:14.906 063 11422.02 119.35 56715.45 88888.00 2019-03-04 12:19:15.906 063 11422.13 119.59 56715.43 88888.00 2019-03-04 12:19:16.406 063 11422.22 119.63 56715.42 88888.00 2019-03-04 12:19:16.906 063 11422.30 119.73 56715.44 88888.00 2019-03-04 12:19:17.406 063 11422.37 119.81 56715.48 88888.00 2019-03-04 12:19:17.906 063 11422.46 119.82 56715.55 88888.00 2019-03-04 12:19:18.406 063 11422.45 119.92 56715.55 88888.00 2019-03-04 12:19:18.906 063 11422.52 119.99 56715.64 88888.00 2019-03-04 12:19:19.406 063 11422.60 120.06 56715.67 88888.00 2019-03-04 12:19:19.906 063 11422.52 120.10 56715.70 88888.00 2019-03-04 12:19:20.406 063 11422.58 120.08 56715.78 88888.00 2019-03-04 12:19:20.906 063 11422.58 120.10 56715.88 88888.00 2019-03-04 12:19:21.406 063 11422.48 120.16 56715.96 88888.00 2019-03-04 12:19:21.906 063 11422.53 120.23 56716.01 88888.00 2019-03-04 12:19:22.406 063 11422.53 120.23 56716.06 88888.00 2019-03-04 12:19:22.906 063 11422.47 120.21 56716.10 88888.00 2019-03-04 12:19:23.406 063 11422.47 120.18 56716.08 88888.00 2019-03-04 12:19:23.906 063 11422.45 120.13 56716.09 88888.00 2019-03-04 12:19:24.406 063 11422.36 120.07 56716.10 88888.00 2019-03-04 12:19:24.906 063 11422.36 120.08 56716.14 88888.00 2019-03-04 12:19:25.406 063 11422.31 119.99 56716.14 88888.00 2019-03-04 12:19:25.906 063 11422.24 120.00 56716.14 88888.00 2019-03-04 12:19:26.406 063 11422.31 119.99 56716.17 88888.00 2019-03-04 12:19:26.906 063 11422.23 120.00 56716.20 88888.00 2019-03-04 12:19:27.406 063 11422.19 120.02 56716.28 88888.00 2019-03-04 12:19:27.906 063 11422.17 119.99 56716.36 88888.00 2019-03-04 12:19:28.406 063 11422.06 120.02 56716.39 88888.00 2019-03-04 12:19:28.906 063 11422.10 120.08 56716.48 88888.00 2019-03-04 12:19:29.406 063 11422.17 120.09 56716.52 88888.00 2019-03-04 12:19:29.906 063 11422.05 120.13 56716.61 88888.00 2019-03-04 12:19:30.406 063 11422.01 120.21 56716.73 88888.00 2019-03-04 12:19:30.906 063 11422.01 120.29 56716.89 88888.00 2019-03-04 12:19:31.406 063 11421.94 120.33 56717.06 88888.00 2019-03-04 12:19:31.906 063 11421.99 120.45 56717.30 88888.00 2019-03-04 12:19:32.406 063 11422.05 120.55 56717.48 88888.00 2019-03-04 12:19:32.906 063 11421.98 120.60 56717.68 88888.00 2019-03-04 12:19:33.406 063 11422.03 120.67 56717.89 88888.00 2019-03-04 12:19:33.906 063 11422.02 120.69 56718.08 88888.00 2019-03-04 12:19:34.406 063 11421.98 120.74 56718.20 88888.00 2019-03-04 12:19:34.906 063 11422.08 120.83 56718.27 88888.00 2019-03-04 12:19:35.406 063 11422.10 120.85 56718.33 88888.00 2019-03-04 12:19:35.906 063 11422.06 120.94 56718.40 88888.00 2019-03-04 12:19:36.406 063 11422.15 120.99 56718.47 88888.00 2019-03-04 12:19:36.906 063 11422.18 120.96 56718.53 88888.00 2019-03-04 12:19:37.406 063 11422.19 121.02 56718.57 88888.00 2019-03-04 12:19:37.906 063 11422.27 121.08 56718.59 88888.00 2019-03-04 12:19:38.406 063 11422.27 121.09 56718.58 88888.00 2019-03-04 12:19:39.406 063 11422.32 121.11 56718.51 88888.00 2019-03-04 12:19:39.906 063 11422.30 121.17 56718.58 88888.00 2019-03-04 12:19:40.406 063 11422.25 121.20 56718.67 88888.00 2019-03-04 12:19:40.906 063 11422.34 121.23 56718.64 88888.00 2019-03-04 12:19:41.406 063 11422.34 121.28 56718.61 88888.00 2019-03-04 12:19:41.906 063 11422.30 121.31 56718.59 88888.00 2019-03-04 12:19:42.406 063 11422.38 121.32 56718.48 88888.00 2019-03-04 12:19:42.906 063 11422.37 121.32 56718.47 88888.00 2019-03-04 12:19:43.406 063 11422.38 121.30 56718.47 88888.00 2019-03-04 12:19:43.906 063 11422.43 121.26 56718.39 88888.00 2019-03-04 12:19:44.406 063 11422.36 121.23 56718.28 88888.00 2019-03-04 12:19:44.906 063 11422.38 121.20 56718.13 88888.00 2019-03-04 12:19:45.406 063 11422.44 121.12 56717.98 88888.00 2019-03-04 12:19:45.906 063 11422.44 121.06 56717.84 88888.00 2019-03-04 12:19:46.406 063 11422.47 121.08 56717.74 88888.00 2019-03-04 12:19:46.906 063 11422.52 121.08 56717.60 88888.00 2019-03-04 12:19:47.406 063 11422.50 121.06 56717.49 88888.00 2019-03-04 12:19:47.906 063 11422.53 121.08 56717.43 88888.00 2019-03-04 12:19:48.406 063 11422.53 121.10 56717.31 88888.00 2019-03-04 12:19:49.406 063 11422.50 121.04 56717.12 88888.00 2019-03-04 12:19:49.906 063 11422.55 121.03 56717.03 88888.00 2019-03-04 12:19:50.406 063 11422.50 121.06 56716.91 88888.00 2019-03-04 12:19:50.906 063 11422.51 121.09 56716.83 88888.00 2019-03-04 12:19:51.406 063 11422.43 121.06 56716.76 88888.00 2019-03-04 12:19:51.906 063 11422.27 121.09 56716.79 88888.00 2019-03-04 12:19:52.406 063 11422.25 121.05 56716.79 88888.00 2019-03-04 12:19:52.906 063 11422.19 120.99 56716.79 88888.00 2019-03-04 12:19:53.406 063 11422.06 121.09 56716.79 88888.00 2019-03-04 12:19:53.906 063 11422.13 121.09 56716.74 88888.00 2019-03-04 12:19:54.406 063 11422.01 121.05 56716.77 88888.00 2019-03-04 12:19:54.906 063 11421.92 120.96 56716.80 88888.00 2019-03-04 12:19:55.406 063 11421.95 121.04 56716.77 88888.00 2019-03-04 12:19:55.906 063 11421.88 121.09 56716.68 88888.00 2019-03-04 12:19:56.406 063 11421.88 121.16 56716.68 88888.00 2019-03-04 12:19:56.906 063 11421.91 121.16 56716.70 88888.00 2019-03-04 12:19:57.406 063 11421.84 121.16 56716.78 88888.00 2019-03-04 12:19:57.906 063 11421.87 121.18 56716.79 88888.00 2019-03-04 12:19:58.406 063 11421.92 121.26 56716.78 88888.00 2019-03-04 12:19:58.906 063 11421.88 121.35 56716.83 88888.00 2019-03-04 12:19:59.406 063 11421.85 121.42 56716.91 88888.00 2019-03-04 12:19:59.906 063 11421.89 121.47 56716.97 88888.00 2019-03-04 12:20:00.406 063 11421.87 121.57 56716.98 88888.00 2019-03-04 12:20:00.906 063 11421.91 121.63 56716.99 88888.00 2019-03-04 12:20:01.406 063 11421.97 121.66 56717.04 88888.00 2019-03-04 12:20:01.906 063 11421.89 121.69 56717.10 88888.00 2019-03-04 12:20:02.406 063 11421.88 121.77 56717.13 88888.00 2019-03-04 12:20:02.906 063 11421.87 121.84 56717.23 88888.00 2019-03-04 12:20:03.406 063 11421.82 121.92 56717.30 88888.00 2019-03-04 12:20:03.906 063 11421.87 121.97 56717.41 88888.00 2019-03-04 12:20:04.406 063 11421.85 122.00 56717.42 88888.00 2019-03-04 12:20:04.906 063 11421.80 122.03 56717.43 88888.00 2019-03-04 12:20:05.406 063 11421.83 122.06 56717.44 88888.00 2019-03-04 12:20:05.906 063 11421.75 122.08 56717.48 88888.00 2019-03-04 12:20:06.406 063 11421.66 122.13 56717.58 88888.00 2019-03-04 12:20:06.906 063 11421.66 122.14 56717.64 88888.00 2019-03-04 12:20:07.406 063 11421.63 122.14 56717.70 88888.00 2019-03-04 12:20:07.906 063 11421.60 122.22 56717.74 88888.00 2019-03-04 12:20:08.406 063 11421.62 122.25 56717.77 88888.00 2019-03-04 12:20:08.906 063 11421.59 122.27 56717.87 88888.00 2019-03-04 12:20:09.406 063 11421.61 122.34 56717.94 88888.00 2019-03-04 12:20:09.906 063 11421.60 122.39 56717.99 88888.00 2019-03-04 12:20:10.406 063 11421.55 122.42 56718.05 88888.00 2019-03-04 12:20:10.906 063 11421.50 122.46 56718.12 88888.00 2019-03-04 12:20:11.406 063 11421.50 122.45 56718.16 88888.00 2019-03-04 12:20:11.906 063 11421.43 122.42 56718.26 88888.00 2019-03-04 12:20:12.406 063 11421.41 122.46 56718.32 88888.00 2019-03-04 12:20:12.906 063 11421.42 122.52 56718.38 88888.00 2019-03-04 12:20:13.406 063 11421.40 122.54 56718.47 88888.00 2019-03-04 12:20:13.906 063 11421.41 122.59 56718.58 88888.00 2019-03-04 12:20:14.406 063 11421.43 122.60 56718.64 88888.00 2019-03-04 12:20:14.906 063 11421.36 122.61 56718.63 88888.00 2019-03-04 12:20:15.406 063 11421.36 122.61 56718.66 88888.00 2019-03-04 12:20:15.906 063 11421.35 122.60 56718.63 88888.00 2019-03-04 12:20:16.406 063 11421.29 122.62 56718.60 88888.00 2019-03-04 12:20:16.906 063 11421.35 122.64 56718.64 88888.00 2019-03-04 12:20:17.406 063 11421.35 122.65 56718.64 88888.00 2019-03-04 12:20:17.906 063 11421.25 122.64 56718.60 88888.00 2019-03-04 12:20:18.406 063 11421.15 122.61 56718.60 88888.00 2019-03-04 12:20:18.906 063 11421.13 122.60 56718.60 88888.00 2019-03-04 12:20:19.407 063 11421.06 122.64 56718.57 88888.00 2019-03-04 12:20:19.907 063 11421.04 122.68 56718.52 88888.00 2019-03-04 12:20:20.407 063 11420.93 122.68 56718.52 88888.00 2019-03-04 12:20:20.907 063 11420.80 122.71 56718.58 88888.00 2019-03-04 12:20:21.407 063 11420.72 122.71 56718.51 88888.00 2019-03-04 12:20:21.907 063 11420.67 122.69 56718.41 88888.00 2019-03-04 12:20:22.407 063 11420.57 122.73 56718.37 88888.00 2019-03-04 12:20:22.907 063 11420.56 122.74 56718.44 88888.00 2019-03-04 12:20:23.407 063 11420.44 122.73 56718.38 88888.00 2019-03-04 12:20:23.907 063 11420.38 122.67 56718.32 88888.00 2019-03-04 12:20:24.407 063 11420.38 122.56 56718.25 88888.00 2019-03-04 12:20:24.907 063 11420.29 122.45 56718.12 88888.00 2019-03-04 12:20:25.407 063 11420.18 122.41 56718.01 88888.00 2019-03-04 12:20:25.907 063 11420.23 122.37 56717.94 88888.00 2019-03-04 12:20:26.407 063 11420.24 122.30 56717.81 88888.00 2019-03-04 12:20:26.907 063 11420.18 122.28 56717.70 88888.00 2019-03-04 12:20:27.407 063 11420.23 122.26 56717.56 88888.00 2019-03-04 12:20:27.907 063 11420.20 122.14 56717.37 88888.00 2019-03-04 12:20:28.407 063 11420.23 122.14 56717.23 88888.00 2019-03-04 12:20:28.907 063 11420.31 122.07 56717.11 88888.00 2019-03-04 12:20:29.407 063 11420.27 121.98 56716.96 88888.00 2019-03-04 12:20:29.907 063 11420.25 121.97 56716.74 88888.00 2019-03-04 12:20:30.407 063 11420.34 121.88 56716.52 88888.00 2019-03-04 12:20:30.907 063 11420.36 121.84 56716.39 88888.00 2019-03-04 12:20:31.407 063 11420.41 121.78 56716.22 88888.00 2019-03-04 12:20:31.907 063 11420.45 121.67 56715.99 88888.00 2019-03-04 12:20:32.407 063 11420.49 121.63 56715.82 88888.00 2019-03-04 12:20:32.907 063 11420.60 121.57 56715.61 88888.00 2019-03-04 12:20:33.407 063 11420.69 121.54 56715.39 88888.00 2019-03-04 12:20:33.907 063 11420.67 121.45 56715.19 88888.00 2019-03-04 12:20:34.407 063 11420.72 121.39 56715.07 88888.00 2019-03-04 12:20:34.907 063 11420.81 121.35 56714.87 88888.00 2019-03-04 12:20:35.407 063 11420.79 121.32 56714.69 88888.00 2019-03-04 12:20:35.907 063 11420.84 121.25 56714.53 88888.00 2019-03-04 12:20:36.407 063 11420.92 121.29 56714.41 88888.00 2019-03-04 12:20:36.907 063 11420.87 121.28 56714.29 88888.00 2019-03-04 12:20:37.407 063 11420.94 121.23 56714.20 88888.00 2019-03-04 12:20:37.907 063 11421.05 121.24 56714.07 88888.00 2019-03-04 12:20:38.407 063 11421.02 121.26 56714.02 88888.00 2019-03-04 12:20:38.907 063 11421.06 121.30 56713.96 88888.00 2019-03-04 12:20:39.407 063 11421.07 121.33 56713.90 88888.00 2019-03-04 12:20:39.907 063 11421.07 121.36 56713.82 88888.00 2019-03-04 12:20:40.407 063 11421.15 121.38 56713.77 88888.00 2019-03-04 12:20:40.907 063 11421.12 121.36 56713.70 88888.00 2019-03-04 12:20:41.407 063 11421.13 121.38 56713.69 88888.00 2019-03-04 12:20:41.907 063 11421.25 121.39 56713.66 88888.00 2019-03-04 12:20:42.407 063 11421.27 121.37 56713.64 88888.00 2019-03-04 12:20:42.907 063 11421.27 121.37 56713.64 88888.00 2019-03-04 12:20:43.407 063 11421.34 121.38 56713.58 88888.00 2019-03-04 12:20:43.907 063 11421.32 121.40 56713.53 88888.00 2019-03-04 12:20:44.407 063 11421.28 121.47 56713.62 88888.00 2019-03-04 12:20:44.907 063 11421.36 121.56 56713.66 88888.00 2019-03-04 12:20:45.407 063 11421.32 121.58 56713.68 88888.00 2019-03-04 12:20:45.907 063 11421.30 121.60 56713.75 88888.00 2019-03-04 12:20:46.407 063 11421.34 121.64 56713.81 88888.00 2019-03-04 12:20:46.907 063 11421.29 121.64 56713.90 88888.00 2019-03-04 12:20:47.407 063 11421.20 121.64 56713.97 88888.00 2019-03-04 12:20:47.907 063 11421.13 121.65 56714.03 88888.00 2019-03-04 12:20:48.407 063 11421.07 121.64 56714.01 88888.00 2019-03-04 12:20:48.907 063 11421.05 121.63 56714.02 88888.00 2019-03-04 12:20:49.407 063 11421.02 121.57 56714.05 88888.00 2019-03-04 12:20:49.907 063 11420.99 121.51 56714.04 88888.00 2019-03-04 12:20:50.407 063 11421.00 121.52 56714.00 88888.00 2019-03-04 12:20:50.907 063 11420.99 121.50 56713.96 88888.00 2019-03-04 12:20:51.407 063 11420.95 121.40 56713.90 88888.00 2019-03-04 12:20:51.907 063 11420.94 121.26 56713.88 88888.00 2019-03-04 12:20:52.407 063 11420.94 121.20 56713.84 88888.00 2019-03-04 12:20:52.907 063 11420.83 121.15 56713.79 88888.00 2019-03-04 12:20:53.407 063 11420.80 121.12 56713.78 88888.00 2019-03-04 12:20:53.907 063 11420.79 121.04 56713.71 88888.00 2019-03-04 12:20:54.407 063 11420.74 120.99 56713.71 88888.00 2019-03-04 12:20:54.907 063 11420.71 120.95 56713.72 88888.00 2019-03-04 12:20:55.407 063 11420.67 120.96 56713.70 88888.00 2019-03-04 12:20:55.907 063 11420.53 120.94 56713.73 88888.00 2019-03-04 12:20:56.407 063 11420.50 120.94 56713.71 88888.00 2019-03-04 12:20:56.907 063 11420.51 120.95 56713.73 88888.00 2019-03-04 12:20:57.407 063 11420.36 120.94 56713.71 88888.00 2019-03-04 12:20:57.907 063 11420.23 120.82 56713.72 88888.00 2019-03-04 12:20:58.407 063 11420.22 120.84 56713.75 88888.00 2019-03-04 12:20:58.907 063 11420.08 120.83 56713.82 88888.00 2019-03-04 12:20:59.407 063 11420.02 120.82 56713.84 88888.00 2019-03-04 12:20:59.907 063 11419.98 120.81 56713.84 88888.00 2019-03-04 12:21:00.407 063 11419.80 120.76 56713.92 88888.00 2019-03-04 12:21:00.907 063 11419.68 120.75 56713.95 88888.00 2019-03-04 12:21:01.407 063 11419.58 120.74 56714.00 88888.00 2019-03-04 12:21:01.907 063 11419.44 120.65 56714.00 88888.00 2019-03-04 12:21:02.407 063 11419.38 120.69 56714.00 88888.00 2019-03-04 12:21:02.907 063 11419.27 120.70 56714.03 88888.00 2019-03-04 12:21:03.407 063 11419.19 120.68 56714.05 88888.00 2019-03-04 12:21:03.907 063 11419.20 120.64 56714.08 88888.00 2019-03-04 12:21:04.407 063 11419.14 120.69 56714.13 88888.00 2019-03-04 12:21:04.907 063 11419.13 120.69 56714.20 88888.00 2019-03-04 12:21:05.407 063 11419.13 120.65 56714.24 88888.00 2019-03-04 12:21:05.907 063 11418.98 120.62 56714.21 88888.00 2019-03-04 12:21:06.407 063 11418.90 120.69 56714.26 88888.00 2019-03-04 12:21:06.907 063 11418.88 120.72 56714.30 88888.00 2019-03-04 12:21:07.407 063 11418.77 120.71 56714.34 88888.00 2019-03-04 12:21:07.907 063 11418.72 120.71 56714.36 88888.00 2019-03-04 12:21:08.407 063 11418.78 120.77 56714.49 88888.00 2019-03-04 12:21:08.907 063 11418.67 120.83 56714.56 88888.00 2019-03-04 12:21:09.407 063 11418.61 120.86 56714.63 88888.00 2019-03-04 12:21:09.907 063 11418.61 120.83 56714.79 88888.00 2019-03-04 12:21:10.407 063 11418.56 120.91 56714.92 88888.00 2019-03-04 12:21:10.907 063 11418.63 121.02 56715.04 88888.00 2019-03-04 12:21:11.407 063 11418.65 121.02 56715.13 88888.00 2019-03-04 12:21:11.907 063 11418.58 120.99 56715.23 88888.00 2019-03-04 12:21:12.407 063 11418.61 121.02 56715.25 88888.00 2019-03-04 12:21:12.907 063 11418.62 121.11 56715.30 88888.00 2019-03-04 12:21:13.407 063 11418.61 121.19 56715.36 88888.00 2019-03-04 12:21:13.907 063 11418.63 121.19 56715.45 88888.00 2019-03-04 12:21:14.407 063 11418.68 121.19 56715.48 88888.00 2019-03-04 12:21:14.907 063 11418.64 121.26 56715.42 88888.00 2019-03-04 12:21:15.407 063 11418.70 121.30 56715.45 88888.00 2019-03-04 12:21:15.907 063 11418.70 121.25 56715.40 88888.00 2019-03-04 12:21:16.407 063 11418.68 121.28 56715.42 88888.00 2019-03-04 12:21:16.907 063 11418.70 121.35 56715.48 88888.00 2019-03-04 12:21:17.407 063 11418.71 121.30 56715.50 88888.00 2019-03-04 12:21:17.907 063 11418.67 121.31 56715.52 88888.00 2019-03-04 12:21:18.407 063 11418.72 121.39 56715.52 88888.00 2019-03-04 12:21:18.907 063 11418.65 121.38 56715.46 88888.00 2019-03-04 12:21:19.407 063 11418.58 121.35 56715.42 88888.00 2019-03-04 12:21:19.907 063 11418.62 121.39 56715.46 88888.00 2019-03-04 12:21:21.407 063 11418.61 121.45 56715.48 88888.00 2019-03-04 12:21:21.907 063 11418.62 121.52 56715.46 88888.00 2019-03-04 12:21:22.407 063 11418.62 121.59 56715.44 88888.00 2019-03-04 12:21:22.907 063 11418.69 121.59 56715.45 88888.00 2019-03-04 12:21:23.407 063 11418.68 121.65 56715.45 88888.00 2019-03-04 12:21:23.907 063 11418.64 121.66 56715.39 88888.00 2019-03-04 12:21:24.407 063 11418.71 121.59 56715.36 88888.00 2019-03-04 12:21:24.907 063 11418.63 121.65 56715.40 88888.00 2019-03-04 12:21:25.407 063 11418.63 121.74 56715.39 88888.00 2019-03-04 12:21:25.907 063 11418.61 121.69 56715.36 88888.00 2019-03-04 12:21:26.407 063 11418.56 121.72 56715.37 88888.00 2019-03-04 12:21:26.907 063 11418.58 121.77 56715.36 88888.00 2019-03-04 12:21:27.407 063 11418.52 121.67 56715.26 88888.00 2019-03-04 12:21:27.907 063 11418.51 121.66 56715.26 88888.00 2019-03-04 12:21:28.407 063 11418.54 121.72 56715.13 88888.00 2019-03-04 12:21:28.907 063 11418.50 121.65 56715.04 88888.00 2019-03-04 12:21:29.407 063 11418.33 121.70 56715.06 88888.00 2019-03-04 12:21:29.907 063 11418.33 121.78 56715.06 88888.00 2019-03-04 12:21:30.407 063 11418.33 121.78 56714.97 88888.00 2019-03-04 12:21:30.907 063 11418.23 121.73 56714.93 88888.00 2019-03-04 12:21:31.407 063 11418.27 121.63 56714.91 88888.00 2019-03-04 12:21:31.907 063 11418.28 121.58 56714.87 88888.00 2019-03-04 12:21:32.407 063 11418.17 121.69 56714.84 88888.00 2019-03-04 12:21:32.907 063 11418.21 121.76 56714.78 88888.00 2019-03-04 12:21:33.407 063 11418.22 121.80 56714.78 88888.00 2019-03-04 12:21:33.907 063 11418.19 121.85 56714.82 88888.00 2019-03-04 12:21:34.407 063 11418.23 121.79 56714.75 88888.00 2019-03-04 12:21:34.907 063 11418.22 121.84 56714.78 88888.00 2019-03-04 12:21:35.407 063 11418.17 121.88 56714.81 88888.00 2019-03-04 12:21:35.907 063 11418.22 121.83 56714.80 88888.00 2019-03-04 12:21:36.407 063 11418.14 121.85 56714.80 88888.00 2019-03-04 12:21:36.907 063 11418.08 121.99 56714.85 88888.00 2019-03-04 12:21:37.407 063 11418.12 122.00 56714.87 88888.00 2019-03-04 12:21:37.907 063 11418.07 121.99 56714.93 88888.00 2019-03-04 12:21:38.407 063 11418.02 122.07 56715.03 88888.00 2019-03-04 12:21:38.907 063 11418.01 122.15 56715.06 88888.00 2019-03-04 12:21:39.407 063 11417.95 122.20 56715.17 88888.00 2019-03-04 12:21:39.907 063 11417.92 122.25 56715.24 88888.00 2019-03-04 12:21:40.907 063 11417.88 122.32 56715.31 88888.00 2019-03-04 12:21:41.407 063 11417.89 122.37 56715.38 88888.00 2019-03-04 12:21:41.907 063 11417.94 122.34 56715.38 88888.00 2019-03-04 12:21:42.407 063 11417.91 122.31 56715.39 88888.00 2019-03-04 12:21:42.907 063 11417.95 122.31 56715.43 88888.00 2019-03-04 12:21:43.407 063 11418.01 122.33 56715.42 88888.00 2019-03-04 12:21:43.907 063 11418.00 122.32 56715.37 88888.00 2019-03-04 12:21:44.407 063 11418.08 122.35 56715.30 88888.00 2019-03-04 12:21:44.907 063 11418.14 122.33 56715.27 88888.00 2019-03-04 12:21:45.407 063 11418.14 122.27 56715.24 88888.00 2019-03-04 12:21:45.907 063 11418.19 122.32 56715.25 88888.00 2019-03-04 12:21:46.407 063 11418.27 122.35 56715.19 88888.00 2019-03-04 12:21:46.907 063 11418.28 122.37 56715.08 88888.00 2019-03-04 12:21:47.407 063 11418.43 122.41 56715.08 88888.00 2019-03-04 12:21:47.907 063 11418.52 122.41 56715.06 88888.00 2019-03-04 12:21:48.407 063 11418.47 122.45 56715.06 88888.00 2019-03-04 12:21:48.907 063 11418.57 122.51 56715.03 88888.00 2019-03-04 12:21:49.407 063 11418.58 122.48 56715.05 88888.00 2019-03-04 12:21:49.907 063 11418.59 122.51 56715.06 88888.00 2019-03-04 12:21:50.407 063 11418.70 122.45 56715.07 88888.00 2019-03-04 12:21:50.907 063 11418.68 122.45 56715.06 88888.00 2019-03-04 12:21:51.407 063 11418.69 122.46 56715.05 88888.00 2019-03-04 12:21:51.907 063 11418.79 122.48 56715.07 88888.00 2019-03-04 12:21:52.407 063 11418.77 122.48 56714.99 88888.00 2019-03-04 12:21:52.907 063 11418.72 122.40 56714.88 88888.00 2019-03-04 12:21:53.407 063 11418.81 122.39 56714.87 88888.00 2019-03-04 12:21:53.907 063 11418.76 122.35 56714.80 88888.00 2019-03-04 12:21:54.407 063 11418.69 122.32 56714.68 88888.00 2019-03-04 12:21:54.907 063 11418.77 122.24 56714.61 88888.00 2019-03-04 12:21:55.407 063 11418.71 122.24 56714.56 88888.00 2019-03-04 12:21:55.907 063 11418.67 122.26 56714.49 88888.00 2019-03-04 12:21:56.407 063 11418.64 122.15 56714.43 88888.00 2019-03-04 12:21:56.907 063 11418.55 122.19 56714.39 88888.00 2019-03-04 12:21:57.407 063 11418.51 122.22 56714.37 88888.00 2019-03-04 12:21:57.907 063 11418.42 122.21 56714.35 88888.00 2019-03-04 12:21:58.407 063 11418.35 122.24 56714.36 88888.00 2019-03-04 12:21:58.907 063 11418.28 122.21 56714.36 88888.00 2019-03-04 12:21:59.407 063 11418.16 122.22 56714.39 88888.00 2019-03-04 12:21:59.907 063 11418.09 122.25 56714.40 88888.00 2019-03-04 12:22:00.407 063 11418.06 122.21 56714.48 88888.00 2019-03-04 12:22:00.907 063 11418.06 122.22 56714.47 88888.00 2019-03-04 12:22:01.407 063 11417.96 122.28 56714.48 88888.00 2019-03-04 12:22:01.907 063 11417.96 122.25 56714.53 88888.00 2019-03-04 12:22:02.407 063 11417.94 122.18 56714.55 88888.00 2019-03-04 12:22:02.907 063 11417.82 122.22 56714.54 88888.00 2019-03-04 12:22:03.407 063 11417.81 122.22 56714.66 88888.00 2019-03-04 12:22:03.907 063 11417.81 122.17 56714.73 88888.00 2019-03-04 12:22:04.407 063 11417.74 122.21 56714.80 88888.00 2019-03-04 12:22:04.907 063 11417.72 122.32 56714.90 88888.00 2019-03-04 12:22:05.407 063 11417.64 122.34 56714.99 88888.00 2019-03-04 12:22:05.907 063 11417.58 122.40 56715.08 88888.00 2019-03-04 12:22:06.407 063 11417.63 122.42 56715.18 88888.00 2019-03-04 12:22:06.907 063 11417.57 122.32 56715.22 88888.00 2019-03-04 12:22:07.407 063 11417.56 122.28 56715.25 88888.00 2019-03-04 12:22:07.907 063 11417.58 122.32 56715.30 88888.00 2019-03-04 12:22:08.407 063 11417.50 122.35 56715.35 88888.00 2019-03-04 12:22:08.907 063 11417.45 122.37 56715.39 88888.00 2019-03-04 12:22:09.407 063 11417.47 122.27 56715.45 88888.00 2019-03-04 12:22:09.907 063 11417.43 122.24 56715.51 88888.00 2019-03-04 12:22:10.407 063 11417.40 122.30 56715.51 88888.00 2019-03-04 12:22:10.907 063 11417.37 122.27 56715.55 88888.00 2019-03-04 12:22:11.407 063 11417.25 122.19 56715.59 88888.00 2019-03-04 12:22:12.407 063 11417.30 122.28 56715.71 88888.00 2019-03-04 12:22:12.907 063 11417.22 122.28 56715.75 88888.00 2019-03-04 12:22:13.407 063 11417.19 122.11 56715.78 88888.00 2019-03-04 12:22:13.907 063 11417.19 122.03 56715.77 88888.00 2019-03-04 12:22:14.407 063 11417.06 122.00 56715.77 88888.00 2019-03-04 12:22:14.907 063 11417.02 122.03 56715.83 88888.00 2019-03-04 12:22:15.407 063 11416.98 122.13 56715.83 88888.00 2019-03-04 12:22:15.907 063 11416.85 122.03 56715.85 88888.00 2019-03-04 12:22:16.407 063 11416.76 121.99 56715.90 88888.00 2019-03-04 12:22:16.907 063 11416.66 122.03 56715.87 88888.00 2019-03-04 12:22:17.407 063 11416.52 122.04 56715.84 88888.00 2019-03-04 12:22:17.907 063 11416.46 122.08 56715.78 88888.00 2019-03-04 12:22:18.407 063 11416.41 122.11 56715.74 88888.00 2019-03-04 12:22:18.907 063 11416.28 122.08 56715.71 88888.00 2019-03-04 12:22:19.407 063 11416.31 122.10 56715.64 88888.00 2019-03-04 12:22:19.907 063 11416.25 122.07 56715.56 88888.00 2019-03-04 12:22:20.407 063 11416.19 122.06 56715.51 88888.00 2019-03-04 12:22:20.907 063 11416.15 122.01 56715.39 88888.00 2019-03-04 12:22:21.407 063 11416.04 121.96 56715.25 88888.00 2019-03-04 12:22:22.407 063 11416.01 121.77 56715.08 88888.00 2019-03-04 12:22:22.907 063 11415.93 121.59 56714.93 88888.00 2019-03-04 12:22:23.407 063 11415.86 121.56 56714.79 88888.00 2019-03-04 12:22:23.907 063 11415.86 121.45 56714.66 88888.00 2019-03-04 12:22:24.407 063 11415.89 121.36 56714.55 88888.00 2019-03-04 12:22:24.907 063 11415.83 121.29 56714.36 88888.00 2019-03-04 12:22:25.407 063 11415.86 121.30 56714.22 88888.00 2019-03-04 12:22:25.907 063 11415.86 121.19 56714.13 88888.00 2019-03-04 12:22:26.407 063 11415.84 121.16 56714.05 88888.00 2019-03-04 12:22:26.907 063 11415.91 121.28 56713.96 88888.00 2019-03-04 12:22:27.407 063 11415.92 121.23 56713.92 88888.00 2019-03-04 12:22:27.907 063 11415.97 121.25 56713.89 88888.00 2019-03-04 12:22:28.407 063 11416.03 121.23 56713.76 88888.00 2019-03-04 12:22:28.907 063 11415.99 121.28 56713.66 88888.00 2019-03-04 12:22:29.407 063 11415.99 121.29 56713.62 88888.00 2019-03-04 12:22:29.907 063 11415.97 121.25 56713.54 88888.00 2019-03-04 12:22:30.407 063 11415.93 121.28 56713.49 88888.00 2019-03-04 12:22:30.907 063 11415.89 121.26 56713.37 88888.00 2019-03-04 12:22:31.407 063 11415.96 121.19 56713.27 88888.00 2019-03-04 12:22:31.907 063 11415.83 121.15 56713.18 88888.00 2019-03-04 12:22:32.407 063 11415.78 121.17 56713.12 88888.00 2019-03-04 12:22:32.907 063 11415.85 121.17 56712.99 88888.00 2019-03-04 12:22:33.407 063 11415.80 121.06 56712.95 88888.00 2019-03-04 12:22:33.907 063 11415.79 121.08 56712.89 88888.00 2019-03-04 12:22:34.407 063 11415.73 120.98 56712.86 88888.00 2019-03-04 12:22:34.907 063 11415.66 120.89 56712.80 88888.00 2019-03-04 12:22:35.407 063 11415.63 120.77 56712.69 88888.00 2019-03-04 12:22:35.907 063 11415.66 120.63 56712.63 88888.00 2019-03-04 12:22:36.407 063 11415.64 120.55 56712.59 88888.00 2019-03-04 12:22:36.907 063 11415.63 120.49 56712.59 88888.00 2019-03-04 12:22:37.407 063 11415.70 120.43 56712.56 88888.00 2019-03-04 12:22:37.907 063 11415.51 120.35 56712.55 88888.00 2019-03-04 12:22:38.407 063 11415.62 120.43 56712.57 88888.00 2019-03-04 12:22:38.907 063 11415.53 120.40 56712.60 88888.00 2019-03-04 12:22:39.407 063 11415.48 120.35 56712.56 88888.00 2019-03-04 12:22:39.907 063 11415.52 120.26 56712.50 88888.00 2019-03-04 12:22:40.407 063 11415.43 120.35 56712.49 88888.00 2019-03-04 12:22:40.907 063 11415.50 120.40 56712.51 88888.00 2019-03-04 12:22:41.407 063 11415.45 120.43 56712.50 88888.00 2019-03-04 12:22:42.408 063 11415.44 120.38 56712.50 88888.00 2019-03-04 12:22:42.908 063 11415.41 120.45 56712.49 88888.00 2019-03-04 12:22:43.408 063 11415.49 120.42 56712.48 88888.00 2019-03-04 12:22:43.908 063 11415.41 120.57 56712.53 88888.00 2019-03-04 12:22:44.408 063 11415.48 120.64 56712.57 88888.00 2019-03-04 12:22:44.908 063 11415.52 120.63 56712.60 88888.00 2019-03-04 12:22:45.408 063 11415.49 120.64 56712.64 88888.00 2019-03-04 12:22:45.908 063 11415.65 120.64 56712.62 88888.00 2019-03-04 12:22:46.408 063 11415.67 120.70 56712.63 88888.00 2019-03-04 12:22:46.908 063 11415.79 120.82 56712.62 88888.00 2019-03-04 12:22:47.408 063 11415.81 120.89 56712.62 88888.00 2019-03-04 12:22:47.908 063 11415.84 120.85 56712.66 88888.00 2019-03-04 12:22:48.408 063 11415.78 120.79 56712.69 88888.00 2019-03-04 12:22:48.908 063 11415.87 120.77 56712.72 88888.00 2019-03-04 12:22:49.408 063 11415.81 120.82 56712.68 88888.00 2019-03-04 12:22:49.908 063 11415.89 120.96 56712.63 88888.00 2019-03-04 12:22:50.408 063 11415.93 120.99 56712.62 88888.00 2019-03-04 12:22:50.908 063 11415.91 120.99 56712.60 88888.00 2019-03-04 12:22:51.408 063 11415.85 120.98 56712.63 88888.00 2019-03-04 12:22:51.908 063 11415.89 121.03 56712.54 88888.00 2019-03-04 12:22:52.408 063 11415.80 121.02 56712.50 88888.00 2019-03-04 12:22:52.908 063 11415.71 121.11 56712.44 88888.00 2019-03-04 12:22:53.408 063 11415.70 121.13 56712.40 88888.00 2019-03-04 12:22:53.908 063 11415.58 121.01 56712.36 88888.00 2019-03-04 12:22:54.408 063 11415.56 120.99 56712.36 88888.00 2019-03-04 12:22:54.908 063 11415.49 121.08 56712.32 88888.00 2019-03-04 12:22:55.408 063 11415.44 121.05 56712.31 88888.00 2019-03-04 12:22:55.908 063 11415.34 121.11 56712.29 88888.00 2019-03-04 12:22:56.408 063 11415.27 121.19 56712.31 88888.00 2019-03-04 12:22:56.908 063 11415.15 121.40 56712.27 88888.00 2019-03-04 12:22:57.408 063 11415.04 121.46 56712.29 88888.00 2019-03-04 12:22:57.908 063 11415.01 121.38 56712.31 88888.00 2019-03-04 12:22:58.408 063 11414.90 121.26 56712.30 88888.00 2019-03-04 12:22:58.908 063 11414.92 121.26 56712.34 88888.00 2019-03-04 12:22:59.408 063 11414.80 121.28 56712.36 88888.00 2019-03-04 12:22:59.908 063 11414.80 121.33 56712.36 88888.00 2019-03-04 12:23:00.408 063 11414.72 121.28 56712.34 88888.00 2019-03-04 12:23:00.908 063 11414.73 121.19 56712.27 88888.00 2019-03-04 12:23:01.408 063 11414.66 121.23 56712.27 88888.00 2019-03-04 12:23:01.908 063 11414.60 121.23 56712.31 88888.00 2019-03-04 12:23:02.408 063 11414.65 121.16 56712.31 88888.00 2019-03-04 12:23:02.908 063 11414.49 121.13 56712.29 88888.00 2019-03-04 12:23:03.408 063 11414.61 121.16 56712.32 88888.00 2019-03-04 12:23:03.908 063 11414.59 121.15 56712.31 88888.00 2019-03-04 12:23:04.408 063 11414.46 121.06 56712.32 88888.00 2019-03-04 12:23:04.908 063 11414.64 121.06 56712.28 88888.00 2019-03-04 12:23:05.408 063 11414.59 121.06 56712.21 88888.00 2019-03-04 12:23:05.908 063 11414.51 120.98 56712.21 88888.00 2019-03-04 12:23:06.408 063 11414.68 120.89 56712.17 88888.00 2019-03-04 12:23:06.908 063 11414.55 120.85 56712.16 88888.00 2019-03-04 12:23:07.408 063 11414.54 120.75 56712.16 88888.00 2019-03-04 12:23:07.908 063 11414.64 120.65 56712.08 88888.00 2019-03-04 12:23:08.408 063 11414.48 120.63 56711.97 88888.00 2019-03-04 12:23:08.908 063 11414.42 120.54 56711.91 88888.00 2019-03-04 12:23:09.408 063 11414.53 120.47 56711.91 88888.00 2019-03-04 12:23:09.908 063 11414.45 120.50 56711.92 88888.00 2019-03-04 12:23:10.408 063 11414.30 120.40 56711.86 88888.00 2019-03-04 12:23:10.908 063 11414.27 120.31 56711.85 88888.00 2019-03-04 12:23:11.408 063 11414.33 120.33 56711.86 88888.00 2019-03-04 12:23:11.908 063 11414.35 120.33 56711.91 88888.00 2019-03-04 12:23:12.408 063 11414.30 120.31 56711.99 88888.00 2019-03-04 12:23:12.908 063 11414.21 120.23 56712.09 88888.00 2019-03-04 12:23:14.408 063 11414.28 120.18 56712.29 88888.00 2019-03-04 12:23:14.908 063 11414.27 120.22 56712.32 88888.00 2019-03-04 12:23:15.408 063 11414.33 120.15 56712.38 88888.00 2019-03-04 12:23:15.908 063 11414.42 120.22 56712.46 88888.00 2019-03-04 12:23:16.408 063 11414.47 120.18 56712.59 88888.00 2019-03-04 12:23:16.908 063 11414.40 120.13 56712.60 88888.00 2019-03-04 12:23:17.408 063 11414.44 120.14 56712.67 88888.00 2019-03-04 12:23:17.908 063 11414.60 120.13 56712.73 88888.00 2019-03-04 12:23:18.408 063 11414.54 120.15 56712.77 88888.00 2019-03-04 12:23:18.908 063 11414.38 120.07 56712.82 88888.00 2019-03-04 12:23:19.408 063 11414.48 120.07 56712.88 88888.00 2019-03-04 12:23:19.908 063 11414.60 120.06 56712.91 88888.00 2019-03-04 12:23:20.408 063 11414.58 120.07 56712.89 88888.00 2019-03-04 12:23:20.908 063 11414.53 120.01 56712.92 88888.00 2019-03-04 12:23:21.408 063 11414.37 119.87 56712.85 88888.00 2019-03-04 12:23:21.908 063 11414.49 119.86 56712.85 88888.00 2019-03-04 12:23:22.408 063 11414.59 119.80 56712.83 88888.00 2019-03-04 12:23:22.908 063 11414.51 119.79 56712.75 88888.00 2019-03-04 12:23:23.908 063 11414.38 119.67 56712.57 88888.00 2019-03-04 12:23:24.408 063 11414.41 119.62 56712.48 88888.00 2019-03-04 12:23:24.908 063 11414.59 119.63 56712.43 88888.00 2019-03-04 12:23:25.408 063 11414.64 119.61 56712.34 88888.00 2019-03-04 12:23:25.908 063 11414.51 119.59 56712.23 88888.00 2019-03-04 12:23:26.408 063 11414.47 119.54 56712.15 88888.00 2019-03-04 12:23:26.908 063 11414.57 119.46 56712.01 88888.00 2019-03-04 12:23:27.408 063 11414.64 119.43 56711.92 88888.00 2019-03-04 12:23:27.908 063 11414.82 119.45 56711.87 88888.00 2019-03-04 12:23:28.408 063 11414.81 119.38 56711.77 88888.00 2019-03-04 12:23:28.908 063 11414.73 119.34 56711.69 88888.00 2019-03-04 12:23:29.408 063 11414.79 119.27 56711.54 88888.00 2019-03-04 12:23:29.908 063 11414.86 119.14 56711.40 88888.00 2019-03-04 12:23:30.408 063 11414.89 119.06 56711.29 88888.00 2019-03-04 12:23:30.908 063 11415.06 118.97 56711.16 88888.00 2019-03-04 12:23:31.408 063 11415.06 118.91 56710.96 88888.00 2019-03-04 12:23:31.908 063 11414.90 118.86 56710.80 88888.00 2019-03-04 12:23:32.408 063 11414.93 118.74 56710.65 88888.00 2019-03-04 12:23:32.908 063 11414.87 118.63 56710.47 88888.00 2019-03-04 12:23:33.908 063 11414.89 118.41 56710.28 88888.00 2019-03-04 12:23:34.408 063 11414.92 118.32 56710.18 88888.00 2019-03-04 12:23:34.908 063 11414.94 118.23 56710.09 88888.00 2019-03-04 12:23:35.408 063 11415.01 118.15 56710.01 88888.00 2019-03-04 12:23:35.908 063 11415.01 118.09 56709.97 88888.00 2019-03-04 12:23:36.408 063 11415.01 118.04 56709.94 88888.00 2019-03-04 12:23:36.908 063 11415.07 117.91 56709.87 88888.00 2019-03-04 12:23:37.408 063 11415.03 117.82 56709.85 88888.00 2019-03-04 12:23:37.908 063 11414.99 117.76 56709.90 88888.00 2019-03-04 12:23:38.408 063 11414.95 117.66 56709.87 88888.00 2019-03-04 12:23:38.908 063 11414.85 117.58 56709.86 88888.00 2019-03-04 12:23:39.408 063 11414.74 117.52 56709.87 88888.00 2019-03-04 12:23:39.908 063 11414.64 117.42 56709.93 88888.00 2019-03-04 12:23:40.408 063 11414.45 117.36 56709.96 88888.00 2019-03-04 12:23:40.908 063 11414.38 117.38 56710.05 88888.00 2019-03-04 12:23:41.408 063 11414.35 117.37 56710.19 88888.00 2019-03-04 12:23:41.908 063 11414.26 117.38 56710.30 88888.00 2019-03-04 12:23:42.408 063 11414.26 117.44 56710.37 88888.00 2019-03-04 12:23:42.908 063 11414.20 117.38 56710.52 88888.00 2019-03-04 12:23:43.408 063 11413.95 117.42 56710.67 88888.00 2019-03-04 12:23:43.908 063 11413.82 117.50 56710.86 88888.00 2019-03-04 12:23:44.408 063 11413.79 117.55 56711.06 88888.00 2019-03-04 12:23:44.908 063 11413.82 117.69 56711.25 88888.00 2019-03-04 12:23:45.408 063 11413.88 117.79 56711.46 88888.00 2019-03-04 12:23:45.908 063 11413.84 117.85 56711.77 88888.00 2019-03-04 12:23:46.408 063 11413.65 117.95 56712.03 88888.00 2019-03-04 12:23:46.908 063 11413.50 118.09 56712.29 88888.00 2019-03-04 12:23:47.408 063 11413.48 118.18 56712.50 88888.00 2019-03-04 12:23:47.908 063 11413.47 118.32 56712.80 88888.00 2019-03-04 12:23:48.408 063 11413.58 118.37 56713.08 88888.00 2019-03-04 12:23:48.908 063 11413.62 118.41 56713.26 88888.00 2019-03-04 12:23:49.408 063 11413.55 118.47 56713.47 88888.00 2019-03-04 12:23:49.908 063 11413.56 118.37 56713.60 88888.00 2019-03-04 12:23:50.408 063 11413.46 118.32 56713.70 88888.00 2019-03-04 12:23:50.908 063 11413.36 118.46 56713.85 88888.00 2019-03-04 12:23:51.408 063 11413.37 118.47 56713.89 88888.00 2019-03-04 12:23:51.908 063 11413.44 118.47 56713.91 88888.00 2019-03-04 12:23:52.408 063 11413.49 118.50 56713.97 88888.00 2019-03-04 12:23:52.908 063 11413.62 118.46 56714.01 88888.00 2019-03-04 12:23:53.408 063 11413.71 118.40 56713.91 88888.00 2019-03-04 12:23:53.908 063 11413.81 118.37 56713.86 88888.00 2019-03-04 12:23:54.408 063 11413.93 118.31 56713.76 88888.00 2019-03-04 12:23:54.908 063 11413.90 118.18 56713.66 88888.00 2019-03-04 12:23:55.408 063 11413.84 118.09 56713.63 88888.00 2019-03-04 12:23:55.908 063 11413.83 117.99 56713.52 88888.00 2019-03-04 12:23:56.408 063 11413.81 117.91 56713.36 88888.00 2019-03-04 12:23:56.908 063 11413.91 117.90 56713.19 88888.00 2019-03-04 12:23:57.408 063 11414.09 117.84 56713.12 88888.00 2019-03-04 12:23:57.908 063 11414.12 117.78 56712.98 88888.00 2019-03-04 12:23:58.408 063 11414.23 117.69 56712.83 88888.00 2019-03-04 12:23:58.908 063 11414.32 117.55 56712.64 88888.00 2019-03-04 12:23:59.408 063 11414.27 117.45 56712.48 88888.00 2019-03-04 12:23:59.908 063 11414.26 117.41 56712.36 88888.00 2019-03-04 12:24:00.408 063 11414.31 117.30 56712.24 88888.00 2019-03-04 12:24:00.908 063 11414.38 117.25 56712.06 88888.00 2019-03-04 12:24:01.408 063 11414.53 117.21 56711.95 88888.00 2019-03-04 12:24:01.908 063 11414.59 117.10 56711.82 88888.00 2019-03-04 12:24:02.408 063 11414.51 116.98 56711.71 88888.00 2019-03-04 12:24:02.908 063 11414.48 116.88 56711.63 88888.00 2019-03-04 12:24:03.408 063 11414.37 116.80 56711.58 88888.00 2019-03-04 12:24:03.908 063 11414.33 116.82 56711.46 88888.00 2019-03-04 12:24:04.408 063 11414.45 116.77 56711.40 88888.00 2019-03-04 12:24:04.908 063 11414.44 116.74 56711.39 88888.00 2019-03-04 12:24:05.408 063 11414.23 116.74 56711.32 88888.00 2019-03-04 12:24:05.908 063 11414.17 116.80 56711.31 88888.00 2019-03-04 12:24:06.408 063 11414.21 116.79 56711.27 88888.00 2019-03-04 12:24:06.908 063 11414.20 116.77 56711.26 88888.00 2019-03-04 12:24:07.408 063 11414.07 116.79 56711.26 88888.00 2019-03-04 12:24:07.908 063 11413.86 116.79 56711.29 88888.00 2019-03-04 12:24:08.408 063 11413.84 116.88 56711.32 88888.00 2019-03-04 12:24:08.908 063 11413.96 116.90 56711.33 88888.00 2019-03-04 12:24:09.408 063 11413.71 116.96 56711.40 88888.00 2019-03-04 12:24:09.908 063 11413.61 117.10 56711.53 88888.00 2019-03-04 12:24:10.408 063 11413.75 117.20 56711.64 88888.00 2019-03-04 12:24:10.908 063 11413.68 117.24 56711.82 88888.00 2019-03-04 12:24:11.408 063 11413.48 117.34 56711.98 88888.00 2019-03-04 12:24:11.908 063 11413.49 117.45 56712.14 88888.00 2019-03-04 12:24:12.408 063 11413.56 117.62 56712.30 88888.00 2019-03-04 12:24:12.908 063 11413.69 117.76 56712.48 88888.00 2019-03-04 12:24:13.408 063 11413.65 117.84 56712.62 88888.00 2019-03-04 12:24:13.908 063 11413.49 117.91 56712.74 88888.00 2019-03-04 12:24:14.408 063 11413.51 118.07 56712.85 88888.00 2019-03-04 12:24:14.908 063 11413.65 118.19 56713.01 88888.00 2019-03-04 12:24:15.408 063 11413.75 118.32 56713.13 88888.00 2019-03-04 12:24:15.908 063 11413.88 118.45 56713.20 88888.00 2019-03-04 12:24:16.408 063 11414.03 118.44 56713.23 88888.00 2019-03-04 12:24:16.908 063 11414.09 118.39 56713.24 88888.00 2019-03-04 12:24:17.408 063 11414.14 118.39 56713.33 88888.00 2019-03-04 12:24:17.908 063 11414.21 118.58 56713.36 88888.00 2019-03-04 12:24:18.408 063 11414.31 118.83 56713.39 88888.00 2019-03-04 12:24:18.908 063 11414.44 118.91 56713.38 88888.00 2019-03-04 12:24:19.408 063 11414.48 118.94 56713.32 88888.00 2019-03-04 12:24:19.908 063 11414.46 118.97 56713.25 88888.00 2019-03-04 12:24:20.408 063 11414.52 119.02 56713.23 88888.00 2019-03-04 12:24:20.908 063 11414.59 119.00 56713.19 88888.00 2019-03-04 12:24:21.408 063 11414.72 118.95 56713.06 88888.00 2019-03-04 12:24:21.908 063 11414.95 118.92 56712.95 88888.00 2019-03-04 12:24:22.408 063 11415.07 118.87 56712.80 88888.00 2019-03-04 12:24:22.908 063 11415.13 118.91 56712.66 88888.00 2019-03-04 12:24:23.408 063 11415.20 118.84 56712.50 88888.00 2019-03-04 12:24:23.908 063 11415.17 118.77 56712.29 88888.00 2019-03-04 12:24:24.408 063 11415.16 118.68 56712.18 88888.00 2019-03-04 12:24:24.908 063 11415.34 118.64 56712.02 88888.00 2019-03-04 12:24:25.408 063 11415.49 118.52 56711.85 88888.00 2019-03-04 12:24:25.908 063 11415.64 118.53 56711.70 88888.00 2019-03-04 12:24:26.408 063 11415.71 118.51 56711.54 88888.00 2019-03-04 12:24:26.908 063 11415.59 118.47 56711.40 88888.00 2019-03-04 12:24:27.408 063 11415.55 118.39 56711.29 88888.00 2019-03-04 12:24:27.908 063 11415.69 118.29 56711.13 88888.00 2019-03-04 12:24:28.408 063 11415.71 118.24 56710.92 88888.00 2019-03-04 12:24:28.908 063 11415.84 118.27 56710.82 88888.00 2019-03-04 12:24:29.408 063 11415.83 118.24 56710.70 88888.00 2019-03-04 12:24:29.908 063 11415.67 118.17 56710.58 88888.00 2019-03-04 12:24:30.408 063 11415.60 118.07 56710.50 88888.00 2019-03-04 12:24:30.908 063 11415.60 118.03 56710.33 88888.00 2019-03-04 12:24:31.408 063 11415.53 117.92 56710.18 88888.00 2019-03-04 12:24:31.908 063 11415.65 117.91 56710.07 88888.00 2019-03-04 12:24:32.408 063 11415.71 117.84 56709.94 88888.00 2019-03-04 12:24:32.908 063 11415.67 117.85 56709.79 88888.00 2019-03-04 12:24:33.408 063 11415.73 117.83 56709.70 88888.00 2019-03-04 12:24:33.908 063 11415.65 117.83 56709.62 88888.00 2019-03-04 12:24:34.408 063 11415.51 117.82 56709.59 88888.00 2019-03-04 12:24:34.908 063 11415.46 117.81 56709.52 88888.00 2019-03-04 12:24:35.408 063 11415.37 117.78 56709.51 88888.00 2019-03-04 12:24:35.908 063 11415.25 117.78 56709.46 88888.00 2019-03-04 12:24:36.408 063 11415.23 117.83 56709.48 88888.00 2019-03-04 12:24:36.908 063 11415.16 117.83 56709.51 88888.00 2019-03-04 12:24:37.408 063 11415.09 117.85 56709.54 88888.00 2019-03-04 12:24:37.908 063 11415.09 117.92 56709.61 88888.00 2019-03-04 12:24:38.408 063 11415.03 117.98 56709.67 88888.00 2019-03-04 12:24:38.908 063 11415.00 118.06 56709.78 88888.00 2019-03-04 12:24:39.408 063 11415.03 118.12 56709.91 88888.00 2019-03-04 12:24:39.908 063 11414.96 118.13 56710.00 88888.00 2019-03-04 12:24:40.408 063 11414.96 118.19 56710.06 88888.00 2019-03-04 12:24:40.908 063 11415.02 118.29 56710.13 88888.00 2019-03-04 12:24:41.408 063 11415.00 118.38 56710.29 88888.00 2019-03-04 12:24:41.908 063 11415.02 118.51 56710.47 88888.00 2019-03-04 12:24:42.408 063 11415.04 118.57 56710.51 88888.00 2019-03-04 12:24:42.908 063 11414.88 118.67 56710.60 88888.00 2019-03-04 12:24:43.408 063 11414.80 118.74 56710.77 88888.00 2019-03-04 12:24:43.908 063 11414.75 118.80 56710.89 88888.00 2019-03-04 12:24:44.408 063 11414.55 118.86 56711.01 88888.00 2019-03-04 12:24:45.408 063 11414.45 118.88 56711.19 88888.00 2019-03-04 12:24:45.908 063 11414.39 118.93 56711.33 88888.00 2019-03-04 12:24:46.408 063 11414.39 119.00 56711.51 88888.00 2019-03-04 12:24:46.908 063 11414.48 119.04 56711.59 88888.00 2019-03-04 12:24:47.408 063 11414.44 119.07 56711.72 88888.00 2019-03-04 12:24:47.908 063 11414.44 119.11 56711.82 88888.00 2019-03-04 12:24:48.408 063 11414.45 119.11 56711.87 88888.00 2019-03-04 12:24:48.908 063 11414.38 119.14 56711.93 88888.00 2019-03-04 12:24:49.408 063 11414.34 119.17 56711.97 88888.00 2019-03-04 12:24:49.908 063 11414.34 119.11 56711.96 88888.00 2019-03-04 12:24:50.408 063 11414.35 119.11 56711.97 88888.00 2019-03-04 12:24:50.908 063 11414.38 119.12 56711.91 88888.00 2019-03-04 12:24:51.408 063 11414.45 119.06 56711.82 88888.00 2019-03-04 12:24:51.908 063 11414.52 119.04 56711.77 88888.00 2019-03-04 12:24:52.408 063 11414.75 119.01 56711.67 88888.00 2019-03-04 12:24:52.908 063 11414.82 118.94 56711.59 88888.00 2019-03-04 12:24:53.408 063 11414.81 118.90 56711.54 88888.00 2019-03-04 12:24:53.908 063 11414.83 118.78 56711.42 88888.00 2019-03-04 12:24:54.408 063 11414.79 118.72 56711.31 88888.00 2019-03-04 12:24:55.409 063 11414.76 118.60 56711.16 88888.00 2019-03-04 12:24:55.909 063 11414.71 118.47 56711.08 88888.00 2019-03-04 12:24:56.409 063 11414.68 118.41 56711.02 88888.00 2019-03-04 12:24:56.909 063 11414.78 118.38 56711.01 88888.00 2019-03-04 12:24:57.409 063 11414.75 118.30 56710.89 88888.00 2019-03-04 12:24:57.909 063 11414.73 118.23 56710.82 88888.00 2019-03-04 12:24:58.409 063 11414.79 118.12 56710.74 88888.00 2019-03-04 12:24:58.909 063 11414.78 118.02 56710.61 88888.00 2019-03-04 12:24:59.409 063 11414.73 117.95 56710.57 88888.00 2019-03-04 12:24:59.909 063 11414.72 117.85 56710.55 88888.00 2019-03-04 12:25:00.409 063 11414.64 117.75 56710.47 88888.00 2019-03-04 12:25:00.909 063 11414.58 117.64 56710.43 88888.00 2019-03-04 12:25:01.409 063 11414.55 117.54 56710.41 88888.00 2019-03-04 12:25:01.909 063 11414.52 117.45 56710.36 88888.00 2019-03-04 12:25:02.409 063 11414.53 117.42 56710.28 88888.00 2019-03-04 12:25:02.909 063 11414.61 117.34 56710.20 88888.00 2019-03-04 12:25:03.409 063 11414.64 117.21 56710.17 88888.00 2019-03-04 12:25:03.909 063 11414.65 117.13 56710.07 88888.00 2019-03-04 12:25:04.409 063 11414.66 117.03 56710.04 88888.00 2019-03-04 12:25:04.909 063 11414.46 116.93 56709.94 88888.00 2019-03-04 12:25:05.409 063 11414.48 116.90 56709.90 88888.00 2019-03-04 12:25:05.909 063 11414.49 116.86 56709.81 88888.00 2019-03-04 12:25:06.409 063 11414.51 116.86 56709.84 88888.00 2019-03-04 12:25:06.909 063 11414.58 116.84 56709.85 88888.00 2019-03-04 12:25:07.409 063 11414.51 116.80 56709.83 88888.00 2019-03-04 12:25:07.909 063 11414.33 116.80 56709.86 88888.00 2019-03-04 12:25:08.409 063 11414.31 116.88 56709.94 88888.00 2019-03-04 12:25:08.909 063 11414.44 116.90 56709.99 88888.00 2019-03-04 12:25:09.409 063 11414.45 116.91 56710.15 88888.00 2019-03-04 12:25:09.909 063 11414.39 116.87 56710.30 88888.00 2019-03-04 12:25:10.409 063 11414.31 116.87 56710.47 88888.00 2019-03-04 12:25:10.909 063 11414.28 116.96 56710.60 88888.00 2019-03-04 12:25:11.409 063 11414.42 117.01 56710.74 88888.00 2019-03-04 12:25:11.909 063 11414.55 116.97 56710.83 88888.00 2019-03-04 12:25:12.409 063 11414.48 117.00 56710.94 88888.00 2019-03-04 12:25:12.909 063 11414.48 116.98 56711.08 88888.00 2019-03-04 12:25:13.409 063 11414.42 117.01 56711.15 88888.00 2019-03-04 12:25:13.909 063 11414.45 117.04 56711.25 88888.00 2019-03-04 12:25:14.409 063 11414.68 117.07 56711.34 88888.00 2019-03-04 12:25:14.909 063 11414.76 117.11 56711.45 88888.00 2019-03-04 12:25:15.409 063 11414.75 117.18 56711.52 88888.00 2019-03-04 12:25:15.909 063 11414.86 117.21 56711.61 88888.00 2019-03-04 12:25:16.409 063 11414.86 117.24 56711.70 88888.00 2019-03-04 12:25:16.909 063 11414.86 117.29 56711.80 88888.00 2019-03-04 12:25:17.409 063 11414.90 117.36 56711.96 88888.00 2019-03-04 12:25:17.909 063 11414.96 117.47 56712.08 88888.00 2019-03-04 12:25:18.409 063 11414.99 117.58 56712.24 88888.00 2019-03-04 12:25:18.909 063 11415.11 117.69 56712.43 88888.00 2019-03-04 12:25:19.409 063 11415.21 117.78 56712.63 88888.00 2019-03-04 12:25:19.909 063 11415.24 117.88 56712.85 88888.00 2019-03-04 12:25:20.409 063 11415.39 117.98 56713.11 88888.00 2019-03-04 12:25:20.909 063 11415.44 118.03 56713.34 88888.00 2019-03-04 12:25:21.409 063 11415.57 118.18 56713.51 88888.00 2019-03-04 12:25:21.909 063 11415.76 118.30 56713.72 88888.00 2019-03-04 12:25:22.409 063 11415.74 118.37 56714.00 88888.00 2019-03-04 12:25:22.909 063 11415.66 118.36 56714.24 88888.00 2019-03-04 12:25:23.409 063 11415.76 118.43 56714.43 88888.00 2019-03-04 12:25:23.909 063 11415.80 118.50 56714.77 88888.00 2019-03-04 12:25:24.409 063 11415.94 118.64 56714.98 88888.00 2019-03-04 12:25:24.909 063 11416.07 118.72 56715.13 88888.00 2019-03-04 12:25:25.409 063 11416.04 118.81 56715.33 88888.00 2019-03-04 12:25:25.909 063 11416.17 118.91 56715.45 88888.00 2019-03-04 12:25:26.409 063 11416.33 118.94 56715.61 88888.00 2019-03-04 12:25:26.909 063 11416.20 118.97 56715.80 88888.00 2019-03-04 12:25:27.409 063 11416.29 119.02 56715.95 88888.00 2019-03-04 12:25:27.909 063 11416.53 119.05 56716.07 88888.00 2019-03-04 12:25:28.409 063 11416.43 119.06 56716.16 88888.00 2019-03-04 12:25:28.909 063 11416.55 119.13 56716.29 88888.00 2019-03-04 12:25:29.409 063 11416.62 119.19 56716.32 88888.00 2019-03-04 12:25:29.909 063 11416.53 119.15 56716.35 88888.00 2019-03-04 12:25:30.409 063 11416.64 119.15 56716.42 88888.00 2019-03-04 12:25:30.909 063 11416.66 119.18 56716.45 88888.00 2019-03-04 12:25:31.409 063 11416.67 119.07 56716.46 88888.00 2019-03-04 12:25:31.909 063 11416.80 119.05 56716.41 88888.00 2019-03-04 12:25:32.409 063 11416.69 119.06 56716.42 88888.00 2019-03-04 12:25:32.909 063 11416.77 119.02 56716.39 88888.00 2019-03-04 12:25:33.409 063 11416.71 118.94 56716.39 88888.00 2019-03-04 12:25:33.909 063 11416.69 118.84 56716.34 88888.00 2019-03-04 12:25:34.409 063 11416.78 118.85 56716.29 88888.00 2019-03-04 12:25:34.909 063 11416.68 118.74 56716.19 88888.00 2019-03-04 12:25:35.409 063 11416.68 118.58 56716.09 88888.00 2019-03-04 12:25:35.909 063 11416.68 118.57 56715.97 88888.00 2019-03-04 12:25:36.409 063 11416.60 118.49 56715.87 88888.00 2019-03-04 12:25:36.909 063 11416.61 118.36 56715.76 88888.00 2019-03-04 12:25:37.409 063 11416.69 118.33 56715.65 88888.00 2019-03-04 12:25:37.909 063 11416.71 118.23 56715.52 88888.00 2019-03-04 12:25:38.409 063 11416.55 118.10 56715.38 88888.00 2019-03-04 12:25:38.909 063 11416.60 118.00 56715.17 88888.00 2019-03-04 12:25:39.409 063 11416.74 117.91 56715.00 88888.00 2019-03-04 12:25:39.909 063 11416.69 117.86 56714.95 88888.00 2019-03-04 12:25:40.409 063 11416.52 117.76 56714.86 88888.00 2019-03-04 12:25:40.909 063 11416.53 117.65 56714.81 88888.00 2019-03-04 12:25:41.409 063 11416.56 117.48 56714.65 88888.00 2019-03-04 12:25:41.909 063 11416.60 117.45 56714.56 88888.00 2019-03-04 12:25:42.409 063 11416.60 117.41 56714.45 88888.00 2019-03-04 12:25:42.909 063 11416.45 117.35 56714.37 88888.00 2019-03-04 12:25:43.409 063 11416.32 117.28 56714.31 88888.00 2019-03-04 12:25:43.909 063 11416.25 117.20 56714.23 88888.00 2019-03-04 12:25:44.409 063 11416.12 117.15 56714.26 88888.00 2019-03-04 12:25:44.909 063 11416.10 117.11 56714.22 88888.00 2019-03-04 12:25:45.409 063 11416.08 117.09 56714.14 88888.00 2019-03-04 12:25:45.909 063 11415.96 117.04 56714.10 88888.00 2019-03-04 12:25:47.409 063 11415.78 117.04 56714.23 88888.00 2019-03-04 12:25:47.909 063 11415.77 117.07 56714.28 88888.00 2019-03-04 12:25:48.409 063 11415.74 117.08 56714.31 88888.00 2019-03-04 12:25:48.909 063 11415.65 117.08 56714.36 88888.00 2019-03-04 12:25:49.409 063 11415.58 117.11 56714.45 88888.00 2019-03-04 12:25:49.909 063 11415.53 117.13 56714.49 88888.00 2019-03-04 12:25:50.409 063 11415.44 117.15 56714.55 88888.00 2019-03-04 12:25:50.909 063 11415.41 117.22 56714.61 88888.00 2019-03-04 12:25:51.409 063 11415.41 117.23 56714.67 88888.00 2019-03-04 12:25:51.909 063 11415.34 117.30 56714.73 88888.00 2019-03-04 12:25:52.409 063 11415.35 117.34 56714.73 88888.00 2019-03-04 12:25:52.909 063 11415.31 117.32 56714.79 88888.00 2019-03-04 12:25:53.409 063 11415.24 117.31 56714.79 88888.00 2019-03-04 12:25:53.909 063 11415.32 117.36 56714.74 88888.00 2019-03-04 12:25:54.409 063 11415.35 117.38 56714.79 88888.00 2019-03-04 12:25:54.909 063 11415.29 117.41 56714.82 88888.00 2019-03-04 12:25:55.409 063 11415.39 117.47 56714.81 88888.00 2019-03-04 12:25:55.909 063 11415.42 117.50 56714.75 88888.00 2019-03-04 12:25:56.909 063 11415.51 117.59 56714.91 88888.00 2019-03-04 12:25:57.409 063 11415.55 117.61 56714.85 88888.00 2019-03-04 12:25:57.909 063 11415.58 117.63 56714.82 88888.00 2019-03-04 12:25:58.409 063 11415.64 117.64 56714.79 88888.00 2019-03-04 12:25:58.909 063 11415.72 117.66 56714.74 88888.00 2019-03-04 12:25:59.409 063 11415.69 117.76 56714.69 88888.00 2019-03-04 12:25:59.909 063 11415.79 117.76 56714.69 88888.00 2019-03-04 12:26:00.409 063 11415.72 117.76 56714.65 88888.00 2019-03-04 12:26:00.909 063 11415.62 117.79 56714.61 88888.00 2019-03-04 12:26:01.409 063 11415.70 117.78 56714.59 88888.00 2019-03-04 12:26:01.909 063 11415.69 117.79 56714.49 88888.00 2019-03-04 12:26:02.409 063 11415.69 117.82 56714.45 88888.00 2019-03-04 12:26:02.909 063 11415.73 117.83 56714.30 88888.00 2019-03-04 12:26:03.409 063 11415.79 117.81 56714.21 88888.00 2019-03-04 12:26:03.909 063 11415.93 117.84 56714.21 88888.00 2019-03-04 12:26:04.409 063 11416.12 117.89 56714.14 88888.00 2019-03-04 12:26:04.909 063 11416.08 118.00 56714.00 88888.00 2019-03-04 12:26:05.409 063 11415.97 118.10 56713.97 88888.00 2019-03-04 12:26:05.909 063 11415.96 118.13 56713.97 88888.00 2019-03-04 12:26:06.909 063 11416.15 118.06 56713.84 88888.00 2019-03-04 12:26:07.409 063 11416.26 118.05 56713.75 88888.00 2019-03-04 12:26:07.909 063 11416.17 118.09 56713.69 88888.00 2019-03-04 12:26:08.409 063 11416.08 118.04 56713.56 88888.00 2019-03-04 12:26:08.909 063 11416.07 118.04 56713.46 88888.00 2019-03-04 12:26:09.409 063 11416.08 118.02 56713.39 88888.00 2019-03-04 12:26:09.909 063 11416.27 118.03 56713.36 88888.00 2019-03-04 12:26:10.409 063 11416.27 118.02 56713.23 88888.00 2019-03-04 12:26:10.909 063 11416.14 117.97 56713.07 88888.00 2019-03-04 12:26:11.409 063 11416.13 117.96 56712.94 88888.00 2019-03-04 12:26:11.909 063 11416.15 117.86 56712.81 88888.00 2019-03-04 12:26:12.409 063 11416.18 117.82 56712.66 88888.00 2019-03-04 12:26:12.909 063 11416.29 117.85 56712.57 88888.00 2019-03-04 12:26:13.409 063 11416.25 117.83 56712.42 88888.00 2019-03-04 12:26:13.909 063 11416.13 117.76 56712.35 88888.00 2019-03-04 12:26:14.909 063 11416.04 117.64 56712.22 88888.00 2019-03-04 12:26:15.409 063 11416.04 117.63 56712.11 88888.00 2019-03-04 12:26:15.909 063 11416.17 117.66 56712.02 88888.00 2019-03-04 12:26:16.909 063 11416.15 117.70 56711.93 88888.00 2019-03-04 12:26:17.409 063 11416.07 117.69 56711.89 88888.00 2019-03-04 12:26:17.909 063 11415.91 117.69 56711.86 88888.00 2019-03-04 12:26:18.409 063 11415.74 117.69 56711.79 88888.00 2019-03-04 12:26:18.909 063 11415.72 117.68 56711.77 88888.00 2019-03-04 12:26:19.409 063 11415.64 117.64 56711.74 88888.00 2019-03-04 12:26:19.909 063 11415.58 117.68 56711.73 88888.00 2019-03-04 12:26:20.409 063 11415.63 117.72 56711.66 88888.00 2019-03-04 12:26:20.909 063 11415.58 117.69 56711.58 88888.00 2019-03-04 12:26:21.409 063 11415.58 117.72 56711.52 88888.00 2019-03-04 12:26:21.909 063 11415.64 117.72 56711.50 88888.00 2019-03-04 12:26:22.409 063 11415.55 117.73 56711.38 88888.00 2019-03-04 12:26:22.909 063 11415.49 117.75 56711.25 88888.00 2019-03-04 12:26:23.409 063 11415.51 117.71 56711.20 88888.00 2019-03-04 12:26:23.909 063 11415.37 117.66 56711.15 88888.00 2019-03-04 12:26:24.909 063 11415.29 117.64 56711.06 88888.00 2019-03-04 12:26:25.409 063 11415.22 117.59 56710.97 88888.00 2019-03-04 12:26:25.909 063 11415.15 117.58 56710.88 88888.00 2019-03-04 12:26:26.409 063 11415.13 117.57 56710.81 88888.00 2019-03-04 12:26:26.909 063 11415.00 117.57 56710.70 88888.00 2019-03-04 12:26:27.409 063 11414.96 117.57 56710.63 88888.00 2019-03-04 12:26:27.909 063 11415.01 117.56 56710.54 88888.00 2019-03-04 12:26:28.409 063 11414.93 117.58 56710.43 88888.00 2019-03-04 12:26:28.909 063 11414.95 117.57 56710.37 88888.00 2019-03-04 12:26:29.409 063 11414.97 117.55 56710.28 88888.00 2019-03-04 12:26:29.909 063 11414.88 117.52 56710.22 88888.00 2019-03-04 12:26:30.409 063 11414.94 117.51 56710.16 88888.00 2019-03-04 12:26:30.909 063 11414.99 117.49 56710.04 88888.00 2019-03-04 12:26:31.409 063 11414.89 117.48 56709.93 88888.00 2019-03-04 12:26:31.909 063 11414.93 117.51 56709.85 88888.00 2019-03-04 12:26:32.409 063 11414.85 117.49 56709.81 88888.00 2019-03-04 12:26:32.909 063 11414.76 117.47 56709.73 88888.00 2019-03-04 12:26:33.409 063 11414.82 117.45 56709.60 88888.00 2019-03-04 12:26:33.909 063 11414.87 117.42 56709.42 88888.00 2019-03-04 12:26:34.409 063 11414.86 117.43 56709.32 88888.00 2019-03-04 12:26:34.909 063 11414.92 117.47 56709.20 88888.00 2019-03-04 12:26:35.409 063 11414.90 117.47 56709.07 88888.00 2019-03-04 12:26:35.909 063 11414.89 117.50 56708.94 88888.00 2019-03-04 12:26:36.409 063 11415.04 117.50 56708.85 88888.00 2019-03-04 12:26:36.909 063 11415.10 117.45 56708.76 88888.00 2019-03-04 12:26:37.409 063 11415.10 117.45 56708.65 88888.00 2019-03-04 12:26:37.909 063 11415.21 117.47 56708.59 88888.00 2019-03-04 12:26:38.409 063 11415.28 117.43 56708.51 88888.00 2019-03-04 12:26:38.909 063 11415.25 117.39 56708.43 88888.00 2019-03-04 12:26:39.409 063 11415.28 117.36 56708.34 88888.00 2019-03-04 12:26:39.909 063 11415.31 117.31 56708.30 88888.00 2019-03-04 12:26:40.409 063 11415.31 117.30 56708.26 88888.00 2019-03-04 12:26:40.909 063 11415.38 117.30 56708.20 88888.00 2019-03-04 12:26:41.409 063 11415.38 117.28 56708.18 88888.00 2019-03-04 12:26:41.909 063 11415.42 117.25 56708.19 88888.00 2019-03-04 12:26:42.409 063 11415.55 117.25 56708.18 88888.00 2019-03-04 12:26:42.909 063 11415.48 117.15 56708.11 88888.00 2019-03-04 12:26:43.409 063 11415.48 117.07 56708.08 88888.00 2019-03-04 12:26:43.909 063 11415.52 117.00 56708.08 88888.00 2019-03-04 12:26:44.409 063 11415.46 116.96 56708.13 88888.00 2019-03-04 12:26:44.909 063 11415.49 116.90 56708.12 88888.00 2019-03-04 12:26:45.409 063 11415.49 116.88 56708.16 88888.00 2019-03-04 12:26:45.909 063 11415.41 116.83 56708.13 88888.00 2019-03-04 12:26:46.409 063 11415.35 116.76 56708.17 88888.00 2019-03-04 12:26:46.909 063 11415.34 116.71 56708.23 88888.00 2019-03-04 12:26:47.409 063 11415.15 116.67 56708.29 88888.00 2019-03-04 12:26:47.909 063 11415.11 116.69 56708.34 88888.00 2019-03-04 12:26:48.409 063 11415.17 116.62 56708.37 88888.00 2019-03-04 12:26:48.909 063 11415.14 116.66 56708.46 88888.00 2019-03-04 12:26:49.409 063 11415.22 116.62 56708.52 88888.00 2019-03-04 12:26:49.909 063 11415.23 116.57 56708.58 88888.00 2019-03-04 12:26:50.409 063 11415.09 116.55 56708.66 88888.00 2019-03-04 12:26:50.909 063 11415.03 116.54 56708.74 88888.00 2019-03-04 12:26:51.409 063 11414.94 116.54 56708.87 88888.00 2019-03-04 12:26:51.909 063 11414.88 116.55 56709.02 88888.00 2019-03-04 12:26:52.409 063 11414.99 116.60 56709.09 88888.00 2019-03-04 12:26:52.909 063 11415.09 116.56 56709.16 88888.00 2019-03-04 12:26:53.409 063 11414.95 116.55 56709.29 88888.00 2019-03-04 12:26:53.909 063 11414.92 116.55 56709.40 88888.00 2019-03-04 12:26:54.909 063 11414.75 116.63 56709.58 88888.00 2019-03-04 12:26:55.409 063 11414.88 116.63 56709.68 88888.00 2019-03-04 12:26:55.909 063 11414.89 116.60 56709.74 88888.00 2019-03-04 12:26:56.409 063 11414.73 116.60 56709.83 88888.00 2019-03-04 12:26:56.909 063 11414.61 116.63 56709.91 88888.00 2019-03-04 12:26:57.409 063 11414.61 116.60 56709.98 88888.00 2019-03-04 12:26:57.909 063 11414.66 116.66 56710.07 88888.00 2019-03-04 12:26:58.409 063 11414.83 116.67 56710.10 88888.00 2019-03-04 12:26:58.909 063 11414.81 116.70 56710.12 88888.00 2019-03-04 12:26:59.409 063 11414.68 116.73 56710.23 88888.00 2019-03-04 12:26:59.909 063 11414.67 116.71 56710.37 88888.00 2019-03-04 12:27:00.409 063 11414.72 116.75 56710.45 88888.00 2019-03-04 12:27:00.909 063 11414.80 116.81 56710.56 88888.00 2019-03-04 12:27:01.409 063 11414.90 116.83 56710.61 88888.00 2019-03-04 12:27:01.909 063 11414.87 116.81 56710.69 88888.00 2019-03-04 12:27:02.409 063 11414.80 116.77 56710.74 88888.00 2019-03-04 12:27:02.909 063 11414.78 116.80 56710.75 88888.00 2019-03-04 12:27:03.409 063 11414.75 116.79 56710.77 88888.00 2019-03-04 12:27:03.909 063 11414.87 116.80 56710.82 88888.00 2019-03-04 12:27:04.409 063 11415.06 116.74 56710.83 88888.00 2019-03-04 12:27:04.909 063 11415.13 116.70 56710.82 88888.00 2019-03-04 12:27:05.409 063 11415.20 116.68 56710.80 88888.00 2019-03-04 12:27:05.909 063 11415.18 116.66 56710.70 88888.00 2019-03-04 12:27:06.409 063 11415.03 116.61 56710.65 88888.00 2019-03-04 12:27:06.909 063 11415.08 116.59 56710.62 88888.00 2019-03-04 12:27:07.409 063 11415.24 116.55 56710.57 88888.00 2019-03-04 12:27:07.909 063 11415.34 116.54 56710.49 88888.00 2019-03-04 12:27:08.409 063 11415.49 116.48 56710.37 88888.00 2019-03-04 12:27:08.909 063 11415.62 116.35 56710.32 88888.00 2019-03-04 12:27:09.409 063 11415.52 116.28 56710.26 88888.00 2019-03-04 12:27:09.910 063 11415.53 116.19 56710.17 88888.00 2019-03-04 12:27:10.410 063 11415.46 116.09 56710.12 88888.00 2019-03-04 12:27:10.910 063 11415.37 116.05 56710.03 88888.00 2019-03-04 12:27:11.410 063 11415.50 116.03 56709.98 88888.00 2019-03-04 12:27:11.910 063 11415.62 116.00 56710.01 88888.00 2019-03-04 12:27:12.410 063 11415.70 115.99 56710.01 88888.00 2019-03-04 12:27:12.910 063 11415.74 115.98 56710.04 88888.00 2019-03-04 12:27:13.410 063 11415.62 115.94 56710.01 88888.00 2019-03-04 12:27:13.910 063 11415.51 115.94 56710.07 88888.00 2019-03-04 12:27:14.410 063 11415.57 116.03 56710.12 88888.00 2019-03-04 12:27:14.910 063 11415.70 115.98 56710.16 88888.00 2019-03-04 12:27:15.410 063 11415.77 115.89 56710.17 88888.00 2019-03-04 12:27:15.910 063 11415.84 115.78 56710.12 88888.00 2019-03-04 12:27:16.410 063 11415.73 115.68 56710.06 88888.00 2019-03-04 12:27:16.910 063 11415.58 115.64 56710.04 88888.00 2019-03-04 12:27:17.410 063 11415.65 115.58 56710.00 88888.00 2019-03-04 12:27:17.910 063 11415.76 115.54 56709.97 88888.00 2019-03-04 12:27:18.410 063 11415.80 115.51 56709.93 88888.00 2019-03-04 12:27:18.910 063 11415.77 115.43 56709.93 88888.00 2019-03-04 12:27:19.410 063 11415.62 115.38 56709.98 88888.00 2019-03-04 12:27:19.910 063 11415.65 115.38 56709.96 88888.00 2019-03-04 12:27:20.410 063 11415.83 115.30 56709.97 88888.00 2019-03-04 12:27:20.910 063 11415.74 115.26 56710.03 88888.00 2019-03-04 12:27:21.410 063 11415.71 115.23 56710.04 88888.00 2019-03-04 12:27:21.910 063 11415.74 115.24 56710.03 88888.00 2019-03-04 12:27:22.410 063 11415.86 115.35 56710.04 88888.00 2019-03-04 12:27:22.910 063 11415.99 115.28 56710.11 88888.00 2019-03-04 12:27:23.410 063 11416.05 115.24 56710.11 88888.00 2019-03-04 12:27:23.910 063 11415.97 115.24 56710.15 88888.00 2019-03-04 12:27:24.410 063 11416.00 115.34 56710.26 88888.00 2019-03-04 12:27:24.910 063 11416.17 115.39 56710.38 88888.00 2019-03-04 12:27:25.410 063 11416.25 115.47 56710.52 88888.00 2019-03-04 12:27:25.910 063 11416.36 115.54 56710.65 88888.00 2019-03-04 12:27:26.410 063 11416.43 115.57 56710.78 88888.00 2019-03-04 12:27:26.910 063 11416.40 115.58 56710.88 88888.00 2019-03-04 12:27:27.410 063 11416.41 115.61 56711.02 88888.00 2019-03-04 12:27:28.410 063 11416.36 115.71 56711.28 88888.00 2019-03-04 12:27:28.910 063 11416.46 115.81 56711.37 88888.00 2019-03-04 12:27:29.410 063 11416.52 115.80 56711.48 88888.00 2019-03-04 12:27:29.910 063 11416.54 115.80 56711.52 88888.00 2019-03-04 12:27:30.410 063 11416.60 115.80 56711.61 88888.00 2019-03-04 12:27:30.910 063 11416.64 115.79 56711.72 88888.00 2019-03-04 12:27:31.410 063 11416.63 115.80 56711.80 88888.00 2019-03-04 12:27:31.910 063 11416.78 115.80 56711.82 88888.00 2019-03-04 12:27:32.410 063 11416.84 115.80 56711.78 88888.00 2019-03-04 12:27:32.910 063 11416.84 115.80 56711.79 88888.00 2019-03-04 12:27:33.410 063 11417.01 115.80 56711.82 88888.00 2019-03-04 12:27:33.910 063 11416.95 115.84 56711.85 88888.00 2019-03-04 12:27:34.410 063 11416.98 115.85 56711.79 88888.00 2019-03-04 12:27:34.910 063 11416.99 115.82 56711.74 88888.00 2019-03-04 12:27:35.410 063 11416.98 115.85 56711.74 88888.00 2019-03-04 12:27:35.910 063 11417.02 115.84 56711.65 88888.00 2019-03-04 12:27:36.410 063 11417.05 115.79 56711.54 88888.00 2019-03-04 12:27:36.910 063 11417.02 115.77 56711.50 88888.00 2019-03-04 12:27:37.410 063 11417.01 115.75 56711.46 88888.00 2019-03-04 12:27:38.410 063 11416.98 115.67 56711.31 88888.00 2019-03-04 12:27:38.910 063 11416.95 115.62 56711.26 88888.00 2019-03-04 12:27:39.410 063 11416.94 115.57 56711.13 88888.00 2019-03-04 12:27:39.910 063 11416.83 115.51 56711.03 88888.00 2019-03-04 12:27:40.410 063 11416.80 115.51 56710.95 88888.00 2019-03-04 12:27:40.910 063 11416.74 115.50 56710.84 88888.00 2019-03-04 12:27:41.410 063 11416.50 115.44 56710.73 88888.00 2019-03-04 12:27:41.910 063 11416.40 115.39 56710.61 88888.00 2019-03-04 12:27:42.410 063 11416.36 115.40 56710.47 88888.00 2019-03-04 12:27:42.910 063 11416.28 115.48 56710.36 88888.00 2019-03-04 12:27:43.410 063 11416.31 115.52 56710.28 88888.00 2019-03-04 12:27:43.910 063 11416.38 115.45 56710.16 88888.00 2019-03-04 12:27:44.410 063 11416.36 115.39 56710.04 88888.00 2019-03-04 12:27:44.910 063 11416.36 115.33 56709.92 88888.00 2019-03-04 12:27:45.410 063 11416.28 115.28 56709.78 88888.00 2019-03-04 12:27:45.910 063 11416.13 115.25 56709.70 88888.00 2019-03-04 12:27:46.410 063 11416.19 115.27 56709.60 88888.00 2019-03-04 12:27:46.910 063 11416.34 115.23 56709.43 88888.00 2019-03-04 12:27:47.410 063 11416.40 115.23 56709.25 88888.00 2019-03-04 12:27:48.410 063 11416.41 115.12 56709.13 88888.00 2019-03-04 12:27:48.910 063 11416.29 115.09 56709.07 88888.00 2019-03-04 12:27:49.410 063 11416.29 115.12 56709.03 88888.00 2019-03-04 12:27:49.910 063 11416.39 115.12 56708.95 88888.00 2019-03-04 12:27:50.410 063 11416.46 115.16 56708.91 88888.00 2019-03-04 12:27:50.910 063 11416.54 115.11 56708.85 88888.00 2019-03-04 12:27:51.410 063 11416.41 115.10 56708.84 88888.00 2019-03-04 12:27:51.910 063 11416.26 115.12 56708.77 88888.00 2019-03-04 12:27:52.410 063 11416.33 115.16 56708.74 88888.00 2019-03-04 12:27:52.910 063 11416.40 115.14 56708.70 88888.00 2019-03-04 12:27:53.410 063 11416.41 115.17 56708.66 88888.00 2019-03-04 12:27:53.910 063 11416.52 115.21 56708.71 88888.00 2019-03-04 12:27:54.410 063 11416.42 115.24 56708.65 88888.00 2019-03-04 12:27:54.910 063 11416.32 115.18 56708.68 88888.00 2019-03-04 12:27:55.410 063 11416.27 115.18 56708.64 88888.00 2019-03-04 12:27:55.910 063 11416.21 115.20 56708.62 88888.00 2019-03-04 12:27:56.410 063 11416.27 115.25 56708.61 88888.00 2019-03-04 12:27:56.910 063 11416.41 115.25 56708.53 88888.00 2019-03-04 12:27:57.410 063 11416.39 115.27 56708.56 88888.00 2019-03-04 12:27:57.910 063 11416.31 115.30 56708.63 88888.00 2019-03-04 12:27:58.410 063 11416.24 115.32 56708.63 88888.00 2019-03-04 12:27:58.910 063 11416.19 115.40 56708.61 88888.00 2019-03-04 12:27:59.410 063 11416.28 115.45 56708.56 88888.00 2019-03-04 12:27:59.910 063 11416.47 115.44 56708.52 88888.00 2019-03-04 12:28:00.410 063 11416.50 115.45 56708.50 88888.00 2019-03-04 12:28:00.910 063 11416.49 115.43 56708.46 88888.00 2019-03-04 12:28:01.410 063 11416.57 115.44 56708.36 88888.00 2019-03-04 12:28:01.910 063 11416.50 115.45 56708.30 88888.00 2019-03-04 12:28:02.410 063 11416.47 115.46 56708.23 88888.00 2019-03-04 12:28:02.910 063 11416.46 115.50 56708.18 88888.00 2019-03-04 12:28:03.410 063 11416.48 115.54 56708.16 88888.00 2019-03-04 12:28:03.910 063 11416.61 115.57 56708.10 88888.00 2019-03-04 12:28:04.410 063 11416.71 115.59 56707.98 88888.00 2019-03-04 12:28:04.910 063 11416.74 115.59 56707.78 88888.00 2019-03-04 12:28:05.410 063 11416.83 115.61 56707.59 88888.00 2019-03-04 12:28:05.910 063 11416.91 115.66 56707.39 88888.00 2019-03-04 12:28:06.410 063 11416.94 115.72 56707.28 88888.00 2019-03-04 12:28:06.910 063 11417.06 115.65 56707.09 88888.00 2019-03-04 12:28:07.410 063 11417.08 115.66 56707.01 88888.00 2019-03-04 12:28:07.910 063 11417.09 115.75 56706.88 88888.00 2019-03-04 12:28:08.410 063 11417.16 115.73 56706.72 88888.00 2019-03-04 12:28:08.910 063 11417.17 115.64 56706.64 88888.00 2019-03-04 12:28:09.410 063 11417.13 115.69 56706.53 88888.00 2019-03-04 12:28:09.910 063 11417.12 115.77 56706.45 88888.00 2019-03-04 12:28:10.410 063 11417.05 115.78 56706.34 88888.00 2019-03-04 12:28:10.910 063 11416.97 115.74 56706.26 88888.00 2019-03-04 12:28:11.410 063 11417.06 115.68 56706.13 88888.00 2019-03-04 12:28:11.910 063 11417.05 115.62 56706.03 88888.00 2019-03-04 12:28:12.410 063 11416.99 115.61 56705.95 88888.00 2019-03-04 12:28:12.910 063 11416.99 115.58 56705.83 88888.00 2019-03-04 12:28:13.410 063 11416.90 115.51 56705.68 88888.00 2019-03-04 12:28:13.910 063 11416.87 115.41 56705.54 88888.00 2019-03-04 12:28:14.410 063 11416.83 115.28 56705.44 88888.00 2019-03-04 12:28:14.910 063 11416.68 115.23 56705.31 88888.00 2019-03-04 12:28:15.410 063 11416.53 115.20 56705.09 88888.00 2019-03-04 12:28:15.910 063 11416.40 115.12 56704.90 88888.00 2019-03-04 12:28:16.410 063 11416.28 115.09 56704.76 88888.00 2019-03-04 12:28:16.910 063 11416.28 115.07 56704.66 88888.00 2019-03-04 12:28:17.410 063 11416.32 114.93 56704.67 88888.00 2019-03-04 12:28:17.910 063 11416.11 114.83 56704.52 88888.00 2019-03-04 12:28:18.410 063 11415.94 114.79 56704.36 88888.00 2019-03-04 12:28:18.910 063 11415.99 114.70 56704.29 88888.00 2019-03-04 12:28:19.410 063 11415.93 114.63 56704.25 88888.00 2019-03-04 12:28:19.910 063 11415.85 114.53 56704.21 88888.00 2019-03-04 12:28:20.410 063 11415.79 114.48 56704.20 88888.00 2019-03-04 12:28:20.910 063 11415.85 114.46 56704.14 88888.00 2019-03-04 12:28:21.410 063 11415.79 114.42 56704.08 88888.00 2019-03-04 12:28:21.910 063 11415.72 114.31 56704.04 88888.00 2019-03-04 12:28:22.410 063 11415.80 114.31 56703.97 88888.00 2019-03-04 12:28:22.910 063 11415.83 114.24 56703.96 88888.00 2019-03-04 12:28:23.410 063 11415.78 114.14 56703.89 88888.00 2019-03-04 12:28:23.910 063 11415.73 114.07 56703.86 88888.00 2019-03-04 12:28:24.410 063 11415.65 114.01 56703.81 88888.00 2019-03-04 12:28:24.910 063 11415.78 113.97 56703.72 88888.00 2019-03-04 12:28:25.410 063 11415.66 113.88 56703.67 88888.00 2019-03-04 12:28:25.910 063 11415.69 113.90 56703.62 88888.00 2019-03-04 12:28:26.410 063 11415.70 113.89 56703.61 88888.00 2019-03-04 12:28:26.910 063 11415.59 113.89 56703.58 88888.00 2019-03-04 12:28:27.410 063 11415.64 113.90 56703.57 88888.00 2019-03-04 12:28:27.910 063 11415.51 113.85 56703.52 88888.00 2019-03-04 12:28:28.410 063 11415.44 113.87 56703.48 88888.00 2019-03-04 12:28:28.910 063 11415.37 113.82 56703.52 88888.00 2019-03-04 12:28:29.910 063 11415.17 113.71 56703.64 88888.00 2019-03-04 12:28:30.410 063 11415.16 113.74 56703.59 88888.00 2019-03-04 12:28:30.910 063 11415.06 113.73 56703.67 88888.00 2019-03-04 12:28:31.410 063 11415.02 113.78 56703.74 88888.00 2019-03-04 12:28:31.910 063 11415.00 113.83 56703.82 88888.00 2019-03-04 12:28:32.410 063 11415.01 113.78 56703.86 88888.00 2019-03-04 12:28:32.910 063 11414.95 113.76 56703.95 88888.00 2019-03-04 12:28:33.410 063 11415.09 113.78 56704.03 88888.00 2019-03-04 12:28:33.910 063 11415.04 113.88 56704.13 88888.00 2019-03-04 12:28:34.410 063 11415.13 114.07 56704.16 88888.00 2019-03-04 12:28:34.910 063 11415.23 114.04 56704.22 88888.00 2019-03-04 12:28:35.410 063 11415.34 114.07 56704.33 88888.00 2019-03-04 12:28:35.910 063 11415.36 114.15 56704.42 88888.00 2019-03-04 12:28:36.410 063 11415.43 114.23 56704.58 88888.00 2019-03-04 12:28:36.910 063 11415.58 114.25 56704.73 88888.00 2019-03-04 12:28:37.410 063 11415.59 114.26 56704.84 88888.00 2019-03-04 12:28:37.910 063 11415.74 114.36 56704.92 88888.00 2019-03-04 12:28:38.410 063 11415.76 114.41 56705.04 88888.00 2019-03-04 12:28:38.910 063 11415.69 114.41 56705.15 88888.00 2019-03-04 12:28:39.410 063 11415.84 114.49 56705.26 88888.00 2019-03-04 12:28:39.910 063 11415.94 114.55 56705.36 88888.00 2019-03-04 12:28:40.410 063 11415.84 114.55 56705.43 88888.00 2019-03-04 12:28:40.910 063 11415.89 114.62 56705.56 88888.00 2019-03-04 12:28:41.410 063 11415.98 114.53 56705.67 88888.00 2019-03-04 12:28:41.910 063 11415.91 114.46 56705.80 88888.00 2019-03-04 12:28:42.410 063 11415.86 114.46 56705.88 88888.00 2019-03-04 12:28:42.910 063 11415.93 114.44 56706.00 88888.00 2019-03-04 12:28:43.410 063 11415.93 114.36 56706.12 88888.00 2019-03-04 12:28:43.910 063 11415.89 114.29 56706.21 88888.00 2019-03-04 12:28:44.410 063 11415.97 114.26 56706.24 88888.00 2019-03-04 12:28:44.910 063 11415.98 114.16 56706.35 88888.00 2019-03-04 12:28:45.410 063 11415.94 114.09 56706.43 88888.00 2019-03-04 12:28:45.910 063 11416.04 114.05 56706.47 88888.00 2019-03-04 12:28:46.410 063 11416.04 113.95 56706.49 88888.00 2019-03-04 12:28:46.910 063 11416.08 113.88 56706.53 88888.00 2019-03-04 12:28:47.410 063 11416.07 113.87 56706.69 88888.00 2019-03-04 12:28:47.910 063 11416.04 113.81 56706.85 88888.00 2019-03-04 12:28:48.410 063 11416.10 113.68 56706.89 88888.00 2019-03-04 12:28:48.910 063 11416.01 113.62 56706.88 88888.00 2019-03-04 12:28:49.910 063 11416.14 113.58 56707.04 88888.00 2019-03-04 12:28:50.410 063 11416.01 113.48 56707.14 88888.00 2019-03-04 12:28:50.910 063 11416.13 113.54 56707.22 88888.00 2019-03-04 12:28:51.410 063 11416.06 113.54 56707.30 88888.00 2019-03-04 12:28:51.910 063 11416.00 113.55 56707.43 88888.00 2019-03-04 12:28:52.410 063 11416.08 113.50 56707.54 88888.00 2019-03-04 12:28:52.910 063 11415.94 113.57 56707.73 88888.00 2019-03-04 12:28:53.410 063 11415.94 113.61 56707.92 88888.00 2019-03-04 12:28:53.910 063 11415.97 113.58 56708.16 88888.00 2019-03-04 12:28:54.410 063 11416.00 113.54 56708.25 88888.00 2019-03-04 12:28:54.910 063 11415.97 113.53 56708.46 88888.00 2019-03-04 12:28:55.410 063 11415.94 113.62 56708.74 88888.00 2019-03-04 12:28:55.910 063 11416.03 113.62 56708.89 88888.00 2019-03-04 12:28:56.410 063 11415.99 113.62 56709.08 88888.00 2019-03-04 12:28:56.910 063 11416.15 113.66 56709.32 88888.00 2019-03-04 12:28:57.410 063 11416.11 113.71 56709.51 88888.00 2019-03-04 12:28:57.910 063 11416.07 113.78 56709.80 88888.00 2019-03-04 12:28:58.410 063 11416.25 113.78 56710.01 88888.00 2019-03-04 12:28:58.910 063 11416.08 113.81 56710.26 88888.00 2019-03-04 12:28:59.410 063 11416.12 113.95 56710.54 88888.00 2019-03-04 12:28:59.910 063 11416.31 114.01 56710.74 88888.00 2019-03-04 12:29:00.410 063 11416.17 114.02 56711.01 88888.00 2019-03-04 12:29:00.910 063 11416.19 114.14 56711.25 88888.00 2019-03-04 12:29:01.410 063 11416.39 114.19 56711.50 88888.00 2019-03-04 12:29:01.910 063 11416.33 114.24 56711.78 88888.00 2019-03-04 12:29:02.410 063 11416.33 114.36 56712.08 88888.00 2019-03-04 12:29:02.910 063 11416.54 114.43 56712.36 88888.00 2019-03-04 12:29:03.410 063 11416.66 114.51 56712.57 88888.00 2019-03-04 12:29:03.910 063 11416.71 114.59 56712.83 88888.00 2019-03-04 12:29:04.410 063 11416.75 114.71 56713.05 88888.00 2019-03-04 12:29:04.910 063 11416.75 114.77 56713.33 88888.00 2019-03-04 12:29:05.410 063 11416.92 114.89 56713.59 88888.00 2019-03-04 12:29:05.910 063 11417.12 114.94 56713.75 88888.00 2019-03-04 12:29:06.410 063 11417.25 115.03 56713.94 88888.00 2019-03-04 12:29:06.910 063 11417.42 115.14 56714.21 88888.00 2019-03-04 12:29:07.410 063 11417.57 115.11 56714.33 88888.00 2019-03-04 12:29:07.910 063 11417.63 115.16 56714.46 88888.00 2019-03-04 12:29:08.410 063 11417.73 115.20 56714.66 88888.00 2019-03-04 12:29:08.910 063 11417.80 115.19 56714.78 88888.00 2019-03-04 12:29:09.410 063 11417.82 115.24 56714.85 88888.00 2019-03-04 12:29:09.910 063 11417.91 115.23 56714.95 88888.00 2019-03-04 12:29:10.410 063 11417.93 115.23 56715.06 88888.00 2019-03-04 12:29:10.910 063 11417.93 115.23 56715.13 88888.00 2019-03-04 12:29:11.410 063 11417.89 115.26 56715.14 88888.00 2019-03-04 12:29:11.910 063 11417.93 115.26 56715.16 88888.00 2019-03-04 12:29:12.410 063 11417.87 115.27 56715.30 88888.00 2019-03-04 12:29:12.910 063 11417.93 115.30 56715.40 88888.00 2019-03-04 12:29:13.410 063 11417.98 115.27 56715.42 88888.00 2019-03-04 12:29:13.910 063 11417.94 115.24 56715.50 88888.00 2019-03-04 12:29:14.410 063 11418.01 115.18 56715.52 88888.00 2019-03-04 12:29:14.910 063 11418.08 115.11 56715.44 88888.00 2019-03-04 12:29:15.410 063 11418.09 115.13 56715.40 88888.00 2019-03-04 12:29:15.910 063 11418.19 115.13 56715.51 88888.00 2019-03-04 12:29:16.410 063 11418.19 115.14 56715.56 88888.00 2019-03-04 12:29:16.910 063 11418.14 115.19 56715.52 88888.00 2019-03-04 12:29:17.410 063 11418.13 115.19 56715.49 88888.00 2019-03-04 12:29:17.910 063 11418.07 115.18 56715.52 88888.00 2019-03-04 12:29:18.410 063 11417.95 115.19 56715.55 88888.00 2019-03-04 12:29:18.910 063 11417.95 115.18 56715.58 88888.00 2019-03-04 12:29:19.410 063 11417.86 115.13 56715.61 88888.00 2019-03-04 12:29:19.911 063 11417.78 115.14 56715.59 88888.00 2019-03-04 12:29:20.411 063 11417.80 115.17 56715.59 88888.00 2019-03-04 12:29:20.911 063 11417.74 115.17 56715.63 88888.00 2019-03-04 12:29:21.411 063 11417.73 115.14 56715.67 88888.00 2019-03-04 12:29:21.911 063 11417.78 115.19 56715.72 88888.00 2019-03-04 12:29:22.411 063 11417.68 115.24 56715.70 88888.00 2019-03-04 12:29:22.911 063 11417.65 115.24 56715.68 88888.00 2019-03-04 12:29:23.411 063 11417.77 115.27 56715.75 88888.00 2019-03-04 12:29:23.911 063 11417.70 115.24 56715.85 88888.00 2019-03-04 12:29:24.411 063 11417.71 115.25 56715.94 88888.00 2019-03-04 12:29:24.911 063 11417.77 115.33 56715.97 88888.00 2019-03-04 12:29:25.411 063 11417.79 115.41 56716.04 88888.00 2019-03-04 12:29:25.911 063 11417.87 115.52 56716.12 88888.00 2019-03-04 12:29:26.411 063 11418.00 115.57 56716.14 88888.00 2019-03-04 12:29:26.911 063 11418.03 115.69 56716.15 88888.00 2019-03-04 12:29:27.411 063 11418.06 115.81 56716.17 88888.00 2019-03-04 12:29:27.911 063 11418.09 115.95 56716.27 88888.00 2019-03-04 12:29:28.411 063 11417.95 116.06 56716.36 88888.00 2019-03-04 12:29:28.911 063 11417.96 116.20 56716.45 88888.00 2019-03-04 12:29:29.411 063 11418.12 116.25 56716.54 88888.00 2019-03-04 12:29:29.911 063 11418.24 116.39 56716.61 88888.00 2019-03-04 12:29:30.411 063 11418.28 116.48 56716.62 88888.00 2019-03-04 12:29:31.411 063 11418.29 116.67 56716.73 88888.00 2019-03-04 12:29:31.911 063 11418.47 116.71 56716.77 88888.00 2019-03-04 12:29:32.411 063 11418.48 116.87 56716.84 88888.00 2019-03-04 12:29:32.911 063 11418.52 116.96 56716.84 88888.00 2019-03-04 12:29:33.411 063 11418.70 116.97 56716.83 88888.00 2019-03-04 12:29:33.911 063 11418.69 117.09 56716.84 88888.00 2019-03-04 12:29:34.411 063 11418.84 117.17 56716.83 88888.00 2019-03-04 12:29:34.911 063 11418.84 117.15 56716.84 88888.00 2019-03-04 12:29:35.411 063 11418.84 117.10 56716.76 88888.00 2019-03-04 12:29:35.911 063 11418.91 117.13 56716.74 88888.00 2019-03-04 12:29:36.411 063 11418.95 117.09 56716.68 88888.00 2019-03-04 12:29:36.911 063 11419.10 117.00 56716.55 88888.00 2019-03-04 12:29:37.411 063 11419.04 116.94 56716.45 88888.00 2019-03-04 12:29:37.911 063 11419.21 117.00 56716.33 88888.00 2019-03-04 12:29:38.411 063 11419.24 117.04 56716.28 88888.00 2019-03-04 12:29:38.911 063 11419.31 117.03 56716.19 88888.00 2019-03-04 12:29:39.411 063 11419.35 116.96 56716.04 88888.00 2019-03-04 12:29:39.911 063 11419.35 116.89 56715.93 88888.00 2019-03-04 12:29:40.411 063 11419.33 116.93 56715.81 88888.00 2019-03-04 12:29:41.411 063 11419.41 116.98 56715.58 88888.00 2019-03-04 12:29:41.911 063 11419.34 116.94 56715.53 88888.00 2019-03-04 12:29:42.411 063 11419.32 116.95 56715.48 88888.00 2019-03-04 12:29:42.911 063 11419.20 116.97 56715.31 88888.00 2019-03-04 12:29:43.411 063 11419.24 117.08 56715.27 88888.00 2019-03-04 12:29:43.911 063 11419.17 117.10 56715.30 88888.00 2019-03-04 12:29:44.411 063 11419.12 117.07 56715.29 88888.00 2019-03-04 12:29:44.911 063 11419.02 117.04 56715.20 88888.00 2019-03-04 12:29:45.411 063 11419.03 117.04 56715.13 88888.00 2019-03-04 12:29:45.911 063 11418.99 117.17 56715.08 88888.00 2019-03-04 12:29:46.411 063 11418.90 117.17 56715.01 88888.00 2019-03-04 12:29:46.911 063 11418.96 116.96 56714.95 88888.00 2019-03-04 12:29:47.411 063 11418.74 116.98 56714.88 88888.00 2019-03-04 12:29:47.911 063 11418.79 117.17 56714.82 88888.00 2019-03-04 12:29:48.411 063 11418.76 117.22 56714.72 88888.00 2019-03-04 12:29:48.911 063 11418.58 117.17 56714.71 88888.00 2019-03-04 12:29:49.411 063 11418.67 117.29 56714.74 88888.00 2019-03-04 12:29:49.911 063 11418.54 117.36 56714.68 88888.00 2019-03-04 12:29:50.411 063 11418.54 117.39 56714.66 88888.00 2019-03-04 12:29:50.911 063 11418.55 117.43 56714.65 88888.00 2019-03-04 12:29:51.411 063 11418.49 117.48 56714.62 88888.00 2019-03-04 12:29:51.911 063 11418.41 117.64 56714.62 88888.00 2019-03-04 12:29:52.411 063 11418.34 117.70 56714.61 88888.00 2019-03-04 12:29:52.911 063 11418.41 117.73 56714.61 88888.00 2019-03-04 12:29:53.411 063 11418.26 117.82 56714.61 88888.00 2019-03-04 12:29:53.911 063 11418.33 117.93 56714.63 88888.00 2019-03-04 12:29:54.411 063 11418.27 118.04 56714.62 88888.00 2019-03-04 12:29:54.911 063 11418.23 118.11 56714.62 88888.00 2019-03-04 12:29:55.411 063 11418.33 118.16 56714.68 88888.00 2019-03-04 12:29:55.911 063 11418.33 117.99 56714.61 88888.00 2019-03-04 12:29:56.411 063 11418.29 118.20 56714.53 88888.00 2019-03-04 12:29:56.911 063 11418.38 118.32 56714.45 88888.00 2019-03-04 12:29:57.411 063 11418.47 118.43 56714.45 88888.00 2019-03-04 12:29:57.911 063 11418.51 118.49 56714.41 88888.00 2019-03-04 12:29:58.411 063 11418.59 118.51 56714.35 88888.00 2019-03-04 12:29:58.911 063 11418.69 118.50 56714.31 88888.00 2019-03-04 12:29:59.411 063 11418.69 118.49 56714.29 88888.00 2019-03-04 12:29:59.911 063 11418.83 118.47 56714.26 88888.00 2019-03-04 12:30:00.411 063 11418.91 118.47 56714.22 88888.00 2019-03-04 12:30:00.911 063 11418.90 118.47 56714.17 88888.00 2019-03-04 12:30:01.411 063 11419.02 118.50 56714.24 88888.00 2019-03-04 12:30:01.911 063 11419.03 118.52 56714.21 88888.00 2019-03-04 12:30:02.411 063 11419.06 118.58 56714.24 88888.00 2019-03-04 12:30:02.911 063 11419.16 118.60 56714.26 88888.00 2019-03-04 12:30:03.411 063 11419.16 118.61 56714.22 88888.00 2019-03-04 12:30:03.911 063 11419.18 118.66 56714.28 88888.00 2019-03-04 12:30:04.411 063 11419.31 118.66 56714.28 88888.00 2019-03-04 12:30:04.911 063 11419.35 118.65 56714.28 88888.00 2019-03-04 12:30:05.411 063 11419.42 118.77 56714.35 88888.00 2019-03-04 12:30:05.911 063 11419.55 118.84 56714.35 88888.00 2019-03-04 12:30:06.411 063 11419.60 118.86 56714.35 88888.00 2019-03-04 12:30:06.911 063 11419.65 118.88 56714.37 88888.00 2019-03-04 12:30:07.411 063 11419.70 118.90 56714.39 88888.00 2019-03-04 12:30:07.911 063 11419.70 118.93 56714.40 88888.00 2019-03-04 12:30:08.411 063 11419.66 118.99 56714.35 88888.00 2019-03-04 12:30:08.911 063 11419.69 118.99 56714.34 88888.00 2019-03-04 12:30:09.411 063 11419.69 119.01 56714.35 88888.00 2019-03-04 12:30:09.911 063 11419.74 119.06 56714.42 88888.00 2019-03-04 12:30:10.411 063 11419.80 119.04 56714.46 88888.00 2019-03-04 12:30:10.911 063 11419.75 119.01 56714.46 88888.00 2019-03-04 12:30:11.411 063 11419.73 119.05 56714.42 88888.00 2019-03-04 12:30:11.911 063 11419.80 119.11 56714.35 88888.00 2019-03-04 12:30:12.411 063 11419.83 119.12 56714.31 88888.00 2019-03-04 12:30:12.911 063 11419.88 119.18 56714.31 88888.00 2019-03-04 12:30:13.411 063 11419.94 119.21 56714.31 88888.00 2019-03-04 12:30:13.911 063 11419.88 119.18 56714.35 88888.00 2019-03-04 12:30:14.411 063 11419.96 119.13 56714.34 88888.00 2019-03-04 12:30:14.911 063 11420.09 119.07 56714.29 88888.00 2019-03-04 12:30:15.411 063 11420.10 119.08 56714.26 88888.00 2019-03-04 12:30:15.911 063 11420.16 119.11 56714.24 88888.00 2019-03-04 12:30:16.411 063 11420.24 119.04 56714.24 88888.00 2019-03-04 12:30:16.911 063 11420.18 118.94 56714.17 88888.00 2019-03-04 12:30:17.411 063 11420.27 118.90 56714.09 88888.00 2019-03-04 12:30:17.911 063 11420.35 118.81 56714.05 88888.00 2019-03-04 12:30:18.411 063 11420.38 118.77 56714.07 88888.00 2019-03-04 12:30:18.911 063 11420.49 118.63 56714.05 88888.00 2019-03-04 12:30:19.411 063 11420.53 118.56 56713.98 88888.00 2019-03-04 12:30:19.911 063 11420.53 118.56 56714.01 88888.00 2019-03-04 12:30:20.411 063 11420.60 118.53 56714.08 88888.00 2019-03-04 12:30:20.911 063 11420.62 118.57 56714.15 88888.00 2019-03-04 12:30:21.411 063 11420.57 118.60 56714.17 88888.00 2019-03-04 12:30:21.911 063 11420.66 118.57 56714.26 88888.00 2019-03-04 12:30:22.411 063 11420.66 118.52 56714.34 88888.00 2019-03-04 12:30:22.911 063 11420.66 118.49 56714.49 88888.00 2019-03-04 12:30:23.411 063 11420.71 118.49 56714.62 88888.00 2019-03-04 12:30:23.911 063 11420.74 118.54 56714.79 88888.00 2019-03-04 12:30:24.411 063 11420.77 118.64 56715.01 88888.00 2019-03-04 12:30:24.911 063 11420.83 118.60 56715.26 88888.00 2019-03-04 12:30:25.411 063 11420.79 118.56 56715.49 88888.00 2019-03-04 12:30:25.911 063 11420.80 118.61 56715.72 88888.00 2019-03-04 12:30:26.411 063 11420.91 118.72 56716.00 88888.00 2019-03-04 12:30:26.911 063 11420.86 118.70 56716.22 88888.00 2019-03-04 12:30:27.411 063 11420.78 118.66 56716.48 88888.00 2019-03-04 12:30:27.911 063 11420.84 118.72 56716.68 88888.00 2019-03-04 12:30:28.411 063 11420.83 118.80 56716.98 88888.00 2019-03-04 12:30:28.911 063 11420.81 118.87 56717.22 88888.00 2019-03-04 12:30:29.411 063 11420.87 118.80 56717.51 88888.00 2019-03-04 12:30:29.911 063 11420.88 118.83 56717.73 88888.00 2019-03-04 12:30:30.911 063 11420.94 118.84 56718.21 88888.00 2019-03-04 12:30:31.411 063 11420.88 118.84 56718.46 88888.00 2019-03-04 12:30:31.911 063 11420.88 118.80 56718.67 88888.00 2019-03-04 12:30:32.911 063 11420.93 118.86 56719.08 88888.00 2019-03-04 12:30:33.411 063 11420.98 118.90 56719.29 88888.00 2019-03-04 12:30:33.911 063 11420.97 118.84 56719.40 88888.00 2019-03-04 12:30:34.411 063 11420.91 118.84 56719.54 88888.00 2019-03-04 12:30:34.911 063 11420.97 118.87 56719.69 88888.00 2019-03-04 12:30:35.411 063 11420.99 118.84 56719.83 88888.00 2019-03-04 12:30:35.911 063 11420.92 118.84 56719.98 88888.00 2019-03-04 12:30:36.411 063 11420.97 118.88 56720.17 88888.00 2019-03-04 12:30:36.911 063 11420.92 118.88 56720.29 88888.00 2019-03-04 12:30:37.411 063 11420.90 118.85 56720.47 88888.00 2019-03-04 12:30:37.911 063 11420.87 118.81 56720.57 88888.00 2019-03-04 12:30:38.411 063 11420.93 118.85 56720.60 88888.00 2019-03-04 12:30:38.911 063 11420.91 118.90 56720.78 88888.00 2019-03-04 12:30:39.411 063 11420.93 118.85 56720.95 88888.00 2019-03-04 12:30:39.911 063 11420.93 118.83 56721.11 88888.00 2019-03-04 12:30:40.411 063 11420.85 118.87 56721.26 88888.00 2019-03-04 12:30:40.911 063 11420.90 118.88 56721.41 88888.00 2019-03-04 12:30:41.411 063 11420.90 118.83 56721.53 88888.00 2019-03-04 12:30:41.911 063 11420.85 118.81 56721.61 88888.00 2019-03-04 12:30:42.911 063 11420.93 118.81 56721.80 88888.00 2019-03-04 12:30:43.411 063 11420.88 118.78 56721.85 88888.00 2019-03-04 12:30:43.911 063 11420.88 118.79 56721.96 88888.00 2019-03-04 12:30:44.411 063 11420.90 118.80 56722.06 88888.00 2019-03-04 12:30:44.911 063 11420.90 118.84 56722.17 88888.00 2019-03-04 12:30:45.411 063 11420.95 118.78 56722.29 88888.00 2019-03-04 12:30:45.911 063 11420.91 118.73 56722.35 88888.00 2019-03-04 12:30:46.411 063 11420.85 118.80 56722.45 88888.00 2019-03-04 12:30:46.911 063 11420.91 118.81 56722.52 88888.00 2019-03-04 12:30:47.411 063 11420.86 118.77 56722.59 88888.00 2019-03-04 12:30:47.911 063 11420.78 118.75 56722.68 88888.00 2019-03-04 12:30:48.411 063 11420.84 118.77 56722.75 88888.00 2019-03-04 12:30:48.911 063 11420.78 118.75 56722.80 88888.00 2019-03-04 12:30:49.411 063 11420.77 118.73 56722.87 88888.00 2019-03-04 12:30:49.911 063 11420.80 118.64 56723.00 88888.00 2019-03-04 12:30:50.411 063 11420.73 118.63 56723.07 88888.00 2019-03-04 12:30:50.911 063 11420.76 118.68 56723.15 88888.00 2019-03-04 12:30:51.411 063 11420.87 118.66 56723.16 88888.00 2019-03-04 12:30:51.911 063 11420.86 118.57 56723.22 88888.00 2019-03-04 12:30:52.911 063 11420.86 118.52 56723.29 88888.00 2019-03-04 12:30:53.411 063 11420.84 118.54 56723.34 88888.00 2019-03-04 12:30:53.911 063 11420.78 118.56 56723.35 88888.00 2019-03-04 12:30:54.411 063 11420.79 118.49 56723.33 88888.00 2019-03-04 12:30:54.911 063 11420.73 118.41 56723.31 88888.00 2019-03-04 12:30:55.411 063 11420.73 118.43 56723.38 88888.00 2019-03-04 12:30:55.911 063 11420.76 118.49 56723.45 88888.00 2019-03-04 12:30:56.411 063 11420.70 118.51 56723.41 88888.00 2019-03-04 12:30:56.911 063 11420.67 118.45 56723.39 88888.00 2019-03-04 12:30:57.411 063 11420.71 118.34 56723.33 88888.00 2019-03-04 12:30:57.911 063 11420.63 118.30 56723.33 88888.00 2019-03-04 12:30:58.411 063 11420.60 118.29 56723.31 88888.00 2019-03-04 12:30:58.911 063 11420.66 118.25 56723.28 88888.00 2019-03-04 12:30:59.411 063 11420.59 118.24 56723.31 88888.00 2019-03-04 12:30:59.911 063 11420.56 118.19 56723.32 88888.00 2019-03-04 12:31:00.911 063 11420.48 118.05 56723.34 88888.00 2019-03-04 12:31:01.411 063 11420.49 117.98 56723.32 88888.00 2019-03-04 12:31:01.911 063 11420.49 117.91 56723.32 88888.00 2019-03-04 12:31:02.411 063 11420.36 117.85 56723.33 88888.00 2019-03-04 12:31:02.911 063 11420.31 117.81 56723.35 88888.00 2019-03-04 12:31:03.411 063 11420.34 117.76 56723.40 88888.00 2019-03-04 12:31:03.911 063 11420.25 117.70 56723.31 88888.00 2019-03-04 12:31:04.411 063 11420.20 117.59 56723.23 88888.00 2019-03-04 12:31:04.911 063 11420.15 117.55 56723.23 88888.00 2019-03-04 12:31:05.411 063 11419.97 117.52 56723.25 88888.00 2019-03-04 12:31:05.911 063 11419.95 117.45 56723.29 88888.00 2019-03-04 12:31:06.411 063 11419.87 117.39 56723.28 88888.00 2019-03-04 12:31:06.911 063 11419.72 117.36 56723.33 88888.00 2019-03-04 12:31:07.411 063 11419.55 117.32 56723.41 88888.00 2019-03-04 12:31:07.911 063 11419.41 117.36 56723.42 88888.00 2019-03-04 12:31:08.411 063 11419.28 117.35 56723.48 88888.00 2019-03-04 12:31:08.911 063 11419.14 117.28 56723.45 88888.00 2019-03-04 12:31:09.411 063 11418.98 117.13 56723.42 88888.00 2019-03-04 12:31:09.911 063 11418.89 117.11 56723.44 88888.00 2019-03-04 12:31:10.411 063 11418.77 117.09 56723.41 88888.00 2019-03-04 12:31:10.911 063 11418.70 117.07 56723.38 88888.00 2019-03-04 12:31:11.411 063 11418.45 116.97 56723.38 88888.00 2019-03-04 12:31:11.911 063 11418.44 116.88 56723.34 88888.00 2019-03-04 12:31:12.411 063 11418.35 116.87 56723.21 88888.00 2019-03-04 12:31:12.911 063 11418.12 116.79 56723.15 88888.00 2019-03-04 12:31:13.411 063 11417.96 116.76 56723.07 88888.00 2019-03-04 12:31:13.911 063 11417.87 116.68 56722.96 88888.00 2019-03-04 12:31:14.411 063 11417.84 116.66 56722.87 88888.00 2019-03-04 12:31:14.911 063 11417.67 116.62 56722.77 88888.00 2019-03-04 12:31:15.411 063 11417.39 116.57 56722.67 88888.00 2019-03-04 12:31:15.911 063 11417.28 116.53 56722.55 88888.00 2019-03-04 12:31:16.411 063 11417.22 116.46 56722.39 88888.00 2019-03-04 12:31:16.911 063 11417.13 116.37 56722.32 88888.00 2019-03-04 12:31:17.411 063 11417.08 116.45 56722.18 88888.00 2019-03-04 12:31:17.911 063 11417.04 116.46 56722.00 88888.00 2019-03-04 12:31:18.411 063 11416.92 116.48 56721.90 88888.00 2019-03-04 12:31:18.911 063 11416.84 116.49 56721.82 88888.00 2019-03-04 12:31:19.411 063 11416.74 116.49 56721.71 88888.00 2019-03-04 12:31:19.911 063 11416.55 116.48 56721.60 88888.00 2019-03-04 12:31:20.411 063 11416.47 116.49 56721.51 88888.00 2019-03-04 12:31:20.911 063 11416.34 116.48 56721.34 88888.00 2019-03-04 12:31:21.411 063 11416.22 116.49 56721.14 88888.00 2019-03-04 12:31:21.911 063 11416.24 116.52 56720.98 88888.00 2019-03-04 12:31:22.411 063 11416.19 116.52 56720.75 88888.00 2019-03-04 12:31:22.911 063 11416.06 116.54 56720.55 88888.00 2019-03-04 12:31:23.411 063 11416.01 116.54 56720.38 88888.00 2019-03-04 12:31:23.911 063 11415.98 116.54 56720.24 88888.00 2019-03-04 12:31:24.411 063 11415.83 116.54 56720.11 88888.00 2019-03-04 12:31:24.911 063 11415.83 116.54 56719.93 88888.00 2019-03-04 12:31:25.411 063 11415.76 116.49 56719.78 88888.00 2019-03-04 12:31:25.911 063 11415.62 116.46 56719.65 88888.00 2019-03-04 12:31:26.411 063 11415.56 116.41 56719.52 88888.00 2019-03-04 12:31:26.911 063 11415.36 116.40 56719.34 88888.00 2019-03-04 12:31:27.411 063 11415.29 116.46 56719.23 88888.00 2019-03-04 12:31:27.911 063 11415.28 116.40 56719.12 88888.00 2019-03-04 12:31:28.411 063 11415.24 116.42 56718.93 88888.00 2019-03-04 12:31:28.911 063 11415.25 116.46 56718.79 88888.00 2019-03-04 12:31:29.411 063 11415.32 116.41 56718.60 88888.00 2019-03-04 12:31:29.911 063 11415.32 116.36 56718.44 88888.00 2019-03-04 12:31:30.411 063 11415.20 116.28 56718.25 88888.00 2019-03-04 12:31:30.911 063 11415.11 116.27 56718.09 88888.00 2019-03-04 12:31:31.411 063 11415.07 116.28 56717.86 88888.00 2019-03-04 12:31:31.911 063 11415.09 116.29 56717.62 88888.00 2019-03-04 12:31:32.411 063 11415.20 116.23 56717.47 88888.00 2019-03-04 12:31:32.911 063 11415.14 116.20 56717.29 88888.00 2019-03-04 12:31:33.411 063 11415.07 116.18 56717.15 88888.00 2019-03-04 12:31:33.911 063 11415.02 116.16 56716.94 88888.00 2019-03-04 12:31:34.411 063 11415.02 116.15 56716.79 88888.00 2019-03-04 12:31:34.911 063 11415.15 116.09 56716.70 88888.00 2019-03-04 12:31:35.411 063 11415.10 116.05 56716.52 88888.00 2019-03-04 12:31:35.911 063 11414.90 116.05 56716.39 88888.00 2019-03-04 12:31:36.411 063 11414.90 116.11 56716.28 88888.00 2019-03-04 12:31:36.911 063 11414.96 116.07 56716.14 88888.00 2019-03-04 12:31:37.411 063 11414.86 116.03 56716.03 88888.00 2019-03-04 12:31:37.911 063 11414.82 116.00 56715.99 88888.00 2019-03-04 12:31:38.411 063 11414.75 115.98 56715.87 88888.00 2019-03-04 12:31:38.911 063 11414.81 116.01 56715.77 88888.00 2019-03-04 12:31:39.411 063 11414.95 115.94 56715.65 88888.00 2019-03-04 12:31:39.911 063 11414.80 115.87 56715.56 88888.00 2019-03-04 12:31:40.411 063 11414.79 115.87 56715.45 88888.00 2019-03-04 12:31:40.911 063 11414.96 115.80 56715.33 88888.00 2019-03-04 12:31:41.411 063 11414.90 115.78 56715.19 88888.00 2019-03-04 12:31:41.911 063 11414.83 115.72 56715.06 88888.00 2019-03-04 12:31:42.411 063 11414.96 115.67 56714.91 88888.00 2019-03-04 12:31:42.911 063 11415.00 115.66 56714.80 88888.00 2019-03-04 12:31:43.411 063 11414.93 115.54 56714.62 88888.00 2019-03-04 12:31:44.412 063 11414.99 115.53 56714.26 88888.00 2019-03-04 12:31:44.912 063 11414.96 115.41 56714.05 88888.00 2019-03-04 12:31:45.412 063 11414.93 115.34 56713.83 88888.00 2019-03-04 12:31:45.912 063 11414.95 115.32 56713.62 88888.00 2019-03-04 12:31:46.412 063 11414.96 115.20 56713.46 88888.00 2019-03-04 12:31:46.912 063 11414.93 115.14 56713.26 88888.00 2019-03-04 12:31:47.412 063 11415.04 115.13 56713.05 88888.00 2019-03-04 12:31:47.912 063 11415.04 115.00 56712.81 88888.00 2019-03-04 12:31:48.412 063 11415.02 114.94 56712.63 88888.00 2019-03-04 12:31:48.912 063 11415.10 114.98 56712.48 88888.00 2019-03-04 12:31:49.412 063 11415.02 114.91 56712.29 88888.00 2019-03-04 12:31:49.912 063 11415.06 114.89 56712.14 88888.00 2019-03-04 12:31:50.412 063 11415.13 114.94 56712.06 88888.00 2019-03-04 12:31:50.912 063 11415.08 114.96 56711.92 88888.00 2019-03-04 12:31:51.412 063 11415.17 114.94 56711.79 88888.00 2019-03-04 12:31:51.912 063 11415.13 114.91 56711.72 88888.00 2019-03-04 12:31:52.412 063 11415.07 114.94 56711.61 88888.00 2019-03-04 12:31:52.912 063 11415.17 114.90 56711.55 88888.00 2019-03-04 12:31:53.412 063 11415.18 114.93 56711.52 88888.00 2019-03-04 12:31:54.412 063 11415.35 114.98 56711.45 88888.00 2019-03-04 12:31:54.912 063 11415.38 114.97 56711.42 88888.00 2019-03-04 12:31:55.412 063 11415.49 115.00 56711.45 88888.00 2019-03-04 12:31:55.912 063 11415.64 115.03 56711.44 88888.00 2019-03-04 12:31:56.412 063 11415.77 115.05 56711.41 88888.00 2019-03-04 12:31:56.912 063 11415.80 115.05 56711.42 88888.00 2019-03-04 12:31:57.412 063 11415.78 115.00 56711.40 88888.00 2019-03-04 12:31:57.912 063 11415.86 115.10 56711.46 88888.00 2019-03-04 12:31:58.412 063 11416.07 115.09 56711.53 88888.00 2019-03-04 12:31:58.912 063 11416.03 115.06 56711.55 88888.00 2019-03-04 12:31:59.412 063 11415.92 115.07 56711.58 88888.00 2019-03-04 12:31:59.912 063 11416.03 115.06 56711.58 88888.00 2019-03-04 12:32:00.412 063 11416.22 115.05 56711.64 88888.00 2019-03-04 12:32:00.912 063 11416.33 115.06 56711.69 88888.00 2019-03-04 12:32:01.412 063 11416.38 115.02 56711.66 88888.00 2019-03-04 12:32:01.912 063 11416.31 114.98 56711.67 88888.00 2019-03-04 12:32:02.412 063 11416.34 115.05 56711.73 88888.00 2019-03-04 12:32:02.912 063 11416.52 115.10 56711.70 88888.00 2019-03-04 12:32:03.412 063 11416.63 115.12 56711.70 88888.00 2019-03-04 12:32:04.412 063 11416.83 115.14 56711.72 88888.00 2019-03-04 12:32:04.912 063 11416.81 115.12 56711.77 88888.00 2019-03-04 12:32:05.412 063 11416.75 115.12 56711.79 88888.00 2019-03-04 12:32:05.912 063 11416.80 115.12 56711.86 88888.00 2019-03-04 12:32:06.412 063 11416.84 115.11 56711.93 88888.00 2019-03-04 12:32:06.912 063 11416.97 115.14 56711.95 88888.00 2019-03-04 12:32:07.412 063 11417.08 115.17 56711.96 88888.00 2019-03-04 12:32:07.912 063 11417.15 115.16 56711.97 88888.00 2019-03-04 12:32:08.412 063 11417.22 115.17 56712.01 88888.00 2019-03-04 12:32:08.912 063 11417.30 115.14 56712.10 88888.00 2019-03-04 12:32:09.412 063 11417.38 115.16 56712.15 88888.00 2019-03-04 12:32:09.912 063 11417.45 115.14 56712.21 88888.00 2019-03-04 12:32:10.412 063 11417.53 115.10 56712.24 88888.00 2019-03-04 12:32:10.912 063 11417.47 115.06 56712.30 88888.00 2019-03-04 12:32:11.412 063 11417.46 115.07 56712.38 88888.00 2019-03-04 12:32:11.912 063 11417.44 115.02 56712.48 88888.00 2019-03-04 12:32:12.412 063 11417.36 115.03 56712.60 88888.00 2019-03-04 12:32:12.912 063 11417.37 115.00 56712.68 88888.00 2019-03-04 12:32:13.412 063 11417.33 114.94 56712.69 88888.00 2019-03-04 12:32:13.912 063 11417.22 114.91 56712.73 88888.00 2019-03-04 12:32:14.412 063 11417.18 114.85 56712.75 88888.00 2019-03-04 12:32:14.912 063 11417.10 114.83 56712.77 88888.00 2019-03-04 12:32:15.412 063 11417.04 114.83 56712.72 88888.00 2019-03-04 12:32:15.912 063 11417.12 114.84 56712.76 88888.00 2019-03-04 12:32:16.412 063 11417.15 114.84 56712.69 88888.00 2019-03-04 12:32:16.912 063 11417.10 114.84 56712.64 88888.00 2019-03-04 12:32:17.412 063 11417.13 114.80 56712.66 88888.00 2019-03-04 12:32:17.912 063 11417.01 114.78 56712.69 88888.00 2019-03-04 12:32:18.412 063 11416.82 114.76 56712.73 88888.00 2019-03-04 12:32:18.912 063 11416.75 114.72 56712.77 88888.00 2019-03-04 12:32:19.412 063 11416.71 114.71 56712.81 88888.00 2019-03-04 12:32:19.912 063 11416.76 114.72 56712.83 88888.00 2019-03-04 12:32:20.412 063 11416.89 114.72 56712.81 88888.00 2019-03-04 12:32:20.912 063 11416.88 114.69 56712.88 88888.00 2019-03-04 12:32:21.412 063 11416.76 114.71 56712.87 88888.00 2019-03-04 12:32:21.912 063 11416.70 114.72 56712.85 88888.00 2019-03-04 12:32:22.412 063 11416.70 114.66 56712.88 88888.00 2019-03-04 12:32:22.912 063 11416.82 114.66 56712.91 88888.00 2019-03-04 12:32:23.412 063 11416.97 114.63 56712.89 88888.00 2019-03-04 12:32:23.912 063 11416.89 114.66 56712.92 88888.00 2019-03-04 12:32:24.412 063 11416.83 114.66 56712.93 88888.00 2019-03-04 12:32:24.912 063 11416.83 114.63 56712.92 88888.00 2019-03-04 12:32:25.412 063 11416.88 114.60 56712.88 88888.00 2019-03-04 12:32:25.912 063 11417.03 114.63 56712.88 88888.00 2019-03-04 12:32:26.412 063 11417.12 114.62 56712.96 88888.00 2019-03-04 12:32:26.912 063 11417.15 114.60 56712.98 88888.00 2019-03-04 12:32:27.412 063 11417.17 114.58 56713.04 88888.00 2019-03-04 12:32:27.912 063 11417.18 114.52 56713.08 88888.00 2019-03-04 12:32:28.412 063 11417.11 114.56 56713.13 88888.00 2019-03-04 12:32:28.912 063 11417.11 114.63 56713.15 88888.00 2019-03-04 12:32:29.412 063 11417.23 114.58 56713.18 88888.00 2019-03-04 12:32:29.912 063 11417.31 114.57 56713.23 88888.00 2019-03-04 12:32:30.412 063 11417.44 114.51 56713.30 88888.00 2019-03-04 12:32:30.912 063 11417.51 114.44 56713.33 88888.00 2019-03-04 12:32:31.412 063 11417.49 114.43 56713.44 88888.00 2019-03-04 12:32:31.912 063 11417.46 114.42 56713.50 88888.00 2019-03-04 12:32:32.412 063 11417.38 114.42 56713.58 88888.00 2019-03-04 12:32:32.912 063 11417.32 114.45 56713.77 88888.00 2019-03-04 12:32:33.412 063 11417.43 114.49 56713.84 88888.00 2019-03-04 12:32:33.912 063 11417.51 114.46 56713.94 88888.00 2019-03-04 12:32:34.412 063 11417.56 114.48 56714.05 88888.00 2019-03-04 12:32:34.912 063 11417.72 114.46 56714.21 88888.00 2019-03-04 12:32:35.412 063 11417.77 114.48 56714.21 88888.00 2019-03-04 12:32:35.912 063 11417.77 114.52 56714.31 88888.00 2019-03-04 12:32:36.412 063 11417.80 114.52 56714.47 88888.00 2019-03-04 12:32:36.912 063 11417.80 114.51 56714.62 88888.00 2019-03-04 12:32:37.412 063 11417.74 114.50 56714.73 88888.00 2019-03-04 12:32:37.912 063 11417.78 114.55 56714.90 88888.00 2019-03-04 12:32:38.412 063 11417.70 114.58 56715.07 88888.00 2019-03-04 12:32:38.912 063 11417.71 114.65 56715.17 88888.00 2019-03-04 12:32:39.412 063 11417.75 114.77 56715.27 88888.00 2019-03-04 12:32:39.912 063 11417.71 114.87 56715.44 88888.00 2019-03-04 12:32:40.412 063 11417.65 114.99 56715.61 88888.00 2019-03-04 12:32:40.912 063 11417.64 115.09 56715.81 88888.00 2019-03-04 12:32:41.412 063 11417.58 115.16 56716.01 88888.00 2019-03-04 12:32:41.912 063 11417.64 115.21 56716.21 88888.00 2019-03-04 12:32:42.412 063 11417.71 115.28 56716.35 88888.00 2019-03-04 12:32:42.912 063 11417.64 115.34 56716.57 88888.00 2019-03-04 12:32:43.412 063 11417.66 115.45 56716.72 88888.00 2019-03-04 12:32:43.912 063 11417.78 115.51 56716.85 88888.00 2019-03-04 12:32:44.412 063 11417.80 115.57 56716.97 88888.00 2019-03-04 12:32:44.912 063 11417.95 115.66 56717.03 88888.00 2019-03-04 12:32:45.412 063 11418.07 115.66 56717.12 88888.00 2019-03-04 12:32:45.912 063 11418.13 115.74 56717.21 88888.00 2019-03-04 12:32:46.412 063 11418.21 115.78 56717.32 88888.00 2019-03-04 12:32:46.912 063 11418.16 115.82 56717.43 88888.00 2019-03-04 12:32:47.412 063 11418.16 115.77 56717.53 88888.00 2019-03-04 12:32:47.912 063 11418.40 115.86 56717.60 88888.00 2019-03-04 12:32:48.412 063 11418.52 115.87 56717.66 88888.00 2019-03-04 12:32:48.912 063 11418.62 115.89 56717.79 88888.00 2019-03-04 12:32:49.412 063 11418.58 115.92 56717.81 88888.00 2019-03-04 12:32:49.912 063 11418.55 115.85 56717.87 88888.00 2019-03-04 12:32:50.412 063 11418.67 115.98 56717.95 88888.00 2019-03-04 12:32:50.912 063 11418.84 116.05 56718.11 88888.00 2019-03-04 12:32:51.412 063 11418.75 116.13 56718.21 88888.00 2019-03-04 12:32:51.912 063 11418.70 116.13 56718.33 88888.00 2019-03-04 12:32:52.412 063 11418.90 116.13 56718.54 88888.00 2019-03-04 12:32:52.912 063 11418.88 116.16 56718.65 88888.00 2019-03-04 12:32:53.412 063 11418.74 116.22 56718.79 88888.00 2019-03-04 12:32:53.912 063 11418.91 116.32 56718.95 88888.00 2019-03-04 12:32:54.412 063 11418.92 116.47 56719.09 88888.00 2019-03-04 12:32:54.912 063 11418.85 116.43 56719.29 88888.00 2019-03-04 12:32:55.912 063 11418.98 116.49 56719.63 88888.00 2019-03-04 12:32:56.412 063 11418.95 116.46 56719.81 88888.00 2019-03-04 12:32:56.912 063 11419.06 116.50 56719.92 88888.00 2019-03-04 12:32:57.412 063 11419.00 116.55 56720.10 88888.00 2019-03-04 12:32:57.912 063 11418.99 116.57 56720.19 88888.00 2019-03-04 12:32:58.412 063 11419.19 116.54 56720.32 88888.00 2019-03-04 12:32:58.912 063 11419.18 116.60 56720.46 88888.00 2019-03-04 12:32:59.412 063 11419.27 116.68 56720.59 88888.00 2019-03-04 12:32:59.912 063 11419.42 116.69 56720.77 88888.00 2019-03-04 12:33:00.412 063 11419.39 116.67 56720.88 88888.00 2019-03-04 12:33:00.912 063 11419.52 116.68 56720.98 88888.00 2019-03-04 12:33:01.412 063 11419.54 116.70 56721.10 88888.00 2019-03-04 12:33:01.912 063 11419.59 116.75 56721.16 88888.00 2019-03-04 12:33:02.412 063 11419.58 116.70 56721.22 88888.00 2019-03-04 12:33:02.912 063 11419.72 116.64 56721.35 88888.00 2019-03-04 12:33:03.412 063 11419.72 116.69 56721.39 88888.00 2019-03-04 12:33:03.912 063 11419.91 116.74 56721.45 88888.00 2019-03-04 12:33:04.412 063 11419.93 116.82 56721.51 88888.00 2019-03-04 12:33:04.912 063 11419.94 116.91 56721.56 88888.00 2019-03-04 12:33:05.412 063 11420.00 116.95 56721.58 88888.00 2019-03-04 12:33:05.912 063 11420.10 116.89 56721.59 88888.00 2019-03-04 12:33:06.412 063 11420.09 116.87 56721.69 88888.00 2019-03-04 12:33:06.912 063 11420.25 116.83 56721.77 88888.00 2019-03-04 12:33:07.412 063 11420.29 116.80 56721.72 88888.00 2019-03-04 12:33:07.912 063 11420.29 116.86 56721.71 88888.00 2019-03-04 12:33:08.412 063 11420.44 116.89 56721.65 88888.00 2019-03-04 12:33:08.912 063 11420.51 116.89 56721.55 88888.00 2019-03-04 12:33:09.412 063 11420.58 116.93 56721.61 88888.00 2019-03-04 12:33:09.912 063 11420.66 116.96 56721.66 88888.00 2019-03-04 12:33:10.412 063 11420.69 116.91 56721.62 88888.00 2019-03-04 12:33:10.912 063 11420.72 116.90 56721.58 88888.00 2019-03-04 12:33:11.412 063 11420.91 116.95 56721.59 88888.00 2019-03-04 12:33:11.912 063 11420.98 116.96 56721.58 88888.00 2019-03-04 12:33:12.412 063 11421.07 116.96 56721.61 88888.00 2019-03-04 12:33:12.912 063 11421.16 116.98 56721.61 88888.00 2019-03-04 12:33:13.912 063 11421.23 117.01 56721.64 88888.00 2019-03-04 12:33:14.412 063 11421.36 117.02 56721.67 88888.00 2019-03-04 12:33:14.912 063 11421.35 116.97 56721.75 88888.00 2019-03-04 12:33:15.412 063 11421.40 116.95 56721.71 88888.00 2019-03-04 12:33:15.912 063 11421.52 116.91 56721.73 88888.00 2019-03-04 12:33:16.412 063 11421.52 116.91 56721.77 88888.00 2019-03-04 12:33:16.912 063 11421.54 116.94 56721.82 88888.00 2019-03-04 12:33:17.412 063 11421.64 116.94 56721.91 88888.00 2019-03-04 12:33:17.912 063 11421.66 117.01 56721.96 88888.00 2019-03-04 12:33:18.412 063 11421.66 117.15 56721.99 88888.00 2019-03-04 12:33:18.912 063 11421.73 117.18 56722.00 88888.00 2019-03-04 12:33:19.412 063 11421.64 117.10 56722.00 88888.00 2019-03-04 12:33:19.912 063 11421.66 117.04 56722.14 88888.00 2019-03-04 12:33:20.412 063 11421.73 117.01 56722.19 88888.00 2019-03-04 12:33:20.912 063 11421.67 117.00 56722.20 88888.00 2019-03-04 12:33:21.412 063 11421.74 117.02 56722.24 88888.00 2019-03-04 12:33:21.912 063 11421.76 117.03 56722.29 88888.00 2019-03-04 12:33:22.412 063 11421.75 117.07 56722.35 88888.00 2019-03-04 12:33:22.912 063 11421.81 117.08 56722.42 88888.00 2019-03-04 12:33:23.412 063 11421.92 117.00 56722.44 88888.00 2019-03-04 12:33:23.912 063 11421.88 116.95 56722.50 88888.00 2019-03-04 12:33:24.412 063 11421.92 116.96 56722.54 88888.00 2019-03-04 12:33:24.912 063 11422.02 116.98 56722.56 88888.00 2019-03-04 12:33:25.412 063 11422.04 117.04 56722.67 88888.00 2019-03-04 12:33:25.912 063 11422.04 117.11 56722.74 88888.00 2019-03-04 12:33:26.412 063 11422.06 117.08 56722.77 88888.00 2019-03-04 12:33:26.912 063 11422.04 117.05 56722.84 88888.00 2019-03-04 12:33:27.412 063 11422.10 117.04 56722.95 88888.00 2019-03-04 12:33:27.912 063 11422.13 117.03 56723.00 88888.00 2019-03-04 12:33:28.412 063 11422.06 117.13 56723.05 88888.00 2019-03-04 12:33:28.912 063 11422.16 117.21 56723.15 88888.00 2019-03-04 12:33:29.412 063 11422.17 117.22 56723.21 88888.00 2019-03-04 12:33:29.912 063 11422.11 117.21 56723.26 88888.00 2019-03-04 12:33:30.412 063 11422.15 117.18 56723.33 88888.00 2019-03-04 12:33:30.912 063 11422.25 117.22 56723.39 88888.00 2019-03-04 12:33:31.412 063 11422.20 117.25 56723.47 88888.00 2019-03-04 12:33:31.912 063 11422.25 117.21 56723.47 88888.00 2019-03-04 12:33:32.412 063 11422.25 117.09 56723.44 88888.00 2019-03-04 12:33:32.912 063 11422.20 117.05 56723.46 88888.00 2019-03-04 12:33:33.412 063 11422.23 117.07 56723.46 88888.00 2019-03-04 12:33:33.912 063 11422.25 117.10 56723.46 88888.00 2019-03-04 12:33:34.412 063 11422.26 117.08 56723.39 88888.00 2019-03-04 12:33:34.912 063 11422.32 116.98 56723.32 88888.00 2019-03-04 12:33:35.412 063 11422.30 116.93 56723.34 88888.00 2019-03-04 12:33:35.912 063 11422.25 116.94 56723.31 88888.00 2019-03-04 12:33:36.412 063 11422.31 116.97 56723.19 88888.00 2019-03-04 12:33:36.912 063 11422.36 116.94 56723.16 88888.00 2019-03-04 12:33:37.412 063 11422.32 116.89 56723.09 88888.00 2019-03-04 12:33:37.912 063 11422.36 116.86 56723.06 88888.00 2019-03-04 12:33:38.412 063 11422.41 116.83 56723.05 88888.00 2019-03-04 12:33:38.912 063 11422.44 116.90 56723.08 88888.00 2019-03-04 12:33:39.412 063 11422.55 116.96 56723.13 88888.00 2019-03-04 12:33:39.912 063 11422.57 116.86 56723.12 88888.00 2019-03-04 12:33:40.412 063 11422.52 116.84 56723.09 88888.00 2019-03-04 12:33:40.912 063 11422.58 116.91 56723.10 88888.00 2019-03-04 12:33:41.412 063 11422.60 116.98 56723.15 88888.00 2019-03-04 12:33:41.912 063 11422.59 117.02 56723.15 88888.00 2019-03-04 12:33:42.412 063 11422.66 116.96 56723.18 88888.00 2019-03-04 12:33:42.912 063 11422.65 116.97 56723.18 88888.00 2019-03-04 12:33:43.412 063 11422.65 117.03 56723.23 88888.00 2019-03-04 12:33:43.912 063 11422.72 117.01 56723.22 88888.00 2019-03-04 12:33:44.412 063 11422.71 116.96 56723.25 88888.00 2019-03-04 12:33:44.912 063 11422.73 116.96 56723.23 88888.00 2019-03-04 12:33:45.412 063 11422.82 116.98 56723.21 88888.00 2019-03-04 12:33:45.912 063 11422.82 116.96 56723.16 88888.00 2019-03-04 12:33:46.412 063 11422.82 116.91 56723.08 88888.00 2019-03-04 12:33:46.912 063 11422.85 116.88 56723.06 88888.00 2019-03-04 12:33:47.412 063 11422.82 116.91 56723.00 88888.00 2019-03-04 12:33:47.912 063 11422.77 116.98 56722.95 88888.00 2019-03-04 12:33:48.412 063 11422.81 116.90 56722.90 88888.00 2019-03-04 12:33:48.912 063 11422.75 116.88 56722.87 88888.00 2019-03-04 12:33:49.412 063 11422.72 116.93 56722.81 88888.00 2019-03-04 12:33:49.912 063 11422.80 116.96 56722.74 88888.00 2019-03-04 12:33:50.412 063 11422.75 116.90 56722.65 88888.00 2019-03-04 12:33:50.912 063 11422.77 116.87 56722.58 88888.00 2019-03-04 12:33:51.412 063 11422.84 116.89 56722.46 88888.00 2019-03-04 12:33:51.912 063 11422.81 116.91 56722.42 88888.00 2019-03-04 12:33:52.412 063 11422.81 116.88 56722.38 88888.00 2019-03-04 12:33:52.912 063 11422.89 116.79 56722.26 88888.00 2019-03-04 12:33:53.412 063 11422.92 116.86 56722.18 88888.00 2019-03-04 12:33:53.912 063 11423.00 116.91 56722.11 88888.00 2019-03-04 12:33:54.412 063 11423.01 116.82 56722.05 88888.00 2019-03-04 12:33:54.912 063 11422.96 116.77 56721.97 88888.00 2019-03-04 12:33:55.412 063 11423.01 116.87 56721.92 88888.00 2019-03-04 12:33:55.912 063 11423.01 116.89 56721.84 88888.00 2019-03-04 12:33:56.412 063 11422.96 116.87 56721.71 88888.00 2019-03-04 12:33:56.912 063 11422.99 116.87 56721.58 88888.00 2019-03-04 12:33:57.412 063 11423.06 116.93 56721.49 88888.00 2019-03-04 12:33:57.912 063 11423.00 116.89 56721.45 88888.00 2019-03-04 12:33:58.412 063 11422.99 116.86 56721.45 88888.00 2019-03-04 12:33:58.912 063 11423.03 116.87 56721.37 88888.00 2019-03-04 12:33:59.412 063 11423.06 116.91 56721.27 88888.00 2019-03-04 12:33:59.912 063 11423.08 116.88 56721.15 88888.00 2019-03-04 12:34:00.412 063 11423.08 116.82 56721.04 88888.00 2019-03-04 12:34:00.912 063 11423.05 116.83 56720.94 88888.00 2019-03-04 12:34:01.412 063 11423.06 116.89 56720.83 88888.00 2019-03-04 12:34:01.912 063 11423.13 116.86 56720.76 88888.00 2019-03-04 12:34:02.412 063 11423.10 116.83 56720.65 88888.00 2019-03-04 12:34:02.912 063 11423.20 116.82 56720.56 88888.00 2019-03-04 12:34:03.412 063 11423.24 116.73 56720.50 88888.00 2019-03-04 12:34:03.912 063 11423.16 116.66 56720.36 88888.00 2019-03-04 12:34:04.412 063 11423.20 116.66 56720.23 88888.00 2019-03-04 12:34:04.912 063 11423.23 116.67 56720.13 88888.00 2019-03-04 12:34:05.412 063 11423.24 116.69 56720.05 88888.00 2019-03-04 12:34:05.912 063 11423.34 116.62 56719.93 88888.00 2019-03-04 12:34:06.412 063 11423.33 116.63 56719.82 88888.00 2019-03-04 12:34:07.413 063 11423.36 116.52 56719.66 88888.00 2019-03-04 12:34:07.913 063 11423.43 116.49 56719.56 88888.00 2019-03-04 12:34:08.413 063 11423.45 116.54 56719.42 88888.00 2019-03-04 12:34:08.913 063 11423.55 116.53 56719.31 88888.00 2019-03-04 12:34:09.413 063 11423.61 116.50 56719.21 88888.00 2019-03-04 12:34:09.913 063 11423.61 116.56 56719.05 88888.00 2019-03-04 12:34:10.413 063 11423.69 116.62 56718.98 88888.00 2019-03-04 12:34:10.913 063 11423.69 116.55 56718.88 88888.00 2019-03-04 12:34:11.413 063 11423.66 116.59 56718.78 88888.00 2019-03-04 12:34:11.913 063 11423.80 116.70 56718.72 88888.00 2019-03-04 12:34:12.413 063 11423.84 116.67 56718.67 88888.00 2019-03-04 12:34:12.913 063 11423.90 116.69 56718.59 88888.00 2019-03-04 12:34:13.413 063 11424.06 116.74 56718.61 88888.00 2019-03-04 12:34:13.913 063 11424.08 116.74 56718.70 88888.00 2019-03-04 12:34:14.413 063 11424.12 116.87 56718.70 88888.00 2019-03-04 12:34:14.913 063 11424.24 116.96 56718.75 88888.00 2019-03-04 12:34:15.413 063 11424.30 117.04 56718.72 88888.00 2019-03-04 12:34:15.913 063 11424.33 117.13 56718.71 88888.00 2019-03-04 12:34:16.413 063 11424.42 117.20 56718.76 88888.00 2019-03-04 12:34:16.913 063 11424.46 117.29 56718.83 88888.00 2019-03-04 12:34:17.413 063 11424.47 117.37 56718.86 88888.00 2019-03-04 12:34:17.913 063 11424.58 117.48 56718.90 88888.00 2019-03-04 12:34:18.413 063 11424.62 117.58 56718.98 88888.00 2019-03-04 12:34:18.913 063 11424.67 117.70 56719.15 88888.00 2019-03-04 12:34:19.413 063 11424.79 117.82 56719.17 88888.00 2019-03-04 12:34:19.913 063 11424.87 117.89 56719.18 88888.00 2019-03-04 12:34:20.413 063 11424.94 117.99 56719.25 88888.00 2019-03-04 12:34:20.913 063 11425.05 118.09 56719.29 88888.00 2019-03-04 12:34:21.413 063 11425.05 118.07 56719.36 88888.00 2019-03-04 12:34:21.913 063 11425.18 118.04 56719.44 88888.00 2019-03-04 12:34:22.413 063 11425.31 118.16 56719.48 88888.00 2019-03-04 12:34:22.913 063 11425.31 118.30 56719.53 88888.00 2019-03-04 12:34:23.413 063 11425.35 118.39 56719.55 88888.00 2019-03-04 12:34:23.913 063 11425.50 118.44 56719.52 88888.00 2019-03-04 12:34:24.413 063 11425.52 118.49 56719.56 88888.00 2019-03-04 12:34:24.913 063 11425.53 118.57 56719.62 88888.00 2019-03-04 12:34:25.413 063 11425.58 118.60 56719.66 88888.00 2019-03-04 12:34:25.913 063 11425.62 118.66 56719.67 88888.00 2019-03-04 12:34:26.413 063 11425.63 118.72 56719.75 88888.00 2019-03-04 12:34:27.413 063 11425.67 118.75 56719.89 88888.00 2019-03-04 12:34:27.913 063 11425.70 118.83 56719.94 88888.00 2019-03-04 12:34:28.413 063 11425.77 118.83 56719.97 88888.00 2019-03-04 12:34:28.913 063 11425.69 118.83 56720.00 88888.00 2019-03-04 12:34:29.413 063 11425.71 118.92 56720.04 88888.00 2019-03-04 12:34:29.913 063 11425.78 118.94 56720.05 88888.00 2019-03-04 12:34:30.413 063 11425.70 119.00 56720.10 88888.00 2019-03-04 12:34:30.913 063 11425.73 119.00 56720.11 88888.00 2019-03-04 12:34:31.413 063 11425.73 118.97 56720.08 88888.00 2019-03-04 12:34:31.913 063 11425.66 119.00 56720.08 88888.00 2019-03-04 12:34:32.413 063 11425.70 118.97 56720.08 88888.00 2019-03-04 12:34:32.913 063 11425.76 118.94 56720.12 88888.00 2019-03-04 12:34:33.413 063 11425.71 118.90 56720.07 88888.00 2019-03-04 12:34:33.913 063 11425.78 118.90 56720.06 88888.00 2019-03-04 12:34:34.413 063 11425.83 118.90 56720.01 88888.00 2019-03-04 12:34:34.913 063 11425.76 118.91 56719.97 88888.00 2019-03-04 12:34:35.413 063 11425.81 118.92 56719.97 88888.00 2019-03-04 12:34:35.913 063 11425.81 118.93 56719.98 88888.00 2019-03-04 12:34:36.413 063 11425.72 118.94 56719.94 88888.00 2019-03-04 12:34:36.913 063 11425.79 118.92 56719.93 88888.00 2019-03-04 12:34:37.413 063 11425.77 118.87 56719.93 88888.00 2019-03-04 12:34:37.913 063 11425.74 118.92 56720.00 88888.00 2019-03-04 12:34:38.413 063 11425.80 118.93 56720.00 88888.00 2019-03-04 12:34:38.913 063 11425.77 118.97 56720.02 88888.00 2019-03-04 12:34:39.413 063 11425.70 118.98 56719.99 88888.00 2019-03-04 12:34:39.913 063 11425.77 119.00 56720.01 88888.00 2019-03-04 12:34:40.413 063 11425.78 118.97 56720.02 88888.00 2019-03-04 12:34:40.913 063 11425.76 119.00 56720.04 88888.00 2019-03-04 12:34:41.413 063 11425.78 119.04 56720.04 88888.00 2019-03-04 12:34:41.913 063 11425.80 119.00 56719.99 88888.00 2019-03-04 12:34:42.413 063 11425.83 119.01 56719.94 88888.00 2019-03-04 12:34:42.913 063 11425.88 119.06 56720.00 88888.00 2019-03-04 12:34:43.413 063 11425.86 119.06 56720.02 88888.00 2019-03-04 12:34:43.913 063 11425.83 119.09 56720.02 88888.00 2019-03-04 12:34:44.413 063 11425.92 119.13 56720.04 88888.00 2019-03-04 12:34:44.913 063 11425.90 119.15 56720.05 88888.00 2019-03-04 12:34:45.413 063 11425.91 119.22 56720.12 88888.00 2019-03-04 12:34:45.913 063 11425.98 119.33 56720.21 88888.00 2019-03-04 12:34:46.413 063 11426.01 119.38 56720.27 88888.00 2019-03-04 12:34:46.913 063 11425.99 119.39 56720.33 88888.00 2019-03-04 12:34:47.413 063 11426.05 119.42 56720.42 88888.00 2019-03-04 12:34:47.913 063 11426.01 119.41 56720.49 88888.00 2019-03-04 12:34:48.413 063 11425.92 119.40 56720.57 88888.00 2019-03-04 12:34:48.913 063 11426.01 119.41 56720.65 88888.00 2019-03-04 12:34:49.413 063 11426.04 119.43 56720.76 88888.00 2019-03-04 12:34:49.913 063 11426.01 119.52 56720.88 88888.00 2019-03-04 12:34:50.413 063 11426.06 119.60 56721.02 88888.00 2019-03-04 12:34:50.913 063 11426.02 119.69 56721.10 88888.00 2019-03-04 12:34:51.413 063 11425.99 119.75 56721.20 88888.00 2019-03-04 12:34:51.913 063 11426.01 119.74 56721.30 88888.00 2019-03-04 12:34:52.413 063 11425.99 119.75 56721.41 88888.00 2019-03-04 12:34:52.913 063 11426.02 119.81 56721.54 88888.00 2019-03-04 12:34:53.413 063 11426.06 119.81 56721.60 88888.00 2019-03-04 12:34:53.913 063 11426.00 119.79 56721.68 88888.00 2019-03-04 12:34:54.413 063 11426.04 119.82 56721.81 88888.00 2019-03-04 12:34:54.913 063 11426.06 119.83 56721.93 88888.00 2019-03-04 12:34:55.413 063 11426.07 119.80 56721.97 88888.00 2019-03-04 12:34:55.913 063 11426.07 119.80 56721.96 88888.00 2019-03-04 12:34:56.413 063 11426.11 119.77 56722.10 88888.00 2019-03-04 12:34:56.913 063 11426.11 119.76 56722.20 88888.00 2019-03-04 12:34:57.413 063 11426.18 119.76 56722.26 88888.00 2019-03-04 12:34:57.913 063 11426.22 119.76 56722.31 88888.00 2019-03-04 12:34:58.413 063 11426.20 119.72 56722.39 88888.00 2019-03-04 12:34:58.913 063 11426.20 119.70 56722.49 88888.00 2019-03-04 12:34:59.413 063 11426.26 119.69 56722.58 88888.00 2019-03-04 12:34:59.913 063 11426.19 119.70 56722.64 88888.00 2019-03-04 12:35:00.413 063 11426.27 119.69 56722.70 88888.00 2019-03-04 12:35:00.913 063 11426.32 119.69 56722.73 88888.00 2019-03-04 12:35:01.413 063 11426.26 119.69 56722.81 88888.00 2019-03-04 12:35:01.913 063 11426.36 119.68 56722.87 88888.00 2019-03-04 12:35:02.413 063 11426.43 119.67 56723.00 88888.00 2019-03-04 12:35:02.913 063 11426.36 119.63 56723.09 88888.00 2019-03-04 12:35:03.413 063 11426.43 119.62 56723.16 88888.00 2019-03-04 12:35:03.913 063 11426.50 119.58 56723.26 88888.00 2019-03-04 12:35:04.413 063 11426.53 119.58 56723.32 88888.00 2019-03-04 12:35:04.913 063 11426.58 119.54 56723.35 88888.00 2019-03-04 12:35:05.413 063 11426.62 119.53 56723.44 88888.00 2019-03-04 12:35:05.913 063 11426.62 119.58 56723.54 88888.00 2019-03-04 12:35:06.413 063 11426.72 119.56 56723.63 88888.00 2019-03-04 12:35:06.913 063 11426.78 119.56 56723.67 88888.00 2019-03-04 12:35:07.413 063 11426.82 119.54 56723.83 88888.00 2019-03-04 12:35:07.913 063 11426.88 119.54 56723.92 88888.00 2019-03-04 12:35:08.413 063 11426.88 119.51 56723.97 88888.00 2019-03-04 12:35:08.913 063 11426.87 119.51 56724.06 88888.00 2019-03-04 12:35:09.413 063 11426.97 119.49 56724.12 88888.00 2019-03-04 12:35:09.913 063 11427.04 119.43 56724.21 88888.00 2019-03-04 12:35:10.413 063 11427.06 119.46 56724.27 88888.00 2019-03-04 12:35:10.913 063 11427.16 119.47 56724.37 88888.00 2019-03-04 12:35:11.413 063 11427.24 119.49 56724.44 88888.00 2019-03-04 12:35:11.913 063 11427.25 119.48 56724.56 88888.00 2019-03-04 12:35:12.413 063 11427.30 119.49 56724.58 88888.00 2019-03-04 12:35:12.913 063 11427.36 119.51 56724.63 88888.00 2019-03-04 12:35:13.413 063 11427.40 119.58 56724.67 88888.00 2019-03-04 12:35:13.913 063 11427.57 119.59 56724.73 88888.00 2019-03-04 12:35:14.413 063 11427.65 119.59 56724.77 88888.00 2019-03-04 12:35:14.913 063 11427.67 119.60 56724.83 88888.00 2019-03-04 12:35:15.413 063 11427.76 119.54 56724.86 88888.00 2019-03-04 12:35:15.913 063 11427.80 119.52 56724.90 88888.00 2019-03-04 12:35:16.413 063 11427.89 119.53 56725.00 88888.00 2019-03-04 12:35:16.913 063 11427.97 119.55 56725.06 88888.00 2019-03-04 12:35:17.413 063 11427.99 119.46 56725.13 88888.00 2019-03-04 12:35:17.913 063 11428.02 119.55 56725.24 88888.00 2019-03-04 12:35:18.413 063 11428.18 119.58 56725.27 88888.00 2019-03-04 12:35:18.913 063 11428.23 119.54 56725.34 88888.00 2019-03-04 12:35:19.413 063 11428.29 119.56 56725.46 88888.00 2019-03-04 12:35:19.913 063 11428.47 119.65 56725.54 88888.00 2019-03-04 12:35:20.413 063 11428.48 119.67 56725.67 88888.00 2019-03-04 12:35:20.913 063 11428.48 119.66 56725.76 88888.00 2019-03-04 12:35:21.413 063 11428.63 119.67 56725.88 88888.00 2019-03-04 12:35:21.913 063 11428.70 119.69 56726.02 88888.00 2019-03-04 12:35:22.413 063 11428.76 119.73 56726.03 88888.00 2019-03-04 12:35:22.913 063 11428.91 119.72 56726.05 88888.00 2019-03-04 12:35:23.413 063 11428.93 119.68 56726.09 88888.00 2019-03-04 12:35:23.913 063 11429.04 119.69 56726.21 88888.00 2019-03-04 12:35:24.413 063 11429.17 119.74 56726.33 88888.00 2019-03-04 12:35:24.913 063 11429.17 119.75 56726.43 88888.00 2019-03-04 12:35:25.413 063 11429.26 119.79 56726.53 88888.00 2019-03-04 12:35:25.913 063 11429.35 119.82 56726.56 88888.00 2019-03-04 12:35:26.413 063 11429.40 119.82 56726.61 88888.00 2019-03-04 12:35:26.913 063 11429.48 119.85 56726.68 88888.00 2019-03-04 12:35:27.413 063 11429.56 119.87 56726.76 88888.00 2019-03-04 12:35:27.913 063 11429.52 119.92 56726.87 88888.00 2019-03-04 12:35:28.413 063 11429.60 119.94 56726.97 88888.00 2019-03-04 12:35:28.913 063 11429.73 119.89 56727.05 88888.00 2019-03-04 12:35:29.413 063 11429.73 119.92 56727.06 88888.00 2019-03-04 12:35:29.913 063 11429.82 119.95 56727.08 88888.00 2019-03-04 12:35:30.413 063 11429.93 119.92 56727.10 88888.00 2019-03-04 12:35:30.913 063 11429.90 119.90 56727.17 88888.00 2019-03-04 12:35:31.413 063 11429.97 119.94 56727.29 88888.00 2019-03-04 12:35:31.913 063 11430.10 119.96 56727.34 88888.00 2019-03-04 12:35:32.413 063 11430.11 119.97 56727.39 88888.00 2019-03-04 12:35:32.913 063 11430.15 120.00 56727.44 88888.00 2019-03-04 12:35:33.413 063 11430.28 119.97 56727.50 88888.00 2019-03-04 12:35:33.913 063 11430.33 120.00 56727.57 88888.00 2019-03-04 12:35:34.413 063 11430.36 120.01 56727.63 88888.00 2019-03-04 12:35:34.913 063 11430.45 119.99 56727.64 88888.00 2019-03-04 12:35:35.413 063 11430.44 120.03 56727.68 88888.00 2019-03-04 12:35:35.913 063 11430.53 120.09 56727.74 88888.00 2019-03-04 12:35:36.413 063 11430.61 120.13 56727.81 88888.00 2019-03-04 12:35:36.913 063 11430.64 120.18 56727.88 88888.00 2019-03-04 12:35:37.413 063 11430.74 120.24 56727.93 88888.00 2019-03-04 12:35:37.913 063 11430.87 120.33 56727.96 88888.00 2019-03-04 12:35:38.913 063 11431.02 120.45 56728.06 88888.00 2019-03-04 12:35:39.413 063 11431.05 120.45 56728.11 88888.00 2019-03-04 12:35:39.913 063 11431.12 120.47 56728.15 88888.00 2019-03-04 12:35:40.413 063 11431.27 120.47 56728.16 88888.00 2019-03-04 12:35:40.913 063 11431.39 120.42 56728.23 88888.00 2019-03-04 12:35:41.413 063 11431.39 120.37 56728.20 88888.00 2019-03-04 12:35:41.913 063 11431.50 120.55 56728.34 88888.00 2019-03-04 12:35:42.413 063 11431.61 120.56 56728.42 88888.00 2019-03-04 12:35:42.913 063 11431.65 120.60 56728.46 88888.00 2019-03-04 12:35:43.413 063 11431.81 120.65 56728.53 88888.00 2019-03-04 12:35:43.913 063 11431.89 120.72 56728.55 88888.00 2019-03-04 12:35:44.413 063 11431.90 120.79 56728.60 88888.00 2019-03-04 12:35:44.913 063 11432.10 120.83 56728.71 88888.00 2019-03-04 12:35:45.413 063 11432.18 120.88 56728.68 88888.00 2019-03-04 12:35:45.913 063 11432.23 120.90 56728.66 88888.00 2019-03-04 12:35:46.413 063 11432.41 120.92 56728.64 88888.00 2019-03-04 12:35:46.913 063 11432.45 120.94 56728.65 88888.00 2019-03-04 12:35:47.413 063 11432.48 121.05 56728.62 88888.00 2019-03-04 12:35:47.913 063 11432.62 121.08 56728.64 88888.00 2019-03-04 12:35:48.913 063 11432.76 121.09 56728.67 88888.00 2019-03-04 12:35:49.413 063 11432.90 121.10 56728.67 88888.00 2019-03-04 12:35:49.913 063 11432.99 121.12 56728.67 88888.00 2019-03-04 12:35:50.413 063 11432.99 121.16 56728.65 88888.00 2019-03-04 12:35:50.913 063 11433.17 121.22 56728.67 88888.00 2019-03-04 12:35:51.413 063 11433.24 121.26 56728.68 88888.00 2019-03-04 12:35:51.913 063 11433.30 121.35 56728.66 88888.00 2019-03-04 12:35:52.413 063 11433.46 121.38 56728.68 88888.00 2019-03-04 12:35:52.913 063 11433.52 121.45 56728.72 88888.00 2019-03-04 12:35:53.413 063 11433.62 121.54 56728.73 88888.00 2019-03-04 12:35:53.913 063 11433.78 121.58 56728.73 88888.00 2019-03-04 12:35:54.413 063 11433.83 121.62 56728.73 88888.00 2019-03-04 12:35:54.913 063 11433.89 121.65 56728.79 88888.00 2019-03-04 12:35:55.413 063 11433.99 121.69 56728.81 88888.00 2019-03-04 12:35:55.913 063 11434.03 121.72 56728.85 88888.00 2019-03-04 12:35:56.413 063 11434.06 121.79 56728.88 88888.00 2019-03-04 12:35:56.913 063 11434.20 121.85 56728.96 88888.00 2019-03-04 12:35:57.413 063 11434.28 121.87 56728.96 88888.00 2019-03-04 12:35:57.913 063 11434.33 121.98 56728.97 88888.00 2019-03-04 12:35:58.413 063 11434.43 122.06 56729.02 88888.00 2019-03-04 12:35:58.913 063 11434.40 122.06 56729.03 88888.00 2019-03-04 12:35:59.413 063 11434.40 122.08 56729.09 88888.00 2019-03-04 12:35:59.913 063 11434.55 122.07 56729.11 88888.00 2019-03-04 12:36:00.413 063 11434.59 122.07 56729.13 88888.00 2019-03-04 12:36:00.913 063 11434.63 122.11 56729.15 88888.00 2019-03-04 12:36:01.413 063 11434.70 122.10 56729.17 88888.00 2019-03-04 12:36:01.913 063 11434.71 122.12 56729.17 88888.00 2019-03-04 12:36:02.413 063 11434.77 122.12 56729.20 88888.00 2019-03-04 12:36:02.913 063 11434.87 122.12 56729.19 88888.00 2019-03-04 12:36:03.413 063 11434.83 122.17 56729.17 88888.00 2019-03-04 12:36:03.913 063 11434.87 122.22 56729.23 88888.00 2019-03-04 12:36:04.413 063 11434.94 122.27 56729.19 88888.00 2019-03-04 12:36:04.913 063 11434.92 122.31 56729.17 88888.00 2019-03-04 12:36:05.413 063 11434.95 122.32 56729.17 88888.00 2019-03-04 12:36:05.913 063 11434.95 122.28 56729.09 88888.00 2019-03-04 12:36:06.413 063 11434.87 122.25 56729.05 88888.00 2019-03-04 12:36:06.913 063 11434.87 122.30 56729.02 88888.00 2019-03-04 12:36:07.413 063 11434.84 122.31 56728.97 88888.00 2019-03-04 12:36:07.913 063 11434.76 122.31 56728.92 88888.00 2019-03-04 12:36:08.413 063 11434.85 122.33 56728.88 88888.00 2019-03-04 12:36:08.913 063 11434.85 122.33 56728.86 88888.00 2019-03-04 12:36:09.413 063 11434.82 122.35 56728.83 88888.00 2019-03-04 12:36:09.913 063 11434.81 122.33 56728.74 88888.00 2019-03-04 12:36:10.413 063 11434.80 122.30 56728.65 88888.00 2019-03-04 12:36:10.913 063 11434.80 122.26 56728.57 88888.00 2019-03-04 12:36:11.413 063 11434.77 122.24 56728.53 88888.00 2019-03-04 12:36:11.913 063 11434.69 122.21 56728.45 88888.00 2019-03-04 12:36:12.413 063 11434.63 122.24 56728.33 88888.00 2019-03-04 12:36:12.913 063 11434.68 122.22 56728.23 88888.00 2019-03-04 12:36:13.413 063 11434.66 122.20 56728.11 88888.00 2019-03-04 12:36:13.913 063 11434.59 122.22 56728.02 88888.00 2019-03-04 12:36:14.413 063 11434.62 122.24 56727.93 88888.00 2019-03-04 12:36:14.913 063 11434.59 122.21 56727.89 88888.00 2019-03-04 12:36:15.413 063 11434.54 122.21 56727.84 88888.00 2019-03-04 12:36:15.913 063 11434.61 122.19 56727.78 88888.00 2019-03-04 12:36:16.904 063 11434.56 122.22 56727.64 88888.00 2019-03-04 12:36:17.404 063 11434.69 122.18 56727.55 88888.00 2019-03-04 12:36:17.904 063 11434.74 122.20 56727.50 88888.00 2019-03-04 12:36:18.404 063 11434.78 122.27 56727.46 88888.00 2019-03-04 12:36:18.904 063 11434.85 122.32 56727.34 88888.00 2019-03-04 12:36:19.404 063 11434.89 122.35 56727.26 88888.00 2019-03-04 12:36:19.904 063 11434.89 122.41 56727.19 88888.00 2019-03-04 12:36:20.404 063 11435.02 122.39 56727.12 88888.00 2019-03-04 12:36:20.904 063 11435.03 122.37 56727.00 88888.00 2019-03-04 12:36:21.404 063 11435.11 122.42 56726.91 88888.00 2019-03-04 12:36:21.904 063 11435.22 122.47 56726.89 88888.00 2019-03-04 12:36:22.404 063 11435.24 122.47 56726.85 88888.00 2019-03-04 12:36:22.904 063 11435.30 122.47 56726.75 88888.00 2019-03-04 12:36:23.404 063 11435.40 122.46 56726.69 88888.00 2019-03-04 12:36:23.904 063 11435.44 122.46 56726.58 88888.00 2019-03-04 12:36:24.404 063 11435.53 122.48 56726.52 88888.00 2019-03-04 12:36:24.904 063 11435.67 122.51 56726.48 88888.00 2019-03-04 12:36:25.404 063 11435.68 122.53 56726.36 88888.00 2019-03-04 12:36:25.904 063 11435.78 122.56 56726.34 88888.00 2019-03-04 12:36:26.904 063 11435.92 122.67 56726.28 88888.00 2019-03-04 12:36:27.404 063 11436.02 122.73 56726.15 88888.00 2019-03-04 12:36:27.904 063 11436.09 122.73 56726.17 88888.00 2019-03-04 12:36:28.404 063 11436.15 122.74 56726.20 88888.00 2019-03-04 12:36:28.904 063 11436.24 122.74 56726.16 88888.00 2019-03-04 12:36:29.404 063 11436.34 122.76 56726.05 88888.00 2019-03-04 12:36:29.904 063 11436.37 122.79 56725.96 88888.00 2019-03-04 12:36:30.404 063 11436.53 122.82 56725.96 88888.00 2019-03-04 12:36:30.904 063 11436.65 122.78 56725.94 88888.00 2019-03-04 12:36:31.404 063 11436.74 122.80 56725.90 88888.00 2019-03-04 12:36:31.904 063 11436.84 122.82 56725.89 88888.00 2019-03-04 12:36:32.404 063 11436.93 122.80 56725.82 88888.00 2019-03-04 12:36:32.904 063 11437.04 122.86 56725.82 88888.00 2019-03-04 12:36:33.404 063 11437.20 122.88 56725.77 88888.00 2019-03-04 12:36:33.904 063 11437.30 122.88 56725.73 88888.00 2019-03-04 12:36:34.404 063 11437.33 122.95 56725.71 88888.00 2019-03-04 12:36:34.904 063 11437.49 122.96 56725.72 88888.00 2019-03-04 12:36:35.404 063 11437.61 123.02 56725.73 88888.00 2019-03-04 12:36:35.904 063 11437.68 123.07 56725.76 88888.00 2019-03-04 12:36:36.404 063 11437.85 123.12 56725.76 88888.00 2019-03-04 12:36:36.904 063 11437.95 123.10 56725.79 88888.00 2019-03-04 12:36:37.404 063 11438.02 123.14 56725.79 88888.00 2019-03-04 12:36:37.904 063 11438.16 123.15 56725.86 88888.00 2019-03-04 12:36:38.404 063 11438.28 123.14 56725.91 88888.00 2019-03-04 12:36:38.904 063 11438.32 123.16 56725.96 88888.00 2019-03-04 12:36:39.404 063 11438.50 123.20 56726.03 88888.00 2019-03-04 12:36:39.904 063 11438.63 123.21 56726.08 88888.00 2019-03-04 12:36:40.404 063 11438.70 123.23 56726.14 88888.00 2019-03-04 12:36:40.904 063 11438.84 123.24 56726.09 88888.00 2019-03-04 12:36:41.404 063 11438.88 123.26 56726.11 88888.00 2019-03-04 12:36:41.904 063 11438.94 123.34 56726.15 88888.00 2019-03-04 12:36:42.404 063 11439.12 123.35 56726.18 88888.00 2019-03-04 12:36:42.904 063 11439.18 123.34 56726.20 88888.00 2019-03-04 12:36:43.404 063 11439.29 123.34 56726.20 88888.00 2019-03-04 12:36:43.904 063 11439.45 123.33 56726.24 88888.00 2019-03-04 12:36:44.404 063 11439.48 123.33 56726.22 88888.00 2019-03-04 12:36:44.904 063 11439.54 123.35 56726.27 88888.00 2019-03-04 12:36:45.404 063 11439.66 123.35 56726.27 88888.00 2019-03-04 12:36:45.904 063 11439.74 123.35 56726.28 88888.00 2019-03-04 12:36:46.404 063 11439.75 123.37 56726.29 88888.00 2019-03-04 12:36:46.904 063 11439.95 123.36 56726.30 88888.00 2019-03-04 12:36:47.404 063 11440.06 123.35 56726.22 88888.00 2019-03-04 12:36:47.904 063 11440.16 123.33 56726.30 88888.00 2019-03-04 12:36:48.404 063 11440.29 123.28 56726.31 88888.00 2019-03-04 12:36:48.904 063 11440.32 123.29 56726.39 88888.00 2019-03-04 12:36:49.404 063 11440.41 123.32 56726.40 88888.00 2019-03-04 12:36:49.904 063 11440.53 123.30 56726.36 88888.00 2019-03-04 12:36:50.404 063 11440.53 123.27 56726.37 88888.00 2019-03-04 12:36:50.904 063 11440.58 123.29 56726.42 88888.00 2019-03-04 12:36:51.404 063 11440.70 123.29 56726.39 88888.00 2019-03-04 12:36:51.904 063 11440.71 123.30 56726.41 88888.00 2019-03-04 12:36:52.404 063 11440.75 123.28 56726.36 88888.00 2019-03-04 12:36:52.904 063 11440.89 123.27 56726.36 88888.00 2019-03-04 12:36:53.404 063 11440.95 123.24 56726.29 88888.00 2019-03-04 12:36:53.904 063 11441.00 123.24 56726.36 88888.00 2019-03-04 12:36:54.404 063 11441.10 123.23 56726.40 88888.00 2019-03-04 12:36:54.904 063 11441.13 123.24 56726.41 88888.00 2019-03-04 12:36:55.404 063 11441.17 123.26 56726.49 88888.00 2019-03-04 12:36:55.904 063 11441.27 123.27 56726.50 88888.00 2019-03-04 12:36:56.404 063 11441.28 123.26 56726.52 88888.00 2019-03-04 12:36:56.904 063 11441.38 123.26 56726.49 88888.00 2019-03-04 12:36:57.404 063 11441.49 123.23 56726.52 88888.00 2019-03-04 12:36:57.904 063 11441.51 123.24 56726.61 88888.00 2019-03-04 12:36:58.404 063 11441.61 123.24 56726.62 88888.00 2019-03-04 12:36:58.904 063 11441.71 123.23 56726.60 88888.00 2019-03-04 12:36:59.404 063 11441.80 123.21 56726.63 88888.00 2019-03-04 12:37:00.404 063 11441.99 123.20 56726.63 88888.00 2019-03-04 12:37:00.904 063 11442.06 123.28 56726.66 88888.00 2019-03-04 12:37:01.404 063 11442.18 123.33 56726.71 88888.00 2019-03-04 12:37:01.904 063 11442.25 123.34 56726.75 88888.00 2019-03-04 12:37:02.404 063 11442.25 123.34 56726.76 88888.00 2019-03-04 12:37:02.904 063 11442.31 123.35 56726.81 88888.00 2019-03-04 12:37:03.404 063 11442.37 123.35 56726.89 88888.00 2019-03-04 12:37:03.904 063 11442.38 123.34 56726.93 88888.00 2019-03-04 12:37:04.404 063 11442.49 123.34 56726.97 88888.00 2019-03-04 12:37:04.904 063 11442.55 123.26 56727.01 88888.00 2019-03-04 12:37:05.404 063 11442.53 123.21 56727.07 88888.00 2019-03-04 12:37:05.904 063 11442.59 123.22 56727.11 88888.00 2019-03-04 12:37:06.404 063 11442.62 123.17 56727.12 88888.00 2019-03-04 12:37:06.904 063 11442.61 123.16 56727.16 88888.00 2019-03-04 12:37:07.404 063 11442.66 123.15 56727.23 88888.00 2019-03-04 12:37:07.904 063 11442.74 123.14 56727.21 88888.00 2019-03-04 12:37:08.404 063 11442.74 123.15 56727.20 88888.00 2019-03-04 12:37:08.904 063 11442.80 123.10 56727.27 88888.00 2019-03-04 12:37:09.404 063 11442.90 123.08 56727.30 88888.00 2019-03-04 12:37:10.404 063 11443.01 123.05 56727.40 88888.00 2019-03-04 12:37:10.904 063 11443.05 123.00 56727.39 88888.00 2019-03-04 12:37:11.404 063 11443.04 123.01 56727.42 88888.00 2019-03-04 12:37:11.904 063 11443.12 122.95 56727.43 88888.00 2019-03-04 12:37:12.404 063 11443.14 122.90 56727.46 88888.00 2019-03-04 12:37:12.904 063 11443.14 122.89 56727.44 88888.00 2019-03-04 12:37:13.404 063 11443.24 122.89 56727.48 88888.00 2019-03-04 12:37:13.904 063 11443.28 122.88 56727.48 88888.00 2019-03-04 12:37:14.404 063 11443.25 122.92 56727.55 88888.00 2019-03-04 12:37:14.904 063 11443.36 122.92 56727.51 88888.00 2019-03-04 12:37:15.404 063 11443.39 122.90 56727.49 88888.00 2019-03-04 12:37:15.904 063 11443.38 122.89 56727.51 88888.00 2019-03-04 12:37:16.404 063 11443.49 122.88 56727.55 88888.00 2019-03-04 12:37:16.904 063 11443.49 122.89 56727.58 88888.00 2019-03-04 12:37:17.404 063 11443.44 122.95 56727.61 88888.00 2019-03-04 12:37:17.904 063 11443.50 122.93 56727.61 88888.00 2019-03-04 12:37:18.404 063 11443.49 122.86 56727.57 88888.00 2019-03-04 12:37:18.904 063 11443.51 122.85 56727.64 88888.00 2019-03-04 12:37:19.404 063 11443.57 122.83 56727.65 88888.00 2019-03-04 12:37:19.904 063 11443.58 122.81 56727.69 88888.00 2019-03-04 12:37:20.404 063 11443.60 122.82 56727.72 88888.00 2019-03-04 12:37:20.904 063 11443.69 122.82 56727.75 88888.00 2019-03-04 12:37:21.404 063 11443.62 122.80 56727.72 88888.00 2019-03-04 12:37:21.904 063 11443.64 122.81 56727.70 88888.00 2019-03-04 12:37:22.404 063 11443.76 122.79 56727.66 88888.00 2019-03-04 12:37:22.904 063 11443.77 122.72 56727.64 88888.00 2019-03-04 12:37:23.404 063 11443.84 122.72 56727.63 88888.00 2019-03-04 12:37:23.904 063 11443.88 122.71 56727.65 88888.00 2019-03-04 12:37:24.404 063 11443.87 122.73 56727.69 88888.00 2019-03-04 12:37:24.904 063 11444.00 122.75 56727.71 88888.00 2019-03-04 12:37:25.404 063 11444.12 122.69 56727.69 88888.00 2019-03-04 12:37:25.904 063 11444.13 122.68 56727.71 88888.00 2019-03-04 12:37:26.404 063 11444.20 122.68 56727.71 88888.00 2019-03-04 12:37:26.904 063 11444.30 122.66 56727.74 88888.00 2019-03-04 12:37:27.404 063 11444.30 122.69 56727.84 88888.00 2019-03-04 12:37:27.904 063 11444.32 122.73 56727.93 88888.00 2019-03-04 12:37:28.404 063 11444.34 122.74 56727.96 88888.00 2019-03-04 12:37:28.904 063 11444.34 122.79 56727.96 88888.00 2019-03-04 12:37:29.404 063 11444.42 122.79 56728.00 88888.00 2019-03-04 12:37:29.904 063 11444.50 122.79 56728.03 88888.00 2019-03-04 12:37:30.404 063 11444.48 122.79 56728.06 88888.00 2019-03-04 12:37:30.904 063 11444.48 122.82 56728.11 88888.00 2019-03-04 12:37:31.404 063 11444.51 122.82 56728.17 88888.00 2019-03-04 12:37:31.904 063 11444.46 122.82 56728.19 88888.00 2019-03-04 12:37:32.404 063 11444.49 122.83 56728.26 88888.00 2019-03-04 12:37:32.904 063 11444.54 122.82 56728.30 88888.00 2019-03-04 12:37:33.404 063 11444.49 122.81 56728.32 88888.00 2019-03-04 12:37:33.904 063 11444.54 122.82 56728.41 88888.00 2019-03-04 12:37:34.404 063 11444.67 122.82 56728.48 88888.00 2019-03-04 12:37:34.904 063 11444.66 122.85 56728.53 88888.00 2019-03-04 12:37:35.404 063 11444.69 122.87 56728.58 88888.00 2019-03-04 12:37:35.904 063 11444.75 122.87 56728.58 88888.00 2019-03-04 12:37:36.404 063 11444.68 122.87 56728.67 88888.00 2019-03-04 12:37:36.904 063 11444.70 122.87 56728.68 88888.00 2019-03-04 12:37:37.404 063 11444.78 122.86 56728.68 88888.00 2019-03-04 12:37:37.904 063 11444.82 122.87 56728.74 88888.00 2019-03-04 12:37:38.404 063 11444.90 122.86 56728.74 88888.00 2019-03-04 12:37:38.904 063 11444.92 122.81 56728.77 88888.00 2019-03-04 12:37:39.404 063 11444.87 122.79 56728.83 88888.00 2019-03-04 12:37:39.904 063 11444.92 122.81 56728.92 88888.00 2019-03-04 12:37:40.404 063 11445.02 122.82 56728.91 88888.00 2019-03-04 12:37:40.904 063 11445.02 122.81 56728.92 88888.00 2019-03-04 12:37:41.404 063 11445.09 122.85 56728.99 88888.00 2019-03-04 12:37:41.904 063 11445.11 122.80 56729.02 88888.00 2019-03-04 12:37:42.404 063 11445.08 122.75 56729.02 88888.00 2019-03-04 12:37:42.904 063 11445.12 122.74 56729.09 88888.00 2019-03-04 12:37:43.404 063 11445.10 122.75 56729.12 88888.00 2019-03-04 12:37:43.904 063 11445.11 122.76 56729.07 88888.00 2019-03-04 12:37:44.404 063 11445.19 122.73 56729.11 88888.00 2019-03-04 12:37:44.904 063 11445.24 122.74 56729.13 88888.00 2019-03-04 12:37:45.404 063 11445.26 122.76 56729.11 88888.00 2019-03-04 12:37:45.904 063 11445.38 122.76 56729.13 88888.00 2019-03-04 12:37:46.404 063 11445.43 122.76 56729.22 88888.00 2019-03-04 12:37:46.904 063 11445.43 122.81 56729.31 88888.00 2019-03-04 12:37:47.404 063 11445.51 122.80 56729.32 88888.00 2019-03-04 12:37:47.904 063 11445.53 122.79 56729.34 88888.00 2019-03-04 12:37:48.404 063 11445.57 122.83 56729.34 88888.00 2019-03-04 12:37:48.904 063 11445.62 122.86 56729.32 88888.00 2019-03-04 12:37:49.404 063 11445.68 122.89 56729.34 88888.00 2019-03-04 12:37:49.904 063 11445.76 122.90 56729.35 88888.00 2019-03-04 12:37:50.404 063 11445.90 122.89 56729.37 88888.00 2019-03-04 12:37:50.904 063 11445.93 122.92 56729.36 88888.00 2019-03-04 12:37:51.904 063 11446.12 122.95 56729.38 88888.00 2019-03-04 12:37:52.404 063 11446.15 122.98 56729.39 88888.00 2019-03-04 12:37:52.904 063 11446.22 123.00 56729.32 88888.00 2019-03-04 12:37:53.404 063 11446.30 123.03 56729.30 88888.00 2019-03-04 12:37:53.904 063 11446.35 123.03 56729.29 88888.00 2019-03-04 12:37:54.404 063 11446.36 123.02 56729.17 88888.00 2019-03-04 12:37:54.904 063 11446.48 123.00 56729.18 88888.00 2019-03-04 12:37:55.404 063 11446.48 123.03 56729.15 88888.00 2019-03-04 12:37:55.904 063 11446.51 123.09 56729.15 88888.00 2019-03-04 12:37:56.404 063 11446.64 123.10 56729.15 88888.00 2019-03-04 12:37:56.904 063 11446.61 123.10 56729.10 88888.00 2019-03-04 12:37:57.404 063 11446.63 123.13 56729.10 88888.00 2019-03-04 12:37:57.904 063 11446.78 123.15 56729.11 88888.00 2019-03-04 12:37:58.404 063 11446.83 123.20 56729.13 88888.00 2019-03-04 12:37:58.904 063 11446.90 123.20 56729.20 88888.00 2019-03-04 12:37:59.404 063 11446.96 123.20 56729.24 88888.00 2019-03-04 12:37:59.904 063 11446.97 123.20 56729.26 88888.00 2019-03-04 12:38:00.404 063 11447.01 123.20 56729.29 88888.00 2019-03-04 12:38:00.904 063 11447.08 123.17 56729.23 88888.00 2019-03-04 12:38:01.904 063 11447.15 123.20 56729.16 88888.00 2019-03-04 12:38:02.404 063 11447.21 123.17 56729.20 88888.00 2019-03-04 12:38:02.904 063 11447.24 123.17 56729.16 88888.00 2019-03-04 12:38:03.404 063 11447.29 123.17 56729.15 88888.00 2019-03-04 12:38:03.904 063 11447.35 123.19 56729.20 88888.00 2019-03-04 12:38:04.404 063 11447.29 123.15 56729.25 88888.00 2019-03-04 12:38:04.904 063 11447.33 123.15 56729.26 88888.00 2019-03-04 12:38:05.404 063 11447.38 123.15 56729.32 88888.00 2019-03-04 12:38:05.904 063 11447.33 123.16 56729.35 88888.00 2019-03-04 12:38:06.404 063 11447.36 123.19 56729.32 88888.00 2019-03-04 12:38:06.904 063 11447.41 123.20 56729.30 88888.00 2019-03-04 12:38:07.404 063 11447.44 123.24 56729.39 88888.00 2019-03-04 12:38:07.904 063 11447.47 123.30 56729.48 88888.00 2019-03-04 12:38:08.404 063 11447.42 123.30 56729.45 88888.00 2019-03-04 12:38:08.904 063 11447.41 123.34 56729.57 88888.00 2019-03-04 12:38:09.904 063 11447.48 123.39 56729.70 88888.00 2019-03-04 12:38:10.404 063 11447.48 123.44 56729.81 88888.00 2019-03-04 12:38:10.904 063 11447.62 123.47 56729.89 88888.00 2019-03-04 12:38:11.404 063 11447.65 123.48 56729.94 88888.00 2019-03-04 12:38:11.904 063 11447.63 123.54 56729.97 88888.00 2019-03-04 12:38:12.404 063 11447.74 123.66 56730.05 88888.00 2019-03-04 12:38:12.904 063 11447.77 123.70 56730.16 88888.00 2019-03-04 12:38:13.404 063 11447.80 123.77 56730.26 88888.00 2019-03-04 12:38:13.904 063 11447.91 123.90 56730.28 88888.00 2019-03-04 12:38:14.404 063 11447.95 124.01 56730.29 88888.00 2019-03-04 12:38:14.904 063 11447.96 124.11 56730.37 88888.00 2019-03-04 12:38:15.404 063 11448.08 124.17 56730.51 88888.00 2019-03-04 12:38:15.904 063 11448.14 124.29 56730.69 88888.00 2019-03-04 12:38:16.404 063 11448.19 124.42 56730.78 88888.00 2019-03-04 12:38:16.904 063 11448.30 124.49 56730.90 88888.00 2019-03-04 12:38:17.404 063 11448.32 124.56 56731.02 88888.00 2019-03-04 12:38:17.904 063 11448.37 124.65 56731.11 88888.00 2019-03-04 12:38:18.404 063 11448.44 124.70 56731.29 88888.00 2019-03-04 12:38:18.904 063 11448.44 124.76 56731.40 88888.00 2019-03-04 12:38:19.404 063 11448.46 124.86 56731.55 88888.00 2019-03-04 12:38:19.904 063 11448.52 124.96 56731.63 88888.00 2019-03-04 12:38:20.404 063 11448.59 124.99 56731.73 88888.00 2019-03-04 12:38:20.904 063 11448.67 125.04 56731.76 88888.00 2019-03-04 12:38:21.404 063 11448.77 125.09 56731.78 88888.00 2019-03-04 12:38:21.904 063 11448.77 125.10 56731.85 88888.00 2019-03-04 12:38:22.404 063 11448.79 125.17 56731.94 88888.00 2019-03-04 12:38:22.904 063 11448.97 125.25 56731.98 88888.00 2019-03-04 12:38:23.404 063 11448.97 125.26 56732.01 88888.00 2019-03-04 12:38:23.904 063 11449.04 125.31 56732.10 88888.00 2019-03-04 12:38:24.404 063 11449.20 125.33 56732.23 88888.00 2019-03-04 12:38:24.904 063 11449.21 125.39 56732.36 88888.00 2019-03-04 12:38:25.404 063 11449.26 125.51 56732.43 88888.00 2019-03-04 12:38:25.904 063 11449.43 125.55 56732.52 88888.00 2019-03-04 12:38:26.404 063 11449.47 125.59 56732.58 88888.00 2019-03-04 12:38:26.904 063 11449.51 125.65 56732.63 88888.00 2019-03-04 12:38:27.404 063 11449.62 125.67 56732.69 88888.00 2019-03-04 12:38:27.904 063 11449.64 125.74 56732.77 88888.00 2019-03-04 12:38:28.404 063 11449.71 125.80 56732.92 88888.00 2019-03-04 12:38:28.904 063 11449.76 125.85 56732.94 88888.00 2019-03-04 12:38:29.404 063 11449.81 125.91 56732.95 88888.00 2019-03-04 12:38:29.904 063 11449.89 125.96 56733.07 88888.00 2019-03-04 12:38:30.404 063 11449.97 126.01 56733.10 88888.00 2019-03-04 12:38:30.904 063 11449.97 126.05 56733.08 88888.00 2019-03-04 12:38:31.404 063 11449.98 126.06 56733.10 88888.00 2019-03-04 12:38:31.904 063 11449.96 126.06 56733.11 88888.00 2019-03-04 12:38:32.404 063 11449.88 126.08 56733.10 88888.00 2019-03-04 12:38:32.904 063 11449.93 126.11 56733.10 88888.00 2019-03-04 12:38:33.404 063 11449.93 126.09 56733.11 88888.00 2019-03-04 12:38:33.904 063 11449.90 126.11 56733.11 88888.00 2019-03-04 12:38:34.404 063 11449.89 126.13 56733.09 88888.00 2019-03-04 12:38:34.905 063 11449.88 126.13 56733.08 88888.00 2019-03-04 12:38:35.405 063 11449.83 126.12 56733.13 88888.00 2019-03-04 12:38:35.905 063 11449.86 126.15 56733.14 88888.00 2019-03-04 12:38:36.405 063 11449.84 126.16 56733.10 88888.00 2019-03-04 12:38:36.905 063 11449.76 126.16 56733.08 88888.00 2019-03-04 12:38:37.405 063 11449.78 126.15 56733.04 88888.00 2019-03-04 12:38:37.905 063 11449.82 126.15 56733.01 88888.00 2019-03-04 12:38:38.405 063 11449.75 126.22 56733.01 88888.00 2019-03-04 12:38:38.905 063 11449.76 126.22 56733.07 88888.00 2019-03-04 12:38:39.405 063 11449.69 126.19 56733.10 88888.00 2019-03-04 12:38:39.905 063 11449.63 126.20 56733.05 88888.00 2019-03-04 12:38:40.405 063 11449.67 126.20 56733.00 88888.00 2019-03-04 12:38:40.905 063 11449.65 126.14 56733.01 88888.00 2019-03-04 12:38:41.405 063 11449.56 126.13 56732.98 88888.00 2019-03-04 12:38:41.905 063 11449.57 126.15 56732.90 88888.00 2019-03-04 12:38:42.405 063 11449.60 126.16 56732.84 88888.00 2019-03-04 12:38:42.905 063 11449.55 126.19 56732.84 88888.00 2019-03-04 12:38:43.405 063 11449.57 126.19 56732.78 88888.00 2019-03-04 12:38:43.905 063 11449.60 126.15 56732.71 88888.00 2019-03-04 12:38:44.405 063 11449.53 126.12 56732.72 88888.00 2019-03-04 12:38:44.905 063 11449.54 126.11 56732.68 88888.00 2019-03-04 12:38:45.405 063 11449.53 126.13 56732.66 88888.00 2019-03-04 12:38:45.905 063 11449.44 126.13 56732.63 88888.00 2019-03-04 12:38:46.405 063 11449.51 126.11 56732.62 88888.00 2019-03-04 12:38:46.905 063 11449.42 126.09 56732.64 88888.00 2019-03-04 12:38:47.405 063 11449.35 126.08 56732.62 88888.00 2019-03-04 12:38:47.905 063 11449.37 126.07 56732.58 88888.00 2019-03-04 12:38:48.405 063 11449.30 126.02 56732.50 88888.00 2019-03-04 12:38:48.905 063 11449.27 126.02 56732.46 88888.00 2019-03-04 12:38:49.405 063 11449.30 126.03 56732.41 88888.00 2019-03-04 12:38:49.905 063 11449.29 126.02 56732.37 88888.00 2019-03-04 12:38:50.405 063 11449.21 126.00 56732.39 88888.00 2019-03-04 12:38:50.905 063 11449.20 126.01 56732.33 88888.00 2019-03-04 12:38:51.405 063 11449.15 125.96 56732.26 88888.00 2019-03-04 12:38:51.905 063 11449.13 125.95 56732.23 88888.00 2019-03-04 12:38:52.405 063 11449.19 125.92 56732.23 88888.00 2019-03-04 12:38:53.405 063 11449.15 125.85 56732.13 88888.00 2019-03-04 12:38:53.905 063 11449.23 125.88 56732.10 88888.00 2019-03-04 12:38:54.405 063 11449.28 125.85 56732.04 88888.00 2019-03-04 12:38:54.905 063 11449.34 125.87 56732.01 88888.00 2019-03-04 12:38:55.405 063 11449.44 125.87 56731.98 88888.00 2019-03-04 12:38:55.905 063 11449.51 125.86 56731.93 88888.00 2019-03-04 12:38:56.405 063 11449.54 125.84 56731.92 88888.00 2019-03-04 12:38:56.905 063 11449.62 125.78 56731.88 88888.00 2019-03-04 12:38:57.405 063 11449.63 125.77 56731.79 88888.00 2019-03-04 12:38:57.905 063 11449.68 125.77 56731.75 88888.00 2019-03-04 12:38:58.405 063 11449.74 125.75 56731.74 88888.00 2019-03-04 12:38:58.905 063 11449.79 125.77 56731.73 88888.00 2019-03-04 12:38:59.405 063 11449.82 125.75 56731.72 88888.00 2019-03-04 12:38:59.905 063 11449.90 125.73 56731.66 88888.00 2019-03-04 12:39:00.405 063 11449.92 125.73 56731.64 88888.00 2019-03-04 12:39:00.905 063 11449.99 125.74 56731.63 88888.00 2019-03-04 12:39:01.405 063 11450.11 125.78 56731.61 88888.00 2019-03-04 12:39:01.905 063 11450.15 125.74 56731.60 88888.00 2019-03-04 12:39:02.405 063 11450.15 125.73 56731.60 88888.00 2019-03-04 12:39:03.405 063 11450.26 125.64 56731.59 88888.00 2019-03-04 12:39:03.905 063 11450.31 125.64 56731.60 88888.00 2019-03-04 12:39:04.405 063 11450.45 125.65 56731.57 88888.00 2019-03-04 12:39:04.905 063 11450.50 125.61 56731.55 88888.00 2019-03-04 12:39:05.405 063 11450.47 125.61 56731.56 88888.00 2019-03-04 12:39:05.905 063 11450.58 125.59 56731.59 88888.00 2019-03-04 12:39:06.405 063 11450.66 125.55 56731.61 88888.00 2019-03-04 12:39:06.905 063 11450.68 125.58 56731.66 88888.00 2019-03-04 12:39:07.405 063 11450.81 125.57 56731.67 88888.00 2019-03-04 12:39:07.905 063 11450.82 125.52 56731.68 88888.00 2019-03-04 12:39:08.405 063 11450.86 125.51 56731.68 88888.00 2019-03-04 12:39:08.905 063 11450.93 125.45 56731.72 88888.00 2019-03-04 12:39:09.405 063 11450.92 125.37 56731.70 88888.00 2019-03-04 12:39:09.905 063 11450.93 125.35 56731.57 88888.00 2019-03-04 12:39:10.405 063 11450.95 125.32 56731.57 88888.00 2019-03-04 12:39:10.905 063 11450.95 125.25 56731.59 88888.00 2019-03-04 12:39:11.405 063 11451.00 125.21 56731.53 88888.00 2019-03-04 12:39:11.905 063 11451.06 125.21 56731.43 88888.00 2019-03-04 12:39:12.405 063 11451.04 125.16 56731.40 88888.00 2019-03-04 12:39:13.405 063 11451.13 125.07 56731.27 88888.00 2019-03-04 12:39:13.905 063 11451.10 124.97 56731.21 88888.00 2019-03-04 12:39:14.405 063 11451.10 124.93 56731.15 88888.00 2019-03-04 12:39:14.905 063 11451.13 124.84 56731.10 88888.00 2019-03-04 12:39:15.405 063 11451.11 124.76 56731.06 88888.00 2019-03-04 12:39:15.905 063 11451.14 124.71 56731.05 88888.00 2019-03-04 12:39:16.405 063 11451.28 124.65 56731.01 88888.00 2019-03-04 12:39:16.905 063 11451.25 124.58 56730.92 88888.00 2019-03-04 12:39:17.405 063 11451.29 124.51 56730.92 88888.00 2019-03-04 12:39:17.905 063 11451.39 124.43 56730.90 88888.00 2019-03-04 12:39:18.405 063 11451.38 124.37 56730.86 88888.00 2019-03-04 12:39:18.905 063 11451.42 124.29 56730.85 88888.00 2019-03-04 12:39:19.405 063 11451.52 124.19 56730.90 88888.00 2019-03-04 12:39:19.905 063 11451.54 124.16 56730.91 88888.00 2019-03-04 12:39:20.405 063 11451.55 124.10 56730.87 88888.00 2019-03-04 12:39:20.905 063 11451.63 124.01 56730.85 88888.00 2019-03-04 12:39:21.405 063 11451.66 124.00 56730.85 88888.00 2019-03-04 12:39:21.905 063 11451.65 123.92 56730.91 88888.00 2019-03-04 12:39:22.405 063 11451.71 123.87 56730.91 88888.00 2019-03-04 12:39:23.405 063 11451.73 123.75 56730.93 88888.00 2019-03-04 12:39:23.905 063 11451.83 123.69 56730.93 88888.00 2019-03-04 12:39:24.405 063 11451.79 123.66 56730.99 88888.00 2019-03-04 12:39:24.905 063 11451.86 123.62 56730.99 88888.00 2019-03-04 12:39:25.405 063 11451.90 123.58 56731.08 88888.00 2019-03-04 12:39:25.905 063 11451.86 123.56 56731.15 88888.00 2019-03-04 12:39:26.405 063 11451.90 123.57 56731.19 88888.00 2019-03-04 12:39:26.905 063 11451.94 123.54 56731.24 88888.00 2019-03-04 12:39:27.405 063 11451.94 123.47 56731.34 88888.00 2019-03-04 12:39:27.905 063 11451.97 123.44 56731.44 88888.00 2019-03-04 12:39:28.405 063 11451.98 123.41 56731.51 88888.00 2019-03-04 12:39:28.905 063 11451.94 123.39 56731.60 88888.00 2019-03-04 12:39:29.405 063 11452.04 123.37 56731.69 88888.00 2019-03-04 12:39:29.905 063 11452.03 123.37 56731.78 88888.00 2019-03-04 12:39:30.405 063 11451.98 123.41 56731.86 88888.00 2019-03-04 12:39:30.905 063 11452.04 123.40 56731.95 88888.00 2019-03-04 12:39:31.405 063 11452.05 123.34 56732.00 88888.00 2019-03-04 12:39:31.905 063 11452.00 123.33 56732.12 88888.00 2019-03-04 12:39:32.405 063 11452.06 123.30 56732.21 88888.00 2019-03-04 12:39:33.405 063 11451.97 123.32 56732.40 88888.00 2019-03-04 12:39:33.905 063 11452.03 123.30 56732.46 88888.00 2019-03-04 12:39:34.405 063 11452.00 123.34 56732.53 88888.00 2019-03-04 12:39:34.905 063 11451.93 123.35 56732.62 88888.00 2019-03-04 12:39:35.405 063 11451.93 123.33 56732.73 88888.00 2019-03-04 12:39:35.905 063 11451.94 123.30 56732.84 88888.00 2019-03-04 12:39:36.405 063 11451.92 123.36 56732.91 88888.00 2019-03-04 12:39:36.905 063 11451.92 123.42 56733.03 88888.00 2019-03-04 12:39:37.405 063 11451.92 123.36 56733.10 88888.00 2019-03-04 12:39:37.905 063 11451.93 123.34 56733.18 88888.00 2019-03-04 12:39:38.405 063 11452.06 123.34 56733.21 88888.00 2019-03-04 12:39:38.905 063 11452.06 123.35 56733.26 88888.00 2019-03-04 12:39:39.405 063 11452.05 123.39 56733.30 88888.00 2019-03-04 12:39:39.905 063 11452.14 123.40 56733.35 88888.00 2019-03-04 12:39:40.405 063 11452.10 123.37 56733.41 88888.00 2019-03-04 12:39:40.905 063 11452.08 123.39 56733.45 88888.00 2019-03-04 12:39:41.405 063 11452.14 123.34 56733.48 88888.00 2019-03-04 12:39:41.905 063 11452.08 123.30 56733.54 88888.00 2019-03-04 12:39:42.405 063 11452.05 123.23 56733.60 88888.00 2019-03-04 12:39:42.905 063 11452.08 123.19 56733.62 88888.00 2019-03-04 12:39:43.405 063 11452.06 123.16 56733.63 88888.00 2019-03-04 12:39:43.905 063 11452.01 123.08 56733.62 88888.00 2019-03-04 12:39:44.405 063 11452.01 123.01 56733.65 88888.00 2019-03-04 12:39:44.905 063 11452.01 122.96 56733.67 88888.00 2019-03-04 12:39:45.405 063 11452.03 122.94 56733.72 88888.00 2019-03-04 12:39:45.905 063 11452.10 122.93 56733.74 88888.00 2019-03-04 12:39:46.405 063 11452.10 122.93 56733.68 88888.00 2019-03-04 12:39:46.905 063 11452.10 122.92 56733.69 88888.00 2019-03-04 12:39:47.405 063 11452.12 122.85 56733.66 88888.00 2019-03-04 12:39:47.905 063 11452.17 122.79 56733.59 88888.00 2019-03-04 12:39:48.405 063 11452.18 122.79 56733.59 88888.00 2019-03-04 12:39:48.905 063 11452.25 122.79 56733.62 88888.00 2019-03-04 12:39:49.405 063 11452.24 122.79 56733.62 88888.00 2019-03-04 12:39:49.905 063 11452.21 122.78 56733.59 88888.00 2019-03-04 12:39:50.405 063 11452.29 122.75 56733.56 88888.00 2019-03-04 12:39:50.905 063 11452.35 122.73 56733.53 88888.00 2019-03-04 12:39:51.405 063 11452.33 122.72 56733.55 88888.00 2019-03-04 12:39:51.905 063 11452.36 122.68 56733.55 88888.00 2019-03-04 12:39:52.405 063 11452.36 122.67 56733.52 88888.00 2019-03-04 12:39:52.905 063 11452.42 122.68 56733.55 88888.00 2019-03-04 12:39:53.405 063 11452.47 122.69 56733.54 88888.00 2019-03-04 12:39:53.905 063 11452.42 122.68 56733.46 88888.00 2019-03-04 12:39:54.905 063 11452.48 122.68 56733.52 88888.00 2019-03-04 12:39:55.405 063 11452.41 122.68 56733.56 88888.00 2019-03-04 12:39:55.905 063 11452.38 122.73 56733.56 88888.00 2019-03-04 12:39:56.405 063 11452.42 122.76 56733.55 88888.00 2019-03-04 12:39:56.905 063 11452.36 122.76 56733.53 88888.00 2019-03-04 12:39:57.405 063 11452.35 122.75 56733.53 88888.00 2019-03-04 12:39:57.905 063 11452.39 122.71 56733.50 88888.00 2019-03-04 12:39:58.405 063 11452.34 122.67 56733.48 88888.00 2019-03-04 12:39:58.905 063 11452.29 122.62 56733.45 88888.00 2019-03-04 12:39:59.405 063 11452.31 122.58 56733.45 88888.00 2019-03-04 12:39:59.905 063 11452.13 122.64 56733.43 88888.00 2019-03-04 12:40:00.405 063 11452.07 122.73 56733.36 88888.00 2019-03-04 12:40:00.905 063 11452.04 122.69 56733.24 88888.00 2019-03-04 12:40:01.405 063 11451.93 122.64 56733.16 88888.00 2019-03-04 12:40:01.905 063 11451.86 122.74 56733.07 88888.00 2019-03-04 12:40:02.405 063 11451.80 122.73 56733.00 88888.00 2019-03-04 12:40:02.905 063 11451.65 122.75 56732.91 88888.00 2019-03-04 12:40:03.405 063 11451.52 122.81 56732.82 88888.00 2019-03-04 12:40:03.905 063 11451.46 122.81 56732.70 88888.00 2019-03-04 12:40:04.905 063 11451.27 122.80 56732.57 88888.00 2019-03-04 12:40:05.405 063 11451.20 122.75 56732.55 88888.00 2019-03-04 12:40:05.905 063 11451.08 122.76 56732.50 88888.00 2019-03-04 12:40:06.405 063 11451.03 122.78 56732.43 88888.00 2019-03-04 12:40:06.905 063 11450.99 122.69 56732.38 88888.00 2019-03-04 12:40:07.405 063 11450.96 122.66 56732.34 88888.00 2019-03-04 12:40:07.905 063 11451.01 122.61 56732.30 88888.00 2019-03-04 12:40:08.405 063 11451.03 122.59 56732.21 88888.00 2019-03-04 12:40:08.905 063 11450.96 122.61 56732.17 88888.00 2019-03-04 12:40:09.405 063 11451.03 122.60 56732.11 88888.00 2019-03-04 12:40:09.905 063 11451.06 122.58 56732.08 88888.00 2019-03-04 12:40:10.405 063 11451.04 122.56 56732.06 88888.00 2019-03-04 12:40:10.905 063 11451.09 122.54 56732.04 88888.00 2019-03-04 12:40:11.405 063 11451.06 122.51 56731.88 88888.00 2019-03-04 12:40:11.905 063 11451.02 122.52 56731.79 88888.00 2019-03-04 12:40:12.905 063 11451.17 122.52 56731.69 88888.00 2019-03-04 12:40:13.405 063 11451.15 122.55 56731.69 88888.00 2019-03-04 12:40:13.905 063 11451.20 122.58 56731.70 88888.00 2019-03-04 12:40:14.405 063 11451.25 122.60 56731.67 88888.00 2019-03-04 12:40:14.905 063 11451.24 122.62 56731.62 88888.00 2019-03-04 12:40:15.405 063 11451.34 122.64 56731.57 88888.00 2019-03-04 12:40:15.905 063 11451.36 122.69 56731.51 88888.00 2019-03-04 12:40:16.405 063 11451.32 122.73 56731.40 88888.00 2019-03-04 12:40:16.905 063 11451.38 122.65 56731.34 88888.00 2019-03-04 12:40:17.405 063 11451.36 122.46 56731.27 88888.00 2019-03-04 12:40:17.905 063 11451.39 122.46 56731.21 88888.00 2019-03-04 12:40:18.405 063 11451.44 122.53 56731.11 88888.00 2019-03-04 12:40:18.905 063 11451.37 122.69 56731.01 88888.00 2019-03-04 12:40:19.405 063 11451.39 122.78 56730.96 88888.00 2019-03-04 12:40:19.905 063 11451.44 122.76 56730.90 88888.00 2019-03-04 12:40:20.405 063 11451.35 122.79 56730.84 88888.00 2019-03-04 12:40:20.905 063 11451.34 122.83 56730.77 88888.00 2019-03-04 12:40:21.405 063 11451.44 122.83 56730.73 88888.00 2019-03-04 12:40:21.905 063 11451.41 122.81 56730.64 88888.00 2019-03-04 12:40:22.905 063 11451.55 122.78 56730.38 88888.00 2019-03-04 12:40:23.405 063 11451.56 122.75 56730.29 88888.00 2019-03-04 12:40:23.905 063 11451.59 122.79 56730.25 88888.00 2019-03-04 12:40:24.905 063 11451.64 122.88 56730.10 88888.00 2019-03-04 12:40:25.405 063 11451.70 122.87 56730.10 88888.00 2019-03-04 12:40:25.905 063 11451.82 122.85 56730.07 88888.00 2019-03-04 12:40:26.405 063 11451.87 122.94 56730.05 88888.00 2019-03-04 12:40:26.905 063 11451.97 123.06 56730.06 88888.00 2019-03-04 12:40:27.405 063 11451.96 123.09 56730.09 88888.00 2019-03-04 12:40:27.905 063 11451.96 123.08 56730.13 88888.00 2019-03-04 12:40:28.405 063 11452.06 123.12 56730.08 88888.00 2019-03-04 12:40:28.905 063 11452.06 123.20 56730.07 88888.00 2019-03-04 12:40:29.405 063 11452.04 123.32 56730.12 88888.00 2019-03-04 12:40:29.905 063 11452.17 123.39 56730.13 88888.00 2019-03-04 12:40:30.405 063 11452.19 123.37 56730.12 88888.00 2019-03-04 12:40:30.905 063 11452.18 123.41 56730.10 88888.00 2019-03-04 12:40:31.405 063 11452.28 123.48 56730.12 88888.00 2019-03-04 12:40:31.905 063 11452.34 123.54 56730.20 88888.00 2019-03-04 12:40:32.905 063 11452.47 123.63 56730.25 88888.00 2019-03-04 12:40:33.405 063 11452.52 123.69 56730.31 88888.00 2019-03-04 12:40:33.905 063 11452.55 123.71 56730.27 88888.00 2019-03-04 12:40:34.405 063 11452.73 123.80 56730.28 88888.00 2019-03-04 12:40:34.905 063 11452.82 123.80 56730.32 88888.00 2019-03-04 12:40:35.405 063 11452.88 123.84 56730.25 88888.00 2019-03-04 12:40:35.905 063 11452.98 123.85 56730.21 88888.00 2019-03-04 12:40:36.405 063 11453.03 123.76 56730.21 88888.00 2019-03-04 12:40:36.905 063 11453.05 123.82 56730.18 88888.00 2019-03-04 12:40:37.405 063 11453.23 123.78 56730.13 88888.00 2019-03-04 12:40:37.905 063 11453.29 123.74 56729.97 88888.00 2019-03-04 12:40:38.405 063 11453.30 123.82 56729.95 88888.00 2019-03-04 12:40:38.905 063 11453.51 123.73 56729.83 88888.00 2019-03-04 12:40:39.405 063 11453.65 123.64 56729.64 88888.00 2019-03-04 12:40:39.905 063 11453.75 123.76 56729.57 88888.00 2019-03-04 12:40:40.405 063 11453.91 123.74 56729.61 88888.00 2019-03-04 12:40:40.905 063 11454.05 123.55 56729.60 88888.00 2019-03-04 12:40:41.405 063 11454.19 123.47 56729.57 88888.00 2019-03-04 12:40:41.905 063 11454.35 123.37 56729.52 88888.00 2019-03-04 12:40:42.405 063 11454.47 123.46 56729.45 88888.00 2019-03-04 12:40:42.905 063 11454.61 123.76 56729.52 88888.00 2019-03-04 12:40:43.405 063 11454.85 123.80 56729.60 88888.00 2019-03-04 12:40:43.905 063 11454.95 123.60 56729.56 88888.00 2019-03-04 12:40:44.405 063 11455.09 123.40 56729.47 88888.00 2019-03-04 12:40:44.905 063 11455.27 123.36 56729.36 88888.00 2019-03-04 12:40:45.405 063 11455.45 123.48 56729.35 88888.00 2019-03-04 12:40:45.905 063 11455.59 123.64 56729.36 88888.00 2019-03-04 12:40:46.405 063 11455.73 123.73 56729.41 88888.00 2019-03-04 12:40:46.905 063 11455.81 123.78 56729.50 88888.00 2019-03-04 12:40:47.405 063 11455.94 123.85 56729.58 88888.00 2019-03-04 12:40:47.906 063 11456.11 123.90 56729.68 88888.00 2019-03-04 12:40:48.406 063 11456.18 123.98 56729.74 88888.00 2019-03-04 12:40:48.906 063 11456.31 124.09 56729.84 88888.00 2019-03-04 12:40:49.406 063 11456.44 124.12 56729.93 88888.00 2019-03-04 12:40:49.906 063 11456.56 124.21 56730.08 88888.00 2019-03-04 12:40:50.406 063 11456.64 124.29 56730.19 88888.00 2019-03-04 12:40:50.906 063 11456.72 124.34 56730.29 88888.00 2019-03-04 12:40:51.406 063 11456.81 124.44 56730.38 88888.00 2019-03-04 12:40:51.906 063 11456.90 124.48 56730.52 88888.00 2019-03-04 12:40:52.406 063 11456.98 124.55 56730.67 88888.00 2019-03-04 12:40:52.906 063 11457.05 124.66 56730.77 88888.00 2019-03-04 12:40:53.406 063 11457.15 124.73 56730.87 88888.00 2019-03-04 12:40:53.906 063 11457.26 124.79 56731.01 88888.00 2019-03-04 12:40:54.406 063 11457.26 124.87 56731.12 88888.00 2019-03-04 12:40:54.906 063 11457.34 124.92 56731.30 88888.00 2019-03-04 12:40:55.406 063 11457.39 124.96 56731.46 88888.00 2019-03-04 12:40:55.906 063 11457.38 125.03 56731.56 88888.00 2019-03-04 12:40:56.406 063 11457.56 125.09 56731.70 88888.00 2019-03-04 12:40:56.906 063 11457.63 125.10 56731.78 88888.00 2019-03-04 12:40:57.406 063 11457.62 125.13 56731.87 88888.00 2019-03-04 12:40:57.906 063 11457.78 125.13 56731.92 88888.00 2019-03-04 12:40:58.406 063 11457.81 125.13 56731.95 88888.00 2019-03-04 12:40:58.906 063 11457.82 125.16 56732.00 88888.00 2019-03-04 12:40:59.406 063 11457.94 125.13 56732.02 88888.00 2019-03-04 12:40:59.906 063 11457.97 125.07 56732.04 88888.00 2019-03-04 12:41:00.406 063 11458.03 125.06 56732.02 88888.00 2019-03-04 12:41:00.906 063 11458.15 125.06 56732.00 88888.00 2019-03-04 12:41:01.406 063 11458.19 125.04 56732.00 88888.00 2019-03-04 12:41:01.906 063 11458.20 125.02 56732.01 88888.00 2019-03-04 12:41:02.406 063 11458.30 124.94 56732.02 88888.00 2019-03-04 12:41:02.906 063 11458.31 124.91 56732.04 88888.00 2019-03-04 12:41:03.406 063 11458.30 124.89 56732.07 88888.00 2019-03-04 12:41:03.906 063 11458.40 124.82 56732.05 88888.00 2019-03-04 12:41:04.406 063 11458.40 124.76 56732.00 88888.00 2019-03-04 12:41:04.906 063 11458.38 124.73 56732.00 88888.00 2019-03-04 12:41:05.406 063 11458.42 124.69 56732.02 88888.00 2019-03-04 12:41:05.906 063 11458.36 124.63 56732.02 88888.00 2019-03-04 12:41:06.406 063 11458.32 124.60 56732.01 88888.00 2019-03-04 12:41:06.906 063 11458.36 124.55 56732.00 88888.00 2019-03-04 12:41:07.406 063 11458.26 124.52 56732.02 88888.00 2019-03-04 12:41:07.906 063 11458.24 124.48 56731.99 88888.00 2019-03-04 12:41:08.406 063 11458.32 124.45 56731.95 88888.00 2019-03-04 12:41:08.906 063 11458.26 124.39 56732.00 88888.00 2019-03-04 12:41:09.406 063 11458.19 124.35 56732.04 88888.00 2019-03-04 12:41:09.906 063 11458.23 124.30 56732.07 88888.00 2019-03-04 12:41:10.406 063 11458.16 124.26 56732.12 88888.00 2019-03-04 12:41:10.906 063 11458.13 124.28 56732.12 88888.00 2019-03-04 12:41:11.406 063 11458.18 124.22 56732.07 88888.00 2019-03-04 12:41:11.906 063 11458.06 124.10 56732.07 88888.00 2019-03-04 12:41:12.406 063 11458.03 124.02 56732.14 88888.00 2019-03-04 12:41:12.906 063 11458.03 123.95 56732.19 88888.00 2019-03-04 12:41:13.406 063 11457.95 123.87 56732.26 88888.00 2019-03-04 12:41:13.906 063 11457.96 123.81 56732.32 88888.00 2019-03-04 12:41:14.406 063 11457.96 123.75 56732.32 88888.00 2019-03-04 12:41:14.906 063 11457.84 123.67 56732.31 88888.00 2019-03-04 12:41:15.406 063 11457.78 123.57 56732.34 88888.00 2019-03-04 12:41:15.906 063 11457.78 123.49 56732.28 88888.00 2019-03-04 12:41:16.406 063 11457.76 123.39 56732.30 88888.00 2019-03-04 12:41:16.906 063 11457.75 123.30 56732.34 88888.00 2019-03-04 12:41:17.406 063 11457.75 123.23 56732.34 88888.00 2019-03-04 12:41:17.906 063 11457.67 123.17 56732.34 88888.00 2019-03-04 12:41:18.406 063 11457.63 123.12 56732.38 88888.00 2019-03-04 12:41:18.906 063 11457.66 123.08 56732.40 88888.00 2019-03-04 12:41:19.406 063 11457.57 123.02 56732.45 88888.00 2019-03-04 12:41:19.906 063 11457.57 122.95 56732.44 88888.00 2019-03-04 12:41:20.406 063 11457.53 122.86 56732.44 88888.00 2019-03-04 12:41:20.906 063 11457.39 122.78 56732.44 88888.00 2019-03-04 12:41:21.406 063 11457.35 122.68 56732.39 88888.00 2019-03-04 12:41:21.906 063 11457.21 122.55 56732.39 88888.00 2019-03-04 12:41:22.406 063 11457.11 122.39 56732.46 88888.00 2019-03-04 12:41:22.906 063 11457.07 122.32 56732.66 88888.00 2019-03-04 12:41:23.406 063 11456.94 122.45 56732.89 88888.00 2019-03-04 12:41:23.906 063 11456.72 122.69 56732.91 88888.00 2019-03-04 12:41:24.406 063 11456.64 122.73 56733.09 88888.00 2019-03-04 12:41:24.906 063 11456.60 122.89 56733.37 88888.00 2019-03-04 12:41:25.406 063 11456.44 123.00 56733.54 88888.00 2019-03-04 12:41:25.906 063 11456.39 123.06 56733.80 88888.00 2019-03-04 12:41:26.406 063 11456.21 123.13 56733.95 88888.00 2019-03-04 12:41:26.906 063 11456.09 123.19 56734.13 88888.00 2019-03-04 12:41:27.406 063 11456.08 123.22 56734.30 88888.00 2019-03-04 12:41:27.906 063 11455.97 123.23 56734.43 88888.00 2019-03-04 12:41:28.406 063 11455.89 123.17 56734.62 88888.00 2019-03-04 12:41:28.906 063 11455.85 123.12 56734.69 88888.00 2019-03-04 12:41:29.406 063 11455.71 123.07 56734.74 88888.00 2019-03-04 12:41:29.906 063 11455.61 122.98 56734.75 88888.00 2019-03-04 12:41:30.406 063 11455.49 122.95 56734.76 88888.00 2019-03-04 12:41:30.906 063 11455.37 122.89 56734.82 88888.00 2019-03-04 12:41:31.406 063 11455.24 122.85 56734.82 88888.00 2019-03-04 12:41:31.906 063 11455.20 122.72 56734.80 88888.00 2019-03-04 12:41:32.406 063 11455.09 122.67 56734.81 88888.00 2019-03-04 12:41:32.906 063 11454.96 122.61 56734.81 88888.00 2019-03-04 12:41:33.406 063 11454.92 122.54 56734.78 88888.00 2019-03-04 12:41:33.906 063 11454.81 122.51 56734.74 88888.00 2019-03-04 12:41:34.406 063 11454.68 122.48 56734.74 88888.00 2019-03-04 12:41:34.906 063 11454.60 122.41 56734.70 88888.00 2019-03-04 12:41:35.406 063 11454.44 122.34 56734.69 88888.00 2019-03-04 12:41:36.406 063 11454.22 122.22 56734.65 88888.00 2019-03-04 12:41:36.906 063 11454.07 122.17 56734.69 88888.00 2019-03-04 12:41:37.406 063 11453.98 122.10 56734.75 88888.00 2019-03-04 12:41:37.906 063 11453.87 121.99 56734.75 88888.00 2019-03-04 12:41:38.406 063 11453.66 121.92 56734.71 88888.00 2019-03-04 12:41:38.906 063 11453.56 121.84 56734.68 88888.00 2019-03-04 12:41:39.406 063 11453.47 121.74 56734.61 88888.00 2019-03-04 12:41:39.906 063 11453.30 121.65 56734.54 88888.00 2019-03-04 12:41:40.406 063 11453.21 121.59 56734.54 88888.00 2019-03-04 12:41:40.906 063 11453.15 121.50 56734.52 88888.00 2019-03-04 12:41:41.406 063 11452.98 121.43 56734.44 88888.00 2019-03-04 12:41:41.906 063 11452.94 121.29 56734.39 88888.00 2019-03-04 12:41:42.406 063 11452.88 121.20 56734.40 88888.00 2019-03-04 12:41:42.906 063 11452.67 121.17 56734.42 88888.00 2019-03-04 12:41:43.406 063 11452.63 121.13 56734.42 88888.00 2019-03-04 12:41:43.906 063 11452.54 121.06 56734.33 88888.00 2019-03-04 12:41:44.406 063 11452.36 120.99 56734.31 88888.00 2019-03-04 12:41:44.906 063 11452.27 120.92 56734.29 88888.00 2019-03-04 12:41:45.406 063 11452.20 120.78 56734.29 88888.00 2019-03-04 12:41:45.906 063 11452.00 120.67 56734.33 88888.00 2019-03-04 12:41:46.406 063 11451.91 120.54 56734.31 88888.00 2019-03-04 12:41:46.906 063 11451.75 120.43 56734.26 88888.00 2019-03-04 12:41:47.406 063 11451.57 120.35 56734.27 88888.00 2019-03-04 12:41:47.906 063 11451.44 120.28 56734.27 88888.00 2019-03-04 12:41:48.406 063 11451.30 120.22 56734.33 88888.00 2019-03-04 12:41:48.906 063 11451.09 120.18 56734.35 88888.00 2019-03-04 12:41:49.406 063 11451.03 120.09 56734.39 88888.00 2019-03-04 12:41:49.906 063 11450.95 120.00 56734.30 88888.00 2019-03-04 12:41:50.406 063 11450.72 119.97 56734.24 88888.00 2019-03-04 12:41:50.906 063 11450.62 119.90 56734.20 88888.00 2019-03-04 12:41:51.406 063 11450.47 119.87 56734.20 88888.00 2019-03-04 12:41:51.906 063 11450.32 119.82 56734.24 88888.00 2019-03-04 12:41:52.406 063 11450.27 119.77 56734.19 88888.00 2019-03-04 12:41:52.906 063 11450.15 119.72 56734.11 88888.00 2019-03-04 12:41:53.406 063 11449.96 119.70 56734.01 88888.00 2019-03-04 12:41:53.906 063 11449.95 119.69 56733.99 88888.00 2019-03-04 12:41:54.406 063 11449.83 119.67 56733.98 88888.00 2019-03-04 12:41:54.906 063 11449.72 119.67 56733.91 88888.00 2019-03-04 12:41:55.406 063 11449.74 119.62 56733.86 88888.00 2019-03-04 12:41:55.906 063 11449.68 119.60 56733.78 88888.00 2019-03-04 12:41:56.406 063 11449.55 119.56 56733.74 88888.00 2019-03-04 12:41:56.906 063 11449.49 119.53 56733.68 88888.00 2019-03-04 12:41:57.406 063 11449.36 119.51 56733.62 88888.00 2019-03-04 12:41:57.906 063 11449.32 119.49 56733.58 88888.00 2019-03-04 12:41:58.406 063 11449.26 119.48 56733.56 88888.00 2019-03-04 12:41:58.906 063 11449.14 119.49 56733.54 88888.00 2019-03-04 12:41:59.406 063 11449.06 119.53 56733.58 88888.00 2019-03-04 12:41:59.906 063 11449.05 119.51 56733.58 88888.00 2019-03-04 12:42:00.406 063 11448.91 119.47 56733.59 88888.00 2019-03-04 12:42:00.906 063 11448.84 119.48 56733.59 88888.00 2019-03-04 12:42:01.406 063 11448.79 119.54 56733.59 88888.00 2019-03-04 12:42:01.906 063 11448.66 119.55 56733.63 88888.00 2019-03-04 12:42:02.406 063 11448.60 119.60 56733.63 88888.00 2019-03-04 12:42:02.906 063 11448.54 119.61 56733.63 88888.00 2019-03-04 12:42:03.406 063 11448.45 119.55 56733.66 88888.00 2019-03-04 12:42:03.906 063 11448.39 119.49 56733.62 88888.00 2019-03-04 12:42:04.406 063 11448.37 119.54 56733.65 88888.00 2019-03-04 12:42:04.906 063 11448.26 119.58 56733.60 88888.00 2019-03-04 12:42:05.406 063 11448.15 119.62 56733.61 88888.00 2019-03-04 12:42:05.906 063 11448.08 119.66 56733.62 88888.00 2019-03-04 12:42:06.406 063 11447.93 119.67 56733.68 88888.00 2019-03-04 12:42:06.906 063 11447.84 119.74 56733.74 88888.00 2019-03-04 12:42:07.406 063 11447.86 119.76 56733.75 88888.00 2019-03-04 12:42:07.906 063 11447.72 119.77 56733.78 88888.00 2019-03-04 12:42:08.406 063 11447.67 119.81 56733.80 88888.00 2019-03-04 12:42:08.906 063 11447.65 119.79 56733.79 88888.00 2019-03-04 12:42:09.406 063 11447.61 119.83 56733.78 88888.00 2019-03-04 12:42:09.906 063 11447.58 119.87 56733.81 88888.00 2019-03-04 12:42:10.406 063 11447.56 119.85 56733.84 88888.00 2019-03-04 12:42:10.906 063 11447.48 119.83 56733.81 88888.00 2019-03-04 12:42:11.406 063 11447.46 119.89 56733.75 88888.00 2019-03-04 12:42:11.906 063 11447.48 119.87 56733.75 88888.00 2019-03-04 12:42:12.406 063 11447.33 119.85 56733.75 88888.00 2019-03-04 12:42:12.906 063 11447.33 119.87 56733.71 88888.00 2019-03-04 12:42:13.406 063 11447.36 119.83 56733.61 88888.00 2019-03-04 12:42:13.906 063 11447.25 119.83 56733.62 88888.00 2019-03-04 12:42:14.406 063 11447.24 119.81 56733.58 88888.00 2019-03-04 12:42:14.906 063 11447.27 119.80 56733.52 88888.00 2019-03-04 12:42:15.406 063 11447.18 119.81 56733.43 88888.00 2019-03-04 12:42:15.906 063 11447.13 119.81 56733.37 88888.00 2019-03-04 12:42:16.406 063 11447.14 119.81 56733.33 88888.00 2019-03-04 12:42:16.906 063 11447.07 119.81 56733.32 88888.00 2019-03-04 12:42:17.906 063 11446.96 119.80 56733.21 88888.00 2019-03-04 12:42:18.406 063 11446.86 119.79 56733.17 88888.00 2019-03-04 12:42:18.906 063 11446.89 119.79 56733.11 88888.00 2019-03-04 12:42:19.406 063 11446.87 119.76 56733.03 88888.00 2019-03-04 12:42:19.906 063 11446.76 119.73 56732.98 88888.00 2019-03-04 12:42:20.406 063 11446.75 119.75 56732.94 88888.00 2019-03-04 12:42:20.906 063 11446.70 119.76 56732.85 88888.00 2019-03-04 12:42:21.406 063 11446.57 119.77 56732.72 88888.00 2019-03-04 12:42:21.906 063 11446.58 119.77 56732.65 88888.00 2019-03-04 12:42:22.406 063 11446.55 119.77 56732.56 88888.00 2019-03-04 12:42:22.906 063 11446.41 119.79 56732.44 88888.00 2019-03-04 12:42:23.406 063 11446.44 119.66 56732.37 88888.00 2019-03-04 12:42:23.906 063 11446.43 119.65 56732.31 88888.00 2019-03-04 12:42:24.406 063 11446.33 119.72 56732.25 88888.00 2019-03-04 12:42:24.906 063 11446.27 119.72 56732.21 88888.00 2019-03-04 12:42:25.406 063 11446.24 119.74 56732.14 88888.00 2019-03-04 12:42:25.906 063 11446.14 119.73 56732.08 88888.00 2019-03-04 12:42:26.406 063 11446.10 119.73 56732.10 88888.00 2019-03-04 12:42:26.906 063 11446.05 119.75 56732.02 88888.00 2019-03-04 12:42:27.406 063 11445.97 119.74 56731.99 88888.00 2019-03-04 12:42:27.906 063 11446.00 119.70 56731.98 88888.00 2019-03-04 12:42:28.406 063 11445.96 119.68 56731.94 88888.00 2019-03-04 12:42:28.906 063 11445.83 119.74 56731.89 88888.00 2019-03-04 12:42:29.406 063 11445.80 119.77 56731.88 88888.00 2019-03-04 12:42:29.906 063 11445.74 119.75 56731.87 88888.00 2019-03-04 12:42:30.406 063 11445.64 119.76 56731.78 88888.00 2019-03-04 12:42:30.906 063 11445.62 119.79 56731.73 88888.00 2019-03-04 12:42:31.406 063 11445.60 119.80 56731.67 88888.00 2019-03-04 12:42:31.906 063 11445.54 119.87 56731.59 88888.00 2019-03-04 12:42:32.406 063 11445.48 119.90 56731.54 88888.00 2019-03-04 12:42:32.906 063 11445.46 119.88 56731.53 88888.00 2019-03-04 12:42:33.406 063 11445.40 119.86 56731.49 88888.00 2019-03-04 12:42:33.906 063 11445.41 119.85 56731.44 88888.00 2019-03-04 12:42:34.406 063 11445.32 119.86 56731.37 88888.00 2019-03-04 12:42:34.906 063 11445.27 119.87 56731.31 88888.00 2019-03-04 12:42:35.406 063 11445.23 119.88 56731.21 88888.00 2019-03-04 12:42:35.906 063 11445.20 119.86 56731.10 88888.00 2019-03-04 12:42:36.406 063 11445.11 119.83 56731.03 88888.00 2019-03-04 12:42:36.906 063 11445.12 119.82 56730.93 88888.00 2019-03-04 12:42:37.406 063 11445.11 119.79 56730.85 88888.00 2019-03-04 12:42:37.906 063 11445.09 119.82 56730.72 88888.00 2019-03-04 12:42:38.406 063 11445.11 119.80 56730.64 88888.00 2019-03-04 12:42:38.906 063 11445.05 119.75 56730.47 88888.00 2019-03-04 12:42:39.406 063 11444.99 119.73 56730.41 88888.00 2019-03-04 12:42:39.906 063 11445.01 119.70 56730.32 88888.00 2019-03-04 12:42:40.406 063 11444.90 119.66 56730.24 88888.00 2019-03-04 12:42:40.906 063 11444.83 119.68 56730.13 88888.00 2019-03-04 12:42:41.406 063 11444.83 119.70 56730.00 88888.00 2019-03-04 12:42:41.906 063 11444.84 119.68 56729.84 88888.00 2019-03-04 12:42:42.406 063 11444.80 119.68 56729.73 88888.00 2019-03-04 12:42:42.906 063 11444.83 119.63 56729.65 88888.00 2019-03-04 12:42:43.406 063 11444.70 119.60 56729.61 88888.00 2019-03-04 12:42:43.906 063 11444.73 119.56 56729.52 88888.00 2019-03-04 12:42:44.406 063 11444.70 119.55 56729.41 88888.00 2019-03-04 12:42:44.906 063 11444.64 119.53 56729.22 88888.00 2019-03-04 12:42:45.406 063 11444.66 119.51 56729.17 88888.00 2019-03-04 12:42:45.906 063 11444.68 119.42 56729.05 88888.00 2019-03-04 12:42:46.406 063 11444.54 119.40 56728.90 88888.00 2019-03-04 12:42:46.906 063 11444.50 119.39 56728.75 88888.00 2019-03-04 12:42:47.406 063 11444.49 119.34 56728.62 88888.00 2019-03-04 12:42:47.906 063 11444.39 119.32 56728.47 88888.00 2019-03-04 12:42:48.406 063 11444.40 119.32 56728.42 88888.00 2019-03-04 12:42:48.906 063 11444.32 119.29 56728.33 88888.00 2019-03-04 12:42:49.406 063 11444.25 119.27 56728.22 88888.00 2019-03-04 12:42:49.906 063 11444.21 119.27 56728.10 88888.00 2019-03-04 12:42:50.406 063 11444.19 119.22 56728.08 88888.00 2019-03-04 12:42:50.906 063 11444.05 119.21 56728.06 88888.00 2019-03-04 12:42:51.406 063 11443.99 119.22 56728.04 88888.00 2019-03-04 12:42:51.906 063 11443.98 119.14 56727.89 88888.00 2019-03-04 12:42:52.406 063 11443.86 119.11 56727.74 88888.00 2019-03-04 12:42:52.906 063 11443.87 119.11 56727.65 88888.00 2019-03-04 12:42:53.406 063 11443.83 119.05 56727.57 88888.00 2019-03-04 12:42:53.906 063 11443.69 119.00 56727.45 88888.00 2019-03-04 12:42:54.406 063 11443.71 118.98 56727.38 88888.00 2019-03-04 12:42:54.906 063 11443.66 118.94 56727.26 88888.00 2019-03-04 12:42:55.406 063 11443.59 118.90 56727.16 88888.00 2019-03-04 12:42:55.906 063 11443.60 118.84 56727.07 88888.00 2019-03-04 12:42:56.406 063 11443.58 118.79 56726.97 88888.00 2019-03-04 12:42:56.906 063 11443.46 118.78 56726.87 88888.00 2019-03-04 12:42:57.406 063 11443.45 118.79 56726.82 88888.00 2019-03-04 12:42:57.906 063 11443.41 118.78 56726.67 88888.00 2019-03-04 12:42:58.406 063 11443.32 118.75 56726.67 88888.00 2019-03-04 12:42:58.906 063 11443.38 118.77 56726.65 88888.00 2019-03-04 12:42:59.406 063 11443.37 118.72 56726.61 88888.00 2019-03-04 12:42:59.906 063 11443.29 118.72 56726.59 88888.00 2019-03-04 12:43:00.406 063 11443.30 118.71 56726.58 88888.00 2019-03-04 12:43:00.906 063 11443.23 118.67 56726.53 88888.00 2019-03-04 12:43:01.406 063 11443.18 118.70 56726.48 88888.00 2019-03-04 12:43:01.906 063 11443.22 118.70 56726.46 88888.00 2019-03-04 12:43:02.406 063 11443.15 118.65 56726.50 88888.00 2019-03-04 12:43:02.906 063 11443.10 118.65 56726.50 88888.00 2019-03-04 12:43:03.406 063 11443.08 118.65 56726.48 88888.00 2019-03-04 12:43:03.906 063 11443.02 118.64 56726.46 88888.00 2019-03-04 12:43:04.406 063 11442.94 118.61 56726.48 88888.00 2019-03-04 12:43:04.906 063 11443.00 118.64 56726.55 88888.00 2019-03-04 12:43:05.406 063 11442.94 118.61 56726.56 88888.00 2019-03-04 12:43:05.906 063 11442.93 118.64 56726.58 88888.00 2019-03-04 12:43:06.406 063 11442.93 118.61 56726.61 88888.00 2019-03-04 12:43:06.906 063 11442.88 118.58 56726.61 88888.00 2019-03-04 12:43:07.406 063 11442.83 118.57 56726.62 88888.00 2019-03-04 12:43:07.906 063 11442.88 118.56 56726.65 88888.00 2019-03-04 12:43:08.406 063 11442.83 118.54 56726.72 88888.00 2019-03-04 12:43:08.906 063 11442.80 118.53 56726.74 88888.00 2019-03-04 12:43:09.406 063 11442.86 118.47 56726.74 88888.00 2019-03-04 12:43:09.906 063 11442.82 118.40 56726.78 88888.00 2019-03-04 12:43:10.406 063 11442.79 118.43 56726.80 88888.00 2019-03-04 12:43:10.906 063 11442.81 118.45 56726.86 88888.00 2019-03-04 12:43:11.406 063 11442.79 118.46 56726.95 88888.00 2019-03-04 12:43:11.906 063 11442.75 118.41 56727.00 88888.00 2019-03-04 12:43:12.406 063 11442.76 118.36 56727.01 88888.00 2019-03-04 12:43:12.906 063 11442.68 118.30 56727.10 88888.00 2019-03-04 12:43:13.406 063 11442.61 118.27 56727.14 88888.00 2019-03-04 12:43:13.906 063 11442.66 118.26 56727.21 88888.00 2019-03-04 12:43:14.406 063 11442.58 118.24 56727.23 88888.00 2019-03-04 12:43:14.906 063 11442.53 118.20 56727.31 88888.00 2019-03-04 12:43:15.406 063 11442.54 118.12 56727.32 88888.00 2019-03-04 12:43:15.906 063 11442.48 118.06 56727.33 88888.00 2019-03-04 12:43:16.406 063 11442.41 118.05 56727.38 88888.00 2019-03-04 12:43:16.906 063 11442.46 118.02 56727.43 88888.00 2019-03-04 12:43:17.406 063 11442.40 118.02 56727.49 88888.00 2019-03-04 12:43:17.907 063 11442.39 118.04 56727.59 88888.00 2019-03-04 12:43:18.407 063 11442.41 118.00 56727.62 88888.00 2019-03-04 12:43:18.907 063 11442.34 117.95 56727.64 88888.00 2019-03-04 12:43:19.407 063 11442.26 117.93 56727.72 88888.00 2019-03-04 12:43:19.907 063 11442.33 117.83 56727.82 88888.00 2019-03-04 12:43:20.407 063 11442.26 117.75 56727.84 88888.00 2019-03-04 12:43:20.907 063 11442.27 117.73 56727.89 88888.00 2019-03-04 12:43:21.407 063 11442.27 117.71 56727.97 88888.00 2019-03-04 12:43:21.907 063 11442.21 117.66 56728.01 88888.00 2019-03-04 12:43:22.407 063 11442.16 117.69 56728.09 88888.00 2019-03-04 12:43:22.907 063 11442.14 117.63 56728.14 88888.00 2019-03-04 12:43:23.407 063 11442.06 117.57 56728.19 88888.00 2019-03-04 12:43:23.907 063 11442.02 117.54 56728.26 88888.00 2019-03-04 12:43:24.407 063 11441.99 117.49 56728.32 88888.00 2019-03-04 12:43:24.907 063 11441.92 117.43 56728.40 88888.00 2019-03-04 12:43:25.407 063 11441.90 117.36 56728.35 88888.00 2019-03-04 12:43:25.907 063 11441.86 117.29 56728.36 88888.00 2019-03-04 12:43:26.407 063 11441.72 117.23 56728.42 88888.00 2019-03-04 12:43:26.907 063 11441.73 117.23 56728.42 88888.00 2019-03-04 12:43:27.407 063 11441.70 117.21 56728.41 88888.00 2019-03-04 12:43:27.907 063 11441.58 117.16 56728.49 88888.00 2019-03-04 12:43:28.407 063 11441.52 117.08 56728.55 88888.00 2019-03-04 12:43:29.407 063 11441.31 116.88 56728.58 88888.00 2019-03-04 12:43:29.907 063 11441.26 116.86 56728.67 88888.00 2019-03-04 12:43:30.407 063 11441.22 116.79 56728.67 88888.00 2019-03-04 12:43:30.907 063 11441.05 116.75 56728.66 88888.00 2019-03-04 12:43:31.407 063 11441.01 116.68 56728.68 88888.00 2019-03-04 12:43:31.907 063 11440.98 116.59 56728.61 88888.00 2019-03-04 12:43:32.407 063 11440.87 116.59 56728.64 88888.00 2019-03-04 12:43:32.907 063 11440.79 116.60 56728.72 88888.00 2019-03-04 12:43:33.407 063 11440.67 116.54 56728.67 88888.00 2019-03-04 12:43:33.907 063 11440.60 116.56 56728.67 88888.00 2019-03-04 12:43:34.407 063 11440.68 116.55 56728.75 88888.00 2019-03-04 12:43:34.907 063 11440.64 116.49 56728.77 88888.00 2019-03-04 12:43:35.407 063 11440.51 116.46 56728.77 88888.00 2019-03-04 12:43:35.907 063 11440.52 116.46 56728.85 88888.00 2019-03-04 12:43:36.407 063 11440.52 116.46 56728.88 88888.00 2019-03-04 12:43:36.907 063 11440.45 116.45 56728.98 88888.00 2019-03-04 12:43:37.407 063 11440.47 116.41 56729.05 88888.00 2019-03-04 12:43:37.907 063 11440.51 116.41 56729.13 88888.00 2019-03-04 12:43:38.407 063 11440.43 116.37 56729.17 88888.00 2019-03-04 12:43:38.907 063 11440.43 116.40 56729.24 88888.00 2019-03-04 12:43:39.407 063 11440.43 116.41 56729.29 88888.00 2019-03-04 12:43:39.907 063 11440.34 116.41 56729.38 88888.00 2019-03-04 12:43:40.407 063 11440.39 116.39 56729.41 88888.00 2019-03-04 12:43:40.907 063 11440.40 116.36 56729.43 88888.00 2019-03-04 12:43:41.407 063 11440.37 116.37 56729.44 88888.00 2019-03-04 12:43:41.907 063 11440.43 116.42 56729.56 88888.00 2019-03-04 12:43:42.407 063 11440.44 116.45 56729.62 88888.00 2019-03-04 12:43:42.907 063 11440.39 116.55 56729.70 88888.00 2019-03-04 12:43:43.407 063 11440.45 116.61 56729.81 88888.00 2019-03-04 12:43:43.907 063 11440.53 116.59 56729.88 88888.00 2019-03-04 12:43:44.407 063 11440.52 116.55 56729.93 88888.00 2019-03-04 12:43:44.907 063 11440.56 116.56 56729.97 88888.00 2019-03-04 12:43:45.407 063 11440.57 116.56 56730.03 88888.00 2019-03-04 12:43:45.907 063 11440.48 116.55 56730.10 88888.00 2019-03-04 12:43:46.407 063 11440.54 116.55 56730.15 88888.00 2019-03-04 12:43:46.907 063 11440.50 116.53 56730.22 88888.00 2019-03-04 12:43:47.407 063 11440.46 116.56 56730.26 88888.00 2019-03-04 12:43:47.907 063 11440.51 116.56 56730.28 88888.00 2019-03-04 12:43:48.407 063 11440.47 116.53 56730.32 88888.00 2019-03-04 12:43:48.907 063 11440.39 116.54 56730.34 88888.00 2019-03-04 12:43:49.407 063 11440.43 116.54 56730.42 88888.00 2019-03-04 12:43:49.907 063 11440.41 116.57 56730.47 88888.00 2019-03-04 12:43:50.407 063 11440.36 116.57 56730.45 88888.00 2019-03-04 12:43:50.907 063 11440.40 116.53 56730.45 88888.00 2019-03-04 12:43:51.407 063 11440.37 116.54 56730.47 88888.00 2019-03-04 12:43:51.907 063 11440.38 116.57 56730.47 88888.00 2019-03-04 12:43:52.407 063 11440.43 116.55 56730.45 88888.00 2019-03-04 12:43:52.907 063 11440.43 116.54 56730.41 88888.00 2019-03-04 12:43:53.407 063 11440.38 116.54 56730.39 88888.00 2019-03-04 12:43:53.907 063 11440.46 116.56 56730.40 88888.00 2019-03-04 12:43:54.407 063 11440.47 116.52 56730.39 88888.00 2019-03-04 12:43:54.907 063 11440.44 116.52 56730.37 88888.00 2019-03-04 12:43:55.407 063 11440.48 116.53 56730.33 88888.00 2019-03-04 12:43:55.907 063 11440.41 116.49 56730.25 88888.00 2019-03-04 12:43:56.407 063 11440.41 116.55 56730.25 88888.00 2019-03-04 12:43:56.907 063 11440.46 116.48 56730.22 88888.00 2019-03-04 12:43:57.407 063 11440.44 116.42 56730.21 88888.00 2019-03-04 12:43:57.907 063 11440.39 116.45 56730.19 88888.00 2019-03-04 12:43:58.407 063 11440.36 116.47 56730.13 88888.00 2019-03-04 12:43:58.907 063 11440.26 116.42 56730.06 88888.00 2019-03-04 12:43:59.407 063 11440.26 116.40 56730.08 88888.00 2019-03-04 12:43:59.907 063 11440.32 116.35 56730.10 88888.00 2019-03-04 12:44:00.407 063 11440.20 116.29 56730.02 88888.00 2019-03-04 12:44:00.907 063 11440.15 116.29 56730.00 88888.00 2019-03-04 12:44:01.407 063 11440.16 116.23 56730.01 88888.00 2019-03-04 12:44:01.907 063 11440.05 116.21 56729.95 88888.00 2019-03-04 12:44:02.407 063 11440.03 116.19 56729.94 88888.00 2019-03-04 12:44:02.907 063 11440.06 116.16 56729.96 88888.00 2019-03-04 12:44:03.407 063 11439.99 116.12 56730.01 88888.00 2019-03-04 12:44:03.907 063 11439.96 116.12 56730.01 88888.00 2019-03-04 12:44:04.407 063 11439.92 116.11 56730.00 88888.00 2019-03-04 12:44:04.907 063 11439.92 116.13 56729.99 88888.00 2019-03-04 12:44:05.407 063 11439.98 116.13 56730.01 88888.00 2019-03-04 12:44:05.907 063 11439.98 116.13 56730.01 88888.00 2019-03-04 12:44:06.407 063 11440.03 116.16 56729.97 88888.00 2019-03-04 12:44:06.907 063 11440.08 116.16 56730.03 88888.00 2019-03-04 12:44:07.407 063 11440.12 116.15 56730.10 88888.00 2019-03-04 12:44:07.907 063 11440.13 116.18 56730.20 88888.00 2019-03-04 12:44:08.407 063 11440.10 116.26 56730.29 88888.00 2019-03-04 12:44:08.907 063 11440.19 116.26 56730.38 88888.00 2019-03-04 12:44:09.407 063 11440.18 116.29 56730.40 88888.00 2019-03-04 12:44:09.907 063 11440.23 116.35 56730.54 88888.00 2019-03-04 12:44:10.907 063 11440.29 116.50 56730.70 88888.00 2019-03-04 12:44:11.407 063 11440.34 116.55 56730.77 88888.00 2019-03-04 12:44:11.907 063 11440.40 116.56 56730.85 88888.00 2019-03-04 12:44:12.407 063 11440.43 116.57 56730.90 88888.00 2019-03-04 12:44:12.907 063 11440.51 116.62 56730.93 88888.00 2019-03-04 12:44:13.407 063 11440.57 116.64 56730.96 88888.00 2019-03-04 12:44:13.907 063 11440.57 116.68 56730.96 88888.00 2019-03-04 12:44:14.407 063 11440.65 116.75 56731.08 88888.00 2019-03-04 12:44:14.907 063 11440.74 116.83 56731.09 88888.00 2019-03-04 12:44:15.407 063 11440.80 116.89 56731.14 88888.00 2019-03-04 12:44:15.907 063 11440.91 116.94 56731.24 88888.00 2019-03-04 12:44:16.407 063 11441.01 116.97 56731.34 88888.00 2019-03-04 12:44:16.907 063 11441.01 117.08 56731.35 88888.00 2019-03-04 12:44:17.407 063 11441.07 117.23 56731.38 88888.00 2019-03-04 12:44:17.907 063 11441.22 117.31 56731.40 88888.00 2019-03-04 12:44:18.407 063 11441.27 117.38 56731.42 88888.00 2019-03-04 12:44:18.907 063 11441.41 117.41 56731.41 88888.00 2019-03-04 12:44:19.407 063 11441.49 117.43 56731.40 88888.00 2019-03-04 12:44:19.907 063 11441.56 117.52 56731.44 88888.00 2019-03-04 12:44:20.907 063 11441.75 117.63 56731.53 88888.00 2019-03-04 12:44:21.407 063 11441.83 117.70 56731.57 88888.00 2019-03-04 12:44:21.907 063 11441.98 117.75 56731.61 88888.00 2019-03-04 12:44:22.407 063 11442.09 117.81 56731.64 88888.00 2019-03-04 12:44:22.907 063 11442.16 117.91 56731.69 88888.00 2019-03-04 12:44:23.407 063 11442.30 118.00 56731.81 88888.00 2019-03-04 12:44:23.907 063 11442.38 118.00 56731.83 88888.00 2019-03-04 12:44:24.407 063 11442.44 118.07 56731.92 88888.00 2019-03-04 12:44:24.907 063 11442.59 118.19 56732.01 88888.00 2019-03-04 12:44:25.407 063 11442.72 118.30 56732.14 88888.00 2019-03-04 12:44:25.907 063 11442.80 118.45 56732.28 88888.00 2019-03-04 12:44:26.407 063 11442.98 118.53 56732.38 88888.00 2019-03-04 12:44:26.907 063 11443.04 118.60 56732.56 88888.00 2019-03-04 12:44:27.407 063 11443.11 118.72 56732.70 88888.00 2019-03-04 12:44:27.907 063 11443.22 118.80 56732.82 88888.00 2019-03-04 12:44:28.407 063 11443.24 118.88 56732.91 88888.00 2019-03-04 12:44:28.907 063 11443.29 118.97 56733.05 88888.00 2019-03-04 12:44:29.407 063 11443.43 119.02 56733.18 88888.00 2019-03-04 12:44:29.907 063 11443.44 119.13 56733.26 88888.00 2019-03-04 12:44:30.907 063 11443.66 119.28 56733.47 88888.00 2019-03-04 12:44:31.407 063 11443.72 119.32 56733.55 88888.00 2019-03-04 12:44:31.907 063 11443.77 119.46 56733.67 88888.00 2019-03-04 12:44:32.407 063 11443.91 119.54 56733.81 88888.00 2019-03-04 12:44:32.907 063 11443.92 119.56 56733.91 88888.00 2019-03-04 12:44:33.407 063 11443.97 119.62 56733.95 88888.00 2019-03-04 12:44:33.907 063 11444.07 119.67 56734.01 88888.00 2019-03-04 12:44:34.407 063 11444.11 119.73 56734.14 88888.00 2019-03-04 12:44:34.907 063 11444.08 119.77 56734.24 88888.00 2019-03-04 12:44:35.407 063 11444.15 119.85 56734.27 88888.00 2019-03-04 12:44:35.907 063 11444.15 119.92 56734.36 88888.00 2019-03-04 12:44:36.407 063 11444.18 120.00 56734.40 88888.00 2019-03-04 12:44:36.907 063 11444.29 119.99 56734.43 88888.00 2019-03-04 12:44:37.407 063 11444.27 120.00 56734.38 88888.00 2019-03-04 12:44:37.907 063 11444.23 120.13 56734.43 88888.00 2019-03-04 12:44:38.907 063 11444.21 120.22 56734.43 88888.00 2019-03-04 12:44:39.407 063 11444.27 120.26 56734.39 88888.00 2019-03-04 12:44:39.907 063 11444.37 120.26 56734.39 88888.00 2019-03-04 12:44:40.407 063 11444.36 120.24 56734.33 88888.00 2019-03-04 12:44:40.907 063 11444.40 120.30 56734.35 88888.00 2019-03-04 12:44:41.407 063 11444.48 120.31 56734.27 88888.00 2019-03-04 12:44:41.907 063 11444.48 120.36 56734.25 88888.00 2019-03-04 12:44:42.407 063 11444.53 120.41 56734.25 88888.00 2019-03-04 12:44:42.907 063 11444.62 120.45 56734.26 88888.00 2019-03-04 12:44:43.407 063 11444.58 120.52 56734.17 88888.00 2019-03-04 12:44:43.907 063 11444.64 120.60 56734.23 88888.00 2019-03-04 12:44:44.407 063 11444.77 120.63 56734.30 88888.00 2019-03-04 12:44:44.907 063 11444.80 120.65 56734.27 88888.00 2019-03-04 12:44:45.407 063 11444.85 120.67 56734.29 88888.00 2019-03-04 12:44:45.907 063 11444.90 120.69 56734.29 88888.00 2019-03-04 12:44:46.407 063 11444.88 120.75 56734.24 88888.00 2019-03-04 12:44:46.907 063 11444.96 120.78 56734.27 88888.00 2019-03-04 12:44:47.407 063 11445.01 120.85 56734.26 88888.00 2019-03-04 12:44:47.907 063 11445.02 120.91 56734.23 88888.00 2019-03-04 12:44:48.907 063 11445.16 121.01 56734.14 88888.00 2019-03-04 12:44:49.407 063 11445.15 121.05 56734.18 88888.00 2019-03-04 12:44:49.907 063 11445.20 121.13 56734.26 88888.00 2019-03-04 12:44:50.407 063 11445.25 121.20 56734.33 88888.00 2019-03-04 12:44:50.907 063 11445.27 121.28 56734.39 88888.00 2019-03-04 12:44:51.407 063 11445.37 121.35 56734.49 88888.00 2019-03-04 12:44:51.907 063 11445.38 121.42 56734.51 88888.00 2019-03-04 12:44:52.407 063 11445.39 121.45 56734.58 88888.00 2019-03-04 12:44:52.907 063 11445.46 121.49 56734.54 88888.00 2019-03-04 12:44:53.407 063 11445.50 121.50 56734.62 88888.00 2019-03-04 12:44:53.907 063 11445.47 121.52 56734.62 88888.00 2019-03-04 12:44:54.407 063 11445.57 121.50 56734.65 88888.00 2019-03-04 12:44:54.907 063 11445.64 121.51 56734.61 88888.00 2019-03-04 12:44:55.407 063 11445.65 121.64 56734.64 88888.00 2019-03-04 12:44:55.907 063 11445.72 121.85 56734.69 88888.00 2019-03-04 12:44:56.407 063 11445.76 121.90 56734.71 88888.00 2019-03-04 12:44:56.907 063 11445.76 121.98 56734.76 88888.00 2019-03-04 12:44:57.407 063 11445.88 122.05 56734.76 88888.00 2019-03-04 12:44:57.907 063 11445.99 122.07 56734.75 88888.00 2019-03-04 12:44:58.407 063 11446.03 122.08 56734.74 88888.00 2019-03-04 12:44:58.907 063 11446.12 122.14 56734.77 88888.00 2019-03-04 12:44:59.407 063 11446.16 122.19 56734.84 88888.00 2019-03-04 12:44:59.907 063 11446.22 122.26 56734.81 88888.00 2019-03-04 12:45:00.407 063 11446.38 122.33 56734.80 88888.00 2019-03-04 12:45:00.907 063 11446.47 122.38 56734.75 88888.00 2019-03-04 12:45:01.407 063 11446.48 122.40 56734.72 88888.00 2019-03-04 12:45:01.907 063 11446.51 122.45 56734.76 88888.00 2019-03-04 12:45:02.407 063 11446.52 122.48 56734.76 88888.00 2019-03-04 12:45:02.907 063 11446.56 122.52 56734.78 88888.00 2019-03-04 12:45:03.407 063 11446.69 122.55 56734.71 88888.00 2019-03-04 12:45:03.907 063 11446.75 122.55 56734.69 88888.00 2019-03-04 12:45:04.407 063 11446.77 122.55 56734.59 88888.00 2019-03-04 12:45:04.907 063 11446.89 122.54 56734.62 88888.00 2019-03-04 12:45:05.407 063 11446.89 122.55 56734.67 88888.00 2019-03-04 12:45:05.907 063 11446.98 122.60 56734.61 88888.00 2019-03-04 12:45:06.407 063 11447.10 122.64 56734.56 88888.00 2019-03-04 12:45:06.907 063 11447.19 122.65 56734.55 88888.00 2019-03-04 12:45:07.407 063 11447.28 122.66 56734.50 88888.00 2019-03-04 12:45:07.907 063 11447.39 122.66 56734.45 88888.00 2019-03-04 12:45:08.907 063 11447.40 122.69 56734.49 88888.00 2019-03-04 12:45:09.407 063 11447.60 122.71 56734.50 88888.00 2019-03-04 12:45:09.907 063 11447.61 122.71 56734.54 88888.00 2019-03-04 12:45:10.407 063 11447.68 122.76 56734.50 88888.00 2019-03-04 12:45:10.907 063 11447.80 122.80 56734.54 88888.00 2019-03-04 12:45:11.407 063 11447.82 122.86 56734.57 88888.00 2019-03-04 12:45:11.907 063 11447.84 122.90 56734.63 88888.00 2019-03-04 12:45:12.407 063 11447.96 122.94 56734.69 88888.00 2019-03-04 12:45:12.907 063 11447.96 123.02 56734.70 88888.00 2019-03-04 12:45:13.407 063 11448.05 123.12 56734.80 88888.00 2019-03-04 12:45:13.907 063 11448.15 123.13 56734.89 88888.00 2019-03-04 12:45:14.407 063 11448.11 123.09 56734.91 88888.00 2019-03-04 12:45:14.907 063 11448.15 123.20 56734.95 88888.00 2019-03-04 12:45:15.407 063 11448.23 123.26 56734.97 88888.00 2019-03-04 12:45:15.907 063 11448.28 123.27 56735.01 88888.00 2019-03-04 12:45:16.407 063 11448.33 123.27 56735.04 88888.00 2019-03-04 12:45:16.907 063 11448.40 123.26 56735.03 88888.00 2019-03-04 12:45:17.407 063 11448.44 123.24 56734.94 88888.00 2019-03-04 12:45:17.907 063 11448.47 123.27 56734.99 88888.00 2019-03-04 12:45:18.407 063 11448.59 123.28 56734.96 88888.00 2019-03-04 12:45:18.907 063 11448.58 123.32 56734.97 88888.00 2019-03-04 12:45:19.407 063 11448.63 123.32 56734.95 88888.00 2019-03-04 12:45:19.907 063 11448.75 123.32 56734.91 88888.00 2019-03-04 12:45:20.407 063 11448.74 123.32 56734.91 88888.00 2019-03-04 12:45:20.907 063 11448.75 123.32 56734.90 88888.00 2019-03-04 12:45:21.407 063 11448.81 123.28 56734.86 88888.00 2019-03-04 12:45:21.907 063 11448.75 123.27 56734.84 88888.00 2019-03-04 12:45:22.407 063 11448.77 123.26 56734.86 88888.00 2019-03-04 12:45:22.907 063 11448.84 123.23 56734.87 88888.00 2019-03-04 12:45:23.407 063 11448.81 123.23 56734.81 88888.00 2019-03-04 12:45:23.908 063 11448.83 123.26 56734.78 88888.00 2019-03-04 12:45:24.408 063 11448.88 123.24 56734.80 88888.00 2019-03-04 12:45:24.908 063 11448.84 123.24 56734.84 88888.00 2019-03-04 12:45:25.408 063 11448.80 123.24 56734.88 88888.00 2019-03-04 12:45:25.908 063 11448.88 123.19 56734.84 88888.00 2019-03-04 12:45:26.408 063 11448.84 123.19 56734.89 88888.00 2019-03-04 12:45:26.908 063 11448.87 123.21 56734.96 88888.00 2019-03-04 12:45:27.408 063 11448.81 123.15 56734.95 88888.00 2019-03-04 12:45:27.908 063 11448.80 123.16 56734.93 88888.00 2019-03-04 12:45:28.408 063 11448.84 123.17 56734.95 88888.00 2019-03-04 12:45:28.908 063 11448.81 123.13 56734.99 88888.00 2019-03-04 12:45:29.408 063 11448.78 123.09 56735.01 88888.00 2019-03-04 12:45:29.908 063 11448.79 123.10 56734.99 88888.00 2019-03-04 12:45:30.408 063 11448.85 123.09 56734.97 88888.00 2019-03-04 12:45:30.908 063 11448.81 123.10 56735.01 88888.00 2019-03-04 12:45:31.408 063 11448.85 123.14 56735.02 88888.00 2019-03-04 12:45:31.908 063 11448.87 123.10 56734.99 88888.00 2019-03-04 12:45:32.408 063 11448.85 123.03 56735.02 88888.00 2019-03-04 12:45:32.908 063 11448.87 123.02 56735.08 88888.00 2019-03-04 12:45:33.408 063 11448.95 123.01 56735.03 88888.00 2019-03-04 12:45:33.908 063 11448.92 123.03 56735.06 88888.00 2019-03-04 12:45:34.408 063 11448.91 123.02 56735.01 88888.00 2019-03-04 12:45:34.908 063 11448.87 122.96 56735.03 88888.00 2019-03-04 12:45:35.408 063 11448.80 122.96 56735.03 88888.00 2019-03-04 12:45:35.908 063 11448.88 122.98 56735.08 88888.00 2019-03-04 12:45:36.408 063 11448.83 122.95 56735.08 88888.00 2019-03-04 12:45:36.908 063 11448.77 122.96 56735.01 88888.00 2019-03-04 12:45:37.408 063 11448.81 122.96 56734.96 88888.00 2019-03-04 12:45:37.908 063 11448.79 122.95 56734.95 88888.00 2019-03-04 12:45:38.408 063 11448.68 122.98 56734.94 88888.00 2019-03-04 12:45:38.908 063 11448.78 122.99 56734.94 88888.00 2019-03-04 12:45:39.408 063 11448.75 122.90 56734.89 88888.00 2019-03-04 12:45:39.908 063 11448.65 122.90 56734.84 88888.00 2019-03-04 12:45:40.408 063 11448.65 122.88 56734.80 88888.00 2019-03-04 12:45:40.908 063 11448.59 122.82 56734.78 88888.00 2019-03-04 12:45:41.408 063 11448.57 122.79 56734.77 88888.00 2019-03-04 12:45:41.908 063 11448.61 122.79 56734.72 88888.00 2019-03-04 12:45:42.408 063 11448.53 122.74 56734.69 88888.00 2019-03-04 12:45:42.908 063 11448.39 122.72 56734.65 88888.00 2019-03-04 12:45:43.408 063 11448.39 122.72 56734.63 88888.00 2019-03-04 12:45:43.908 063 11448.40 122.67 56734.58 88888.00 2019-03-04 12:45:44.408 063 11448.35 122.65 56734.50 88888.00 2019-03-04 12:45:44.908 063 11448.38 122.59 56734.44 88888.00 2019-03-04 12:45:45.408 063 11448.32 122.52 56734.37 88888.00 2019-03-04 12:45:45.908 063 11448.23 122.48 56734.29 88888.00 2019-03-04 12:45:46.408 063 11448.19 122.42 56734.20 88888.00 2019-03-04 12:45:46.908 063 11448.19 122.38 56734.07 88888.00 2019-03-04 12:45:47.408 063 11448.17 122.33 56734.00 88888.00 2019-03-04 12:45:47.908 063 11448.18 122.27 56733.92 88888.00 2019-03-04 12:45:48.408 063 11448.14 122.27 56733.86 88888.00 2019-03-04 12:45:48.908 063 11448.04 122.25 56733.74 88888.00 2019-03-04 12:45:49.408 063 11448.04 122.18 56733.61 88888.00 2019-03-04 12:45:49.908 063 11448.00 122.12 56733.53 88888.00 2019-03-04 12:45:50.408 063 11448.04 122.07 56733.46 88888.00 2019-03-04 12:45:50.908 063 11448.10 121.98 56733.29 88888.00 2019-03-04 12:45:51.408 063 11447.93 121.88 56733.20 88888.00 2019-03-04 12:45:52.408 063 11447.97 121.83 56733.07 88888.00 2019-03-04 12:45:52.908 063 11447.87 121.78 56732.97 88888.00 2019-03-04 12:45:53.408 063 11447.88 121.78 56732.88 88888.00 2019-03-04 12:45:53.908 063 11447.83 121.76 56732.84 88888.00 2019-03-04 12:45:54.408 063 11447.72 121.67 56732.84 88888.00 2019-03-04 12:45:54.908 063 11447.72 121.62 56732.75 88888.00 2019-03-04 12:45:55.408 063 11447.67 121.60 56732.73 88888.00 2019-03-04 12:45:55.908 063 11447.56 121.56 56732.68 88888.00 2019-03-04 12:45:56.408 063 11447.51 121.47 56732.58 88888.00 2019-03-04 12:45:56.908 063 11447.45 121.40 56732.49 88888.00 2019-03-04 12:45:57.408 063 11447.32 121.38 56732.44 88888.00 2019-03-04 12:45:57.908 063 11447.32 121.33 56732.37 88888.00 2019-03-04 12:45:58.408 063 11447.26 121.26 56732.30 88888.00 2019-03-04 12:45:58.908 063 11447.13 121.23 56732.32 88888.00 2019-03-04 12:45:59.408 063 11447.12 121.19 56732.30 88888.00 2019-03-04 12:45:59.908 063 11447.11 121.15 56732.19 88888.00 2019-03-04 12:46:00.408 063 11446.98 121.10 56732.17 88888.00 2019-03-04 12:46:00.908 063 11446.92 121.06 56732.15 88888.00 2019-03-04 12:46:01.408 063 11446.90 121.04 56732.12 88888.00 2019-03-04 12:46:02.408 063 11446.77 121.02 56732.08 88888.00 2019-03-04 12:46:02.908 063 11446.63 120.95 56732.12 88888.00 2019-03-04 12:46:03.408 063 11446.51 120.94 56732.05 88888.00 2019-03-04 12:46:03.908 063 11446.56 120.94 56732.01 88888.00 2019-03-04 12:46:04.408 063 11446.50 120.90 56731.98 88888.00 2019-03-04 12:46:04.908 063 11446.44 120.90 56731.99 88888.00 2019-03-04 12:46:05.408 063 11446.40 120.86 56732.01 88888.00 2019-03-04 12:46:05.908 063 11446.28 120.84 56732.02 88888.00 2019-03-04 12:46:06.408 063 11446.17 120.84 56732.02 88888.00 2019-03-04 12:46:06.908 063 11446.19 120.86 56731.99 88888.00 2019-03-04 12:46:07.408 063 11446.10 120.84 56731.96 88888.00 2019-03-04 12:46:07.908 063 11446.06 120.86 56731.95 88888.00 2019-03-04 12:46:08.408 063 11446.06 120.77 56731.95 88888.00 2019-03-04 12:46:08.908 063 11445.89 120.70 56731.99 88888.00 2019-03-04 12:46:09.408 063 11445.79 120.69 56731.96 88888.00 2019-03-04 12:46:09.908 063 11445.76 120.65 56731.91 88888.00 2019-03-04 12:46:10.408 063 11445.68 120.56 56731.91 88888.00 2019-03-04 12:46:10.908 063 11445.58 120.57 56731.89 88888.00 2019-03-04 12:46:11.408 063 11445.53 120.54 56731.87 88888.00 2019-03-04 12:46:11.908 063 11445.45 120.54 56731.86 88888.00 2019-03-04 12:46:12.408 063 11445.34 120.57 56731.79 88888.00 2019-03-04 12:46:12.908 063 11445.30 120.54 56731.80 88888.00 2019-03-04 12:46:13.408 063 11445.23 120.47 56731.74 88888.00 2019-03-04 12:46:13.908 063 11445.24 120.42 56731.64 88888.00 2019-03-04 12:46:14.408 063 11445.27 120.35 56731.66 88888.00 2019-03-04 12:46:14.908 063 11445.16 120.30 56731.56 88888.00 2019-03-04 12:46:15.408 063 11445.06 120.35 56731.56 88888.00 2019-03-04 12:46:15.908 063 11445.05 120.35 56731.60 88888.00 2019-03-04 12:46:16.408 063 11444.97 120.30 56731.57 88888.00 2019-03-04 12:46:16.908 063 11444.88 120.30 56731.47 88888.00 2019-03-04 12:46:17.408 063 11444.82 120.27 56731.40 88888.00 2019-03-04 12:46:17.908 063 11444.74 120.24 56731.33 88888.00 2019-03-04 12:46:18.408 063 11444.62 120.24 56731.28 88888.00 2019-03-04 12:46:18.908 063 11444.58 120.26 56731.25 88888.00 2019-03-04 12:46:19.408 063 11444.49 120.22 56731.24 88888.00 2019-03-04 12:46:19.908 063 11444.41 120.18 56731.23 88888.00 2019-03-04 12:46:20.408 063 11444.39 120.14 56731.17 88888.00 2019-03-04 12:46:20.908 063 11444.26 120.08 56731.14 88888.00 2019-03-04 12:46:21.408 063 11444.20 120.08 56731.08 88888.00 2019-03-04 12:46:22.408 063 11444.04 120.00 56730.89 88888.00 2019-03-04 12:46:22.908 063 11444.00 119.95 56730.86 88888.00 2019-03-04 12:46:23.408 063 11444.04 119.86 56730.82 88888.00 2019-03-04 12:46:23.908 063 11443.92 119.82 56730.82 88888.00 2019-03-04 12:46:24.408 063 11443.91 119.85 56730.80 88888.00 2019-03-04 12:46:24.908 063 11443.88 119.77 56730.69 88888.00 2019-03-04 12:46:25.408 063 11443.78 119.62 56730.63 88888.00 2019-03-04 12:46:25.908 063 11443.77 119.63 56730.59 88888.00 2019-03-04 12:46:26.408 063 11443.78 119.56 56730.51 88888.00 2019-03-04 12:46:26.908 063 11443.71 119.52 56730.48 88888.00 2019-03-04 12:46:27.408 063 11443.69 119.51 56730.45 88888.00 2019-03-04 12:46:27.908 063 11443.67 119.47 56730.44 88888.00 2019-03-04 12:46:28.408 063 11443.56 119.47 56730.45 88888.00 2019-03-04 12:46:28.908 063 11443.49 119.48 56730.47 88888.00 2019-03-04 12:46:29.408 063 11443.46 119.42 56730.35 88888.00 2019-03-04 12:46:29.908 063 11443.37 119.45 56730.32 88888.00 2019-03-04 12:46:30.408 063 11443.36 119.40 56730.32 88888.00 2019-03-04 12:46:30.908 063 11443.31 119.40 56730.24 88888.00 2019-03-04 12:46:31.408 063 11443.19 119.36 56730.25 88888.00 2019-03-04 12:46:31.908 063 11443.23 119.41 56730.28 88888.00 2019-03-04 12:46:32.408 063 11443.21 119.47 56730.22 88888.00 2019-03-04 12:46:32.908 063 11443.09 119.49 56730.19 88888.00 2019-03-04 12:46:33.408 063 11443.02 119.49 56730.16 88888.00 2019-03-04 12:46:33.908 063 11442.98 119.47 56730.10 88888.00 2019-03-04 12:46:34.408 063 11442.90 119.48 56730.06 88888.00 2019-03-04 12:46:34.908 063 11442.88 119.49 56730.06 88888.00 2019-03-04 12:46:35.408 063 11442.81 119.47 56730.06 88888.00 2019-03-04 12:46:35.908 063 11442.73 119.42 56730.03 88888.00 2019-03-04 12:46:36.408 063 11442.73 119.40 56730.01 88888.00 2019-03-04 12:46:36.908 063 11442.69 119.38 56729.94 88888.00 2019-03-04 12:46:37.408 063 11442.62 119.38 56729.80 88888.00 2019-03-04 12:46:37.908 063 11442.59 119.35 56729.73 88888.00 2019-03-04 12:46:38.408 063 11442.53 119.31 56729.61 88888.00 2019-03-04 12:46:38.908 063 11442.46 119.29 56729.50 88888.00 2019-03-04 12:46:39.408 063 11442.52 119.22 56729.49 88888.00 2019-03-04 12:46:39.908 063 11442.45 119.19 56729.41 88888.00 2019-03-04 12:46:40.408 063 11442.37 119.17 56729.32 88888.00 2019-03-04 12:46:40.908 063 11442.39 119.12 56729.24 88888.00 2019-03-04 12:46:41.408 063 11442.30 119.07 56729.12 88888.00 2019-03-04 12:46:41.908 063 11442.20 119.08 56729.03 88888.00 2019-03-04 12:46:42.408 063 11442.17 119.11 56728.97 88888.00 2019-03-04 12:46:42.908 063 11442.14 119.04 56728.90 88888.00 2019-03-04 12:46:43.408 063 11442.10 119.02 56728.85 88888.00 2019-03-04 12:46:43.908 063 11442.10 118.98 56728.85 88888.00 2019-03-04 12:46:44.408 063 11442.05 118.97 56728.77 88888.00 2019-03-04 12:46:44.908 063 11441.97 118.97 56728.65 88888.00 2019-03-04 12:46:45.408 063 11442.04 118.98 56728.62 88888.00 2019-03-04 12:46:45.908 063 11442.00 118.95 56728.59 88888.00 2019-03-04 12:46:46.408 063 11441.95 118.95 56728.54 88888.00 2019-03-04 12:46:46.908 063 11441.97 118.90 56728.54 88888.00 2019-03-04 12:46:47.408 063 11441.96 118.86 56728.54 88888.00 2019-03-04 12:46:47.908 063 11441.90 118.88 56728.48 88888.00 2019-03-04 12:46:48.408 063 11441.91 118.87 56728.48 88888.00 2019-03-04 12:46:48.908 063 11441.90 118.81 56728.47 88888.00 2019-03-04 12:46:49.408 063 11441.87 118.78 56728.42 88888.00 2019-03-04 12:46:49.908 063 11441.91 118.77 56728.36 88888.00 2019-03-04 12:46:50.408 063 11441.84 118.74 56728.35 88888.00 2019-03-04 12:46:50.908 063 11441.82 118.75 56728.35 88888.00 2019-03-04 12:46:51.408 063 11441.91 118.77 56728.30 88888.00 2019-03-04 12:46:51.908 063 11441.84 118.75 56728.30 88888.00 2019-03-04 12:46:52.408 063 11441.83 118.75 56728.25 88888.00 2019-03-04 12:46:52.908 063 11441.85 118.72 56728.23 88888.00 2019-03-04 12:46:53.408 063 11441.84 118.74 56728.22 88888.00 2019-03-04 12:46:53.908 063 11441.89 118.74 56728.28 88888.00 2019-03-04 12:46:54.408 063 11441.92 118.74 56728.23 88888.00 2019-03-04 12:46:54.908 063 11441.87 118.74 56728.23 88888.00 2019-03-04 12:46:55.408 063 11441.97 118.73 56728.30 88888.00 2019-03-04 12:46:55.908 063 11441.97 118.71 56728.32 88888.00 2019-03-04 12:46:56.408 063 11441.96 118.71 56728.28 88888.00 2019-03-04 12:46:56.908 063 11441.99 118.68 56728.23 88888.00 2019-03-04 12:46:57.408 063 11442.06 118.67 56728.19 88888.00 2019-03-04 12:46:57.908 063 11441.99 118.64 56728.17 88888.00 2019-03-04 12:46:58.408 063 11441.93 118.60 56728.17 88888.00 2019-03-04 12:46:58.908 063 11441.99 118.56 56728.11 88888.00 2019-03-04 12:46:59.408 063 11441.98 118.53 56728.07 88888.00 2019-03-04 12:46:59.908 063 11441.98 118.50 56728.01 88888.00 2019-03-04 12:47:00.408 063 11442.00 118.46 56728.00 88888.00 2019-03-04 12:47:00.908 063 11442.04 118.49 56727.97 88888.00 2019-03-04 12:47:01.408 063 11442.06 118.46 56727.91 88888.00 2019-03-04 12:47:01.908 063 11442.10 118.41 56727.91 88888.00 2019-03-04 12:47:02.408 063 11442.04 118.39 56727.93 88888.00 2019-03-04 12:47:02.908 063 11442.07 118.36 56727.88 88888.00 2019-03-04 12:47:03.908 063 11442.06 118.25 56727.72 88888.00 2019-03-04 12:47:04.408 063 11442.12 118.25 56727.64 88888.00 2019-03-04 12:47:04.908 063 11442.17 118.17 56727.56 88888.00 2019-03-04 12:47:05.408 063 11442.13 118.10 56727.51 88888.00 2019-03-04 12:47:05.908 063 11442.14 118.10 56727.52 88888.00 2019-03-04 12:47:06.408 063 11442.20 118.05 56727.48 88888.00 2019-03-04 12:47:06.908 063 11442.16 118.03 56727.42 88888.00 2019-03-04 12:47:07.408 063 11442.21 118.00 56727.37 88888.00 2019-03-04 12:47:07.908 063 11442.24 117.98 56727.31 88888.00 2019-03-04 12:47:08.408 063 11442.24 117.96 56727.24 88888.00 2019-03-04 12:47:08.908 063 11442.25 117.98 56727.18 88888.00 2019-03-04 12:47:09.408 063 11442.30 117.92 56727.12 88888.00 2019-03-04 12:47:09.908 063 11442.26 117.91 56727.04 88888.00 2019-03-04 12:47:10.408 063 11442.31 117.84 56726.94 88888.00 2019-03-04 12:47:10.908 063 11442.35 117.78 56726.89 88888.00 2019-03-04 12:47:11.408 063 11442.33 117.78 56726.79 88888.00 2019-03-04 12:47:11.908 063 11442.37 117.78 56726.75 88888.00 2019-03-04 12:47:12.408 063 11442.40 117.72 56726.73 88888.00 2019-03-04 12:47:12.908 063 11442.38 117.70 56726.67 88888.00 2019-03-04 12:47:14.408 063 11442.49 117.65 56726.55 88888.00 2019-03-04 12:47:14.908 063 11442.61 117.65 56726.50 88888.00 2019-03-04 12:47:15.408 063 11442.66 117.65 56726.48 88888.00 2019-03-04 12:47:15.908 063 11442.62 117.66 56726.47 88888.00 2019-03-04 12:47:16.408 063 11442.70 117.68 56726.47 88888.00 2019-03-04 12:47:16.908 063 11442.69 117.65 56726.43 88888.00 2019-03-04 12:47:17.408 063 11442.70 117.69 56726.48 88888.00 2019-03-04 12:47:17.908 063 11442.81 117.70 56726.46 88888.00 2019-03-04 12:47:18.408 063 11442.75 117.68 56726.43 88888.00 2019-03-04 12:47:18.908 063 11442.75 117.69 56726.43 88888.00 2019-03-04 12:47:19.408 063 11442.86 117.69 56726.44 88888.00 2019-03-04 12:47:19.908 063 11442.90 117.68 56726.44 88888.00 2019-03-04 12:47:20.408 063 11442.90 117.69 56726.41 88888.00 2019-03-04 12:47:20.908 063 11443.00 117.73 56726.48 88888.00 2019-03-04 12:47:21.908 063 11442.96 117.66 56726.47 88888.00 2019-03-04 12:47:22.408 063 11443.11 117.59 56726.49 88888.00 2019-03-04 12:47:22.908 063 11443.11 117.70 56726.58 88888.00 2019-03-04 12:47:23.408 063 11443.14 117.84 56726.62 88888.00 2019-03-04 12:47:23.908 063 11443.18 117.76 56726.66 88888.00 2019-03-04 12:47:24.408 063 11443.18 117.82 56726.72 88888.00 2019-03-04 12:47:24.908 063 11443.19 117.78 56726.74 88888.00 2019-03-04 12:47:25.408 063 11443.31 117.88 56726.73 88888.00 2019-03-04 12:47:25.908 063 11443.30 117.81 56726.75 88888.00 2019-03-04 12:47:26.408 063 11443.37 117.85 56726.79 88888.00 2019-03-04 12:47:26.908 063 11443.43 117.96 56726.88 88888.00 2019-03-04 12:47:27.408 063 11443.43 117.98 56726.85 88888.00 2019-03-04 12:47:27.908 063 11443.46 117.88 56726.86 88888.00 2019-03-04 12:47:28.408 063 11443.57 117.89 56726.93 88888.00 2019-03-04 12:47:28.908 063 11443.57 118.06 56726.98 88888.00 2019-03-04 12:47:29.408 063 11443.62 118.16 56727.01 88888.00 2019-03-04 12:47:29.908 063 11443.72 118.19 56727.04 88888.00 2019-03-04 12:47:30.408 063 11443.74 118.19 56727.07 88888.00 2019-03-04 12:47:30.908 063 11443.79 118.23 56727.14 88888.00 2019-03-04 12:47:31.408 063 11443.91 118.24 56727.16 88888.00 2019-03-04 12:47:31.908 063 11443.88 118.23 56727.19 88888.00 2019-03-04 12:47:32.408 063 11443.90 118.26 56727.18 88888.00 2019-03-04 12:47:32.908 063 11444.00 118.25 56727.24 88888.00 2019-03-04 12:47:33.408 063 11443.97 118.25 56727.29 88888.00 2019-03-04 12:47:33.908 063 11444.02 118.32 56727.30 88888.00 2019-03-04 12:47:34.408 063 11444.13 118.37 56727.38 88888.00 2019-03-04 12:47:34.908 063 11444.13 118.37 56727.44 88888.00 2019-03-04 12:47:35.408 063 11444.16 118.44 56727.45 88888.00 2019-03-04 12:47:35.908 063 11444.25 118.47 56727.44 88888.00 2019-03-04 12:47:36.408 063 11444.32 118.49 56727.49 88888.00 2019-03-04 12:47:36.908 063 11444.36 118.51 56727.61 88888.00 2019-03-04 12:47:37.408 063 11444.44 118.47 56727.68 88888.00 2019-03-04 12:47:37.908 063 11444.46 118.50 56727.74 88888.00 2019-03-04 12:47:38.408 063 11444.49 118.58 56727.84 88888.00 2019-03-04 12:47:38.908 063 11444.60 118.64 56727.97 88888.00 2019-03-04 12:47:39.408 063 11444.58 118.67 56728.01 88888.00 2019-03-04 12:47:39.908 063 11444.63 118.74 56728.09 88888.00 2019-03-04 12:47:40.408 063 11444.73 118.79 56728.19 88888.00 2019-03-04 12:47:40.908 063 11444.76 118.83 56728.29 88888.00 2019-03-04 12:47:41.408 063 11444.88 118.86 56728.36 88888.00 2019-03-04 12:47:41.909 063 11444.97 118.93 56728.42 88888.00 2019-03-04 12:47:42.409 063 11444.96 118.99 56728.47 88888.00 2019-03-04 12:47:42.909 063 11445.03 119.04 56728.65 88888.00 2019-03-04 12:47:43.409 063 11445.05 119.09 56728.73 88888.00 2019-03-04 12:47:43.909 063 11445.13 119.13 56728.83 88888.00 2019-03-04 12:47:44.409 063 11445.18 119.19 56728.93 88888.00 2019-03-04 12:47:44.909 063 11445.27 119.22 56728.97 88888.00 2019-03-04 12:47:45.409 063 11445.29 119.25 56729.06 88888.00 2019-03-04 12:47:45.909 063 11445.37 119.28 56729.12 88888.00 2019-03-04 12:47:46.409 063 11445.43 119.26 56729.17 88888.00 2019-03-04 12:47:46.909 063 11445.43 119.27 56729.26 88888.00 2019-03-04 12:47:47.409 063 11445.46 119.29 56729.31 88888.00 2019-03-04 12:47:47.909 063 11445.47 119.24 56729.30 88888.00 2019-03-04 12:47:48.409 063 11445.50 119.21 56729.37 88888.00 2019-03-04 12:47:48.909 063 11445.61 119.25 56729.42 88888.00 2019-03-04 12:47:49.409 063 11445.65 119.29 56729.44 88888.00 2019-03-04 12:47:49.909 063 11445.64 119.33 56729.55 88888.00 2019-03-04 12:47:50.409 063 11445.67 119.39 56729.60 88888.00 2019-03-04 12:47:50.909 063 11445.68 119.47 56729.69 88888.00 2019-03-04 12:47:51.909 063 11445.74 119.56 56729.86 88888.00 2019-03-04 12:47:52.409 063 11445.75 119.53 56729.97 88888.00 2019-03-04 12:47:52.909 063 11445.72 119.55 56730.05 88888.00 2019-03-04 12:47:53.409 063 11445.75 119.54 56730.09 88888.00 2019-03-04 12:47:53.909 063 11445.81 119.55 56730.18 88888.00 2019-03-04 12:47:54.409 063 11445.78 119.61 56730.19 88888.00 2019-03-04 12:47:54.909 063 11445.88 119.62 56730.21 88888.00 2019-03-04 12:47:55.409 063 11445.89 119.60 56730.24 88888.00 2019-03-04 12:47:55.909 063 11445.88 119.56 56730.22 88888.00 2019-03-04 12:47:56.409 063 11445.93 119.55 56730.24 88888.00 2019-03-04 12:47:56.909 063 11445.93 119.53 56730.16 88888.00 2019-03-04 12:47:57.409 063 11445.90 119.53 56730.14 88888.00 2019-03-04 12:47:57.909 063 11445.97 119.58 56730.12 88888.00 2019-03-04 12:47:58.409 063 11445.99 119.52 56730.07 88888.00 2019-03-04 12:47:58.909 063 11445.94 119.53 56730.05 88888.00 2019-03-04 12:47:59.409 063 11446.03 119.53 56730.03 88888.00 2019-03-04 12:47:59.909 063 11446.07 119.55 56729.97 88888.00 2019-03-04 12:48:00.409 063 11446.03 119.56 56729.93 88888.00 2019-03-04 12:48:00.909 063 11446.10 119.53 56729.93 88888.00 2019-03-04 12:48:01.909 063 11446.10 119.56 56729.92 88888.00 2019-03-04 12:48:02.409 063 11446.26 119.58 56729.90 88888.00 2019-03-04 12:48:02.909 063 11446.27 119.58 56729.88 88888.00 2019-03-04 12:48:03.409 063 11446.33 119.65 56729.88 88888.00 2019-03-04 12:48:03.909 063 11446.42 119.68 56729.87 88888.00 2019-03-04 12:48:04.409 063 11446.41 119.66 56729.88 88888.00 2019-03-04 12:48:04.909 063 11446.47 119.69 56729.84 88888.00 2019-03-04 12:48:05.409 063 11446.55 119.74 56729.87 88888.00 2019-03-04 12:48:05.909 063 11446.51 119.77 56729.86 88888.00 2019-03-04 12:48:06.409 063 11446.58 119.81 56729.89 88888.00 2019-03-04 12:48:06.909 063 11446.69 119.77 56729.90 88888.00 2019-03-04 12:48:07.409 063 11446.64 119.74 56729.95 88888.00 2019-03-04 12:48:07.909 063 11446.64 119.79 56729.94 88888.00 2019-03-04 12:48:08.409 063 11446.76 119.77 56729.90 88888.00 2019-03-04 12:48:08.909 063 11446.78 119.79 56729.87 88888.00 2019-03-04 12:48:09.409 063 11446.80 119.80 56729.84 88888.00 2019-03-04 12:48:09.909 063 11446.90 119.82 56729.82 88888.00 2019-03-04 12:48:10.409 063 11446.91 119.82 56729.77 88888.00 2019-03-04 12:48:10.909 063 11447.00 119.82 56729.75 88888.00 2019-03-04 12:48:11.909 063 11447.12 119.74 56729.74 88888.00 2019-03-04 12:48:12.409 063 11447.14 119.82 56729.82 88888.00 2019-03-04 12:48:12.909 063 11447.18 119.81 56729.89 88888.00 2019-03-04 12:48:13.409 063 11447.22 119.82 56729.94 88888.00 2019-03-04 12:48:13.909 063 11447.29 119.81 56729.89 88888.00 2019-03-04 12:48:14.409 063 11447.39 119.79 56729.82 88888.00 2019-03-04 12:48:14.909 063 11447.38 119.80 56729.84 88888.00 2019-03-04 12:48:15.409 063 11447.41 119.83 56729.90 88888.00 2019-03-04 12:48:15.909 063 11447.51 119.83 56729.93 88888.00 2019-03-04 12:48:16.409 063 11447.46 119.80 56729.96 88888.00 2019-03-04 12:48:16.909 063 11447.55 119.81 56730.00 88888.00 2019-03-04 12:48:17.409 063 11447.63 119.85 56730.01 88888.00 2019-03-04 12:48:17.909 063 11447.68 119.88 56730.12 88888.00 2019-03-04 12:48:18.409 063 11447.73 119.90 56730.14 88888.00 2019-03-04 12:48:18.909 063 11447.79 119.89 56730.16 88888.00 2019-03-04 12:48:19.409 063 11447.79 119.92 56730.20 88888.00 2019-03-04 12:48:19.909 063 11447.87 119.90 56730.25 88888.00 2019-03-04 12:48:20.409 063 11447.93 119.92 56730.29 88888.00 2019-03-04 12:48:20.909 063 11447.94 119.95 56730.39 88888.00 2019-03-04 12:48:21.409 063 11448.04 119.99 56730.39 88888.00 2019-03-04 12:48:21.909 063 11448.07 119.96 56730.34 88888.00 2019-03-04 12:48:22.409 063 11448.10 119.95 56730.35 88888.00 2019-03-04 12:48:22.909 063 11448.17 119.92 56730.35 88888.00 2019-03-04 12:48:23.409 063 11448.21 119.92 56730.35 88888.00 2019-03-04 12:48:23.909 063 11448.23 119.93 56730.31 88888.00 2019-03-04 12:48:24.409 063 11448.35 119.93 56730.28 88888.00 2019-03-04 12:48:24.909 063 11448.38 119.94 56730.24 88888.00 2019-03-04 12:48:25.409 063 11448.40 119.97 56730.27 88888.00 2019-03-04 12:48:25.909 063 11448.50 119.94 56730.27 88888.00 2019-03-04 12:48:26.409 063 11448.54 119.94 56730.29 88888.00 2019-03-04 12:48:26.909 063 11448.63 119.99 56730.27 88888.00 2019-03-04 12:48:27.409 063 11448.75 120.03 56730.25 88888.00 2019-03-04 12:48:27.909 063 11448.75 120.08 56730.27 88888.00 2019-03-04 12:48:28.409 063 11448.80 120.11 56730.35 88888.00 2019-03-04 12:48:28.909 063 11448.87 120.09 56730.39 88888.00 2019-03-04 12:48:29.409 063 11448.86 120.09 56730.39 88888.00 2019-03-04 12:48:29.909 063 11448.93 120.15 56730.39 88888.00 2019-03-04 12:48:30.409 063 11449.00 120.13 56730.44 88888.00 2019-03-04 12:48:30.909 063 11448.98 120.13 56730.42 88888.00 2019-03-04 12:48:31.409 063 11449.02 120.14 56730.46 88888.00 2019-03-04 12:48:31.909 063 11449.14 120.13 56730.56 88888.00 2019-03-04 12:48:32.409 063 11449.21 120.06 56730.58 88888.00 2019-03-04 12:48:32.909 063 11449.16 120.03 56730.56 88888.00 2019-03-04 12:48:33.409 063 11449.18 120.08 56730.56 88888.00 2019-03-04 12:48:33.909 063 11449.19 120.09 56730.58 88888.00 2019-03-04 12:48:34.409 063 11449.20 120.10 56730.58 88888.00 2019-03-04 12:48:34.909 063 11449.30 120.07 56730.61 88888.00 2019-03-04 12:48:35.409 063 11449.29 120.06 56730.60 88888.00 2019-03-04 12:48:35.909 063 11449.25 120.03 56730.58 88888.00 2019-03-04 12:48:36.409 063 11449.30 120.02 56730.52 88888.00 2019-03-04 12:48:36.909 063 11449.29 120.03 56730.52 88888.00 2019-03-04 12:48:37.409 063 11449.34 120.03 56730.52 88888.00 2019-03-04 12:48:37.909 063 11449.41 120.00 56730.53 88888.00 2019-03-04 12:48:38.409 063 11449.40 120.01 56730.48 88888.00 2019-03-04 12:48:38.909 063 11449.36 120.03 56730.44 88888.00 2019-03-04 12:48:39.409 063 11449.40 120.06 56730.37 88888.00 2019-03-04 12:48:39.909 063 11449.35 120.03 56730.37 88888.00 2019-03-04 12:48:40.409 063 11449.37 120.09 56730.35 88888.00 2019-03-04 12:48:40.909 063 11449.47 120.10 56730.33 88888.00 2019-03-04 12:48:41.409 063 11449.39 120.13 56730.26 88888.00 2019-03-04 12:48:41.909 063 11449.41 120.16 56730.19 88888.00 2019-03-04 12:48:42.409 063 11449.42 120.16 56730.16 88888.00 2019-03-04 12:48:42.909 063 11449.34 120.16 56730.24 88888.00 2019-03-04 12:48:43.409 063 11449.39 120.16 56730.27 88888.00 2019-03-04 12:48:43.909 063 11449.41 120.16 56730.22 88888.00 2019-03-04 12:48:44.409 063 11449.37 120.17 56730.20 88888.00 2019-03-04 12:48:44.909 063 11449.42 120.18 56730.21 88888.00 2019-03-04 12:48:45.409 063 11449.47 120.18 56730.21 88888.00 2019-03-04 12:48:45.909 063 11449.44 120.18 56730.16 88888.00 2019-03-04 12:48:46.409 063 11449.51 120.21 56730.13 88888.00 2019-03-04 12:48:46.909 063 11449.50 120.21 56730.13 88888.00 2019-03-04 12:48:47.409 063 11449.46 120.21 56730.12 88888.00 2019-03-04 12:48:47.909 063 11449.49 120.28 56730.18 88888.00 2019-03-04 12:48:48.409 063 11449.49 120.27 56730.20 88888.00 2019-03-04 12:48:48.909 063 11449.48 120.29 56730.12 88888.00 2019-03-04 12:48:49.409 063 11449.57 120.30 56730.09 88888.00 2019-03-04 12:48:49.909 063 11449.55 120.26 56730.05 88888.00 2019-03-04 12:48:50.409 063 11449.48 120.26 56730.03 88888.00 2019-03-04 12:48:50.909 063 11449.54 120.30 56730.06 88888.00 2019-03-04 12:48:51.409 063 11449.55 120.31 56730.00 88888.00 2019-03-04 12:48:51.909 063 11449.60 120.34 56730.03 88888.00 2019-03-04 12:48:52.409 063 11449.62 120.27 56730.06 88888.00 2019-03-04 12:48:52.909 063 11449.58 120.27 56730.03 88888.00 2019-03-04 12:48:53.409 063 11449.61 120.29 56730.02 88888.00 2019-03-04 12:48:53.909 063 11449.68 120.28 56730.00 88888.00 2019-03-04 12:48:54.409 063 11449.61 120.27 56729.95 88888.00 2019-03-04 12:48:55.409 063 11449.56 120.26 56729.88 88888.00 2019-03-04 12:48:55.909 063 11449.55 120.18 56729.81 88888.00 2019-03-04 12:48:56.409 063 11449.49 120.16 56729.77 88888.00 2019-03-04 12:48:56.909 063 11449.47 120.14 56729.64 88888.00 2019-03-04 12:48:57.409 063 11449.46 120.10 56729.60 88888.00 2019-03-04 12:48:57.909 063 11449.53 120.07 56729.52 88888.00 2019-03-04 12:48:58.409 063 11449.51 120.00 56729.43 88888.00 2019-03-04 12:48:58.909 063 11449.41 119.99 56729.44 88888.00 2019-03-04 12:48:59.409 063 11449.42 119.99 56729.45 88888.00 2019-03-04 12:48:59.909 063 11449.47 119.95 56729.31 88888.00 2019-03-04 12:49:00.409 063 11449.36 119.90 56729.28 88888.00 2019-03-04 12:49:00.909 063 11449.30 119.90 56729.25 88888.00 2019-03-04 12:49:01.409 063 11449.34 119.88 56729.17 88888.00 2019-03-04 12:49:01.909 063 11449.28 119.83 56729.16 88888.00 2019-03-04 12:49:02.409 063 11449.28 119.80 56729.04 88888.00 2019-03-04 12:49:02.909 063 11449.34 119.74 56728.93 88888.00 2019-03-04 12:49:03.409 063 11449.26 119.73 56728.86 88888.00 2019-03-04 12:49:03.909 063 11449.22 119.74 56728.85 88888.00 2019-03-04 12:49:04.409 063 11449.25 119.70 56728.77 88888.00 2019-03-04 12:49:05.409 063 11449.25 119.70 56728.58 88888.00 2019-03-04 12:49:05.909 063 11449.27 119.67 56728.53 88888.00 2019-03-04 12:49:06.409 063 11449.20 119.66 56728.45 88888.00 2019-03-04 12:49:06.909 063 11449.22 119.69 56728.42 88888.00 2019-03-04 12:49:07.409 063 11449.25 119.66 56728.41 88888.00 2019-03-04 12:49:07.909 063 11449.18 119.66 56728.38 88888.00 2019-03-04 12:49:08.409 063 11449.16 119.67 56728.36 88888.00 2019-03-04 12:49:08.909 063 11449.20 119.68 56728.41 88888.00 2019-03-04 12:49:09.409 063 11449.18 119.73 56728.43 88888.00 2019-03-04 12:49:09.909 063 11449.19 119.76 56728.42 88888.00 2019-03-04 12:49:10.409 063 11449.21 119.75 56728.48 88888.00 2019-03-04 12:49:10.909 063 11449.13 119.79 56728.54 88888.00 2019-03-04 12:49:11.409 063 11449.11 119.82 56728.55 88888.00 2019-03-04 12:49:11.909 063 11449.14 119.86 56728.55 88888.00 2019-03-04 12:49:12.409 063 11449.09 119.87 56728.64 88888.00 2019-03-04 12:49:12.909 063 11449.11 119.90 56728.70 88888.00 2019-03-04 12:49:13.409 063 11449.09 119.93 56728.74 88888.00 2019-03-04 12:49:13.909 063 11449.02 119.96 56728.77 88888.00 2019-03-04 12:49:14.409 063 11449.07 119.97 56728.85 88888.00 2019-03-04 12:49:15.409 063 11448.99 120.04 56729.05 88888.00 2019-03-04 12:49:15.909 063 11448.99 120.08 56729.13 88888.00 2019-03-04 12:49:16.409 063 11448.97 120.15 56729.23 88888.00 2019-03-04 12:49:16.909 063 11448.84 120.23 56729.34 88888.00 2019-03-04 12:49:17.409 063 11448.85 120.26 56729.39 88888.00 2019-03-04 12:49:17.909 063 11448.90 120.33 56729.51 88888.00 2019-03-04 12:49:18.409 063 11448.79 120.38 56729.58 88888.00 2019-03-04 12:49:18.909 063 11448.80 120.43 56729.65 88888.00 2019-03-04 12:49:19.409 063 11448.83 120.43 56729.69 88888.00 2019-03-04 12:49:19.909 063 11448.71 120.45 56729.75 88888.00 2019-03-04 12:49:20.409 063 11448.68 120.48 56729.84 88888.00 2019-03-04 12:49:20.909 063 11448.63 120.47 56729.93 88888.00 2019-03-04 12:49:21.409 063 11448.52 120.50 56729.95 88888.00 2019-03-04 12:49:21.909 063 11448.53 120.52 56729.97 88888.00 2019-03-04 12:49:22.409 063 11448.50 120.54 56730.09 88888.00 2019-03-04 12:49:22.909 063 11448.43 120.61 56730.20 88888.00 2019-03-04 12:49:23.409 063 11448.43 120.64 56730.20 88888.00 2019-03-04 12:49:23.909 063 11448.37 120.60 56730.18 88888.00 2019-03-04 12:49:24.409 063 11448.26 120.60 56730.12 88888.00 2019-03-04 12:49:25.409 063 11448.24 120.55 56730.14 88888.00 2019-03-04 12:49:25.909 063 11448.11 120.52 56730.18 88888.00 2019-03-04 12:49:26.409 063 11448.09 120.58 56730.18 88888.00 2019-03-04 12:49:26.909 063 11448.03 120.54 56730.16 88888.00 2019-03-04 12:49:27.409 063 11447.94 120.51 56730.14 88888.00 2019-03-04 12:49:27.909 063 11447.95 120.49 56730.18 88888.00 2019-03-04 12:49:28.409 063 11447.88 120.45 56730.13 88888.00 2019-03-04 12:49:28.909 063 11447.83 120.43 56730.08 88888.00 2019-03-04 12:49:29.409 063 11447.79 120.45 56730.12 88888.00 2019-03-04 12:49:29.909 063 11447.72 120.43 56730.09 88888.00 2019-03-04 12:49:30.409 063 11447.61 120.41 56730.05 88888.00 2019-03-04 12:49:30.909 063 11447.67 120.35 56729.99 88888.00 2019-03-04 12:49:31.409 063 11447.61 120.30 56729.96 88888.00 2019-03-04 12:49:31.909 063 11447.53 120.28 56729.83 88888.00 2019-03-04 12:49:32.409 063 11447.51 120.26 56729.80 88888.00 2019-03-04 12:49:32.909 063 11447.45 120.21 56729.77 88888.00 2019-03-04 12:49:33.409 063 11447.34 120.16 56729.69 88888.00 2019-03-04 12:49:33.909 063 11447.39 120.14 56729.62 88888.00 2019-03-04 12:49:34.409 063 11447.35 120.08 56729.58 88888.00 2019-03-04 12:49:34.909 063 11447.27 120.11 56729.57 88888.00 2019-03-04 12:49:35.409 063 11447.27 120.04 56729.50 88888.00 2019-03-04 12:49:35.909 063 11447.26 119.97 56729.38 88888.00 2019-03-04 12:49:36.409 063 11447.18 119.94 56729.36 88888.00 2019-03-04 12:49:36.909 063 11447.20 119.93 56729.34 88888.00 2019-03-04 12:49:37.409 063 11447.14 119.86 56729.26 88888.00 2019-03-04 12:49:37.909 063 11447.14 119.82 56729.18 88888.00 2019-03-04 12:49:38.409 063 11447.19 119.79 56729.11 88888.00 2019-03-04 12:49:38.909 063 11447.14 119.72 56728.97 88888.00 2019-03-04 12:49:39.409 063 11447.13 119.67 56728.93 88888.00 2019-03-04 12:49:39.909 063 11447.19 119.62 56728.88 88888.00 2019-03-04 12:49:40.409 063 11447.12 119.58 56728.77 88888.00 2019-03-04 12:49:40.909 063 11447.08 119.54 56728.68 88888.00 2019-03-04 12:49:41.409 063 11447.14 119.48 56728.64 88888.00 2019-03-04 12:49:41.909 063 11447.11 119.41 56728.51 88888.00 2019-03-04 12:49:42.409 063 11447.04 119.36 56728.39 88888.00 2019-03-04 12:49:42.909 063 11447.13 119.28 56728.29 88888.00 2019-03-04 12:49:43.409 063 11447.06 119.21 56728.17 88888.00 2019-03-04 12:49:43.909 063 11447.05 119.17 56728.14 88888.00 2019-03-04 12:49:44.409 063 11447.10 119.11 56728.00 88888.00 2019-03-04 12:49:45.409 063 11447.04 118.94 56727.74 88888.00 2019-03-04 12:49:45.909 063 11447.06 118.83 56727.61 88888.00 2019-03-04 12:49:46.409 063 11447.00 118.75 56727.46 88888.00 2019-03-04 12:49:46.909 063 11447.04 118.72 56727.33 88888.00 2019-03-04 12:49:47.409 063 11447.10 118.64 56727.23 88888.00 2019-03-04 12:49:47.909 063 11446.99 118.57 56727.07 88888.00 2019-03-04 12:49:48.409 063 11446.99 118.54 56726.92 88888.00 2019-03-04 12:49:48.909 063 11446.97 118.46 56726.79 88888.00 2019-03-04 12:49:49.409 063 11446.84 118.39 56726.60 88888.00 2019-03-04 12:49:49.909 063 11446.82 118.38 56726.53 88888.00 2019-03-04 12:49:50.409 063 11446.85 118.34 56726.48 88888.00 2019-03-04 12:49:50.909 063 11446.75 118.27 56726.44 88888.00 2019-03-04 12:49:51.409 063 11446.70 118.25 56726.36 88888.00 2019-03-04 12:49:51.909 063 11446.76 118.19 56726.34 88888.00 2019-03-04 12:49:52.409 063 11446.73 118.15 56726.34 88888.00 2019-03-04 12:49:52.909 063 11446.77 118.09 56726.22 88888.00 2019-03-04 12:49:53.409 063 11446.77 118.05 56726.17 88888.00 2019-03-04 12:49:53.909 063 11446.71 118.04 56726.20 88888.00 2019-03-04 12:49:54.409 063 11446.79 118.00 56726.18 88888.00 2019-03-04 12:49:54.909 063 11446.77 117.96 56726.14 88888.00 2019-03-04 12:49:55.409 063 11446.72 117.90 56726.11 88888.00 2019-03-04 12:49:55.909 063 11446.70 117.85 56726.10 88888.00 2019-03-04 12:49:56.409 063 11446.73 117.83 56726.08 88888.00 2019-03-04 12:49:56.909 063 11446.66 117.85 56726.05 88888.00 2019-03-04 12:49:57.409 063 11446.72 117.84 56725.99 88888.00 2019-03-04 12:49:57.909 063 11446.72 117.78 56725.99 88888.00 2019-03-04 12:49:58.409 063 11446.70 117.77 56725.99 88888.00 2019-03-04 12:49:58.909 063 11446.78 117.72 56725.94 88888.00 2019-03-04 12:49:59.409 063 11446.76 117.72 56725.94 88888.00 2019-03-04 12:49:59.909 063 11446.66 117.72 56725.94 88888.00 2019-03-04 12:50:00.410 063 11446.71 117.69 56725.92 88888.00 2019-03-04 12:50:00.910 063 11446.64 117.65 56725.84 88888.00 2019-03-04 12:50:01.410 063 11446.57 117.65 56725.76 88888.00 2019-03-04 12:50:01.910 063 11446.65 117.61 56725.64 88888.00 2019-03-04 12:50:02.410 063 11446.61 117.55 56725.54 88888.00 2019-03-04 12:50:02.910 063 11446.56 117.55 56725.47 88888.00 2019-03-04 12:50:03.410 063 11446.61 117.52 56725.43 88888.00 2019-03-04 12:50:03.910 063 11446.56 117.47 56725.35 88888.00 2019-03-04 12:50:04.410 063 11446.54 117.47 56725.32 88888.00 2019-03-04 12:50:04.910 063 11446.61 117.48 56725.27 88888.00 2019-03-04 12:50:05.410 063 11446.61 117.44 56725.24 88888.00 2019-03-04 12:50:05.910 063 11446.57 117.42 56725.22 88888.00 2019-03-04 12:50:06.410 063 11446.62 117.41 56725.27 88888.00 2019-03-04 12:50:06.910 063 11446.61 117.38 56725.28 88888.00 2019-03-04 12:50:07.410 063 11446.58 117.42 56725.26 88888.00 2019-03-04 12:50:07.910 063 11446.70 117.38 56725.26 88888.00 2019-03-04 12:50:08.410 063 11446.63 117.36 56725.27 88888.00 2019-03-04 12:50:08.910 063 11446.59 117.36 56725.25 88888.00 2019-03-04 12:50:09.410 063 11446.59 117.32 56725.28 88888.00 2019-03-04 12:50:09.910 063 11446.51 117.28 56725.25 88888.00 2019-03-04 12:50:10.410 063 11446.44 117.25 56725.32 88888.00 2019-03-04 12:50:10.910 063 11446.40 117.23 56725.38 88888.00 2019-03-04 12:50:11.410 063 11446.36 117.17 56725.39 88888.00 2019-03-04 12:50:11.910 063 11446.35 117.14 56725.40 88888.00 2019-03-04 12:50:12.410 063 11446.35 117.13 56725.43 88888.00 2019-03-04 12:50:12.910 063 11446.27 117.11 56725.50 88888.00 2019-03-04 12:50:13.410 063 11446.28 117.09 56725.52 88888.00 2019-03-04 12:50:13.910 063 11446.26 117.07 56725.58 88888.00 2019-03-04 12:50:14.410 063 11446.14 117.08 56725.63 88888.00 2019-03-04 12:50:14.910 063 11446.05 117.07 56725.67 88888.00 2019-03-04 12:50:15.410 063 11446.07 117.01 56725.72 88888.00 2019-03-04 12:50:15.910 063 11445.97 116.98 56725.76 88888.00 2019-03-04 12:50:16.410 063 11446.05 116.98 56725.82 88888.00 2019-03-04 12:50:16.910 063 11446.02 116.91 56725.84 88888.00 2019-03-04 12:50:17.410 063 11445.93 116.88 56725.88 88888.00 2019-03-04 12:50:17.910 063 11445.96 116.87 56725.89 88888.00 2019-03-04 12:50:18.410 063 11446.01 116.82 56725.88 88888.00 2019-03-04 12:50:18.910 063 11445.89 116.81 56725.92 88888.00 2019-03-04 12:50:19.410 063 11445.88 116.79 56725.96 88888.00 2019-03-04 12:50:19.910 063 11445.88 116.70 56725.95 88888.00 2019-03-04 12:50:20.410 063 11445.82 116.70 56725.99 88888.00 2019-03-04 12:50:20.910 063 11445.86 116.69 56726.01 88888.00 2019-03-04 12:50:21.410 063 11445.87 116.64 56726.05 88888.00 2019-03-04 12:50:21.910 063 11445.78 116.61 56726.14 88888.00 2019-03-04 12:50:22.410 063 11445.78 116.61 56726.22 88888.00 2019-03-04 12:50:22.910 063 11445.74 116.60 56726.27 88888.00 2019-03-04 12:50:23.410 063 11445.69 116.62 56726.28 88888.00 2019-03-04 12:50:23.910 063 11445.68 116.61 56726.37 88888.00 2019-03-04 12:50:24.410 063 11445.64 116.60 56726.42 88888.00 2019-03-04 12:50:24.910 063 11445.57 116.59 56726.47 88888.00 2019-03-04 12:50:25.410 063 11445.59 116.52 56726.53 88888.00 2019-03-04 12:50:25.910 063 11445.50 116.37 56726.60 88888.00 2019-03-04 12:50:26.410 063 11445.39 116.39 56726.61 88888.00 2019-03-04 12:50:26.910 063 11445.41 116.43 56726.62 88888.00 2019-03-04 12:50:27.410 063 11445.37 116.40 56726.66 88888.00 2019-03-04 12:50:27.910 063 11445.37 116.39 56726.67 88888.00 2019-03-04 12:50:28.410 063 11445.39 116.37 56726.71 88888.00 2019-03-04 12:50:28.910 063 11445.31 116.23 56726.72 88888.00 2019-03-04 12:50:29.410 063 11445.24 116.09 56726.81 88888.00 2019-03-04 12:50:29.910 063 11445.30 116.19 56726.87 88888.00 2019-03-04 12:50:30.410 063 11445.24 116.25 56726.82 88888.00 2019-03-04 12:50:30.910 063 11445.13 116.25 56726.86 88888.00 2019-03-04 12:50:31.410 063 11445.18 116.20 56726.86 88888.00 2019-03-04 12:50:31.910 063 11445.17 116.21 56726.82 88888.00 2019-03-04 12:50:32.410 063 11445.16 116.25 56726.81 88888.00 2019-03-04 12:50:32.910 063 11445.23 116.23 56726.79 88888.00 2019-03-04 12:50:33.410 063 11445.17 116.20 56726.85 88888.00 2019-03-04 12:50:33.910 063 11445.06 116.21 56726.89 88888.00 2019-03-04 12:50:34.410 063 11445.09 116.22 56726.89 88888.00 2019-03-04 12:50:34.910 063 11445.02 116.19 56726.94 88888.00 2019-03-04 12:50:35.410 063 11445.01 116.19 56726.93 88888.00 2019-03-04 12:50:35.910 063 11445.04 116.18 56726.94 88888.00 2019-03-04 12:50:36.410 063 11444.95 116.18 56726.98 88888.00 2019-03-04 12:50:36.910 063 11444.94 116.18 56727.06 88888.00 2019-03-04 12:50:37.410 063 11444.94 116.13 56727.06 88888.00 2019-03-04 12:50:37.910 063 11444.82 116.06 56727.00 88888.00 2019-03-04 12:50:38.410 063 11444.82 116.08 56727.01 88888.00 2019-03-04 12:50:38.910 063 11444.78 116.06 56727.05 88888.00 2019-03-04 12:50:39.410 063 11444.68 116.06 56727.00 88888.00 2019-03-04 12:50:39.910 063 11444.64 116.07 56726.99 88888.00 2019-03-04 12:50:40.410 063 11444.63 116.03 56726.98 88888.00 2019-03-04 12:50:40.910 063 11444.49 116.03 56727.03 88888.00 2019-03-04 12:50:41.410 063 11444.54 116.02 56727.03 88888.00 2019-03-04 12:50:41.910 063 11444.56 115.96 56727.00 88888.00 2019-03-04 12:50:42.410 063 11444.51 115.96 56726.98 88888.00 2019-03-04 12:50:42.910 063 11444.50 115.96 56727.00 88888.00 2019-03-04 12:50:43.410 063 11444.50 115.94 56727.04 88888.00 2019-03-04 12:50:43.910 063 11444.44 115.94 56727.04 88888.00 2019-03-04 12:50:44.410 063 11444.44 115.93 56726.97 88888.00 2019-03-04 12:50:44.910 063 11444.40 115.96 56726.94 88888.00 2019-03-04 12:50:45.410 063 11444.30 116.00 56726.95 88888.00 2019-03-04 12:50:45.910 063 11444.29 115.93 56726.94 88888.00 2019-03-04 12:50:46.410 063 11444.23 115.93 56726.97 88888.00 2019-03-04 12:50:46.910 063 11444.14 115.95 56726.97 88888.00 2019-03-04 12:50:47.410 063 11444.16 115.99 56726.98 88888.00 2019-03-04 12:50:47.910 063 11444.12 115.95 56726.95 88888.00 2019-03-04 12:50:48.410 063 11444.00 115.94 56726.98 88888.00 2019-03-04 12:50:48.910 063 11444.02 115.94 56726.97 88888.00 2019-03-04 12:50:49.410 063 11444.02 115.92 56726.88 88888.00 2019-03-04 12:50:49.910 063 11443.97 115.93 56726.87 88888.00 2019-03-04 12:50:50.410 063 11443.98 115.92 56726.88 88888.00 2019-03-04 12:50:50.910 063 11443.93 115.94 56726.87 88888.00 2019-03-04 12:50:51.410 063 11443.88 115.98 56726.89 88888.00 2019-03-04 12:50:51.910 063 11443.90 116.00 56726.91 88888.00 2019-03-04 12:50:52.410 063 11443.88 116.02 56726.86 88888.00 2019-03-04 12:50:52.910 063 11443.80 116.01 56726.82 88888.00 2019-03-04 12:50:53.410 063 11443.84 116.01 56726.81 88888.00 2019-03-04 12:50:53.910 063 11443.85 116.00 56726.76 88888.00 2019-03-04 12:50:54.410 063 11443.72 115.94 56726.75 88888.00 2019-03-04 12:50:54.910 063 11443.78 115.85 56726.72 88888.00 2019-03-04 12:50:55.410 063 11443.72 115.79 56726.74 88888.00 2019-03-04 12:50:55.910 063 11443.73 115.84 56726.72 88888.00 2019-03-04 12:50:56.410 063 11443.81 115.87 56726.69 88888.00 2019-03-04 12:50:56.910 063 11443.76 115.88 56726.61 88888.00 2019-03-04 12:50:57.410 063 11443.76 115.91 56726.56 88888.00 2019-03-04 12:50:57.910 063 11443.83 115.91 56726.49 88888.00 2019-03-04 12:50:58.410 063 11443.79 115.92 56726.46 88888.00 2019-03-04 12:50:58.910 063 11443.76 115.94 56726.40 88888.00 2019-03-04 12:50:59.410 063 11443.84 115.89 56726.27 88888.00 2019-03-04 12:50:59.910 063 11443.78 115.85 56726.24 88888.00 2019-03-04 12:51:00.410 063 11443.71 115.85 56726.24 88888.00 2019-03-04 12:51:00.910 063 11443.73 115.78 56726.23 88888.00 2019-03-04 12:51:01.410 063 11443.69 115.69 56726.14 88888.00 2019-03-04 12:51:01.910 063 11443.59 115.68 56726.03 88888.00 2019-03-04 12:51:02.410 063 11443.60 115.68 56725.95 88888.00 2019-03-04 12:51:02.910 063 11443.58 115.66 56725.97 88888.00 2019-03-04 12:51:03.410 063 11443.51 115.67 56725.91 88888.00 2019-03-04 12:51:03.910 063 11443.57 115.62 56725.82 88888.00 2019-03-04 12:51:04.410 063 11443.52 115.59 56725.77 88888.00 2019-03-04 12:51:04.910 063 11443.45 115.59 56725.70 88888.00 2019-03-04 12:51:05.410 063 11443.46 115.57 56725.62 88888.00 2019-03-04 12:51:05.910 063 11443.38 115.59 56725.58 88888.00 2019-03-04 12:51:07.410 063 11443.28 115.57 56725.33 88888.00 2019-03-04 12:51:07.910 063 11443.21 115.55 56725.25 88888.00 2019-03-04 12:51:08.410 063 11443.25 115.48 56725.20 88888.00 2019-03-04 12:51:08.910 063 11443.18 115.44 56725.17 88888.00 2019-03-04 12:51:09.410 063 11443.10 115.40 56725.11 88888.00 2019-03-04 12:51:09.910 063 11443.14 115.39 56725.06 88888.00 2019-03-04 12:51:10.410 063 11443.09 115.39 56725.00 88888.00 2019-03-04 12:51:10.910 063 11443.03 115.38 56725.00 88888.00 2019-03-04 12:51:11.410 063 11443.02 115.38 56724.98 88888.00 2019-03-04 12:51:11.910 063 11442.89 115.37 56724.98 88888.00 2019-03-04 12:51:12.410 063 11442.90 115.39 56724.93 88888.00 2019-03-04 12:51:12.910 063 11442.91 115.38 56724.88 88888.00 2019-03-04 12:51:13.410 063 11442.80 115.34 56724.82 88888.00 2019-03-04 12:51:13.910 063 11442.79 115.38 56724.82 88888.00 2019-03-04 12:51:14.410 063 11442.82 115.41 56724.89 88888.00 2019-03-04 12:51:14.910 063 11442.73 115.39 56724.88 88888.00 2019-03-04 12:51:15.410 063 11442.68 115.38 56724.87 88888.00 2019-03-04 12:51:15.910 063 11442.74 115.40 56724.87 88888.00 2019-03-04 12:51:16.910 063 11442.62 115.44 56724.75 88888.00 2019-03-04 12:51:17.410 063 11442.66 115.38 56724.72 88888.00 2019-03-04 12:51:17.910 063 11442.63 115.33 56724.74 88888.00 2019-03-04 12:51:18.410 063 11442.65 115.33 56724.68 88888.00 2019-03-04 12:51:18.910 063 11442.65 115.30 56724.56 88888.00 2019-03-04 12:51:19.410 063 11442.54 115.30 56724.57 88888.00 2019-03-04 12:51:19.910 063 11442.56 115.28 56724.55 88888.00 2019-03-04 12:51:20.410 063 11442.63 115.27 56724.49 88888.00 2019-03-04 12:51:20.910 063 11442.66 115.27 56724.49 88888.00 2019-03-04 12:51:21.410 063 11442.70 115.30 56724.54 88888.00 2019-03-04 12:51:21.910 063 11442.76 115.30 56724.53 88888.00 2019-03-04 12:51:22.410 063 11442.75 115.30 56724.56 88888.00 2019-03-04 12:51:22.910 063 11442.75 115.31 56724.60 88888.00 2019-03-04 12:51:23.410 063 11442.82 115.32 56724.56 88888.00 2019-03-04 12:51:23.910 063 11442.73 115.27 56724.55 88888.00 2019-03-04 12:51:24.410 063 11442.72 115.28 56724.54 88888.00 2019-03-04 12:51:24.910 063 11442.75 115.28 56724.53 88888.00 2019-03-04 12:51:25.410 063 11442.73 115.31 56724.53 88888.00 2019-03-04 12:51:25.910 063 11442.72 115.31 56724.48 88888.00 2019-03-04 12:51:26.910 063 11442.70 115.30 56724.51 88888.00 2019-03-04 12:51:27.410 063 11442.73 115.31 56724.48 88888.00 2019-03-04 12:51:27.910 063 11442.73 115.28 56724.50 88888.00 2019-03-04 12:51:28.410 063 11442.69 115.28 56724.45 88888.00 2019-03-04 12:51:28.910 063 11442.76 115.31 56724.43 88888.00 2019-03-04 12:51:29.410 063 11442.76 115.32 56724.36 88888.00 2019-03-04 12:51:29.910 063 11442.72 115.32 56724.31 88888.00 2019-03-04 12:51:30.410 063 11442.77 115.32 56724.38 88888.00 2019-03-04 12:51:30.910 063 11442.79 115.32 56724.38 88888.00 2019-03-04 12:51:31.410 063 11442.72 115.34 56724.32 88888.00 2019-03-04 12:51:31.910 063 11442.76 115.38 56724.28 88888.00 2019-03-04 12:51:32.410 063 11442.81 115.38 56724.25 88888.00 2019-03-04 12:51:32.910 063 11442.81 115.38 56724.30 88888.00 2019-03-04 12:51:33.410 063 11442.84 115.38 56724.29 88888.00 2019-03-04 12:51:33.910 063 11442.87 115.38 56724.25 88888.00 2019-03-04 12:51:34.910 063 11443.01 115.39 56724.19 88888.00 2019-03-04 12:51:35.410 063 11443.04 115.37 56724.15 88888.00 2019-03-04 12:51:35.910 063 11443.00 115.35 56724.18 88888.00 2019-03-04 12:51:36.410 063 11443.01 115.38 56724.22 88888.00 2019-03-04 12:51:36.910 063 11443.01 115.40 56724.19 88888.00 2019-03-04 12:51:37.410 063 11442.96 115.47 56724.27 88888.00 2019-03-04 12:51:37.910 063 11443.02 115.50 56724.27 88888.00 2019-03-04 12:51:38.410 063 11443.01 115.47 56724.25 88888.00 2019-03-04 12:51:38.910 063 11442.91 115.50 56724.34 88888.00 2019-03-04 12:51:39.410 063 11442.91 115.54 56724.35 88888.00 2019-03-04 12:51:39.910 063 11442.90 115.53 56724.37 88888.00 2019-03-04 12:51:40.410 063 11442.80 115.53 56724.42 88888.00 2019-03-04 12:51:40.910 063 11442.81 115.54 56724.48 88888.00 2019-03-04 12:51:41.410 063 11442.74 115.54 56724.55 88888.00 2019-03-04 12:51:41.910 063 11442.67 115.57 56724.62 88888.00 2019-03-04 12:51:42.410 063 11442.69 115.50 56724.63 88888.00 2019-03-04 12:51:42.910 063 11442.61 115.41 56724.77 88888.00 2019-03-04 12:51:43.410 063 11442.53 115.41 56724.74 88888.00 2019-03-04 12:51:43.910 063 11442.53 115.47 56724.74 88888.00 2019-03-04 12:51:44.910 063 11442.39 115.46 56724.83 88888.00 2019-03-04 12:51:45.410 063 11442.47 115.44 56724.85 88888.00 2019-03-04 12:51:45.910 063 11442.41 115.43 56724.87 88888.00 2019-03-04 12:51:46.410 063 11442.35 115.41 56724.86 88888.00 2019-03-04 12:51:46.910 063 11442.37 115.38 56724.85 88888.00 2019-03-04 12:51:47.410 063 11442.28 115.30 56724.79 88888.00 2019-03-04 12:51:47.910 063 11442.25 115.33 56724.75 88888.00 2019-03-04 12:51:48.410 063 11442.34 115.33 56724.67 88888.00 2019-03-04 12:51:48.910 063 11442.30 115.31 56724.66 88888.00 2019-03-04 12:51:49.410 063 11442.25 115.33 56724.64 88888.00 2019-03-04 12:51:49.910 063 11442.24 115.28 56724.64 88888.00 2019-03-04 12:51:50.410 063 11442.14 115.26 56724.63 88888.00 2019-03-04 12:51:50.910 063 11442.12 115.24 56724.61 88888.00 2019-03-04 12:51:51.410 063 11442.16 115.20 56724.53 88888.00 2019-03-04 12:51:51.910 063 11442.05 115.17 56724.54 88888.00 2019-03-04 12:51:52.410 063 11441.97 115.16 56724.51 88888.00 2019-03-04 12:51:52.910 063 11441.97 115.11 56724.48 88888.00 2019-03-04 12:51:53.410 063 11441.89 115.04 56724.45 88888.00 2019-03-04 12:51:53.910 063 11441.82 115.00 56724.50 88888.00 2019-03-04 12:51:54.910 063 11441.70 114.92 56724.47 88888.00 2019-03-04 12:51:55.410 063 11441.61 114.92 56724.44 88888.00 2019-03-04 12:51:55.910 063 11441.63 114.90 56724.47 88888.00 2019-03-04 12:51:56.410 063 11441.55 114.90 56724.45 88888.00 2019-03-04 12:51:56.910 063 11441.55 114.86 56724.45 88888.00 2019-03-04 12:51:57.410 063 11441.61 114.82 56724.42 88888.00 2019-03-04 12:51:57.910 063 11441.50 114.79 56724.38 88888.00 2019-03-04 12:51:58.410 063 11441.49 114.78 56724.48 88888.00 2019-03-04 12:51:58.910 063 11441.50 114.71 56724.44 88888.00 2019-03-04 12:51:59.410 063 11441.45 114.68 56724.37 88888.00 2019-03-04 12:51:59.910 063 11441.45 114.72 56724.35 88888.00 2019-03-04 12:52:00.410 063 11441.47 114.73 56724.37 88888.00 2019-03-04 12:52:00.910 063 11441.42 114.76 56724.35 88888.00 2019-03-04 12:52:01.410 063 11441.45 114.75 56724.27 88888.00 2019-03-04 12:52:01.910 063 11441.47 114.70 56724.32 88888.00 2019-03-04 12:52:02.410 063 11441.44 114.64 56724.41 88888.00 2019-03-04 12:52:02.910 063 11441.43 114.62 56724.40 88888.00 2019-03-04 12:52:03.410 063 11441.50 114.63 56724.40 88888.00 2019-03-04 12:52:03.910 063 11441.47 114.63 56724.44 88888.00 2019-03-04 12:52:04.410 063 11441.52 114.64 56724.44 88888.00 2019-03-04 12:52:04.910 063 11441.51 114.62 56724.48 88888.00 2019-03-04 12:52:05.410 063 11441.48 114.63 56724.56 88888.00 2019-03-04 12:52:05.910 063 11441.51 114.66 56724.61 88888.00 2019-03-04 12:52:06.410 063 11441.51 114.62 56724.69 88888.00 2019-03-04 12:52:06.910 063 11441.48 114.63 56724.74 88888.00 2019-03-04 12:52:07.410 063 11441.54 114.63 56724.73 88888.00 2019-03-04 12:52:07.910 063 11441.55 114.58 56724.73 88888.00 2019-03-04 12:52:08.410 063 11441.49 114.59 56724.79 88888.00 2019-03-04 12:52:08.910 063 11441.47 114.56 56724.74 88888.00 2019-03-04 12:52:09.410 063 11441.45 114.57 56724.69 88888.00 2019-03-04 12:52:09.910 063 11441.40 114.58 56724.72 88888.00 2019-03-04 12:52:10.410 063 11441.43 114.59 56724.69 88888.00 2019-03-04 12:52:10.910 063 11441.41 114.58 56724.69 88888.00 2019-03-04 12:52:11.410 063 11441.36 114.60 56724.66 88888.00 2019-03-04 12:52:11.910 063 11441.44 114.62 56724.62 88888.00 2019-03-04 12:52:12.410 063 11441.43 114.59 56724.60 88888.00 2019-03-04 12:52:12.910 063 11441.40 114.57 56724.60 88888.00 2019-03-04 12:52:13.410 063 11441.47 114.58 56724.64 88888.00 2019-03-04 12:52:13.910 063 11441.42 114.56 56724.76 88888.00 2019-03-04 12:52:14.410 063 11441.34 114.53 56724.68 88888.00 2019-03-04 12:52:14.910 063 11441.33 114.56 56724.62 88888.00 2019-03-04 12:52:15.410 063 11441.31 114.53 56724.56 88888.00 2019-03-04 12:52:15.910 063 11441.29 114.52 56724.57 88888.00 2019-03-04 12:52:16.410 063 11441.29 114.53 56724.58 88888.00 2019-03-04 12:52:16.910 063 11441.15 114.49 56724.53 88888.00 2019-03-04 12:52:17.410 063 11441.10 114.53 56724.44 88888.00 2019-03-04 12:52:17.910 063 11441.17 114.56 56724.48 88888.00 2019-03-04 12:52:18.410 063 11441.13 114.53 56724.44 88888.00 2019-03-04 12:52:18.910 063 11441.08 114.53 56724.42 88888.00 2019-03-04 12:52:19.410 063 11441.14 114.51 56724.38 88888.00 2019-03-04 12:52:19.910 063 11441.07 114.53 56724.31 88888.00 2019-03-04 12:52:20.410 063 11441.00 114.56 56724.30 88888.00 2019-03-04 12:52:20.910 063 11441.03 114.58 56724.32 88888.00 2019-03-04 12:52:21.410 063 11440.98 114.58 56724.36 88888.00 2019-03-04 12:52:21.910 063 11441.00 114.63 56724.42 88888.00 2019-03-04 12:52:22.410 063 11441.03 114.66 56724.41 88888.00 2019-03-04 12:52:22.910 063 11440.96 114.68 56724.44 88888.00 2019-03-04 12:52:23.410 063 11440.96 114.72 56724.45 88888.00 2019-03-04 12:52:23.910 063 11441.02 114.72 56724.42 88888.00 2019-03-04 12:52:24.410 063 11440.99 114.72 56724.47 88888.00 2019-03-04 12:52:24.911 063 11441.00 114.72 56724.49 88888.00 2019-03-04 12:52:25.411 063 11441.00 114.71 56724.45 88888.00 2019-03-04 12:52:25.911 063 11440.96 114.73 56724.47 88888.00 2019-03-04 12:52:26.411 063 11440.98 114.76 56724.54 88888.00 2019-03-04 12:52:26.911 063 11441.00 114.73 56724.56 88888.00 2019-03-04 12:52:27.411 063 11440.96 114.77 56724.60 88888.00 2019-03-04 12:52:27.911 063 11440.98 114.80 56724.67 88888.00 2019-03-04 12:52:28.411 063 11440.99 114.77 56724.68 88888.00 2019-03-04 12:52:28.911 063 11440.88 114.78 56724.70 88888.00 2019-03-04 12:52:29.411 063 11440.91 114.79 56724.77 88888.00 2019-03-04 12:52:29.911 063 11440.87 114.75 56724.83 88888.00 2019-03-04 12:52:30.411 063 11440.84 114.79 56724.89 88888.00 2019-03-04 12:52:30.911 063 11440.86 114.78 56724.95 88888.00 2019-03-04 12:52:31.411 063 11440.80 114.77 56724.88 88888.00 2019-03-04 12:52:31.911 063 11440.75 114.76 56724.86 88888.00 2019-03-04 12:52:32.411 063 11440.74 114.75 56724.88 88888.00 2019-03-04 12:52:32.911 063 11440.73 114.72 56724.89 88888.00 2019-03-04 12:52:33.411 063 11440.64 114.71 56724.83 88888.00 2019-03-04 12:52:33.911 063 11440.61 114.70 56724.80 88888.00 2019-03-04 12:52:34.411 063 11440.59 114.65 56724.76 88888.00 2019-03-04 12:52:34.911 063 11440.54 114.63 56724.80 88888.00 2019-03-04 12:52:35.411 063 11440.61 114.64 56724.79 88888.00 2019-03-04 12:52:35.911 063 11440.61 114.58 56724.80 88888.00 2019-03-04 12:52:36.411 063 11440.58 114.64 56724.76 88888.00 2019-03-04 12:52:36.911 063 11440.63 114.71 56724.77 88888.00 2019-03-04 12:52:37.411 063 11440.60 114.72 56724.85 88888.00 2019-03-04 12:52:38.411 063 11440.61 114.71 56724.86 88888.00 2019-03-04 12:52:38.911 063 11440.64 114.70 56724.92 88888.00 2019-03-04 12:52:39.411 063 11440.57 114.68 56724.96 88888.00 2019-03-04 12:52:39.911 063 11440.64 114.69 56724.95 88888.00 2019-03-04 12:52:40.411 063 11440.63 114.69 56724.93 88888.00 2019-03-04 12:52:40.911 063 11440.57 114.72 56724.94 88888.00 2019-03-04 12:52:41.411 063 11440.64 114.75 56725.01 88888.00 2019-03-04 12:52:41.911 063 11440.66 114.70 56724.99 88888.00 2019-03-04 12:52:42.411 063 11440.63 114.69 56725.01 88888.00 2019-03-04 12:52:42.911 063 11440.68 114.72 56725.05 88888.00 2019-03-04 12:52:43.411 063 11440.71 114.68 56725.09 88888.00 2019-03-04 12:52:43.911 063 11440.72 114.71 56725.07 88888.00 2019-03-04 12:52:44.411 063 11440.78 114.73 56725.13 88888.00 2019-03-04 12:52:44.911 063 11440.73 114.75 56725.17 88888.00 2019-03-04 12:52:45.411 063 11440.73 114.75 56725.19 88888.00 2019-03-04 12:52:45.911 063 11440.72 114.76 56725.22 88888.00 2019-03-04 12:52:46.411 063 11440.65 114.70 56725.21 88888.00 2019-03-04 12:52:46.911 063 11440.61 114.72 56725.14 88888.00 2019-03-04 12:52:47.411 063 11440.64 114.77 56725.18 88888.00 2019-03-04 12:52:47.911 063 11440.61 114.78 56725.22 88888.00 2019-03-04 12:52:48.411 063 11440.56 114.87 56725.26 88888.00 2019-03-04 12:52:48.911 063 11440.57 114.86 56725.26 88888.00 2019-03-04 12:52:49.411 063 11440.51 114.86 56725.26 88888.00 2019-03-04 12:52:49.911 063 11440.48 114.87 56725.24 88888.00 2019-03-04 12:52:50.411 063 11440.46 114.84 56725.25 88888.00 2019-03-04 12:52:50.911 063 11440.38 114.86 56725.30 88888.00 2019-03-04 12:52:51.411 063 11440.46 114.84 56725.22 88888.00 2019-03-04 12:52:51.911 063 11440.45 114.82 56725.17 88888.00 2019-03-04 12:52:52.411 063 11440.39 114.83 56725.18 88888.00 2019-03-04 12:52:52.911 063 11440.39 114.82 56725.14 88888.00 2019-03-04 12:52:53.411 063 11440.39 114.79 56725.08 88888.00 2019-03-04 12:52:53.911 063 11440.34 114.80 56725.01 88888.00 2019-03-04 12:52:54.411 063 11440.38 114.87 56725.06 88888.00 2019-03-04 12:52:54.911 063 11440.45 114.86 56725.11 88888.00 2019-03-04 12:52:55.411 063 11440.38 114.90 56725.12 88888.00 2019-03-04 12:52:55.911 063 11440.39 114.93 56725.14 88888.00 2019-03-04 12:52:56.411 063 11440.46 114.94 56725.17 88888.00 2019-03-04 12:52:56.911 063 11440.41 114.96 56725.17 88888.00 2019-03-04 12:52:57.411 063 11440.41 114.99 56725.25 88888.00 2019-03-04 12:52:57.911 063 11440.41 115.00 56725.32 88888.00 2019-03-04 12:52:58.411 063 11440.34 114.96 56725.37 88888.00 2019-03-04 12:52:58.911 063 11440.34 115.03 56725.49 88888.00 2019-03-04 12:52:59.411 063 11440.40 115.07 56725.54 88888.00 2019-03-04 12:52:59.911 063 11440.36 115.09 56725.52 88888.00 2019-03-04 12:53:00.411 063 11440.41 115.09 56725.51 88888.00 2019-03-04 12:53:00.911 063 11440.43 115.03 56725.57 88888.00 2019-03-04 12:53:01.411 063 11440.34 115.02 56725.60 88888.00 2019-03-04 12:53:01.911 063 11440.38 115.05 56725.69 88888.00 2019-03-04 12:53:02.411 063 11440.40 115.04 56725.81 88888.00 2019-03-04 12:53:02.911 063 11440.32 115.05 56725.82 88888.00 2019-03-04 12:53:03.411 063 11440.38 115.12 56725.88 88888.00 2019-03-04 12:53:03.911 063 11440.46 115.14 56725.95 88888.00 2019-03-04 12:53:04.411 063 11440.40 115.16 56726.09 88888.00 2019-03-04 12:53:04.911 063 11440.40 115.19 56726.16 88888.00 2019-03-04 12:53:05.411 063 11440.46 115.19 56726.26 88888.00 2019-03-04 12:53:05.911 063 11440.40 115.23 56726.30 88888.00 2019-03-04 12:53:06.411 063 11440.46 115.25 56726.35 88888.00 2019-03-04 12:53:06.911 063 11440.52 115.23 56726.43 88888.00 2019-03-04 12:53:07.411 063 11440.51 115.25 56726.47 88888.00 2019-03-04 12:53:07.911 063 11440.53 115.26 56726.59 88888.00 2019-03-04 12:53:08.411 063 11440.57 115.24 56726.65 88888.00 2019-03-04 12:53:08.911 063 11440.54 115.28 56726.68 88888.00 2019-03-04 12:53:09.411 063 11440.53 115.33 56726.79 88888.00 2019-03-04 12:53:09.911 063 11440.48 115.33 56726.87 88888.00 2019-03-04 12:53:10.411 063 11440.39 115.34 56726.93 88888.00 2019-03-04 12:53:10.911 063 11440.40 115.32 56727.00 88888.00 2019-03-04 12:53:11.411 063 11440.39 115.34 56726.99 88888.00 2019-03-04 12:53:11.911 063 11440.31 115.31 56727.03 88888.00 2019-03-04 12:53:12.411 063 11440.27 115.32 56727.07 88888.00 2019-03-04 12:53:12.911 063 11440.27 115.32 56727.10 88888.00 2019-03-04 12:53:13.411 063 11440.23 115.27 56727.13 88888.00 2019-03-04 12:53:13.911 063 11440.22 115.27 56727.21 88888.00 2019-03-04 12:53:14.411 063 11440.15 115.26 56727.27 88888.00 2019-03-04 12:53:14.911 063 11440.13 115.23 56727.27 88888.00 2019-03-04 12:53:15.411 063 11440.19 115.21 56727.23 88888.00 2019-03-04 12:53:15.911 063 11440.17 115.20 56727.23 88888.00 2019-03-04 12:53:16.411 063 11440.12 115.17 56727.27 88888.00 2019-03-04 12:53:16.911 063 11440.11 115.13 56727.31 88888.00 2019-03-04 12:53:17.411 063 11440.18 115.11 56727.33 88888.00 2019-03-04 12:53:17.911 063 11440.18 115.10 56727.30 88888.00 2019-03-04 12:53:18.411 063 11440.20 115.06 56727.27 88888.00 2019-03-04 12:53:18.911 063 11440.16 115.07 56727.24 88888.00 2019-03-04 12:53:19.411 063 11440.09 115.09 56727.23 88888.00 2019-03-04 12:53:19.911 063 11440.12 115.02 56727.27 88888.00 2019-03-04 12:53:20.411 063 11440.05 115.00 56727.27 88888.00 2019-03-04 12:53:20.911 063 11439.98 114.99 56727.27 88888.00 2019-03-04 12:53:21.411 063 11439.99 114.98 56727.31 88888.00 2019-03-04 12:53:21.911 063 11439.91 114.98 56727.31 88888.00 2019-03-04 12:53:22.411 063 11439.85 114.99 56727.27 88888.00 2019-03-04 12:53:22.911 063 11439.85 114.99 56727.32 88888.00 2019-03-04 12:53:23.411 063 11439.80 114.98 56727.34 88888.00 2019-03-04 12:53:23.911 063 11439.78 114.98 56727.36 88888.00 2019-03-04 12:53:24.411 063 11439.80 114.96 56727.29 88888.00 2019-03-04 12:53:24.911 063 11439.74 114.97 56727.30 88888.00 2019-03-04 12:53:25.411 063 11439.68 115.00 56727.30 88888.00 2019-03-04 12:53:25.911 063 11439.71 115.02 56727.27 88888.00 2019-03-04 12:53:26.411 063 11439.68 115.00 56727.24 88888.00 2019-03-04 12:53:26.911 063 11439.62 115.02 56727.26 88888.00 2019-03-04 12:53:27.411 063 11439.66 115.00 56727.36 88888.00 2019-03-04 12:53:27.911 063 11439.60 115.00 56727.37 88888.00 2019-03-04 12:53:28.411 063 11439.62 115.00 56727.40 88888.00 2019-03-04 12:53:28.911 063 11439.64 115.00 56727.43 88888.00 2019-03-04 12:53:29.411 063 11439.55 114.99 56727.42 88888.00 2019-03-04 12:53:29.911 063 11439.53 115.00 56727.36 88888.00 2019-03-04 12:53:30.411 063 11439.48 114.96 56727.31 88888.00 2019-03-04 12:53:30.911 063 11439.41 114.92 56727.27 88888.00 2019-03-04 12:53:31.411 063 11439.40 114.92 56727.19 88888.00 2019-03-04 12:53:31.911 063 11439.42 114.87 56727.11 88888.00 2019-03-04 12:53:32.411 063 11439.31 114.84 56727.13 88888.00 2019-03-04 12:53:32.911 063 11439.29 114.84 56727.17 88888.00 2019-03-04 12:53:33.411 063 11439.36 114.87 56727.07 88888.00 2019-03-04 12:53:33.911 063 11439.31 114.87 56727.11 88888.00 2019-03-04 12:53:34.411 063 11439.27 114.85 56727.08 88888.00 2019-03-04 12:53:34.911 063 11439.35 114.84 56727.04 88888.00 2019-03-04 12:53:35.411 063 11439.27 114.83 56727.08 88888.00 2019-03-04 12:53:35.911 063 11439.24 114.86 56727.12 88888.00 2019-03-04 12:53:36.411 063 11439.32 114.85 56727.13 88888.00 2019-03-04 12:53:36.911 063 11439.28 114.82 56727.16 88888.00 2019-03-04 12:53:37.411 063 11439.31 114.82 56727.18 88888.00 2019-03-04 12:53:37.911 063 11439.33 114.76 56727.14 88888.00 2019-03-04 12:53:38.411 063 11439.28 114.73 56727.13 88888.00 2019-03-04 12:53:38.911 063 11439.29 114.72 56727.14 88888.00 2019-03-04 12:53:39.411 063 11439.31 114.68 56727.21 88888.00 2019-03-04 12:53:39.911 063 11439.26 114.63 56727.19 88888.00 2019-03-04 12:53:40.411 063 11439.26 114.63 56727.11 88888.00 2019-03-04 12:53:40.911 063 11439.29 114.63 56727.06 88888.00 2019-03-04 12:53:41.411 063 11439.25 114.57 56727.13 88888.00 2019-03-04 12:53:41.911 063 11439.22 114.53 56727.17 88888.00 2019-03-04 12:53:42.411 063 11439.28 114.56 56727.14 88888.00 2019-03-04 12:53:42.911 063 11439.21 114.52 56727.16 88888.00 2019-03-04 12:53:43.411 063 11439.20 114.53 56727.14 88888.00 2019-03-04 12:53:43.911 063 11439.24 114.51 56727.10 88888.00 2019-03-04 12:53:44.411 063 11439.20 114.49 56727.07 88888.00 2019-03-04 12:53:44.911 063 11439.26 114.48 56727.01 88888.00 2019-03-04 12:53:45.411 063 11439.27 114.43 56726.97 88888.00 2019-03-04 12:53:45.911 063 11439.22 114.39 56726.92 88888.00 2019-03-04 12:53:46.411 063 11439.26 114.31 56726.86 88888.00 2019-03-04 12:53:46.911 063 11439.32 114.30 56726.84 88888.00 2019-03-04 12:53:47.411 063 11439.29 114.24 56726.73 88888.00 2019-03-04 12:53:47.911 063 11439.31 114.23 56726.65 88888.00 2019-03-04 12:53:48.411 063 11439.35 114.16 56726.59 88888.00 2019-03-04 12:53:48.911 063 11439.31 114.10 56726.50 88888.00 2019-03-04 12:53:49.411 063 11439.31 114.07 56726.47 88888.00 2019-03-04 12:53:49.911 063 11439.34 113.97 56726.40 88888.00 2019-03-04 12:53:50.411 063 11439.27 113.94 56726.27 88888.00 2019-03-04 12:53:50.911 063 11439.26 113.94 56726.21 88888.00 2019-03-04 12:53:51.411 063 11439.31 113.85 56726.09 88888.00 2019-03-04 12:53:51.911 063 11439.28 113.77 56725.99 88888.00 2019-03-04 12:53:52.411 063 11439.29 113.74 56725.95 88888.00 2019-03-04 12:53:52.911 063 11439.29 113.69 56725.82 88888.00 2019-03-04 12:53:53.411 063 11439.21 113.67 56725.69 88888.00 2019-03-04 12:53:53.911 063 11439.21 113.63 56725.59 88888.00 2019-03-04 12:53:54.411 063 11439.24 113.55 56725.49 88888.00 2019-03-04 12:53:54.911 063 11439.18 113.54 56725.35 88888.00 2019-03-04 12:53:55.411 063 11439.15 113.54 56725.31 88888.00 2019-03-04 12:53:55.911 063 11439.20 113.48 56725.22 88888.00 2019-03-04 12:53:56.411 063 11439.16 113.41 56725.12 88888.00 2019-03-04 12:53:56.911 063 11439.14 113.29 56724.99 88888.00 2019-03-04 12:53:57.411 063 11439.16 113.26 56724.95 88888.00 2019-03-04 12:53:57.911 063 11439.11 113.23 56724.95 88888.00 2019-03-04 12:53:58.411 063 11439.12 113.22 56724.87 88888.00 2019-03-04 12:53:58.911 063 11439.13 113.17 56724.74 88888.00 2019-03-04 12:53:59.911 063 11439.18 113.10 56724.61 88888.00 2019-03-04 12:54:00.411 063 11439.18 113.07 56724.49 88888.00 2019-03-04 12:54:00.911 063 11439.11 113.01 56724.38 88888.00 2019-03-04 12:54:01.411 063 11439.19 113.01 56724.34 88888.00 2019-03-04 12:54:01.911 063 11439.22 112.93 56724.27 88888.00 2019-03-04 12:54:02.411 063 11439.24 112.87 56724.18 88888.00 2019-03-04 12:54:02.911 063 11439.26 112.86 56724.09 88888.00 2019-03-04 12:54:03.411 063 11439.24 112.85 56723.96 88888.00 2019-03-04 12:54:03.911 063 11439.13 112.79 56723.83 88888.00 2019-03-04 12:54:04.411 063 11439.16 112.74 56723.73 88888.00 2019-03-04 12:54:04.911 063 11439.15 112.69 56723.70 88888.00 2019-03-04 12:54:05.411 063 11439.06 112.68 56723.67 88888.00 2019-03-04 12:54:05.911 063 11439.09 112.61 56723.57 88888.00 2019-03-04 12:54:06.411 063 11439.06 112.54 56723.48 88888.00 2019-03-04 12:54:06.911 063 11439.01 112.51 56723.45 88888.00 2019-03-04 12:54:07.411 063 11439.04 112.46 56723.35 88888.00 2019-03-04 12:54:07.911 063 11439.01 112.42 56723.29 88888.00 2019-03-04 12:54:08.411 063 11438.94 112.42 56723.25 88888.00 2019-03-04 12:54:08.911 063 11438.98 112.40 56723.15 88888.00 2019-03-04 12:54:09.911 063 11438.80 112.22 56723.01 88888.00 2019-03-04 12:54:10.411 063 11438.84 112.13 56722.91 88888.00 2019-03-04 12:54:10.911 063 11438.81 111.98 56722.81 88888.00 2019-03-04 12:54:11.411 063 11438.74 111.93 56722.67 88888.00 2019-03-04 12:54:11.911 063 11438.76 111.87 56722.56 88888.00 2019-03-04 12:54:12.411 063 11438.73 111.76 56722.49 88888.00 2019-03-04 12:54:12.911 063 11438.62 111.71 56722.38 88888.00 2019-03-04 12:54:13.411 063 11438.57 111.63 56722.25 88888.00 2019-03-04 12:54:13.911 063 11438.46 111.59 56722.11 88888.00 2019-03-04 12:54:14.411 063 11438.41 111.59 56722.03 88888.00 2019-03-04 12:54:14.911 063 11438.42 111.52 56721.98 88888.00 2019-03-04 12:54:15.411 063 11438.32 111.40 56721.84 88888.00 2019-03-04 12:54:15.911 063 11438.22 111.33 56721.75 88888.00 2019-03-04 12:54:16.411 063 11438.29 111.19 56721.62 88888.00 2019-03-04 12:54:16.911 063 11438.18 111.08 56721.54 88888.00 2019-03-04 12:54:17.911 063 11438.09 110.88 56721.42 88888.00 2019-03-04 12:54:18.411 063 11438.03 110.75 56721.27 88888.00 2019-03-04 12:54:18.911 063 11437.94 110.65 56721.23 88888.00 2019-03-04 12:54:19.411 063 11437.90 110.64 56721.13 88888.00 2019-03-04 12:54:19.911 063 11437.85 110.70 56721.03 88888.00 2019-03-04 12:54:20.411 063 11437.77 110.68 56720.91 88888.00 2019-03-04 12:54:20.911 063 11437.80 110.58 56720.84 88888.00 2019-03-04 12:54:21.411 063 11437.73 110.48 56720.75 88888.00 2019-03-04 12:54:21.911 063 11437.65 110.42 56720.65 88888.00 2019-03-04 12:54:22.411 063 11437.62 110.37 56720.51 88888.00 2019-03-04 12:54:22.911 063 11437.54 110.33 56720.40 88888.00 2019-03-04 12:54:23.411 063 11437.46 110.29 56720.33 88888.00 2019-03-04 12:54:23.911 063 11437.48 110.20 56720.24 88888.00 2019-03-04 12:54:24.411 063 11437.37 110.13 56720.10 88888.00 2019-03-04 12:54:24.911 063 11437.35 110.04 56719.97 88888.00 2019-03-04 12:54:25.411 063 11437.34 109.97 56719.91 88888.00 2019-03-04 12:54:25.911 063 11437.24 109.90 56719.80 88888.00 2019-03-04 12:54:26.411 063 11437.20 109.87 56719.75 88888.00 2019-03-04 12:54:26.911 063 11437.23 109.82 56719.61 88888.00 2019-03-04 12:54:27.911 063 11437.09 109.68 56719.36 88888.00 2019-03-04 12:54:28.411 063 11437.11 109.67 56719.30 88888.00 2019-03-04 12:54:28.911 063 11437.05 109.60 56719.23 88888.00 2019-03-04 12:54:29.411 063 11437.03 109.56 56719.17 88888.00 2019-03-04 12:54:29.911 063 11437.11 109.59 56719.16 88888.00 2019-03-04 12:54:30.411 063 11437.03 109.56 56719.04 88888.00 2019-03-04 12:54:30.911 063 11437.07 109.48 56718.96 88888.00 2019-03-04 12:54:31.411 063 11437.11 109.46 56718.89 88888.00 2019-03-04 12:54:31.911 063 11437.09 109.41 56718.82 88888.00 2019-03-04 12:54:32.411 063 11437.11 109.43 56718.78 88888.00 2019-03-04 12:54:32.911 063 11437.13 109.42 56718.73 88888.00 2019-03-04 12:54:33.411 063 11437.10 109.42 56718.65 88888.00 2019-03-04 12:54:33.911 063 11437.11 109.38 56718.58 88888.00 2019-03-04 12:54:34.411 063 11437.12 109.31 56718.50 88888.00 2019-03-04 12:54:34.911 063 11437.09 109.28 56718.43 88888.00 2019-03-04 12:54:35.411 063 11437.06 109.28 56718.38 88888.00 2019-03-04 12:54:35.911 063 11437.11 109.24 56718.32 88888.00 2019-03-04 12:54:36.411 063 11437.06 109.19 56718.20 88888.00 2019-03-04 12:54:36.911 063 11437.09 109.12 56718.13 88888.00 2019-03-04 12:54:37.411 063 11437.12 109.05 56718.08 88888.00 2019-03-04 12:54:37.912 063 11437.10 109.09 56718.08 88888.00 2019-03-04 12:54:38.412 063 11437.14 109.09 56718.08 88888.00 2019-03-04 12:54:38.912 063 11437.14 109.00 56718.01 88888.00 2019-03-04 12:54:39.412 063 11437.13 108.97 56717.96 88888.00 2019-03-04 12:54:39.912 063 11437.24 108.99 56717.92 88888.00 2019-03-04 12:54:40.412 063 11437.26 109.06 56717.93 88888.00 2019-03-04 12:54:40.912 063 11437.21 109.07 56718.02 88888.00 2019-03-04 12:54:41.412 063 11437.27 109.06 56718.00 88888.00 2019-03-04 12:54:41.912 063 11437.31 109.04 56718.01 88888.00 2019-03-04 12:54:42.412 063 11437.27 109.06 56718.01 88888.00 2019-03-04 12:54:42.912 063 11437.28 109.06 56718.02 88888.00 2019-03-04 12:54:43.412 063 11437.27 109.01 56718.05 88888.00 2019-03-04 12:54:43.912 063 11437.17 109.05 56718.11 88888.00 2019-03-04 12:54:44.412 063 11437.20 109.07 56718.11 88888.00 2019-03-04 12:54:44.912 063 11437.20 109.09 56718.08 88888.00 2019-03-04 12:54:45.412 063 11437.13 109.08 56718.09 88888.00 2019-03-04 12:54:45.912 063 11437.21 109.11 56718.12 88888.00 2019-03-04 12:54:46.412 063 11437.24 109.11 56718.14 88888.00 2019-03-04 12:54:46.912 063 11437.23 109.11 56718.19 88888.00 2019-03-04 12:54:47.412 063 11437.27 109.12 56718.16 88888.00 2019-03-04 12:54:47.912 063 11437.25 109.11 56718.12 88888.00 2019-03-04 12:54:48.412 063 11437.20 109.13 56718.18 88888.00 2019-03-04 12:54:48.912 063 11437.26 109.15 56718.27 88888.00 2019-03-04 12:54:49.412 063 11437.32 109.15 56718.30 88888.00 2019-03-04 12:54:49.912 063 11437.27 109.13 56718.30 88888.00 2019-03-04 12:54:50.412 063 11437.28 109.13 56718.26 88888.00 2019-03-04 12:54:50.912 063 11437.26 109.11 56718.30 88888.00 2019-03-04 12:54:51.412 063 11437.24 109.12 56718.28 88888.00 2019-03-04 12:54:51.912 063 11437.28 109.12 56718.33 88888.00 2019-03-04 12:54:52.412 063 11437.20 109.09 56718.37 88888.00 2019-03-04 12:54:52.912 063 11437.12 109.07 56718.39 88888.00 2019-03-04 12:54:53.412 063 11437.24 109.05 56718.41 88888.00 2019-03-04 12:54:53.912 063 11437.21 109.08 56718.41 88888.00 2019-03-04 12:54:54.412 063 11437.16 109.09 56718.38 88888.00 2019-03-04 12:54:54.912 063 11437.19 109.11 56718.38 88888.00 2019-03-04 12:54:55.412 063 11437.21 109.12 56718.39 88888.00 2019-03-04 12:54:55.912 063 11437.18 109.14 56718.40 88888.00 2019-03-04 12:54:56.412 063 11437.23 109.14 56718.44 88888.00 2019-03-04 12:54:56.912 063 11437.25 109.14 56718.41 88888.00 2019-03-04 12:54:57.412 063 11437.18 109.17 56718.44 88888.00 2019-03-04 12:54:57.912 063 11437.24 109.17 56718.50 88888.00 2019-03-04 12:54:58.412 063 11437.19 109.13 56718.52 88888.00 2019-03-04 12:54:58.912 063 11437.11 109.12 56718.60 88888.00 2019-03-04 12:54:59.412 063 11437.20 109.17 56718.63 88888.00 2019-03-04 12:54:59.912 063 11437.21 109.20 56718.67 88888.00 2019-03-04 12:55:00.412 063 11437.13 109.21 56718.71 88888.00 2019-03-04 12:55:00.912 063 11437.14 109.18 56718.72 88888.00 2019-03-04 12:55:01.412 063 11437.11 109.19 56718.76 88888.00 2019-03-04 12:55:01.912 063 11437.06 109.20 56718.89 88888.00 2019-03-04 12:55:02.412 063 11437.16 109.26 56718.93 88888.00 2019-03-04 12:55:02.912 063 11437.11 109.27 56718.93 88888.00 2019-03-04 12:55:03.412 063 11437.10 109.25 56718.99 88888.00 2019-03-04 12:55:03.912 063 11437.12 109.24 56719.06 88888.00 2019-03-04 12:55:04.412 063 11437.12 109.22 56719.14 88888.00 2019-03-04 12:55:04.912 063 11437.11 109.28 56719.21 88888.00 2019-03-04 12:55:05.412 063 11437.20 109.31 56719.20 88888.00 2019-03-04 12:55:05.912 063 11437.16 109.31 56719.22 88888.00 2019-03-04 12:55:06.412 063 11437.07 109.31 56719.21 88888.00 2019-03-04 12:55:06.912 063 11437.16 109.32 56719.21 88888.00 2019-03-04 12:55:07.412 063 11437.18 109.40 56719.27 88888.00 2019-03-04 12:55:07.912 063 11437.10 109.36 56719.35 88888.00 2019-03-04 12:55:08.412 063 11437.17 109.25 56719.38 88888.00 2019-03-04 12:55:08.912 063 11437.19 109.32 56719.47 88888.00 2019-03-04 12:55:09.412 063 11437.25 109.38 56719.52 88888.00 2019-03-04 12:55:09.912 063 11437.39 109.35 56719.59 88888.00 2019-03-04 12:55:10.412 063 11437.41 109.29 56719.62 88888.00 2019-03-04 12:55:11.412 063 11437.44 109.35 56719.59 88888.00 2019-03-04 12:55:11.912 063 11437.45 109.42 56719.62 88888.00 2019-03-04 12:55:12.412 063 11437.48 109.47 56719.65 88888.00 2019-03-04 12:55:12.912 063 11437.58 109.47 56719.65 88888.00 2019-03-04 12:55:13.412 063 11437.56 109.45 56719.66 88888.00 2019-03-04 12:55:13.912 063 11437.56 109.46 56719.69 88888.00 2019-03-04 12:55:14.412 063 11437.65 109.46 56719.73 88888.00 2019-03-04 12:55:14.912 063 11437.68 109.42 56719.75 88888.00 2019-03-04 12:55:15.412 063 11437.68 109.40 56719.72 88888.00 2019-03-04 12:55:15.912 063 11437.73 109.36 56719.69 88888.00 2019-03-04 12:55:16.412 063 11437.72 109.35 56719.63 88888.00 2019-03-04 12:55:16.912 063 11437.76 109.36 56719.66 88888.00 2019-03-04 12:55:17.412 063 11437.88 109.32 56719.66 88888.00 2019-03-04 12:55:17.912 063 11437.85 109.31 56719.55 88888.00 2019-03-04 12:55:18.412 063 11437.92 109.34 56719.59 88888.00 2019-03-04 12:55:18.912 063 11438.02 109.32 56719.62 88888.00 2019-03-04 12:55:19.412 063 11438.03 109.32 56719.63 88888.00 2019-03-04 12:55:19.912 063 11438.04 109.32 56719.63 88888.00 2019-03-04 12:55:20.412 063 11438.10 109.36 56719.65 88888.00 2019-03-04 12:55:21.412 063 11438.10 109.40 56719.62 88888.00 2019-03-04 12:55:21.912 063 11438.20 109.41 56719.63 88888.00 2019-03-04 12:55:22.412 063 11438.22 109.42 56719.61 88888.00 2019-03-04 12:55:22.912 063 11438.22 109.43 56719.62 88888.00 2019-03-04 12:55:23.412 063 11438.29 109.42 56719.60 88888.00 2019-03-04 12:55:23.912 063 11438.23 109.42 56719.53 88888.00 2019-03-04 12:55:24.412 063 11438.24 109.42 56719.54 88888.00 2019-03-04 12:55:24.912 063 11438.34 109.43 56719.57 88888.00 2019-03-04 12:55:25.412 063 11438.34 109.46 56719.66 88888.00 2019-03-04 12:55:25.912 063 11438.41 109.49 56719.70 88888.00 2019-03-04 12:55:26.412 063 11438.49 109.48 56719.74 88888.00 2019-03-04 12:55:26.912 063 11438.48 109.48 56719.72 88888.00 2019-03-04 12:55:27.412 063 11438.49 109.49 56719.68 88888.00 2019-03-04 12:55:27.912 063 11438.56 109.51 56719.73 88888.00 2019-03-04 12:55:28.412 063 11438.52 109.54 56719.67 88888.00 2019-03-04 12:55:28.912 063 11438.58 109.56 56719.65 88888.00 2019-03-04 12:55:29.412 063 11438.63 109.53 56719.68 88888.00 2019-03-04 12:55:29.912 063 11438.58 109.56 56719.69 88888.00 2019-03-04 12:55:30.412 063 11438.67 109.61 56719.74 88888.00 2019-03-04 12:55:31.412 063 11438.72 109.59 56719.72 88888.00 2019-03-04 12:55:31.912 063 11438.80 109.60 56719.70 88888.00 2019-03-04 12:55:32.412 063 11438.79 109.58 56719.67 88888.00 2019-03-04 12:55:32.912 063 11438.77 109.59 56719.69 88888.00 2019-03-04 12:55:33.412 063 11438.87 109.55 56719.74 88888.00 2019-03-04 12:55:33.912 063 11438.88 109.51 56719.78 88888.00 2019-03-04 12:55:34.412 063 11438.86 109.52 56719.72 88888.00 2019-03-04 12:55:34.912 063 11438.94 109.58 56719.70 88888.00 2019-03-04 12:55:35.412 063 11438.92 109.59 56719.67 88888.00 2019-03-04 12:55:35.912 063 11438.88 109.54 56719.70 88888.00 2019-03-04 12:55:36.412 063 11438.91 109.56 56719.75 88888.00 2019-03-04 12:55:36.912 063 11438.90 109.56 56719.74 88888.00 2019-03-04 12:55:37.412 063 11438.91 109.58 56719.68 88888.00 2019-03-04 12:55:37.912 063 11438.90 109.53 56719.65 88888.00 2019-03-04 12:55:38.412 063 11438.94 109.48 56719.69 88888.00 2019-03-04 12:55:38.912 063 11438.93 109.45 56719.68 88888.00 2019-03-04 12:55:39.412 063 11438.94 109.42 56719.62 88888.00 2019-03-04 12:55:39.912 063 11438.91 109.38 56719.59 88888.00 2019-03-04 12:55:40.412 063 11438.90 109.38 56719.59 88888.00 2019-03-04 12:55:41.412 063 11438.85 109.31 56719.62 88888.00 2019-03-04 12:55:41.912 063 11438.80 109.28 56719.65 88888.00 2019-03-04 12:55:42.412 063 11438.85 109.28 56719.76 88888.00 2019-03-04 12:55:42.912 063 11438.88 109.27 56719.74 88888.00 2019-03-04 12:55:43.412 063 11438.84 109.29 56719.72 88888.00 2019-03-04 12:55:43.912 063 11438.90 109.31 56719.75 88888.00 2019-03-04 12:55:44.412 063 11438.85 109.33 56719.83 88888.00 2019-03-04 12:55:44.912 063 11438.79 109.38 56719.87 88888.00 2019-03-04 12:55:45.412 063 11438.86 109.40 56719.89 88888.00 2019-03-04 12:55:45.912 063 11438.83 109.39 56719.93 88888.00 2019-03-04 12:55:46.412 063 11438.72 109.39 56720.00 88888.00 2019-03-04 12:55:46.912 063 11438.74 109.39 56720.08 88888.00 2019-03-04 12:55:47.412 063 11438.67 109.40 56720.13 88888.00 2019-03-04 12:55:47.912 063 11438.62 109.46 56720.14 88888.00 2019-03-04 12:55:48.412 063 11438.65 109.47 56720.26 88888.00 2019-03-04 12:55:48.912 063 11438.56 109.54 56720.32 88888.00 2019-03-04 12:55:49.412 063 11438.49 109.53 56720.40 88888.00 2019-03-04 12:55:49.912 063 11438.56 109.52 56720.36 88888.00 2019-03-04 12:55:50.412 063 11438.53 109.58 56720.40 88888.00 2019-03-04 12:55:51.412 063 11438.52 109.63 56720.57 88888.00 2019-03-04 12:55:51.912 063 11438.48 109.66 56720.58 88888.00 2019-03-04 12:55:52.412 063 11438.48 109.69 56720.66 88888.00 2019-03-04 12:55:52.912 063 11438.52 109.68 56720.69 88888.00 2019-03-04 12:55:53.412 063 11438.45 109.65 56720.69 88888.00 2019-03-04 12:55:53.912 063 11438.41 109.66 56720.74 88888.00 2019-03-04 12:55:54.412 063 11438.49 109.66 56720.76 88888.00 2019-03-04 12:55:54.912 063 11438.49 109.68 56720.84 88888.00 2019-03-04 12:55:55.412 063 11438.46 109.69 56720.91 88888.00 2019-03-04 12:55:55.912 063 11438.50 109.67 56721.00 88888.00 2019-03-04 12:55:56.412 063 11438.43 109.72 56721.09 88888.00 2019-03-04 12:55:56.912 063 11438.46 109.74 56721.15 88888.00 2019-03-04 12:55:57.412 063 11438.43 109.73 56721.17 88888.00 2019-03-04 12:55:57.912 063 11438.37 109.75 56721.29 88888.00 2019-03-04 12:55:58.412 063 11438.38 109.73 56721.33 88888.00 2019-03-04 12:55:58.912 063 11438.41 109.73 56721.36 88888.00 2019-03-04 12:55:59.412 063 11438.36 109.73 56721.43 88888.00 2019-03-04 12:55:59.912 063 11438.38 109.74 56721.43 88888.00 2019-03-04 12:56:00.412 063 11438.42 109.68 56721.42 88888.00 2019-03-04 12:56:00.912 063 11438.32 109.62 56721.48 88888.00 2019-03-04 12:56:01.412 063 11438.30 109.60 56721.48 88888.00 2019-03-04 12:56:01.912 063 11438.36 109.56 56721.45 88888.00 2019-03-04 12:56:02.412 063 11438.25 109.54 56721.40 88888.00 2019-03-04 12:56:02.912 063 11438.22 109.52 56721.43 88888.00 2019-03-04 12:56:03.412 063 11438.22 109.47 56721.40 88888.00 2019-03-04 12:56:03.912 063 11438.13 109.46 56721.34 88888.00 2019-03-04 12:56:04.412 063 11438.14 109.43 56721.33 88888.00 2019-03-04 12:56:04.912 063 11438.15 109.39 56721.27 88888.00 2019-03-04 12:56:05.412 063 11438.08 109.39 56721.22 88888.00 2019-03-04 12:56:05.912 063 11438.07 109.43 56721.23 88888.00 2019-03-04 12:56:06.412 063 11438.04 109.40 56721.28 88888.00 2019-03-04 12:56:06.912 063 11438.04 109.39 56721.21 88888.00 2019-03-04 12:56:07.412 063 11438.00 109.35 56721.20 88888.00 2019-03-04 12:56:07.912 063 11437.97 109.34 56721.22 88888.00 2019-03-04 12:56:08.412 063 11437.93 109.35 56721.16 88888.00 2019-03-04 12:56:08.912 063 11437.93 109.39 56721.15 88888.00 2019-03-04 12:56:09.412 063 11437.94 109.38 56721.08 88888.00 2019-03-04 12:56:09.912 063 11437.85 109.33 56721.04 88888.00 2019-03-04 12:56:10.412 063 11437.77 109.34 56721.03 88888.00 2019-03-04 12:56:10.912 063 11437.81 109.29 56721.02 88888.00 2019-03-04 12:56:11.412 063 11437.80 109.31 56721.02 88888.00 2019-03-04 12:56:11.912 063 11437.87 109.34 56720.97 88888.00 2019-03-04 12:56:12.412 063 11437.85 109.32 56720.88 88888.00 2019-03-04 12:56:12.912 063 11437.83 109.34 56720.88 88888.00 2019-03-04 12:56:13.412 063 11437.81 109.36 56720.87 88888.00 2019-03-04 12:56:13.912 063 11437.74 109.38 56720.87 88888.00 2019-03-04 12:56:14.412 063 11437.76 109.42 56720.84 88888.00 2019-03-04 12:56:14.912 063 11437.86 109.49 56720.78 88888.00 2019-03-04 12:56:15.412 063 11437.88 109.47 56720.77 88888.00 2019-03-04 12:56:15.912 063 11437.85 109.52 56720.76 88888.00 2019-03-04 12:56:16.412 063 11437.89 109.52 56720.78 88888.00 2019-03-04 12:56:16.912 063 11437.90 109.47 56720.70 88888.00 2019-03-04 12:56:17.412 063 11437.88 109.52 56720.65 88888.00 2019-03-04 12:56:17.912 063 11437.97 109.56 56720.65 88888.00 2019-03-04 12:56:18.412 063 11437.99 109.55 56720.60 88888.00 2019-03-04 12:56:18.912 063 11437.94 109.55 56720.52 88888.00 2019-03-04 12:56:19.412 063 11438.02 109.55 56720.45 88888.00 2019-03-04 12:56:19.912 063 11438.03 109.49 56720.37 88888.00 2019-03-04 12:56:20.412 063 11438.08 109.58 56720.39 88888.00 2019-03-04 12:56:20.912 063 11438.17 109.65 56720.34 88888.00 2019-03-04 12:56:21.412 063 11438.14 109.63 56720.40 88888.00 2019-03-04 12:56:21.912 063 11438.16 109.62 56720.46 88888.00 2019-03-04 12:56:22.412 063 11438.25 109.61 56720.39 88888.00 2019-03-04 12:56:22.912 063 11438.21 109.66 56720.39 88888.00 2019-03-04 12:56:23.412 063 11438.17 109.72 56720.43 88888.00 2019-03-04 12:56:23.912 063 11438.27 109.76 56720.39 88888.00 2019-03-04 12:56:24.412 063 11438.31 109.75 56720.32 88888.00 2019-03-04 12:56:24.912 063 11438.30 109.80 56720.27 88888.00 2019-03-04 12:56:25.412 063 11438.39 109.80 56720.21 88888.00 2019-03-04 12:56:25.912 063 11438.43 109.81 56720.17 88888.00 2019-03-04 12:56:26.412 063 11438.43 109.83 56720.14 88888.00 2019-03-04 12:56:26.912 063 11438.49 109.82 56720.15 88888.00 2019-03-04 12:56:27.412 063 11438.50 109.81 56720.18 88888.00 2019-03-04 12:56:27.912 063 11438.51 109.87 56720.14 88888.00 2019-03-04 12:56:28.412 063 11438.63 109.93 56720.07 88888.00 2019-03-04 12:56:28.912 063 11438.62 109.96 56720.10 88888.00 2019-03-04 12:56:29.412 063 11438.64 110.02 56720.08 88888.00 2019-03-04 12:56:29.912 063 11438.72 110.07 56720.14 88888.00 2019-03-04 12:56:30.412 063 11438.71 110.10 56720.23 88888.00 2019-03-04 12:56:30.912 063 11438.72 110.17 56720.23 88888.00 2019-03-04 12:56:31.412 063 11438.79 110.16 56720.17 88888.00 2019-03-04 12:56:31.912 063 11438.80 110.15 56720.17 88888.00 2019-03-04 12:56:32.412 063 11438.86 110.23 56720.20 88888.00 2019-03-04 12:56:32.912 063 11438.95 110.27 56720.21 88888.00 2019-03-04 12:56:33.412 063 11438.98 110.28 56720.25 88888.00 2019-03-04 12:56:33.912 063 11439.01 110.31 56720.23 88888.00 2019-03-04 12:56:34.412 063 11439.14 110.34 56720.15 88888.00 2019-03-04 12:56:34.912 063 11439.19 110.33 56720.14 88888.00 2019-03-04 12:56:35.412 063 11439.22 110.31 56720.18 88888.00 2019-03-04 12:56:35.912 063 11439.32 110.34 56720.17 88888.00 2019-03-04 12:56:36.412 063 11439.26 110.33 56720.13 88888.00 2019-03-04 12:56:36.912 063 11439.33 110.33 56720.10 88888.00 2019-03-04 12:56:37.412 063 11439.45 110.31 56720.12 88888.00 2019-03-04 12:56:37.912 063 11439.42 110.33 56720.18 88888.00 2019-03-04 12:56:38.412 063 11439.48 110.34 56720.23 88888.00 2019-03-04 12:56:38.912 063 11439.48 110.34 56720.25 88888.00 2019-03-04 12:56:39.412 063 11439.42 110.33 56720.31 88888.00 2019-03-04 12:56:39.912 063 11439.43 110.35 56720.33 88888.00 2019-03-04 12:56:40.412 063 11439.52 110.35 56720.32 88888.00 2019-03-04 12:56:40.912 063 11439.47 110.33 56720.25 88888.00 2019-03-04 12:56:41.412 063 11439.49 110.35 56720.27 88888.00 2019-03-04 12:56:41.912 063 11439.61 110.31 56720.25 88888.00 2019-03-04 12:56:42.412 063 11439.54 110.30 56720.23 88888.00 2019-03-04 12:56:42.912 063 11439.54 110.35 56720.26 88888.00 2019-03-04 12:56:43.412 063 11439.55 110.34 56720.30 88888.00 2019-03-04 12:56:43.912 063 11439.52 110.30 56720.31 88888.00 2019-03-04 12:56:44.412 063 11439.54 110.28 56720.26 88888.00 2019-03-04 12:56:44.912 063 11439.56 110.22 56720.31 88888.00 2019-03-04 12:56:45.412 063 11439.53 110.16 56720.30 88888.00 2019-03-04 12:56:45.912 063 11439.53 110.15 56720.30 88888.00 2019-03-04 12:56:46.412 063 11439.55 110.04 56720.24 88888.00 2019-03-04 12:56:46.912 063 11439.53 109.97 56720.18 88888.00 2019-03-04 12:56:47.412 063 11439.50 109.93 56720.11 88888.00 2019-03-04 12:56:47.912 063 11439.56 109.87 56720.08 88888.00 2019-03-04 12:56:48.412 063 11439.46 109.81 56720.00 88888.00 2019-03-04 12:56:48.912 063 11439.42 109.79 56719.97 88888.00 2019-03-04 12:56:49.412 063 11439.45 109.72 56719.93 88888.00 2019-03-04 12:56:49.912 063 11439.35 109.66 56719.88 88888.00 2019-03-04 12:56:50.412 063 11439.31 109.61 56719.81 88888.00 2019-03-04 12:56:50.912 063 11439.32 109.53 56719.76 88888.00 2019-03-04 12:56:51.412 063 11439.25 109.49 56719.74 88888.00 2019-03-04 12:56:51.912 063 11439.21 109.45 56719.72 88888.00 2019-03-04 12:56:53.412 063 11439.12 109.28 56719.52 88888.00 2019-03-04 12:56:53.912 063 11439.11 109.22 56719.43 88888.00 2019-03-04 12:56:54.412 063 11439.02 109.17 56719.31 88888.00 2019-03-04 12:56:54.912 063 11438.94 109.11 56719.36 88888.00 2019-03-04 12:56:55.412 063 11438.90 109.05 56719.33 88888.00 2019-03-04 12:56:55.912 063 11438.77 108.98 56719.23 88888.00 2019-03-04 12:56:56.412 063 11438.76 108.90 56719.16 88888.00 2019-03-04 12:56:56.912 063 11438.69 108.78 56719.14 88888.00 2019-03-04 12:56:57.412 063 11438.59 108.72 56719.16 88888.00 2019-03-04 12:56:57.912 063 11438.58 108.61 56719.02 88888.00 2019-03-04 12:56:58.412 063 11438.46 108.47 56718.92 88888.00 2019-03-04 12:56:58.912 063 11438.36 108.41 56718.91 88888.00 2019-03-04 12:56:59.412 063 11438.42 108.34 56718.82 88888.00 2019-03-04 12:56:59.912 063 11438.43 108.29 56718.71 88888.00 2019-03-04 12:57:00.412 063 11438.32 108.26 56718.63 88888.00 2019-03-04 12:57:00.912 063 11438.28 108.16 56718.53 88888.00 2019-03-04 12:57:01.412 063 11438.31 108.09 56718.50 88888.00 2019-03-04 12:57:01.912 063 11438.23 108.04 56718.43 88888.00 2019-03-04 12:57:02.913 063 11438.22 107.92 56718.16 88888.00 2019-03-04 12:57:03.413 063 11438.10 107.83 56718.12 88888.00 2019-03-04 12:57:03.913 063 11438.11 107.78 56718.07 88888.00 2019-03-04 12:57:04.413 063 11438.11 107.72 56718.00 88888.00 2019-03-04 12:57:04.913 063 11437.94 107.65 56717.94 88888.00 2019-03-04 12:57:05.413 063 11437.92 107.63 56717.88 88888.00 2019-03-04 12:57:05.913 063 11437.82 107.56 56717.76 88888.00 2019-03-04 12:57:06.413 063 11437.67 107.51 56717.68 88888.00 2019-03-04 12:57:06.913 063 11437.66 107.42 56717.63 88888.00 2019-03-04 12:57:07.413 063 11437.62 107.32 56717.60 88888.00 2019-03-04 12:57:07.913 063 11437.53 107.27 56717.53 88888.00 2019-03-04 12:57:08.413 063 11437.52 107.22 56717.53 88888.00 2019-03-04 12:57:08.913 063 11437.44 107.21 56717.50 88888.00 2019-03-04 12:57:09.413 063 11437.27 107.20 56717.54 88888.00 2019-03-04 12:57:09.913 063 11437.25 107.16 56717.51 88888.00 2019-03-04 12:57:10.413 063 11437.23 107.10 56717.47 88888.00 2019-03-04 12:57:10.913 063 11437.12 107.08 56717.41 88888.00 2019-03-04 12:57:11.413 063 11437.09 107.08 56717.31 88888.00 2019-03-04 12:57:11.913 063 11437.03 107.04 56717.32 88888.00 2019-03-04 12:57:12.913 063 11436.84 106.91 56717.28 88888.00 2019-03-04 12:57:13.413 063 11436.77 106.89 56717.19 88888.00 2019-03-04 12:57:13.913 063 11436.63 106.84 56717.18 88888.00 2019-03-04 12:57:14.413 063 11436.67 106.79 56717.10 88888.00 2019-03-04 12:57:14.913 063 11436.62 106.73 56717.12 88888.00 2019-03-04 12:57:15.413 063 11436.54 106.68 56717.10 88888.00 2019-03-04 12:57:15.913 063 11436.50 106.63 56717.07 88888.00 2019-03-04 12:57:16.413 063 11436.42 106.57 56717.10 88888.00 2019-03-04 12:57:16.913 063 11436.33 106.55 56717.09 88888.00 2019-03-04 12:57:17.413 063 11436.35 106.55 56717.15 88888.00 2019-03-04 12:57:17.913 063 11436.27 106.47 56717.17 88888.00 2019-03-04 12:57:18.413 063 11436.21 106.43 56717.18 88888.00 2019-03-04 12:57:18.913 063 11436.27 106.36 56717.16 88888.00 2019-03-04 12:57:19.413 063 11436.16 106.36 56717.17 88888.00 2019-03-04 12:57:19.913 063 11436.05 106.35 56717.19 88888.00 2019-03-04 12:57:20.413 063 11436.05 106.32 56717.28 88888.00 2019-03-04 12:57:20.913 063 11436.00 106.30 56717.35 88888.00 2019-03-04 12:57:21.413 063 11435.93 106.27 56717.41 88888.00 2019-03-04 12:57:21.913 063 11435.99 106.25 56717.37 88888.00 2019-03-04 12:57:22.913 063 11435.89 106.19 56717.37 88888.00 2019-03-04 12:57:23.413 063 11435.94 106.12 56717.37 88888.00 2019-03-04 12:57:23.913 063 11435.94 106.05 56717.37 88888.00 2019-03-04 12:57:24.413 063 11435.84 106.05 56717.36 88888.00 2019-03-04 12:57:24.913 063 11435.82 105.99 56717.37 88888.00 2019-03-04 12:57:25.413 063 11435.78 105.98 56717.38 88888.00 2019-03-04 12:57:25.913 063 11435.68 105.92 56717.42 88888.00 2019-03-04 12:57:26.413 063 11435.77 105.91 56717.43 88888.00 2019-03-04 12:57:26.913 063 11435.67 105.82 56717.47 88888.00 2019-03-04 12:57:27.413 063 11435.54 105.84 56717.49 88888.00 2019-03-04 12:57:27.913 063 11435.56 105.78 56717.49 88888.00 2019-03-04 12:57:28.413 063 11435.49 105.74 56717.54 88888.00 2019-03-04 12:57:28.913 063 11435.43 105.74 56717.56 88888.00 2019-03-04 12:57:29.413 063 11435.45 105.62 56717.54 88888.00 2019-03-04 12:57:29.913 063 11435.37 105.61 56717.55 88888.00 2019-03-04 12:57:30.413 063 11435.26 105.55 56717.58 88888.00 2019-03-04 12:57:30.913 063 11435.28 105.57 56717.61 88888.00 2019-03-04 12:57:31.413 063 11435.19 105.54 56717.61 88888.00 2019-03-04 12:57:31.913 063 11435.14 105.51 56717.64 88888.00 2019-03-04 12:57:32.413 063 11435.14 105.55 56717.66 88888.00 2019-03-04 12:57:32.913 063 11435.09 105.47 56717.58 88888.00 2019-03-04 12:57:33.413 063 11434.99 105.40 56717.55 88888.00 2019-03-04 12:57:33.913 063 11434.95 105.45 56717.54 88888.00 2019-03-04 12:57:34.413 063 11434.82 105.39 56717.60 88888.00 2019-03-04 12:57:34.913 063 11434.77 105.37 56717.70 88888.00 2019-03-04 12:57:35.413 063 11434.75 105.38 56717.76 88888.00 2019-03-04 12:57:35.913 063 11434.57 105.32 56717.73 88888.00 2019-03-04 12:57:36.413 063 11434.49 105.27 56717.75 88888.00 2019-03-04 12:57:36.913 063 11434.46 105.30 56717.82 88888.00 2019-03-04 12:57:37.413 063 11434.36 105.27 56717.81 88888.00 2019-03-04 12:57:37.913 063 11434.31 105.21 56717.84 88888.00 2019-03-04 12:57:38.413 063 11434.25 105.11 56717.88 88888.00 2019-03-04 12:57:38.913 063 11434.10 105.09 56717.88 88888.00 2019-03-04 12:57:39.413 063 11433.98 105.07 56717.87 88888.00 2019-03-04 12:57:39.913 063 11433.92 105.03 56717.80 88888.00 2019-03-04 12:57:40.413 063 11433.76 104.96 56717.77 88888.00 2019-03-04 12:57:40.913 063 11433.73 104.91 56717.82 88888.00 2019-03-04 12:57:41.413 063 11433.72 104.79 56717.77 88888.00 2019-03-04 12:57:41.913 063 11433.53 104.70 56717.75 88888.00 2019-03-04 12:57:42.413 063 11433.45 104.64 56717.74 88888.00 2019-03-04 12:57:42.913 063 11433.46 104.56 56717.66 88888.00 2019-03-04 12:57:43.413 063 11433.29 104.51 56717.60 88888.00 2019-03-04 12:57:43.913 063 11433.22 104.49 56717.55 88888.00 2019-03-04 12:57:44.413 063 11433.18 104.45 56717.54 88888.00 2019-03-04 12:57:44.913 063 11433.08 104.43 56717.53 88888.00 2019-03-04 12:57:45.413 063 11433.11 104.41 56717.55 88888.00 2019-03-04 12:57:45.913 063 11433.09 104.35 56717.51 88888.00 2019-03-04 12:57:46.413 063 11432.99 104.34 56717.42 88888.00 2019-03-04 12:57:46.913 063 11432.95 104.32 56717.31 88888.00 2019-03-04 12:57:47.413 063 11432.85 104.26 56717.24 88888.00 2019-03-04 12:57:47.913 063 11432.79 104.30 56717.11 88888.00 2019-03-04 12:57:48.413 063 11432.75 104.29 56717.04 88888.00 2019-03-04 12:57:48.913 063 11432.72 104.23 56716.94 88888.00 2019-03-04 12:57:49.413 063 11432.66 104.12 56716.89 88888.00 2019-03-04 12:57:49.913 063 11432.59 104.07 56716.80 88888.00 2019-03-04 12:57:50.413 063 11432.64 104.00 56716.71 88888.00 2019-03-04 12:57:50.913 063 11432.54 103.98 56716.62 88888.00 2019-03-04 12:57:51.413 063 11432.55 103.97 56716.51 88888.00 2019-03-04 12:57:51.913 063 11432.53 103.95 56716.39 88888.00 2019-03-04 12:57:52.413 063 11432.45 103.83 56716.30 88888.00 2019-03-04 12:57:52.913 063 11432.46 103.76 56716.16 88888.00 2019-03-04 12:57:53.413 063 11432.51 103.74 56716.13 88888.00 2019-03-04 12:57:53.913 063 11432.44 103.76 56716.08 88888.00 2019-03-04 12:57:54.413 063 11432.38 103.69 56715.97 88888.00 2019-03-04 12:57:54.913 063 11432.46 103.62 56715.84 88888.00 2019-03-04 12:57:55.413 063 11432.34 103.60 56715.75 88888.00 2019-03-04 12:57:55.913 063 11432.48 103.61 56715.61 88888.00 2019-03-04 12:57:56.413 063 11432.44 103.62 56715.52 88888.00 2019-03-04 12:57:56.913 063 11432.36 103.50 56715.46 88888.00 2019-03-04 12:57:57.413 063 11432.50 103.50 56715.39 88888.00 2019-03-04 12:57:57.913 063 11432.51 103.42 56715.33 88888.00 2019-03-04 12:57:58.413 063 11432.54 103.42 56715.35 88888.00 2019-03-04 12:57:58.913 063 11432.55 103.42 56715.24 88888.00 2019-03-04 12:57:59.413 063 11432.66 103.33 56715.13 88888.00 2019-03-04 12:57:59.913 063 11432.59 103.36 56715.12 88888.00 2019-03-04 12:58:00.913 063 11432.82 103.01 56714.94 88888.00 2019-03-04 12:58:01.413 063 11432.75 103.13 56714.85 88888.00 2019-03-04 12:58:01.913 063 11432.92 103.22 56714.80 88888.00 2019-03-04 12:58:02.413 063 11432.92 103.19 56714.74 88888.00 2019-03-04 12:58:02.913 063 11432.96 103.08 56714.66 88888.00 2019-03-04 12:58:03.413 063 11433.00 103.00 56714.62 88888.00 2019-03-04 12:58:03.913 063 11433.02 102.94 56714.47 88888.00 2019-03-04 12:58:04.413 063 11433.13 102.94 56714.35 88888.00 2019-03-04 12:58:04.913 063 11433.14 102.85 56714.29 88888.00 2019-03-04 12:58:05.413 063 11433.21 102.74 56714.18 88888.00 2019-03-04 12:58:05.913 063 11433.14 102.75 56714.09 88888.00 2019-03-04 12:58:06.413 063 11433.27 102.73 56714.03 88888.00 2019-03-04 12:58:06.913 063 11433.39 102.67 56713.89 88888.00 2019-03-04 12:58:07.413 063 11433.30 102.59 56713.81 88888.00 2019-03-04 12:58:07.913 063 11433.49 102.59 56713.73 88888.00 2019-03-04 12:58:08.413 063 11433.48 102.59 56713.65 88888.00 2019-03-04 12:58:08.913 063 11433.57 102.59 56713.52 88888.00 2019-03-04 12:58:09.413 063 11433.65 102.52 56713.40 88888.00 2019-03-04 12:58:09.913 063 11433.77 102.39 56713.24 88888.00 2019-03-04 12:58:10.413 063 11433.79 102.40 56713.11 88888.00 2019-03-04 12:58:10.913 063 11433.90 102.44 56713.04 88888.00 2019-03-04 12:58:11.413 063 11434.00 102.40 56712.92 88888.00 2019-03-04 12:58:11.913 063 11433.99 102.30 56712.79 88888.00 2019-03-04 12:58:12.413 063 11434.18 102.21 56712.72 88888.00 2019-03-04 12:58:12.913 063 11434.27 102.22 56712.62 88888.00 2019-03-04 12:58:13.413 063 11434.32 102.24 56712.59 88888.00 2019-03-04 12:58:13.913 063 11434.42 102.15 56712.48 88888.00 2019-03-04 12:58:14.413 063 11434.56 102.11 56712.32 88888.00 2019-03-04 12:58:14.913 063 11434.66 102.03 56712.31 88888.00 2019-03-04 12:58:15.413 063 11434.83 101.96 56712.29 88888.00 2019-03-04 12:58:15.913 063 11434.91 101.93 56712.19 88888.00 2019-03-04 12:58:16.413 063 11434.96 101.97 56712.11 88888.00 2019-03-04 12:58:16.913 063 11435.15 101.97 56712.04 88888.00 2019-03-04 12:58:17.413 063 11435.22 102.00 56712.03 88888.00 2019-03-04 12:58:17.913 063 11435.31 102.04 56711.99 88888.00 2019-03-04 12:58:18.413 063 11435.43 102.03 56711.96 88888.00 2019-03-04 12:58:18.913 063 11435.51 102.03 56711.96 88888.00 2019-03-04 12:58:19.413 063 11435.54 101.99 56711.99 88888.00 2019-03-04 12:58:19.913 063 11435.61 101.98 56711.98 88888.00 2019-03-04 12:58:20.413 063 11435.64 101.97 56711.95 88888.00 2019-03-04 12:58:20.913 063 11435.66 101.99 56711.90 88888.00 2019-03-04 12:58:21.413 063 11435.77 101.99 56711.97 88888.00 2019-03-04 12:58:21.913 063 11435.78 101.98 56712.01 88888.00 2019-03-04 12:58:22.413 063 11435.74 102.01 56712.06 88888.00 2019-03-04 12:58:22.913 063 11435.84 102.07 56712.05 88888.00 2019-03-04 12:58:23.413 063 11435.82 102.06 56712.09 88888.00 2019-03-04 12:58:24.413 063 11435.89 102.01 56712.11 88888.00 2019-03-04 12:58:24.913 063 11435.88 101.99 56712.12 88888.00 2019-03-04 12:58:25.413 063 11435.91 102.01 56712.16 88888.00 2019-03-04 12:58:25.913 063 11436.00 102.05 56712.16 88888.00 2019-03-04 12:58:26.413 063 11436.00 102.05 56712.10 88888.00 2019-03-04 12:58:26.913 063 11435.98 102.07 56712.09 88888.00 2019-03-04 12:58:27.413 063 11436.02 102.05 56712.15 88888.00 2019-03-04 12:58:27.913 063 11436.00 102.01 56712.19 88888.00 2019-03-04 12:58:28.413 063 11435.99 102.04 56712.18 88888.00 2019-03-04 12:58:28.913 063 11436.10 101.99 56712.16 88888.00 2019-03-04 12:58:29.413 063 11436.14 101.92 56712.18 88888.00 2019-03-04 12:58:29.913 063 11436.15 101.91 56712.19 88888.00 2019-03-04 12:58:30.413 063 11436.28 101.87 56712.21 88888.00 2019-03-04 12:58:30.913 063 11436.27 101.86 56712.16 88888.00 2019-03-04 12:58:31.413 063 11436.38 101.87 56712.17 88888.00 2019-03-04 12:58:31.913 063 11436.54 101.86 56712.21 88888.00 2019-03-04 12:58:32.413 063 11436.48 101.80 56712.22 88888.00 2019-03-04 12:58:32.913 063 11436.46 101.81 56712.27 88888.00 2019-03-04 12:58:33.413 063 11436.55 101.83 56712.30 88888.00 2019-03-04 12:58:34.413 063 11436.65 101.90 56712.38 88888.00 2019-03-04 12:58:34.913 063 11436.68 101.92 56712.48 88888.00 2019-03-04 12:58:35.413 063 11436.63 101.91 56712.55 88888.00 2019-03-04 12:58:35.913 063 11436.71 101.87 56712.60 88888.00 2019-03-04 12:58:36.413 063 11436.79 101.83 56712.64 88888.00 2019-03-04 12:58:36.913 063 11436.72 101.77 56712.67 88888.00 2019-03-04 12:58:37.413 063 11436.74 101.76 56712.75 88888.00 2019-03-04 12:58:37.913 063 11436.78 101.72 56712.86 88888.00 2019-03-04 12:58:38.413 063 11436.74 101.71 56712.96 88888.00 2019-03-04 12:58:38.913 063 11436.79 101.77 56713.04 88888.00 2019-03-04 12:58:39.413 063 11436.91 101.81 56713.12 88888.00 2019-03-04 12:58:39.913 063 11436.90 101.87 56713.23 88888.00 2019-03-04 12:58:40.413 063 11436.93 101.88 56713.27 88888.00 2019-03-04 12:58:40.913 063 11437.02 101.83 56713.31 88888.00 2019-03-04 12:58:41.413 063 11436.98 101.78 56713.39 88888.00 2019-03-04 12:58:41.913 063 11437.03 101.73 56713.43 88888.00 2019-03-04 12:58:42.413 063 11437.04 101.73 56713.45 88888.00 2019-03-04 12:58:42.913 063 11436.99 101.78 56713.51 88888.00 2019-03-04 12:58:43.413 063 11437.02 101.85 56713.59 88888.00 2019-03-04 12:58:44.413 063 11437.10 101.80 56713.70 88888.00 2019-03-04 12:58:44.913 063 11437.17 101.76 56713.78 88888.00 2019-03-04 12:58:45.413 063 11437.23 101.72 56713.85 88888.00 2019-03-04 12:58:45.913 063 11437.13 101.71 56713.91 88888.00 2019-03-04 12:58:46.413 063 11437.18 101.77 56713.96 88888.00 2019-03-04 12:58:46.913 063 11437.17 101.80 56714.03 88888.00 2019-03-04 12:58:47.413 063 11437.12 101.83 56714.13 88888.00 2019-03-04 12:58:47.913 063 11437.18 101.84 56714.18 88888.00 2019-03-04 12:58:48.413 063 11437.18 101.83 56714.28 88888.00 2019-03-04 12:58:48.913 063 11437.11 101.81 56714.37 88888.00 2019-03-04 12:58:49.413 063 11437.18 101.85 56714.47 88888.00 2019-03-04 12:58:49.913 063 11437.18 101.90 56714.54 88888.00 2019-03-04 12:58:50.413 063 11437.17 101.92 56714.58 88888.00 2019-03-04 12:58:50.913 063 11437.18 101.93 56714.65 88888.00 2019-03-04 12:58:51.413 063 11437.17 101.87 56714.77 88888.00 2019-03-04 12:58:51.913 063 11437.10 101.86 56714.90 88888.00 2019-03-04 12:58:52.413 063 11437.17 101.94 56715.00 88888.00 2019-03-04 12:58:52.913 063 11437.18 102.03 56715.08 88888.00 2019-03-04 12:58:53.413 063 11437.14 102.10 56715.17 88888.00 2019-03-04 12:58:53.913 063 11437.18 102.07 56715.25 88888.00 2019-03-04 12:58:54.413 063 11437.11 102.04 56715.36 88888.00 2019-03-04 12:58:54.913 063 11437.10 102.08 56715.45 88888.00 2019-03-04 12:58:55.413 063 11437.18 102.18 56715.56 88888.00 2019-03-04 12:58:55.913 063 11437.20 102.20 56715.64 88888.00 2019-03-04 12:58:56.413 063 11437.19 102.17 56715.69 88888.00 2019-03-04 12:58:56.913 063 11437.24 102.15 56715.81 88888.00 2019-03-04 12:58:57.413 063 11437.23 102.18 56715.95 88888.00 2019-03-04 12:58:57.913 063 11437.23 102.27 56716.06 88888.00 2019-03-04 12:58:58.413 063 11437.27 102.27 56716.17 88888.00 2019-03-04 12:58:58.913 063 11437.20 102.17 56716.32 88888.00 2019-03-04 12:58:59.413 063 11437.18 102.19 56716.44 88888.00 2019-03-04 12:58:59.913 063 11437.19 102.28 56716.49 88888.00 2019-03-04 12:59:00.413 063 11437.19 102.34 56716.57 88888.00 2019-03-04 12:59:00.913 063 11437.21 102.40 56716.61 88888.00 2019-03-04 12:59:01.413 063 11437.28 102.40 56716.77 88888.00 2019-03-04 12:59:01.913 063 11437.21 102.44 56716.90 88888.00 2019-03-04 12:59:02.413 063 11437.18 102.52 56717.02 88888.00 2019-03-04 12:59:02.913 063 11437.25 102.53 56717.13 88888.00 2019-03-04 12:59:03.413 063 11437.20 102.49 56717.17 88888.00 2019-03-04 12:59:03.913 063 11437.20 102.56 56717.30 88888.00 2019-03-04 12:59:04.413 063 11437.25 102.64 56717.47 88888.00 2019-03-04 12:59:04.913 063 11437.20 102.60 56717.57 88888.00 2019-03-04 12:59:05.413 063 11437.18 102.59 56717.66 88888.00 2019-03-04 12:59:05.913 063 11437.17 102.65 56717.71 88888.00 2019-03-04 12:59:06.413 063 11437.14 102.65 56717.88 88888.00 2019-03-04 12:59:06.913 063 11437.13 102.68 56718.03 88888.00 2019-03-04 12:59:07.413 063 11437.19 102.71 56718.08 88888.00 2019-03-04 12:59:07.913 063 11437.20 102.73 56718.08 88888.00 2019-03-04 12:59:08.413 063 11437.17 102.82 56718.18 88888.00 2019-03-04 12:59:08.913 063 11437.20 102.82 56718.27 88888.00 2019-03-04 12:59:09.413 063 11437.16 102.80 56718.30 88888.00 2019-03-04 12:59:09.913 063 11437.16 102.86 56718.34 88888.00 2019-03-04 12:59:10.413 063 11437.16 102.81 56718.39 88888.00 2019-03-04 12:59:10.913 063 11437.11 102.78 56718.40 88888.00 2019-03-04 12:59:11.413 063 11437.11 102.79 56718.40 88888.00 2019-03-04 12:59:11.913 063 11437.17 102.76 56718.41 88888.00 2019-03-04 12:59:12.413 063 11437.05 102.71 56718.48 88888.00 2019-03-04 12:59:12.913 063 11437.03 102.68 56718.54 88888.00 2019-03-04 12:59:13.413 063 11437.12 102.67 56718.53 88888.00 2019-03-04 12:59:13.913 063 11437.04 102.68 56718.58 88888.00 2019-03-04 12:59:14.413 063 11437.06 102.64 56718.60 88888.00 2019-03-04 12:59:14.913 063 11437.07 102.62 56718.59 88888.00 2019-03-04 12:59:15.413 063 11437.03 102.67 56718.65 88888.00 2019-03-04 12:59:15.913 063 11437.02 102.69 56718.69 88888.00 2019-03-04 12:59:16.413 063 11437.06 102.62 56718.64 88888.00 2019-03-04 12:59:16.913 063 11436.92 102.59 56718.75 88888.00 2019-03-04 12:59:17.413 063 11436.91 102.61 56718.80 88888.00 2019-03-04 12:59:17.913 063 11436.95 102.59 56718.84 88888.00 2019-03-04 12:59:18.413 063 11436.88 102.54 56718.89 88888.00 2019-03-04 12:59:18.913 063 11436.83 102.52 56718.89 88888.00 2019-03-04 12:59:19.413 063 11436.86 102.44 56718.89 88888.00 2019-03-04 12:59:19.913 063 11436.79 102.44 56718.85 88888.00 2019-03-04 12:59:20.413 063 11436.81 102.41 56718.76 88888.00 2019-03-04 12:59:20.913 063 11436.74 102.34 56718.75 88888.00 2019-03-04 12:59:21.413 063 11436.62 102.32 56718.79 88888.00 2019-03-04 12:59:21.913 063 11436.55 102.31 56718.78 88888.00 2019-03-04 12:59:22.404 063 11436.55 102.27 56718.73 88888.00 2019-03-04 12:59:22.904 063 11436.47 102.25 56718.70 88888.00 2019-03-04 12:59:23.404 063 11436.44 102.25 56718.67 88888.00 2019-03-04 12:59:23.904 063 11436.47 102.24 56718.64 88888.00 2019-03-04 12:59:24.404 063 11436.34 102.18 56718.60 88888.00 2019-03-04 12:59:24.904 063 11436.31 102.10 56718.63 88888.00 2019-03-04 12:59:25.404 063 11436.27 102.07 56718.63 88888.00 2019-03-04 12:59:25.904 063 11436.22 101.98 56718.54 88888.00 2019-03-04 12:59:26.404 063 11436.27 101.90 56718.46 88888.00 2019-03-04 12:59:26.904 063 11436.29 101.84 56718.39 88888.00 2019-03-04 12:59:27.404 063 11436.15 101.83 56718.38 88888.00 2019-03-04 12:59:27.904 063 11436.14 101.83 56718.30 88888.00 2019-03-04 12:59:28.404 063 11436.14 101.77 56718.24 88888.00 2019-03-04 12:59:28.904 063 11436.02 101.77 56718.18 88888.00 2019-03-04 12:59:29.404 063 11436.06 101.74 56718.09 88888.00 2019-03-04 12:59:29.904 063 11436.06 101.67 56718.09 88888.00 2019-03-04 12:59:30.404 063 11435.93 101.63 56718.05 88888.00 2019-03-04 12:59:30.904 063 11435.98 101.58 56717.95 88888.00 2019-03-04 12:59:31.404 063 11435.98 101.53 56717.88 88888.00 2019-03-04 12:59:31.904 063 11435.86 101.47 56717.81 88888.00 2019-03-04 12:59:32.404 063 11435.87 101.40 56717.74 88888.00 2019-03-04 12:59:32.904 063 11435.85 101.33 56717.69 88888.00 2019-03-04 12:59:33.404 063 11435.77 101.32 56717.53 88888.00 2019-03-04 12:59:33.904 063 11435.78 101.24 56717.43 88888.00 2019-03-04 12:59:34.404 063 11435.77 101.16 56717.25 88888.00 2019-03-04 12:59:34.904 063 11435.68 101.08 56717.16 88888.00 2019-03-04 12:59:35.404 063 11435.65 101.02 56717.10 88888.00 2019-03-04 12:59:35.904 063 11435.64 100.97 56717.02 88888.00 2019-03-04 12:59:36.404 063 11435.56 100.97 56716.97 88888.00 2019-03-04 12:59:36.904 063 11435.63 100.98 56716.85 88888.00 2019-03-04 12:59:37.404 063 11435.61 100.92 56716.80 88888.00 2019-03-04 12:59:37.904 063 11435.56 100.85 56716.72 88888.00 2019-03-04 12:59:38.404 063 11435.54 100.77 56716.60 88888.00 2019-03-04 12:59:38.904 063 11435.52 100.68 56716.49 88888.00 2019-03-04 12:59:39.404 063 11435.49 100.70 56716.45 88888.00 2019-03-04 12:59:39.904 063 11435.47 100.67 56716.42 88888.00 2019-03-04 12:59:40.404 063 11435.52 100.56 56716.35 88888.00 2019-03-04 12:59:40.904 063 11435.36 100.43 56716.26 88888.00 2019-03-04 12:59:41.404 063 11435.42 100.42 56716.19 88888.00 2019-03-04 12:59:41.904 063 11435.38 100.42 56716.17 88888.00 2019-03-04 12:59:42.404 063 11435.32 100.41 56716.10 88888.00 2019-03-04 12:59:42.904 063 11435.39 100.35 56716.00 88888.00 2019-03-04 12:59:43.404 063 11435.28 100.30 56715.99 88888.00 2019-03-04 12:59:43.904 063 11435.26 100.30 56715.94 88888.00 2019-03-04 12:59:44.404 063 11435.29 100.16 56715.85 88888.00 2019-03-04 12:59:44.904 063 11435.19 100.03 56715.82 88888.00 2019-03-04 12:59:45.404 063 11435.25 100.07 56715.72 88888.00 2019-03-04 12:59:45.904 063 11435.24 100.00 56715.62 88888.00 2019-03-04 12:59:46.404 063 11435.12 99.85 56715.63 88888.00 2019-03-04 12:59:46.904 063 11435.11 99.70 56715.61 88888.00 2019-03-04 12:59:47.404 063 11435.22 99.65 56715.55 88888.00 2019-03-04 12:59:47.904 063 11435.07 99.74 56715.50 88888.00 2019-03-04 12:59:48.404 063 11435.02 99.76 56715.44 88888.00 2019-03-04 12:59:48.904 063 11435.17 99.77 56715.43 88888.00 2019-03-04 12:59:49.404 063 11435.05 99.80 56715.37 88888.00 2019-03-04 12:59:49.904 063 11434.92 99.73 56715.31 88888.00 2019-03-04 12:59:50.404 063 11435.04 99.72 56715.24 88888.00 2019-03-04 12:59:50.904 063 11435.07 99.72 56715.19 88888.00 2019-03-04 12:59:51.404 063 11434.99 99.63 56715.11 88888.00 2019-03-04 12:59:51.904 063 11435.02 99.63 56715.01 88888.00 2019-03-04 12:59:52.404 063 11435.03 99.60 56714.99 88888.00 2019-03-04 12:59:52.904 063 11435.05 99.60 56714.92 88888.00 2019-03-04 12:59:53.404 063 11435.03 99.55 56714.87 88888.00 2019-03-04 12:59:53.904 063 11434.91 99.47 56714.82 88888.00 2019-03-04 12:59:54.404 063 11435.02 99.52 56714.80 88888.00 2019-03-04 12:59:54.904 063 11435.16 99.46 56714.73 88888.00 2019-03-04 12:59:55.404 063 11435.02 99.49 56714.72 88888.00 2019-03-04 12:59:55.904 063 11434.99 99.48 56714.66 88888.00 2019-03-04 12:59:56.404 063 11435.14 99.41 56714.63 88888.00 2019-03-04 12:59:56.904 063 11435.22 99.45 56714.68 88888.00 2019-03-04 12:59:57.404 063 11435.28 99.43 56714.59 88888.00 2019-03-04 12:59:57.904 063 11435.24 99.46 56714.52 88888.00 2019-03-04 12:59:58.404 063 11435.29 99.47 56714.50 88888.00 2019-03-04 12:59:58.904 063 11435.44 99.46 56714.48 88888.00 2019-03-04 12:59:59.404 063 11435.39 99.49 56714.50 88888.00 2019-03-04 12:59:59.904 063 11435.35 99.45 56714.52 88888.00 2019-03-04 13:00:00.404 063 11435.60 99.52 56714.54 88888.00 2019-03-04 13:00:00.904 063 11435.68 99.49 56714.52 88888.00 2019-03-04 13:00:01.404 063 11435.66 99.43 56714.56 88888.00 2019-03-04 13:00:01.904 063 11435.87 99.48 56714.62 88888.00 2019-03-04 13:00:02.404 063 11435.93 99.49 56714.63 88888.00 2019-03-04 13:00:02.904 063 11435.85 99.43 56714.66 88888.00 2019-03-04 13:00:03.404 063 11436.07 99.51 56714.65 88888.00 2019-03-04 13:00:03.904 063 11436.09 99.60 56714.71 88888.00 2019-03-04 13:00:04.404 063 11436.14 99.60 56714.79 88888.00 2019-03-04 13:00:04.904 063 11436.31 99.62 56714.91 88888.00 2019-03-04 13:00:05.404 063 11436.26 99.67 56714.92 88888.00 2019-03-04 13:00:05.904 063 11436.35 99.74 56715.03 88888.00 2019-03-04 13:00:06.404 063 11436.43 99.76 56715.16 88888.00 2019-03-04 13:00:06.904 063 11436.55 99.75 56715.16 88888.00 2019-03-04 13:00:07.404 063 11436.55 99.77 56715.22 88888.00 2019-03-04 13:00:07.904 063 11436.63 99.82 56715.31 88888.00 2019-03-04 13:00:08.404 063 11436.65 99.95 56715.35 88888.00 2019-03-04 13:00:08.904 063 11436.72 100.03 56715.43 88888.00 2019-03-04 13:00:09.404 063 11436.76 100.06 56715.55 88888.00 2019-03-04 13:00:09.904 063 11436.77 100.02 56715.63 88888.00 2019-03-04 13:00:10.404 063 11436.69 100.03 56715.70 88888.00 2019-03-04 13:00:10.904 063 11436.79 100.03 56715.78 88888.00 2019-03-04 13:00:11.404 063 11436.74 100.06 56715.93 88888.00 2019-03-04 13:00:11.904 063 11436.77 100.15 56716.02 88888.00 2019-03-04 13:00:12.404 063 11436.82 100.18 56716.12 88888.00 2019-03-04 13:00:12.904 063 11436.82 100.24 56716.19 88888.00 2019-03-04 13:00:13.404 063 11436.86 100.24 56716.23 88888.00 2019-03-04 13:00:13.904 063 11436.91 100.22 56716.29 88888.00 2019-03-04 13:00:14.404 063 11436.92 100.21 56716.32 88888.00 2019-03-04 13:00:14.904 063 11436.95 100.18 56716.33 88888.00 2019-03-04 13:00:15.904 063 11437.00 100.18 56716.46 88888.00 2019-03-04 13:00:16.404 063 11437.00 100.22 56716.51 88888.00 2019-03-04 13:00:16.904 063 11437.05 100.20 56716.58 88888.00 2019-03-04 13:00:17.404 063 11437.02 100.23 56716.57 88888.00 2019-03-04 13:00:17.904 063 11437.04 100.26 56716.53 88888.00 2019-03-04 13:00:18.404 063 11437.03 100.27 56716.54 88888.00 2019-03-04 13:00:18.904 063 11437.05 100.28 56716.57 88888.00 2019-03-04 13:00:19.404 063 11437.12 100.26 56716.64 88888.00 2019-03-04 13:00:19.904 063 11437.10 100.24 56716.64 88888.00 2019-03-04 13:00:20.404 063 11437.06 100.27 56716.66 88888.00 2019-03-04 13:00:20.904 063 11437.04 100.28 56716.70 88888.00 2019-03-04 13:00:21.404 063 11437.04 100.24 56716.71 88888.00 2019-03-04 13:00:21.904 063 11437.03 100.31 56716.74 88888.00 2019-03-04 13:00:22.404 063 11437.10 100.35 56716.78 88888.00 2019-03-04 13:00:22.904 063 11437.14 100.34 56716.86 88888.00 2019-03-04 13:00:23.404 063 11437.11 100.33 56716.99 88888.00 2019-03-04 13:00:23.904 063 11437.16 100.31 56717.02 88888.00 2019-03-04 13:00:24.404 063 11437.13 100.27 56716.99 88888.00 2019-03-04 13:00:24.904 063 11437.04 100.29 56716.97 88888.00 2019-03-04 13:00:25.904 063 11437.10 100.18 56717.02 88888.00 2019-03-04 13:00:26.404 063 11437.06 100.20 56717.05 88888.00 2019-03-04 13:00:26.904 063 11437.17 100.20 56717.04 88888.00 2019-03-04 13:00:27.404 063 11437.13 100.17 56717.04 88888.00 2019-03-04 13:00:27.904 063 11437.10 100.18 56717.06 88888.00 2019-03-04 13:00:28.404 063 11437.17 100.20 56717.05 88888.00 2019-03-04 13:00:28.904 063 11437.09 100.18 56716.99 88888.00 2019-03-04 13:00:29.404 063 11437.09 100.23 56716.94 88888.00 2019-03-04 13:00:29.904 063 11437.07 100.18 56716.92 88888.00 2019-03-04 13:00:30.404 063 11437.06 100.18 56716.91 88888.00 2019-03-04 13:00:30.904 063 11437.02 100.17 56716.85 88888.00 2019-03-04 13:00:31.404 063 11437.02 100.13 56716.80 88888.00 2019-03-04 13:00:31.904 063 11437.00 100.06 56716.71 88888.00 2019-03-04 13:00:32.404 063 11437.00 100.00 56716.66 88888.00 2019-03-04 13:00:32.904 063 11437.06 99.93 56716.66 88888.00 2019-03-04 13:00:33.904 063 11437.09 99.92 56716.60 88888.00 2019-03-04 13:00:34.404 063 11437.07 99.93 56716.61 88888.00 2019-03-04 13:00:34.904 063 11437.05 99.94 56716.62 88888.00 2019-03-04 13:00:35.404 063 11437.13 99.90 56716.62 88888.00 2019-03-04 13:00:35.904 063 11437.18 99.94 56716.64 88888.00 2019-03-04 13:00:36.404 063 11437.16 99.95 56716.61 88888.00 2019-03-04 13:00:36.904 063 11437.17 99.88 56716.60 88888.00 2019-03-04 13:00:37.404 063 11437.20 99.80 56716.54 88888.00 2019-03-04 13:00:37.904 063 11437.05 99.77 56716.53 88888.00 2019-03-04 13:00:38.404 063 11437.14 99.70 56716.52 88888.00 2019-03-04 13:00:38.904 063 11437.11 99.65 56716.46 88888.00 2019-03-04 13:00:39.404 063 11437.03 99.72 56716.42 88888.00 2019-03-04 13:00:39.904 063 11437.03 99.60 56716.34 88888.00 2019-03-04 13:00:40.404 063 11437.02 99.53 56716.34 88888.00 2019-03-04 13:00:40.904 063 11437.00 99.55 56716.30 88888.00 2019-03-04 13:00:41.404 063 11437.00 99.55 56716.27 88888.00 2019-03-04 13:00:41.904 063 11436.93 99.46 56716.20 88888.00 2019-03-04 13:00:42.404 063 11436.93 99.51 56716.22 88888.00 2019-03-04 13:00:42.904 063 11436.93 99.51 56716.19 88888.00 2019-03-04 13:00:43.404 063 11436.88 99.52 56716.13 88888.00 2019-03-04 13:00:43.904 063 11436.76 99.48 56716.13 88888.00 2019-03-04 13:00:44.404 063 11436.82 99.39 56716.14 88888.00 2019-03-04 13:00:44.904 063 11436.64 99.33 56716.10 88888.00 2019-03-04 13:00:45.404 063 11436.69 99.35 56716.06 88888.00 2019-03-04 13:00:45.904 063 11436.62 99.35 56716.00 88888.00 2019-03-04 13:00:46.404 063 11436.60 99.26 56715.97 88888.00 2019-03-04 13:00:46.904 063 11436.57 99.22 56715.95 88888.00 2019-03-04 13:00:47.404 063 11436.49 99.21 56716.00 88888.00 2019-03-04 13:00:47.904 063 11436.54 99.25 56715.99 88888.00 2019-03-04 13:00:48.404 063 11436.38 99.17 56715.91 88888.00 2019-03-04 13:00:48.904 063 11436.40 99.12 56715.88 88888.00 2019-03-04 13:00:49.404 063 11436.34 99.18 56715.88 88888.00 2019-03-04 13:00:49.904 063 11436.21 99.09 56715.87 88888.00 2019-03-04 13:00:50.404 063 11436.31 99.02 56715.82 88888.00 2019-03-04 13:00:50.904 063 11436.29 99.09 56715.77 88888.00 2019-03-04 13:00:51.404 063 11436.17 99.06 56715.77 88888.00 2019-03-04 13:00:51.904 063 11436.22 98.99 56715.78 88888.00 2019-03-04 13:00:52.404 063 11436.13 99.08 56715.84 88888.00 2019-03-04 13:00:52.904 063 11436.03 99.04 56715.76 88888.00 2019-03-04 13:00:53.404 063 11436.06 98.92 56715.75 88888.00 2019-03-04 13:00:53.904 063 11436.07 98.98 56715.71 88888.00 2019-03-04 13:00:54.404 063 11435.98 98.97 56715.78 88888.00 2019-03-04 13:00:54.904 063 11435.94 98.90 56715.83 88888.00 2019-03-04 13:00:55.404 063 11436.01 98.95 56715.82 88888.00 2019-03-04 13:00:55.904 063 11435.99 98.93 56715.81 88888.00 2019-03-04 13:00:56.404 063 11435.89 98.88 56715.80 88888.00 2019-03-04 13:00:56.904 063 11435.92 98.87 56715.84 88888.00 2019-03-04 13:00:57.404 063 11436.03 98.83 56715.83 88888.00 2019-03-04 13:00:57.904 063 11435.96 98.74 56715.83 88888.00 2019-03-04 13:00:58.404 063 11435.89 98.65 56715.85 88888.00 2019-03-04 13:00:58.904 063 11436.14 98.67 56715.90 88888.00 2019-03-04 13:00:59.404 063 11436.17 98.72 56715.87 88888.00 2019-03-04 13:00:59.904 063 11436.02 98.71 56715.88 88888.00 2019-03-04 13:01:00.404 063 11436.15 98.72 56715.88 88888.00 2019-03-04 13:01:00.904 063 11436.24 98.63 56715.88 88888.00 2019-03-04 13:01:01.404 063 11436.22 98.51 56715.90 88888.00 2019-03-04 13:01:01.904 063 11436.22 98.63 56715.95 88888.00 2019-03-04 13:01:02.404 063 11436.30 98.61 56716.02 88888.00 2019-03-04 13:01:02.904 063 11436.38 98.65 56716.02 88888.00 2019-03-04 13:01:03.404 063 11436.37 98.65 56715.95 88888.00 2019-03-04 13:01:03.904 063 11436.40 98.49 56715.97 88888.00 2019-03-04 13:01:04.404 063 11436.54 98.65 56716.01 88888.00 2019-03-04 13:01:04.904 063 11436.56 98.79 56716.02 88888.00 2019-03-04 13:01:05.404 063 11436.53 98.73 56716.01 88888.00 2019-03-04 13:01:05.904 063 11436.70 98.78 56716.04 88888.00 2019-03-04 13:01:06.404 063 11436.67 98.77 56716.07 88888.00 2019-03-04 13:01:06.904 063 11436.64 98.67 56716.04 88888.00 2019-03-04 13:01:07.404 063 11436.81 98.73 56716.04 88888.00 2019-03-04 13:01:07.904 063 11436.76 98.75 56716.07 88888.00 2019-03-04 13:01:08.404 063 11436.81 98.71 56716.08 88888.00 2019-03-04 13:01:08.904 063 11436.90 98.70 56716.06 88888.00 2019-03-04 13:01:09.404 063 11436.90 98.64 56716.09 88888.00 2019-03-04 13:01:09.904 063 11437.03 98.65 56716.13 88888.00 2019-03-04 13:01:10.404 063 11437.04 98.60 56716.17 88888.00 2019-03-04 13:01:10.904 063 11437.04 98.57 56716.23 88888.00 2019-03-04 13:01:11.404 063 11437.06 98.64 56716.23 88888.00 2019-03-04 13:01:11.904 063 11437.06 98.59 56716.27 88888.00 2019-03-04 13:01:12.404 063 11437.11 98.52 56716.27 88888.00 2019-03-04 13:01:12.904 063 11437.09 98.56 56716.23 88888.00 2019-03-04 13:01:13.404 063 11437.12 98.53 56716.23 88888.00 2019-03-04 13:01:13.904 063 11437.20 98.47 56716.22 88888.00 2019-03-04 13:01:14.404 063 11437.06 98.45 56716.23 88888.00 2019-03-04 13:01:14.904 063 11437.19 98.44 56716.26 88888.00 2019-03-04 13:01:15.404 063 11437.21 98.45 56716.27 88888.00 2019-03-04 13:01:15.904 063 11437.09 98.38 56716.27 88888.00 2019-03-04 13:01:16.404 063 11437.27 98.32 56716.25 88888.00 2019-03-04 13:01:17.404 063 11437.16 98.36 56716.25 88888.00 2019-03-04 13:01:17.904 063 11437.32 98.29 56716.26 88888.00 2019-03-04 13:01:18.404 063 11437.20 98.27 56716.25 88888.00 2019-03-04 13:01:18.904 063 11437.26 98.29 56716.17 88888.00 2019-03-04 13:01:19.404 063 11437.34 98.19 56716.13 88888.00 2019-03-04 13:01:19.904 063 11437.16 98.12 56716.10 88888.00 2019-03-04 13:01:20.404 063 11437.24 98.11 56716.10 88888.00 2019-03-04 13:01:20.904 063 11437.32 98.09 56716.09 88888.00 2019-03-04 13:01:21.404 063 11437.18 98.03 56716.04 88888.00 2019-03-04 13:01:21.904 063 11437.25 98.06 56716.06 88888.00 2019-03-04 13:01:22.404 063 11437.33 98.07 56716.03 88888.00 2019-03-04 13:01:22.904 063 11437.20 98.02 56716.00 88888.00 2019-03-04 13:01:23.404 063 11437.39 98.04 56716.00 88888.00 2019-03-04 13:01:23.904 063 11437.41 98.06 56716.01 88888.00 2019-03-04 13:01:24.404 063 11437.27 97.97 56716.02 88888.00 2019-03-04 13:01:24.904 063 11437.44 97.98 56716.01 88888.00 2019-03-04 13:01:25.404 063 11437.40 97.97 56716.01 88888.00 2019-03-04 13:01:25.904 063 11437.34 97.86 56715.94 88888.00 2019-03-04 13:01:26.404 063 11437.56 97.86 56715.99 88888.00 2019-03-04 13:01:27.404 063 11437.46 97.85 56716.00 88888.00 2019-03-04 13:01:27.904 063 11437.60 97.84 56716.01 88888.00 2019-03-04 13:01:28.404 063 11437.52 97.84 56715.99 88888.00 2019-03-04 13:01:28.904 063 11437.49 97.76 56716.04 88888.00 2019-03-04 13:01:29.404 063 11437.67 97.73 56716.08 88888.00 2019-03-04 13:01:29.904 063 11437.58 97.76 56716.08 88888.00 2019-03-04 13:01:30.404 063 11437.55 97.71 56716.06 88888.00 2019-03-04 13:01:30.904 063 11437.73 97.64 56716.03 88888.00 2019-03-04 13:01:31.404 063 11437.59 97.61 56716.04 88888.00 2019-03-04 13:01:31.904 063 11437.60 97.59 56716.09 88888.00 2019-03-04 13:01:32.404 063 11437.80 97.51 56716.09 88888.00 2019-03-04 13:01:32.904 063 11437.62 97.48 56716.07 88888.00 2019-03-04 13:01:33.404 063 11437.59 97.48 56716.10 88888.00 2019-03-04 13:01:33.904 063 11437.73 97.38 56716.16 88888.00 2019-03-04 13:01:34.404 063 11437.62 97.38 56716.13 88888.00 2019-03-04 13:01:34.904 063 11437.55 97.36 56716.09 88888.00 2019-03-04 13:01:35.404 063 11437.67 97.31 56716.13 88888.00 2019-03-04 13:01:35.904 063 11437.67 97.34 56716.13 88888.00 2019-03-04 13:01:36.404 063 11437.55 97.32 56716.10 88888.00 2019-03-04 13:01:37.404 063 11437.68 97.31 56716.15 88888.00 2019-03-04 13:01:37.904 063 11437.59 97.27 56716.15 88888.00 2019-03-04 13:01:38.404 063 11437.62 97.23 56716.14 88888.00 2019-03-04 13:01:38.904 063 11437.66 97.25 56716.17 88888.00 2019-03-04 13:01:39.404 063 11437.65 97.17 56716.16 88888.00 2019-03-04 13:01:39.904 063 11437.55 97.14 56716.16 88888.00 2019-03-04 13:01:40.404 063 11437.55 97.11 56716.12 88888.00 2019-03-04 13:01:40.904 063 11437.74 97.11 56716.10 88888.00 2019-03-04 13:01:41.404 063 11437.66 97.14 56716.08 88888.00 2019-03-04 13:01:41.904 063 11437.53 97.04 56716.09 88888.00 2019-03-04 13:01:42.404 063 11437.72 97.04 56716.14 88888.00 2019-03-04 13:01:42.904 063 11437.81 97.09 56716.19 88888.00 2019-03-04 13:01:43.404 063 11437.70 97.05 56716.22 88888.00 2019-03-04 13:01:43.904 063 11437.74 97.04 56716.22 88888.00 2019-03-04 13:01:44.404 063 11437.85 96.97 56716.21 88888.00 2019-03-04 13:01:44.904 063 11437.81 97.05 56716.23 88888.00 2019-03-04 13:01:45.404 063 11437.80 97.07 56716.29 88888.00 2019-03-04 13:01:45.904 063 11437.77 97.00 56716.33 88888.00 2019-03-04 13:01:46.404 063 11437.87 97.07 56716.36 88888.00 2019-03-04 13:01:47.405 063 11437.74 96.93 56716.33 88888.00 2019-03-04 13:01:47.905 063 11437.81 96.97 56716.26 88888.00 2019-03-04 13:01:48.405 063 11437.92 96.96 56716.28 88888.00 2019-03-04 13:01:48.905 063 11437.74 96.95 56716.34 88888.00 2019-03-04 13:01:49.405 063 11437.74 96.94 56716.32 88888.00 2019-03-04 13:01:49.905 063 11437.90 96.90 56716.34 88888.00 2019-03-04 13:01:50.405 063 11437.88 96.98 56716.41 88888.00 2019-03-04 13:01:50.905 063 11437.76 96.94 56716.46 88888.00 2019-03-04 13:01:51.405 063 11437.88 96.90 56716.44 88888.00 2019-03-04 13:01:51.905 063 11437.96 96.94 56716.47 88888.00 2019-03-04 13:01:52.405 063 11437.94 96.90 56716.51 88888.00 2019-03-04 13:01:52.905 063 11437.95 96.89 56716.55 88888.00 2019-03-04 13:01:53.405 063 11437.97 96.90 56716.53 88888.00 2019-03-04 13:01:53.905 063 11438.01 96.93 56716.58 88888.00 2019-03-04 13:01:54.405 063 11437.95 96.96 56716.60 88888.00 2019-03-04 13:01:54.905 063 11437.93 96.91 56716.59 88888.00 2019-03-04 13:01:55.405 063 11438.09 96.98 56716.73 88888.00 2019-03-04 13:01:55.905 063 11438.02 97.03 56716.85 88888.00 2019-03-04 13:01:56.405 063 11437.93 96.96 56716.96 88888.00 2019-03-04 13:01:56.905 063 11438.04 97.02 56717.04 88888.00 2019-03-04 13:01:57.405 063 11438.04 97.15 56717.13 88888.00 2019-03-04 13:01:57.905 063 11437.92 97.10 56717.25 88888.00 2019-03-04 13:01:58.405 063 11438.09 97.11 56717.29 88888.00 2019-03-04 13:01:58.905 063 11438.01 97.21 56717.35 88888.00 2019-03-04 13:01:59.405 063 11437.86 97.18 56717.41 88888.00 2019-03-04 13:01:59.905 063 11438.00 97.22 56717.39 88888.00 2019-03-04 13:02:00.405 063 11437.97 97.24 56717.42 88888.00 2019-03-04 13:02:00.905 063 11437.81 97.24 56717.50 88888.00 2019-03-04 13:02:01.405 063 11437.89 97.30 56717.61 88888.00 2019-03-04 13:02:01.905 063 11437.89 97.34 56717.70 88888.00 2019-03-04 13:02:02.405 063 11437.82 97.31 56717.76 88888.00 2019-03-04 13:02:02.905 063 11437.92 97.36 56717.86 88888.00 2019-03-04 13:02:03.405 063 11437.92 97.48 56717.89 88888.00 2019-03-04 13:02:03.905 063 11437.73 97.47 56717.95 88888.00 2019-03-04 13:02:04.405 063 11437.76 97.44 56718.05 88888.00 2019-03-04 13:02:04.905 063 11437.77 97.54 56718.09 88888.00 2019-03-04 13:02:05.405 063 11437.68 97.56 56718.07 88888.00 2019-03-04 13:02:05.905 063 11437.77 97.55 56718.09 88888.00 2019-03-04 13:02:06.405 063 11437.76 97.64 56718.14 88888.00 2019-03-04 13:02:06.905 063 11437.70 97.64 56718.21 88888.00 2019-03-04 13:02:07.405 063 11437.74 97.63 56718.26 88888.00 2019-03-04 13:02:07.905 063 11437.70 97.75 56718.32 88888.00 2019-03-04 13:02:08.405 063 11437.61 97.77 56718.39 88888.00 2019-03-04 13:02:08.905 063 11437.73 97.78 56718.44 88888.00 2019-03-04 13:02:09.405 063 11437.60 97.93 56718.52 88888.00 2019-03-04 13:02:09.905 063 11437.60 97.99 56718.57 88888.00 2019-03-04 13:02:10.405 063 11437.72 97.99 56718.61 88888.00 2019-03-04 13:02:10.905 063 11437.60 98.02 56718.63 88888.00 2019-03-04 13:02:11.405 063 11437.72 98.04 56718.78 88888.00 2019-03-04 13:02:11.905 063 11437.74 98.11 56718.86 88888.00 2019-03-04 13:02:12.405 063 11437.59 98.05 56718.90 88888.00 2019-03-04 13:02:12.905 063 11437.76 98.10 56718.99 88888.00 2019-03-04 13:02:13.405 063 11437.76 98.26 56719.10 88888.00 2019-03-04 13:02:13.905 063 11437.76 98.37 56719.16 88888.00 2019-03-04 13:02:14.405 063 11437.76 98.38 56719.21 88888.00 2019-03-04 13:02:14.905 063 11437.77 98.38 56719.25 88888.00 2019-03-04 13:02:15.405 063 11437.74 98.50 56719.37 88888.00 2019-03-04 13:02:15.905 063 11437.86 98.60 56719.48 88888.00 2019-03-04 13:02:16.405 063 11437.87 98.70 56719.53 88888.00 2019-03-04 13:02:16.905 063 11437.77 98.70 56719.61 88888.00 2019-03-04 13:02:17.405 063 11437.88 98.68 56719.74 88888.00 2019-03-04 13:02:17.905 063 11437.89 98.71 56719.82 88888.00 2019-03-04 13:02:18.405 063 11437.87 98.88 56719.93 88888.00 2019-03-04 13:02:18.905 063 11437.93 99.01 56720.02 88888.00 2019-03-04 13:02:19.405 063 11437.86 99.11 56720.14 88888.00 2019-03-04 13:02:19.905 063 11437.90 99.19 56720.27 88888.00 2019-03-04 13:02:20.405 063 11438.02 99.26 56720.34 88888.00 2019-03-04 13:02:20.905 063 11438.04 99.33 56720.40 88888.00 2019-03-04 13:02:21.405 063 11438.04 99.38 56720.47 88888.00 2019-03-04 13:02:21.905 063 11438.09 99.43 56720.55 88888.00 2019-03-04 13:02:22.405 063 11438.10 99.45 56720.59 88888.00 2019-03-04 13:02:22.905 063 11438.03 99.48 56720.63 88888.00 2019-03-04 13:02:23.405 063 11438.14 99.53 56720.70 88888.00 2019-03-04 13:02:23.905 063 11438.22 99.61 56720.72 88888.00 2019-03-04 13:02:24.405 063 11438.21 99.69 56720.77 88888.00 2019-03-04 13:02:24.905 063 11438.25 99.72 56720.79 88888.00 2019-03-04 13:02:25.405 063 11438.23 99.77 56720.81 88888.00 2019-03-04 13:02:25.905 063 11438.25 99.82 56720.83 88888.00 2019-03-04 13:02:26.405 063 11438.37 99.82 56720.84 88888.00 2019-03-04 13:02:26.905 063 11438.36 99.86 56720.84 88888.00 2019-03-04 13:02:27.405 063 11438.38 99.88 56720.82 88888.00 2019-03-04 13:02:27.905 063 11438.37 99.90 56720.78 88888.00 2019-03-04 13:02:28.405 063 11438.31 99.95 56720.82 88888.00 2019-03-04 13:02:28.905 063 11438.41 99.92 56720.79 88888.00 2019-03-04 13:02:29.405 063 11438.44 99.89 56720.83 88888.00 2019-03-04 13:02:29.905 063 11438.39 99.90 56720.82 88888.00 2019-03-04 13:02:30.405 063 11438.45 99.90 56720.72 88888.00 2019-03-04 13:02:30.905 063 11438.52 99.89 56720.70 88888.00 2019-03-04 13:02:31.405 063 11438.48 99.90 56720.68 88888.00 2019-03-04 13:02:31.905 063 11438.52 99.90 56720.64 88888.00 2019-03-04 13:02:32.405 063 11438.55 99.95 56720.63 88888.00 2019-03-04 13:02:32.905 063 11438.50 99.99 56720.58 88888.00 2019-03-04 13:02:33.405 063 11438.56 100.00 56720.57 88888.00 2019-03-04 13:02:33.905 063 11438.53 99.97 56720.55 88888.00 2019-03-04 13:02:34.405 063 11438.52 99.93 56720.56 88888.00 2019-03-04 13:02:34.905 063 11438.62 99.88 56720.55 88888.00 2019-03-04 13:02:35.405 063 11438.65 99.87 56720.51 88888.00 2019-03-04 13:02:35.905 063 11438.69 99.90 56720.51 88888.00 2019-03-04 13:02:36.405 063 11438.79 99.89 56720.56 88888.00 2019-03-04 13:02:36.905 063 11438.81 99.88 56720.53 88888.00 2019-03-04 13:02:37.405 063 11438.85 99.92 56720.51 88888.00 2019-03-04 13:02:37.905 063 11438.91 99.92 56720.49 88888.00 2019-03-04 13:02:38.405 063 11438.92 99.87 56720.43 88888.00 2019-03-04 13:02:38.905 063 11438.99 99.88 56720.42 88888.00 2019-03-04 13:02:39.405 063 11439.09 99.90 56720.44 88888.00 2019-03-04 13:02:39.905 063 11439.07 99.95 56720.50 88888.00 2019-03-04 13:02:40.405 063 11439.15 100.03 56720.52 88888.00 2019-03-04 13:02:40.905 063 11439.28 100.06 56720.59 88888.00 2019-03-04 13:02:41.405 063 11439.26 100.04 56720.59 88888.00 2019-03-04 13:02:41.905 063 11439.29 100.01 56720.59 88888.00 2019-03-04 13:02:42.405 063 11439.43 100.07 56720.59 88888.00 2019-03-04 13:02:42.905 063 11439.42 100.09 56720.58 88888.00 2019-03-04 13:02:43.405 063 11439.43 100.08 56720.59 88888.00 2019-03-04 13:02:43.905 063 11439.43 100.02 56720.59 88888.00 2019-03-04 13:02:44.405 063 11439.45 100.00 56720.59 88888.00 2019-03-04 13:02:44.905 063 11439.53 100.04 56720.57 88888.00 2019-03-04 13:02:45.405 063 11439.57 99.99 56720.55 88888.00 2019-03-04 13:02:45.905 063 11439.57 99.95 56720.57 88888.00 2019-03-04 13:02:46.405 063 11439.64 99.88 56720.55 88888.00 2019-03-04 13:02:46.905 063 11439.68 99.92 56720.47 88888.00 2019-03-04 13:02:47.405 063 11439.69 99.99 56720.44 88888.00 2019-03-04 13:02:47.905 063 11439.74 99.92 56720.47 88888.00 2019-03-04 13:02:48.405 063 11439.75 99.86 56720.42 88888.00 2019-03-04 13:02:48.905 063 11439.73 99.88 56720.36 88888.00 2019-03-04 13:02:49.405 063 11439.81 99.92 56720.39 88888.00 2019-03-04 13:02:49.905 063 11439.87 99.87 56720.38 88888.00 2019-03-04 13:02:50.405 063 11439.85 99.82 56720.39 88888.00 2019-03-04 13:02:50.905 063 11439.91 99.88 56720.39 88888.00 2019-03-04 13:02:51.405 063 11439.91 99.86 56720.40 88888.00 2019-03-04 13:02:51.905 063 11439.91 99.81 56720.43 88888.00 2019-03-04 13:02:52.405 063 11440.03 99.79 56720.45 88888.00 2019-03-04 13:02:52.905 063 11440.04 99.83 56720.46 88888.00 2019-03-04 13:02:53.405 063 11439.99 99.86 56720.45 88888.00 2019-03-04 13:02:53.905 063 11440.05 99.75 56720.44 88888.00 2019-03-04 13:02:54.405 063 11440.02 99.72 56720.42 88888.00 2019-03-04 13:02:54.905 063 11439.98 99.72 56720.44 88888.00 2019-03-04 13:02:55.405 063 11440.05 99.69 56720.44 88888.00 2019-03-04 13:02:55.905 063 11439.99 99.63 56720.42 88888.00 2019-03-04 13:02:56.405 063 11439.97 99.65 56720.40 88888.00 2019-03-04 13:02:56.905 063 11440.09 99.66 56720.47 88888.00 2019-03-04 13:02:57.405 063 11440.02 99.59 56720.44 88888.00 2019-03-04 13:02:57.905 063 11439.94 99.48 56720.47 88888.00 2019-03-04 13:02:58.905 063 11439.91 99.46 56720.43 88888.00 2019-03-04 13:02:59.405 063 11439.91 99.43 56720.42 88888.00 2019-03-04 13:02:59.905 063 11439.84 99.34 56720.43 88888.00 2019-03-04 13:03:00.405 063 11439.76 99.34 56720.43 88888.00 2019-03-04 13:03:00.905 063 11439.75 99.33 56720.44 88888.00 2019-03-04 13:03:01.405 063 11439.76 99.29 56720.43 88888.00 2019-03-04 13:03:01.905 063 11439.67 99.26 56720.44 88888.00 2019-03-04 13:03:02.405 063 11439.60 99.21 56720.44 88888.00 2019-03-04 13:03:02.905 063 11439.48 99.14 56720.39 88888.00 2019-03-04 13:03:03.405 063 11439.42 99.12 56720.38 88888.00 2019-03-04 13:03:03.905 063 11439.41 99.06 56720.38 88888.00 2019-03-04 13:03:04.405 063 11439.28 98.98 56720.31 88888.00 2019-03-04 13:03:04.905 063 11439.16 98.91 56720.30 88888.00 2019-03-04 13:03:05.405 063 11439.20 98.87 56720.29 88888.00 2019-03-04 13:03:05.905 063 11439.11 98.80 56720.29 88888.00 2019-03-04 13:03:06.405 063 11438.95 98.78 56720.27 88888.00 2019-03-04 13:03:06.905 063 11438.93 98.71 56720.21 88888.00 2019-03-04 13:03:07.405 063 11438.86 98.58 56720.13 88888.00 2019-03-04 13:03:07.905 063 11438.78 98.45 56720.12 88888.00 2019-03-04 13:03:08.905 063 11438.66 98.36 56720.10 88888.00 2019-03-04 13:03:09.405 063 11438.63 98.40 56720.07 88888.00 2019-03-04 13:03:09.905 063 11438.70 98.40 56720.02 88888.00 2019-03-04 13:03:10.405 063 11438.58 98.39 56720.02 88888.00 2019-03-04 13:03:10.905 063 11438.51 98.39 56720.00 88888.00 2019-03-04 13:03:11.405 063 11438.49 98.32 56719.93 88888.00 2019-03-04 13:03:11.905 063 11438.51 98.24 56719.87 88888.00 2019-03-04 13:03:12.405 063 11438.42 98.18 56719.82 88888.00 2019-03-04 13:03:12.905 063 11438.50 98.07 56719.76 88888.00 2019-03-04 13:03:13.405 063 11438.35 98.02 56719.67 88888.00 2019-03-04 13:03:13.905 063 11438.45 98.04 56719.59 88888.00 2019-03-04 13:03:14.405 063 11438.37 98.02 56719.59 88888.00 2019-03-04 13:03:14.905 063 11438.37 98.02 56719.50 88888.00 2019-03-04 13:03:15.405 063 11438.29 97.93 56719.46 88888.00 2019-03-04 13:03:15.905 063 11438.34 97.83 56719.43 88888.00 2019-03-04 13:03:16.405 063 11438.29 97.86 56719.46 88888.00 2019-03-04 13:03:16.905 063 11438.31 97.92 56719.49 88888.00 2019-03-04 13:03:17.405 063 11438.31 97.89 56719.43 88888.00 2019-03-04 13:03:17.905 063 11438.23 97.78 56719.35 88888.00 2019-03-04 13:03:18.405 063 11438.29 97.75 56719.36 88888.00 2019-03-04 13:03:18.905 063 11438.24 97.72 56719.35 88888.00 2019-03-04 13:03:19.405 063 11438.25 97.72 56719.29 88888.00 2019-03-04 13:03:19.905 063 11438.21 97.66 56719.29 88888.00 2019-03-04 13:03:20.405 063 11438.25 97.56 56719.36 88888.00 2019-03-04 13:03:20.905 063 11438.18 97.58 56719.40 88888.00 2019-03-04 13:03:21.405 063 11438.22 97.64 56719.38 88888.00 2019-03-04 13:03:21.905 063 11438.25 97.64 56719.42 88888.00 2019-03-04 13:03:22.405 063 11438.13 97.55 56719.43 88888.00 2019-03-04 13:03:22.905 063 11438.23 97.49 56719.46 88888.00 2019-03-04 13:03:23.405 063 11438.21 97.56 56719.48 88888.00 2019-03-04 13:03:23.905 063 11438.09 97.49 56719.46 88888.00 2019-03-04 13:03:24.405 063 11438.17 97.39 56719.47 88888.00 2019-03-04 13:03:24.905 063 11438.08 97.43 56719.46 88888.00 2019-03-04 13:03:25.405 063 11438.07 97.47 56719.40 88888.00 2019-03-04 13:03:25.905 063 11438.13 97.44 56719.36 88888.00 2019-03-04 13:03:26.405 063 11437.95 97.44 56719.40 88888.00 2019-03-04 13:03:26.905 063 11438.02 97.44 56719.40 88888.00 2019-03-04 13:03:27.405 063 11438.10 97.37 56719.41 88888.00 2019-03-04 13:03:27.905 063 11437.88 97.32 56719.37 88888.00 2019-03-04 13:03:28.405 063 11437.93 97.36 56719.41 88888.00 2019-03-04 13:03:28.905 063 11437.90 97.34 56719.44 88888.00 2019-03-04 13:03:29.405 063 11437.69 97.29 56719.42 88888.00 2019-03-04 13:03:29.905 063 11437.76 97.31 56719.44 88888.00 2019-03-04 13:03:30.405 063 11437.79 97.28 56719.44 88888.00 2019-03-04 13:03:30.905 063 11437.58 97.10 56719.41 88888.00 2019-03-04 13:03:31.405 063 11437.53 96.91 56719.44 88888.00 2019-03-04 13:03:31.905 063 11437.58 96.94 56719.38 88888.00 2019-03-04 13:03:32.405 063 11437.53 97.07 56719.41 88888.00 2019-03-04 13:03:32.905 063 11437.34 97.08 56719.40 88888.00 2019-03-04 13:03:33.405 063 11437.21 97.13 56719.36 88888.00 2019-03-04 13:03:33.905 063 11437.16 96.96 56719.35 88888.00 2019-03-04 13:03:34.405 063 11437.27 96.90 56719.30 88888.00 2019-03-04 13:03:34.905 063 11437.24 96.71 56719.24 88888.00 2019-03-04 13:03:35.405 063 11437.05 96.70 56719.18 88888.00 2019-03-04 13:03:35.905 063 11436.97 96.69 56719.10 88888.00 2019-03-04 13:03:36.405 063 11436.91 96.62 56719.03 88888.00 2019-03-04 13:03:36.905 063 11436.82 96.57 56718.98 88888.00 2019-03-04 13:03:37.405 063 11436.83 96.47 56718.93 88888.00 2019-03-04 13:03:37.905 063 11436.76 96.37 56718.82 88888.00 2019-03-04 13:03:38.405 063 11436.76 96.42 56718.77 88888.00 2019-03-04 13:03:38.905 063 11436.79 96.50 56718.67 88888.00 2019-03-04 13:03:39.405 063 11436.76 96.42 56718.65 88888.00 2019-03-04 13:03:39.905 063 11436.76 96.33 56718.61 88888.00 2019-03-04 13:03:40.405 063 11436.76 96.34 56718.56 88888.00 2019-03-04 13:03:40.905 063 11436.68 96.43 56718.58 88888.00 2019-03-04 13:03:41.405 063 11436.58 96.45 56718.54 88888.00 2019-03-04 13:03:41.905 063 11436.57 96.46 56718.46 88888.00 2019-03-04 13:03:42.405 063 11436.49 96.40 56718.45 88888.00 2019-03-04 13:03:42.905 063 11436.46 96.40 56718.45 88888.00 2019-03-04 13:03:43.405 063 11436.44 96.42 56718.41 88888.00 2019-03-04 13:03:43.905 063 11436.34 96.48 56718.39 88888.00 2019-03-04 13:03:44.405 063 11436.34 96.55 56718.37 88888.00 2019-03-04 13:03:44.905 063 11436.36 96.56 56718.37 88888.00 2019-03-04 13:03:45.405 063 11436.26 96.57 56718.33 88888.00 2019-03-04 13:03:45.905 063 11436.24 96.54 56718.32 88888.00 2019-03-04 13:03:46.405 063 11436.27 96.55 56718.33 88888.00 2019-03-04 13:03:46.905 063 11436.19 96.57 56718.31 88888.00 2019-03-04 13:03:47.405 063 11436.23 96.59 56718.31 88888.00 2019-03-04 13:03:47.905 063 11436.21 96.55 56718.27 88888.00 2019-03-04 13:03:48.405 063 11436.19 96.56 56718.24 88888.00 2019-03-04 13:03:48.905 063 11436.28 96.59 56718.21 88888.00 2019-03-04 13:03:49.405 063 11436.29 96.63 56718.22 88888.00 2019-03-04 13:03:49.905 063 11436.20 96.64 56718.27 88888.00 2019-03-04 13:03:50.405 063 11436.23 96.64 56718.31 88888.00 2019-03-04 13:03:50.905 063 11436.17 96.64 56718.31 88888.00 2019-03-04 13:03:51.405 063 11436.12 96.68 56718.30 88888.00 2019-03-04 13:03:51.905 063 11436.16 96.62 56718.25 88888.00 2019-03-04 13:03:52.405 063 11436.08 96.61 56718.24 88888.00 2019-03-04 13:03:52.905 063 11436.08 96.66 56718.32 88888.00 2019-03-04 13:03:53.405 063 11436.14 96.63 56718.32 88888.00 2019-03-04 13:03:53.905 063 11436.10 96.54 56718.28 88888.00 2019-03-04 13:03:54.405 063 11436.14 96.66 56718.26 88888.00 2019-03-04 13:03:54.905 063 11436.22 96.71 56718.27 88888.00 2019-03-04 13:03:55.405 063 11436.14 96.70 56718.27 88888.00 2019-03-04 13:03:55.905 063 11436.12 96.71 56718.28 88888.00 2019-03-04 13:03:56.405 063 11436.17 96.68 56718.32 88888.00 2019-03-04 13:03:56.905 063 11436.16 96.70 56718.32 88888.00 2019-03-04 13:03:57.405 063 11436.21 96.75 56718.31 88888.00 2019-03-04 13:03:57.905 063 11436.26 96.76 56718.32 88888.00 2019-03-04 13:03:58.405 063 11436.27 96.76 56718.28 88888.00 2019-03-04 13:03:58.905 063 11436.38 96.82 56718.27 88888.00 2019-03-04 13:03:59.405 063 11436.50 96.83 56718.28 88888.00 2019-03-04 13:03:59.905 063 11436.50 96.97 56718.31 88888.00 2019-03-04 13:04:00.405 063 11436.50 97.02 56718.30 88888.00 2019-03-04 13:04:00.905 063 11436.47 97.02 56718.30 88888.00 2019-03-04 13:04:01.405 063 11436.40 97.04 56718.28 88888.00 2019-03-04 13:04:01.905 063 11436.42 97.14 56718.31 88888.00 2019-03-04 13:04:02.405 063 11436.42 97.18 56718.33 88888.00 2019-03-04 13:04:02.905 063 11436.42 97.21 56718.40 88888.00 2019-03-04 13:04:03.405 063 11436.63 97.30 56718.41 88888.00 2019-03-04 13:04:03.906 063 11436.70 97.31 56718.41 88888.00 2019-03-04 13:04:04.406 063 11436.71 97.37 56718.45 88888.00 2019-03-04 13:04:04.906 063 11436.65 97.41 56718.54 88888.00 2019-03-04 13:04:05.406 063 11436.58 97.43 56718.60 88888.00 2019-03-04 13:04:05.906 063 11436.62 97.47 56718.60 88888.00 2019-03-04 13:04:06.406 063 11436.82 97.52 56718.66 88888.00 2019-03-04 13:04:06.906 063 11436.83 97.59 56718.77 88888.00 2019-03-04 13:04:07.406 063 11436.72 97.61 56718.78 88888.00 2019-03-04 13:04:07.906 063 11436.78 97.63 56718.84 88888.00 2019-03-04 13:04:08.406 063 11436.85 97.63 56718.85 88888.00 2019-03-04 13:04:08.906 063 11436.97 97.77 56718.93 88888.00 2019-03-04 13:04:09.406 063 11436.99 97.83 56719.04 88888.00 2019-03-04 13:04:09.906 063 11436.91 97.73 56719.14 88888.00 2019-03-04 13:04:10.406 063 11437.04 97.83 56719.22 88888.00 2019-03-04 13:04:10.906 063 11437.13 97.91 56719.33 88888.00 2019-03-04 13:04:11.406 063 11437.02 97.92 56719.44 88888.00 2019-03-04 13:04:11.906 063 11437.07 97.96 56719.55 88888.00 2019-03-04 13:04:12.406 063 11437.25 97.98 56719.61 88888.00 2019-03-04 13:04:12.906 063 11437.17 98.07 56719.67 88888.00 2019-03-04 13:04:13.406 063 11437.24 98.16 56719.78 88888.00 2019-03-04 13:04:13.906 063 11437.38 98.15 56719.86 88888.00 2019-03-04 13:04:14.406 063 11437.23 98.16 56719.91 88888.00 2019-03-04 13:04:14.906 063 11437.40 98.19 56719.94 88888.00 2019-03-04 13:04:15.406 063 11437.48 98.23 56719.99 88888.00 2019-03-04 13:04:15.906 063 11437.35 98.04 56720.04 88888.00 2019-03-04 13:04:16.406 063 11437.53 98.07 56720.13 88888.00 2019-03-04 13:04:16.906 063 11437.52 98.30 56720.25 88888.00 2019-03-04 13:04:17.406 063 11437.54 98.32 56720.27 88888.00 2019-03-04 13:04:17.906 063 11437.65 98.27 56720.26 88888.00 2019-03-04 13:04:18.406 063 11437.59 98.26 56720.32 88888.00 2019-03-04 13:04:18.906 063 11437.69 98.32 56720.32 88888.00 2019-03-04 13:04:19.406 063 11437.68 98.31 56720.31 88888.00 2019-03-04 13:04:19.906 063 11437.73 98.22 56720.31 88888.00 2019-03-04 13:04:20.406 063 11437.73 98.27 56720.33 88888.00 2019-03-04 13:04:20.906 063 11437.82 98.25 56720.31 88888.00 2019-03-04 13:04:21.406 063 11437.82 98.31 56720.32 88888.00 2019-03-04 13:04:21.906 063 11437.73 98.24 56720.34 88888.00 2019-03-04 13:04:22.406 063 11437.92 98.15 56720.36 88888.00 2019-03-04 13:04:22.906 063 11437.81 98.12 56720.39 88888.00 2019-03-04 13:04:23.406 063 11437.89 98.17 56720.38 88888.00 2019-03-04 13:04:23.906 063 11437.94 98.18 56720.37 88888.00 2019-03-04 13:04:24.406 063 11437.87 98.11 56720.36 88888.00 2019-03-04 13:04:24.906 063 11437.83 98.13 56720.38 88888.00 2019-03-04 13:04:25.406 063 11437.80 98.13 56720.44 88888.00 2019-03-04 13:04:25.906 063 11437.85 98.20 56720.47 88888.00 2019-03-04 13:04:26.406 063 11437.86 98.18 56720.43 88888.00 2019-03-04 13:04:26.906 063 11437.93 98.11 56720.47 88888.00 2019-03-04 13:04:27.406 063 11437.85 98.12 56720.52 88888.00 2019-03-04 13:04:27.906 063 11437.93 98.13 56720.58 88888.00 2019-03-04 13:04:28.406 063 11437.90 98.13 56720.62 88888.00 2019-03-04 13:04:28.906 063 11437.77 98.05 56720.72 88888.00 2019-03-04 13:04:29.406 063 11437.89 98.03 56720.76 88888.00 2019-03-04 13:04:30.406 063 11437.80 98.00 56720.77 88888.00 2019-03-04 13:04:30.906 063 11437.86 97.95 56720.74 88888.00 2019-03-04 13:04:31.406 063 11437.77 97.91 56720.72 88888.00 2019-03-04 13:04:31.906 063 11437.80 98.03 56720.71 88888.00 2019-03-04 13:04:32.406 063 11437.79 98.03 56720.72 88888.00 2019-03-04 13:04:32.906 063 11437.79 97.92 56720.78 88888.00 2019-03-04 13:04:33.406 063 11437.75 97.91 56720.74 88888.00 2019-03-04 13:04:33.906 063 11437.70 97.89 56720.77 88888.00 2019-03-04 13:04:34.406 063 11437.70 97.83 56720.71 88888.00 2019-03-04 13:04:34.906 063 11437.59 97.77 56720.69 88888.00 2019-03-04 13:04:35.406 063 11437.60 97.73 56720.64 88888.00 2019-03-04 13:04:35.906 063 11437.62 97.70 56720.59 88888.00 2019-03-04 13:04:36.406 063 11437.46 97.59 56720.55 88888.00 2019-03-04 13:04:36.906 063 11437.54 97.52 56720.51 88888.00 2019-03-04 13:04:37.406 063 11437.60 97.48 56720.52 88888.00 2019-03-04 13:04:37.906 063 11437.48 97.39 56720.49 88888.00 2019-03-04 13:04:38.406 063 11437.45 97.36 56720.40 88888.00 2019-03-04 13:04:38.906 063 11437.44 97.34 56720.31 88888.00 2019-03-04 13:04:39.406 063 11437.42 97.34 56720.23 88888.00 2019-03-04 13:04:40.406 063 11437.25 97.08 56720.17 88888.00 2019-03-04 13:04:40.906 063 11437.35 97.08 56720.12 88888.00 2019-03-04 13:04:41.406 063 11437.39 97.04 56720.07 88888.00 2019-03-04 13:04:41.906 063 11437.31 97.01 56720.04 88888.00 2019-03-04 13:04:42.406 063 11437.26 97.03 56720.04 88888.00 2019-03-04 13:04:42.906 063 11437.30 96.89 56719.92 88888.00 2019-03-04 13:04:43.406 063 11437.33 96.79 56719.87 88888.00 2019-03-04 13:04:43.906 063 11437.41 96.84 56719.87 88888.00 2019-03-04 13:04:44.406 063 11437.33 96.89 56719.86 88888.00 2019-03-04 13:04:44.906 063 11437.17 96.82 56719.86 88888.00 2019-03-04 13:04:45.406 063 11437.21 96.84 56719.82 88888.00 2019-03-04 13:04:45.906 063 11437.34 96.82 56719.80 88888.00 2019-03-04 13:04:46.406 063 11437.47 96.89 56719.86 88888.00 2019-03-04 13:04:46.906 063 11437.52 96.88 56719.88 88888.00 2019-03-04 13:04:47.406 063 11437.34 96.84 56719.86 88888.00 2019-03-04 13:04:47.906 063 11437.31 96.83 56719.85 88888.00 2019-03-04 13:04:48.406 063 11437.54 96.82 56719.81 88888.00 2019-03-04 13:04:48.906 063 11437.58 96.90 56719.78 88888.00 2019-03-04 13:04:49.406 063 11437.53 96.90 56719.74 88888.00 2019-03-04 13:04:50.406 063 11437.60 96.81 56719.75 88888.00 2019-03-04 13:04:50.906 063 11437.77 96.88 56719.78 88888.00 2019-03-04 13:04:51.406 063 11437.83 96.88 56719.76 88888.00 2019-03-04 13:04:51.906 063 11437.69 96.86 56719.80 88888.00 2019-03-04 13:04:52.406 063 11437.83 96.90 56719.83 88888.00 2019-03-04 13:04:52.906 063 11438.03 96.87 56719.80 88888.00 2019-03-04 13:04:53.406 063 11437.96 96.90 56719.81 88888.00 2019-03-04 13:04:53.906 063 11438.01 96.96 56719.89 88888.00 2019-03-04 13:04:54.406 063 11438.14 96.95 56719.88 88888.00 2019-03-04 13:04:54.906 063 11438.09 97.00 56719.92 88888.00 2019-03-04 13:04:55.406 063 11438.10 97.02 56719.94 88888.00 2019-03-04 13:04:55.906 063 11438.22 97.03 56720.00 88888.00 2019-03-04 13:04:56.406 063 11438.21 97.15 56719.95 88888.00 2019-03-04 13:04:56.906 063 11438.22 97.17 56720.04 88888.00 2019-03-04 13:04:57.406 063 11438.32 97.14 56720.06 88888.00 2019-03-04 13:04:57.906 063 11438.29 97.18 56720.04 88888.00 2019-03-04 13:04:58.406 063 11438.39 97.21 56720.04 88888.00 2019-03-04 13:04:58.906 063 11438.51 97.15 56720.00 88888.00 2019-03-04 13:04:59.406 063 11438.31 97.13 56720.04 88888.00 2019-03-04 13:05:00.406 063 11438.52 97.23 56720.07 88888.00 2019-03-04 13:05:00.906 063 11438.42 97.17 56720.12 88888.00 2019-03-04 13:05:01.406 063 11438.60 97.18 56720.10 88888.00 2019-03-04 13:05:01.906 063 11438.60 97.25 56720.06 88888.00 2019-03-04 13:05:02.406 063 11438.63 97.27 56720.04 88888.00 2019-03-04 13:05:02.906 063 11438.71 97.24 56720.00 88888.00 2019-03-04 13:05:03.406 063 11438.60 97.23 56719.97 88888.00 2019-03-04 13:05:03.906 063 11438.78 97.30 56720.00 88888.00 2019-03-04 13:05:04.406 063 11438.74 97.30 56720.02 88888.00 2019-03-04 13:05:04.906 063 11438.81 97.29 56720.02 88888.00 2019-03-04 13:05:05.406 063 11438.85 97.25 56720.00 88888.00 2019-03-04 13:05:05.906 063 11438.93 97.23 56720.04 88888.00 2019-03-04 13:05:06.406 063 11438.93 97.35 56719.99 88888.00 2019-03-04 13:05:06.906 063 11439.04 97.38 56719.93 88888.00 2019-03-04 13:05:07.406 063 11439.09 97.36 56719.87 88888.00 2019-03-04 13:05:07.906 063 11439.04 97.25 56719.82 88888.00 2019-03-04 13:05:08.406 063 11439.13 97.27 56719.83 88888.00 2019-03-04 13:05:08.906 063 11439.19 97.34 56719.78 88888.00 2019-03-04 13:05:09.406 063 11439.25 97.42 56719.73 88888.00 2019-03-04 13:05:09.906 063 11439.27 97.47 56719.67 88888.00 2019-03-04 13:05:10.406 063 11439.33 97.47 56719.63 88888.00 2019-03-04 13:05:10.906 063 11439.32 97.43 56719.55 88888.00 2019-03-04 13:05:11.406 063 11439.41 97.42 56719.50 88888.00 2019-03-04 13:05:11.906 063 11439.46 97.39 56719.40 88888.00 2019-03-04 13:05:12.406 063 11439.47 97.42 56719.29 88888.00 2019-03-04 13:05:12.906 063 11439.56 97.44 56719.24 88888.00 2019-03-04 13:05:13.406 063 11439.54 97.45 56719.20 88888.00 2019-03-04 13:05:13.906 063 11439.56 97.52 56719.14 88888.00 2019-03-04 13:05:14.406 063 11439.60 97.50 56719.10 88888.00 2019-03-04 13:05:14.906 063 11439.62 97.45 56719.01 88888.00 2019-03-04 13:05:15.406 063 11439.61 97.45 56718.92 88888.00 2019-03-04 13:05:15.906 063 11439.67 97.39 56718.89 88888.00 2019-03-04 13:05:16.406 063 11439.74 97.34 56718.84 88888.00 2019-03-04 13:05:16.906 063 11439.66 97.35 56718.79 88888.00 2019-03-04 13:05:17.406 063 11439.74 97.38 56718.76 88888.00 2019-03-04 13:05:17.906 063 11439.69 97.36 56718.73 88888.00 2019-03-04 13:05:18.406 063 11439.73 97.42 56718.66 88888.00 2019-03-04 13:05:18.906 063 11439.80 97.38 56718.52 88888.00 2019-03-04 13:05:19.406 063 11439.75 97.39 56718.46 88888.00 2019-03-04 13:05:19.906 063 11439.81 97.44 56718.46 88888.00 2019-03-04 13:05:20.406 063 11439.76 97.47 56718.32 88888.00 2019-03-04 13:05:20.906 063 11439.73 97.52 56718.20 88888.00 2019-03-04 13:05:21.406 063 11439.80 97.61 56718.12 88888.00 2019-03-04 13:05:21.906 063 11439.84 97.55 56718.05 88888.00 2019-03-04 13:05:22.406 063 11439.82 97.55 56717.98 88888.00 2019-03-04 13:05:22.906 063 11439.90 97.52 56717.89 88888.00 2019-03-04 13:05:23.406 063 11439.91 97.55 56717.83 88888.00 2019-03-04 13:05:23.906 063 11439.84 97.52 56717.75 88888.00 2019-03-04 13:05:24.406 063 11439.84 97.50 56717.60 88888.00 2019-03-04 13:05:24.906 063 11439.88 97.45 56717.44 88888.00 2019-03-04 13:05:25.406 063 11439.80 97.38 56717.42 88888.00 2019-03-04 13:05:25.906 063 11439.85 97.41 56717.41 88888.00 2019-03-04 13:05:26.406 063 11439.80 97.38 56717.31 88888.00 2019-03-04 13:05:26.906 063 11439.73 97.36 56717.21 88888.00 2019-03-04 13:05:27.406 063 11439.80 97.36 56717.15 88888.00 2019-03-04 13:05:27.906 063 11439.63 97.32 56717.06 88888.00 2019-03-04 13:05:28.406 063 11439.64 97.36 56717.00 88888.00 2019-03-04 13:05:28.906 063 11439.64 97.38 56716.90 88888.00 2019-03-04 13:05:29.406 063 11439.60 97.37 56716.80 88888.00 2019-03-04 13:05:29.906 063 11439.56 97.37 56716.80 88888.00 2019-03-04 13:05:30.406 063 11439.54 97.37 56716.80 88888.00 2019-03-04 13:05:30.906 063 11439.50 97.35 56716.72 88888.00 2019-03-04 13:05:31.406 063 11439.43 97.36 56716.65 88888.00 2019-03-04 13:05:31.906 063 11439.50 97.35 56716.57 88888.00 2019-03-04 13:05:32.406 063 11439.39 97.35 56716.48 88888.00 2019-03-04 13:05:32.906 063 11439.39 97.39 56716.46 88888.00 2019-03-04 13:05:33.406 063 11439.36 97.45 56716.35 88888.00 2019-03-04 13:05:33.906 063 11439.38 97.44 56716.28 88888.00 2019-03-04 13:05:34.406 063 11439.32 97.41 56716.29 88888.00 2019-03-04 13:05:34.906 063 11439.33 97.34 56716.27 88888.00 2019-03-04 13:05:35.406 063 11439.19 97.28 56716.19 88888.00 2019-03-04 13:05:35.906 063 11439.22 97.36 56716.21 88888.00 2019-03-04 13:05:36.406 063 11439.15 97.42 56716.21 88888.00 2019-03-04 13:05:36.906 063 11439.08 97.48 56716.17 88888.00 2019-03-04 13:05:37.406 063 11439.05 97.44 56716.17 88888.00 2019-03-04 13:05:37.906 063 11439.06 97.45 56716.10 88888.00 2019-03-04 13:05:38.406 063 11438.88 97.38 56716.15 88888.00 2019-03-04 13:05:38.906 063 11438.98 97.41 56716.17 88888.00 2019-03-04 13:05:39.406 063 11438.92 97.44 56716.12 88888.00 2019-03-04 13:05:39.906 063 11438.94 97.52 56716.10 88888.00 2019-03-04 13:05:40.406 063 11438.92 97.51 56716.15 88888.00 2019-03-04 13:05:40.906 063 11438.92 97.42 56716.14 88888.00 2019-03-04 13:05:41.406 063 11438.79 97.39 56716.19 88888.00 2019-03-04 13:05:41.906 063 11438.91 97.43 56716.14 88888.00 2019-03-04 13:05:42.406 063 11438.85 97.45 56716.16 88888.00 2019-03-04 13:05:42.906 063 11438.87 97.50 56716.10 88888.00 2019-03-04 13:05:43.406 063 11438.85 97.57 56716.10 88888.00 2019-03-04 13:05:43.906 063 11438.81 97.55 56716.12 88888.00 2019-03-04 13:05:44.406 063 11438.71 97.50 56716.15 88888.00 2019-03-04 13:05:44.906 063 11438.78 97.50 56716.16 88888.00 2019-03-04 13:05:45.406 063 11438.76 97.57 56716.16 88888.00 2019-03-04 13:05:45.906 063 11438.70 97.59 56716.20 88888.00 2019-03-04 13:05:46.406 063 11438.72 97.57 56716.21 88888.00 2019-03-04 13:05:46.906 063 11438.65 97.54 56716.20 88888.00 2019-03-04 13:05:47.406 063 11438.70 97.62 56716.23 88888.00 2019-03-04 13:05:47.906 063 11438.71 97.68 56716.23 88888.00 2019-03-04 13:05:48.406 063 11438.70 97.75 56716.27 88888.00 2019-03-04 13:05:48.906 063 11438.55 97.75 56716.25 88888.00 2019-03-04 13:05:49.406 063 11438.60 97.73 56716.28 88888.00 2019-03-04 13:05:49.906 063 11438.42 97.72 56716.25 88888.00 2019-03-04 13:05:50.406 063 11438.51 97.78 56716.22 88888.00 2019-03-04 13:05:50.906 063 11438.46 97.81 56716.27 88888.00 2019-03-04 13:05:51.406 063 11438.46 97.84 56716.30 88888.00 2019-03-04 13:05:51.906 063 11438.44 97.85 56716.28 88888.00 2019-03-04 13:05:52.406 063 11438.42 97.85 56716.35 88888.00 2019-03-04 13:05:52.906 063 11438.32 97.93 56716.40 88888.00 2019-03-04 13:05:53.406 063 11438.41 98.06 56716.45 88888.00 2019-03-04 13:05:53.906 063 11438.45 98.11 56716.46 88888.00 2019-03-04 13:05:54.406 063 11438.46 98.16 56716.48 88888.00 2019-03-04 13:05:54.906 063 11438.50 98.18 56716.54 88888.00 2019-03-04 13:05:55.406 063 11438.53 98.15 56716.55 88888.00 2019-03-04 13:05:55.906 063 11438.48 98.20 56716.58 88888.00 2019-03-04 13:05:56.406 063 11438.58 98.31 56716.67 88888.00 2019-03-04 13:05:56.906 063 11438.60 98.39 56716.72 88888.00 2019-03-04 13:05:57.406 063 11438.66 98.47 56716.79 88888.00 2019-03-04 13:05:57.906 063 11438.71 98.50 56716.85 88888.00 2019-03-04 13:05:58.406 063 11438.77 98.50 56716.86 88888.00 2019-03-04 13:05:58.906 063 11438.78 98.56 56716.93 88888.00 2019-03-04 13:05:59.406 063 11438.80 98.59 56717.00 88888.00 2019-03-04 13:05:59.906 063 11438.81 98.59 56717.00 88888.00 2019-03-04 13:06:00.406 063 11438.83 98.64 56717.00 88888.00 2019-03-04 13:06:00.906 063 11438.87 98.66 56717.05 88888.00 2019-03-04 13:06:01.406 063 11438.85 98.68 56717.12 88888.00 2019-03-04 13:06:01.906 063 11438.87 98.70 56717.21 88888.00 2019-03-04 13:06:02.406 063 11438.94 98.72 56717.13 88888.00 2019-03-04 13:06:02.906 063 11438.93 98.73 56717.21 88888.00 2019-03-04 13:06:03.406 063 11438.86 98.75 56717.29 88888.00 2019-03-04 13:06:03.906 063 11438.95 98.75 56717.29 88888.00 2019-03-04 13:06:04.406 063 11438.95 98.75 56717.24 88888.00 2019-03-04 13:06:04.906 063 11438.92 98.77 56717.31 88888.00 2019-03-04 13:06:05.406 063 11438.92 98.77 56717.37 88888.00 2019-03-04 13:06:05.906 063 11438.87 98.78 56717.39 88888.00 2019-03-04 13:06:06.406 063 11438.86 98.80 56717.49 88888.00 2019-03-04 13:06:06.906 063 11438.90 98.81 56717.51 88888.00 2019-03-04 13:06:07.406 063 11438.81 98.86 56717.50 88888.00 2019-03-04 13:06:07.906 063 11438.85 98.92 56717.58 88888.00 2019-03-04 13:06:08.406 063 11438.83 98.92 56717.64 88888.00 2019-03-04 13:06:08.906 063 11438.73 98.92 56717.70 88888.00 2019-03-04 13:06:09.406 063 11438.79 98.92 56717.80 88888.00 2019-03-04 13:06:09.906 063 11438.80 98.93 56717.84 88888.00 2019-03-04 13:06:10.406 063 11438.76 98.97 56717.92 88888.00 2019-03-04 13:06:10.906 063 11438.81 99.02 56717.94 88888.00 2019-03-04 13:06:12.406 063 11438.78 99.11 56718.18 88888.00 2019-03-04 13:06:12.906 063 11438.79 99.13 56718.18 88888.00 2019-03-04 13:06:13.406 063 11438.74 99.18 56718.22 88888.00 2019-03-04 13:06:13.906 063 11438.85 99.26 56718.27 88888.00 2019-03-04 13:06:14.406 063 11438.80 99.38 56718.33 88888.00 2019-03-04 13:06:14.906 063 11438.81 99.49 56718.37 88888.00 2019-03-04 13:06:15.406 063 11438.87 99.52 56718.43 88888.00 2019-03-04 13:06:15.906 063 11438.83 99.59 56718.44 88888.00 2019-03-04 13:06:16.406 063 11438.84 99.62 56718.50 88888.00 2019-03-04 13:06:16.906 063 11438.94 99.61 56718.50 88888.00 2019-03-04 13:06:17.406 063 11438.93 99.62 56718.54 88888.00 2019-03-04 13:06:17.906 063 11438.94 99.67 56718.65 88888.00 2019-03-04 13:06:18.406 063 11438.98 99.70 56718.65 88888.00 2019-03-04 13:06:18.906 063 11438.92 99.74 56718.65 88888.00 2019-03-04 13:06:19.907 063 11439.00 99.87 56718.76 88888.00 2019-03-04 13:06:20.407 063 11438.98 99.86 56718.82 88888.00 2019-03-04 13:06:20.907 063 11439.01 99.82 56718.86 88888.00 2019-03-04 13:06:22.407 063 11438.99 99.83 56718.72 88888.00 2019-03-04 13:06:22.907 063 11439.00 99.90 56718.76 88888.00 2019-03-04 13:06:23.407 063 11438.95 99.97 56718.88 88888.00 2019-03-04 13:06:23.907 063 11439.02 99.99 56718.83 88888.00 2019-03-04 13:06:24.407 063 11438.99 99.97 56718.82 88888.00 2019-03-04 13:06:24.907 063 11438.92 100.04 56718.83 88888.00 2019-03-04 13:06:25.407 063 11439.01 100.10 56718.84 88888.00 2019-03-04 13:06:25.907 063 11439.05 100.08 56718.88 88888.00 2019-03-04 13:06:26.407 063 11439.01 100.21 56718.86 88888.00 2019-03-04 13:06:26.907 063 11439.11 100.23 56718.84 88888.00 2019-03-04 13:06:27.407 063 11439.13 100.18 56718.78 88888.00 2019-03-04 13:06:27.907 063 11439.16 100.21 56718.69 88888.00 2019-03-04 13:06:28.407 063 11439.29 100.28 56718.64 88888.00 2019-03-04 13:06:28.907 063 11439.28 100.20 56718.57 88888.00 2019-03-04 13:06:29.407 063 11439.26 100.09 56718.48 88888.00 2019-03-04 13:06:29.907 063 11439.35 100.08 56718.38 88888.00 2019-03-04 13:06:30.407 063 11439.36 100.18 56718.30 88888.00 2019-03-04 13:06:30.907 063 11439.38 100.26 56718.21 88888.00 2019-03-04 13:06:31.907 063 11439.41 100.09 56717.94 88888.00 2019-03-04 13:06:32.407 063 11439.50 100.15 56717.84 88888.00 2019-03-04 13:06:32.907 063 11439.55 100.17 56717.79 88888.00 2019-03-04 13:06:33.407 063 11439.54 100.08 56717.66 88888.00 2019-03-04 13:06:33.907 063 11439.57 100.03 56717.57 88888.00 2019-03-04 13:06:34.407 063 11439.67 100.07 56717.51 88888.00 2019-03-04 13:06:34.907 063 11439.69 100.04 56717.38 88888.00 2019-03-04 13:06:35.407 063 11439.76 100.02 56717.28 88888.00 2019-03-04 13:06:35.907 063 11439.82 100.00 56717.23 88888.00 2019-03-04 13:06:36.407 063 11439.84 100.01 56717.13 88888.00 2019-03-04 13:06:36.907 063 11439.91 99.99 56717.04 88888.00 2019-03-04 13:06:37.407 063 11439.96 99.89 56716.87 88888.00 2019-03-04 13:06:37.907 063 11439.98 99.92 56716.77 88888.00 2019-03-04 13:06:38.407 063 11440.08 99.94 56716.72 88888.00 2019-03-04 13:06:38.907 063 11440.09 99.82 56716.61 88888.00 2019-03-04 13:06:39.407 063 11440.11 99.77 56716.55 88888.00 2019-03-04 13:06:39.907 063 11440.22 99.77 56716.53 88888.00 2019-03-04 13:06:40.407 063 11440.20 99.76 56716.41 88888.00 2019-03-04 13:06:40.907 063 11440.24 99.72 56716.32 88888.00 2019-03-04 13:06:41.907 063 11440.36 99.80 56716.26 88888.00 2019-03-04 13:06:42.407 063 11440.38 99.80 56716.25 88888.00 2019-03-04 13:06:42.907 063 11440.47 99.80 56716.20 88888.00 2019-03-04 13:06:43.407 063 11440.48 99.79 56716.17 88888.00 2019-03-04 13:06:43.907 063 11440.47 99.73 56716.12 88888.00 2019-03-04 13:06:44.407 063 11440.58 99.72 56716.06 88888.00 2019-03-04 13:06:44.907 063 11440.60 99.73 56716.02 88888.00 2019-03-04 13:06:45.407 063 11440.59 99.67 56715.99 88888.00 2019-03-04 13:06:45.907 063 11440.60 99.65 56716.00 88888.00 2019-03-04 13:06:46.407 063 11440.57 99.69 56715.93 88888.00 2019-03-04 13:06:46.907 063 11440.64 99.70 56715.90 88888.00 2019-03-04 13:06:47.407 063 11440.68 99.73 56715.87 88888.00 2019-03-04 13:06:47.907 063 11440.68 99.75 56715.81 88888.00 2019-03-04 13:06:48.407 063 11440.80 99.69 56715.75 88888.00 2019-03-04 13:06:48.907 063 11440.85 99.70 56715.65 88888.00 2019-03-04 13:06:49.907 063 11440.94 99.72 56715.56 88888.00 2019-03-04 13:06:50.407 063 11440.96 99.77 56715.55 88888.00 2019-03-04 13:06:50.907 063 11440.95 99.85 56715.49 88888.00 2019-03-04 13:06:51.407 063 11441.08 99.90 56715.43 88888.00 2019-03-04 13:06:51.907 063 11441.10 99.83 56715.38 88888.00 2019-03-04 13:06:52.407 063 11441.09 99.81 56715.32 88888.00 2019-03-04 13:06:52.907 063 11441.17 99.76 56715.31 88888.00 2019-03-04 13:06:53.407 063 11441.14 99.70 56715.23 88888.00 2019-03-04 13:06:53.907 063 11441.13 99.75 56715.12 88888.00 2019-03-04 13:06:54.407 063 11441.23 99.68 56715.08 88888.00 2019-03-04 13:06:54.907 063 11441.21 99.66 56715.04 88888.00 2019-03-04 13:06:55.407 063 11441.22 99.66 56714.98 88888.00 2019-03-04 13:06:55.907 063 11441.30 99.63 56714.90 88888.00 2019-03-04 13:06:56.407 063 11441.30 99.65 56714.81 88888.00 2019-03-04 13:06:56.907 063 11441.31 99.65 56714.73 88888.00 2019-03-04 13:06:57.407 063 11441.43 99.66 56714.75 88888.00 2019-03-04 13:06:57.907 063 11441.44 99.62 56714.73 88888.00 2019-03-04 13:06:58.407 063 11441.47 99.61 56714.72 88888.00 2019-03-04 13:06:58.907 063 11441.58 99.59 56714.67 88888.00 2019-03-04 13:06:59.907 063 11441.58 99.58 56714.60 88888.00 2019-03-04 13:07:00.407 063 11441.65 99.48 56714.48 88888.00 2019-03-04 13:07:00.907 063 11441.59 99.47 56714.43 88888.00 2019-03-04 13:07:01.907 063 11441.71 99.48 56714.42 88888.00 2019-03-04 13:07:02.407 063 11441.73 99.48 56714.36 88888.00 2019-03-04 13:07:02.907 063 11441.80 99.42 56714.33 88888.00 2019-03-04 13:07:03.407 063 11441.89 99.38 56714.26 88888.00 2019-03-04 13:07:03.907 063 11441.87 99.39 56714.23 88888.00 2019-03-04 13:07:04.407 063 11441.92 99.43 56714.29 88888.00 2019-03-04 13:07:04.907 063 11441.97 99.41 56714.26 88888.00 2019-03-04 13:07:05.407 063 11441.92 99.36 56714.20 88888.00 2019-03-04 13:07:05.907 063 11441.99 99.34 56714.21 88888.00 2019-03-04 13:07:06.407 063 11442.04 99.36 56714.18 88888.00 2019-03-04 13:07:06.907 063 11442.04 99.38 56714.22 88888.00 2019-03-04 13:07:07.407 063 11442.12 99.45 56714.26 88888.00 2019-03-04 13:07:07.907 063 11442.11 99.39 56714.33 88888.00 2019-03-04 13:07:08.407 063 11442.16 99.46 56714.40 88888.00 2019-03-04 13:07:08.907 063 11442.24 99.42 56714.36 88888.00 2019-03-04 13:07:09.907 063 11442.14 99.43 56714.39 88888.00 2019-03-04 13:07:10.407 063 11442.23 99.47 56714.40 88888.00 2019-03-04 13:07:10.907 063 11442.19 99.43 56714.37 88888.00 2019-03-04 13:07:11.407 063 11442.19 99.49 56714.37 88888.00 2019-03-04 13:07:11.907 063 11442.24 99.45 56714.33 88888.00 2019-03-04 13:07:12.407 063 11442.23 99.35 56714.30 88888.00 2019-03-04 13:07:12.907 063 11442.26 99.27 56714.22 88888.00 2019-03-04 13:07:13.407 063 11442.30 99.27 56714.20 88888.00 2019-03-04 13:07:13.907 063 11442.26 99.25 56714.20 88888.00 2019-03-04 13:07:14.407 063 11442.34 99.27 56714.17 88888.00 2019-03-04 13:07:14.907 063 11442.42 99.20 56714.10 88888.00 2019-03-04 13:07:15.407 063 11442.33 99.20 56714.02 88888.00 2019-03-04 13:07:15.907 063 11442.34 99.18 56713.96 88888.00 2019-03-04 13:07:16.407 063 11442.33 99.19 56713.91 88888.00 2019-03-04 13:07:16.907 063 11442.26 99.19 56713.84 88888.00 2019-03-04 13:07:17.407 063 11442.34 99.18 56713.70 88888.00 2019-03-04 13:07:17.907 063 11442.38 99.11 56713.58 88888.00 2019-03-04 13:07:18.407 063 11442.27 99.04 56713.46 88888.00 2019-03-04 13:07:18.907 063 11442.32 98.97 56713.37 88888.00 2019-03-04 13:07:19.407 063 11442.32 98.94 56713.21 88888.00 2019-03-04 13:07:19.907 063 11442.27 98.88 56713.15 88888.00 2019-03-04 13:07:20.407 063 11442.28 98.90 56713.08 88888.00 2019-03-04 13:07:20.907 063 11442.26 98.80 56712.94 88888.00 2019-03-04 13:07:21.407 063 11442.24 98.83 56712.83 88888.00 2019-03-04 13:07:21.907 063 11442.23 98.84 56712.70 88888.00 2019-03-04 13:07:22.407 063 11442.19 98.75 56712.51 88888.00 2019-03-04 13:07:22.907 063 11442.17 98.71 56712.38 88888.00 2019-03-04 13:07:23.407 063 11442.24 98.57 56712.22 88888.00 2019-03-04 13:07:23.907 063 11442.16 98.58 56712.08 88888.00 2019-03-04 13:07:24.407 063 11442.11 98.56 56711.95 88888.00 2019-03-04 13:07:24.907 063 11442.20 98.50 56711.80 88888.00 2019-03-04 13:07:25.407 063 11442.16 98.47 56711.64 88888.00 2019-03-04 13:07:25.907 063 11442.12 98.41 56711.55 88888.00 2019-03-04 13:07:26.407 063 11442.16 98.37 56711.45 88888.00 2019-03-04 13:07:26.907 063 11442.13 98.29 56711.35 88888.00 2019-03-04 13:07:27.407 063 11442.16 98.20 56711.31 88888.00 2019-03-04 13:07:27.907 063 11442.23 98.23 56711.19 88888.00 2019-03-04 13:07:28.407 063 11442.13 98.22 56711.09 88888.00 2019-03-04 13:07:28.907 063 11442.16 98.15 56711.00 88888.00 2019-03-04 13:07:29.407 063 11442.19 98.16 56710.93 88888.00 2019-03-04 13:07:29.907 063 11442.10 98.11 56710.93 88888.00 2019-03-04 13:07:30.407 063 11442.09 98.02 56710.92 88888.00 2019-03-04 13:07:30.907 063 11442.06 98.03 56710.83 88888.00 2019-03-04 13:07:31.407 063 11442.06 98.02 56710.80 88888.00 2019-03-04 13:07:31.907 063 11442.05 97.93 56710.76 88888.00 2019-03-04 13:07:32.407 063 11442.05 97.92 56710.71 88888.00 2019-03-04 13:07:33.407 063 11442.00 97.81 56710.71 88888.00 2019-03-04 13:07:33.907 063 11441.93 97.81 56710.71 88888.00 2019-03-04 13:07:34.407 063 11441.86 97.86 56710.73 88888.00 2019-03-04 13:07:34.907 063 11441.86 97.83 56710.78 88888.00 2019-03-04 13:07:35.407 063 11441.78 97.76 56710.77 88888.00 2019-03-04 13:07:35.907 063 11441.75 97.75 56710.80 88888.00 2019-03-04 13:07:36.407 063 11441.80 97.77 56710.86 88888.00 2019-03-04 13:07:36.907 063 11441.71 97.72 56710.84 88888.00 2019-03-04 13:07:37.407 063 11441.59 97.66 56710.89 88888.00 2019-03-04 13:07:37.907 063 11441.56 97.58 56710.93 88888.00 2019-03-04 13:07:38.407 063 11441.49 97.57 56711.00 88888.00 2019-03-04 13:07:38.907 063 11441.51 97.61 56711.03 88888.00 2019-03-04 13:07:39.407 063 11441.52 97.61 56711.01 88888.00 2019-03-04 13:07:39.907 063 11441.36 97.55 56710.96 88888.00 2019-03-04 13:07:40.407 063 11441.33 97.47 56710.89 88888.00 2019-03-04 13:07:40.907 063 11441.30 97.41 56710.88 88888.00 2019-03-04 13:07:41.407 063 11441.21 97.41 56710.93 88888.00 2019-03-04 13:07:41.907 063 11441.20 97.43 56710.93 88888.00 2019-03-04 13:07:42.407 063 11441.12 97.44 56710.92 88888.00 2019-03-04 13:07:43.407 063 11441.06 97.45 56710.94 88888.00 2019-03-04 13:07:43.907 063 11440.96 97.39 56710.90 88888.00 2019-03-04 13:07:44.407 063 11440.91 97.38 56710.87 88888.00 2019-03-04 13:07:44.907 063 11440.92 97.32 56710.81 88888.00 2019-03-04 13:07:45.407 063 11440.85 97.27 56710.71 88888.00 2019-03-04 13:07:45.907 063 11440.75 97.24 56710.73 88888.00 2019-03-04 13:07:46.407 063 11440.82 97.21 56710.68 88888.00 2019-03-04 13:07:46.907 063 11440.79 97.17 56710.62 88888.00 2019-03-04 13:07:47.407 063 11440.75 97.18 56710.54 88888.00 2019-03-04 13:07:47.907 063 11440.86 97.13 56710.44 88888.00 2019-03-04 13:07:48.407 063 11440.81 97.10 56710.33 88888.00 2019-03-04 13:07:48.907 063 11440.79 97.13 56710.32 88888.00 2019-03-04 13:07:49.407 063 11440.88 97.11 56710.23 88888.00 2019-03-04 13:07:49.907 063 11440.85 97.13 56710.17 88888.00 2019-03-04 13:07:50.407 063 11440.82 97.20 56710.07 88888.00 2019-03-04 13:07:50.907 063 11440.85 97.21 56709.99 88888.00 2019-03-04 13:07:51.407 063 11440.84 97.20 56709.85 88888.00 2019-03-04 13:07:51.907 063 11440.87 97.18 56709.81 88888.00 2019-03-04 13:07:52.407 063 11440.93 97.15 56709.72 88888.00 2019-03-04 13:07:53.407 063 11440.95 97.02 56709.52 88888.00 2019-03-04 13:07:53.907 063 11441.02 97.02 56709.39 88888.00 2019-03-04 13:07:54.407 063 11441.01 97.02 56709.27 88888.00 2019-03-04 13:07:54.907 063 11441.08 97.03 56709.14 88888.00 2019-03-04 13:07:55.407 063 11441.14 96.98 56709.07 88888.00 2019-03-04 13:07:55.907 063 11441.17 96.97 56709.00 88888.00 2019-03-04 13:07:56.407 063 11441.31 96.94 56708.91 88888.00 2019-03-04 13:07:56.907 063 11441.30 96.91 56708.77 88888.00 2019-03-04 13:07:57.407 063 11441.29 96.90 56708.63 88888.00 2019-03-04 13:07:57.907 063 11441.42 96.89 56708.59 88888.00 2019-03-04 13:07:58.407 063 11441.48 96.88 56708.55 88888.00 2019-03-04 13:07:58.907 063 11441.50 96.93 56708.55 88888.00 2019-03-04 13:07:59.407 063 11441.61 96.96 56708.42 88888.00 2019-03-04 13:07:59.907 063 11441.66 96.94 56708.31 88888.00 2019-03-04 13:08:00.407 063 11441.73 96.95 56708.25 88888.00 2019-03-04 13:08:00.907 063 11441.86 96.90 56708.14 88888.00 2019-03-04 13:08:01.407 063 11441.89 96.82 56708.08 88888.00 2019-03-04 13:08:01.907 063 11441.90 96.79 56708.07 88888.00 2019-03-04 13:08:02.407 063 11441.92 96.74 56708.07 88888.00 2019-03-04 13:08:02.907 063 11441.91 96.74 56708.02 88888.00 2019-03-04 13:08:03.407 063 11441.93 96.73 56707.98 88888.00 2019-03-04 13:08:03.907 063 11442.04 96.71 56707.94 88888.00 2019-03-04 13:08:04.407 063 11441.99 96.68 56707.89 88888.00 2019-03-04 13:08:04.907 063 11441.97 96.62 56707.87 88888.00 2019-03-04 13:08:05.407 063 11441.97 96.53 56707.81 88888.00 2019-03-04 13:08:05.907 063 11441.91 96.47 56707.74 88888.00 2019-03-04 13:08:06.407 063 11441.93 96.40 56707.69 88888.00 2019-03-04 13:08:06.907 063 11441.89 96.35 56707.61 88888.00 2019-03-04 13:08:07.407 063 11441.85 96.37 56707.55 88888.00 2019-03-04 13:08:07.907 063 11441.90 96.41 56707.54 88888.00 2019-03-04 13:08:08.407 063 11441.91 96.34 56707.55 88888.00 2019-03-04 13:08:08.907 063 11441.85 96.34 56707.56 88888.00 2019-03-04 13:08:09.407 063 11441.90 96.36 56707.53 88888.00 2019-03-04 13:08:09.907 063 11441.87 96.34 56707.48 88888.00 2019-03-04 13:08:10.407 063 11441.85 96.33 56707.36 88888.00 2019-03-04 13:08:10.907 063 11441.89 96.30 56707.36 88888.00 2019-03-04 13:08:11.407 063 11441.91 96.32 56707.39 88888.00 2019-03-04 13:08:11.907 063 11441.79 96.36 56707.36 88888.00 2019-03-04 13:08:12.407 063 11441.83 96.34 56707.35 88888.00 2019-03-04 13:08:12.907 063 11441.82 96.27 56707.33 88888.00 2019-03-04 13:08:13.407 063 11441.82 96.27 56707.28 88888.00 2019-03-04 13:08:13.907 063 11441.89 96.29 56707.37 88888.00 2019-03-04 13:08:14.407 063 11441.78 96.26 56707.36 88888.00 2019-03-04 13:08:14.907 063 11441.76 96.29 56707.39 88888.00 2019-03-04 13:08:15.407 063 11441.82 96.33 56707.34 88888.00 2019-03-04 13:08:15.907 063 11441.79 96.32 56707.36 88888.00 2019-03-04 13:08:16.407 063 11441.76 96.39 56707.36 88888.00 2019-03-04 13:08:16.907 063 11441.87 96.36 56707.33 88888.00 2019-03-04 13:08:17.407 063 11441.84 96.29 56707.35 88888.00 2019-03-04 13:08:17.907 063 11441.89 96.28 56707.33 88888.00 2019-03-04 13:08:18.407 063 11441.91 96.29 56707.35 88888.00 2019-03-04 13:08:18.907 063 11441.83 96.30 56707.34 88888.00 2019-03-04 13:08:19.407 063 11441.84 96.33 56707.30 88888.00 2019-03-04 13:08:19.907 063 11441.80 96.28 56707.29 88888.00 2019-03-04 13:08:20.407 063 11441.78 96.21 56707.35 88888.00 2019-03-04 13:08:20.907 063 11441.79 96.15 56707.37 88888.00 2019-03-04 13:08:21.407 063 11441.75 96.08 56707.36 88888.00 2019-03-04 13:08:21.907 063 11441.71 96.08 56707.30 88888.00 2019-03-04 13:08:22.407 063 11441.76 96.03 56707.33 88888.00 2019-03-04 13:08:22.907 063 11441.64 96.00 56707.33 88888.00 2019-03-04 13:08:23.407 063 11441.62 96.05 56707.36 88888.00 2019-03-04 13:08:23.907 063 11441.71 96.03 56707.37 88888.00 2019-03-04 13:08:24.407 063 11441.63 95.99 56707.35 88888.00 2019-03-04 13:08:24.907 063 11441.61 95.98 56707.27 88888.00 2019-03-04 13:08:25.407 063 11441.69 95.95 56707.20 88888.00 2019-03-04 13:08:25.907 063 11441.62 95.91 56707.18 88888.00 2019-03-04 13:08:26.407 063 11441.61 95.91 56707.17 88888.00 2019-03-04 13:08:26.907 063 11441.68 95.86 56707.14 88888.00 2019-03-04 13:08:27.407 063 11441.65 95.87 56707.03 88888.00 2019-03-04 13:08:27.907 063 11441.68 95.92 56706.94 88888.00 2019-03-04 13:08:28.407 063 11441.69 95.85 56706.85 88888.00 2019-03-04 13:08:28.907 063 11441.70 95.82 56706.75 88888.00 2019-03-04 13:08:29.407 063 11441.71 95.85 56706.63 88888.00 2019-03-04 13:08:29.907 063 11441.72 95.82 56706.52 88888.00 2019-03-04 13:08:30.407 063 11441.76 95.79 56706.40 88888.00 2019-03-04 13:08:30.907 063 11441.84 95.78 56706.30 88888.00 2019-03-04 13:08:31.407 063 11441.90 95.74 56706.15 88888.00 2019-03-04 13:08:31.907 063 11441.93 95.72 56706.01 88888.00 2019-03-04 13:08:32.407 063 11441.99 95.73 56705.75 88888.00 2019-03-04 13:08:32.907 063 11442.11 95.68 56705.56 88888.00 2019-03-04 13:08:33.407 063 11442.13 95.57 56705.43 88888.00 2019-03-04 13:08:33.907 063 11442.21 95.52 56705.22 88888.00 2019-03-04 13:08:34.407 063 11442.28 95.52 56705.04 88888.00 2019-03-04 13:08:34.907 063 11442.28 95.51 56704.86 88888.00 2019-03-04 13:08:35.407 063 11442.42 95.47 56704.68 88888.00 2019-03-04 13:08:35.907 063 11442.45 95.39 56704.48 88888.00 2019-03-04 13:08:36.407 063 11442.47 95.34 56704.28 88888.00 2019-03-04 13:08:36.907 063 11442.58 95.32 56704.15 88888.00 2019-03-04 13:08:37.407 063 11442.59 95.28 56704.00 88888.00 2019-03-04 13:08:37.907 063 11442.63 95.27 56703.82 88888.00 2019-03-04 13:08:38.408 063 11442.73 95.20 56703.62 88888.00 2019-03-04 13:08:38.908 063 11442.70 95.11 56703.46 88888.00 2019-03-04 13:08:39.408 063 11442.72 95.05 56703.31 88888.00 2019-03-04 13:08:39.908 063 11442.84 94.99 56703.17 88888.00 2019-03-04 13:08:40.408 063 11442.89 94.89 56703.01 88888.00 2019-03-04 13:08:40.908 063 11442.93 94.83 56702.96 88888.00 2019-03-04 13:08:41.408 063 11442.98 94.77 56702.88 88888.00 2019-03-04 13:08:41.908 063 11443.04 94.76 56702.78 88888.00 2019-03-04 13:08:42.408 063 11443.09 94.76 56702.68 88888.00 2019-03-04 13:08:42.908 063 11443.17 94.69 56702.58 88888.00 2019-03-04 13:08:43.408 063 11443.11 94.64 56702.53 88888.00 2019-03-04 13:08:43.908 063 11443.15 94.62 56702.58 88888.00 2019-03-04 13:08:44.408 063 11443.18 94.53 56702.59 88888.00 2019-03-04 13:08:44.908 063 11443.11 94.50 56702.59 88888.00 2019-03-04 13:08:45.408 063 11443.22 94.46 56702.55 88888.00 2019-03-04 13:08:45.908 063 11443.18 94.42 56702.52 88888.00 2019-03-04 13:08:46.408 063 11443.14 94.43 56702.55 88888.00 2019-03-04 13:08:46.908 063 11443.21 94.42 56702.54 88888.00 2019-03-04 13:08:47.408 063 11443.21 94.37 56702.56 88888.00 2019-03-04 13:08:47.908 063 11443.21 94.35 56702.59 88888.00 2019-03-04 13:08:48.408 063 11443.29 94.32 56702.56 88888.00 2019-03-04 13:08:48.908 063 11443.26 94.30 56702.52 88888.00 2019-03-04 13:08:49.408 063 11443.22 94.25 56702.47 88888.00 2019-03-04 13:08:49.908 063 11443.31 94.21 56702.47 88888.00 2019-03-04 13:08:50.408 063 11443.29 94.17 56702.46 88888.00 2019-03-04 13:08:50.908 063 11443.28 94.12 56702.47 88888.00 2019-03-04 13:08:51.408 063 11443.32 94.04 56702.37 88888.00 2019-03-04 13:08:51.908 063 11443.28 94.02 56702.32 88888.00 2019-03-04 13:08:52.408 063 11443.31 94.03 56702.26 88888.00 2019-03-04 13:08:52.908 063 11443.38 93.97 56702.17 88888.00 2019-03-04 13:08:53.408 063 11443.38 93.95 56702.14 88888.00 2019-03-04 13:08:53.908 063 11443.41 93.91 56702.11 88888.00 2019-03-04 13:08:54.408 063 11443.45 93.84 56702.03 88888.00 2019-03-04 13:08:54.908 063 11443.46 93.76 56702.01 88888.00 2019-03-04 13:08:55.408 063 11443.46 93.70 56701.95 88888.00 2019-03-04 13:08:55.908 063 11443.56 93.69 56701.89 88888.00 2019-03-04 13:08:56.408 063 11443.52 93.66 56701.85 88888.00 2019-03-04 13:08:56.908 063 11443.55 93.67 56701.81 88888.00 2019-03-04 13:08:57.408 063 11443.67 93.60 56701.77 88888.00 2019-03-04 13:08:57.908 063 11443.59 93.54 56701.68 88888.00 2019-03-04 13:08:58.408 063 11443.66 93.55 56701.57 88888.00 2019-03-04 13:08:58.908 063 11443.65 93.50 56701.49 88888.00 2019-03-04 13:08:59.408 063 11443.65 93.47 56701.43 88888.00 2019-03-04 13:08:59.908 063 11443.74 93.46 56701.36 88888.00 2019-03-04 13:09:00.408 063 11443.74 93.44 56701.28 88888.00 2019-03-04 13:09:00.908 063 11443.72 93.41 56701.21 88888.00 2019-03-04 13:09:01.408 063 11443.78 93.34 56701.15 88888.00 2019-03-04 13:09:01.908 063 11443.83 93.22 56701.08 88888.00 2019-03-04 13:09:02.408 063 11443.71 93.14 56701.08 88888.00 2019-03-04 13:09:02.908 063 11443.70 93.09 56700.98 88888.00 2019-03-04 13:09:03.408 063 11443.66 93.02 56700.91 88888.00 2019-03-04 13:09:03.908 063 11443.56 93.03 56700.85 88888.00 2019-03-04 13:09:04.408 063 11443.57 93.02 56700.83 88888.00 2019-03-04 13:09:04.908 063 11443.53 92.99 56700.87 88888.00 2019-03-04 13:09:05.408 063 11443.46 92.88 56700.85 88888.00 2019-03-04 13:09:05.908 063 11443.55 92.78 56700.80 88888.00 2019-03-04 13:09:06.408 063 11443.46 92.67 56700.80 88888.00 2019-03-04 13:09:06.908 063 11443.49 92.72 56700.85 88888.00 2019-03-04 13:09:07.408 063 11443.43 92.69 56700.85 88888.00 2019-03-04 13:09:07.908 063 11443.43 92.59 56700.79 88888.00 2019-03-04 13:09:08.408 063 11443.29 92.47 56700.80 88888.00 2019-03-04 13:09:08.908 063 11443.35 92.46 56700.83 88888.00 2019-03-04 13:09:09.408 063 11443.34 92.53 56700.83 88888.00 2019-03-04 13:09:09.908 063 11443.29 92.51 56700.82 88888.00 2019-03-04 13:09:10.408 063 11443.39 92.39 56700.80 88888.00 2019-03-04 13:09:10.908 063 11443.24 92.35 56700.82 88888.00 2019-03-04 13:09:11.408 063 11443.29 92.42 56700.83 88888.00 2019-03-04 13:09:11.908 063 11443.30 92.40 56700.89 88888.00 2019-03-04 13:09:12.408 063 11443.21 92.31 56700.94 88888.00 2019-03-04 13:09:12.908 063 11443.32 92.35 56700.92 88888.00 2019-03-04 13:09:13.408 063 11443.30 92.40 56700.92 88888.00 2019-03-04 13:09:13.908 063 11443.26 92.35 56700.88 88888.00 2019-03-04 13:09:14.408 063 11443.36 92.34 56700.96 88888.00 2019-03-04 13:09:14.908 063 11443.28 92.32 56700.99 88888.00 2019-03-04 13:09:15.408 063 11443.37 92.37 56701.07 88888.00 2019-03-04 13:09:15.908 063 11443.37 92.37 56701.12 88888.00 2019-03-04 13:09:16.408 063 11443.37 92.33 56701.12 88888.00 2019-03-04 13:09:16.908 063 11443.46 92.44 56701.11 88888.00 2019-03-04 13:09:17.408 063 11443.48 92.40 56701.08 88888.00 2019-03-04 13:09:17.908 063 11443.57 92.32 56701.07 88888.00 2019-03-04 13:09:18.408 063 11443.46 92.27 56701.11 88888.00 2019-03-04 13:09:18.908 063 11443.57 92.27 56701.12 88888.00 2019-03-04 13:09:19.408 063 11443.57 92.27 56701.11 88888.00 2019-03-04 13:09:19.908 063 11443.50 92.15 56701.10 88888.00 2019-03-04 13:09:20.408 063 11443.64 92.10 56701.00 88888.00 2019-03-04 13:09:20.908 063 11443.59 92.08 56700.96 88888.00 2019-03-04 13:09:21.408 063 11443.62 92.07 56700.98 88888.00 2019-03-04 13:09:21.908 063 11443.71 92.06 56700.86 88888.00 2019-03-04 13:09:22.408 063 11443.59 91.96 56700.74 88888.00 2019-03-04 13:09:22.908 063 11443.70 91.97 56700.63 88888.00 2019-03-04 13:09:23.408 063 11443.66 91.94 56700.56 88888.00 2019-03-04 13:09:23.908 063 11443.57 91.79 56700.48 88888.00 2019-03-04 13:09:24.408 063 11443.66 91.76 56700.41 88888.00 2019-03-04 13:09:24.908 063 11443.57 91.73 56700.34 88888.00 2019-03-04 13:09:25.408 063 11443.56 91.62 56700.22 88888.00 2019-03-04 13:09:25.908 063 11443.63 91.58 56700.06 88888.00 2019-03-04 13:09:26.408 063 11443.50 91.51 56699.89 88888.00 2019-03-04 13:09:26.908 063 11443.38 91.37 56699.79 88888.00 2019-03-04 13:09:27.408 063 11443.53 91.30 56699.74 88888.00 2019-03-04 13:09:27.908 063 11443.46 91.23 56699.67 88888.00 2019-03-04 13:09:28.408 063 11443.29 91.08 56699.56 88888.00 2019-03-04 13:09:28.908 063 11443.25 91.01 56699.39 88888.00 2019-03-04 13:09:29.408 063 11443.28 90.90 56699.28 88888.00 2019-03-04 13:09:29.908 063 11443.26 90.92 56699.21 88888.00 2019-03-04 13:09:30.408 063 11443.23 90.86 56699.15 88888.00 2019-03-04 13:09:30.908 063 11443.08 90.78 56699.13 88888.00 2019-03-04 13:09:31.408 063 11442.94 90.68 56699.12 88888.00 2019-03-04 13:09:31.908 063 11442.96 90.60 56699.09 88888.00 2019-03-04 13:09:32.908 063 11442.83 90.44 56698.97 88888.00 2019-03-04 13:09:33.408 063 11442.83 90.38 56698.92 88888.00 2019-03-04 13:09:33.908 063 11442.73 90.34 56698.95 88888.00 2019-03-04 13:09:34.908 063 11442.59 90.17 56698.97 88888.00 2019-03-04 13:09:35.408 063 11442.39 90.13 56698.96 88888.00 2019-03-04 13:09:35.908 063 11442.26 90.04 56698.97 88888.00 2019-03-04 13:09:36.408 063 11442.12 89.97 56698.96 88888.00 2019-03-04 13:09:36.908 063 11441.87 89.89 56699.01 88888.00 2019-03-04 13:09:37.408 063 11441.66 89.87 56699.02 88888.00 2019-03-04 13:09:37.908 063 11441.49 89.79 56699.06 88888.00 2019-03-04 13:09:38.408 063 11441.40 89.74 56699.09 88888.00 2019-03-04 13:09:38.908 063 11441.42 89.68 56699.14 88888.00 2019-03-04 13:09:39.408 063 11441.20 89.62 56699.18 88888.00 2019-03-04 13:09:39.908 063 11440.91 89.61 56699.27 88888.00 2019-03-04 13:09:40.408 063 11440.84 89.61 56699.31 88888.00 2019-03-04 13:09:40.908 063 11440.73 89.59 56699.33 88888.00 2019-03-04 13:09:41.408 063 11440.46 89.53 56699.33 88888.00 2019-03-04 13:09:41.908 063 11440.40 89.51 56699.34 88888.00 2019-03-04 13:09:42.908 063 11440.01 89.32 56699.41 88888.00 2019-03-04 13:09:43.408 063 11440.04 89.31 56699.50 88888.00 2019-03-04 13:09:43.908 063 11439.76 89.27 56699.50 88888.00 2019-03-04 13:09:44.908 063 11439.55 89.20 56699.56 88888.00 2019-03-04 13:09:45.408 063 11439.38 89.17 56699.57 88888.00 2019-03-04 13:09:45.908 063 11439.24 89.12 56699.54 88888.00 2019-03-04 13:09:46.408 063 11439.21 89.02 56699.48 88888.00 2019-03-04 13:09:46.908 063 11439.02 88.98 56699.46 88888.00 2019-03-04 13:09:47.408 063 11438.94 88.92 56699.51 88888.00 2019-03-04 13:09:47.908 063 11438.84 88.86 56699.52 88888.00 2019-03-04 13:09:48.408 063 11438.66 88.81 56699.52 88888.00 2019-03-04 13:09:48.908 063 11438.57 88.79 56699.53 88888.00 2019-03-04 13:09:49.408 063 11438.49 88.77 56699.46 88888.00 2019-03-04 13:09:49.908 063 11438.32 88.72 56699.39 88888.00 2019-03-04 13:09:50.408 063 11438.24 88.64 56699.34 88888.00 2019-03-04 13:09:50.908 063 11438.11 88.54 56699.27 88888.00 2019-03-04 13:09:51.408 063 11437.96 88.49 56699.20 88888.00 2019-03-04 13:09:51.908 063 11437.95 88.45 56699.13 88888.00 2019-03-04 13:09:52.408 063 11437.81 88.37 56699.14 88888.00 2019-03-04 13:09:52.908 063 11437.68 88.32 56699.09 88888.00 2019-03-04 13:09:53.408 063 11437.67 88.27 56698.99 88888.00 2019-03-04 13:09:53.908 063 11437.54 88.15 56698.94 88888.00 2019-03-04 13:09:54.408 063 11437.45 88.09 56698.87 88888.00 2019-03-04 13:09:54.908 063 11437.44 88.09 56698.80 88888.00 2019-03-04 13:09:55.408 063 11437.27 88.03 56698.77 88888.00 2019-03-04 13:09:55.908 063 11437.19 87.97 56698.67 88888.00 2019-03-04 13:09:56.408 063 11437.17 87.92 56698.60 88888.00 2019-03-04 13:09:56.908 063 11437.05 87.86 56698.51 88888.00 2019-03-04 13:09:57.408 063 11436.97 87.79 56698.43 88888.00 2019-03-04 13:09:57.908 063 11436.92 87.79 56698.41 88888.00 2019-03-04 13:09:58.408 063 11436.75 87.69 56698.37 88888.00 2019-03-04 13:09:58.908 063 11436.71 87.69 56698.32 88888.00 2019-03-04 13:09:59.408 063 11436.76 87.72 56698.38 88888.00 2019-03-04 13:09:59.908 063 11436.61 87.68 56698.39 88888.00 2019-03-04 13:10:00.408 063 11436.63 87.50 56698.41 88888.00 2019-03-04 13:10:00.908 063 11436.63 87.34 56698.42 88888.00 2019-03-04 13:10:01.408 063 11436.47 87.47 56698.43 88888.00 2019-03-04 13:10:01.908 063 11436.43 87.54 56698.49 88888.00 2019-03-04 13:10:02.908 063 11436.27 87.65 56698.68 88888.00 2019-03-04 13:10:03.408 063 11436.33 87.65 56698.79 88888.00 2019-03-04 13:10:03.908 063 11436.24 87.64 56698.89 88888.00 2019-03-04 13:10:04.408 063 11436.14 87.71 56698.99 88888.00 2019-03-04 13:10:04.908 063 11436.13 87.76 56699.02 88888.00 2019-03-04 13:10:05.408 063 11436.03 87.76 56699.07 88888.00 2019-03-04 13:10:05.908 063 11435.96 87.82 56699.20 88888.00 2019-03-04 13:10:06.408 063 11435.91 87.84 56699.25 88888.00 2019-03-04 13:10:06.908 063 11435.81 87.82 56699.34 88888.00 2019-03-04 13:10:07.408 063 11435.68 87.86 56699.43 88888.00 2019-03-04 13:10:07.908 063 11435.60 87.86 56699.53 88888.00 2019-03-04 13:10:08.408 063 11435.52 87.86 56699.57 88888.00 2019-03-04 13:10:08.908 063 11435.44 87.90 56699.63 88888.00 2019-03-04 13:10:09.408 063 11435.45 87.92 56699.66 88888.00 2019-03-04 13:10:09.908 063 11435.29 87.95 56699.64 88888.00 2019-03-04 13:10:10.408 063 11435.22 88.00 56699.71 88888.00 2019-03-04 13:10:10.908 063 11435.21 88.05 56699.77 88888.00 2019-03-04 13:10:11.408 063 11435.07 88.05 56699.80 88888.00 2019-03-04 13:10:11.908 063 11435.02 88.10 56699.90 88888.00 2019-03-04 13:10:12.408 063 11434.97 88.12 56699.86 88888.00 2019-03-04 13:10:12.908 063 11434.89 88.11 56699.80 88888.00 2019-03-04 13:10:13.408 063 11434.87 88.09 56699.84 88888.00 2019-03-04 13:10:13.908 063 11434.82 88.11 56699.88 88888.00 2019-03-04 13:10:14.408 063 11434.71 88.09 56699.89 88888.00 2019-03-04 13:10:14.908 063 11434.74 88.11 56699.86 88888.00 2019-03-04 13:10:15.408 063 11434.69 88.11 56699.82 88888.00 2019-03-04 13:10:15.908 063 11434.60 88.11 56699.82 88888.00 2019-03-04 13:10:16.408 063 11434.62 88.09 56699.82 88888.00 2019-03-04 13:10:16.908 063 11434.54 88.06 56699.78 88888.00 2019-03-04 13:10:17.408 063 11434.41 88.09 56699.74 88888.00 2019-03-04 13:10:17.908 063 11434.42 88.11 56699.71 88888.00 2019-03-04 13:10:18.408 063 11434.33 88.13 56699.69 88888.00 2019-03-04 13:10:18.908 063 11434.27 88.13 56699.65 88888.00 2019-03-04 13:10:19.408 063 11434.27 88.11 56699.59 88888.00 2019-03-04 13:10:19.908 063 11434.21 88.12 56699.52 88888.00 2019-03-04 13:10:20.408 063 11434.18 88.17 56699.56 88888.00 2019-03-04 13:10:20.908 063 11434.15 88.16 56699.52 88888.00 2019-03-04 13:10:21.408 063 11434.04 88.09 56699.44 88888.00 2019-03-04 13:10:21.908 063 11434.05 88.10 56699.45 88888.00 2019-03-04 13:10:22.408 063 11434.05 88.09 56699.44 88888.00 2019-03-04 13:10:22.908 063 11433.91 88.07 56699.34 88888.00 2019-03-04 13:10:23.408 063 11433.80 88.07 56699.28 88888.00 2019-03-04 13:10:23.908 063 11433.78 87.99 56699.25 88888.00 2019-03-04 13:10:24.408 063 11433.69 87.91 56699.22 88888.00 2019-03-04 13:10:24.908 063 11433.65 87.90 56699.15 88888.00 2019-03-04 13:10:25.408 063 11433.59 87.88 56699.08 88888.00 2019-03-04 13:10:25.908 063 11433.48 87.85 56698.97 88888.00 2019-03-04 13:10:26.408 063 11433.41 87.83 56698.90 88888.00 2019-03-04 13:10:26.908 063 11433.30 87.78 56698.84 88888.00 2019-03-04 13:10:27.408 063 11433.20 87.78 56698.81 88888.00 2019-03-04 13:10:27.908 063 11433.22 87.83 56698.74 88888.00 2019-03-04 13:10:28.408 063 11433.20 87.79 56698.75 88888.00 2019-03-04 13:10:28.908 063 11433.11 87.78 56698.73 88888.00 2019-03-04 13:10:29.408 063 11433.09 87.78 56698.74 88888.00 2019-03-04 13:10:29.908 063 11432.99 87.78 56698.69 88888.00 2019-03-04 13:10:30.408 063 11432.83 87.78 56698.68 88888.00 2019-03-04 13:10:30.908 063 11432.80 87.71 56698.60 88888.00 2019-03-04 13:10:31.408 063 11432.69 87.66 56698.49 88888.00 2019-03-04 13:10:31.908 063 11432.65 87.71 56698.43 88888.00 2019-03-04 13:10:32.408 063 11432.66 87.68 56698.39 88888.00 2019-03-04 13:10:32.908 063 11432.53 87.63 56698.37 88888.00 2019-03-04 13:10:33.408 063 11432.40 87.68 56698.38 88888.00 2019-03-04 13:10:33.908 063 11432.39 87.66 56698.39 88888.00 2019-03-04 13:10:34.408 063 11432.28 87.63 56698.38 88888.00 2019-03-04 13:10:34.908 063 11432.27 87.66 56698.39 88888.00 2019-03-04 13:10:35.408 063 11432.27 87.66 56698.42 88888.00 2019-03-04 13:10:36.408 063 11432.13 87.78 56698.48 88888.00 2019-03-04 13:10:36.908 063 11432.10 87.77 56698.52 88888.00 2019-03-04 13:10:37.408 063 11432.03 87.79 56698.50 88888.00 2019-03-04 13:10:37.908 063 11431.98 87.81 56698.55 88888.00 2019-03-04 13:10:38.408 063 11431.98 87.75 56698.61 88888.00 2019-03-04 13:10:38.908 063 11431.89 87.75 56698.63 88888.00 2019-03-04 13:10:39.408 063 11431.97 87.73 56698.66 88888.00 2019-03-04 13:10:39.908 063 11431.92 87.72 56698.71 88888.00 2019-03-04 13:10:40.408 063 11431.91 87.78 56698.70 88888.00 2019-03-04 13:10:40.908 063 11431.98 87.81 56698.71 88888.00 2019-03-04 13:10:41.408 063 11431.92 87.81 56698.79 88888.00 2019-03-04 13:10:41.908 063 11431.84 87.82 56698.86 88888.00 2019-03-04 13:10:42.408 063 11431.95 87.83 56698.89 88888.00 2019-03-04 13:10:42.908 063 11431.91 87.85 56698.97 88888.00 2019-03-04 13:10:43.408 063 11431.93 87.90 56699.05 88888.00 2019-03-04 13:10:43.908 063 11431.97 87.89 56699.08 88888.00 2019-03-04 13:10:44.408 063 11431.93 87.90 56699.18 88888.00 2019-03-04 13:10:44.908 063 11431.92 87.93 56699.21 88888.00 2019-03-04 13:10:45.408 063 11431.97 87.96 56699.28 88888.00 2019-03-04 13:10:46.408 063 11431.99 88.00 56699.41 88888.00 2019-03-04 13:10:46.908 063 11432.04 87.99 56699.51 88888.00 2019-03-04 13:10:47.408 063 11431.99 88.03 56699.59 88888.00 2019-03-04 13:10:47.908 063 11432.05 88.06 56699.66 88888.00 2019-03-04 13:10:48.408 063 11432.13 88.09 56699.74 88888.00 2019-03-04 13:10:48.908 063 11432.12 88.13 56699.82 88888.00 2019-03-04 13:10:49.408 063 11432.21 88.15 56699.85 88888.00 2019-03-04 13:10:49.908 063 11432.30 88.16 56699.92 88888.00 2019-03-04 13:10:50.408 063 11432.36 88.24 56699.95 88888.00 2019-03-04 13:10:50.908 063 11432.48 88.26 56699.97 88888.00 2019-03-04 13:10:51.408 063 11432.50 88.26 56700.03 88888.00 2019-03-04 13:10:51.908 063 11432.51 88.30 56700.02 88888.00 2019-03-04 13:10:52.408 063 11432.60 88.30 56700.12 88888.00 2019-03-04 13:10:52.908 063 11432.65 88.17 56700.15 88888.00 2019-03-04 13:10:53.408 063 11432.67 88.07 56700.22 88888.00 2019-03-04 13:10:53.908 063 11432.74 88.13 56700.25 88888.00 2019-03-04 13:10:54.408 063 11432.74 88.32 56700.24 88888.00 2019-03-04 13:10:54.908 063 11432.79 88.41 56700.34 88888.00 2019-03-04 13:10:55.408 063 11432.93 88.41 56700.33 88888.00 2019-03-04 13:10:56.408 063 11433.00 88.36 56700.23 88888.00 2019-03-04 13:10:56.908 063 11433.10 88.39 56700.23 88888.00 2019-03-04 13:10:57.408 063 11433.06 88.39 56700.23 88888.00 2019-03-04 13:10:57.908 063 11433.09 88.40 56700.25 88888.00 2019-03-04 13:10:58.408 063 11433.20 88.41 56700.25 88888.00 2019-03-04 13:10:58.908 063 11433.24 88.43 56700.22 88888.00 2019-03-04 13:10:59.408 063 11433.32 88.44 56700.22 88888.00 2019-03-04 13:10:59.908 063 11433.37 88.43 56700.15 88888.00 2019-03-04 13:11:00.408 063 11433.38 88.46 56700.11 88888.00 2019-03-04 13:11:00.908 063 11433.46 88.49 56700.20 88888.00 2019-03-04 13:11:01.409 063 11433.49 88.46 56700.22 88888.00 2019-03-04 13:11:01.909 063 11433.48 88.47 56700.11 88888.00 2019-03-04 13:11:02.409 063 11433.52 88.46 56700.03 88888.00 2019-03-04 13:11:02.909 063 11433.53 88.43 56700.03 88888.00 2019-03-04 13:11:03.409 063 11433.52 88.36 56699.99 88888.00 2019-03-04 13:11:03.909 063 11433.56 88.30 56699.96 88888.00 2019-03-04 13:11:04.409 063 11433.56 88.26 56699.85 88888.00 2019-03-04 13:11:04.909 063 11433.51 88.25 56699.78 88888.00 2019-03-04 13:11:05.409 063 11433.55 88.26 56699.76 88888.00 2019-03-04 13:11:06.409 063 11433.52 88.27 56699.56 88888.00 2019-03-04 13:11:06.909 063 11433.57 88.22 56699.53 88888.00 2019-03-04 13:11:07.409 063 11433.58 88.11 56699.46 88888.00 2019-03-04 13:11:07.909 063 11433.58 88.11 56699.41 88888.00 2019-03-04 13:11:08.409 063 11433.67 88.07 56699.37 88888.00 2019-03-04 13:11:08.909 063 11433.65 87.98 56699.31 88888.00 2019-03-04 13:11:09.409 063 11433.62 88.02 56699.24 88888.00 2019-03-04 13:11:09.909 063 11433.69 88.02 56699.27 88888.00 2019-03-04 13:11:10.409 063 11433.64 87.97 56699.27 88888.00 2019-03-04 13:11:10.909 063 11433.60 87.96 56699.22 88888.00 2019-03-04 13:11:11.409 063 11433.62 87.86 56699.15 88888.00 2019-03-04 13:11:11.909 063 11433.56 87.79 56699.06 88888.00 2019-03-04 13:11:12.409 063 11433.52 87.76 56699.02 88888.00 2019-03-04 13:11:12.909 063 11433.56 87.69 56698.99 88888.00 2019-03-04 13:11:13.409 063 11433.53 87.64 56698.96 88888.00 2019-03-04 13:11:13.909 063 11433.48 87.62 56698.89 88888.00 2019-03-04 13:11:14.409 063 11433.49 87.52 56698.86 88888.00 2019-03-04 13:11:14.909 063 11433.37 87.43 56698.75 88888.00 2019-03-04 13:11:15.409 063 11433.37 87.38 56698.67 88888.00 2019-03-04 13:11:15.909 063 11433.38 87.28 56698.62 88888.00 2019-03-04 13:11:16.409 063 11433.34 87.18 56698.49 88888.00 2019-03-04 13:11:16.909 063 11433.36 87.13 56698.38 88888.00 2019-03-04 13:11:17.409 063 11433.38 87.05 56698.34 88888.00 2019-03-04 13:11:17.909 063 11433.30 87.03 56698.25 88888.00 2019-03-04 13:11:18.409 063 11433.28 86.96 56698.20 88888.00 2019-03-04 13:11:18.909 063 11433.23 86.89 56698.15 88888.00 2019-03-04 13:11:19.409 063 11433.21 86.89 56698.03 88888.00 2019-03-04 13:11:19.909 063 11433.23 86.80 56697.98 88888.00 2019-03-04 13:11:20.409 063 11433.22 86.71 56697.93 88888.00 2019-03-04 13:11:20.909 063 11433.17 86.69 56697.92 88888.00 2019-03-04 13:11:21.409 063 11433.22 86.67 56697.93 88888.00 2019-03-04 13:11:21.909 063 11433.17 86.56 56697.79 88888.00 2019-03-04 13:11:22.409 063 11433.15 86.50 56697.74 88888.00 2019-03-04 13:11:22.909 063 11433.17 86.49 56697.71 88888.00 2019-03-04 13:11:23.409 063 11433.08 86.45 56697.66 88888.00 2019-03-04 13:11:23.909 063 11433.02 86.42 56697.68 88888.00 2019-03-04 13:11:24.409 063 11433.08 86.39 56697.66 88888.00 2019-03-04 13:11:24.909 063 11433.03 86.25 56697.67 88888.00 2019-03-04 13:11:25.409 063 11433.01 86.20 56697.68 88888.00 2019-03-04 13:11:25.909 063 11433.09 86.27 56697.66 88888.00 2019-03-04 13:11:26.409 063 11433.03 86.25 56697.62 88888.00 2019-03-04 13:11:26.909 063 11433.04 86.25 56697.66 88888.00 2019-03-04 13:11:27.409 063 11433.09 86.15 56697.71 88888.00 2019-03-04 13:11:27.909 063 11433.06 86.14 56697.73 88888.00 2019-03-04 13:11:28.409 063 11433.03 86.14 56697.68 88888.00 2019-03-04 13:11:28.909 063 11433.01 86.16 56697.75 88888.00 2019-03-04 13:11:29.409 063 11432.97 86.15 56697.74 88888.00 2019-03-04 13:11:29.909 063 11432.96 86.15 56697.75 88888.00 2019-03-04 13:11:30.409 063 11433.01 86.11 56697.74 88888.00 2019-03-04 13:11:30.909 063 11432.90 86.02 56697.79 88888.00 2019-03-04 13:11:31.409 063 11432.88 86.02 56697.77 88888.00 2019-03-04 13:11:31.909 063 11432.87 86.02 56697.80 88888.00 2019-03-04 13:11:32.409 063 11432.80 86.00 56697.79 88888.00 2019-03-04 13:11:32.909 063 11432.81 85.96 56697.81 88888.00 2019-03-04 13:11:33.409 063 11432.78 85.93 56697.84 88888.00 2019-03-04 13:11:33.909 063 11432.69 85.86 56697.80 88888.00 2019-03-04 13:11:34.409 063 11432.68 85.85 56697.78 88888.00 2019-03-04 13:11:34.909 063 11432.62 85.81 56697.78 88888.00 2019-03-04 13:11:35.409 063 11432.58 85.80 56697.83 88888.00 2019-03-04 13:11:35.909 063 11432.61 85.75 56697.90 88888.00 2019-03-04 13:11:36.409 063 11432.58 85.71 56697.87 88888.00 2019-03-04 13:11:36.909 063 11432.44 85.74 56697.86 88888.00 2019-03-04 13:11:38.409 063 11432.34 85.69 56697.85 88888.00 2019-03-04 13:11:38.909 063 11432.34 85.68 56697.85 88888.00 2019-03-04 13:11:39.409 063 11432.24 85.65 56697.80 88888.00 2019-03-04 13:11:39.909 063 11432.19 85.61 56697.75 88888.00 2019-03-04 13:11:40.409 063 11432.18 85.55 56697.85 88888.00 2019-03-04 13:11:40.909 063 11432.11 85.51 56697.84 88888.00 2019-03-04 13:11:41.409 063 11431.98 85.48 56697.80 88888.00 2019-03-04 13:11:41.909 063 11431.97 85.43 56697.79 88888.00 2019-03-04 13:11:42.409 063 11431.85 85.38 56697.73 88888.00 2019-03-04 13:11:42.909 063 11431.78 85.37 56697.77 88888.00 2019-03-04 13:11:43.409 063 11431.77 85.35 56697.77 88888.00 2019-03-04 13:11:43.909 063 11431.69 85.30 56697.80 88888.00 2019-03-04 13:11:44.409 063 11431.62 85.30 56697.79 88888.00 2019-03-04 13:11:44.909 063 11431.60 85.25 56697.75 88888.00 2019-03-04 13:11:45.409 063 11431.48 85.23 56697.72 88888.00 2019-03-04 13:11:45.909 063 11431.44 85.24 56697.75 88888.00 2019-03-04 13:11:46.409 063 11431.40 85.20 56697.79 88888.00 2019-03-04 13:11:46.909 063 11431.21 85.19 56697.80 88888.00 2019-03-04 13:11:47.909 063 11431.20 85.16 56697.73 88888.00 2019-03-04 13:11:48.409 063 11431.09 85.12 56697.74 88888.00 2019-03-04 13:11:48.909 063 11431.07 85.12 56697.81 88888.00 2019-03-04 13:11:49.409 063 11431.01 85.13 56697.85 88888.00 2019-03-04 13:11:49.909 063 11430.98 85.14 56697.75 88888.00 2019-03-04 13:11:50.409 063 11431.02 85.18 56697.71 88888.00 2019-03-04 13:11:50.909 063 11430.98 85.21 56697.68 88888.00 2019-03-04 13:11:51.409 063 11430.89 85.24 56697.70 88888.00 2019-03-04 13:11:51.909 063 11430.89 85.27 56697.73 88888.00 2019-03-04 13:11:52.409 063 11430.88 85.27 56697.83 88888.00 2019-03-04 13:11:52.909 063 11430.86 85.27 56697.80 88888.00 2019-03-04 13:11:53.409 063 11430.89 85.33 56697.85 88888.00 2019-03-04 13:11:53.909 063 11430.78 85.33 56697.85 88888.00 2019-03-04 13:11:54.409 063 11430.74 85.37 56697.91 88888.00 2019-03-04 13:11:54.909 063 11430.75 85.33 56697.93 88888.00 2019-03-04 13:11:55.409 063 11430.66 85.37 56697.98 88888.00 2019-03-04 13:11:55.909 063 11430.70 85.41 56698.04 88888.00 2019-03-04 13:11:56.409 063 11430.71 85.41 56698.04 88888.00 2019-03-04 13:11:56.909 063 11430.61 85.41 56698.03 88888.00 2019-03-04 13:11:57.409 063 11430.63 85.44 56697.98 88888.00 2019-03-04 13:11:57.909 063 11430.61 85.45 56698.00 88888.00 2019-03-04 13:11:58.409 063 11430.56 85.43 56698.02 88888.00 2019-03-04 13:11:58.909 063 11430.53 85.46 56697.97 88888.00 2019-03-04 13:11:59.409 063 11430.58 85.46 56697.93 88888.00 2019-03-04 13:11:59.909 063 11430.50 85.47 56697.84 88888.00 2019-03-04 13:12:00.409 063 11430.49 85.46 56697.75 88888.00 2019-03-04 13:12:00.909 063 11430.52 85.43 56697.72 88888.00 2019-03-04 13:12:01.409 063 11430.47 85.46 56697.66 88888.00 2019-03-04 13:12:01.909 063 11430.47 85.46 56697.62 88888.00 2019-03-04 13:12:02.409 063 11430.46 85.41 56697.60 88888.00 2019-03-04 13:12:02.909 063 11430.39 85.40 56697.52 88888.00 2019-03-04 13:12:03.409 063 11430.46 85.39 56697.45 88888.00 2019-03-04 13:12:03.909 063 11430.44 85.32 56697.39 88888.00 2019-03-04 13:12:04.409 063 11430.39 85.33 56697.34 88888.00 2019-03-04 13:12:04.909 063 11430.44 85.33 56697.26 88888.00 2019-03-04 13:12:05.909 063 11430.46 85.28 56697.04 88888.00 2019-03-04 13:12:06.409 063 11430.51 85.30 56697.04 88888.00 2019-03-04 13:12:06.909 063 11430.46 85.32 56697.01 88888.00 2019-03-04 13:12:07.409 063 11430.46 85.34 56696.93 88888.00 2019-03-04 13:12:07.909 063 11430.49 85.32 56696.89 88888.00 2019-03-04 13:12:08.409 063 11430.50 85.35 56696.85 88888.00 2019-03-04 13:12:08.909 063 11430.57 85.41 56696.87 88888.00 2019-03-04 13:12:09.409 063 11430.60 85.41 56696.82 88888.00 2019-03-04 13:12:09.909 063 11430.58 85.47 56696.75 88888.00 2019-03-04 13:12:10.409 063 11430.64 85.51 56696.74 88888.00 2019-03-04 13:12:10.909 063 11430.67 85.53 56696.80 88888.00 2019-03-04 13:12:11.409 063 11430.70 85.61 56696.77 88888.00 2019-03-04 13:12:11.909 063 11430.75 85.65 56696.81 88888.00 2019-03-04 13:12:12.409 063 11430.78 85.67 56696.85 88888.00 2019-03-04 13:12:12.909 063 11430.74 85.74 56696.89 88888.00 2019-03-04 13:12:13.409 063 11430.80 85.80 56696.94 88888.00 2019-03-04 13:12:13.909 063 11430.74 85.85 56697.02 88888.00 2019-03-04 13:12:14.409 063 11430.68 85.91 56697.06 88888.00 2019-03-04 13:12:14.909 063 11430.74 85.95 56697.08 88888.00 2019-03-04 13:12:15.909 063 11430.66 86.09 56697.17 88888.00 2019-03-04 13:12:16.409 063 11430.74 86.12 56697.20 88888.00 2019-03-04 13:12:16.909 063 11430.77 86.13 56697.23 88888.00 2019-03-04 13:12:17.409 063 11430.75 86.13 56697.33 88888.00 2019-03-04 13:12:17.909 063 11430.82 86.21 56697.42 88888.00 2019-03-04 13:12:18.409 063 11430.84 86.32 56697.42 88888.00 2019-03-04 13:12:18.909 063 11430.86 86.36 56697.48 88888.00 2019-03-04 13:12:19.409 063 11431.01 86.37 56697.47 88888.00 2019-03-04 13:12:19.909 063 11431.04 86.41 56697.52 88888.00 2019-03-04 13:12:20.409 063 11431.12 86.49 56697.64 88888.00 2019-03-04 13:12:20.909 063 11431.22 86.57 56697.71 88888.00 2019-03-04 13:12:21.409 063 11431.22 86.63 56697.70 88888.00 2019-03-04 13:12:21.909 063 11431.29 86.68 56697.81 88888.00 2019-03-04 13:12:22.409 063 11431.40 86.69 56697.86 88888.00 2019-03-04 13:12:22.909 063 11431.34 86.70 56697.87 88888.00 2019-03-04 13:12:23.409 063 11431.40 86.75 56697.89 88888.00 2019-03-04 13:12:23.909 063 11431.46 86.81 56697.94 88888.00 2019-03-04 13:12:24.409 063 11431.48 86.81 56697.97 88888.00 2019-03-04 13:12:24.909 063 11431.58 86.88 56697.92 88888.00 2019-03-04 13:12:25.409 063 11431.68 86.93 56697.89 88888.00 2019-03-04 13:12:25.909 063 11431.69 86.98 56697.87 88888.00 2019-03-04 13:12:26.409 063 11431.79 87.00 56697.89 88888.00 2019-03-04 13:12:26.909 063 11431.88 86.98 56697.91 88888.00 2019-03-04 13:12:27.409 063 11431.95 86.98 56697.87 88888.00 2019-03-04 13:12:27.909 063 11432.06 87.01 56697.90 88888.00 2019-03-04 13:12:28.409 063 11432.07 86.97 56697.78 88888.00 2019-03-04 13:12:28.909 063 11432.07 86.95 56697.70 88888.00 2019-03-04 13:12:29.409 063 11432.18 86.95 56697.62 88888.00 2019-03-04 13:12:29.909 063 11432.14 87.09 56697.52 88888.00 2019-03-04 13:12:30.409 063 11432.09 87.13 56697.45 88888.00 2019-03-04 13:12:30.909 063 11432.23 87.16 56697.34 88888.00 2019-03-04 13:12:31.409 063 11432.27 87.13 56697.23 88888.00 2019-03-04 13:12:31.909 063 11432.28 87.13 56697.16 88888.00 2019-03-04 13:12:32.409 063 11432.41 87.15 56697.08 88888.00 2019-03-04 13:12:32.909 063 11432.48 87.15 56697.01 88888.00 2019-03-04 13:12:33.409 063 11432.58 87.21 56696.89 88888.00 2019-03-04 13:12:33.909 063 11432.71 87.18 56696.80 88888.00 2019-03-04 13:12:34.409 063 11432.71 87.10 56696.69 88888.00 2019-03-04 13:12:34.909 063 11432.73 87.14 56696.61 88888.00 2019-03-04 13:12:35.409 063 11432.86 87.15 56696.57 88888.00 2019-03-04 13:12:35.909 063 11432.86 87.15 56696.52 88888.00 2019-03-04 13:12:36.409 063 11432.94 87.18 56696.52 88888.00 2019-03-04 13:12:36.909 063 11433.04 87.21 56696.52 88888.00 2019-03-04 13:12:37.409 063 11433.03 87.23 56696.45 88888.00 2019-03-04 13:12:37.909 063 11433.11 87.25 56696.44 88888.00 2019-03-04 13:12:38.409 063 11433.24 87.18 56696.53 88888.00 2019-03-04 13:12:38.909 063 11433.21 87.20 56696.55 88888.00 2019-03-04 13:12:39.409 063 11433.31 87.18 56696.52 88888.00 2019-03-04 13:12:39.909 063 11433.37 87.17 56696.45 88888.00 2019-03-04 13:12:40.409 063 11433.37 87.17 56696.43 88888.00 2019-03-04 13:12:40.909 063 11433.45 87.23 56696.42 88888.00 2019-03-04 13:12:41.409 063 11433.55 87.21 56696.39 88888.00 2019-03-04 13:12:41.909 063 11433.57 87.13 56696.32 88888.00 2019-03-04 13:12:42.409 063 11433.66 87.08 56696.25 88888.00 2019-03-04 13:12:42.909 063 11433.63 87.10 56696.26 88888.00 2019-03-04 13:12:43.409 063 11433.70 87.14 56696.21 88888.00 2019-03-04 13:12:43.909 063 11433.90 87.05 56696.19 88888.00 2019-03-04 13:12:44.409 063 11433.98 87.03 56696.18 88888.00 2019-03-04 13:12:44.909 063 11434.03 87.09 56696.20 88888.00 2019-03-04 13:12:45.409 063 11434.12 87.13 56696.19 88888.00 2019-03-04 13:12:45.909 063 11434.18 87.10 56696.16 88888.00 2019-03-04 13:12:46.409 063 11434.25 87.02 56696.14 88888.00 2019-03-04 13:12:46.909 063 11434.35 86.93 56696.16 88888.00 2019-03-04 13:12:47.409 063 11434.31 87.02 56696.20 88888.00 2019-03-04 13:12:47.909 063 11434.35 86.87 56696.20 88888.00 2019-03-04 13:12:48.409 063 11434.47 86.84 56696.24 88888.00 2019-03-04 13:12:48.909 063 11434.53 86.97 56696.26 88888.00 2019-03-04 13:12:49.409 063 11434.55 86.90 56696.26 88888.00 2019-03-04 13:12:49.909 063 11434.66 86.77 56696.25 88888.00 2019-03-04 13:12:50.409 063 11434.56 86.80 56696.27 88888.00 2019-03-04 13:12:50.909 063 11434.63 86.80 56696.27 88888.00 2019-03-04 13:12:51.409 063 11434.73 86.81 56696.26 88888.00 2019-03-04 13:12:51.909 063 11434.74 86.91 56696.32 88888.00 2019-03-04 13:12:52.409 063 11434.87 86.82 56696.35 88888.00 2019-03-04 13:12:52.909 063 11434.90 86.67 56696.35 88888.00 2019-03-04 13:12:53.409 063 11434.85 86.69 56696.38 88888.00 2019-03-04 13:12:53.909 063 11434.95 86.75 56696.39 88888.00 2019-03-04 13:12:54.409 063 11435.01 86.75 56696.37 88888.00 2019-03-04 13:12:54.909 063 11434.98 86.79 56696.40 88888.00 2019-03-04 13:12:55.409 063 11435.11 86.80 56696.50 88888.00 2019-03-04 13:12:55.909 063 11435.16 86.80 56696.61 88888.00 2019-03-04 13:12:56.409 063 11435.17 86.84 56696.69 88888.00 2019-03-04 13:12:56.909 063 11435.26 86.89 56696.75 88888.00 2019-03-04 13:12:57.409 063 11435.35 86.82 56696.82 88888.00 2019-03-04 13:12:57.909 063 11435.39 86.77 56696.87 88888.00 2019-03-04 13:12:58.409 063 11435.49 86.76 56696.94 88888.00 2019-03-04 13:12:59.409 063 11435.43 86.77 56697.09 88888.00 2019-03-04 13:12:59.909 063 11435.51 86.77 56697.17 88888.00 2019-03-04 13:13:00.409 063 11435.51 86.75 56697.19 88888.00 2019-03-04 13:13:00.909 063 11435.54 86.77 56697.27 88888.00 2019-03-04 13:13:01.409 063 11435.66 86.88 56697.42 88888.00 2019-03-04 13:13:01.909 063 11435.63 86.97 56697.47 88888.00 2019-03-04 13:13:02.409 063 11435.67 86.96 56697.51 88888.00 2019-03-04 13:13:02.909 063 11435.78 86.96 56697.58 88888.00 2019-03-04 13:13:03.409 063 11435.68 86.94 56697.65 88888.00 2019-03-04 13:13:03.909 063 11435.64 86.89 56697.67 88888.00 2019-03-04 13:13:04.409 063 11435.75 86.86 56697.81 88888.00 2019-03-04 13:13:04.909 063 11435.78 86.82 56697.94 88888.00 2019-03-04 13:13:05.409 063 11435.79 86.83 56698.03 88888.00 2019-03-04 13:13:05.909 063 11435.81 86.81 56698.02 88888.00 2019-03-04 13:13:06.409 063 11435.77 86.84 56698.05 88888.00 2019-03-04 13:13:06.909 063 11435.80 86.88 56698.12 88888.00 2019-03-04 13:13:07.409 063 11435.80 86.81 56698.15 88888.00 2019-03-04 13:13:07.909 063 11435.71 86.82 56698.20 88888.00 2019-03-04 13:13:08.409 063 11435.78 86.81 56698.25 88888.00 2019-03-04 13:13:08.909 063 11435.74 86.76 56698.30 88888.00 2019-03-04 13:13:09.409 063 11435.72 86.74 56698.37 88888.00 2019-03-04 13:13:09.909 063 11435.74 86.70 56698.38 88888.00 2019-03-04 13:13:10.409 063 11435.67 86.66 56698.39 88888.00 2019-03-04 13:13:10.909 063 11435.61 86.64 56698.47 88888.00 2019-03-04 13:13:11.409 063 11435.66 86.57 56698.49 88888.00 2019-03-04 13:13:11.909 063 11435.61 86.55 56698.44 88888.00 2019-03-04 13:13:12.409 063 11435.52 86.52 56698.47 88888.00 2019-03-04 13:13:12.909 063 11435.56 86.45 56698.49 88888.00 2019-03-04 13:13:13.409 063 11435.54 86.40 56698.44 88888.00 2019-03-04 13:13:13.909 063 11435.45 86.39 56698.39 88888.00 2019-03-04 13:13:14.409 063 11435.45 86.30 56698.41 88888.00 2019-03-04 13:13:14.909 063 11435.35 86.21 56698.43 88888.00 2019-03-04 13:13:15.409 063 11435.32 86.14 56698.42 88888.00 2019-03-04 13:13:15.909 063 11435.32 86.02 56698.35 88888.00 2019-03-04 13:13:16.409 063 11435.22 85.96 56698.38 88888.00 2019-03-04 13:13:16.909 063 11435.16 85.94 56698.37 88888.00 2019-03-04 13:13:17.409 063 11435.21 85.85 56698.37 88888.00 2019-03-04 13:13:17.909 063 11435.07 85.78 56698.36 88888.00 2019-03-04 13:13:18.409 063 11434.99 85.78 56698.36 88888.00 2019-03-04 13:13:18.909 063 11435.02 85.81 56698.38 88888.00 2019-03-04 13:13:19.409 063 11434.91 85.77 56698.39 88888.00 2019-03-04 13:13:19.909 063 11434.87 85.72 56698.34 88888.00 2019-03-04 13:13:20.409 063 11434.85 85.68 56698.34 88888.00 2019-03-04 13:13:20.909 063 11434.82 85.65 56698.36 88888.00 2019-03-04 13:13:21.409 063 11434.80 85.53 56698.30 88888.00 2019-03-04 13:13:21.909 063 11434.71 85.44 56698.32 88888.00 2019-03-04 13:13:22.409 063 11434.60 85.43 56698.24 88888.00 2019-03-04 13:13:22.909 063 11434.56 85.34 56698.19 88888.00 2019-03-04 13:13:23.409 063 11434.49 85.25 56698.12 88888.00 2019-03-04 13:13:23.909 063 11434.38 85.20 56698.09 88888.00 2019-03-04 13:13:24.409 063 11434.39 85.10 56697.99 88888.00 2019-03-04 13:13:24.909 063 11434.27 85.06 56697.92 88888.00 2019-03-04 13:13:25.409 063 11434.18 84.97 56697.85 88888.00 2019-03-04 13:13:25.909 063 11434.12 84.91 56697.84 88888.00 2019-03-04 13:13:26.409 063 11434.10 84.83 56697.79 88888.00 2019-03-04 13:13:26.909 063 11434.03 84.76 56697.75 88888.00 2019-03-04 13:13:27.409 063 11434.00 84.66 56697.66 88888.00 2019-03-04 13:13:27.909 063 11433.96 84.59 56697.59 88888.00 2019-03-04 13:13:28.409 063 11433.89 84.57 56697.55 88888.00 2019-03-04 13:13:28.909 063 11433.87 84.51 56697.51 88888.00 2019-03-04 13:13:29.410 063 11433.79 84.38 56697.38 88888.00 2019-03-04 13:13:29.910 063 11433.67 84.36 56697.23 88888.00 2019-03-04 13:13:30.410 063 11433.65 84.30 56697.16 88888.00 2019-03-04 13:13:30.910 063 11433.53 84.18 56697.13 88888.00 2019-03-04 13:13:31.410 063 11433.46 84.00 56697.07 88888.00 2019-03-04 13:13:31.910 063 11433.37 83.75 56696.97 88888.00 2019-03-04 13:13:32.410 063 11433.18 83.68 56696.85 88888.00 2019-03-04 13:13:32.910 063 11433.07 83.75 56696.80 88888.00 2019-03-04 13:13:33.410 063 11433.02 83.76 56696.67 88888.00 2019-03-04 13:13:33.910 063 11432.88 83.71 56696.56 88888.00 2019-03-04 13:13:34.410 063 11432.79 83.64 56696.46 88888.00 2019-03-04 13:13:34.910 063 11432.73 83.56 56696.39 88888.00 2019-03-04 13:13:35.410 063 11432.61 83.51 56696.33 88888.00 2019-03-04 13:13:35.910 063 11432.54 83.50 56696.27 88888.00 2019-03-04 13:13:36.410 063 11432.44 83.37 56696.18 88888.00 2019-03-04 13:13:36.910 063 11432.33 83.30 56696.12 88888.00 2019-03-04 13:13:37.410 063 11432.27 83.29 56696.07 88888.00 2019-03-04 13:13:37.910 063 11432.18 83.21 56696.00 88888.00 2019-03-04 13:13:38.410 063 11432.02 83.17 56695.99 88888.00 2019-03-04 13:13:38.910 063 11431.93 83.14 56696.00 88888.00 2019-03-04 13:13:39.410 063 11431.82 83.16 56696.00 88888.00 2019-03-04 13:13:39.910 063 11431.72 83.14 56696.05 88888.00 2019-03-04 13:13:40.410 063 11431.68 83.12 56696.04 88888.00 2019-03-04 13:13:40.910 063 11431.55 83.02 56696.06 88888.00 2019-03-04 13:13:41.410 063 11431.35 82.99 56696.05 88888.00 2019-03-04 13:13:41.910 063 11431.26 82.96 56696.03 88888.00 2019-03-04 13:13:42.410 063 11431.13 82.92 56695.95 88888.00 2019-03-04 13:13:42.910 063 11431.01 82.87 56695.91 88888.00 2019-03-04 13:13:43.410 063 11430.99 82.83 56695.85 88888.00 2019-03-04 13:13:43.910 063 11430.85 82.83 56695.79 88888.00 2019-03-04 13:13:44.410 063 11430.66 82.78 56695.74 88888.00 2019-03-04 13:13:44.910 063 11430.63 82.72 56695.71 88888.00 2019-03-04 13:13:45.410 063 11430.47 82.68 56695.66 88888.00 2019-03-04 13:13:45.910 063 11430.29 82.68 56695.61 88888.00 2019-03-04 13:13:46.410 063 11430.25 82.66 56695.52 88888.00 2019-03-04 13:13:46.910 063 11430.08 82.65 56695.47 88888.00 2019-03-04 13:13:47.410 063 11429.89 82.65 56695.46 88888.00 2019-03-04 13:13:47.910 063 11429.83 82.61 56695.39 88888.00 2019-03-04 13:13:48.410 063 11429.67 82.65 56695.36 88888.00 2019-03-04 13:13:48.910 063 11429.56 82.64 56695.34 88888.00 2019-03-04 13:13:49.410 063 11429.46 82.60 56695.22 88888.00 2019-03-04 13:13:49.910 063 11429.28 82.54 56695.17 88888.00 2019-03-04 13:13:51.410 063 11429.00 82.48 56694.99 88888.00 2019-03-04 13:13:51.910 063 11428.94 82.51 56695.02 88888.00 2019-03-04 13:13:52.410 063 11428.91 82.45 56694.97 88888.00 2019-03-04 13:13:52.910 063 11428.78 82.39 56694.90 88888.00 2019-03-04 13:13:53.410 063 11428.79 82.37 56694.83 88888.00 2019-03-04 13:13:53.910 063 11428.76 82.34 56694.73 88888.00 2019-03-04 13:13:54.410 063 11428.64 82.38 56694.65 88888.00 2019-03-04 13:13:54.910 063 11428.58 82.33 56694.57 88888.00 2019-03-04 13:13:55.410 063 11428.55 82.30 56694.50 88888.00 2019-03-04 13:13:55.910 063 11428.44 82.28 56694.45 88888.00 2019-03-04 13:13:56.410 063 11428.45 82.33 56694.34 88888.00 2019-03-04 13:13:56.910 063 11428.40 82.31 56694.24 88888.00 2019-03-04 13:13:57.410 063 11428.30 82.33 56694.18 88888.00 2019-03-04 13:13:57.910 063 11428.22 82.34 56694.08 88888.00 2019-03-04 13:13:58.410 063 11428.14 82.30 56693.98 88888.00 2019-03-04 13:13:58.910 063 11428.06 82.26 56693.82 88888.00 2019-03-04 13:13:59.410 063 11428.03 82.27 56693.72 88888.00 2019-03-04 13:13:59.910 063 11427.93 82.24 56693.57 88888.00 2019-03-04 13:14:00.910 063 11427.82 82.26 56693.31 88888.00 2019-03-04 13:14:01.410 063 11427.76 82.24 56693.23 88888.00 2019-03-04 13:14:01.910 063 11427.62 82.15 56693.08 88888.00 2019-03-04 13:14:02.410 063 11427.65 82.07 56692.85 88888.00 2019-03-04 13:14:02.910 063 11427.54 81.99 56692.68 88888.00 2019-03-04 13:14:03.410 063 11427.47 81.99 56692.59 88888.00 2019-03-04 13:14:03.910 063 11427.41 81.96 56692.41 88888.00 2019-03-04 13:14:04.410 063 11427.29 81.91 56692.29 88888.00 2019-03-04 13:14:04.910 063 11427.23 81.84 56692.22 88888.00 2019-03-04 13:14:05.410 063 11427.25 81.80 56692.08 88888.00 2019-03-04 13:14:05.910 063 11427.18 81.81 56691.94 88888.00 2019-03-04 13:14:06.410 063 11427.13 81.84 56691.78 88888.00 2019-03-04 13:14:06.910 063 11427.11 81.79 56691.65 88888.00 2019-03-04 13:14:07.410 063 11426.96 81.78 56691.49 88888.00 2019-03-04 13:14:07.910 063 11426.90 81.78 56691.32 88888.00 2019-03-04 13:14:08.910 063 11426.83 81.71 56691.09 88888.00 2019-03-04 13:14:09.410 063 11426.87 81.66 56690.94 88888.00 2019-03-04 13:14:09.910 063 11426.82 81.65 56690.87 88888.00 2019-03-04 13:14:10.910 063 11426.82 81.66 56690.55 88888.00 2019-03-04 13:14:11.410 063 11426.85 81.62 56690.45 88888.00 2019-03-04 13:14:11.910 063 11426.77 81.62 56690.35 88888.00 2019-03-04 13:14:12.410 063 11426.78 81.59 56690.24 88888.00 2019-03-04 13:14:12.910 063 11426.82 81.56 56690.24 88888.00 2019-03-04 13:14:13.410 063 11426.78 81.58 56690.23 88888.00 2019-03-04 13:14:13.910 063 11426.83 81.58 56690.15 88888.00 2019-03-04 13:14:14.410 063 11426.83 81.57 56690.10 88888.00 2019-03-04 13:14:14.910 063 11426.79 81.60 56690.06 88888.00 2019-03-04 13:14:15.410 063 11426.87 81.60 56689.98 88888.00 2019-03-04 13:14:15.910 063 11426.85 81.59 56689.94 88888.00 2019-03-04 13:14:16.410 063 11426.78 81.65 56689.95 88888.00 2019-03-04 13:14:16.910 063 11426.81 81.65 56689.91 88888.00 2019-03-04 13:14:17.410 063 11426.70 81.63 56689.90 88888.00 2019-03-04 13:14:17.910 063 11426.64 81.67 56689.95 88888.00 2019-03-04 13:14:18.410 063 11426.68 81.67 56689.96 88888.00 2019-03-04 13:14:18.910 063 11426.63 81.65 56690.02 88888.00 2019-03-04 13:14:19.410 063 11426.68 81.69 56690.04 88888.00 2019-03-04 13:14:19.910 063 11426.79 81.66 56690.09 88888.00 2019-03-04 13:14:20.410 063 11426.74 81.67 56690.09 88888.00 2019-03-04 13:14:20.910 063 11426.72 81.72 56690.16 88888.00 2019-03-04 13:14:21.410 063 11426.79 81.74 56690.20 88888.00 2019-03-04 13:14:21.910 063 11426.76 81.74 56690.17 88888.00 2019-03-04 13:14:22.410 063 11426.76 81.76 56690.26 88888.00 2019-03-04 13:14:22.910 063 11426.75 81.72 56690.33 88888.00 2019-03-04 13:14:23.410 063 11426.68 81.73 56690.35 88888.00 2019-03-04 13:14:23.910 063 11426.74 81.70 56690.35 88888.00 2019-03-04 13:14:24.410 063 11426.74 81.69 56690.47 88888.00 2019-03-04 13:14:24.910 063 11426.69 81.80 56690.56 88888.00 2019-03-04 13:14:25.410 063 11426.72 81.87 56690.62 88888.00 2019-03-04 13:14:25.910 063 11426.76 81.87 56690.67 88888.00 2019-03-04 13:14:26.410 063 11426.67 81.90 56690.75 88888.00 2019-03-04 13:14:26.910 063 11426.71 81.93 56690.83 88888.00 2019-03-04 13:14:27.410 063 11426.70 81.94 56690.90 88888.00 2019-03-04 13:14:27.910 063 11426.69 81.99 56690.93 88888.00 2019-03-04 13:14:28.410 063 11426.79 82.01 56690.91 88888.00 2019-03-04 13:14:28.910 063 11426.82 82.04 56690.93 88888.00 2019-03-04 13:14:29.410 063 11426.78 82.08 56691.05 88888.00 2019-03-04 13:14:29.910 063 11426.87 82.13 56691.06 88888.00 2019-03-04 13:14:30.410 063 11426.81 82.15 56691.07 88888.00 2019-03-04 13:14:30.910 063 11426.74 82.18 56691.15 88888.00 2019-03-04 13:14:31.410 063 11426.79 82.20 56691.22 88888.00 2019-03-04 13:14:31.910 063 11426.79 82.20 56691.19 88888.00 2019-03-04 13:14:32.410 063 11426.78 82.22 56691.23 88888.00 2019-03-04 13:14:32.910 063 11426.88 82.21 56691.31 88888.00 2019-03-04 13:14:33.410 063 11426.84 82.20 56691.33 88888.00 2019-03-04 13:14:33.910 063 11426.87 82.22 56691.41 88888.00 2019-03-04 13:14:34.410 063 11426.96 82.22 56691.42 88888.00 2019-03-04 13:14:34.910 063 11426.95 82.24 56691.46 88888.00 2019-03-04 13:14:35.410 063 11427.03 82.24 56691.54 88888.00 2019-03-04 13:14:35.910 063 11427.13 82.26 56691.57 88888.00 2019-03-04 13:14:36.410 063 11427.10 82.26 56691.60 88888.00 2019-03-04 13:14:36.910 063 11427.11 82.30 56691.67 88888.00 2019-03-04 13:14:37.410 063 11427.20 82.37 56691.73 88888.00 2019-03-04 13:14:37.910 063 11427.20 82.40 56691.82 88888.00 2019-03-04 13:14:38.410 063 11427.33 82.44 56691.83 88888.00 2019-03-04 13:14:38.910 063 11427.41 82.46 56691.88 88888.00 2019-03-04 13:14:39.410 063 11427.37 82.49 56691.96 88888.00 2019-03-04 13:14:39.910 063 11427.40 82.58 56692.10 88888.00 2019-03-04 13:14:40.410 063 11427.51 82.59 56692.20 88888.00 2019-03-04 13:14:40.910 063 11427.55 82.58 56692.31 88888.00 2019-03-04 13:14:41.410 063 11427.62 82.68 56692.44 88888.00 2019-03-04 13:14:41.910 063 11427.67 82.75 56692.54 88888.00 2019-03-04 13:14:42.410 063 11427.62 82.75 56692.64 88888.00 2019-03-04 13:14:42.910 063 11427.71 82.81 56692.79 88888.00 2019-03-04 13:14:43.410 063 11427.79 82.88 56692.95 88888.00 2019-03-04 13:14:43.910 063 11427.76 83.03 56693.11 88888.00 2019-03-04 13:14:44.410 063 11427.87 83.16 56693.31 88888.00 2019-03-04 13:14:44.910 063 11427.88 83.21 56693.48 88888.00 2019-03-04 13:14:45.410 063 11427.92 83.27 56693.63 88888.00 2019-03-04 13:14:45.910 063 11428.04 83.35 56693.85 88888.00 2019-03-04 13:14:46.410 063 11428.10 83.42 56694.04 88888.00 2019-03-04 13:14:46.910 063 11428.13 83.51 56694.19 88888.00 2019-03-04 13:14:47.410 063 11428.29 83.57 56694.33 88888.00 2019-03-04 13:14:47.910 063 11428.36 83.68 56694.54 88888.00 2019-03-04 13:14:48.410 063 11428.42 83.78 56694.78 88888.00 2019-03-04 13:14:48.910 063 11428.54 83.89 56695.08 88888.00 2019-03-04 13:14:49.410 063 11428.54 84.02 56695.30 88888.00 2019-03-04 13:14:49.910 063 11428.59 84.09 56695.43 88888.00 2019-03-04 13:14:50.410 063 11428.71 84.17 56695.67 88888.00 2019-03-04 13:14:50.910 063 11428.69 84.26 56695.88 88888.00 2019-03-04 13:14:51.410 063 11428.69 84.37 56696.07 88888.00 2019-03-04 13:14:52.410 063 11428.77 84.43 56696.48 88888.00 2019-03-04 13:14:52.910 063 11428.82 84.52 56696.61 88888.00 2019-03-04 13:14:53.410 063 11428.93 84.56 56696.78 88888.00 2019-03-04 13:14:53.910 063 11428.96 84.63 56696.93 88888.00 2019-03-04 13:14:54.410 063 11428.99 84.72 56697.08 88888.00 2019-03-04 13:14:54.910 063 11429.07 84.76 56697.22 88888.00 2019-03-04 13:14:55.410 063 11429.08 84.77 56697.29 88888.00 2019-03-04 13:14:55.910 063 11429.12 84.83 56697.40 88888.00 2019-03-04 13:14:56.410 063 11429.24 84.85 56697.52 88888.00 2019-03-04 13:14:56.910 063 11429.17 84.91 56697.60 88888.00 2019-03-04 13:14:57.410 063 11429.22 84.99 56697.68 88888.00 2019-03-04 13:14:57.910 063 11429.29 85.02 56697.80 88888.00 2019-03-04 13:14:58.410 063 11429.21 85.03 56697.83 88888.00 2019-03-04 13:14:58.910 063 11429.27 85.07 56697.89 88888.00 2019-03-04 13:14:59.410 063 11429.32 85.04 56697.98 88888.00 2019-03-04 13:14:59.910 063 11429.32 85.04 56698.03 88888.00 2019-03-04 13:15:00.410 063 11429.36 85.06 56698.00 88888.00 2019-03-04 13:15:00.910 063 11429.39 85.03 56697.97 88888.00 2019-03-04 13:15:01.410 063 11429.34 85.02 56697.97 88888.00 2019-03-04 13:15:02.410 063 11429.43 85.02 56697.85 88888.00 2019-03-04 13:15:02.910 063 11429.40 85.02 56697.83 88888.00 2019-03-04 13:15:03.410 063 11429.48 84.98 56697.84 88888.00 2019-03-04 13:15:03.910 063 11429.55 84.96 56697.87 88888.00 2019-03-04 13:15:04.410 063 11429.52 84.97 56697.90 88888.00 2019-03-04 13:15:04.910 063 11429.60 85.00 56697.84 88888.00 2019-03-04 13:15:05.410 063 11429.65 84.99 56697.83 88888.00 2019-03-04 13:15:05.910 063 11429.60 84.98 56697.87 88888.00 2019-03-04 13:15:06.410 063 11429.69 84.97 56697.87 88888.00 2019-03-04 13:15:06.910 063 11429.63 84.96 56697.89 88888.00 2019-03-04 13:15:07.410 063 11429.62 84.92 56697.90 88888.00 2019-03-04 13:15:07.910 063 11429.69 84.87 56697.94 88888.00 2019-03-04 13:15:08.410 063 11429.67 84.83 56697.86 88888.00 2019-03-04 13:15:08.910 063 11429.67 84.82 56697.81 88888.00 2019-03-04 13:15:09.410 063 11429.73 84.75 56697.75 88888.00 2019-03-04 13:15:09.910 063 11429.73 84.76 56697.79 88888.00 2019-03-04 13:15:10.410 063 11429.74 84.77 56697.81 88888.00 2019-03-04 13:15:10.910 063 11429.76 84.75 56697.75 88888.00 2019-03-04 13:15:11.410 063 11429.79 84.73 56697.74 88888.00 2019-03-04 13:15:11.910 063 11429.76 84.75 56697.80 88888.00 2019-03-04 13:15:12.410 063 11429.84 84.68 56697.81 88888.00 2019-03-04 13:15:12.910 063 11429.83 84.63 56697.86 88888.00 2019-03-04 13:15:13.410 063 11429.83 84.65 56697.85 88888.00 2019-03-04 13:15:13.910 063 11429.91 84.65 56697.89 88888.00 2019-03-04 13:15:14.410 063 11429.88 84.69 56697.87 88888.00 2019-03-04 13:15:14.910 063 11430.01 84.71 56697.86 88888.00 2019-03-04 13:15:15.410 063 11430.04 84.72 56697.93 88888.00 2019-03-04 13:15:15.910 063 11430.07 84.78 56698.03 88888.00 2019-03-04 13:15:16.410 063 11430.19 84.90 56698.16 88888.00 2019-03-04 13:15:16.910 063 11430.29 84.94 56698.25 88888.00 2019-03-04 13:15:17.410 063 11430.30 84.99 56698.34 88888.00 2019-03-04 13:15:17.910 063 11430.42 85.03 56698.37 88888.00 2019-03-04 13:15:18.410 063 11430.52 85.04 56698.49 88888.00 2019-03-04 13:15:18.910 063 11430.58 85.18 56698.61 88888.00 2019-03-04 13:15:19.410 063 11430.70 85.26 56698.71 88888.00 2019-03-04 13:15:19.910 063 11430.75 85.27 56698.80 88888.00 2019-03-04 13:15:20.410 063 11430.79 85.33 56698.84 88888.00 2019-03-04 13:15:20.910 063 11430.93 85.37 56698.89 88888.00 2019-03-04 13:15:21.410 063 11431.00 85.38 56698.95 88888.00 2019-03-04 13:15:21.910 063 11430.97 85.46 56699.01 88888.00 2019-03-04 13:15:22.410 063 11431.06 85.48 56699.09 88888.00 2019-03-04 13:15:22.910 063 11431.15 85.51 56699.15 88888.00 2019-03-04 13:15:23.410 063 11431.19 85.50 56699.22 88888.00 2019-03-04 13:15:23.910 063 11431.23 85.55 56699.25 88888.00 2019-03-04 13:15:24.410 063 11431.30 85.65 56699.25 88888.00 2019-03-04 13:15:24.910 063 11431.34 85.69 56699.26 88888.00 2019-03-04 13:15:25.410 063 11431.44 85.67 56699.29 88888.00 2019-03-04 13:15:25.910 063 11431.42 85.67 56699.35 88888.00 2019-03-04 13:15:26.410 063 11431.48 85.73 56699.38 88888.00 2019-03-04 13:15:26.910 063 11431.56 85.74 56699.37 88888.00 2019-03-04 13:15:27.410 063 11431.54 85.73 56699.29 88888.00 2019-03-04 13:15:27.910 063 11431.58 85.74 56699.24 88888.00 2019-03-04 13:15:28.410 063 11431.64 85.79 56699.27 88888.00 2019-03-04 13:15:28.910 063 11431.64 85.84 56699.28 88888.00 2019-03-04 13:15:29.410 063 11431.65 85.87 56699.19 88888.00 2019-03-04 13:15:29.910 063 11431.75 85.86 56699.09 88888.00 2019-03-04 13:15:30.410 063 11431.74 85.86 56699.12 88888.00 2019-03-04 13:15:30.910 063 11431.77 85.86 56699.05 88888.00 2019-03-04 13:15:31.410 063 11431.81 85.84 56698.99 88888.00 2019-03-04 13:15:31.910 063 11431.84 85.80 56698.93 88888.00 2019-03-04 13:15:32.411 063 11431.90 85.79 56698.89 88888.00 2019-03-04 13:15:32.911 063 11431.89 85.75 56698.86 88888.00 2019-03-04 13:15:33.411 063 11431.88 85.79 56698.83 88888.00 2019-03-04 13:15:33.911 063 11431.96 85.80 56698.80 88888.00 2019-03-04 13:15:34.411 063 11432.02 85.81 56698.81 88888.00 2019-03-04 13:15:34.911 063 11431.93 85.82 56698.76 88888.00 2019-03-04 13:15:35.411 063 11431.95 85.81 56698.73 88888.00 2019-03-04 13:15:35.911 063 11431.95 85.81 56698.73 88888.00 2019-03-04 13:15:36.411 063 11431.91 85.79 56698.74 88888.00 2019-03-04 13:15:36.911 063 11431.95 85.80 56698.71 88888.00 2019-03-04 13:15:37.411 063 11431.93 85.73 56698.68 88888.00 2019-03-04 13:15:37.911 063 11431.86 85.67 56698.64 88888.00 2019-03-04 13:15:38.411 063 11431.88 85.67 56698.58 88888.00 2019-03-04 13:15:38.911 063 11431.83 85.67 56698.54 88888.00 2019-03-04 13:15:39.411 063 11431.79 85.65 56698.47 88888.00 2019-03-04 13:15:39.911 063 11431.86 85.58 56698.36 88888.00 2019-03-04 13:15:40.411 063 11431.82 85.57 56698.25 88888.00 2019-03-04 13:15:40.911 063 11431.76 85.54 56698.18 88888.00 2019-03-04 13:15:41.411 063 11431.84 85.51 56698.15 88888.00 2019-03-04 13:15:41.911 063 11431.82 85.50 56698.07 88888.00 2019-03-04 13:15:42.411 063 11431.74 85.51 56697.96 88888.00 2019-03-04 13:15:42.911 063 11431.70 85.45 56697.85 88888.00 2019-03-04 13:15:43.411 063 11431.69 85.40 56697.80 88888.00 2019-03-04 13:15:43.911 063 11431.68 85.41 56697.80 88888.00 2019-03-04 13:15:44.411 063 11431.78 85.35 56697.68 88888.00 2019-03-04 13:15:44.911 063 11431.69 85.31 56697.58 88888.00 2019-03-04 13:15:45.411 063 11431.67 85.32 56697.52 88888.00 2019-03-04 13:15:45.911 063 11431.69 85.28 56697.46 88888.00 2019-03-04 13:15:46.411 063 11431.64 85.30 56697.41 88888.00 2019-03-04 13:15:46.911 063 11431.70 85.33 56697.36 88888.00 2019-03-04 13:15:47.411 063 11431.77 85.35 56697.34 88888.00 2019-03-04 13:15:47.911 063 11431.72 85.34 56697.26 88888.00 2019-03-04 13:15:48.411 063 11431.79 85.38 56697.21 88888.00 2019-03-04 13:15:48.911 063 11431.89 85.43 56697.21 88888.00 2019-03-04 13:15:49.411 063 11431.82 85.46 56697.21 88888.00 2019-03-04 13:15:49.911 063 11431.81 85.52 56697.04 88888.00 2019-03-04 13:15:50.411 063 11431.86 85.53 56696.91 88888.00 2019-03-04 13:15:50.911 063 11431.84 85.55 56696.90 88888.00 2019-03-04 13:15:51.411 063 11431.91 85.53 56696.93 88888.00 2019-03-04 13:15:51.911 063 11431.97 85.51 56696.93 88888.00 2019-03-04 13:15:52.411 063 11431.97 85.54 56696.81 88888.00 2019-03-04 13:15:52.911 063 11432.10 85.61 56696.71 88888.00 2019-03-04 13:15:53.411 063 11432.17 85.61 56696.65 88888.00 2019-03-04 13:15:53.911 063 11432.16 85.64 56696.67 88888.00 2019-03-04 13:15:54.411 063 11432.26 85.65 56696.62 88888.00 2019-03-04 13:15:54.911 063 11432.32 85.64 56696.50 88888.00 2019-03-04 13:15:55.411 063 11432.36 85.65 56696.43 88888.00 2019-03-04 13:15:55.911 063 11432.47 85.66 56696.42 88888.00 2019-03-04 13:15:56.411 063 11432.52 85.64 56696.30 88888.00 2019-03-04 13:15:56.911 063 11432.54 85.65 56696.23 88888.00 2019-03-04 13:15:57.411 063 11432.66 85.66 56696.17 88888.00 2019-03-04 13:15:57.911 063 11432.74 85.62 56696.14 88888.00 2019-03-04 13:15:58.411 063 11432.79 85.68 56696.05 88888.00 2019-03-04 13:15:58.911 063 11432.94 85.68 56695.95 88888.00 2019-03-04 13:15:59.411 063 11433.01 85.72 56695.88 88888.00 2019-03-04 13:15:59.911 063 11433.08 85.71 56695.82 88888.00 2019-03-04 13:16:00.411 063 11433.21 85.51 56695.67 88888.00 2019-03-04 13:16:00.911 063 11433.22 85.43 56695.60 88888.00 2019-03-04 13:16:01.911 063 11433.43 85.73 56695.50 88888.00 2019-03-04 13:16:02.411 063 11433.46 85.81 56695.49 88888.00 2019-03-04 13:16:02.911 063 11433.51 85.81 56695.44 88888.00 2019-03-04 13:16:03.411 063 11433.57 85.79 56695.41 88888.00 2019-03-04 13:16:03.911 063 11433.59 85.75 56695.39 88888.00 2019-03-04 13:16:04.411 063 11433.67 85.80 56695.36 88888.00 2019-03-04 13:16:04.911 063 11433.80 85.69 56695.30 88888.00 2019-03-04 13:16:05.411 063 11433.85 85.55 56695.30 88888.00 2019-03-04 13:16:05.911 063 11433.99 85.67 56695.34 88888.00 2019-03-04 13:16:06.411 063 11434.12 85.74 56695.27 88888.00 2019-03-04 13:16:06.911 063 11434.05 85.80 56695.20 88888.00 2019-03-04 13:16:07.411 063 11434.18 85.86 56695.18 88888.00 2019-03-04 13:16:07.911 063 11434.29 85.79 56695.03 88888.00 2019-03-04 13:16:08.411 063 11434.31 85.82 56694.99 88888.00 2019-03-04 13:16:08.911 063 11434.46 85.84 56694.99 88888.00 2019-03-04 13:16:09.411 063 11434.53 85.74 56694.91 88888.00 2019-03-04 13:16:09.911 063 11434.54 85.72 56694.86 88888.00 2019-03-04 13:16:10.411 063 11434.66 85.77 56694.88 88888.00 2019-03-04 13:16:10.911 063 11434.75 85.73 56694.86 88888.00 2019-03-04 13:16:11.411 063 11434.76 85.75 56694.86 88888.00 2019-03-04 13:16:11.911 063 11434.89 85.79 56694.88 88888.00 2019-03-04 13:16:12.411 063 11434.98 85.78 56694.90 88888.00 2019-03-04 13:16:12.911 063 11435.04 85.72 56694.85 88888.00 2019-03-04 13:16:13.411 063 11435.17 85.68 56694.82 88888.00 2019-03-04 13:16:13.911 063 11435.25 85.71 56694.76 88888.00 2019-03-04 13:16:14.411 063 11435.31 85.77 56694.76 88888.00 2019-03-04 13:16:14.911 063 11435.40 85.77 56694.76 88888.00 2019-03-04 13:16:15.411 063 11435.42 85.72 56694.71 88888.00 2019-03-04 13:16:15.911 063 11435.40 85.72 56694.69 88888.00 2019-03-04 13:16:16.411 063 11435.50 85.68 56694.64 88888.00 2019-03-04 13:16:16.911 063 11435.52 85.69 56694.59 88888.00 2019-03-04 13:16:17.411 063 11435.54 85.67 56694.54 88888.00 2019-03-04 13:16:17.911 063 11435.60 85.60 56694.53 88888.00 2019-03-04 13:16:18.411 063 11435.61 85.55 56694.46 88888.00 2019-03-04 13:16:18.911 063 11435.61 85.52 56694.49 88888.00 2019-03-04 13:16:19.411 063 11435.68 85.48 56694.40 88888.00 2019-03-04 13:16:19.911 063 11435.71 85.46 56694.36 88888.00 2019-03-04 13:16:20.411 063 11435.71 85.39 56694.30 88888.00 2019-03-04 13:16:20.911 063 11435.78 85.30 56694.24 88888.00 2019-03-04 13:16:21.411 063 11435.77 85.28 56694.22 88888.00 2019-03-04 13:16:21.911 063 11435.77 85.31 56694.15 88888.00 2019-03-04 13:16:22.411 063 11435.78 85.31 56694.11 88888.00 2019-03-04 13:16:22.911 063 11435.75 85.25 56694.04 88888.00 2019-03-04 13:16:23.411 063 11435.80 85.17 56693.91 88888.00 2019-03-04 13:16:23.911 063 11435.85 85.06 56693.83 88888.00 2019-03-04 13:16:24.411 063 11435.82 85.03 56693.77 88888.00 2019-03-04 13:16:24.911 063 11435.92 84.98 56693.69 88888.00 2019-03-04 13:16:25.411 063 11435.96 84.90 56693.57 88888.00 2019-03-04 13:16:25.911 063 11435.96 84.82 56693.47 88888.00 2019-03-04 13:16:26.411 063 11436.02 84.80 56693.40 88888.00 2019-03-04 13:16:26.911 063 11436.09 84.73 56693.35 88888.00 2019-03-04 13:16:27.411 063 11436.09 84.66 56693.30 88888.00 2019-03-04 13:16:27.911 063 11436.20 84.58 56693.27 88888.00 2019-03-04 13:16:28.411 063 11436.21 84.52 56693.15 88888.00 2019-03-04 13:16:28.911 063 11436.17 84.46 56693.06 88888.00 2019-03-04 13:16:29.411 063 11436.27 84.32 56692.96 88888.00 2019-03-04 13:16:29.911 063 11436.35 84.12 56692.87 88888.00 2019-03-04 13:16:30.411 063 11436.40 84.12 56692.87 88888.00 2019-03-04 13:16:30.911 063 11436.46 84.08 56692.83 88888.00 2019-03-04 13:16:31.411 063 11436.46 83.98 56692.79 88888.00 2019-03-04 13:16:31.911 063 11436.44 83.97 56692.80 88888.00 2019-03-04 13:16:32.411 063 11436.53 83.95 56692.71 88888.00 2019-03-04 13:16:32.911 063 11436.48 83.87 56692.67 88888.00 2019-03-04 13:16:33.411 063 11436.48 83.81 56692.64 88888.00 2019-03-04 13:16:33.911 063 11436.54 83.75 56692.60 88888.00 2019-03-04 13:16:34.411 063 11436.48 83.66 56692.58 88888.00 2019-03-04 13:16:34.911 063 11436.46 83.63 56692.61 88888.00 2019-03-04 13:16:35.411 063 11436.50 83.60 56692.55 88888.00 2019-03-04 13:16:35.911 063 11436.49 83.56 56692.60 88888.00 2019-03-04 13:16:36.411 063 11436.48 83.51 56692.59 88888.00 2019-03-04 13:16:36.911 063 11436.55 83.48 56692.60 88888.00 2019-03-04 13:16:37.411 063 11436.51 83.43 56692.60 88888.00 2019-03-04 13:16:37.911 063 11436.49 83.39 56692.63 88888.00 2019-03-04 13:16:38.411 063 11436.53 83.35 56692.65 88888.00 2019-03-04 13:16:38.911 063 11436.49 83.33 56692.71 88888.00 2019-03-04 13:16:39.411 063 11436.50 83.28 56692.74 88888.00 2019-03-04 13:16:39.911 063 11436.49 83.23 56692.73 88888.00 2019-03-04 13:16:40.411 063 11436.47 83.19 56692.73 88888.00 2019-03-04 13:16:40.911 063 11436.47 83.20 56692.78 88888.00 2019-03-04 13:16:41.411 063 11436.44 83.14 56692.80 88888.00 2019-03-04 13:16:41.911 063 11436.30 83.05 56692.79 88888.00 2019-03-04 13:16:42.411 063 11436.33 83.01 56692.74 88888.00 2019-03-04 13:16:42.911 063 11436.28 82.93 56692.68 88888.00 2019-03-04 13:16:43.411 063 11436.15 82.89 56692.66 88888.00 2019-03-04 13:16:43.911 063 11436.12 82.86 56692.68 88888.00 2019-03-04 13:16:44.411 063 11436.05 82.81 56692.67 88888.00 2019-03-04 13:16:44.911 063 11436.01 82.76 56692.61 88888.00 2019-03-04 13:16:45.411 063 11436.00 82.69 56692.59 88888.00 2019-03-04 13:16:45.911 063 11435.92 82.58 56692.55 88888.00 2019-03-04 13:16:46.411 063 11435.79 82.52 56692.57 88888.00 2019-03-04 13:16:46.911 063 11435.78 82.47 56692.53 88888.00 2019-03-04 13:16:47.411 063 11435.75 82.42 56692.48 88888.00 2019-03-04 13:16:47.911 063 11435.60 82.34 56692.42 88888.00 2019-03-04 13:16:48.411 063 11435.54 82.21 56692.37 88888.00 2019-03-04 13:16:48.911 063 11435.47 82.10 56692.33 88888.00 2019-03-04 13:16:49.411 063 11435.38 82.08 56692.26 88888.00 2019-03-04 13:16:49.911 063 11435.33 81.99 56692.25 88888.00 2019-03-04 13:16:50.411 063 11435.16 81.88 56692.19 88888.00 2019-03-04 13:16:50.911 063 11435.04 81.78 56692.19 88888.00 2019-03-04 13:16:51.411 063 11435.04 81.73 56692.08 88888.00 2019-03-04 13:16:51.911 063 11434.90 81.67 56691.99 88888.00 2019-03-04 13:16:52.411 063 11434.74 81.59 56691.90 88888.00 2019-03-04 13:16:52.911 063 11434.71 81.45 56691.81 88888.00 2019-03-04 13:16:53.411 063 11434.62 81.31 56691.69 88888.00 2019-03-04 13:16:53.911 063 11434.54 81.25 56691.63 88888.00 2019-03-04 13:16:54.411 063 11434.53 81.20 56691.54 88888.00 2019-03-04 13:16:55.411 063 11434.31 81.04 56691.38 88888.00 2019-03-04 13:16:55.911 063 11434.28 80.97 56691.26 88888.00 2019-03-04 13:16:56.411 063 11434.15 80.91 56691.19 88888.00 2019-03-04 13:16:56.911 063 11434.07 80.84 56691.10 88888.00 2019-03-04 13:16:57.411 063 11434.06 80.82 56691.01 88888.00 2019-03-04 13:16:57.911 063 11433.91 80.77 56690.92 88888.00 2019-03-04 13:16:58.411 063 11433.79 80.70 56690.83 88888.00 2019-03-04 13:16:58.911 063 11433.77 80.62 56690.73 88888.00 2019-03-04 13:16:59.411 063 11433.69 80.54 56690.73 88888.00 2019-03-04 13:16:59.911 063 11433.67 80.47 56690.68 88888.00 2019-03-04 13:17:00.411 063 11433.60 80.45 56690.61 88888.00 2019-03-04 13:17:00.911 063 11433.49 80.40 56690.56 88888.00 2019-03-04 13:17:01.411 063 11433.49 80.30 56690.54 88888.00 2019-03-04 13:17:01.911 063 11433.50 80.26 56690.51 88888.00 2019-03-04 13:17:02.411 063 11433.35 80.23 56690.45 88888.00 2019-03-04 13:17:02.911 063 11433.34 80.20 56690.35 88888.00 2019-03-04 13:17:03.411 063 11433.28 80.11 56690.29 88888.00 2019-03-04 13:17:03.911 063 11433.14 80.04 56690.24 88888.00 2019-03-04 13:17:04.411 063 11433.11 80.06 56690.13 88888.00 2019-03-04 13:17:05.411 063 11432.86 79.94 56690.00 88888.00 2019-03-04 13:17:05.911 063 11432.80 79.89 56689.98 88888.00 2019-03-04 13:17:06.411 063 11432.76 79.82 56689.92 88888.00 2019-03-04 13:17:06.911 063 11432.66 79.81 56689.89 88888.00 2019-03-04 13:17:07.411 063 11432.64 79.80 56689.88 88888.00 2019-03-04 13:17:07.911 063 11432.52 79.73 56689.79 88888.00 2019-03-04 13:17:08.411 063 11432.36 79.66 56689.70 88888.00 2019-03-04 13:17:08.911 063 11432.30 79.62 56689.68 88888.00 2019-03-04 13:17:09.411 063 11432.19 79.59 56689.68 88888.00 2019-03-04 13:17:09.911 063 11432.11 79.54 56689.65 88888.00 2019-03-04 13:17:10.411 063 11432.10 79.49 56689.61 88888.00 2019-03-04 13:17:10.911 063 11431.99 79.51 56689.57 88888.00 2019-03-04 13:17:11.411 063 11431.90 79.48 56689.64 88888.00 2019-03-04 13:17:11.911 063 11431.83 79.43 56689.63 88888.00 2019-03-04 13:17:12.411 063 11431.70 79.39 56689.62 88888.00 2019-03-04 13:17:12.911 063 11431.61 79.39 56689.62 88888.00 2019-03-04 13:17:13.411 063 11431.62 79.40 56689.61 88888.00 2019-03-04 13:17:13.911 063 11431.47 79.39 56689.62 88888.00 2019-03-04 13:17:14.411 063 11431.34 79.35 56689.61 88888.00 2019-03-04 13:17:14.911 063 11431.29 79.33 56689.61 88888.00 2019-03-04 13:17:15.411 063 11431.21 79.33 56689.66 88888.00 2019-03-04 13:17:15.911 063 11431.02 79.33 56689.70 88888.00 2019-03-04 13:17:16.411 063 11431.01 79.27 56689.66 88888.00 2019-03-04 13:17:16.911 063 11430.85 79.25 56689.62 88888.00 2019-03-04 13:17:17.411 063 11430.72 79.24 56689.58 88888.00 2019-03-04 13:17:17.911 063 11430.67 79.19 56689.57 88888.00 2019-03-04 13:17:18.411 063 11430.54 79.17 56689.52 88888.00 2019-03-04 13:17:18.911 063 11430.46 79.11 56689.55 88888.00 2019-03-04 13:17:19.411 063 11430.42 79.14 56689.53 88888.00 2019-03-04 13:17:19.911 063 11430.31 79.14 56689.57 88888.00 2019-03-04 13:17:20.411 063 11430.25 79.14 56689.52 88888.00 2019-03-04 13:17:20.911 063 11430.18 79.09 56689.45 88888.00 2019-03-04 13:17:21.411 063 11430.03 79.12 56689.45 88888.00 2019-03-04 13:17:21.911 063 11429.93 79.15 56689.43 88888.00 2019-03-04 13:17:22.411 063 11429.84 79.18 56689.37 88888.00 2019-03-04 13:17:22.911 063 11429.73 79.21 56689.33 88888.00 2019-03-04 13:17:23.411 063 11429.63 79.24 56689.37 88888.00 2019-03-04 13:17:23.911 063 11429.56 79.19 56689.36 88888.00 2019-03-04 13:17:24.411 063 11429.48 79.17 56689.36 88888.00 2019-03-04 13:17:24.911 063 11429.47 79.20 56689.32 88888.00 2019-03-04 13:17:25.411 063 11429.40 79.22 56689.30 88888.00 2019-03-04 13:17:25.911 063 11429.29 79.26 56689.33 88888.00 2019-03-04 13:17:26.411 063 11429.22 79.28 56689.39 88888.00 2019-03-04 13:17:26.911 063 11429.13 79.28 56689.34 88888.00 2019-03-04 13:17:27.411 063 11429.00 79.31 56689.33 88888.00 2019-03-04 13:17:27.911 063 11428.96 79.32 56689.32 88888.00 2019-03-04 13:17:28.411 063 11428.90 79.28 56689.33 88888.00 2019-03-04 13:17:28.911 063 11428.79 79.33 56689.36 88888.00 2019-03-04 13:17:29.411 063 11428.77 79.32 56689.38 88888.00 2019-03-04 13:17:29.911 063 11428.63 79.24 56689.34 88888.00 2019-03-04 13:17:30.411 063 11428.58 79.26 56689.34 88888.00 2019-03-04 13:17:30.911 063 11428.59 79.27 56689.40 88888.00 2019-03-04 13:17:31.411 063 11428.49 79.35 56689.40 88888.00 2019-03-04 13:17:31.911 063 11428.42 79.39 56689.39 88888.00 2019-03-04 13:17:32.411 063 11428.45 79.39 56689.42 88888.00 2019-03-04 13:17:32.911 063 11428.41 79.41 56689.42 88888.00 2019-03-04 13:17:33.411 063 11428.30 79.46 56689.44 88888.00 2019-03-04 13:17:33.911 063 11428.30 79.49 56689.51 88888.00 2019-03-04 13:17:34.411 063 11428.20 79.54 56689.52 88888.00 2019-03-04 13:17:34.911 063 11428.10 79.59 56689.53 88888.00 2019-03-04 13:17:35.411 063 11428.07 79.61 56689.55 88888.00 2019-03-04 13:17:35.911 063 11427.96 79.60 56689.59 88888.00 2019-03-04 13:17:36.411 063 11427.92 79.60 56689.68 88888.00 2019-03-04 13:17:36.911 063 11427.92 79.60 56689.69 88888.00 2019-03-04 13:17:37.411 063 11427.78 79.59 56689.70 88888.00 2019-03-04 13:17:37.911 063 11427.80 79.61 56689.70 88888.00 2019-03-04 13:17:38.411 063 11427.81 79.60 56689.70 88888.00 2019-03-04 13:17:38.911 063 11427.67 79.62 56689.79 88888.00 2019-03-04 13:17:39.411 063 11427.58 79.65 56689.82 88888.00 2019-03-04 13:17:39.911 063 11427.58 79.67 56689.87 88888.00 2019-03-04 13:17:40.411 063 11427.45 79.69 56689.90 88888.00 2019-03-04 13:17:40.911 063 11427.39 79.73 56689.89 88888.00 2019-03-04 13:17:41.411 063 11427.37 79.75 56689.96 88888.00 2019-03-04 13:17:41.911 063 11427.32 79.75 56689.97 88888.00 2019-03-04 13:17:42.411 063 11427.26 79.76 56689.98 88888.00 2019-03-04 13:17:42.911 063 11427.20 79.80 56690.06 88888.00 2019-03-04 13:17:43.411 063 11427.06 79.81 56690.11 88888.00 2019-03-04 13:17:43.911 063 11427.05 79.82 56690.16 88888.00 2019-03-04 13:17:44.411 063 11426.97 79.82 56690.17 88888.00 2019-03-04 13:17:44.911 063 11426.81 79.82 56690.22 88888.00 2019-03-04 13:17:45.411 063 11426.82 79.83 56690.24 88888.00 2019-03-04 13:17:45.911 063 11426.76 79.85 56690.32 88888.00 2019-03-04 13:17:46.411 063 11426.68 79.90 56690.46 88888.00 2019-03-04 13:17:46.911 063 11426.67 79.93 56690.53 88888.00 2019-03-04 13:17:47.411 063 11426.57 79.90 56690.56 88888.00 2019-03-04 13:17:47.911 063 11426.43 79.90 56690.61 88888.00 2019-03-04 13:17:48.411 063 11426.34 79.88 56690.66 88888.00 2019-03-04 13:17:48.911 063 11426.26 79.83 56690.67 88888.00 2019-03-04 13:17:49.411 063 11426.15 79.88 56690.72 88888.00 2019-03-04 13:17:49.911 063 11426.15 79.89 56690.73 88888.00 2019-03-04 13:17:50.411 063 11426.02 79.86 56690.72 88888.00 2019-03-04 13:17:50.911 063 11425.88 79.89 56690.72 88888.00 2019-03-04 13:17:51.411 063 11425.85 79.86 56690.75 88888.00 2019-03-04 13:17:51.911 063 11425.77 79.81 56690.77 88888.00 2019-03-04 13:17:52.411 063 11425.62 79.79 56690.84 88888.00 2019-03-04 13:17:52.911 063 11425.60 79.79 56690.88 88888.00 2019-03-04 13:17:53.411 063 11425.49 79.74 56690.88 88888.00 2019-03-04 13:17:53.911 063 11425.39 79.75 56690.86 88888.00 2019-03-04 13:17:54.411 063 11425.37 79.75 56690.85 88888.00 2019-03-04 13:17:54.911 063 11425.30 79.74 56690.87 88888.00 2019-03-04 13:17:55.412 063 11425.25 79.76 56690.94 88888.00 2019-03-04 13:17:55.912 063 11425.22 79.75 56691.03 88888.00 2019-03-04 13:17:56.412 063 11425.10 79.74 56691.12 88888.00 2019-03-04 13:17:56.912 063 11425.02 79.80 56691.20 88888.00 2019-03-04 13:17:57.412 063 11425.01 79.80 56691.15 88888.00 2019-03-04 13:17:57.912 063 11424.94 79.82 56691.20 88888.00 2019-03-04 13:17:58.412 063 11424.93 79.85 56691.35 88888.00 2019-03-04 13:17:58.912 063 11424.94 79.81 56691.36 88888.00 2019-03-04 13:17:59.412 063 11424.87 79.81 56691.29 88888.00 2019-03-04 13:17:59.912 063 11424.82 79.77 56691.31 88888.00 2019-03-04 13:18:00.412 063 11424.84 79.77 56691.36 88888.00 2019-03-04 13:18:00.912 063 11424.82 79.81 56691.44 88888.00 2019-03-04 13:18:01.412 063 11424.81 79.83 56691.50 88888.00 2019-03-04 13:18:01.912 063 11424.84 79.79 56691.56 88888.00 2019-03-04 13:18:02.412 063 11424.75 79.77 56691.54 88888.00 2019-03-04 13:18:02.912 063 11424.76 79.81 56691.57 88888.00 2019-03-04 13:18:03.412 063 11424.80 79.79 56691.61 88888.00 2019-03-04 13:18:03.912 063 11424.68 79.79 56691.68 88888.00 2019-03-04 13:18:04.412 063 11424.61 79.82 56691.74 88888.00 2019-03-04 13:18:04.912 063 11424.55 79.82 56691.78 88888.00 2019-03-04 13:18:05.412 063 11424.48 79.88 56691.83 88888.00 2019-03-04 13:18:05.912 063 11424.48 79.85 56691.91 88888.00 2019-03-04 13:18:06.412 063 11424.44 79.82 56691.94 88888.00 2019-03-04 13:18:06.912 063 11424.31 79.85 56691.91 88888.00 2019-03-04 13:18:07.412 063 11424.31 79.92 56692.02 88888.00 2019-03-04 13:18:07.912 063 11424.23 79.93 56692.10 88888.00 2019-03-04 13:18:08.412 063 11424.17 79.95 56692.18 88888.00 2019-03-04 13:18:08.912 063 11424.17 79.93 56692.14 88888.00 2019-03-04 13:18:09.412 063 11424.03 79.89 56692.15 88888.00 2019-03-04 13:18:09.912 063 11424.01 79.92 56692.22 88888.00 2019-03-04 13:18:10.412 063 11424.03 79.93 56692.25 88888.00 2019-03-04 13:18:10.912 063 11423.87 79.92 56692.20 88888.00 2019-03-04 13:18:11.412 063 11423.79 79.94 56692.27 88888.00 2019-03-04 13:18:11.912 063 11423.79 79.90 56692.35 88888.00 2019-03-04 13:18:12.412 063 11423.70 79.88 56692.39 88888.00 2019-03-04 13:18:12.912 063 11423.65 79.89 56692.45 88888.00 2019-03-04 13:18:13.412 063 11423.69 79.92 56692.46 88888.00 2019-03-04 13:18:13.912 063 11423.61 79.96 56692.54 88888.00 2019-03-04 13:18:14.412 063 11423.56 79.97 56692.53 88888.00 2019-03-04 13:18:14.912 063 11423.57 79.94 56692.58 88888.00 2019-03-04 13:18:15.412 063 11423.49 80.00 56692.60 88888.00 2019-03-04 13:18:15.912 063 11423.42 80.06 56692.67 88888.00 2019-03-04 13:18:16.912 063 11423.45 80.01 56692.77 88888.00 2019-03-04 13:18:17.412 063 11423.44 80.02 56692.79 88888.00 2019-03-04 13:18:17.912 063 11423.43 80.01 56692.86 88888.00 2019-03-04 13:18:18.412 063 11423.38 80.03 56692.84 88888.00 2019-03-04 13:18:18.912 063 11423.44 80.08 56692.86 88888.00 2019-03-04 13:18:19.412 063 11423.45 80.09 56692.90 88888.00 2019-03-04 13:18:19.912 063 11423.38 80.11 56692.96 88888.00 2019-03-04 13:18:20.412 063 11423.42 80.17 56692.95 88888.00 2019-03-04 13:18:20.912 063 11423.44 80.17 56692.95 88888.00 2019-03-04 13:18:21.412 063 11423.37 80.22 56692.95 88888.00 2019-03-04 13:18:21.912 063 11423.42 80.23 56692.96 88888.00 2019-03-04 13:18:22.412 063 11423.40 80.23 56693.02 88888.00 2019-03-04 13:18:22.912 063 11423.37 80.27 56693.10 88888.00 2019-03-04 13:18:23.412 063 11423.41 80.33 56693.11 88888.00 2019-03-04 13:18:23.912 063 11423.41 80.27 56693.15 88888.00 2019-03-04 13:18:24.912 063 11423.36 80.33 56693.17 88888.00 2019-03-04 13:18:25.412 063 11423.37 80.33 56693.18 88888.00 2019-03-04 13:18:25.912 063 11423.34 80.30 56693.19 88888.00 2019-03-04 13:18:26.912 063 11423.38 80.27 56693.37 88888.00 2019-03-04 13:18:27.412 063 11423.34 80.31 56693.40 88888.00 2019-03-04 13:18:27.912 063 11423.42 80.35 56693.53 88888.00 2019-03-04 13:18:28.412 063 11423.43 80.38 56693.62 88888.00 2019-03-04 13:18:28.912 063 11423.43 80.44 56693.68 88888.00 2019-03-04 13:18:29.412 063 11423.48 80.48 56693.76 88888.00 2019-03-04 13:18:29.912 063 11423.48 80.50 56693.81 88888.00 2019-03-04 13:18:30.412 063 11423.49 80.47 56693.87 88888.00 2019-03-04 13:18:30.912 063 11423.52 80.47 56694.00 88888.00 2019-03-04 13:18:31.412 063 11423.49 80.49 56694.06 88888.00 2019-03-04 13:18:31.912 063 11423.44 80.49 56694.14 88888.00 2019-03-04 13:18:32.412 063 11423.42 80.47 56694.21 88888.00 2019-03-04 13:18:32.912 063 11423.38 80.54 56694.24 88888.00 2019-03-04 13:18:33.412 063 11423.37 80.55 56694.30 88888.00 2019-03-04 13:18:33.912 063 11423.45 80.55 56694.25 88888.00 2019-03-04 13:18:34.412 063 11423.44 80.54 56694.25 88888.00 2019-03-04 13:18:34.912 063 11423.51 80.60 56694.31 88888.00 2019-03-04 13:18:35.412 063 11423.56 80.58 56694.34 88888.00 2019-03-04 13:18:35.912 063 11423.56 80.61 56694.41 88888.00 2019-03-04 13:18:36.412 063 11423.56 80.62 56694.50 88888.00 2019-03-04 13:18:36.912 063 11423.59 80.65 56694.58 88888.00 2019-03-04 13:18:37.412 063 11423.56 80.69 56694.68 88888.00 2019-03-04 13:18:37.912 063 11423.54 80.72 56694.71 88888.00 2019-03-04 13:18:38.412 063 11423.56 80.72 56694.73 88888.00 2019-03-04 13:18:38.912 063 11423.51 80.74 56694.81 88888.00 2019-03-04 13:18:39.412 063 11423.48 80.76 56694.90 88888.00 2019-03-04 13:18:39.912 063 11423.52 80.77 56694.97 88888.00 2019-03-04 13:18:40.412 063 11423.54 80.82 56695.07 88888.00 2019-03-04 13:18:40.912 063 11423.52 80.83 56695.13 88888.00 2019-03-04 13:18:41.412 063 11423.54 80.82 56695.14 88888.00 2019-03-04 13:18:41.912 063 11423.49 80.85 56695.20 88888.00 2019-03-04 13:18:42.412 063 11423.52 80.88 56695.30 88888.00 2019-03-04 13:18:42.912 063 11423.51 80.86 56695.36 88888.00 2019-03-04 13:18:43.412 063 11423.42 80.89 56695.39 88888.00 2019-03-04 13:18:43.912 063 11423.50 80.91 56695.53 88888.00 2019-03-04 13:18:44.912 063 11423.50 80.92 56695.65 88888.00 2019-03-04 13:18:45.412 063 11423.56 80.91 56695.71 88888.00 2019-03-04 13:18:45.912 063 11423.61 80.94 56695.75 88888.00 2019-03-04 13:18:46.912 063 11423.69 80.99 56695.79 88888.00 2019-03-04 13:18:47.412 063 11423.70 80.98 56695.81 88888.00 2019-03-04 13:18:47.912 063 11423.71 81.04 56695.90 88888.00 2019-03-04 13:18:48.412 063 11423.71 81.05 56695.93 88888.00 2019-03-04 13:18:48.912 063 11423.72 81.03 56696.00 88888.00 2019-03-04 13:18:49.412 063 11423.72 81.08 56696.08 88888.00 2019-03-04 13:18:49.912 063 11423.83 81.10 56696.13 88888.00 2019-03-04 13:18:50.412 063 11423.83 81.09 56696.12 88888.00 2019-03-04 13:18:50.912 063 11423.83 81.05 56696.14 88888.00 2019-03-04 13:18:51.412 063 11423.89 81.04 56696.13 88888.00 2019-03-04 13:18:51.912 063 11423.82 81.05 56696.12 88888.00 2019-03-04 13:18:52.412 063 11423.82 81.05 56696.17 88888.00 2019-03-04 13:18:52.912 063 11423.93 81.02 56696.19 88888.00 2019-03-04 13:18:53.412 063 11423.92 81.02 56696.17 88888.00 2019-03-04 13:18:53.912 063 11423.93 81.09 56696.18 88888.00 2019-03-04 13:18:54.412 063 11424.04 81.09 56696.18 88888.00 2019-03-04 13:18:54.912 063 11424.03 81.10 56696.20 88888.00 2019-03-04 13:18:55.412 063 11424.08 81.11 56696.21 88888.00 2019-03-04 13:18:55.912 063 11424.20 81.15 56696.23 88888.00 2019-03-04 13:18:56.912 063 11424.14 81.18 56696.31 88888.00 2019-03-04 13:18:57.412 063 11424.18 81.18 56696.35 88888.00 2019-03-04 13:18:57.912 063 11424.13 81.23 56696.40 88888.00 2019-03-04 13:18:58.412 063 11424.23 81.25 56696.43 88888.00 2019-03-04 13:18:58.912 063 11424.28 81.24 56696.49 88888.00 2019-03-04 13:18:59.412 063 11424.21 81.23 56696.57 88888.00 2019-03-04 13:18:59.912 063 11424.28 81.26 56696.59 88888.00 2019-03-04 13:19:00.412 063 11424.34 81.29 56696.68 88888.00 2019-03-04 13:19:00.912 063 11424.33 81.32 56696.76 88888.00 2019-03-04 13:19:01.412 063 11424.39 81.36 56696.77 88888.00 2019-03-04 13:19:01.912 063 11424.40 81.33 56696.81 88888.00 2019-03-04 13:19:02.412 063 11424.40 81.31 56696.84 88888.00 2019-03-04 13:19:02.912 063 11424.45 81.37 56696.98 88888.00 2019-03-04 13:19:03.412 063 11424.48 81.39 56697.02 88888.00 2019-03-04 13:19:03.912 063 11424.44 81.37 56697.10 88888.00 2019-03-04 13:19:04.412 063 11424.52 81.36 56697.17 88888.00 2019-03-04 13:19:04.912 063 11424.58 81.43 56697.25 88888.00 2019-03-04 13:19:05.412 063 11424.53 81.46 56697.36 88888.00 2019-03-04 13:19:05.912 063 11424.58 81.49 56697.44 88888.00 2019-03-04 13:19:06.412 063 11424.56 81.47 56697.49 88888.00 2019-03-04 13:19:06.912 063 11424.52 81.52 56697.53 88888.00 2019-03-04 13:19:07.412 063 11424.60 81.56 56697.55 88888.00 2019-03-04 13:19:07.912 063 11424.59 81.57 56697.61 88888.00 2019-03-04 13:19:08.412 063 11424.51 81.57 56697.59 88888.00 2019-03-04 13:19:08.912 063 11424.56 81.63 56697.65 88888.00 2019-03-04 13:19:09.412 063 11424.44 81.65 56697.73 88888.00 2019-03-04 13:19:09.912 063 11424.39 81.65 56697.78 88888.00 2019-03-04 13:19:10.412 063 11424.41 81.66 56697.78 88888.00 2019-03-04 13:19:10.912 063 11424.40 81.63 56697.86 88888.00 2019-03-04 13:19:11.412 063 11424.34 81.62 56697.89 88888.00 2019-03-04 13:19:11.912 063 11424.38 81.63 56697.86 88888.00 2019-03-04 13:19:12.412 063 11424.28 81.59 56697.85 88888.00 2019-03-04 13:19:12.912 063 11424.27 81.56 56697.84 88888.00 2019-03-04 13:19:13.412 063 11424.28 81.57 56697.86 88888.00 2019-03-04 13:19:13.912 063 11424.18 81.54 56697.85 88888.00 2019-03-04 13:19:14.412 063 11424.11 81.52 56697.86 88888.00 2019-03-04 13:19:14.912 063 11424.21 81.52 56697.84 88888.00 2019-03-04 13:19:15.412 063 11424.11 81.53 56697.80 88888.00 2019-03-04 13:19:15.912 063 11424.08 81.56 56697.85 88888.00 2019-03-04 13:19:16.412 063 11424.13 81.53 56697.83 88888.00 2019-03-04 13:19:16.912 063 11424.16 81.50 56697.78 88888.00 2019-03-04 13:19:17.412 063 11424.11 81.52 56697.75 88888.00 2019-03-04 13:19:17.912 063 11424.11 81.56 56697.72 88888.00 2019-03-04 13:19:18.412 063 11424.06 81.52 56697.70 88888.00 2019-03-04 13:19:18.912 063 11424.06 81.50 56697.66 88888.00 2019-03-04 13:19:19.412 063 11424.10 81.49 56697.66 88888.00 2019-03-04 13:19:19.912 063 11424.03 81.49 56697.67 88888.00 2019-03-04 13:19:20.412 063 11423.99 81.50 56697.66 88888.00 2019-03-04 13:19:20.912 063 11424.00 81.49 56697.64 88888.00 2019-03-04 13:19:21.412 063 11423.93 81.47 56697.66 88888.00 2019-03-04 13:19:21.912 063 11423.93 81.49 56697.61 88888.00 2019-03-04 13:19:22.412 063 11423.92 81.43 56697.55 88888.00 2019-03-04 13:19:22.912 063 11423.89 81.42 56697.49 88888.00 2019-03-04 13:19:23.412 063 11423.89 81.40 56697.48 88888.00 2019-03-04 13:19:23.912 063 11423.89 81.40 56697.51 88888.00 2019-03-04 13:19:24.412 063 11423.79 81.42 56697.52 88888.00 2019-03-04 13:19:24.912 063 11423.87 81.39 56697.55 88888.00 2019-03-04 13:19:25.412 063 11423.86 81.37 56697.53 88888.00 2019-03-04 13:19:25.912 063 11423.76 81.43 56697.52 88888.00 2019-03-04 13:19:26.412 063 11423.75 81.51 56697.58 88888.00 2019-03-04 13:19:26.912 063 11423.72 81.52 56697.57 88888.00 2019-03-04 13:19:27.412 063 11423.71 81.58 56697.54 88888.00 2019-03-04 13:19:27.912 063 11423.72 81.59 56697.55 88888.00 2019-03-04 13:19:28.412 063 11423.68 81.57 56697.60 88888.00 2019-03-04 13:19:28.912 063 11423.62 81.56 56697.61 88888.00 2019-03-04 13:19:29.412 063 11423.64 81.57 56697.60 88888.00 2019-03-04 13:19:29.912 063 11423.57 81.57 56697.61 88888.00 2019-03-04 13:19:30.412 063 11423.49 81.62 56697.62 88888.00 2019-03-04 13:19:30.912 063 11423.50 81.62 56697.66 88888.00 2019-03-04 13:19:31.412 063 11423.44 81.56 56697.65 88888.00 2019-03-04 13:19:31.912 063 11423.40 81.52 56697.65 88888.00 2019-03-04 13:19:32.412 063 11423.41 81.52 56697.66 88888.00 2019-03-04 13:19:32.912 063 11423.40 81.52 56697.57 88888.00 2019-03-04 13:19:33.412 063 11423.33 81.54 56697.58 88888.00 2019-03-04 13:19:33.912 063 11423.34 81.50 56697.58 88888.00 2019-03-04 13:19:34.412 063 11423.29 81.49 56697.57 88888.00 2019-03-04 13:19:34.912 063 11423.20 81.54 56697.57 88888.00 2019-03-04 13:19:35.412 063 11423.19 81.59 56697.58 88888.00 2019-03-04 13:19:35.912 063 11423.14 81.62 56697.57 88888.00 2019-03-04 13:19:36.412 063 11423.05 81.64 56697.49 88888.00 2019-03-04 13:19:36.912 063 11423.07 81.64 56697.40 88888.00 2019-03-04 13:19:37.412 063 11423.02 81.60 56697.38 88888.00 2019-03-04 13:19:37.912 063 11422.94 81.58 56697.46 88888.00 2019-03-04 13:19:38.412 063 11422.91 81.53 56697.44 88888.00 2019-03-04 13:19:38.912 063 11422.85 81.46 56697.42 88888.00 2019-03-04 13:19:39.412 063 11422.81 81.46 56697.33 88888.00 2019-03-04 13:19:39.912 063 11422.79 81.47 56697.25 88888.00 2019-03-04 13:19:40.412 063 11422.74 81.44 56697.17 88888.00 2019-03-04 13:19:40.912 063 11422.72 81.43 56697.14 88888.00 2019-03-04 13:19:41.412 063 11422.77 81.40 56697.06 88888.00 2019-03-04 13:19:41.912 063 11422.72 81.40 56696.96 88888.00 2019-03-04 13:19:42.412 063 11422.71 81.42 56696.90 88888.00 2019-03-04 13:19:42.912 063 11422.65 81.39 56696.90 88888.00 2019-03-04 13:19:43.412 063 11422.58 81.39 56696.93 88888.00 2019-03-04 13:19:43.912 063 11422.60 81.40 56696.85 88888.00 2019-03-04 13:19:44.412 063 11422.64 81.38 56696.75 88888.00 2019-03-04 13:19:44.912 063 11422.53 81.35 56696.69 88888.00 2019-03-04 13:19:45.412 063 11422.48 81.38 56696.68 88888.00 2019-03-04 13:19:45.912 063 11422.44 81.36 56696.61 88888.00 2019-03-04 13:19:46.412 063 11422.39 81.32 56696.57 88888.00 2019-03-04 13:19:46.912 063 11422.45 81.28 56696.48 88888.00 2019-03-04 13:19:47.412 063 11422.36 81.22 56696.38 88888.00 2019-03-04 13:19:47.912 063 11422.20 81.19 56696.31 88888.00 2019-03-04 13:19:48.412 063 11422.16 81.23 56696.19 88888.00 2019-03-04 13:19:48.912 063 11422.08 81.19 56696.13 88888.00 2019-03-04 13:19:49.412 063 11421.99 81.12 56696.06 88888.00 2019-03-04 13:19:49.912 063 11421.92 81.09 56695.97 88888.00 2019-03-04 13:19:50.412 063 11421.82 81.05 56695.78 88888.00 2019-03-04 13:19:50.912 063 11421.67 81.03 56695.67 88888.00 2019-03-04 13:19:51.412 063 11421.66 81.03 56695.59 88888.00 2019-03-04 13:19:51.912 063 11421.61 80.98 56695.55 88888.00 2019-03-04 13:19:52.412 063 11421.49 80.94 56695.35 88888.00 2019-03-04 13:19:52.912 063 11421.42 80.84 56695.17 88888.00 2019-03-04 13:19:53.412 063 11421.40 80.76 56695.03 88888.00 2019-03-04 13:19:53.912 063 11421.30 80.70 56694.95 88888.00 2019-03-04 13:19:54.412 063 11421.28 80.60 56694.85 88888.00 2019-03-04 13:19:54.912 063 11421.21 80.49 56694.71 88888.00 2019-03-04 13:19:55.412 063 11421.15 80.47 56694.53 88888.00 2019-03-04 13:19:55.912 063 11421.15 80.40 56694.34 88888.00 2019-03-04 13:19:56.412 063 11421.08 80.29 56694.15 88888.00 2019-03-04 13:19:56.912 063 11420.98 80.23 56694.08 88888.00 2019-03-04 13:19:57.412 063 11421.00 80.16 56693.93 88888.00 2019-03-04 13:19:57.912 063 11420.88 80.13 56693.85 88888.00 2019-03-04 13:19:58.412 063 11420.85 80.09 56693.70 88888.00 2019-03-04 13:19:58.912 063 11420.85 80.02 56693.53 88888.00 2019-03-04 13:19:59.412 063 11420.71 79.99 56693.42 88888.00 2019-03-04 13:19:59.912 063 11420.65 79.96 56693.36 88888.00 2019-03-04 13:20:00.412 063 11420.66 79.89 56693.21 88888.00 2019-03-04 13:20:00.912 063 11420.50 79.83 56693.08 88888.00 2019-03-04 13:20:01.412 063 11420.49 79.83 56692.96 88888.00 2019-03-04 13:20:01.913 063 11420.43 79.81 56692.86 88888.00 2019-03-04 13:20:02.413 063 11420.32 79.76 56692.78 88888.00 2019-03-04 13:20:02.913 063 11420.31 79.73 56692.74 88888.00 2019-03-04 13:20:03.413 063 11420.29 79.67 56692.66 88888.00 2019-03-04 13:20:03.913 063 11420.18 79.62 56692.53 88888.00 2019-03-04 13:20:04.413 063 11420.14 79.65 56692.44 88888.00 2019-03-04 13:20:04.913 063 11420.08 79.61 56692.34 88888.00 2019-03-04 13:20:05.413 063 11420.00 79.60 56692.27 88888.00 2019-03-04 13:20:05.913 063 11420.00 79.55 56692.18 88888.00 2019-03-04 13:20:06.413 063 11419.98 79.51 56692.02 88888.00 2019-03-04 13:20:06.913 063 11419.89 79.51 56691.97 88888.00 2019-03-04 13:20:07.413 063 11419.94 79.46 56691.88 88888.00 2019-03-04 13:20:08.413 063 11419.75 79.40 56691.75 88888.00 2019-03-04 13:20:08.913 063 11419.76 79.40 56691.71 88888.00 2019-03-04 13:20:09.413 063 11419.73 79.39 56691.65 88888.00 2019-03-04 13:20:09.913 063 11419.65 79.42 56691.64 88888.00 2019-03-04 13:20:10.413 063 11419.63 79.42 56691.58 88888.00 2019-03-04 13:20:10.913 063 11419.51 79.39 56691.48 88888.00 2019-03-04 13:20:11.413 063 11419.41 79.34 56691.41 88888.00 2019-03-04 13:20:11.913 063 11419.38 79.29 56691.33 88888.00 2019-03-04 13:20:12.413 063 11419.24 79.27 56691.29 88888.00 2019-03-04 13:20:12.913 063 11419.16 79.25 56691.25 88888.00 2019-03-04 13:20:13.413 063 11419.18 79.22 56691.28 88888.00 2019-03-04 13:20:13.913 063 11419.03 79.18 56691.24 88888.00 2019-03-04 13:20:14.413 063 11418.97 79.17 56691.26 88888.00 2019-03-04 13:20:14.913 063 11418.99 79.18 56691.19 88888.00 2019-03-04 13:20:15.413 063 11418.92 79.20 56691.09 88888.00 2019-03-04 13:20:15.913 063 11418.84 79.20 56691.04 88888.00 2019-03-04 13:20:16.413 063 11418.84 79.19 56691.01 88888.00 2019-03-04 13:20:16.913 063 11418.75 79.17 56690.96 88888.00 2019-03-04 13:20:17.413 063 11418.69 79.18 56690.85 88888.00 2019-03-04 13:20:17.913 063 11418.70 79.12 56690.83 88888.00 2019-03-04 13:20:18.413 063 11418.65 79.08 56690.75 88888.00 2019-03-04 13:20:18.913 063 11418.67 79.11 56690.78 88888.00 2019-03-04 13:20:19.413 063 11418.69 79.12 56690.77 88888.00 2019-03-04 13:20:19.913 063 11418.62 79.14 56690.69 88888.00 2019-03-04 13:20:20.413 063 11418.61 79.14 56690.67 88888.00 2019-03-04 13:20:20.913 063 11418.62 79.15 56690.69 88888.00 2019-03-04 13:20:21.413 063 11418.55 79.15 56690.62 88888.00 2019-03-04 13:20:21.913 063 11418.55 79.15 56690.64 88888.00 2019-03-04 13:20:22.413 063 11418.51 79.12 56690.64 88888.00 2019-03-04 13:20:22.913 063 11418.45 79.06 56690.61 88888.00 2019-03-04 13:20:23.413 063 11418.38 79.04 56690.54 88888.00 2019-03-04 13:20:23.913 063 11418.40 79.01 56690.56 88888.00 2019-03-04 13:20:24.413 063 11418.34 79.01 56690.58 88888.00 2019-03-04 13:20:24.913 063 11418.40 78.99 56690.53 88888.00 2019-03-04 13:20:25.413 063 11418.40 79.00 56690.54 88888.00 2019-03-04 13:20:25.913 063 11418.30 79.00 56690.54 88888.00 2019-03-04 13:20:26.413 063 11418.33 79.02 56690.51 88888.00 2019-03-04 13:20:26.913 063 11418.24 78.99 56690.49 88888.00 2019-03-04 13:20:27.413 063 11418.19 78.99 56690.56 88888.00 2019-03-04 13:20:27.913 063 11418.23 78.94 56690.60 88888.00 2019-03-04 13:20:28.413 063 11418.13 78.90 56690.52 88888.00 2019-03-04 13:20:28.913 063 11418.05 78.94 56690.59 88888.00 2019-03-04 13:20:29.413 063 11418.05 79.01 56690.61 88888.00 2019-03-04 13:20:29.913 063 11417.98 78.99 56690.67 88888.00 2019-03-04 13:20:30.413 063 11417.91 79.04 56690.78 88888.00 2019-03-04 13:20:30.913 063 11417.94 79.08 56690.78 88888.00 2019-03-04 13:20:31.413 063 11417.92 79.13 56690.84 88888.00 2019-03-04 13:20:31.913 063 11417.88 79.18 56690.90 88888.00 2019-03-04 13:20:32.413 063 11417.81 79.21 56690.88 88888.00 2019-03-04 13:20:32.913 063 11417.78 79.27 56690.91 88888.00 2019-03-04 13:20:33.413 063 11417.75 79.28 56690.92 88888.00 2019-03-04 13:20:33.913 063 11417.82 79.24 56690.97 88888.00 2019-03-04 13:20:34.413 063 11417.77 79.22 56690.94 88888.00 2019-03-04 13:20:34.913 063 11417.75 79.27 56690.86 88888.00 2019-03-04 13:20:35.413 063 11417.80 79.34 56690.93 88888.00 2019-03-04 13:20:35.913 063 11417.74 79.36 56690.98 88888.00 2019-03-04 13:20:36.413 063 11417.68 79.41 56691.01 88888.00 2019-03-04 13:20:36.913 063 11417.72 79.41 56691.10 88888.00 2019-03-04 13:20:37.413 063 11417.70 79.45 56691.18 88888.00 2019-03-04 13:20:37.913 063 11417.67 79.52 56691.23 88888.00 2019-03-04 13:20:38.413 063 11417.68 79.58 56691.29 88888.00 2019-03-04 13:20:38.913 063 11417.68 79.65 56691.36 88888.00 2019-03-04 13:20:39.413 063 11417.72 79.70 56691.42 88888.00 2019-03-04 13:20:39.913 063 11417.74 79.74 56691.49 88888.00 2019-03-04 13:20:40.413 063 11417.75 79.77 56691.57 88888.00 2019-03-04 13:20:40.913 063 11417.74 79.83 56691.60 88888.00 2019-03-04 13:20:41.413 063 11417.77 79.88 56691.63 88888.00 2019-03-04 13:20:41.913 063 11417.66 79.90 56691.69 88888.00 2019-03-04 13:20:42.413 063 11417.66 79.97 56691.82 88888.00 2019-03-04 13:20:42.913 063 11417.66 80.01 56691.91 88888.00 2019-03-04 13:20:43.413 063 11417.59 80.03 56691.97 88888.00 2019-03-04 13:20:43.913 063 11417.61 80.10 56692.07 88888.00 2019-03-04 13:20:44.413 063 11417.64 80.17 56692.19 88888.00 2019-03-04 13:20:44.913 063 11417.58 80.27 56692.28 88888.00 2019-03-04 13:20:45.413 063 11417.60 80.34 56692.35 88888.00 2019-03-04 13:20:45.913 063 11417.59 80.36 56692.47 88888.00 2019-03-04 13:20:46.413 063 11417.57 80.40 56692.58 88888.00 2019-03-04 13:20:46.913 063 11417.67 80.45 56692.65 88888.00 2019-03-04 13:20:47.413 063 11417.66 80.49 56692.71 88888.00 2019-03-04 13:20:47.913 063 11417.64 80.51 56692.78 88888.00 2019-03-04 13:20:48.413 063 11417.63 80.57 56692.85 88888.00 2019-03-04 13:20:48.913 063 11417.60 80.58 56692.87 88888.00 2019-03-04 13:20:49.913 063 11417.60 80.67 56693.10 88888.00 2019-03-04 13:20:50.413 063 11417.57 80.70 56693.09 88888.00 2019-03-04 13:20:50.913 063 11417.56 80.77 56693.11 88888.00 2019-03-04 13:20:51.413 063 11417.61 80.78 56693.11 88888.00 2019-03-04 13:20:51.913 063 11417.56 80.83 56693.21 88888.00 2019-03-04 13:20:52.413 063 11417.51 80.90 56693.24 88888.00 2019-03-04 13:20:52.913 063 11417.56 80.94 56693.34 88888.00 2019-03-04 13:20:53.413 063 11417.45 80.98 56693.38 88888.00 2019-03-04 13:20:53.913 063 11417.39 81.04 56693.49 88888.00 2019-03-04 13:20:54.413 063 11417.49 81.03 56693.55 88888.00 2019-03-04 13:20:54.913 063 11417.43 81.04 56693.63 88888.00 2019-03-04 13:20:55.413 063 11417.43 81.09 56693.69 88888.00 2019-03-04 13:20:55.913 063 11417.49 81.08 56693.74 88888.00 2019-03-04 13:20:56.413 063 11417.40 81.15 56693.74 88888.00 2019-03-04 13:20:56.913 063 11417.35 81.18 56693.76 88888.00 2019-03-04 13:20:57.413 063 11417.38 81.20 56693.82 88888.00 2019-03-04 13:20:57.913 063 11417.32 81.22 56693.91 88888.00 2019-03-04 13:20:58.413 063 11417.36 81.25 56693.92 88888.00 2019-03-04 13:20:58.913 063 11417.35 81.30 56693.92 88888.00 2019-03-04 13:20:59.913 063 11417.35 81.35 56694.07 88888.00 2019-03-04 13:21:00.413 063 11417.36 81.33 56694.17 88888.00 2019-03-04 13:21:00.913 063 11417.36 81.38 56694.19 88888.00 2019-03-04 13:21:01.413 063 11417.45 81.43 56694.26 88888.00 2019-03-04 13:21:01.913 063 11417.44 81.47 56694.34 88888.00 2019-03-04 13:21:02.413 063 11417.40 81.50 56694.39 88888.00 2019-03-04 13:21:02.913 063 11417.42 81.52 56694.44 88888.00 2019-03-04 13:21:03.413 063 11417.45 81.58 56694.56 88888.00 2019-03-04 13:21:03.913 063 11417.44 81.60 56694.72 88888.00 2019-03-04 13:21:04.413 063 11417.49 81.67 56694.83 88888.00 2019-03-04 13:21:04.913 063 11417.47 81.70 56694.82 88888.00 2019-03-04 13:21:05.413 063 11417.43 81.76 56694.88 88888.00 2019-03-04 13:21:05.913 063 11417.49 81.80 56694.97 88888.00 2019-03-04 13:21:06.413 063 11417.49 81.85 56695.09 88888.00 2019-03-04 13:21:06.913 063 11417.43 81.90 56695.20 88888.00 2019-03-04 13:21:07.413 063 11417.53 81.97 56695.30 88888.00 2019-03-04 13:21:07.913 063 11417.56 82.00 56695.44 88888.00 2019-03-04 13:21:08.413 063 11417.57 82.08 56695.55 88888.00 2019-03-04 13:21:08.913 063 11417.67 82.14 56695.63 88888.00 2019-03-04 13:21:09.413 063 11417.70 82.21 56695.72 88888.00 2019-03-04 13:21:09.913 063 11417.73 82.28 56695.81 88888.00 2019-03-04 13:21:10.413 063 11417.85 82.33 56695.86 88888.00 2019-03-04 13:21:10.913 063 11417.86 82.41 56695.95 88888.00 2019-03-04 13:21:11.413 063 11417.87 82.47 56696.06 88888.00 2019-03-04 13:21:11.913 063 11418.01 82.51 56696.17 88888.00 2019-03-04 13:21:12.413 063 11418.00 82.53 56696.23 88888.00 2019-03-04 13:21:12.913 063 11417.98 82.60 56696.31 88888.00 2019-03-04 13:21:13.413 063 11418.09 82.64 56696.40 88888.00 2019-03-04 13:21:13.913 063 11418.02 82.65 56696.46 88888.00 2019-03-04 13:21:14.413 063 11417.99 82.68 56696.49 88888.00 2019-03-04 13:21:14.913 063 11418.01 82.71 56696.59 88888.00 2019-03-04 13:21:15.413 063 11417.95 82.75 56696.63 88888.00 2019-03-04 13:21:15.913 063 11418.02 82.80 56696.70 88888.00 2019-03-04 13:21:16.413 063 11418.10 82.86 56696.74 88888.00 2019-03-04 13:21:16.913 063 11418.05 82.88 56696.76 88888.00 2019-03-04 13:21:17.913 063 11418.08 82.86 56696.84 88888.00 2019-03-04 13:21:18.413 063 11418.05 82.88 56696.84 88888.00 2019-03-04 13:21:18.913 063 11418.05 82.88 56696.89 88888.00 2019-03-04 13:21:19.913 063 11418.08 82.92 56696.96 88888.00 2019-03-04 13:21:20.413 063 11418.14 82.98 56696.97 88888.00 2019-03-04 13:21:20.913 063 11418.23 82.98 56696.97 88888.00 2019-03-04 13:21:21.413 063 11418.14 82.98 56696.96 88888.00 2019-03-04 13:21:21.913 063 11418.12 82.99 56697.00 88888.00 2019-03-04 13:21:22.413 063 11418.10 83.00 56696.98 88888.00 2019-03-04 13:21:22.913 063 11418.02 83.02 56697.00 88888.00 2019-03-04 13:21:23.413 063 11418.12 83.03 56697.07 88888.00 2019-03-04 13:21:23.913 063 11418.13 83.03 56697.02 88888.00 2019-03-04 13:21:24.413 063 11418.07 83.03 56696.98 88888.00 2019-03-04 13:21:24.913 063 11418.12 83.01 56697.02 88888.00 2019-03-04 13:21:25.413 063 11418.10 83.02 56697.07 88888.00 2019-03-04 13:21:25.913 063 11418.05 83.06 56697.10 88888.00 2019-03-04 13:21:26.413 063 11418.09 83.10 56697.13 88888.00 2019-03-04 13:21:26.913 063 11418.13 83.14 56697.19 88888.00 2019-03-04 13:21:27.913 063 11418.09 83.20 56697.15 88888.00 2019-03-04 13:21:28.413 063 11418.10 83.20 56697.09 88888.00 2019-03-04 13:21:28.913 063 11418.05 83.21 56697.08 88888.00 2019-03-04 13:21:29.913 063 11418.13 83.21 56697.00 88888.00 2019-03-04 13:21:30.413 063 11418.07 83.23 56696.98 88888.00 2019-03-04 13:21:30.913 063 11418.08 83.22 56696.97 88888.00 2019-03-04 13:21:31.413 063 11418.07 83.21 56696.97 88888.00 2019-03-04 13:21:31.913 063 11418.02 83.22 56697.00 88888.00 2019-03-04 13:21:32.413 063 11418.12 83.23 56697.00 88888.00 2019-03-04 13:21:32.913 063 11418.12 83.23 56696.97 88888.00 2019-03-04 13:21:33.413 063 11418.19 83.22 56696.95 88888.00 2019-03-04 13:21:33.913 063 11418.24 83.24 56696.93 88888.00 2019-03-04 13:21:34.413 063 11418.15 83.23 56696.90 88888.00 2019-03-04 13:21:34.913 063 11418.10 83.30 56696.87 88888.00 2019-03-04 13:21:35.413 063 11418.16 83.30 56696.81 88888.00 2019-03-04 13:21:35.913 063 11418.14 83.23 56696.76 88888.00 2019-03-04 13:21:36.413 063 11418.08 83.22 56696.72 88888.00 2019-03-04 13:21:36.913 063 11418.19 83.22 56696.77 88888.00 2019-03-04 13:21:37.413 063 11418.17 83.19 56696.71 88888.00 2019-03-04 13:21:37.913 063 11418.07 83.17 56696.69 88888.00 2019-03-04 13:21:38.413 063 11418.07 83.17 56696.59 88888.00 2019-03-04 13:21:38.913 063 11417.96 83.21 56696.56 88888.00 2019-03-04 13:21:39.413 063 11417.95 83.20 56696.61 88888.00 2019-03-04 13:21:39.913 063 11417.96 83.16 56696.51 88888.00 2019-03-04 13:21:40.413 063 11417.88 83.17 56696.44 88888.00 2019-03-04 13:21:40.913 063 11417.86 83.19 56696.50 88888.00 2019-03-04 13:21:41.413 063 11417.87 83.19 56696.48 88888.00 2019-03-04 13:21:41.913 063 11417.84 83.15 56696.42 88888.00 2019-03-04 13:21:42.413 063 11417.77 83.13 56696.38 88888.00 2019-03-04 13:21:42.913 063 11417.75 83.13 56696.33 88888.00 2019-03-04 13:21:43.413 063 11417.68 83.10 56696.31 88888.00 2019-03-04 13:21:43.913 063 11417.73 83.10 56696.29 88888.00 2019-03-04 13:21:44.413 063 11417.75 83.10 56696.27 88888.00 2019-03-04 13:21:44.913 063 11417.65 83.06 56696.20 88888.00 2019-03-04 13:21:45.413 063 11417.66 83.06 56696.19 88888.00 2019-03-04 13:21:45.913 063 11417.65 83.05 56696.13 88888.00 2019-03-04 13:21:46.413 063 11417.53 83.05 56696.05 88888.00 2019-03-04 13:21:46.913 063 11417.53 83.03 56696.05 88888.00 2019-03-04 13:21:47.413 063 11417.49 82.99 56695.95 88888.00 2019-03-04 13:21:47.913 063 11417.42 82.99 56695.94 88888.00 2019-03-04 13:21:48.413 063 11417.42 82.98 56695.93 88888.00 2019-03-04 13:21:48.913 063 11417.35 82.94 56695.88 88888.00 2019-03-04 13:21:49.413 063 11417.29 82.90 56695.86 88888.00 2019-03-04 13:21:49.913 063 11417.30 82.87 56695.82 88888.00 2019-03-04 13:21:50.413 063 11417.29 82.85 56695.73 88888.00 2019-03-04 13:21:50.913 063 11417.17 82.93 56695.66 88888.00 2019-03-04 13:21:51.413 063 11417.20 82.96 56695.63 88888.00 2019-03-04 13:21:51.913 063 11417.17 82.95 56695.59 88888.00 2019-03-04 13:21:52.413 063 11417.04 82.92 56695.61 88888.00 2019-03-04 13:21:52.913 063 11417.06 82.86 56695.65 88888.00 2019-03-04 13:21:53.413 063 11416.99 82.87 56695.58 88888.00 2019-03-04 13:21:53.913 063 11416.95 82.85 56695.49 88888.00 2019-03-04 13:21:54.413 063 11416.98 82.80 56695.49 88888.00 2019-03-04 13:21:54.913 063 11416.91 82.72 56695.41 88888.00 2019-03-04 13:21:55.413 063 11416.87 82.75 56695.40 88888.00 2019-03-04 13:21:55.913 063 11416.92 82.71 56695.36 88888.00 2019-03-04 13:21:56.413 063 11416.87 82.67 56695.30 88888.00 2019-03-04 13:21:56.913 063 11416.83 82.67 56695.21 88888.00 2019-03-04 13:21:57.413 063 11416.90 82.47 56695.13 88888.00 2019-03-04 13:21:57.913 063 11416.81 82.48 56695.08 88888.00 2019-03-04 13:21:58.413 063 11416.77 82.40 56695.08 88888.00 2019-03-04 13:21:58.913 063 11416.80 82.44 56695.07 88888.00 2019-03-04 13:21:59.413 063 11416.73 82.59 56695.01 88888.00 2019-03-04 13:21:59.913 063 11416.77 82.67 56694.98 88888.00 2019-03-04 13:22:00.413 063 11416.81 82.72 56694.92 88888.00 2019-03-04 13:22:00.913 063 11416.75 82.73 56694.92 88888.00 2019-03-04 13:22:01.413 063 11416.78 82.79 56694.94 88888.00 2019-03-04 13:22:01.913 063 11416.76 82.82 56694.92 88888.00 2019-03-04 13:22:02.413 063 11416.69 82.82 56694.91 88888.00 2019-03-04 13:22:02.913 063 11416.75 82.81 56694.86 88888.00 2019-03-04 13:22:03.413 063 11416.71 82.82 56694.82 88888.00 2019-03-04 13:22:03.913 063 11416.63 82.88 56694.77 88888.00 2019-03-04 13:22:04.413 063 11416.68 82.87 56694.76 88888.00 2019-03-04 13:22:04.913 063 11416.64 82.85 56694.79 88888.00 2019-03-04 13:22:05.413 063 11416.57 82.93 56694.77 88888.00 2019-03-04 13:22:05.913 063 11416.62 82.99 56694.76 88888.00 2019-03-04 13:22:06.413 063 11416.60 82.98 56694.82 88888.00 2019-03-04 13:22:06.913 063 11416.60 83.00 56694.83 88888.00 2019-03-04 13:22:07.413 063 11416.64 83.02 56694.82 88888.00 2019-03-04 13:22:07.913 063 11416.63 83.07 56694.81 88888.00 2019-03-04 13:22:08.413 063 11416.55 83.12 56694.78 88888.00 2019-03-04 13:22:08.913 063 11416.62 83.14 56694.65 88888.00 2019-03-04 13:22:09.413 063 11416.61 83.14 56694.59 88888.00 2019-03-04 13:22:09.913 063 11416.56 83.14 56694.57 88888.00 2019-03-04 13:22:10.413 063 11416.62 83.16 56694.54 88888.00 2019-03-04 13:22:10.913 063 11416.54 83.20 56694.51 88888.00 2019-03-04 13:22:11.413 063 11416.49 83.23 56694.45 88888.00 2019-03-04 13:22:11.913 063 11416.55 83.17 56694.43 88888.00 2019-03-04 13:22:12.413 063 11416.48 83.19 56694.47 88888.00 2019-03-04 13:22:12.913 063 11416.49 83.27 56694.44 88888.00 2019-03-04 13:22:13.413 063 11416.59 83.34 56694.43 88888.00 2019-03-04 13:22:13.913 063 11416.60 83.43 56694.39 88888.00 2019-03-04 13:22:14.413 063 11416.49 83.49 56694.43 88888.00 2019-03-04 13:22:14.913 063 11416.49 83.53 56694.44 88888.00 2019-03-04 13:22:15.413 063 11416.48 83.55 56694.44 88888.00 2019-03-04 13:22:15.913 063 11416.50 83.57 56694.43 88888.00 2019-03-04 13:22:16.413 063 11416.57 83.61 56694.41 88888.00 2019-03-04 13:22:16.913 063 11416.53 83.67 56694.39 88888.00 2019-03-04 13:22:17.413 063 11416.50 83.77 56694.38 88888.00 2019-03-04 13:22:17.913 063 11416.54 83.77 56694.40 88888.00 2019-03-04 13:22:18.413 063 11416.46 83.78 56694.39 88888.00 2019-03-04 13:22:18.913 063 11416.48 83.83 56694.43 88888.00 2019-03-04 13:22:19.413 063 11416.54 83.91 56694.44 88888.00 2019-03-04 13:22:19.913 063 11416.53 83.94 56694.45 88888.00 2019-03-04 13:22:20.413 063 11416.60 83.98 56694.54 88888.00 2019-03-04 13:22:21.404 063 11416.56 84.09 56694.60 88888.00 2019-03-04 13:22:21.904 063 11416.62 84.12 56694.57 88888.00 2019-03-04 13:22:22.404 063 11416.67 84.07 56694.58 88888.00 2019-03-04 13:22:22.904 063 11416.60 84.10 56694.58 88888.00 2019-03-04 13:22:23.404 063 11416.64 84.11 56694.63 88888.00 2019-03-04 13:22:23.904 063 11416.64 84.10 56694.64 88888.00 2019-03-04 13:22:24.404 063 11416.60 84.16 56694.68 88888.00 2019-03-04 13:22:24.904 063 11416.71 84.18 56694.60 88888.00 2019-03-04 13:22:25.404 063 11416.80 84.18 56694.56 88888.00 2019-03-04 13:22:25.904 063 11416.83 84.25 56694.57 88888.00 2019-03-04 13:22:26.404 063 11416.90 84.29 56694.58 88888.00 2019-03-04 13:22:26.904 063 11416.88 84.34 56694.63 88888.00 2019-03-04 13:22:27.404 063 11416.84 84.42 56694.66 88888.00 2019-03-04 13:22:27.904 063 11416.91 84.43 56694.73 88888.00 2019-03-04 13:22:28.404 063 11416.94 84.48 56694.78 88888.00 2019-03-04 13:22:28.904 063 11416.92 84.53 56694.85 88888.00 2019-03-04 13:22:29.404 063 11416.96 84.53 56694.91 88888.00 2019-03-04 13:22:29.904 063 11416.95 84.55 56694.95 88888.00 2019-03-04 13:22:30.404 063 11416.89 84.60 56694.96 88888.00 2019-03-04 13:22:30.904 063 11416.97 84.66 56694.96 88888.00 2019-03-04 13:22:31.404 063 11416.96 84.69 56694.95 88888.00 2019-03-04 13:22:31.904 063 11416.98 84.73 56694.98 88888.00 2019-03-04 13:22:32.404 063 11417.03 84.76 56694.96 88888.00 2019-03-04 13:22:32.904 063 11417.02 84.76 56694.99 88888.00 2019-03-04 13:22:33.404 063 11417.06 84.82 56695.01 88888.00 2019-03-04 13:22:33.904 063 11417.15 84.83 56695.02 88888.00 2019-03-04 13:22:34.404 063 11417.15 84.84 56695.03 88888.00 2019-03-04 13:22:34.904 063 11417.17 84.91 56695.10 88888.00 2019-03-04 13:22:35.404 063 11417.19 84.94 56695.10 88888.00 2019-03-04 13:22:35.904 063 11417.16 84.93 56695.11 88888.00 2019-03-04 13:22:36.404 063 11417.22 84.98 56695.11 88888.00 2019-03-04 13:22:36.904 063 11417.22 85.02 56695.09 88888.00 2019-03-04 13:22:37.404 063 11417.15 84.97 56695.14 88888.00 2019-03-04 13:22:37.904 063 11417.20 84.99 56695.17 88888.00 2019-03-04 13:22:38.404 063 11417.28 85.02 56695.15 88888.00 2019-03-04 13:22:38.904 063 11417.29 84.99 56695.09 88888.00 2019-03-04 13:22:39.404 063 11417.25 85.00 56695.07 88888.00 2019-03-04 13:22:39.904 063 11417.39 84.98 56695.05 88888.00 2019-03-04 13:22:40.404 063 11417.33 84.93 56695.03 88888.00 2019-03-04 13:22:40.904 063 11417.40 84.92 56695.05 88888.00 2019-03-04 13:22:41.404 063 11417.43 84.86 56695.10 88888.00 2019-03-04 13:22:41.904 063 11417.42 84.86 56695.07 88888.00 2019-03-04 13:22:42.404 063 11417.42 84.91 56695.04 88888.00 2019-03-04 13:22:42.904 063 11417.39 85.02 56695.05 88888.00 2019-03-04 13:22:43.404 063 11417.32 85.05 56695.07 88888.00 2019-03-04 13:22:43.904 063 11417.35 85.00 56695.03 88888.00 2019-03-04 13:22:44.404 063 11417.30 84.97 56695.08 88888.00 2019-03-04 13:22:44.904 063 11417.25 84.99 56695.04 88888.00 2019-03-04 13:22:45.404 063 11417.28 85.00 56695.01 88888.00 2019-03-04 13:22:45.904 063 11417.22 84.99 56694.92 88888.00 2019-03-04 13:22:46.404 063 11417.18 84.98 56694.86 88888.00 2019-03-04 13:22:46.904 063 11417.23 84.93 56694.91 88888.00 2019-03-04 13:22:47.404 063 11417.20 84.89 56694.94 88888.00 2019-03-04 13:22:47.904 063 11417.12 84.90 56694.94 88888.00 2019-03-04 13:22:48.404 063 11417.15 84.89 56694.92 88888.00 2019-03-04 13:22:48.904 063 11417.10 84.85 56694.86 88888.00 2019-03-04 13:22:49.404 063 11417.11 84.87 56694.83 88888.00 2019-03-04 13:22:49.904 063 11417.16 84.82 56694.73 88888.00 2019-03-04 13:22:50.404 063 11417.04 84.77 56694.72 88888.00 2019-03-04 13:22:51.404 063 11417.03 84.75 56694.64 88888.00 2019-03-04 13:22:51.904 063 11416.92 84.72 56694.60 88888.00 2019-03-04 13:22:52.404 063 11416.91 84.69 56694.57 88888.00 2019-03-04 13:22:52.904 063 11416.91 84.64 56694.59 88888.00 2019-03-04 13:22:53.404 063 11416.83 84.63 56694.50 88888.00 2019-03-04 13:22:53.904 063 11416.78 84.56 56694.51 88888.00 2019-03-04 13:22:54.404 063 11416.74 84.51 56694.43 88888.00 2019-03-04 13:22:54.904 063 11416.64 84.50 56694.34 88888.00 2019-03-04 13:22:55.404 063 11416.62 84.48 56694.34 88888.00 2019-03-04 13:22:55.904 063 11416.61 84.41 56694.31 88888.00 2019-03-04 13:22:56.404 063 11416.53 84.37 56694.19 88888.00 2019-03-04 13:22:56.904 063 11416.47 84.31 56694.11 88888.00 2019-03-04 13:22:57.404 063 11416.42 84.29 56694.05 88888.00 2019-03-04 13:22:57.904 063 11416.27 84.29 56693.95 88888.00 2019-03-04 13:22:58.404 063 11416.31 84.22 56693.92 88888.00 2019-03-04 13:22:58.904 063 11416.24 84.17 56693.87 88888.00 2019-03-04 13:22:59.404 063 11416.13 84.14 56693.82 88888.00 2019-03-04 13:22:59.904 063 11416.15 84.11 56693.81 88888.00 2019-03-04 13:23:00.404 063 11416.10 84.07 56693.76 88888.00 2019-03-04 13:23:01.404 063 11415.96 84.05 56693.69 88888.00 2019-03-04 13:23:01.904 063 11415.98 84.01 56693.69 88888.00 2019-03-04 13:23:02.404 063 11415.89 83.97 56693.68 88888.00 2019-03-04 13:23:02.904 063 11415.92 83.92 56693.64 88888.00 2019-03-04 13:23:03.404 063 11415.91 83.85 56693.54 88888.00 2019-03-04 13:23:03.904 063 11415.78 83.84 56693.50 88888.00 2019-03-04 13:23:04.404 063 11415.80 83.83 56693.44 88888.00 2019-03-04 13:23:04.904 063 11415.71 83.71 56693.42 88888.00 2019-03-04 13:23:05.404 063 11415.62 83.68 56693.35 88888.00 2019-03-04 13:23:05.904 063 11415.65 83.60 56693.24 88888.00 2019-03-04 13:23:06.404 063 11415.57 83.51 56693.18 88888.00 2019-03-04 13:23:06.904 063 11415.52 83.50 56693.15 88888.00 2019-03-04 13:23:07.404 063 11415.50 83.43 56693.02 88888.00 2019-03-04 13:23:07.904 063 11415.41 83.36 56692.92 88888.00 2019-03-04 13:23:08.404 063 11415.39 83.37 56692.87 88888.00 2019-03-04 13:23:08.904 063 11415.41 83.33 56692.83 88888.00 2019-03-04 13:23:09.404 063 11415.34 83.30 56692.71 88888.00 2019-03-04 13:23:09.904 063 11415.31 83.28 56692.68 88888.00 2019-03-04 13:23:10.404 063 11415.37 83.19 56692.61 88888.00 2019-03-04 13:23:10.904 063 11415.24 83.23 56692.61 88888.00 2019-03-04 13:23:11.404 063 11415.20 83.26 56692.60 88888.00 2019-03-04 13:23:11.904 063 11415.17 83.20 56692.53 88888.00 2019-03-04 13:23:12.404 063 11415.07 83.20 56692.55 88888.00 2019-03-04 13:23:12.904 063 11415.02 83.16 56692.45 88888.00 2019-03-04 13:23:13.404 063 11414.95 83.14 56692.42 88888.00 2019-03-04 13:23:13.904 063 11414.86 83.15 56692.48 88888.00 2019-03-04 13:23:14.404 063 11414.89 83.12 56692.47 88888.00 2019-03-04 13:23:14.904 063 11414.85 83.07 56692.44 88888.00 2019-03-04 13:23:15.404 063 11414.74 83.06 56692.38 88888.00 2019-03-04 13:23:15.904 063 11414.78 83.07 56692.31 88888.00 2019-03-04 13:23:16.404 063 11414.75 83.03 56692.28 88888.00 2019-03-04 13:23:16.904 063 11414.61 83.07 56692.29 88888.00 2019-03-04 13:23:17.404 063 11414.67 83.05 56692.29 88888.00 2019-03-04 13:23:17.904 063 11414.61 83.00 56692.34 88888.00 2019-03-04 13:23:18.404 063 11414.54 83.03 56692.32 88888.00 2019-03-04 13:23:18.904 063 11414.55 83.02 56692.31 88888.00 2019-03-04 13:23:19.404 063 11414.52 83.02 56692.27 88888.00 2019-03-04 13:23:19.904 063 11414.38 83.05 56692.22 88888.00 2019-03-04 13:23:20.404 063 11414.40 83.03 56692.22 88888.00 2019-03-04 13:23:20.904 063 11414.33 83.01 56692.20 88888.00 2019-03-04 13:23:21.404 063 11414.28 83.05 56692.26 88888.00 2019-03-04 13:23:21.904 063 11414.34 83.02 56692.31 88888.00 2019-03-04 13:23:22.404 063 11414.26 83.01 56692.31 88888.00 2019-03-04 13:23:22.904 063 11414.19 82.99 56692.25 88888.00 2019-03-04 13:23:23.404 063 11414.17 82.96 56692.21 88888.00 2019-03-04 13:23:23.904 063 11414.05 82.95 56692.19 88888.00 2019-03-04 13:23:24.404 063 11414.07 82.94 56692.25 88888.00 2019-03-04 13:23:24.904 063 11414.10 82.95 56692.22 88888.00 2019-03-04 13:23:25.404 063 11414.05 82.96 56692.16 88888.00 2019-03-04 13:23:25.904 063 11414.07 82.98 56692.14 88888.00 2019-03-04 13:23:26.404 063 11414.06 82.95 56692.14 88888.00 2019-03-04 13:23:26.904 063 11413.96 82.94 56692.09 88888.00 2019-03-04 13:23:27.404 063 11413.93 82.90 56692.06 88888.00 2019-03-04 13:23:27.904 063 11413.92 82.87 56692.02 88888.00 2019-03-04 13:23:28.404 063 11413.86 82.88 56691.97 88888.00 2019-03-04 13:23:28.904 063 11413.92 82.86 56691.86 88888.00 2019-03-04 13:23:29.404 063 11413.91 82.83 56691.83 88888.00 2019-03-04 13:23:29.904 063 11413.81 82.87 56691.80 88888.00 2019-03-04 13:23:30.404 063 11413.83 82.89 56691.77 88888.00 2019-03-04 13:23:30.904 063 11413.81 82.85 56691.73 88888.00 2019-03-04 13:23:31.404 063 11413.76 82.83 56691.71 88888.00 2019-03-04 13:23:31.904 063 11413.83 82.85 56691.69 88888.00 2019-03-04 13:23:32.404 063 11413.78 82.81 56691.62 88888.00 2019-03-04 13:23:32.904 063 11413.68 82.80 56691.61 88888.00 2019-03-04 13:23:33.404 063 11413.71 82.79 56691.55 88888.00 2019-03-04 13:23:33.904 063 11413.69 82.74 56691.60 88888.00 2019-03-04 13:23:34.404 063 11413.67 82.74 56691.60 88888.00 2019-03-04 13:23:34.904 063 11413.71 82.79 56691.57 88888.00 2019-03-04 13:23:35.404 063 11413.67 82.80 56691.51 88888.00 2019-03-04 13:23:35.904 063 11413.56 82.81 56691.50 88888.00 2019-03-04 13:23:36.404 063 11413.61 82.79 56691.50 88888.00 2019-03-04 13:23:36.904 063 11413.56 82.81 56691.48 88888.00 2019-03-04 13:23:37.404 063 11413.51 82.82 56691.44 88888.00 2019-03-04 13:23:37.904 063 11413.55 82.82 56691.48 88888.00 2019-03-04 13:23:38.404 063 11413.50 82.79 56691.41 88888.00 2019-03-04 13:23:38.904 063 11413.49 82.80 56691.41 88888.00 2019-03-04 13:23:39.404 063 11413.54 82.78 56691.35 88888.00 2019-03-04 13:23:39.904 063 11413.46 82.74 56691.32 88888.00 2019-03-04 13:23:40.404 063 11413.37 82.81 56691.35 88888.00 2019-03-04 13:23:40.904 063 11413.35 82.78 56691.30 88888.00 2019-03-04 13:23:41.404 063 11413.27 82.74 56691.25 88888.00 2019-03-04 13:23:41.904 063 11413.19 82.78 56691.23 88888.00 2019-03-04 13:23:42.404 063 11413.16 82.83 56691.23 88888.00 2019-03-04 13:23:42.904 063 11413.06 82.86 56691.16 88888.00 2019-03-04 13:23:43.404 063 11413.06 82.88 56691.09 88888.00 2019-03-04 13:23:43.904 063 11413.02 82.88 56691.01 88888.00 2019-03-04 13:23:44.404 063 11412.91 82.89 56690.97 88888.00 2019-03-04 13:23:44.904 063 11412.87 82.87 56690.94 88888.00 2019-03-04 13:23:45.404 063 11412.82 82.90 56690.90 88888.00 2019-03-04 13:23:45.904 063 11412.68 82.96 56690.86 88888.00 2019-03-04 13:23:46.404 063 11412.73 82.93 56690.86 88888.00 2019-03-04 13:23:46.904 063 11412.74 82.93 56690.88 88888.00 2019-03-04 13:23:47.404 063 11412.64 82.98 56690.93 88888.00 2019-03-04 13:23:47.904 063 11412.65 82.99 56690.92 88888.00 2019-03-04 13:23:48.404 063 11412.67 83.00 56690.92 88888.00 2019-03-04 13:23:48.904 063 11412.58 83.02 56690.96 88888.00 2019-03-04 13:23:49.404 063 11412.60 83.06 56691.00 88888.00 2019-03-04 13:23:49.904 063 11412.58 83.14 56691.04 88888.00 2019-03-04 13:23:50.404 063 11412.53 83.20 56691.06 88888.00 2019-03-04 13:23:50.904 063 11412.52 83.22 56691.12 88888.00 2019-03-04 13:23:51.404 063 11412.51 83.23 56691.15 88888.00 2019-03-04 13:23:51.904 063 11412.52 83.29 56691.16 88888.00 2019-03-04 13:23:52.904 063 11412.52 83.29 56691.20 88888.00 2019-03-04 13:23:53.404 063 11412.50 83.35 56691.22 88888.00 2019-03-04 13:23:53.904 063 11412.49 83.41 56691.19 88888.00 2019-03-04 13:23:54.404 063 11412.42 83.41 56691.22 88888.00 2019-03-04 13:23:54.904 063 11412.40 83.47 56691.25 88888.00 2019-03-04 13:23:55.404 063 11412.39 83.50 56691.28 88888.00 2019-03-04 13:23:55.904 063 11412.32 83.48 56691.28 88888.00 2019-03-04 13:23:56.404 063 11412.31 83.49 56691.32 88888.00 2019-03-04 13:23:56.904 063 11412.33 83.53 56691.37 88888.00 2019-03-04 13:23:57.404 063 11412.22 83.56 56691.39 88888.00 2019-03-04 13:23:57.904 063 11412.22 83.67 56691.44 88888.00 2019-03-04 13:23:58.404 063 11412.30 83.71 56691.50 88888.00 2019-03-04 13:23:58.904 063 11412.25 83.77 56691.50 88888.00 2019-03-04 13:23:59.404 063 11412.24 83.83 56691.56 88888.00 2019-03-04 13:23:59.904 063 11412.19 83.82 56691.58 88888.00 2019-03-04 13:24:00.904 063 11412.25 83.95 56691.70 88888.00 2019-03-04 13:24:01.404 063 11412.21 83.95 56691.74 88888.00 2019-03-04 13:24:01.904 063 11412.09 83.91 56691.77 88888.00 2019-03-04 13:24:02.904 063 11412.05 83.88 56691.81 88888.00 2019-03-04 13:24:03.404 063 11412.00 83.90 56691.76 88888.00 2019-03-04 13:24:03.904 063 11412.01 84.00 56691.75 88888.00 2019-03-04 13:24:04.404 063 11411.97 84.03 56691.77 88888.00 2019-03-04 13:24:04.904 063 11411.87 84.08 56691.84 88888.00 2019-03-04 13:24:05.404 063 11411.89 84.12 56691.91 88888.00 2019-03-04 13:24:05.904 063 11411.84 84.15 56692.00 88888.00 2019-03-04 13:24:06.404 063 11411.77 84.19 56692.08 88888.00 2019-03-04 13:24:06.904 063 11411.81 84.25 56692.16 88888.00 2019-03-04 13:24:07.404 063 11411.75 84.30 56692.29 88888.00 2019-03-04 13:24:07.904 063 11411.67 84.37 56692.39 88888.00 2019-03-04 13:24:08.404 063 11411.64 84.37 56692.47 88888.00 2019-03-04 13:24:08.904 063 11411.50 84.41 56692.60 88888.00 2019-03-04 13:24:09.404 063 11411.45 84.46 56692.67 88888.00 2019-03-04 13:24:09.904 063 11411.39 84.49 56692.76 88888.00 2019-03-04 13:24:10.904 063 11411.27 84.56 56692.97 88888.00 2019-03-04 13:24:11.404 063 11411.28 84.53 56693.08 88888.00 2019-03-04 13:24:11.904 063 11411.18 84.58 56693.19 88888.00 2019-03-04 13:24:12.904 063 11411.18 84.65 56693.35 88888.00 2019-03-04 13:24:13.404 063 11411.08 84.66 56693.43 88888.00 2019-03-04 13:24:13.904 063 11411.12 84.71 56693.45 88888.00 2019-03-04 13:24:14.404 063 11411.12 84.69 56693.40 88888.00 2019-03-04 13:24:14.904 063 11411.03 84.73 56693.48 88888.00 2019-03-04 13:24:15.404 063 11411.10 84.80 56693.54 88888.00 2019-03-04 13:24:15.904 063 11411.00 84.82 56693.61 88888.00 2019-03-04 13:24:16.404 063 11410.92 84.89 56693.66 88888.00 2019-03-04 13:24:16.904 063 11410.94 84.91 56693.74 88888.00 2019-03-04 13:24:17.404 063 11410.92 84.87 56693.82 88888.00 2019-03-04 13:24:17.904 063 11410.84 84.90 56693.87 88888.00 2019-03-04 13:24:18.404 063 11410.90 84.93 56693.96 88888.00 2019-03-04 13:24:18.904 063 11410.84 84.94 56694.02 88888.00 2019-03-04 13:24:19.404 063 11410.76 84.98 56694.05 88888.00 2019-03-04 13:24:19.904 063 11410.85 84.99 56694.12 88888.00 2019-03-04 13:24:20.404 063 11410.84 84.99 56694.09 88888.00 2019-03-04 13:24:20.904 063 11410.83 84.97 56694.05 88888.00 2019-03-04 13:24:21.404 063 11410.90 84.93 56694.12 88888.00 2019-03-04 13:24:21.904 063 11410.85 85.02 56694.18 88888.00 2019-03-04 13:24:22.404 063 11410.86 85.05 56694.13 88888.00 2019-03-04 13:24:22.904 063 11410.94 85.02 56694.19 88888.00 2019-03-04 13:24:23.404 063 11410.93 85.03 56694.24 88888.00 2019-03-04 13:24:23.904 063 11410.98 85.04 56694.27 88888.00 2019-03-04 13:24:24.404 063 11411.06 85.03 56694.27 88888.00 2019-03-04 13:24:24.904 063 11411.04 85.04 56694.27 88888.00 2019-03-04 13:24:25.404 063 11411.04 85.09 56694.36 88888.00 2019-03-04 13:24:25.904 063 11411.10 85.09 56694.40 88888.00 2019-03-04 13:24:26.404 063 11411.07 85.07 56694.34 88888.00 2019-03-04 13:24:26.904 063 11411.08 85.13 56694.34 88888.00 2019-03-04 13:24:27.404 063 11411.12 85.09 56694.39 88888.00 2019-03-04 13:24:27.904 063 11411.07 85.12 56694.39 88888.00 2019-03-04 13:24:28.404 063 11411.17 85.17 56694.44 88888.00 2019-03-04 13:24:28.904 063 11411.19 85.13 56694.46 88888.00 2019-03-04 13:24:29.404 063 11411.15 85.14 56694.45 88888.00 2019-03-04 13:24:29.904 063 11411.22 85.23 56694.54 88888.00 2019-03-04 13:24:30.404 063 11411.22 85.23 56694.65 88888.00 2019-03-04 13:24:30.904 063 11411.18 85.27 56694.78 88888.00 2019-03-04 13:24:31.404 063 11411.31 85.30 56694.90 88888.00 2019-03-04 13:24:31.904 063 11411.35 85.34 56694.99 88888.00 2019-03-04 13:24:32.404 063 11411.29 85.38 56695.10 88888.00 2019-03-04 13:24:32.904 063 11411.34 85.41 56695.16 88888.00 2019-03-04 13:24:33.404 063 11411.31 85.46 56695.26 88888.00 2019-03-04 13:24:33.904 063 11411.29 85.54 56695.41 88888.00 2019-03-04 13:24:34.404 063 11411.41 85.59 56695.55 88888.00 2019-03-04 13:24:34.904 063 11411.43 85.67 56695.71 88888.00 2019-03-04 13:24:35.404 063 11411.49 85.71 56695.71 88888.00 2019-03-04 13:24:35.904 063 11411.54 85.71 56695.72 88888.00 2019-03-04 13:24:36.404 063 11411.47 85.72 56695.73 88888.00 2019-03-04 13:24:36.904 063 11411.43 85.75 56695.68 88888.00 2019-03-04 13:24:37.404 063 11411.54 85.74 56695.76 88888.00 2019-03-04 13:24:37.904 063 11411.52 85.73 56695.84 88888.00 2019-03-04 13:24:38.404 063 11411.48 85.77 56695.88 88888.00 2019-03-04 13:24:38.904 063 11411.53 85.77 56695.94 88888.00 2019-03-04 13:24:39.404 063 11411.45 85.73 56695.97 88888.00 2019-03-04 13:24:39.904 063 11411.46 85.77 56696.01 88888.00 2019-03-04 13:24:40.404 063 11411.50 85.74 56696.05 88888.00 2019-03-04 13:24:40.904 063 11411.45 85.78 56696.12 88888.00 2019-03-04 13:24:41.404 063 11411.47 85.84 56696.14 88888.00 2019-03-04 13:24:41.904 063 11411.48 85.84 56696.16 88888.00 2019-03-04 13:24:42.404 063 11411.42 85.88 56696.24 88888.00 2019-03-04 13:24:42.905 063 11411.40 85.91 56696.19 88888.00 2019-03-04 13:24:43.405 063 11411.43 85.92 56696.23 88888.00 2019-03-04 13:24:43.905 063 11411.33 85.88 56696.25 88888.00 2019-03-04 13:24:44.405 063 11411.34 85.91 56696.25 88888.00 2019-03-04 13:24:44.905 063 11411.32 85.92 56696.32 88888.00 2019-03-04 13:24:45.405 063 11411.28 85.96 56696.40 88888.00 2019-03-04 13:24:45.905 063 11411.32 86.01 56696.49 88888.00 2019-03-04 13:24:46.405 063 11411.33 86.05 56696.50 88888.00 2019-03-04 13:24:46.905 063 11411.28 86.07 56696.52 88888.00 2019-03-04 13:24:47.405 063 11411.32 86.12 56696.63 88888.00 2019-03-04 13:24:47.905 063 11411.35 86.14 56696.65 88888.00 2019-03-04 13:24:48.405 063 11411.28 86.18 56696.68 88888.00 2019-03-04 13:24:48.905 063 11411.38 86.16 56696.75 88888.00 2019-03-04 13:24:49.405 063 11411.41 86.14 56696.78 88888.00 2019-03-04 13:24:49.905 063 11411.29 86.15 56696.72 88888.00 2019-03-04 13:24:50.405 063 11411.33 86.16 56696.71 88888.00 2019-03-04 13:24:50.905 063 11411.34 86.20 56696.72 88888.00 2019-03-04 13:24:51.405 063 11411.27 86.26 56696.77 88888.00 2019-03-04 13:24:51.905 063 11411.33 86.29 56696.84 88888.00 2019-03-04 13:24:52.405 063 11411.38 86.32 56696.88 88888.00 2019-03-04 13:24:52.905 063 11411.35 86.40 56696.93 88888.00 2019-03-04 13:24:53.405 063 11411.38 86.39 56697.01 88888.00 2019-03-04 13:24:53.905 063 11411.32 86.40 56697.06 88888.00 2019-03-04 13:24:54.405 063 11411.29 86.48 56697.15 88888.00 2019-03-04 13:24:54.905 063 11411.38 86.50 56697.20 88888.00 2019-03-04 13:24:55.405 063 11411.38 86.53 56697.25 88888.00 2019-03-04 13:24:55.905 063 11411.41 86.61 56697.35 88888.00 2019-03-04 13:24:56.405 063 11411.50 86.66 56697.41 88888.00 2019-03-04 13:24:56.905 063 11411.46 86.66 56697.38 88888.00 2019-03-04 13:24:57.405 063 11411.53 86.71 56697.35 88888.00 2019-03-04 13:24:57.905 063 11411.56 86.75 56697.35 88888.00 2019-03-04 13:24:58.405 063 11411.48 86.84 56697.40 88888.00 2019-03-04 13:24:58.905 063 11411.54 86.90 56697.38 88888.00 2019-03-04 13:24:59.405 063 11411.63 86.87 56697.39 88888.00 2019-03-04 13:24:59.905 063 11411.61 86.90 56697.47 88888.00 2019-03-04 13:25:00.405 063 11411.64 86.98 56697.54 88888.00 2019-03-04 13:25:00.905 063 11411.76 87.02 56697.58 88888.00 2019-03-04 13:25:01.405 063 11411.75 87.04 56697.64 88888.00 2019-03-04 13:25:01.905 063 11411.83 87.10 56697.71 88888.00 2019-03-04 13:25:02.405 063 11411.91 87.15 56697.79 88888.00 2019-03-04 13:25:02.905 063 11411.87 87.18 56697.81 88888.00 2019-03-04 13:25:03.405 063 11411.93 87.22 56697.87 88888.00 2019-03-04 13:25:03.905 063 11411.98 87.23 56697.93 88888.00 2019-03-04 13:25:04.405 063 11411.96 87.27 56697.93 88888.00 2019-03-04 13:25:04.905 063 11412.07 87.29 56697.93 88888.00 2019-03-04 13:25:05.405 063 11412.15 87.29 56697.94 88888.00 2019-03-04 13:25:05.905 063 11412.14 87.34 56697.98 88888.00 2019-03-04 13:25:06.405 063 11412.25 87.32 56698.00 88888.00 2019-03-04 13:25:06.905 063 11412.24 87.34 56698.04 88888.00 2019-03-04 13:25:07.405 063 11412.24 87.35 56698.04 88888.00 2019-03-04 13:25:07.905 063 11412.31 87.35 56698.05 88888.00 2019-03-04 13:25:08.405 063 11412.36 87.37 56698.02 88888.00 2019-03-04 13:25:08.905 063 11412.30 87.45 56698.02 88888.00 2019-03-04 13:25:09.405 063 11412.35 87.51 56698.04 88888.00 2019-03-04 13:25:09.905 063 11412.33 87.50 56698.04 88888.00 2019-03-04 13:25:10.405 063 11412.39 87.43 56698.00 88888.00 2019-03-04 13:25:10.905 063 11412.51 87.39 56698.03 88888.00 2019-03-04 13:25:11.405 063 11412.53 87.41 56698.04 88888.00 2019-03-04 13:25:11.905 063 11412.65 87.43 56698.13 88888.00 2019-03-04 13:25:12.405 063 11412.77 87.38 56698.19 88888.00 2019-03-04 13:25:12.905 063 11412.75 87.42 56698.19 88888.00 2019-03-04 13:25:13.405 063 11412.84 87.48 56698.24 88888.00 2019-03-04 13:25:13.905 063 11412.98 87.50 56698.29 88888.00 2019-03-04 13:25:14.405 063 11413.06 87.52 56698.32 88888.00 2019-03-04 13:25:14.905 063 11413.14 87.52 56698.36 88888.00 2019-03-04 13:25:15.405 063 11413.25 87.51 56698.32 88888.00 2019-03-04 13:25:15.905 063 11413.21 87.52 56698.26 88888.00 2019-03-04 13:25:16.405 063 11413.29 87.56 56698.30 88888.00 2019-03-04 13:25:16.905 063 11413.39 87.52 56698.28 88888.00 2019-03-04 13:25:17.405 063 11413.34 87.55 56698.29 88888.00 2019-03-04 13:25:17.905 063 11413.41 87.56 56698.30 88888.00 2019-03-04 13:25:18.405 063 11413.46 87.52 56698.28 88888.00 2019-03-04 13:25:18.905 063 11413.40 87.55 56698.29 88888.00 2019-03-04 13:25:19.405 063 11413.46 87.58 56698.34 88888.00 2019-03-04 13:25:19.905 063 11413.44 87.57 56698.38 88888.00 2019-03-04 13:25:20.405 063 11413.42 87.59 56698.42 88888.00 2019-03-04 13:25:20.905 063 11413.51 87.59 56698.50 88888.00 2019-03-04 13:25:21.405 063 11413.55 87.63 56698.51 88888.00 2019-03-04 13:25:21.905 063 11413.51 87.64 56698.49 88888.00 2019-03-04 13:25:22.405 063 11413.55 87.68 56698.48 88888.00 2019-03-04 13:25:22.905 063 11413.56 87.68 56698.52 88888.00 2019-03-04 13:25:23.405 063 11413.56 87.70 56698.57 88888.00 2019-03-04 13:25:23.905 063 11413.60 87.72 56698.62 88888.00 2019-03-04 13:25:24.405 063 11413.60 87.75 56698.67 88888.00 2019-03-04 13:25:24.905 063 11413.54 87.77 56698.67 88888.00 2019-03-04 13:25:25.405 063 11413.55 87.79 56698.63 88888.00 2019-03-04 13:25:25.905 063 11413.55 87.83 56698.66 88888.00 2019-03-04 13:25:26.405 063 11413.54 87.88 56698.75 88888.00 2019-03-04 13:25:26.905 063 11413.56 87.90 56698.84 88888.00 2019-03-04 13:25:27.405 063 11413.56 87.88 56698.86 88888.00 2019-03-04 13:25:27.905 063 11413.51 87.95 56698.90 88888.00 2019-03-04 13:25:28.405 063 11413.57 87.93 56698.89 88888.00 2019-03-04 13:25:28.905 063 11413.55 87.96 56698.89 88888.00 2019-03-04 13:25:29.405 063 11413.60 88.02 56698.86 88888.00 2019-03-04 13:25:29.905 063 11413.68 88.05 56698.88 88888.00 2019-03-04 13:25:30.405 063 11413.60 88.04 56698.88 88888.00 2019-03-04 13:25:30.905 063 11413.67 88.07 56698.79 88888.00 2019-03-04 13:25:31.405 063 11413.79 88.09 56698.74 88888.00 2019-03-04 13:25:31.905 063 11413.76 88.07 56698.77 88888.00 2019-03-04 13:25:32.405 063 11413.77 88.10 56698.76 88888.00 2019-03-04 13:25:32.905 063 11413.84 88.12 56698.74 88888.00 2019-03-04 13:25:33.405 063 11413.83 88.16 56698.71 88888.00 2019-03-04 13:25:33.905 063 11413.84 88.19 56698.67 88888.00 2019-03-04 13:25:34.405 063 11413.91 88.17 56698.69 88888.00 2019-03-04 13:25:34.905 063 11413.85 88.16 56698.77 88888.00 2019-03-04 13:25:35.405 063 11413.83 88.23 56698.80 88888.00 2019-03-04 13:25:35.905 063 11413.85 88.27 56698.75 88888.00 2019-03-04 13:25:36.405 063 11413.82 88.34 56698.79 88888.00 2019-03-04 13:25:36.905 063 11413.89 88.40 56698.76 88888.00 2019-03-04 13:25:37.405 063 11413.88 88.43 56698.77 88888.00 2019-03-04 13:25:37.905 063 11413.86 88.47 56698.79 88888.00 2019-03-04 13:25:38.405 063 11413.84 88.53 56698.75 88888.00 2019-03-04 13:25:38.905 063 11413.88 88.58 56698.69 88888.00 2019-03-04 13:25:39.405 063 11413.85 88.63 56698.69 88888.00 2019-03-04 13:25:39.905 063 11413.90 88.70 56698.70 88888.00 2019-03-04 13:25:40.405 063 11413.95 88.70 56698.66 88888.00 2019-03-04 13:25:40.905 063 11413.93 88.68 56698.58 88888.00 2019-03-04 13:25:41.405 063 11414.04 88.72 56698.57 88888.00 2019-03-04 13:25:41.905 063 11414.06 88.73 56698.54 88888.00 2019-03-04 13:25:42.405 063 11414.04 88.83 56698.51 88888.00 2019-03-04 13:25:42.905 063 11414.12 88.86 56698.52 88888.00 2019-03-04 13:25:43.405 063 11414.17 88.84 56698.52 88888.00 2019-03-04 13:25:44.405 063 11414.17 88.91 56698.51 88888.00 2019-03-04 13:25:44.905 063 11414.26 88.90 56698.50 88888.00 2019-03-04 13:25:45.405 063 11414.32 88.95 56698.50 88888.00 2019-03-04 13:25:45.905 063 11414.49 89.01 56698.49 88888.00 2019-03-04 13:25:46.405 063 11414.55 89.05 56698.49 88888.00 2019-03-04 13:25:46.905 063 11414.54 89.09 56698.50 88888.00 2019-03-04 13:25:47.405 063 11414.61 89.17 56698.47 88888.00 2019-03-04 13:25:47.905 063 11414.64 89.13 56698.37 88888.00 2019-03-04 13:25:48.405 063 11414.71 89.15 56698.35 88888.00 2019-03-04 13:25:48.905 063 11414.78 89.20 56698.30 88888.00 2019-03-04 13:25:49.405 063 11414.82 89.20 56698.28 88888.00 2019-03-04 13:25:49.905 063 11414.86 89.26 56698.23 88888.00 2019-03-04 13:25:50.405 063 11414.92 89.31 56698.22 88888.00 2019-03-04 13:25:50.905 063 11414.85 89.33 56698.15 88888.00 2019-03-04 13:25:51.405 063 11414.89 89.39 56698.18 88888.00 2019-03-04 13:25:51.905 063 11415.01 89.39 56698.17 88888.00 2019-03-04 13:25:52.405 063 11414.96 89.40 56698.13 88888.00 2019-03-04 13:25:52.905 063 11415.00 89.47 56698.17 88888.00 2019-03-04 13:25:53.405 063 11415.17 89.52 56698.19 88888.00 2019-03-04 13:25:54.405 063 11415.34 89.56 56698.16 88888.00 2019-03-04 13:25:54.905 063 11415.44 89.55 56698.16 88888.00 2019-03-04 13:25:55.405 063 11415.45 89.61 56698.15 88888.00 2019-03-04 13:25:55.905 063 11415.53 89.62 56698.16 88888.00 2019-03-04 13:25:56.405 063 11415.63 89.60 56698.18 88888.00 2019-03-04 13:25:56.905 063 11415.71 89.59 56698.19 88888.00 2019-03-04 13:25:57.405 063 11415.80 89.68 56698.19 88888.00 2019-03-04 13:25:57.905 063 11415.91 89.74 56698.19 88888.00 2019-03-04 13:25:58.405 063 11415.96 89.77 56698.19 88888.00 2019-03-04 13:25:58.905 063 11416.07 89.79 56698.24 88888.00 2019-03-04 13:25:59.405 063 11416.19 89.77 56698.25 88888.00 2019-03-04 13:25:59.905 063 11416.26 89.77 56698.25 88888.00 2019-03-04 13:26:00.405 063 11416.46 89.81 56698.29 88888.00 2019-03-04 13:26:00.905 063 11416.60 89.87 56698.23 88888.00 2019-03-04 13:26:01.405 063 11416.63 89.88 56698.24 88888.00 2019-03-04 13:26:01.905 063 11416.70 89.86 56698.26 88888.00 2019-03-04 13:26:02.405 063 11416.78 89.87 56698.28 88888.00 2019-03-04 13:26:02.905 063 11416.84 89.92 56698.26 88888.00 2019-03-04 13:26:03.405 063 11417.05 89.93 56698.30 88888.00 2019-03-04 13:26:04.405 063 11417.22 90.06 56698.28 88888.00 2019-03-04 13:26:04.905 063 11417.31 90.00 56698.24 88888.00 2019-03-04 13:26:05.405 063 11417.37 89.93 56698.24 88888.00 2019-03-04 13:26:05.905 063 11417.42 89.99 56698.23 88888.00 2019-03-04 13:26:06.405 063 11417.53 90.03 56698.26 88888.00 2019-03-04 13:26:06.905 063 11417.58 90.03 56698.26 88888.00 2019-03-04 13:26:07.405 063 11417.67 90.06 56698.26 88888.00 2019-03-04 13:26:07.905 063 11417.84 90.06 56698.19 88888.00 2019-03-04 13:26:08.405 063 11417.86 90.07 56698.17 88888.00 2019-03-04 13:26:08.905 063 11417.88 90.10 56698.16 88888.00 2019-03-04 13:26:09.405 063 11418.02 90.15 56698.13 88888.00 2019-03-04 13:26:09.905 063 11418.05 90.17 56698.13 88888.00 2019-03-04 13:26:10.405 063 11418.05 90.30 56698.11 88888.00 2019-03-04 13:26:10.905 063 11418.13 90.34 56698.17 88888.00 2019-03-04 13:26:11.405 063 11418.22 90.37 56698.16 88888.00 2019-03-04 13:26:11.905 063 11418.33 90.40 56698.11 88888.00 2019-03-04 13:26:12.405 063 11418.44 90.36 56698.09 88888.00 2019-03-04 13:26:12.905 063 11418.51 90.33 56697.98 88888.00 2019-03-04 13:26:13.405 063 11418.54 90.29 56698.04 88888.00 2019-03-04 13:26:14.405 063 11418.69 90.35 56698.05 88888.00 2019-03-04 13:26:14.905 063 11418.81 90.35 56698.03 88888.00 2019-03-04 13:26:15.405 063 11418.88 90.35 56698.03 88888.00 2019-03-04 13:26:15.905 063 11418.86 90.35 56697.99 88888.00 2019-03-04 13:26:16.405 063 11418.96 90.36 56697.98 88888.00 2019-03-04 13:26:16.905 063 11418.99 90.38 56698.04 88888.00 2019-03-04 13:26:17.405 063 11418.99 90.41 56698.11 88888.00 2019-03-04 13:26:17.905 063 11419.07 90.41 56698.13 88888.00 2019-03-04 13:26:18.405 063 11419.13 90.41 56698.12 88888.00 2019-03-04 13:26:18.905 063 11419.11 90.41 56698.07 88888.00 2019-03-04 13:26:19.405 063 11419.20 90.38 56698.07 88888.00 2019-03-04 13:26:19.905 063 11419.19 90.40 56698.09 88888.00 2019-03-04 13:26:20.405 063 11419.16 90.45 56698.03 88888.00 2019-03-04 13:26:20.905 063 11419.25 90.48 56698.00 88888.00 2019-03-04 13:26:21.405 063 11419.26 90.48 56697.91 88888.00 2019-03-04 13:26:21.905 063 11419.27 90.48 56697.86 88888.00 2019-03-04 13:26:22.405 063 11419.39 90.47 56697.85 88888.00 2019-03-04 13:26:22.905 063 11419.37 90.43 56697.83 88888.00 2019-03-04 13:26:23.405 063 11419.40 90.41 56697.74 88888.00 2019-03-04 13:26:23.905 063 11419.48 90.36 56697.68 88888.00 2019-03-04 13:26:24.405 063 11419.46 90.35 56697.62 88888.00 2019-03-04 13:26:24.905 063 11419.46 90.35 56697.54 88888.00 2019-03-04 13:26:25.405 063 11419.51 90.34 56697.48 88888.00 2019-03-04 13:26:25.905 063 11419.46 90.33 56697.40 88888.00 2019-03-04 13:26:26.405 063 11419.49 90.34 56697.30 88888.00 2019-03-04 13:26:26.905 063 11419.59 90.36 56697.27 88888.00 2019-03-04 13:26:27.405 063 11419.55 90.37 56697.21 88888.00 2019-03-04 13:26:27.905 063 11419.54 90.41 56697.17 88888.00 2019-03-04 13:26:28.405 063 11419.61 90.38 56697.17 88888.00 2019-03-04 13:26:28.905 063 11419.55 90.36 56697.15 88888.00 2019-03-04 13:26:29.405 063 11419.58 90.35 56697.14 88888.00 2019-03-04 13:26:29.905 063 11419.63 90.35 56697.08 88888.00 2019-03-04 13:26:30.405 063 11419.62 90.35 56696.96 88888.00 2019-03-04 13:26:30.905 063 11419.69 90.35 56696.95 88888.00 2019-03-04 13:26:31.405 063 11419.74 90.35 56696.94 88888.00 2019-03-04 13:26:31.905 063 11419.73 90.34 56696.90 88888.00 2019-03-04 13:26:32.405 063 11419.75 90.34 56696.77 88888.00 2019-03-04 13:26:32.905 063 11419.77 90.31 56696.70 88888.00 2019-03-04 13:26:33.405 063 11419.77 90.29 56696.71 88888.00 2019-03-04 13:26:33.905 063 11419.88 90.28 56696.68 88888.00 2019-03-04 13:26:34.405 063 11419.88 90.28 56696.61 88888.00 2019-03-04 13:26:34.905 063 11419.83 90.30 56696.53 88888.00 2019-03-04 13:26:35.405 063 11419.91 90.28 56696.48 88888.00 2019-03-04 13:26:35.905 063 11419.93 90.23 56696.46 88888.00 2019-03-04 13:26:36.405 063 11419.86 90.23 56696.42 88888.00 2019-03-04 13:26:36.905 063 11419.94 90.23 56696.37 88888.00 2019-03-04 13:26:37.405 063 11419.91 90.20 56696.37 88888.00 2019-03-04 13:26:37.905 063 11419.90 90.22 56696.38 88888.00 2019-03-04 13:26:38.405 063 11420.04 90.26 56696.45 88888.00 2019-03-04 13:26:38.905 063 11420.04 90.22 56696.48 88888.00 2019-03-04 13:26:39.405 063 11420.01 90.18 56696.43 88888.00 2019-03-04 13:26:39.905 063 11420.07 90.18 56696.42 88888.00 2019-03-04 13:26:40.405 063 11420.03 90.18 56696.43 88888.00 2019-03-04 13:26:40.905 063 11420.02 90.24 56696.46 88888.00 2019-03-04 13:26:41.405 063 11420.10 90.23 56696.44 88888.00 2019-03-04 13:26:41.905 063 11420.07 90.15 56696.37 88888.00 2019-03-04 13:26:42.405 063 11420.03 90.14 56696.35 88888.00 2019-03-04 13:26:42.905 063 11420.09 90.13 56696.33 88888.00 2019-03-04 13:26:43.405 063 11420.01 90.13 56696.31 88888.00 2019-03-04 13:26:43.905 063 11420.00 90.15 56696.26 88888.00 2019-03-04 13:26:44.405 063 11420.01 90.13 56696.23 88888.00 2019-03-04 13:26:44.905 063 11419.98 90.10 56696.25 88888.00 2019-03-04 13:26:45.405 063 11419.97 90.11 56696.26 88888.00 2019-03-04 13:26:45.905 063 11420.02 90.02 56696.24 88888.00 2019-03-04 13:26:46.405 063 11419.88 89.96 56696.18 88888.00 2019-03-04 13:26:46.905 063 11419.82 89.99 56696.26 88888.00 2019-03-04 13:26:47.405 063 11419.79 89.94 56696.21 88888.00 2019-03-04 13:26:47.905 063 11419.67 89.93 56696.11 88888.00 2019-03-04 13:26:48.405 063 11419.63 89.93 56696.05 88888.00 2019-03-04 13:26:48.905 063 11419.61 89.88 56696.03 88888.00 2019-03-04 13:26:49.405 063 11419.48 89.83 56695.99 88888.00 2019-03-04 13:26:49.905 063 11419.46 89.81 56696.01 88888.00 2019-03-04 13:26:50.405 063 11419.44 89.76 56695.97 88888.00 2019-03-04 13:26:50.905 063 11419.28 89.75 56695.88 88888.00 2019-03-04 13:26:51.405 063 11419.30 89.79 56695.86 88888.00 2019-03-04 13:26:51.905 063 11419.30 89.77 56695.79 88888.00 2019-03-04 13:26:52.405 063 11419.19 89.77 56695.72 88888.00 2019-03-04 13:26:52.905 063 11419.23 89.75 56695.65 88888.00 2019-03-04 13:26:53.405 063 11419.14 89.72 56695.59 88888.00 2019-03-04 13:26:53.905 063 11419.07 89.68 56695.54 88888.00 2019-03-04 13:26:54.405 063 11419.12 89.65 56695.43 88888.00 2019-03-04 13:26:54.905 063 11419.02 89.66 56695.44 88888.00 2019-03-04 13:26:55.405 063 11418.95 89.62 56695.44 88888.00 2019-03-04 13:26:55.905 063 11418.92 89.63 56695.42 88888.00 2019-03-04 13:26:56.405 063 11418.81 89.61 56695.39 88888.00 2019-03-04 13:26:56.905 063 11418.76 89.61 56695.36 88888.00 2019-03-04 13:26:57.405 063 11418.79 89.61 56695.34 88888.00 2019-03-04 13:26:57.905 063 11418.72 89.59 56695.35 88888.00 2019-03-04 13:26:58.405 063 11418.63 89.58 56695.34 88888.00 2019-03-04 13:26:58.905 063 11418.65 89.52 56695.36 88888.00 2019-03-04 13:26:59.405 063 11418.55 89.46 56695.29 88888.00 2019-03-04 13:26:59.905 063 11418.44 89.41 56695.27 88888.00 2019-03-04 13:27:00.405 063 11418.48 89.40 56695.23 88888.00 2019-03-04 13:27:00.905 063 11418.44 89.39 56695.20 88888.00 2019-03-04 13:27:01.405 063 11418.40 89.38 56695.15 88888.00 2019-03-04 13:27:01.905 063 11418.33 89.34 56695.08 88888.00 2019-03-04 13:27:02.405 063 11418.20 89.28 56695.04 88888.00 2019-03-04 13:27:02.905 063 11418.13 89.27 56695.02 88888.00 2019-03-04 13:27:03.906 063 11417.94 89.25 56694.96 88888.00 2019-03-04 13:27:04.406 063 11417.82 89.29 56694.95 88888.00 2019-03-04 13:27:04.906 063 11417.80 89.27 56694.92 88888.00 2019-03-04 13:27:05.406 063 11417.71 89.31 56694.90 88888.00 2019-03-04 13:27:05.906 063 11417.61 89.35 56694.88 88888.00 2019-03-04 13:27:06.406 063 11417.52 89.35 56694.91 88888.00 2019-03-04 13:27:06.906 063 11417.38 89.38 56694.91 88888.00 2019-03-04 13:27:07.406 063 11417.30 89.38 56694.90 88888.00 2019-03-04 13:27:07.906 063 11417.23 89.35 56694.85 88888.00 2019-03-04 13:27:08.406 063 11417.09 89.38 56694.79 88888.00 2019-03-04 13:27:08.906 063 11417.09 89.39 56694.81 88888.00 2019-03-04 13:27:09.406 063 11416.98 89.41 56694.78 88888.00 2019-03-04 13:27:09.906 063 11416.87 89.42 56694.68 88888.00 2019-03-04 13:27:10.406 063 11416.87 89.42 56694.64 88888.00 2019-03-04 13:27:10.906 063 11416.85 89.45 56694.63 88888.00 2019-03-04 13:27:11.406 063 11416.76 89.53 56694.64 88888.00 2019-03-04 13:27:11.906 063 11416.74 89.56 56694.63 88888.00 2019-03-04 13:27:12.406 063 11416.64 89.55 56694.57 88888.00 2019-03-04 13:27:12.906 063 11416.50 89.59 56694.57 88888.00 2019-03-04 13:27:13.406 063 11416.50 89.65 56694.54 88888.00 2019-03-04 13:27:13.906 063 11416.39 89.63 56694.53 88888.00 2019-03-04 13:27:14.406 063 11416.28 89.70 56694.53 88888.00 2019-03-04 13:27:14.906 063 11416.28 89.75 56694.57 88888.00 2019-03-04 13:27:16.406 063 11416.14 89.77 56694.54 88888.00 2019-03-04 13:27:16.906 063 11416.11 89.76 56694.49 88888.00 2019-03-04 13:27:17.406 063 11416.05 89.79 56694.45 88888.00 2019-03-04 13:27:17.906 063 11416.07 89.82 56694.41 88888.00 2019-03-04 13:27:18.406 063 11416.00 89.83 56694.43 88888.00 2019-03-04 13:27:18.906 063 11415.92 89.85 56694.44 88888.00 2019-03-04 13:27:19.406 063 11415.94 89.85 56694.46 88888.00 2019-03-04 13:27:19.906 063 11415.89 89.85 56694.45 88888.00 2019-03-04 13:27:20.406 063 11415.85 89.92 56694.43 88888.00 2019-03-04 13:27:20.906 063 11415.83 89.96 56694.44 88888.00 2019-03-04 13:27:21.406 063 11415.74 90.00 56694.47 88888.00 2019-03-04 13:27:21.906 063 11415.66 90.04 56694.51 88888.00 2019-03-04 13:27:22.406 063 11415.65 90.04 56694.50 88888.00 2019-03-04 13:27:22.906 063 11415.57 90.04 56694.51 88888.00 2019-03-04 13:27:23.906 063 11415.45 90.00 56694.51 88888.00 2019-03-04 13:27:24.406 063 11415.32 89.97 56694.49 88888.00 2019-03-04 13:27:24.906 063 11415.24 89.94 56694.51 88888.00 2019-03-04 13:27:25.406 063 11415.16 89.89 56694.50 88888.00 2019-03-04 13:27:25.906 063 11415.00 89.87 56694.49 88888.00 2019-03-04 13:27:26.406 063 11414.96 89.86 56694.56 88888.00 2019-03-04 13:27:26.906 063 11414.89 89.80 56694.57 88888.00 2019-03-04 13:27:27.406 063 11414.73 89.76 56694.56 88888.00 2019-03-04 13:27:27.906 063 11414.64 89.77 56694.53 88888.00 2019-03-04 13:27:28.406 063 11414.52 89.76 56694.51 88888.00 2019-03-04 13:27:28.906 063 11414.38 89.73 56694.49 88888.00 2019-03-04 13:27:29.406 063 11414.30 89.70 56694.52 88888.00 2019-03-04 13:27:29.906 063 11414.21 89.65 56694.51 88888.00 2019-03-04 13:27:30.406 063 11414.03 89.62 56694.56 88888.00 2019-03-04 13:27:30.906 063 11413.99 89.62 56694.58 88888.00 2019-03-04 13:27:31.406 063 11413.98 89.59 56694.49 88888.00 2019-03-04 13:27:31.906 063 11413.84 89.52 56694.41 88888.00 2019-03-04 13:27:32.406 063 11413.77 89.42 56694.39 88888.00 2019-03-04 13:27:32.906 063 11413.71 89.33 56694.34 88888.00 2019-03-04 13:27:33.406 063 11413.58 89.32 56694.31 88888.00 2019-03-04 13:27:33.906 063 11413.55 89.35 56694.30 88888.00 2019-03-04 13:27:34.406 063 11413.48 89.33 56694.26 88888.00 2019-03-04 13:27:34.906 063 11413.35 89.32 56694.21 88888.00 2019-03-04 13:27:35.906 063 11413.20 89.24 56694.21 88888.00 2019-03-04 13:27:36.406 063 11413.03 89.21 56694.20 88888.00 2019-03-04 13:27:36.906 063 11413.01 89.32 56694.21 88888.00 2019-03-04 13:27:37.406 063 11412.92 89.32 56694.20 88888.00 2019-03-04 13:27:37.906 063 11412.81 89.31 56694.19 88888.00 2019-03-04 13:27:38.406 063 11412.73 89.29 56694.25 88888.00 2019-03-04 13:27:38.906 063 11412.57 89.24 56694.20 88888.00 2019-03-04 13:27:39.406 063 11412.43 89.22 56694.13 88888.00 2019-03-04 13:27:39.906 063 11412.35 89.21 56694.17 88888.00 2019-03-04 13:27:40.406 063 11412.17 89.18 56694.13 88888.00 2019-03-04 13:27:40.906 063 11412.01 89.19 56694.11 88888.00 2019-03-04 13:27:41.406 063 11411.94 89.14 56694.14 88888.00 2019-03-04 13:27:41.906 063 11411.82 89.12 56694.11 88888.00 2019-03-04 13:27:42.406 063 11411.71 89.09 56694.13 88888.00 2019-03-04 13:27:42.906 063 11411.71 89.04 56694.12 88888.00 2019-03-04 13:27:43.406 063 11411.62 88.99 56694.15 88888.00 2019-03-04 13:27:43.906 063 11411.50 88.95 56694.17 88888.00 2019-03-04 13:27:44.406 063 11411.50 88.91 56694.15 88888.00 2019-03-04 13:27:44.906 063 11411.43 88.87 56694.12 88888.00 2019-03-04 13:27:45.406 063 11411.36 88.88 56694.19 88888.00 2019-03-04 13:27:45.906 063 11411.35 88.88 56694.25 88888.00 2019-03-04 13:27:46.406 063 11411.19 88.91 56694.33 88888.00 2019-03-04 13:27:46.906 063 11411.13 88.94 56694.36 88888.00 2019-03-04 13:27:47.406 063 11411.13 88.92 56694.49 88888.00 2019-03-04 13:27:47.906 063 11411.05 88.90 56694.56 88888.00 2019-03-04 13:27:48.406 063 11410.98 88.88 56694.62 88888.00 2019-03-04 13:27:48.906 063 11410.98 88.90 56694.72 88888.00 2019-03-04 13:27:49.406 063 11410.94 88.90 56694.77 88888.00 2019-03-04 13:27:49.906 063 11410.92 88.83 56694.85 88888.00 2019-03-04 13:27:50.406 063 11410.92 88.73 56694.91 88888.00 2019-03-04 13:27:50.906 063 11410.83 88.68 56695.04 88888.00 2019-03-04 13:27:51.406 063 11410.73 88.85 56695.14 88888.00 2019-03-04 13:27:51.906 063 11410.77 88.90 56695.17 88888.00 2019-03-04 13:27:52.406 063 11410.66 88.92 56695.24 88888.00 2019-03-04 13:27:52.906 063 11410.58 88.94 56695.35 88888.00 2019-03-04 13:27:53.406 063 11410.54 88.87 56695.42 88888.00 2019-03-04 13:27:53.906 063 11410.45 88.85 56695.54 88888.00 2019-03-04 13:27:54.406 063 11410.47 88.94 56695.63 88888.00 2019-03-04 13:27:54.906 063 11410.47 89.11 56695.75 88888.00 2019-03-04 13:27:55.406 063 11410.31 89.19 56695.80 88888.00 2019-03-04 13:27:55.906 063 11410.36 89.19 56695.90 88888.00 2019-03-04 13:27:56.406 063 11410.32 89.15 56696.00 88888.00 2019-03-04 13:27:56.906 063 11410.17 89.20 56696.11 88888.00 2019-03-04 13:27:57.406 063 11410.13 89.25 56696.24 88888.00 2019-03-04 13:27:57.906 063 11410.08 89.27 56696.33 88888.00 2019-03-04 13:27:58.406 063 11409.97 89.27 56696.38 88888.00 2019-03-04 13:27:58.906 063 11409.95 89.33 56696.50 88888.00 2019-03-04 13:27:59.406 063 11409.92 89.33 56696.57 88888.00 2019-03-04 13:27:59.906 063 11409.79 89.33 56696.63 88888.00 2019-03-04 13:28:00.406 063 11409.74 89.33 56696.69 88888.00 2019-03-04 13:28:00.906 063 11409.73 89.29 56696.67 88888.00 2019-03-04 13:28:01.406 063 11409.71 89.33 56696.71 88888.00 2019-03-04 13:28:01.906 063 11409.78 89.35 56696.77 88888.00 2019-03-04 13:28:02.406 063 11409.73 89.34 56696.85 88888.00 2019-03-04 13:28:02.906 063 11409.68 89.34 56696.83 88888.00 2019-03-04 13:28:03.406 063 11409.72 89.38 56696.87 88888.00 2019-03-04 13:28:03.906 063 11409.72 89.40 56696.94 88888.00 2019-03-04 13:28:04.406 063 11409.67 89.41 56697.03 88888.00 2019-03-04 13:28:04.906 063 11409.65 89.45 56697.22 88888.00 2019-03-04 13:28:05.406 063 11409.58 89.47 56697.35 88888.00 2019-03-04 13:28:05.906 063 11409.51 89.53 56697.40 88888.00 2019-03-04 13:28:06.406 063 11409.51 89.53 56697.44 88888.00 2019-03-04 13:28:06.906 063 11409.47 89.49 56697.49 88888.00 2019-03-04 13:28:07.406 063 11409.38 89.52 56697.54 88888.00 2019-03-04 13:28:07.906 063 11409.40 89.51 56697.61 88888.00 2019-03-04 13:28:08.406 063 11409.32 89.48 56697.70 88888.00 2019-03-04 13:28:08.906 063 11409.27 89.48 56697.77 88888.00 2019-03-04 13:28:09.406 063 11409.29 89.47 56697.79 88888.00 2019-03-04 13:28:09.906 063 11409.15 89.49 56697.80 88888.00 2019-03-04 13:28:10.406 063 11409.09 89.51 56697.89 88888.00 2019-03-04 13:28:10.906 063 11409.10 89.48 56697.98 88888.00 2019-03-04 13:28:11.406 063 11408.98 89.49 56698.06 88888.00 2019-03-04 13:28:11.906 063 11408.95 89.53 56698.13 88888.00 2019-03-04 13:28:12.406 063 11408.97 89.51 56698.22 88888.00 2019-03-04 13:28:12.906 063 11408.90 89.47 56698.28 88888.00 2019-03-04 13:28:13.406 063 11408.85 89.46 56698.35 88888.00 2019-03-04 13:28:13.906 063 11408.81 89.46 56698.38 88888.00 2019-03-04 13:28:14.406 063 11408.75 89.43 56698.44 88888.00 2019-03-04 13:28:14.906 063 11408.69 89.42 56698.54 88888.00 2019-03-04 13:28:15.406 063 11408.68 89.45 56698.54 88888.00 2019-03-04 13:28:15.906 063 11408.60 89.46 56698.60 88888.00 2019-03-04 13:28:16.406 063 11408.61 89.47 56698.67 88888.00 2019-03-04 13:28:16.906 063 11408.61 89.43 56698.66 88888.00 2019-03-04 13:28:17.406 063 11408.51 89.40 56698.61 88888.00 2019-03-04 13:28:17.906 063 11408.50 89.40 56698.68 88888.00 2019-03-04 13:28:18.406 063 11408.47 89.41 56698.69 88888.00 2019-03-04 13:28:18.906 063 11408.36 89.43 56698.64 88888.00 2019-03-04 13:28:19.406 063 11408.34 89.46 56698.71 88888.00 2019-03-04 13:28:19.906 063 11408.28 89.43 56698.77 88888.00 2019-03-04 13:28:20.406 063 11408.22 89.48 56698.75 88888.00 2019-03-04 13:28:20.906 063 11408.21 89.47 56698.80 88888.00 2019-03-04 13:28:21.406 063 11408.13 89.42 56698.81 88888.00 2019-03-04 13:28:21.906 063 11408.06 89.43 56698.82 88888.00 2019-03-04 13:28:22.406 063 11408.09 89.43 56698.80 88888.00 2019-03-04 13:28:22.906 063 11407.98 89.43 56698.77 88888.00 2019-03-04 13:28:23.406 063 11407.94 89.43 56698.76 88888.00 2019-03-04 13:28:23.906 063 11407.99 89.43 56698.74 88888.00 2019-03-04 13:28:24.406 063 11407.94 89.36 56698.74 88888.00 2019-03-04 13:28:24.906 063 11407.93 89.42 56698.76 88888.00 2019-03-04 13:28:25.406 063 11407.95 89.42 56698.71 88888.00 2019-03-04 13:28:25.906 063 11407.86 89.36 56698.68 88888.00 2019-03-04 13:28:26.406 063 11407.86 89.39 56698.62 88888.00 2019-03-04 13:28:27.406 063 11407.85 89.47 56698.63 88888.00 2019-03-04 13:28:27.906 063 11407.84 89.49 56698.58 88888.00 2019-03-04 13:28:28.406 063 11407.81 89.48 56698.49 88888.00 2019-03-04 13:28:28.906 063 11407.76 89.43 56698.42 88888.00 2019-03-04 13:28:29.406 063 11407.79 89.43 56698.39 88888.00 2019-03-04 13:28:29.906 063 11407.80 89.47 56698.43 88888.00 2019-03-04 13:28:30.406 063 11407.76 89.45 56698.43 88888.00 2019-03-04 13:28:30.906 063 11407.77 89.45 56698.43 88888.00 2019-03-04 13:28:31.406 063 11407.77 89.47 56698.43 88888.00 2019-03-04 13:28:31.906 063 11407.72 89.49 56698.42 88888.00 2019-03-04 13:28:32.406 063 11407.76 89.52 56698.48 88888.00 2019-03-04 13:28:32.906 063 11407.77 89.53 56698.49 88888.00 2019-03-04 13:28:33.406 063 11407.67 89.55 56698.51 88888.00 2019-03-04 13:28:33.906 063 11407.71 89.52 56698.52 88888.00 2019-03-04 13:28:34.406 063 11407.72 89.40 56698.51 88888.00 2019-03-04 13:28:34.906 063 11407.71 89.46 56698.62 88888.00 2019-03-04 13:28:35.406 063 11407.74 89.61 56698.69 88888.00 2019-03-04 13:28:35.906 063 11407.77 89.66 56698.73 88888.00 2019-03-04 13:28:36.406 063 11407.69 89.65 56698.76 88888.00 2019-03-04 13:28:37.406 063 11407.72 89.74 56698.80 88888.00 2019-03-04 13:28:37.906 063 11407.67 89.77 56698.80 88888.00 2019-03-04 13:28:38.406 063 11407.73 89.77 56698.93 88888.00 2019-03-04 13:28:38.906 063 11407.77 89.82 56699.00 88888.00 2019-03-04 13:28:39.406 063 11407.76 89.85 56699.07 88888.00 2019-03-04 13:28:39.906 063 11407.84 89.88 56699.18 88888.00 2019-03-04 13:28:40.406 063 11407.88 89.89 56699.24 88888.00 2019-03-04 13:28:40.906 063 11407.91 89.93 56699.37 88888.00 2019-03-04 13:28:41.406 063 11407.97 89.95 56699.50 88888.00 2019-03-04 13:28:41.906 063 11408.02 90.02 56699.56 88888.00 2019-03-04 13:28:42.406 063 11408.00 90.06 56699.64 88888.00 2019-03-04 13:28:42.906 063 11408.14 90.11 56699.71 88888.00 2019-03-04 13:28:43.406 063 11408.21 90.17 56699.73 88888.00 2019-03-04 13:28:43.906 063 11408.28 90.22 56699.79 88888.00 2019-03-04 13:28:44.406 063 11408.42 90.26 56699.84 88888.00 2019-03-04 13:28:44.906 063 11408.51 90.29 56699.86 88888.00 2019-03-04 13:28:45.406 063 11408.53 90.38 56699.95 88888.00 2019-03-04 13:28:45.906 063 11408.58 90.47 56700.01 88888.00 2019-03-04 13:28:46.406 063 11408.70 90.55 56700.08 88888.00 2019-03-04 13:28:47.406 063 11408.74 90.69 56700.24 88888.00 2019-03-04 13:28:47.906 063 11408.74 90.72 56700.43 88888.00 2019-03-04 13:28:48.406 063 11408.77 90.82 56700.50 88888.00 2019-03-04 13:28:48.906 063 11408.88 90.90 56700.51 88888.00 2019-03-04 13:28:49.406 063 11408.85 90.96 56700.62 88888.00 2019-03-04 13:28:49.906 063 11408.91 91.02 56700.69 88888.00 2019-03-04 13:28:50.406 063 11409.03 91.03 56700.68 88888.00 2019-03-04 13:28:50.906 063 11409.04 91.02 56700.73 88888.00 2019-03-04 13:28:51.406 063 11409.05 91.02 56700.79 88888.00 2019-03-04 13:28:51.906 063 11409.18 91.02 56700.80 88888.00 2019-03-04 13:28:52.406 063 11409.25 91.02 56700.87 88888.00 2019-03-04 13:28:52.906 063 11409.30 91.06 56700.89 88888.00 2019-03-04 13:28:53.406 063 11409.41 91.09 56700.88 88888.00 2019-03-04 13:28:53.906 063 11409.39 91.09 56700.88 88888.00 2019-03-04 13:28:54.406 063 11409.45 91.11 56700.88 88888.00 2019-03-04 13:28:54.906 063 11409.54 91.13 56700.88 88888.00 2019-03-04 13:28:55.406 063 11409.58 91.18 56700.87 88888.00 2019-03-04 13:28:55.906 063 11409.58 91.28 56700.89 88888.00 2019-03-04 13:28:56.406 063 11409.69 91.30 56700.94 88888.00 2019-03-04 13:28:56.906 063 11409.66 91.30 56700.93 88888.00 2019-03-04 13:28:57.406 063 11409.74 91.37 56700.96 88888.00 2019-03-04 13:28:57.906 063 11409.79 91.38 56700.94 88888.00 2019-03-04 13:28:58.406 063 11409.81 91.35 56700.86 88888.00 2019-03-04 13:28:58.906 063 11409.89 91.40 56700.88 88888.00 2019-03-04 13:28:59.406 063 11409.93 91.44 56700.91 88888.00 2019-03-04 13:28:59.906 063 11409.89 91.43 56700.89 88888.00 2019-03-04 13:29:00.406 063 11409.92 91.43 56700.86 88888.00 2019-03-04 13:29:00.906 063 11409.96 91.37 56700.86 88888.00 2019-03-04 13:29:01.406 063 11409.93 91.37 56700.86 88888.00 2019-03-04 13:29:01.906 063 11409.96 91.43 56700.89 88888.00 2019-03-04 13:29:02.406 063 11409.99 91.42 56700.89 88888.00 2019-03-04 13:29:02.906 063 11409.97 91.43 56700.82 88888.00 2019-03-04 13:29:03.406 063 11410.02 91.45 56700.85 88888.00 2019-03-04 13:29:03.906 063 11410.10 91.45 56700.82 88888.00 2019-03-04 13:29:04.406 063 11410.03 91.46 56700.80 88888.00 2019-03-04 13:29:04.906 063 11410.08 91.46 56700.79 88888.00 2019-03-04 13:29:05.406 063 11410.13 91.46 56700.80 88888.00 2019-03-04 13:29:05.906 063 11410.07 91.46 56700.83 88888.00 2019-03-04 13:29:06.406 063 11410.07 91.49 56700.89 88888.00 2019-03-04 13:29:06.906 063 11410.04 91.50 56700.91 88888.00 2019-03-04 13:29:07.406 063 11409.96 91.51 56700.92 88888.00 2019-03-04 13:29:07.906 063 11409.99 91.57 56700.94 88888.00 2019-03-04 13:29:08.406 063 11409.99 91.59 56700.98 88888.00 2019-03-04 13:29:08.906 063 11409.96 91.62 56700.96 88888.00 2019-03-04 13:29:09.406 063 11409.96 91.60 56700.98 88888.00 2019-03-04 13:29:09.906 063 11409.99 91.59 56700.98 88888.00 2019-03-04 13:29:10.406 063 11409.92 91.64 56701.01 88888.00 2019-03-04 13:29:10.906 063 11409.92 91.64 56701.02 88888.00 2019-03-04 13:29:11.406 063 11409.95 91.66 56701.02 88888.00 2019-03-04 13:29:11.906 063 11409.92 91.70 56701.04 88888.00 2019-03-04 13:29:12.406 063 11409.95 91.69 56701.10 88888.00 2019-03-04 13:29:12.906 063 11409.93 91.66 56701.15 88888.00 2019-03-04 13:29:13.406 063 11409.81 91.71 56701.18 88888.00 2019-03-04 13:29:13.906 063 11409.80 91.71 56701.26 88888.00 2019-03-04 13:29:14.406 063 11409.79 91.74 56701.26 88888.00 2019-03-04 13:29:14.906 063 11409.75 91.79 56701.37 88888.00 2019-03-04 13:29:15.406 063 11409.73 91.86 56701.45 88888.00 2019-03-04 13:29:15.906 063 11409.64 91.85 56701.52 88888.00 2019-03-04 13:29:16.406 063 11409.61 91.88 56701.56 88888.00 2019-03-04 13:29:16.906 063 11409.65 91.91 56701.64 88888.00 2019-03-04 13:29:17.407 063 11409.60 91.85 56701.70 88888.00 2019-03-04 13:29:17.907 063 11409.52 91.88 56701.73 88888.00 2019-03-04 13:29:18.407 063 11409.51 91.92 56701.71 88888.00 2019-03-04 13:29:18.907 063 11409.46 91.94 56701.71 88888.00 2019-03-04 13:29:19.407 063 11409.38 91.98 56701.77 88888.00 2019-03-04 13:29:19.907 063 11409.44 92.00 56701.85 88888.00 2019-03-04 13:29:20.407 063 11409.43 91.98 56701.87 88888.00 2019-03-04 13:29:20.907 063 11409.37 91.98 56701.83 88888.00 2019-03-04 13:29:21.407 063 11409.41 91.99 56701.88 88888.00 2019-03-04 13:29:21.907 063 11409.36 92.04 56702.00 88888.00 2019-03-04 13:29:22.407 063 11409.31 92.04 56702.03 88888.00 2019-03-04 13:29:22.907 063 11409.33 92.03 56702.05 88888.00 2019-03-04 13:29:23.407 063 11409.27 92.03 56702.08 88888.00 2019-03-04 13:29:23.907 063 11409.22 92.05 56702.13 88888.00 2019-03-04 13:29:24.407 063 11409.23 92.05 56702.17 88888.00 2019-03-04 13:29:24.907 063 11409.18 92.07 56702.26 88888.00 2019-03-04 13:29:25.407 063 11409.15 92.10 56702.32 88888.00 2019-03-04 13:29:25.907 063 11409.12 92.05 56702.35 88888.00 2019-03-04 13:29:26.407 063 11409.04 92.05 56702.36 88888.00 2019-03-04 13:29:26.907 063 11409.06 92.05 56702.34 88888.00 2019-03-04 13:29:27.407 063 11409.18 92.05 56702.33 88888.00 2019-03-04 13:29:27.907 063 11409.10 92.11 56702.41 88888.00 2019-03-04 13:29:28.907 063 11409.15 92.17 56702.50 88888.00 2019-03-04 13:29:29.407 063 11409.08 92.22 56702.55 88888.00 2019-03-04 13:29:29.907 063 11409.11 92.20 56702.55 88888.00 2019-03-04 13:29:30.407 063 11409.11 92.20 56702.60 88888.00 2019-03-04 13:29:30.907 063 11409.05 92.25 56702.65 88888.00 2019-03-04 13:29:31.407 063 11409.04 92.28 56702.71 88888.00 2019-03-04 13:29:31.907 063 11409.09 92.27 56702.81 88888.00 2019-03-04 13:29:32.407 063 11409.09 92.30 56702.92 88888.00 2019-03-04 13:29:32.907 063 11409.04 92.34 56702.99 88888.00 2019-03-04 13:29:33.407 063 11409.04 92.34 56703.06 88888.00 2019-03-04 13:29:33.907 063 11408.96 92.40 56703.17 88888.00 2019-03-04 13:29:34.407 063 11408.90 92.40 56703.22 88888.00 2019-03-04 13:29:34.907 063 11408.97 92.28 56703.19 88888.00 2019-03-04 13:29:35.407 063 11408.89 92.18 56703.17 88888.00 2019-03-04 13:29:35.907 063 11408.86 92.18 56703.24 88888.00 2019-03-04 13:29:36.407 063 11408.83 92.30 56703.32 88888.00 2019-03-04 13:29:36.907 063 11408.76 92.38 56703.27 88888.00 2019-03-04 13:29:37.407 063 11408.76 92.40 56703.27 88888.00 2019-03-04 13:29:37.907 063 11408.70 92.38 56703.32 88888.00 2019-03-04 13:29:38.907 063 11408.67 92.34 56703.38 88888.00 2019-03-04 13:29:39.407 063 11408.60 92.34 56703.43 88888.00 2019-03-04 13:29:39.907 063 11408.53 92.35 56703.43 88888.00 2019-03-04 13:29:40.407 063 11408.54 92.33 56703.42 88888.00 2019-03-04 13:29:40.907 063 11408.50 92.31 56703.38 88888.00 2019-03-04 13:29:41.407 063 11408.46 92.32 56703.35 88888.00 2019-03-04 13:29:41.907 063 11408.50 92.32 56703.32 88888.00 2019-03-04 13:29:42.407 063 11408.47 92.28 56703.27 88888.00 2019-03-04 13:29:42.907 063 11408.42 92.26 56703.26 88888.00 2019-03-04 13:29:43.407 063 11408.44 92.25 56703.22 88888.00 2019-03-04 13:29:43.907 063 11408.43 92.25 56703.24 88888.00 2019-03-04 13:29:44.407 063 11408.40 92.26 56703.25 88888.00 2019-03-04 13:29:44.907 063 11408.40 92.32 56703.36 88888.00 2019-03-04 13:29:45.407 063 11408.34 92.34 56703.43 88888.00 2019-03-04 13:29:45.907 063 11408.30 92.37 56703.43 88888.00 2019-03-04 13:29:46.407 063 11408.32 92.35 56703.42 88888.00 2019-03-04 13:29:46.907 063 11408.23 92.38 56703.46 88888.00 2019-03-04 13:29:47.407 063 11408.20 92.41 56703.50 88888.00 2019-03-04 13:29:47.907 063 11408.19 92.42 56703.54 88888.00 2019-03-04 13:29:48.407 063 11408.16 92.44 56703.61 88888.00 2019-03-04 13:29:48.907 063 11408.12 92.46 56703.67 88888.00 2019-03-04 13:29:49.407 063 11408.16 92.47 56703.74 88888.00 2019-03-04 13:29:49.907 063 11408.11 92.45 56703.76 88888.00 2019-03-04 13:29:50.407 063 11408.06 92.47 56703.81 88888.00 2019-03-04 13:29:50.907 063 11408.08 92.52 56703.83 88888.00 2019-03-04 13:29:51.407 063 11407.99 92.54 56703.82 88888.00 2019-03-04 13:29:51.907 063 11408.01 92.59 56703.90 88888.00 2019-03-04 13:29:52.407 063 11408.07 92.62 56703.95 88888.00 2019-03-04 13:29:52.907 063 11408.07 92.68 56703.96 88888.00 2019-03-04 13:29:53.407 063 11408.09 92.68 56703.95 88888.00 2019-03-04 13:29:53.907 063 11408.16 92.59 56703.99 88888.00 2019-03-04 13:29:54.407 063 11408.20 92.56 56703.99 88888.00 2019-03-04 13:29:54.907 063 11408.18 92.52 56704.01 88888.00 2019-03-04 13:29:55.407 063 11408.23 92.58 56703.99 88888.00 2019-03-04 13:29:55.907 063 11408.22 92.58 56704.00 88888.00 2019-03-04 13:29:56.407 063 11408.26 92.67 56704.02 88888.00 2019-03-04 13:29:56.907 063 11408.33 92.74 56704.04 88888.00 2019-03-04 13:29:57.407 063 11408.34 92.79 56704.09 88888.00 2019-03-04 13:29:57.907 063 11408.37 92.80 56704.07 88888.00 2019-03-04 13:29:58.407 063 11408.41 92.82 56704.07 88888.00 2019-03-04 13:29:58.907 063 11408.40 92.92 56704.14 88888.00 2019-03-04 13:29:59.407 063 11408.53 93.05 56704.20 88888.00 2019-03-04 13:29:59.907 063 11408.58 93.08 56704.27 88888.00 2019-03-04 13:30:00.407 063 11408.51 93.15 56704.36 88888.00 2019-03-04 13:30:00.907 063 11408.60 93.21 56704.45 88888.00 2019-03-04 13:30:01.407 063 11408.67 93.26 56704.52 88888.00 2019-03-04 13:30:01.907 063 11408.61 93.36 56704.63 88888.00 2019-03-04 13:30:02.407 063 11408.68 93.40 56704.77 88888.00 2019-03-04 13:30:02.907 063 11408.77 93.39 56704.83 88888.00 2019-03-04 13:30:03.407 063 11408.78 93.44 56704.95 88888.00 2019-03-04 13:30:03.907 063 11408.88 93.50 56705.03 88888.00 2019-03-04 13:30:04.407 063 11408.86 93.53 56705.15 88888.00 2019-03-04 13:30:04.907 063 11408.83 93.58 56705.23 88888.00 2019-03-04 13:30:05.407 063 11408.93 93.60 56705.25 88888.00 2019-03-04 13:30:05.907 063 11408.91 93.60 56705.28 88888.00 2019-03-04 13:30:06.407 063 11408.90 93.66 56705.32 88888.00 2019-03-04 13:30:06.907 063 11408.98 93.73 56705.40 88888.00 2019-03-04 13:30:07.407 063 11408.92 93.77 56705.45 88888.00 2019-03-04 13:30:07.907 063 11408.98 93.80 56705.49 88888.00 2019-03-04 13:30:08.407 063 11409.09 93.78 56705.53 88888.00 2019-03-04 13:30:08.907 063 11409.10 93.83 56705.57 88888.00 2019-03-04 13:30:09.407 063 11409.09 93.91 56705.64 88888.00 2019-03-04 13:30:09.907 063 11409.16 93.92 56705.74 88888.00 2019-03-04 13:30:10.407 063 11409.15 93.96 56705.83 88888.00 2019-03-04 13:30:10.907 063 11409.20 93.98 56705.82 88888.00 2019-03-04 13:30:11.407 063 11409.31 94.02 56705.81 88888.00 2019-03-04 13:30:11.907 063 11409.31 94.08 56705.83 88888.00 2019-03-04 13:30:12.407 063 11409.40 94.16 56705.88 88888.00 2019-03-04 13:30:12.907 063 11409.45 94.17 56705.92 88888.00 2019-03-04 13:30:13.407 063 11409.40 94.23 56705.89 88888.00 2019-03-04 13:30:13.907 063 11409.50 94.29 56705.94 88888.00 2019-03-04 13:30:14.407 063 11409.60 94.28 56705.90 88888.00 2019-03-04 13:30:14.907 063 11409.62 94.30 56705.90 88888.00 2019-03-04 13:30:15.407 063 11409.75 94.30 56705.92 88888.00 2019-03-04 13:30:15.907 063 11409.80 94.29 56705.93 88888.00 2019-03-04 13:30:16.407 063 11409.82 94.32 56705.88 88888.00 2019-03-04 13:30:16.907 063 11409.93 94.35 56705.87 88888.00 2019-03-04 13:30:17.407 063 11409.99 94.39 56705.89 88888.00 2019-03-04 13:30:17.907 063 11410.03 94.46 56705.90 88888.00 2019-03-04 13:30:18.407 063 11410.10 94.43 56705.90 88888.00 2019-03-04 13:30:18.907 063 11410.15 94.46 56705.90 88888.00 2019-03-04 13:30:19.407 063 11410.14 94.52 56705.83 88888.00 2019-03-04 13:30:19.907 063 11410.22 94.56 56705.81 88888.00 2019-03-04 13:30:20.407 063 11410.27 94.53 56705.76 88888.00 2019-03-04 13:30:20.907 063 11410.28 94.59 56705.73 88888.00 2019-03-04 13:30:21.407 063 11410.36 94.60 56705.72 88888.00 2019-03-04 13:30:21.907 063 11410.42 94.58 56705.72 88888.00 2019-03-04 13:30:22.407 063 11410.45 94.62 56705.63 88888.00 2019-03-04 13:30:22.907 063 11410.59 94.64 56705.58 88888.00 2019-03-04 13:30:23.407 063 11410.58 94.65 56705.60 88888.00 2019-03-04 13:30:23.907 063 11410.59 94.72 56705.64 88888.00 2019-03-04 13:30:24.407 063 11410.73 94.70 56705.63 88888.00 2019-03-04 13:30:24.907 063 11410.73 94.71 56705.58 88888.00 2019-03-04 13:30:25.407 063 11410.78 94.77 56705.56 88888.00 2019-03-04 13:30:25.907 063 11410.85 94.78 56705.54 88888.00 2019-03-04 13:30:26.407 063 11410.91 94.83 56705.48 88888.00 2019-03-04 13:30:26.907 063 11410.98 94.85 56705.47 88888.00 2019-03-04 13:30:27.407 063 11411.04 94.87 56705.49 88888.00 2019-03-04 13:30:27.907 063 11411.10 94.89 56705.57 88888.00 2019-03-04 13:30:28.407 063 11411.13 94.91 56705.56 88888.00 2019-03-04 13:30:28.907 063 11411.22 94.89 56705.61 88888.00 2019-03-04 13:30:29.407 063 11411.24 94.93 56705.64 88888.00 2019-03-04 13:30:30.407 063 11411.36 95.02 56705.73 88888.00 2019-03-04 13:30:30.907 063 11411.35 95.04 56705.79 88888.00 2019-03-04 13:30:31.407 063 11411.42 95.11 56705.83 88888.00 2019-03-04 13:30:31.907 063 11411.53 95.19 56705.85 88888.00 2019-03-04 13:30:32.407 063 11411.59 95.27 56705.86 88888.00 2019-03-04 13:30:32.907 063 11411.67 95.38 56705.95 88888.00 2019-03-04 13:30:33.407 063 11411.70 95.40 56706.02 88888.00 2019-03-04 13:30:33.907 063 11411.70 95.44 56706.17 88888.00 2019-03-04 13:30:34.407 063 11411.80 95.51 56706.31 88888.00 2019-03-04 13:30:34.907 063 11411.90 95.57 56706.46 88888.00 2019-03-04 13:30:35.407 063 11411.97 95.64 56706.57 88888.00 2019-03-04 13:30:35.907 063 11412.01 95.73 56706.66 88888.00 2019-03-04 13:30:36.407 063 11412.04 95.79 56706.72 88888.00 2019-03-04 13:30:36.907 063 11412.03 95.84 56706.83 88888.00 2019-03-04 13:30:37.407 063 11412.16 95.88 56706.95 88888.00 2019-03-04 13:30:37.907 063 11412.18 95.89 56706.97 88888.00 2019-03-04 13:30:38.407 063 11412.22 95.87 56706.97 88888.00 2019-03-04 13:30:38.907 063 11412.29 95.81 56707.04 88888.00 2019-03-04 13:30:39.407 063 11412.35 95.87 56707.14 88888.00 2019-03-04 13:30:40.407 063 11412.38 96.14 56707.25 88888.00 2019-03-04 13:30:40.907 063 11412.42 96.16 56707.27 88888.00 2019-03-04 13:30:41.407 063 11412.42 96.20 56707.34 88888.00 2019-03-04 13:30:41.907 063 11412.49 96.22 56707.44 88888.00 2019-03-04 13:30:42.407 063 11412.52 96.27 56707.53 88888.00 2019-03-04 13:30:42.907 063 11412.54 96.36 56707.59 88888.00 2019-03-04 13:30:43.407 063 11412.68 96.40 56707.65 88888.00 2019-03-04 13:30:43.907 063 11412.66 96.40 56707.68 88888.00 2019-03-04 13:30:44.407 063 11412.67 96.53 56707.74 88888.00 2019-03-04 13:30:44.907 063 11412.79 96.60 56707.84 88888.00 2019-03-04 13:30:45.407 063 11412.80 96.66 56707.86 88888.00 2019-03-04 13:30:45.907 063 11412.82 96.70 56707.92 88888.00 2019-03-04 13:30:46.407 063 11412.94 96.79 56708.06 88888.00 2019-03-04 13:30:46.907 063 11412.93 96.86 56708.08 88888.00 2019-03-04 13:30:47.407 063 11412.93 96.94 56708.17 88888.00 2019-03-04 13:30:47.907 063 11413.05 97.00 56708.27 88888.00 2019-03-04 13:30:48.407 063 11413.09 97.04 56708.37 88888.00 2019-03-04 13:30:48.907 063 11413.12 97.10 56708.45 88888.00 2019-03-04 13:30:49.407 063 11413.25 97.11 56708.51 88888.00 2019-03-04 13:30:49.907 063 11413.28 97.16 56708.55 88888.00 2019-03-04 13:30:50.407 063 11413.37 97.23 56708.56 88888.00 2019-03-04 13:30:50.907 063 11413.50 97.30 56708.65 88888.00 2019-03-04 13:30:51.407 063 11413.51 97.35 56708.72 88888.00 2019-03-04 13:30:51.907 063 11413.58 97.44 56708.77 88888.00 2019-03-04 13:30:52.407 063 11413.72 97.52 56708.87 88888.00 2019-03-04 13:30:52.907 063 11413.84 97.58 56708.94 88888.00 2019-03-04 13:30:53.407 063 11413.85 97.71 56709.02 88888.00 2019-03-04 13:30:53.907 063 11413.93 97.75 56709.07 88888.00 2019-03-04 13:30:54.407 063 11413.95 97.75 56709.16 88888.00 2019-03-04 13:30:54.907 063 11414.02 97.78 56709.19 88888.00 2019-03-04 13:30:55.407 063 11414.12 97.82 56709.20 88888.00 2019-03-04 13:30:55.907 063 11414.12 97.86 56709.25 88888.00 2019-03-04 13:30:56.407 063 11414.21 97.92 56709.33 88888.00 2019-03-04 13:30:56.907 063 11414.28 97.91 56709.38 88888.00 2019-03-04 13:30:57.407 063 11414.20 98.00 56709.48 88888.00 2019-03-04 13:30:57.907 063 11414.19 98.11 56709.58 88888.00 2019-03-04 13:30:58.407 063 11414.25 98.16 56709.68 88888.00 2019-03-04 13:30:58.907 063 11414.19 98.19 56709.75 88888.00 2019-03-04 13:30:59.407 063 11414.21 98.25 56709.85 88888.00 2019-03-04 13:30:59.907 063 11414.23 98.29 56709.92 88888.00 2019-03-04 13:31:00.407 063 11414.18 98.36 56709.99 88888.00 2019-03-04 13:31:00.907 063 11414.31 98.47 56710.12 88888.00 2019-03-04 13:31:01.407 063 11414.37 98.50 56710.17 88888.00 2019-03-04 13:31:01.907 063 11414.31 98.57 56710.23 88888.00 2019-03-04 13:31:02.407 063 11414.33 98.59 56710.26 88888.00 2019-03-04 13:31:02.907 063 11414.35 98.64 56710.25 88888.00 2019-03-04 13:31:03.407 063 11414.30 98.68 56710.28 88888.00 2019-03-04 13:31:03.907 063 11414.32 98.71 56710.36 88888.00 2019-03-04 13:31:04.407 063 11414.28 98.73 56710.43 88888.00 2019-03-04 13:31:04.907 063 11414.25 98.79 56710.51 88888.00 2019-03-04 13:31:05.407 063 11414.33 98.86 56710.63 88888.00 2019-03-04 13:31:05.907 063 11414.31 98.91 56710.62 88888.00 2019-03-04 13:31:06.407 063 11414.27 98.93 56710.60 88888.00 2019-03-04 13:31:06.907 063 11414.35 98.92 56710.64 88888.00 2019-03-04 13:31:07.407 063 11414.33 98.97 56710.65 88888.00 2019-03-04 13:31:07.907 063 11414.30 99.05 56710.70 88888.00 2019-03-04 13:31:08.407 063 11414.35 99.07 56710.74 88888.00 2019-03-04 13:31:08.907 063 11414.38 99.08 56710.73 88888.00 2019-03-04 13:31:09.407 063 11414.37 99.14 56710.75 88888.00 2019-03-04 13:31:09.907 063 11414.47 99.19 56710.77 88888.00 2019-03-04 13:31:10.407 063 11414.42 99.17 56710.80 88888.00 2019-03-04 13:31:10.907 063 11414.39 99.15 56710.80 88888.00 2019-03-04 13:31:11.407 063 11414.47 99.19 56710.81 88888.00 2019-03-04 13:31:11.907 063 11414.45 99.20 56710.84 88888.00 2019-03-04 13:31:12.407 063 11414.46 99.26 56710.86 88888.00 2019-03-04 13:31:12.907 063 11414.49 99.32 56710.86 88888.00 2019-03-04 13:31:13.407 063 11414.35 99.35 56710.86 88888.00 2019-03-04 13:31:13.907 063 11414.37 99.34 56710.93 88888.00 2019-03-04 13:31:14.407 063 11414.37 99.38 56711.00 88888.00 2019-03-04 13:31:14.907 063 11414.30 99.43 56711.07 88888.00 2019-03-04 13:31:15.407 063 11414.24 99.53 56711.09 88888.00 2019-03-04 13:31:15.907 063 11414.30 99.53 56711.15 88888.00 2019-03-04 13:31:16.407 063 11414.30 99.53 56711.21 88888.00 2019-03-04 13:31:16.907 063 11414.31 99.60 56711.21 88888.00 2019-03-04 13:31:17.407 063 11414.30 99.53 56711.25 88888.00 2019-03-04 13:31:17.907 063 11414.23 99.54 56711.27 88888.00 2019-03-04 13:31:18.407 063 11414.25 99.60 56711.31 88888.00 2019-03-04 13:31:18.907 063 11414.26 99.62 56711.29 88888.00 2019-03-04 13:31:19.407 063 11414.27 99.58 56711.34 88888.00 2019-03-04 13:31:19.907 063 11414.31 99.61 56711.34 88888.00 2019-03-04 13:31:20.407 063 11414.32 99.65 56711.31 88888.00 2019-03-04 13:31:20.907 063 11414.35 99.68 56711.33 88888.00 2019-03-04 13:31:21.407 063 11414.42 99.69 56711.35 88888.00 2019-03-04 13:31:21.907 063 11414.48 99.70 56711.34 88888.00 2019-03-04 13:31:22.407 063 11414.48 99.69 56711.32 88888.00 2019-03-04 13:31:22.907 063 11414.49 99.68 56711.31 88888.00 2019-03-04 13:31:23.407 063 11414.53 99.69 56711.34 88888.00 2019-03-04 13:31:23.907 063 11414.46 99.73 56711.35 88888.00 2019-03-04 13:31:24.407 063 11414.52 99.76 56711.34 88888.00 2019-03-04 13:31:24.907 063 11414.58 99.77 56711.34 88888.00 2019-03-04 13:31:25.407 063 11414.51 99.83 56711.35 88888.00 2019-03-04 13:31:25.907 063 11414.58 99.85 56711.37 88888.00 2019-03-04 13:31:26.407 063 11414.55 99.85 56711.31 88888.00 2019-03-04 13:31:26.907 063 11414.42 99.92 56711.34 88888.00 2019-03-04 13:31:27.407 063 11414.52 99.92 56711.33 88888.00 2019-03-04 13:31:27.907 063 11414.54 99.93 56711.32 88888.00 2019-03-04 13:31:28.407 063 11414.51 99.93 56711.26 88888.00 2019-03-04 13:31:28.907 063 11414.52 99.93 56711.20 88888.00 2019-03-04 13:31:29.407 063 11414.48 99.92 56711.19 88888.00 2019-03-04 13:31:29.907 063 11414.42 99.95 56711.13 88888.00 2019-03-04 13:31:30.407 063 11414.48 99.99 56711.07 88888.00 2019-03-04 13:31:30.907 063 11414.42 99.97 56711.03 88888.00 2019-03-04 13:31:31.907 063 11414.46 100.07 56711.06 88888.00 2019-03-04 13:31:32.407 063 11414.49 100.07 56711.10 88888.00 2019-03-04 13:31:32.907 063 11414.44 100.10 56711.15 88888.00 2019-03-04 13:31:33.407 063 11414.54 100.08 56711.16 88888.00 2019-03-04 13:31:33.907 063 11414.46 100.10 56711.16 88888.00 2019-03-04 13:31:34.407 063 11414.39 100.18 56711.22 88888.00 2019-03-04 13:31:34.907 063 11414.49 100.23 56711.27 88888.00 2019-03-04 13:31:35.407 063 11414.49 100.28 56711.25 88888.00 2019-03-04 13:31:35.907 063 11414.48 100.29 56711.25 88888.00 2019-03-04 13:31:36.407 063 11414.57 100.27 56711.19 88888.00 2019-03-04 13:31:36.908 063 11414.51 100.28 56711.20 88888.00 2019-03-04 13:31:37.408 063 11414.49 100.30 56711.21 88888.00 2019-03-04 13:31:37.908 063 11414.54 100.34 56711.21 88888.00 2019-03-04 13:31:38.408 063 11414.53 100.35 56711.12 88888.00 2019-03-04 13:31:38.908 063 11414.54 100.37 56711.00 88888.00 2019-03-04 13:31:39.408 063 11414.62 100.35 56711.01 88888.00 2019-03-04 13:31:39.908 063 11414.58 100.35 56710.94 88888.00 2019-03-04 13:31:40.408 063 11414.60 100.34 56710.92 88888.00 2019-03-04 13:31:40.908 063 11414.65 100.34 56710.92 88888.00 2019-03-04 13:31:41.908 063 11414.57 100.33 56710.81 88888.00 2019-03-04 13:31:42.408 063 11414.59 100.33 56710.76 88888.00 2019-03-04 13:31:42.908 063 11414.47 100.29 56710.74 88888.00 2019-03-04 13:31:43.408 063 11414.46 100.30 56710.64 88888.00 2019-03-04 13:31:43.908 063 11414.48 100.29 56710.54 88888.00 2019-03-04 13:31:44.408 063 11414.40 100.34 56710.47 88888.00 2019-03-04 13:31:44.908 063 11414.41 100.37 56710.48 88888.00 2019-03-04 13:31:45.408 063 11414.40 100.35 56710.45 88888.00 2019-03-04 13:31:45.908 063 11414.34 100.30 56710.41 88888.00 2019-03-04 13:31:46.408 063 11414.37 100.33 56710.35 88888.00 2019-03-04 13:31:46.908 063 11414.37 100.29 56710.33 88888.00 2019-03-04 13:31:47.408 063 11414.30 100.34 56710.28 88888.00 2019-03-04 13:31:47.908 063 11414.35 100.34 56710.26 88888.00 2019-03-04 13:31:48.408 063 11414.30 100.33 56710.23 88888.00 2019-03-04 13:31:48.908 063 11414.21 100.27 56710.15 88888.00 2019-03-04 13:31:49.408 063 11414.26 100.18 56709.97 88888.00 2019-03-04 13:31:49.908 063 11414.21 100.17 56709.88 88888.00 2019-03-04 13:31:50.408 063 11414.16 100.20 56709.90 88888.00 2019-03-04 13:31:50.908 063 11414.21 100.17 56709.83 88888.00 2019-03-04 13:31:51.408 063 11414.13 100.15 56709.70 88888.00 2019-03-04 13:31:51.908 063 11414.06 100.11 56709.65 88888.00 2019-03-04 13:31:52.408 063 11414.07 100.13 56709.61 88888.00 2019-03-04 13:31:52.908 063 11413.93 100.10 56709.58 88888.00 2019-03-04 13:31:53.408 063 11413.86 100.14 56709.58 88888.00 2019-03-04 13:31:53.908 063 11413.86 100.10 56709.53 88888.00 2019-03-04 13:31:54.408 063 11413.81 100.07 56709.46 88888.00 2019-03-04 13:31:54.908 063 11413.82 100.06 56709.42 88888.00 2019-03-04 13:31:55.408 063 11413.84 100.03 56709.34 88888.00 2019-03-04 13:31:55.908 063 11413.75 100.06 56709.26 88888.00 2019-03-04 13:31:56.408 063 11413.74 100.04 56709.19 88888.00 2019-03-04 13:31:56.908 063 11413.77 100.01 56709.13 88888.00 2019-03-04 13:31:57.408 063 11413.67 100.01 56709.08 88888.00 2019-03-04 13:31:57.908 063 11413.65 100.02 56708.94 88888.00 2019-03-04 13:31:58.408 063 11413.72 100.00 56708.90 88888.00 2019-03-04 13:31:58.908 063 11413.62 99.99 56708.89 88888.00 2019-03-04 13:31:59.408 063 11413.61 100.02 56708.83 88888.00 2019-03-04 13:31:59.908 063 11413.61 99.95 56708.83 88888.00 2019-03-04 13:32:00.408 063 11413.62 99.94 56708.84 88888.00 2019-03-04 13:32:00.908 063 11413.62 99.93 56708.82 88888.00 2019-03-04 13:32:01.408 063 11413.58 99.90 56708.69 88888.00 2019-03-04 13:32:01.908 063 11413.50 99.92 56708.63 88888.00 2019-03-04 13:32:02.408 063 11413.51 99.94 56708.58 88888.00 2019-03-04 13:32:02.908 063 11413.47 99.93 56708.45 88888.00 2019-03-04 13:32:03.408 063 11413.41 99.96 56708.42 88888.00 2019-03-04 13:32:03.908 063 11413.39 99.97 56708.46 88888.00 2019-03-04 13:32:04.408 063 11413.40 100.00 56708.44 88888.00 2019-03-04 13:32:04.908 063 11413.30 100.04 56708.45 88888.00 2019-03-04 13:32:05.408 063 11413.39 100.04 56708.40 88888.00 2019-03-04 13:32:05.908 063 11413.44 100.06 56708.34 88888.00 2019-03-04 13:32:06.408 063 11413.37 100.07 56708.29 88888.00 2019-03-04 13:32:06.908 063 11413.34 100.09 56708.26 88888.00 2019-03-04 13:32:07.408 063 11413.33 100.11 56708.18 88888.00 2019-03-04 13:32:07.908 063 11413.33 100.13 56708.16 88888.00 2019-03-04 13:32:08.408 063 11413.37 100.09 56708.18 88888.00 2019-03-04 13:32:08.908 063 11413.40 100.09 56708.13 88888.00 2019-03-04 13:32:09.408 063 11413.40 100.13 56708.06 88888.00 2019-03-04 13:32:09.908 063 11413.40 100.18 56707.98 88888.00 2019-03-04 13:32:10.408 063 11413.42 100.17 56707.99 88888.00 2019-03-04 13:32:10.908 063 11413.35 100.18 56707.89 88888.00 2019-03-04 13:32:11.408 063 11413.39 100.21 56707.87 88888.00 2019-03-04 13:32:11.908 063 11413.39 100.24 56707.87 88888.00 2019-03-04 13:32:12.408 063 11413.29 100.23 56707.79 88888.00 2019-03-04 13:32:12.908 063 11413.27 100.18 56707.84 88888.00 2019-03-04 13:32:13.408 063 11413.23 100.14 56707.85 88888.00 2019-03-04 13:32:13.908 063 11413.25 100.18 56707.89 88888.00 2019-03-04 13:32:14.408 063 11413.35 100.18 56707.86 88888.00 2019-03-04 13:32:14.908 063 11413.28 100.17 56707.75 88888.00 2019-03-04 13:32:15.408 063 11413.19 100.18 56707.71 88888.00 2019-03-04 13:32:15.908 063 11413.23 100.15 56707.67 88888.00 2019-03-04 13:32:16.408 063 11413.21 100.10 56707.61 88888.00 2019-03-04 13:32:16.908 063 11413.16 100.11 56707.57 88888.00 2019-03-04 13:32:17.408 063 11413.22 100.14 56707.53 88888.00 2019-03-04 13:32:17.908 063 11413.16 100.08 56707.50 88888.00 2019-03-04 13:32:18.408 063 11413.12 100.10 56707.47 88888.00 2019-03-04 13:32:18.908 063 11413.18 100.11 56707.43 88888.00 2019-03-04 13:32:19.408 063 11413.12 100.10 56707.42 88888.00 2019-03-04 13:32:19.908 063 11413.06 100.15 56707.42 88888.00 2019-03-04 13:32:20.408 063 11413.08 100.21 56707.46 88888.00 2019-03-04 13:32:20.908 063 11413.02 100.24 56707.47 88888.00 2019-03-04 13:32:21.408 063 11413.01 100.26 56707.43 88888.00 2019-03-04 13:32:21.908 063 11413.03 100.29 56707.48 88888.00 2019-03-04 13:32:22.408 063 11413.00 100.34 56707.49 88888.00 2019-03-04 13:32:22.908 063 11412.99 100.41 56707.50 88888.00 2019-03-04 13:32:23.408 063 11413.06 100.47 56707.55 88888.00 2019-03-04 13:32:23.908 063 11412.98 100.51 56707.56 88888.00 2019-03-04 13:32:24.408 063 11412.93 100.54 56707.53 88888.00 2019-03-04 13:32:24.908 063 11412.99 100.55 56707.52 88888.00 2019-03-04 13:32:25.408 063 11412.94 100.52 56707.47 88888.00 2019-03-04 13:32:25.908 063 11412.92 100.57 56707.52 88888.00 2019-03-04 13:32:26.408 063 11413.01 100.61 56707.53 88888.00 2019-03-04 13:32:26.908 063 11413.01 100.62 56707.52 88888.00 2019-03-04 13:32:27.408 063 11413.02 100.64 56707.44 88888.00 2019-03-04 13:32:27.908 063 11413.13 100.64 56707.46 88888.00 2019-03-04 13:32:28.408 063 11413.10 100.67 56707.50 88888.00 2019-03-04 13:32:28.908 063 11413.13 100.72 56707.49 88888.00 2019-03-04 13:32:29.408 063 11413.18 100.79 56707.52 88888.00 2019-03-04 13:32:29.908 063 11413.15 100.84 56707.53 88888.00 2019-03-04 13:32:30.408 063 11413.20 100.85 56707.47 88888.00 2019-03-04 13:32:30.908 063 11413.23 100.86 56707.53 88888.00 2019-03-04 13:32:31.408 063 11413.20 100.95 56707.48 88888.00 2019-03-04 13:32:31.908 063 11413.22 100.98 56707.54 88888.00 2019-03-04 13:32:32.408 063 11413.28 101.05 56707.62 88888.00 2019-03-04 13:32:32.908 063 11413.27 101.13 56707.60 88888.00 2019-03-04 13:32:33.408 063 11413.36 101.17 56707.63 88888.00 2019-03-04 13:32:33.908 063 11413.44 101.13 56707.74 88888.00 2019-03-04 13:32:34.408 063 11413.49 101.17 56707.81 88888.00 2019-03-04 13:32:34.908 063 11413.50 101.25 56707.80 88888.00 2019-03-04 13:32:35.408 063 11413.51 101.25 56707.76 88888.00 2019-03-04 13:32:35.908 063 11413.50 101.28 56707.79 88888.00 2019-03-04 13:32:36.408 063 11413.53 101.31 56707.87 88888.00 2019-03-04 13:32:36.908 063 11413.53 101.36 56707.99 88888.00 2019-03-04 13:32:37.408 063 11413.49 101.43 56707.99 88888.00 2019-03-04 13:32:37.908 063 11413.48 101.50 56707.98 88888.00 2019-03-04 13:32:38.408 063 11413.51 101.51 56708.04 88888.00 2019-03-04 13:32:38.908 063 11413.49 101.53 56708.13 88888.00 2019-03-04 13:32:39.408 063 11413.53 101.49 56708.14 88888.00 2019-03-04 13:32:39.908 063 11413.50 101.53 56708.17 88888.00 2019-03-04 13:32:40.408 063 11413.46 101.60 56708.19 88888.00 2019-03-04 13:32:40.908 063 11413.44 101.59 56708.19 88888.00 2019-03-04 13:32:41.408 063 11413.49 101.59 56708.18 88888.00 2019-03-04 13:32:41.908 063 11413.42 101.60 56708.19 88888.00 2019-03-04 13:32:42.408 063 11413.47 101.64 56708.24 88888.00 2019-03-04 13:32:43.408 063 11413.46 101.71 56708.17 88888.00 2019-03-04 13:32:43.908 063 11413.49 101.77 56708.16 88888.00 2019-03-04 13:32:44.408 063 11413.55 101.83 56708.17 88888.00 2019-03-04 13:32:44.908 063 11413.55 101.90 56708.24 88888.00 2019-03-04 13:32:45.408 063 11413.62 101.93 56708.26 88888.00 2019-03-04 13:32:45.908 063 11413.64 101.94 56708.23 88888.00 2019-03-04 13:32:46.408 063 11413.63 101.99 56708.26 88888.00 2019-03-04 13:32:46.908 063 11413.74 102.01 56708.24 88888.00 2019-03-04 13:32:47.408 063 11413.71 102.04 56708.21 88888.00 2019-03-04 13:32:47.908 063 11413.64 102.08 56708.17 88888.00 2019-03-04 13:32:48.408 063 11413.75 102.12 56708.16 88888.00 2019-03-04 13:32:48.908 063 11413.77 102.12 56708.12 88888.00 2019-03-04 13:32:49.408 063 11413.74 102.12 56708.08 88888.00 2019-03-04 13:32:49.908 063 11413.86 102.11 56708.06 88888.00 2019-03-04 13:32:50.408 063 11413.90 102.13 56707.99 88888.00 2019-03-04 13:32:50.908 063 11413.88 102.15 56707.93 88888.00 2019-03-04 13:32:51.408 063 11413.98 102.15 56707.86 88888.00 2019-03-04 13:32:51.908 063 11414.00 102.12 56707.80 88888.00 2019-03-04 13:32:52.408 063 11414.02 102.13 56707.75 88888.00 2019-03-04 13:32:52.908 063 11414.10 102.11 56707.68 88888.00 2019-03-04 13:32:53.408 063 11414.06 102.05 56707.66 88888.00 2019-03-04 13:32:53.908 063 11414.03 102.10 56707.63 88888.00 2019-03-04 13:32:54.408 063 11414.13 102.15 56707.63 88888.00 2019-03-04 13:32:54.908 063 11414.17 102.15 56707.57 88888.00 2019-03-04 13:32:55.408 063 11414.19 102.17 56707.55 88888.00 2019-03-04 13:32:55.908 063 11414.26 102.21 56707.52 88888.00 2019-03-04 13:32:56.408 063 11414.26 102.19 56707.47 88888.00 2019-03-04 13:32:56.908 063 11414.31 102.19 56707.52 88888.00 2019-03-04 13:32:57.408 063 11414.40 102.22 56707.52 88888.00 2019-03-04 13:32:57.908 063 11414.40 102.26 56707.46 88888.00 2019-03-04 13:32:58.408 063 11414.37 102.26 56707.48 88888.00 2019-03-04 13:32:58.908 063 11414.45 102.28 56707.48 88888.00 2019-03-04 13:32:59.408 063 11414.40 102.31 56707.44 88888.00 2019-03-04 13:32:59.908 063 11414.39 102.30 56707.43 88888.00 2019-03-04 13:33:00.408 063 11414.48 102.28 56707.43 88888.00 2019-03-04 13:33:00.908 063 11414.46 102.26 56707.43 88888.00 2019-03-04 13:33:01.408 063 11414.44 102.22 56707.49 88888.00 2019-03-04 13:33:01.908 063 11414.52 102.19 56707.43 88888.00 2019-03-04 13:33:02.408 063 11414.51 102.20 56707.47 88888.00 2019-03-04 13:33:02.908 063 11414.52 102.19 56707.44 88888.00 2019-03-04 13:33:03.408 063 11414.57 102.20 56707.41 88888.00 2019-03-04 13:33:03.908 063 11414.51 102.24 56707.42 88888.00 2019-03-04 13:33:04.408 063 11414.49 102.30 56707.42 88888.00 2019-03-04 13:33:04.908 063 11414.58 102.30 56707.46 88888.00 2019-03-04 13:33:05.408 063 11414.59 102.32 56707.52 88888.00 2019-03-04 13:33:05.908 063 11414.57 102.32 56707.55 88888.00 2019-03-04 13:33:06.408 063 11414.59 102.33 56707.55 88888.00 2019-03-04 13:33:06.908 063 11414.57 102.32 56707.57 88888.00 2019-03-04 13:33:07.408 063 11414.57 102.30 56707.67 88888.00 2019-03-04 13:33:07.908 063 11414.62 102.24 56707.71 88888.00 2019-03-04 13:33:08.408 063 11414.61 102.22 56707.72 88888.00 2019-03-04 13:33:08.908 063 11414.68 102.25 56707.76 88888.00 2019-03-04 13:33:09.408 063 11414.68 102.21 56707.72 88888.00 2019-03-04 13:33:09.908 063 11414.64 102.19 56707.69 88888.00 2019-03-04 13:33:10.408 063 11414.68 102.22 56707.65 88888.00 2019-03-04 13:33:10.908 063 11414.73 102.20 56707.61 88888.00 2019-03-04 13:33:11.408 063 11414.64 102.20 56707.67 88888.00 2019-03-04 13:33:11.908 063 11414.68 102.22 56707.66 88888.00 2019-03-04 13:33:12.408 063 11414.72 102.15 56707.67 88888.00 2019-03-04 13:33:12.908 063 11414.69 102.20 56707.71 88888.00 2019-03-04 13:33:13.408 063 11414.72 102.22 56707.72 88888.00 2019-03-04 13:33:13.908 063 11414.80 102.22 56707.73 88888.00 2019-03-04 13:33:14.408 063 11414.72 102.21 56707.81 88888.00 2019-03-04 13:33:14.908 063 11414.69 102.20 56707.82 88888.00 2019-03-04 13:33:15.408 063 11414.71 102.15 56707.80 88888.00 2019-03-04 13:33:15.908 063 11414.68 102.18 56707.93 88888.00 2019-03-04 13:33:16.408 063 11414.72 102.18 56707.94 88888.00 2019-03-04 13:33:16.908 063 11414.64 102.03 56707.98 88888.00 2019-03-04 13:33:17.408 063 11414.60 101.92 56708.02 88888.00 2019-03-04 13:33:17.908 063 11414.64 101.88 56708.04 88888.00 2019-03-04 13:33:18.408 063 11414.62 101.94 56708.06 88888.00 2019-03-04 13:33:18.908 063 11414.60 102.08 56708.11 88888.00 2019-03-04 13:33:19.408 063 11414.61 102.12 56708.18 88888.00 2019-03-04 13:33:19.908 063 11414.59 102.12 56708.25 88888.00 2019-03-04 13:33:20.408 063 11414.53 102.08 56708.31 88888.00 2019-03-04 13:33:20.908 063 11414.55 102.10 56708.30 88888.00 2019-03-04 13:33:21.408 063 11414.54 102.07 56708.31 88888.00 2019-03-04 13:33:21.908 063 11414.48 102.11 56708.37 88888.00 2019-03-04 13:33:22.408 063 11414.49 102.12 56708.33 88888.00 2019-03-04 13:33:22.908 063 11414.45 102.07 56708.33 88888.00 2019-03-04 13:33:23.408 063 11414.38 102.14 56708.32 88888.00 2019-03-04 13:33:23.908 063 11414.39 102.13 56708.39 88888.00 2019-03-04 13:33:24.408 063 11414.31 102.13 56708.44 88888.00 2019-03-04 13:33:24.908 063 11414.31 102.15 56708.40 88888.00 2019-03-04 13:33:25.408 063 11414.37 102.15 56708.39 88888.00 2019-03-04 13:33:25.908 063 11414.28 102.13 56708.42 88888.00 2019-03-04 13:33:26.408 063 11414.16 102.17 56708.42 88888.00 2019-03-04 13:33:26.908 063 11414.11 102.15 56708.49 88888.00 2019-03-04 13:33:27.408 063 11414.04 102.17 56708.53 88888.00 2019-03-04 13:33:27.908 063 11413.98 102.20 56708.57 88888.00 2019-03-04 13:33:28.408 063 11413.90 102.25 56708.63 88888.00 2019-03-04 13:33:28.908 063 11413.82 102.25 56708.71 88888.00 2019-03-04 13:33:29.408 063 11413.75 102.21 56708.76 88888.00 2019-03-04 13:33:29.908 063 11413.72 102.22 56708.74 88888.00 2019-03-04 13:33:30.408 063 11413.71 102.25 56708.75 88888.00 2019-03-04 13:33:30.908 063 11413.65 102.25 56708.78 88888.00 2019-03-04 13:33:31.408 063 11413.63 102.22 56708.81 88888.00 2019-03-04 13:33:31.908 063 11413.61 102.21 56708.84 88888.00 2019-03-04 13:33:32.408 063 11413.62 102.25 56708.84 88888.00 2019-03-04 13:33:32.908 063 11413.63 102.26 56708.89 88888.00 2019-03-04 13:33:33.408 063 11413.57 102.25 56708.88 88888.00 2019-03-04 13:33:33.908 063 11413.53 102.27 56708.83 88888.00 2019-03-04 13:33:34.908 063 11413.51 102.21 56708.79 88888.00 2019-03-04 13:33:35.408 063 11413.47 102.21 56708.78 88888.00 2019-03-04 13:33:35.908 063 11413.51 102.22 56708.78 88888.00 2019-03-04 13:33:36.408 063 11413.43 102.20 56708.77 88888.00 2019-03-04 13:33:36.908 063 11413.36 102.21 56708.68 88888.00 2019-03-04 13:33:37.408 063 11413.35 102.24 56708.61 88888.00 2019-03-04 13:33:37.908 063 11413.30 102.25 56708.58 88888.00 2019-03-04 13:33:38.408 063 11413.27 102.27 56708.64 88888.00 2019-03-04 13:33:38.908 063 11413.26 102.32 56708.63 88888.00 2019-03-04 13:33:39.408 063 11413.21 102.33 56708.65 88888.00 2019-03-04 13:33:39.908 063 11413.18 102.35 56708.75 88888.00 2019-03-04 13:33:40.408 063 11413.22 102.33 56708.70 88888.00 2019-03-04 13:33:40.908 063 11413.19 102.35 56708.64 88888.00 2019-03-04 13:33:41.408 063 11413.20 102.47 56708.62 88888.00 2019-03-04 13:33:41.908 063 11413.22 102.49 56708.68 88888.00 2019-03-04 13:33:42.908 063 11413.18 102.44 56708.72 88888.00 2019-03-04 13:33:43.408 063 11413.19 102.40 56708.65 88888.00 2019-03-04 13:33:43.908 063 11413.15 102.54 56708.68 88888.00 2019-03-04 13:33:45.408 063 11413.09 102.59 56708.66 88888.00 2019-03-04 13:33:45.908 063 11413.02 102.62 56708.74 88888.00 2019-03-04 13:33:46.408 063 11413.06 102.64 56708.72 88888.00 2019-03-04 13:33:46.908 063 11412.93 102.68 56708.77 88888.00 2019-03-04 13:33:47.408 063 11412.91 102.72 56708.81 88888.00 2019-03-04 13:33:47.908 063 11412.91 102.69 56708.83 88888.00 2019-03-04 13:33:48.408 063 11412.81 102.69 56708.83 88888.00 2019-03-04 13:33:48.908 063 11412.80 102.66 56708.78 88888.00 2019-03-04 13:33:49.408 063 11412.81 102.60 56708.72 88888.00 2019-03-04 13:33:49.908 063 11412.75 102.61 56708.72 88888.00 2019-03-04 13:33:50.409 063 11412.75 102.64 56708.79 88888.00 2019-03-04 13:33:50.909 063 11412.73 102.64 56708.81 88888.00 2019-03-04 13:33:51.409 063 11412.68 102.62 56708.75 88888.00 2019-03-04 13:33:51.909 063 11412.67 102.65 56708.75 88888.00 2019-03-04 13:33:52.409 063 11412.67 102.64 56708.69 88888.00 2019-03-04 13:33:52.909 063 11412.58 102.58 56708.66 88888.00 2019-03-04 13:33:53.409 063 11412.57 102.59 56708.63 88888.00 2019-03-04 13:33:53.909 063 11412.54 102.61 56708.57 88888.00 2019-03-04 13:33:54.909 063 11412.46 102.72 56708.64 88888.00 2019-03-04 13:33:55.409 063 11412.39 102.73 56708.63 88888.00 2019-03-04 13:33:55.909 063 11412.32 102.76 56708.62 88888.00 2019-03-04 13:33:56.409 063 11412.36 102.80 56708.62 88888.00 2019-03-04 13:33:56.909 063 11412.32 102.79 56708.53 88888.00 2019-03-04 13:33:57.409 063 11412.25 102.73 56708.46 88888.00 2019-03-04 13:33:57.909 063 11412.22 102.76 56708.40 88888.00 2019-03-04 13:33:58.409 063 11412.24 102.76 56708.38 88888.00 2019-03-04 13:33:58.909 063 11412.15 102.79 56708.31 88888.00 2019-03-04 13:33:59.409 063 11412.17 102.83 56708.32 88888.00 2019-03-04 13:33:59.909 063 11412.18 102.81 56708.31 88888.00 2019-03-04 13:34:00.409 063 11412.14 102.85 56708.27 88888.00 2019-03-04 13:34:00.909 063 11412.23 102.82 56708.23 88888.00 2019-03-04 13:34:01.409 063 11412.19 102.82 56708.21 88888.00 2019-03-04 13:34:01.909 063 11412.16 102.82 56708.14 88888.00 2019-03-04 13:34:02.409 063 11412.22 102.81 56708.11 88888.00 2019-03-04 13:34:02.909 063 11412.15 102.83 56708.08 88888.00 2019-03-04 13:34:03.409 063 11412.10 102.85 56708.02 88888.00 2019-03-04 13:34:03.909 063 11412.18 102.87 56707.93 88888.00 2019-03-04 13:34:04.409 063 11412.21 102.88 56707.85 88888.00 2019-03-04 13:34:04.909 063 11412.21 102.86 56707.78 88888.00 2019-03-04 13:34:05.409 063 11412.28 102.82 56707.71 88888.00 2019-03-04 13:34:05.909 063 11412.23 102.82 56707.63 88888.00 2019-03-04 13:34:06.409 063 11412.23 102.82 56707.65 88888.00 2019-03-04 13:34:06.909 063 11412.35 102.85 56707.56 88888.00 2019-03-04 13:34:07.409 063 11412.30 102.81 56707.53 88888.00 2019-03-04 13:34:07.909 063 11412.31 102.82 56707.46 88888.00 2019-03-04 13:34:08.409 063 11412.40 102.82 56707.33 88888.00 2019-03-04 13:34:08.909 063 11412.31 102.80 56707.27 88888.00 2019-03-04 13:34:09.409 063 11412.30 102.81 56707.21 88888.00 2019-03-04 13:34:09.909 063 11412.39 102.80 56707.11 88888.00 2019-03-04 13:34:10.409 063 11412.35 102.78 56707.04 88888.00 2019-03-04 13:34:10.909 063 11412.37 102.76 56707.04 88888.00 2019-03-04 13:34:11.409 063 11412.44 102.76 56706.97 88888.00 2019-03-04 13:34:11.909 063 11412.37 102.81 56706.83 88888.00 2019-03-04 13:34:12.409 063 11412.38 102.83 56706.78 88888.00 2019-03-04 13:34:12.909 063 11412.43 102.83 56706.77 88888.00 2019-03-04 13:34:13.409 063 11412.42 102.81 56706.71 88888.00 2019-03-04 13:34:13.909 063 11412.40 102.80 56706.66 88888.00 2019-03-04 13:34:14.409 063 11412.46 102.75 56706.57 88888.00 2019-03-04 13:34:14.909 063 11412.40 102.79 56706.51 88888.00 2019-03-04 13:34:15.409 063 11412.44 102.78 56706.46 88888.00 2019-03-04 13:34:15.909 063 11412.50 102.73 56706.44 88888.00 2019-03-04 13:34:16.409 063 11412.45 102.72 56706.41 88888.00 2019-03-04 13:34:16.909 063 11412.45 102.69 56706.37 88888.00 2019-03-04 13:34:17.409 063 11412.56 102.67 56706.28 88888.00 2019-03-04 13:34:17.909 063 11412.57 102.68 56706.24 88888.00 2019-03-04 13:34:18.409 063 11412.65 102.71 56706.21 88888.00 2019-03-04 13:34:18.909 063 11412.73 102.72 56706.24 88888.00 2019-03-04 13:34:19.409 063 11412.72 102.74 56706.21 88888.00 2019-03-04 13:34:19.909 063 11412.80 102.76 56706.28 88888.00 2019-03-04 13:34:20.409 063 11412.84 102.78 56706.32 88888.00 2019-03-04 13:34:20.909 063 11412.80 102.83 56706.34 88888.00 2019-03-04 13:34:21.409 063 11412.89 102.86 56706.40 88888.00 2019-03-04 13:34:21.909 063 11412.98 102.94 56706.39 88888.00 2019-03-04 13:34:22.409 063 11412.95 103.01 56706.38 88888.00 2019-03-04 13:34:22.909 063 11413.01 103.05 56706.33 88888.00 2019-03-04 13:34:23.409 063 11412.99 103.08 56706.37 88888.00 2019-03-04 13:34:23.909 063 11412.98 103.12 56706.44 88888.00 2019-03-04 13:34:24.409 063 11413.00 103.15 56706.50 88888.00 2019-03-04 13:34:24.909 063 11412.95 103.19 56706.57 88888.00 2019-03-04 13:34:25.409 063 11412.85 103.23 56706.60 88888.00 2019-03-04 13:34:25.909 063 11412.94 103.27 56706.66 88888.00 2019-03-04 13:34:26.409 063 11412.93 103.27 56706.73 88888.00 2019-03-04 13:34:26.909 063 11412.89 103.33 56706.80 88888.00 2019-03-04 13:34:27.409 063 11412.95 103.30 56706.88 88888.00 2019-03-04 13:34:27.909 063 11412.88 103.30 56706.85 88888.00 2019-03-04 13:34:28.409 063 11412.82 103.32 56707.02 88888.00 2019-03-04 13:34:28.909 063 11412.92 103.28 56707.07 88888.00 2019-03-04 13:34:29.409 063 11412.88 103.23 56707.11 88888.00 2019-03-04 13:34:29.909 063 11412.81 103.30 56707.15 88888.00 2019-03-04 13:34:30.409 063 11412.80 103.37 56707.14 88888.00 2019-03-04 13:34:30.909 063 11412.74 103.43 56707.27 88888.00 2019-03-04 13:34:31.409 063 11412.68 103.46 56707.33 88888.00 2019-03-04 13:34:31.909 063 11412.70 103.44 56707.41 88888.00 2019-03-04 13:34:32.409 063 11412.68 103.46 56707.41 88888.00 2019-03-04 13:34:32.909 063 11412.67 103.54 56707.41 88888.00 2019-03-04 13:34:33.409 063 11412.77 103.55 56707.47 88888.00 2019-03-04 13:34:33.909 063 11412.68 103.56 56707.43 88888.00 2019-03-04 13:34:34.409 063 11412.75 103.56 56707.46 88888.00 2019-03-04 13:34:34.909 063 11412.79 103.53 56707.50 88888.00 2019-03-04 13:34:35.409 063 11412.70 103.56 56707.56 88888.00 2019-03-04 13:34:35.909 063 11412.67 103.61 56707.65 88888.00 2019-03-04 13:34:36.409 063 11412.73 103.66 56707.67 88888.00 2019-03-04 13:34:36.909 063 11412.70 103.70 56707.71 88888.00 2019-03-04 13:34:37.409 063 11412.67 103.74 56707.74 88888.00 2019-03-04 13:34:37.909 063 11412.73 103.76 56707.82 88888.00 2019-03-04 13:34:38.409 063 11412.74 103.81 56707.86 88888.00 2019-03-04 13:34:38.909 063 11412.74 103.87 56707.91 88888.00 2019-03-04 13:34:39.409 063 11412.81 103.92 56707.97 88888.00 2019-03-04 13:34:39.909 063 11412.78 103.94 56707.95 88888.00 2019-03-04 13:34:40.409 063 11412.75 104.01 56707.95 88888.00 2019-03-04 13:34:40.909 063 11412.80 103.98 56707.98 88888.00 2019-03-04 13:34:41.409 063 11412.77 103.96 56708.04 88888.00 2019-03-04 13:34:41.909 063 11412.78 103.94 56708.08 88888.00 2019-03-04 13:34:42.409 063 11412.89 103.94 56707.99 88888.00 2019-03-04 13:34:42.909 063 11412.86 103.98 56707.98 88888.00 2019-03-04 13:34:43.409 063 11412.94 104.03 56707.95 88888.00 2019-03-04 13:34:43.909 063 11413.00 104.03 56707.93 88888.00 2019-03-04 13:34:44.409 063 11413.00 104.03 56707.94 88888.00 2019-03-04 13:34:44.909 063 11413.08 104.03 56707.95 88888.00 2019-03-04 13:34:45.409 063 11413.21 103.97 56707.89 88888.00 2019-03-04 13:34:45.909 063 11413.25 104.00 56707.86 88888.00 2019-03-04 13:34:46.409 063 11413.28 104.05 56707.91 88888.00 2019-03-04 13:34:46.909 063 11413.33 104.18 56707.93 88888.00 2019-03-04 13:34:47.409 063 11413.35 104.26 56707.91 88888.00 2019-03-04 13:34:47.909 063 11413.42 104.30 56707.94 88888.00 2019-03-04 13:34:48.409 063 11413.49 104.22 56707.99 88888.00 2019-03-04 13:34:48.909 063 11413.43 104.28 56708.04 88888.00 2019-03-04 13:34:49.409 063 11413.51 104.29 56708.01 88888.00 2019-03-04 13:34:49.909 063 11413.61 104.30 56708.07 88888.00 2019-03-04 13:34:50.409 063 11413.61 104.31 56708.08 88888.00 2019-03-04 13:34:50.909 063 11413.69 104.31 56708.14 88888.00 2019-03-04 13:34:51.409 063 11413.74 104.30 56708.18 88888.00 2019-03-04 13:34:51.909 063 11413.74 104.35 56708.19 88888.00 2019-03-04 13:34:52.409 063 11413.86 104.38 56708.23 88888.00 2019-03-04 13:34:52.909 063 11413.88 104.39 56708.27 88888.00 2019-03-04 13:34:53.409 063 11413.89 104.41 56708.30 88888.00 2019-03-04 13:34:53.909 063 11413.98 104.45 56708.36 88888.00 2019-03-04 13:34:54.409 063 11414.09 104.43 56708.39 88888.00 2019-03-04 13:34:54.909 063 11414.07 104.43 56708.40 88888.00 2019-03-04 13:34:55.409 063 11414.10 104.46 56708.42 88888.00 2019-03-04 13:34:55.909 063 11414.13 104.46 56708.42 88888.00 2019-03-04 13:34:56.409 063 11414.18 104.49 56708.46 88888.00 2019-03-04 13:34:56.909 063 11414.31 104.58 56708.58 88888.00 2019-03-04 13:34:57.409 063 11414.27 104.55 56708.64 88888.00 2019-03-04 13:34:57.909 063 11414.24 104.59 56708.74 88888.00 2019-03-04 13:34:58.409 063 11414.34 104.65 56708.81 88888.00 2019-03-04 13:34:58.909 063 11414.34 104.68 56708.87 88888.00 2019-03-04 13:34:59.409 063 11414.34 104.71 56708.93 88888.00 2019-03-04 13:34:59.909 063 11414.47 104.75 56708.97 88888.00 2019-03-04 13:35:00.409 063 11414.52 104.75 56709.00 88888.00 2019-03-04 13:35:00.909 063 11414.53 104.80 56709.11 88888.00 2019-03-04 13:35:01.409 063 11414.57 104.87 56709.16 88888.00 2019-03-04 13:35:01.909 063 11414.59 104.90 56709.20 88888.00 2019-03-04 13:35:02.409 063 11414.59 105.00 56709.39 88888.00 2019-03-04 13:35:02.909 063 11414.69 105.09 56709.43 88888.00 2019-03-04 13:35:03.409 063 11414.69 105.14 56709.52 88888.00 2019-03-04 13:35:03.909 063 11414.69 105.18 56709.64 88888.00 2019-03-04 13:35:04.409 063 11414.78 105.12 56709.74 88888.00 2019-03-04 13:35:04.909 063 11414.75 105.12 56709.83 88888.00 2019-03-04 13:35:05.409 063 11414.82 105.19 56709.98 88888.00 2019-03-04 13:35:05.909 063 11414.89 105.19 56710.18 88888.00 2019-03-04 13:35:06.409 063 11414.82 105.24 56710.31 88888.00 2019-03-04 13:35:06.909 063 11414.87 105.19 56710.41 88888.00 2019-03-04 13:35:07.409 063 11414.97 105.14 56710.51 88888.00 2019-03-04 13:35:07.909 063 11414.94 105.19 56710.58 88888.00 2019-03-04 13:35:08.409 063 11414.94 105.24 56710.65 88888.00 2019-03-04 13:35:08.909 063 11415.03 105.24 56710.71 88888.00 2019-03-04 13:35:09.409 063 11414.96 105.24 56710.77 88888.00 2019-03-04 13:35:09.909 063 11414.94 105.38 56710.87 88888.00 2019-03-04 13:35:10.409 063 11415.03 105.34 56710.86 88888.00 2019-03-04 13:35:10.909 063 11415.02 105.32 56710.86 88888.00 2019-03-04 13:35:11.409 063 11415.01 105.37 56710.87 88888.00 2019-03-04 13:35:11.909 063 11415.09 105.24 56710.88 88888.00 2019-03-04 13:35:12.409 063 11415.02 105.12 56710.95 88888.00 2019-03-04 13:35:12.909 063 11415.04 105.14 56711.02 88888.00 2019-03-04 13:35:13.409 063 11415.06 105.14 56710.96 88888.00 2019-03-04 13:35:13.909 063 11414.97 105.10 56711.02 88888.00 2019-03-04 13:35:14.409 063 11414.99 105.12 56711.01 88888.00 2019-03-04 13:35:14.909 063 11415.01 105.06 56710.99 88888.00 2019-03-04 13:35:15.409 063 11414.93 105.04 56710.97 88888.00 2019-03-04 13:35:16.409 063 11414.99 105.05 56710.93 88888.00 2019-03-04 13:35:16.909 063 11414.92 105.04 56711.00 88888.00 2019-03-04 13:35:17.409 063 11414.92 105.07 56711.02 88888.00 2019-03-04 13:35:17.909 063 11414.92 105.05 56711.03 88888.00 2019-03-04 13:35:18.409 063 11414.82 105.02 56710.97 88888.00 2019-03-04 13:35:18.909 063 11414.79 105.09 56710.96 88888.00 2019-03-04 13:35:19.409 063 11414.76 105.10 56710.96 88888.00 2019-03-04 13:35:19.909 063 11414.65 105.12 56710.94 88888.00 2019-03-04 13:35:20.409 063 11414.68 105.19 56710.95 88888.00 2019-03-04 13:35:20.909 063 11414.68 105.12 56710.95 88888.00 2019-03-04 13:35:21.409 063 11414.65 105.13 56710.89 88888.00 2019-03-04 13:35:21.909 063 11414.64 105.18 56710.95 88888.00 2019-03-04 13:35:22.409 063 11414.59 105.16 56710.89 88888.00 2019-03-04 13:35:22.909 063 11414.53 105.19 56710.83 88888.00 2019-03-04 13:35:23.409 063 11414.57 105.20 56710.76 88888.00 2019-03-04 13:35:23.909 063 11414.55 105.20 56710.65 88888.00 2019-03-04 13:35:24.409 063 11414.49 105.23 56710.63 88888.00 2019-03-04 13:35:24.909 063 11414.51 105.20 56710.60 88888.00 2019-03-04 13:35:25.409 063 11414.49 105.24 56710.55 88888.00 2019-03-04 13:35:25.909 063 11414.47 105.31 56710.54 88888.00 2019-03-04 13:35:26.409 063 11414.46 105.31 56710.50 88888.00 2019-03-04 13:35:26.909 063 11414.44 105.33 56710.52 88888.00 2019-03-04 13:35:27.409 063 11414.41 105.37 56710.49 88888.00 2019-03-04 13:35:27.909 063 11414.48 105.39 56710.45 88888.00 2019-03-04 13:35:28.409 063 11414.42 105.39 56710.36 88888.00 2019-03-04 13:35:28.909 063 11414.38 105.35 56710.25 88888.00 2019-03-04 13:35:29.409 063 11414.42 105.38 56710.18 88888.00 2019-03-04 13:35:29.909 063 11414.44 105.37 56710.09 88888.00 2019-03-04 13:35:30.409 063 11414.49 105.35 56710.07 88888.00 2019-03-04 13:35:30.909 063 11414.60 105.43 56710.03 88888.00 2019-03-04 13:35:31.409 063 11414.57 105.44 56709.88 88888.00 2019-03-04 13:35:31.909 063 11414.58 105.35 56709.78 88888.00 2019-03-04 13:35:32.409 063 11414.66 105.38 56709.66 88888.00 2019-03-04 13:35:32.909 063 11414.72 105.40 56709.62 88888.00 2019-03-04 13:35:33.409 063 11414.82 105.45 56709.61 88888.00 2019-03-04 13:35:33.909 063 11414.90 105.51 56709.55 88888.00 2019-03-04 13:35:34.409 063 11414.89 105.54 56709.49 88888.00 2019-03-04 13:35:34.909 063 11414.97 105.62 56709.47 88888.00 2019-03-04 13:35:35.409 063 11415.13 105.64 56709.43 88888.00 2019-03-04 13:35:35.909 063 11415.16 105.65 56709.41 88888.00 2019-03-04 13:35:36.409 063 11415.18 105.72 56709.36 88888.00 2019-03-04 13:35:36.909 063 11415.30 105.74 56709.28 88888.00 2019-03-04 13:35:37.409 063 11415.39 105.71 56709.26 88888.00 2019-03-04 13:35:37.909 063 11415.48 105.73 56709.23 88888.00 2019-03-04 13:35:38.409 063 11415.57 105.81 56709.15 88888.00 2019-03-04 13:35:38.909 063 11415.63 105.86 56709.07 88888.00 2019-03-04 13:35:39.409 063 11415.72 105.89 56709.08 88888.00 2019-03-04 13:35:39.909 063 11415.80 105.94 56708.97 88888.00 2019-03-04 13:35:40.409 063 11415.83 105.91 56708.88 88888.00 2019-03-04 13:35:40.909 063 11415.84 105.87 56708.81 88888.00 2019-03-04 13:35:41.409 063 11415.94 105.91 56708.77 88888.00 2019-03-04 13:35:41.909 063 11415.91 105.95 56708.74 88888.00 2019-03-04 13:35:42.409 063 11415.96 106.00 56708.71 88888.00 2019-03-04 13:35:42.909 063 11416.06 106.02 56708.68 88888.00 2019-03-04 13:35:43.409 063 11416.10 105.99 56708.66 88888.00 2019-03-04 13:35:43.909 063 11416.11 106.01 56708.66 88888.00 2019-03-04 13:35:44.409 063 11416.18 106.03 56708.62 88888.00 2019-03-04 13:35:44.909 063 11416.18 106.06 56708.61 88888.00 2019-03-04 13:35:45.409 063 11416.28 106.13 56708.58 88888.00 2019-03-04 13:35:45.909 063 11416.34 106.09 56708.53 88888.00 2019-03-04 13:35:46.409 063 11416.33 106.11 56708.46 88888.00 2019-03-04 13:35:46.909 063 11416.42 106.18 56708.45 88888.00 2019-03-04 13:35:47.409 063 11416.53 106.21 56708.39 88888.00 2019-03-04 13:35:47.909 063 11416.60 106.27 56708.40 88888.00 2019-03-04 13:35:48.409 063 11416.67 106.35 56708.40 88888.00 2019-03-04 13:35:48.909 063 11416.78 106.39 56708.37 88888.00 2019-03-04 13:35:49.409 063 11416.82 106.42 56708.37 88888.00 2019-03-04 13:35:49.909 063 11416.91 106.47 56708.33 88888.00 2019-03-04 13:35:50.409 063 11417.04 106.50 56708.36 88888.00 2019-03-04 13:35:50.909 063 11417.01 106.59 56708.37 88888.00 2019-03-04 13:35:51.409 063 11417.12 106.66 56708.39 88888.00 2019-03-04 13:35:51.909 063 11417.22 106.73 56708.42 88888.00 2019-03-04 13:35:52.409 063 11417.25 106.79 56708.49 88888.00 2019-03-04 13:35:52.909 063 11417.40 106.86 56708.56 88888.00 2019-03-04 13:35:53.409 063 11417.47 106.79 56708.56 88888.00 2019-03-04 13:35:53.909 063 11417.49 106.83 56708.61 88888.00 2019-03-04 13:35:54.409 063 11417.61 106.81 56708.70 88888.00 2019-03-04 13:35:54.909 063 11417.67 106.89 56708.72 88888.00 2019-03-04 13:35:55.409 063 11417.70 106.94 56708.75 88888.00 2019-03-04 13:35:55.909 063 11417.81 106.90 56708.70 88888.00 2019-03-04 13:35:56.409 063 11417.93 107.00 56708.69 88888.00 2019-03-04 13:35:56.909 063 11417.94 107.04 56708.65 88888.00 2019-03-04 13:35:57.409 063 11418.08 107.03 56708.70 88888.00 2019-03-04 13:35:57.909 063 11418.17 107.14 56708.78 88888.00 2019-03-04 13:35:58.409 063 11418.17 107.23 56708.82 88888.00 2019-03-04 13:35:58.909 063 11418.33 107.29 56708.88 88888.00 2019-03-04 13:35:59.409 063 11418.40 107.34 56708.95 88888.00 2019-03-04 13:35:59.909 063 11418.45 107.37 56709.06 88888.00 2019-03-04 13:36:00.409 063 11418.59 107.37 56709.14 88888.00 2019-03-04 13:36:00.909 063 11418.68 107.34 56709.14 88888.00 2019-03-04 13:36:01.410 063 11418.75 107.37 56709.19 88888.00 2019-03-04 13:36:01.910 063 11418.86 107.50 56709.28 88888.00 2019-03-04 13:36:02.410 063 11418.89 107.52 56709.33 88888.00 2019-03-04 13:36:02.910 063 11418.95 107.54 56709.38 88888.00 2019-03-04 13:36:03.410 063 11419.07 107.56 56709.42 88888.00 2019-03-04 13:36:03.910 063 11419.16 107.64 56709.51 88888.00 2019-03-04 13:36:04.410 063 11419.21 107.69 56709.60 88888.00 2019-03-04 13:36:04.910 063 11419.32 107.71 56709.66 88888.00 2019-03-04 13:36:05.410 063 11419.37 107.76 56709.62 88888.00 2019-03-04 13:36:05.910 063 11419.44 107.77 56709.70 88888.00 2019-03-04 13:36:06.410 063 11419.58 107.78 56709.70 88888.00 2019-03-04 13:36:06.910 063 11419.62 107.82 56709.77 88888.00 2019-03-04 13:36:07.410 063 11419.63 107.88 56709.80 88888.00 2019-03-04 13:36:07.910 063 11419.75 107.89 56709.84 88888.00 2019-03-04 13:36:08.410 063 11419.75 107.98 56709.92 88888.00 2019-03-04 13:36:08.910 063 11419.80 108.04 56710.04 88888.00 2019-03-04 13:36:09.410 063 11419.88 108.03 56710.12 88888.00 2019-03-04 13:36:09.910 063 11419.93 108.04 56710.18 88888.00 2019-03-04 13:36:10.410 063 11419.96 108.09 56710.22 88888.00 2019-03-04 13:36:10.910 063 11420.04 108.09 56710.23 88888.00 2019-03-04 13:36:11.410 063 11420.07 108.11 56710.26 88888.00 2019-03-04 13:36:11.910 063 11420.06 108.16 56710.30 88888.00 2019-03-04 13:36:12.410 063 11420.20 108.17 56710.36 88888.00 2019-03-04 13:36:12.910 063 11420.11 108.16 56710.39 88888.00 2019-03-04 13:36:13.410 063 11420.16 108.19 56710.44 88888.00 2019-03-04 13:36:13.910 063 11420.23 108.22 56710.44 88888.00 2019-03-04 13:36:14.410 063 11420.22 108.25 56710.48 88888.00 2019-03-04 13:36:14.910 063 11420.21 108.26 56710.49 88888.00 2019-03-04 13:36:15.410 063 11420.28 108.25 56710.55 88888.00 2019-03-04 13:36:15.910 063 11420.29 108.22 56710.57 88888.00 2019-03-04 13:36:16.410 063 11420.22 108.19 56710.58 88888.00 2019-03-04 13:36:16.910 063 11420.29 108.13 56710.57 88888.00 2019-03-04 13:36:17.410 063 11420.18 108.13 56710.55 88888.00 2019-03-04 13:36:17.910 063 11420.23 108.15 56710.60 88888.00 2019-03-04 13:36:18.410 063 11420.24 108.15 56710.69 88888.00 2019-03-04 13:36:18.910 063 11420.17 108.13 56710.74 88888.00 2019-03-04 13:36:19.410 063 11420.09 108.11 56710.83 88888.00 2019-03-04 13:36:19.910 063 11420.06 108.15 56710.89 88888.00 2019-03-04 13:36:20.410 063 11420.07 108.17 56710.93 88888.00 2019-03-04 13:36:20.910 063 11419.97 108.18 56711.00 88888.00 2019-03-04 13:36:21.410 063 11420.02 108.13 56711.07 88888.00 2019-03-04 13:36:21.910 063 11420.00 108.13 56711.08 88888.00 2019-03-04 13:36:22.410 063 11419.95 108.15 56711.06 88888.00 2019-03-04 13:36:22.910 063 11419.96 108.17 56711.12 88888.00 2019-03-04 13:36:23.410 063 11419.86 108.18 56711.16 88888.00 2019-03-04 13:36:23.910 063 11419.87 108.15 56711.12 88888.00 2019-03-04 13:36:24.410 063 11419.90 108.11 56711.12 88888.00 2019-03-04 13:36:24.910 063 11419.80 108.11 56711.12 88888.00 2019-03-04 13:36:25.410 063 11419.82 108.15 56711.18 88888.00 2019-03-04 13:36:25.910 063 11419.82 108.13 56711.13 88888.00 2019-03-04 13:36:26.410 063 11419.70 108.07 56711.10 88888.00 2019-03-04 13:36:26.910 063 11419.73 108.10 56711.16 88888.00 2019-03-04 13:36:27.410 063 11419.73 108.07 56711.26 88888.00 2019-03-04 13:36:27.910 063 11419.58 108.05 56711.24 88888.00 2019-03-04 13:36:28.410 063 11419.54 108.06 56711.25 88888.00 2019-03-04 13:36:28.910 063 11419.55 108.05 56711.26 88888.00 2019-03-04 13:36:29.410 063 11419.46 108.06 56711.28 88888.00 2019-03-04 13:36:29.910 063 11419.54 108.05 56711.31 88888.00 2019-03-04 13:36:30.410 063 11419.47 108.02 56711.32 88888.00 2019-03-04 13:36:30.910 063 11419.35 108.10 56711.32 88888.00 2019-03-04 13:36:31.410 063 11419.39 108.12 56711.39 88888.00 2019-03-04 13:36:31.910 063 11419.38 108.09 56711.45 88888.00 2019-03-04 13:36:32.410 063 11419.30 108.10 56711.44 88888.00 2019-03-04 13:36:32.910 063 11419.28 108.12 56711.51 88888.00 2019-03-04 13:36:33.410 063 11419.25 108.11 56711.57 88888.00 2019-03-04 13:36:33.910 063 11419.09 108.12 56711.57 88888.00 2019-03-04 13:36:34.410 063 11419.06 108.15 56711.67 88888.00 2019-03-04 13:36:34.910 063 11419.02 108.15 56711.72 88888.00 2019-03-04 13:36:35.410 063 11418.92 108.16 56711.77 88888.00 2019-03-04 13:36:35.910 063 11418.91 108.16 56711.79 88888.00 2019-03-04 13:36:36.410 063 11418.85 108.20 56711.83 88888.00 2019-03-04 13:36:36.910 063 11418.70 108.18 56711.85 88888.00 2019-03-04 13:36:37.410 063 11418.69 108.15 56711.86 88888.00 2019-03-04 13:36:37.910 063 11418.65 108.07 56711.85 88888.00 2019-03-04 13:36:38.410 063 11418.57 108.07 56711.87 88888.00 2019-03-04 13:36:38.910 063 11418.55 108.07 56711.85 88888.00 2019-03-04 13:36:39.410 063 11418.42 108.09 56711.86 88888.00 2019-03-04 13:36:39.910 063 11418.33 108.09 56711.90 88888.00 2019-03-04 13:36:40.410 063 11418.34 108.12 56711.87 88888.00 2019-03-04 13:36:40.910 063 11418.30 108.03 56711.84 88888.00 2019-03-04 13:36:41.410 063 11418.16 107.96 56711.87 88888.00 2019-03-04 13:36:41.910 063 11418.16 107.91 56711.91 88888.00 2019-03-04 13:36:42.410 063 11418.09 107.89 56711.86 88888.00 2019-03-04 13:36:42.910 063 11417.96 107.90 56711.91 88888.00 2019-03-04 13:36:43.410 063 11417.98 107.90 56711.91 88888.00 2019-03-04 13:36:43.910 063 11417.87 107.81 56711.91 88888.00 2019-03-04 13:36:44.410 063 11417.73 107.84 56711.92 88888.00 2019-03-04 13:36:44.910 063 11417.73 107.84 56711.96 88888.00 2019-03-04 13:36:45.410 063 11417.67 107.75 56711.97 88888.00 2019-03-04 13:36:45.910 063 11417.58 107.77 56711.97 88888.00 2019-03-04 13:36:46.410 063 11417.50 107.77 56711.99 88888.00 2019-03-04 13:36:46.910 063 11417.37 107.69 56712.01 88888.00 2019-03-04 13:36:47.910 063 11417.20 107.71 56711.98 88888.00 2019-03-04 13:36:48.410 063 11417.08 107.63 56712.01 88888.00 2019-03-04 13:36:48.910 063 11416.99 107.57 56711.98 88888.00 2019-03-04 13:36:49.410 063 11416.96 107.56 56711.96 88888.00 2019-03-04 13:36:49.910 063 11416.87 107.54 56711.93 88888.00 2019-03-04 13:36:50.410 063 11416.73 107.50 56711.92 88888.00 2019-03-04 13:36:50.910 063 11416.76 107.44 56711.89 88888.00 2019-03-04 13:36:51.410 063 11416.64 107.43 56711.89 88888.00 2019-03-04 13:36:51.910 063 11416.55 107.45 56711.89 88888.00 2019-03-04 13:36:52.410 063 11416.56 107.43 56711.96 88888.00 2019-03-04 13:36:52.910 063 11416.47 107.39 56711.98 88888.00 2019-03-04 13:36:53.410 063 11416.45 107.38 56711.99 88888.00 2019-03-04 13:36:53.910 063 11416.45 107.35 56711.95 88888.00 2019-03-04 13:36:54.410 063 11416.33 107.35 56711.93 88888.00 2019-03-04 13:36:54.910 063 11416.33 107.36 56711.92 88888.00 2019-03-04 13:36:55.910 063 11416.27 107.37 56711.85 88888.00 2019-03-04 13:36:56.410 063 11416.24 107.41 56711.86 88888.00 2019-03-04 13:36:56.910 063 11416.27 107.36 56711.87 88888.00 2019-03-04 13:36:57.410 063 11416.20 107.32 56711.89 88888.00 2019-03-04 13:36:57.910 063 11416.17 107.32 56711.93 88888.00 2019-03-04 13:36:58.410 063 11416.11 107.30 56711.92 88888.00 2019-03-04 13:36:58.910 063 11416.06 107.24 56711.86 88888.00 2019-03-04 13:36:59.410 063 11416.05 107.20 56711.77 88888.00 2019-03-04 13:36:59.910 063 11416.08 107.14 56711.73 88888.00 2019-03-04 13:37:00.410 063 11415.97 107.13 56711.72 88888.00 2019-03-04 13:37:00.910 063 11415.96 107.15 56711.63 88888.00 2019-03-04 13:37:01.410 063 11415.94 107.13 56711.55 88888.00 2019-03-04 13:37:01.910 063 11415.92 107.11 56711.55 88888.00 2019-03-04 13:37:02.410 063 11415.93 107.14 56711.52 88888.00 2019-03-04 13:37:02.910 063 11415.90 107.11 56711.52 88888.00 2019-03-04 13:37:03.410 063 11415.78 107.03 56711.52 88888.00 2019-03-04 13:37:03.910 063 11415.80 107.01 56711.50 88888.00 2019-03-04 13:37:04.410 063 11415.78 107.02 56711.50 88888.00 2019-03-04 13:37:04.910 063 11415.74 107.03 56711.48 88888.00 2019-03-04 13:37:05.410 063 11415.83 107.02 56711.46 88888.00 2019-03-04 13:37:05.910 063 11415.85 106.94 56711.37 88888.00 2019-03-04 13:37:06.410 063 11415.78 106.90 56711.28 88888.00 2019-03-04 13:37:06.910 063 11415.79 106.88 56711.25 88888.00 2019-03-04 13:37:07.410 063 11415.81 106.86 56711.22 88888.00 2019-03-04 13:37:07.910 063 11415.74 106.88 56711.22 88888.00 2019-03-04 13:37:08.410 063 11415.85 106.91 56711.22 88888.00 2019-03-04 13:37:08.910 063 11415.89 106.94 56711.28 88888.00 2019-03-04 13:37:09.410 063 11415.83 107.00 56711.24 88888.00 2019-03-04 13:37:09.910 063 11415.89 107.04 56711.26 88888.00 2019-03-04 13:37:10.410 063 11415.86 107.04 56711.25 88888.00 2019-03-04 13:37:10.910 063 11415.84 107.14 56711.31 88888.00 2019-03-04 13:37:11.410 063 11415.90 107.17 56711.34 88888.00 2019-03-04 13:37:11.910 063 11415.90 107.18 56711.28 88888.00 2019-03-04 13:37:12.410 063 11415.86 107.23 56711.33 88888.00 2019-03-04 13:37:12.910 063 11415.92 107.27 56711.29 88888.00 2019-03-04 13:37:13.410 063 11415.93 107.24 56711.29 88888.00 2019-03-04 13:37:13.910 063 11415.87 107.35 56711.31 88888.00 2019-03-04 13:37:14.410 063 11415.92 107.37 56711.32 88888.00 2019-03-04 13:37:14.910 063 11415.87 107.31 56711.40 88888.00 2019-03-04 13:37:15.410 063 11415.83 107.31 56711.44 88888.00 2019-03-04 13:37:15.910 063 11415.92 107.25 56711.50 88888.00 2019-03-04 13:37:16.410 063 11415.90 107.27 56711.55 88888.00 2019-03-04 13:37:16.910 063 11415.79 107.29 56711.54 88888.00 2019-03-04 13:37:17.410 063 11415.83 107.29 56711.54 88888.00 2019-03-04 13:37:17.910 063 11415.84 107.25 56711.55 88888.00 2019-03-04 13:37:18.410 063 11415.81 107.25 56711.51 88888.00 2019-03-04 13:37:18.910 063 11415.90 107.23 56711.50 88888.00 2019-03-04 13:37:19.410 063 11415.83 107.22 56711.45 88888.00 2019-03-04 13:37:19.910 063 11415.74 107.20 56711.46 88888.00 2019-03-04 13:37:20.410 063 11415.80 107.18 56711.46 88888.00 2019-03-04 13:37:20.910 063 11415.77 107.16 56711.38 88888.00 2019-03-04 13:37:21.410 063 11415.77 107.22 56711.41 88888.00 2019-03-04 13:37:21.910 063 11415.85 107.22 56711.42 88888.00 2019-03-04 13:37:22.410 063 11415.83 107.16 56711.37 88888.00 2019-03-04 13:37:22.910 063 11415.80 107.16 56711.38 88888.00 2019-03-04 13:37:23.410 063 11415.89 107.16 56711.35 88888.00 2019-03-04 13:37:23.910 063 11415.83 107.15 56711.31 88888.00 2019-03-04 13:37:24.410 063 11415.72 107.18 56711.29 88888.00 2019-03-04 13:37:24.910 063 11415.77 107.17 56711.32 88888.00 2019-03-04 13:37:25.410 063 11415.77 107.16 56711.26 88888.00 2019-03-04 13:37:25.910 063 11415.76 107.20 56711.22 88888.00 2019-03-04 13:37:26.410 063 11415.77 107.15 56711.27 88888.00 2019-03-04 13:37:26.910 063 11415.77 107.15 56711.26 88888.00 2019-03-04 13:37:27.410 063 11415.73 107.21 56711.27 88888.00 2019-03-04 13:37:27.910 063 11415.77 107.23 56711.19 88888.00 2019-03-04 13:37:28.410 063 11415.78 107.22 56711.12 88888.00 2019-03-04 13:37:29.410 063 11415.89 107.28 56711.01 88888.00 2019-03-04 13:37:29.910 063 11415.85 107.27 56710.97 88888.00 2019-03-04 13:37:30.410 063 11415.89 107.27 56710.96 88888.00 2019-03-04 13:37:30.910 063 11415.99 107.29 56710.89 88888.00 2019-03-04 13:37:31.410 063 11416.00 107.29 56710.84 88888.00 2019-03-04 13:37:31.910 063 11416.04 107.35 56710.81 88888.00 2019-03-04 13:37:32.410 063 11416.12 107.39 56710.74 88888.00 2019-03-04 13:37:32.910 063 11416.14 107.41 56710.70 88888.00 2019-03-04 13:37:33.410 063 11416.20 107.45 56710.69 88888.00 2019-03-04 13:37:33.910 063 11416.25 107.54 56710.67 88888.00 2019-03-04 13:37:34.410 063 11416.24 107.63 56710.70 88888.00 2019-03-04 13:37:34.910 063 11416.32 107.68 56710.68 88888.00 2019-03-04 13:37:35.410 063 11416.42 107.63 56710.62 88888.00 2019-03-04 13:37:35.910 063 11416.43 107.62 56710.62 88888.00 2019-03-04 13:37:36.410 063 11416.45 107.64 56710.64 88888.00 2019-03-04 13:37:36.910 063 11416.53 107.72 56710.64 88888.00 2019-03-04 13:37:37.410 063 11416.53 107.75 56710.62 88888.00 2019-03-04 13:37:37.910 063 11416.63 107.77 56710.62 88888.00 2019-03-04 13:37:38.410 063 11416.71 107.82 56710.61 88888.00 2019-03-04 13:37:38.910 063 11416.73 107.84 56710.50 88888.00 2019-03-04 13:37:39.410 063 11416.78 107.88 56710.43 88888.00 2019-03-04 13:37:39.910 063 11416.85 107.84 56710.43 88888.00 2019-03-04 13:37:40.410 063 11416.90 107.89 56710.43 88888.00 2019-03-04 13:37:40.910 063 11417.01 107.92 56710.39 88888.00 2019-03-04 13:37:41.410 063 11417.04 107.90 56710.37 88888.00 2019-03-04 13:37:41.910 063 11417.11 107.95 56710.30 88888.00 2019-03-04 13:37:42.410 063 11417.19 107.98 56710.20 88888.00 2019-03-04 13:37:42.910 063 11417.30 107.99 56710.18 88888.00 2019-03-04 13:37:43.410 063 11417.35 108.09 56710.20 88888.00 2019-03-04 13:37:43.910 063 11417.49 108.17 56710.17 88888.00 2019-03-04 13:37:44.410 063 11417.56 108.13 56710.07 88888.00 2019-03-04 13:37:44.910 063 11417.56 108.17 56710.12 88888.00 2019-03-04 13:37:45.410 063 11417.68 108.20 56710.09 88888.00 2019-03-04 13:37:45.910 063 11417.75 108.18 56710.11 88888.00 2019-03-04 13:37:46.410 063 11417.77 108.19 56710.15 88888.00 2019-03-04 13:37:46.910 063 11417.94 108.19 56710.23 88888.00 2019-03-04 13:37:47.410 063 11418.02 108.25 56710.22 88888.00 2019-03-04 13:37:47.910 063 11418.05 108.29 56710.13 88888.00 2019-03-04 13:37:48.410 063 11418.19 108.29 56710.17 88888.00 2019-03-04 13:37:48.910 063 11418.21 108.26 56710.20 88888.00 2019-03-04 13:37:49.410 063 11418.26 108.31 56710.23 88888.00 2019-03-04 13:37:49.910 063 11418.40 108.34 56710.23 88888.00 2019-03-04 13:37:50.410 063 11418.40 108.39 56710.33 88888.00 2019-03-04 13:37:50.910 063 11418.44 108.49 56710.36 88888.00 2019-03-04 13:37:51.410 063 11418.62 108.53 56710.38 88888.00 2019-03-04 13:37:51.910 063 11418.70 108.51 56710.45 88888.00 2019-03-04 13:37:52.410 063 11418.71 108.53 56710.48 88888.00 2019-03-04 13:37:52.910 063 11418.81 108.57 56710.47 88888.00 2019-03-04 13:37:53.410 063 11418.84 108.56 56710.48 88888.00 2019-03-04 13:37:53.910 063 11418.97 108.63 56710.55 88888.00 2019-03-04 13:37:54.410 063 11419.12 108.65 56710.57 88888.00 2019-03-04 13:37:54.910 063 11419.18 108.70 56710.55 88888.00 2019-03-04 13:37:55.410 063 11419.27 108.73 56710.58 88888.00 2019-03-04 13:37:55.910 063 11419.38 108.72 56710.52 88888.00 2019-03-04 13:37:56.410 063 11419.44 108.73 56710.50 88888.00 2019-03-04 13:37:56.910 063 11419.52 108.74 56710.44 88888.00 2019-03-04 13:37:57.410 063 11419.62 108.74 56710.51 88888.00 2019-03-04 13:37:57.910 063 11419.62 108.77 56710.50 88888.00 2019-03-04 13:37:58.410 063 11419.69 108.77 56710.49 88888.00 2019-03-04 13:37:58.910 063 11419.84 108.67 56710.56 88888.00 2019-03-04 13:37:59.410 063 11419.81 108.64 56710.60 88888.00 2019-03-04 13:37:59.910 063 11419.91 108.75 56710.61 88888.00 2019-03-04 13:38:00.410 063 11419.94 108.84 56710.61 88888.00 2019-03-04 13:38:00.910 063 11420.02 108.86 56710.73 88888.00 2019-03-04 13:38:01.410 063 11420.04 108.85 56710.74 88888.00 2019-03-04 13:38:01.910 063 11420.17 108.80 56710.75 88888.00 2019-03-04 13:38:02.410 063 11420.11 108.74 56710.82 88888.00 2019-03-04 13:38:02.910 063 11420.27 108.80 56710.86 88888.00 2019-03-04 13:38:03.410 063 11420.22 108.81 56710.89 88888.00 2019-03-04 13:38:03.910 063 11420.20 108.88 56710.88 88888.00 2019-03-04 13:38:04.410 063 11420.17 108.88 56710.97 88888.00 2019-03-04 13:38:04.910 063 11420.22 108.88 56711.00 88888.00 2019-03-04 13:38:05.410 063 11420.14 108.84 56711.03 88888.00 2019-03-04 13:38:05.910 063 11420.21 108.83 56711.10 88888.00 2019-03-04 13:38:06.410 063 11420.20 108.83 56711.13 88888.00 2019-03-04 13:38:06.910 063 11420.16 108.79 56711.18 88888.00 2019-03-04 13:38:07.410 063 11420.17 108.74 56711.15 88888.00 2019-03-04 13:38:07.910 063 11420.24 108.71 56711.10 88888.00 2019-03-04 13:38:08.410 063 11420.17 108.70 56711.08 88888.00 2019-03-04 13:38:08.910 063 11420.25 108.73 56711.09 88888.00 2019-03-04 13:38:09.410 063 11420.27 108.77 56711.13 88888.00 2019-03-04 13:38:09.910 063 11420.22 108.81 56711.08 88888.00 2019-03-04 13:38:10.410 063 11420.27 108.78 56711.03 88888.00 2019-03-04 13:38:10.910 063 11420.29 108.75 56711.07 88888.00 2019-03-04 13:38:11.410 063 11420.21 108.73 56711.07 88888.00 2019-03-04 13:38:11.910 063 11420.18 108.77 56711.12 88888.00 2019-03-04 13:38:12.410 063 11420.17 108.79 56711.12 88888.00 2019-03-04 13:38:12.910 063 11420.18 108.84 56711.16 88888.00 2019-03-04 13:38:13.410 063 11420.22 108.79 56711.19 88888.00 2019-03-04 13:38:13.910 063 11420.20 108.75 56711.19 88888.00 2019-03-04 13:38:14.410 063 11420.16 108.77 56711.21 88888.00 2019-03-04 13:38:14.910 063 11420.16 108.80 56711.33 88888.00 2019-03-04 13:38:15.410 063 11420.18 108.81 56711.35 88888.00 2019-03-04 13:38:15.910 063 11420.11 108.88 56711.38 88888.00 2019-03-04 13:38:16.410 063 11420.16 108.88 56711.40 88888.00 2019-03-04 13:38:16.910 063 11420.14 108.87 56711.41 88888.00 2019-03-04 13:38:17.410 063 11420.13 108.86 56711.42 88888.00 2019-03-04 13:38:17.910 063 11420.09 108.90 56711.50 88888.00 2019-03-04 13:38:18.410 063 11420.08 108.92 56711.54 88888.00 2019-03-04 13:38:18.910 063 11420.04 108.98 56711.64 88888.00 2019-03-04 13:38:19.411 063 11420.22 108.99 56711.67 88888.00 2019-03-04 13:38:19.911 063 11420.13 108.99 56711.64 88888.00 2019-03-04 13:38:20.411 063 11420.21 109.08 56711.61 88888.00 2019-03-04 13:38:20.911 063 11420.22 109.12 56711.69 88888.00 2019-03-04 13:38:21.411 063 11420.28 109.09 56711.77 88888.00 2019-03-04 13:38:21.911 063 11420.20 109.09 56711.78 88888.00 2019-03-04 13:38:22.411 063 11420.29 109.13 56711.83 88888.00 2019-03-04 13:38:22.911 063 11420.30 109.15 56711.87 88888.00 2019-03-04 13:38:23.411 063 11420.29 109.22 56711.97 88888.00 2019-03-04 13:38:23.911 063 11420.43 109.27 56712.03 88888.00 2019-03-04 13:38:24.411 063 11420.35 109.28 56712.08 88888.00 2019-03-04 13:38:24.911 063 11420.44 109.31 56712.06 88888.00 2019-03-04 13:38:25.411 063 11420.57 109.29 56712.15 88888.00 2019-03-04 13:38:25.911 063 11420.50 109.33 56712.11 88888.00 2019-03-04 13:38:26.411 063 11420.62 109.39 56712.15 88888.00 2019-03-04 13:38:26.911 063 11420.63 109.38 56712.11 88888.00 2019-03-04 13:38:27.411 063 11420.57 109.40 56712.04 88888.00 2019-03-04 13:38:27.911 063 11420.71 109.39 56712.10 88888.00 2019-03-04 13:38:28.411 063 11420.67 109.38 56712.06 88888.00 2019-03-04 13:38:28.911 063 11420.74 109.43 56712.05 88888.00 2019-03-04 13:38:29.411 063 11420.87 109.45 56712.05 88888.00 2019-03-04 13:38:29.911 063 11420.81 109.42 56712.06 88888.00 2019-03-04 13:38:30.411 063 11420.85 109.45 56712.09 88888.00 2019-03-04 13:38:30.911 063 11420.95 109.46 56712.12 88888.00 2019-03-04 13:38:31.411 063 11420.85 109.48 56712.12 88888.00 2019-03-04 13:38:31.911 063 11420.85 109.51 56712.15 88888.00 2019-03-04 13:38:32.411 063 11420.97 109.60 56712.17 88888.00 2019-03-04 13:38:32.911 063 11421.00 109.59 56712.22 88888.00 2019-03-04 13:38:33.411 063 11420.88 109.59 56712.30 88888.00 2019-03-04 13:38:33.911 063 11421.04 109.66 56712.32 88888.00 2019-03-04 13:38:34.411 063 11421.19 109.62 56712.34 88888.00 2019-03-04 13:38:34.911 063 11421.04 109.62 56712.42 88888.00 2019-03-04 13:38:35.411 063 11421.08 109.77 56712.46 88888.00 2019-03-04 13:38:35.911 063 11421.25 109.85 56712.47 88888.00 2019-03-04 13:38:36.411 063 11421.28 109.89 56712.54 88888.00 2019-03-04 13:38:36.911 063 11421.28 109.92 56712.61 88888.00 2019-03-04 13:38:37.411 063 11421.18 109.95 56712.66 88888.00 2019-03-04 13:38:37.911 063 11421.18 110.00 56712.73 88888.00 2019-03-04 13:38:38.411 063 11421.32 110.04 56712.79 88888.00 2019-03-04 13:38:38.911 063 11421.43 110.02 56712.79 88888.00 2019-03-04 13:38:39.411 063 11421.38 109.97 56712.83 88888.00 2019-03-04 13:38:39.911 063 11421.29 109.92 56712.82 88888.00 2019-03-04 13:38:40.911 063 11421.34 110.02 56712.80 88888.00 2019-03-04 13:38:41.411 063 11421.47 110.03 56712.95 88888.00 2019-03-04 13:38:41.911 063 11421.50 110.03 56712.96 88888.00 2019-03-04 13:38:42.411 063 11421.36 110.03 56712.92 88888.00 2019-03-04 13:38:42.911 063 11421.35 110.06 56712.95 88888.00 2019-03-04 13:38:43.411 063 11421.41 110.04 56712.96 88888.00 2019-03-04 13:38:43.911 063 11421.52 110.07 56712.94 88888.00 2019-03-04 13:38:44.411 063 11421.64 110.04 56712.88 88888.00 2019-03-04 13:38:44.911 063 11421.70 110.03 56712.81 88888.00 2019-03-04 13:38:45.411 063 11421.69 110.15 56712.80 88888.00 2019-03-04 13:38:45.911 063 11421.67 110.20 56712.75 88888.00 2019-03-04 13:38:46.411 063 11421.61 110.18 56712.76 88888.00 2019-03-04 13:38:46.911 063 11421.60 110.21 56712.88 88888.00 2019-03-04 13:38:47.411 063 11421.74 110.21 56712.86 88888.00 2019-03-04 13:38:47.911 063 11421.83 110.20 56712.82 88888.00 2019-03-04 13:38:48.411 063 11421.89 110.28 56712.80 88888.00 2019-03-04 13:38:48.911 063 11422.01 110.31 56712.85 88888.00 2019-03-04 13:38:49.411 063 11422.05 110.34 56712.89 88888.00 2019-03-04 13:38:49.911 063 11422.08 110.34 56712.92 88888.00 2019-03-04 13:38:50.411 063 11422.16 110.30 56712.94 88888.00 2019-03-04 13:38:50.911 063 11422.12 110.31 56712.91 88888.00 2019-03-04 13:38:51.411 063 11422.15 110.33 56712.98 88888.00 2019-03-04 13:38:51.911 063 11422.25 110.33 56713.07 88888.00 2019-03-04 13:38:52.411 063 11422.24 110.31 56713.11 88888.00 2019-03-04 13:38:52.911 063 11422.29 110.31 56713.15 88888.00 2019-03-04 13:38:53.411 063 11422.45 110.29 56713.13 88888.00 2019-03-04 13:38:53.911 063 11422.43 110.26 56713.02 88888.00 2019-03-04 13:38:54.411 063 11422.43 110.27 56712.99 88888.00 2019-03-04 13:38:54.911 063 11422.52 110.31 56713.09 88888.00 2019-03-04 13:38:55.411 063 11422.55 110.31 56713.12 88888.00 2019-03-04 13:38:55.911 063 11422.58 110.30 56713.12 88888.00 2019-03-04 13:38:56.411 063 11422.65 110.31 56713.09 88888.00 2019-03-04 13:38:56.911 063 11422.67 110.31 56713.07 88888.00 2019-03-04 13:38:57.411 063 11422.69 110.36 56713.06 88888.00 2019-03-04 13:38:57.911 063 11422.81 110.40 56713.02 88888.00 2019-03-04 13:38:58.411 063 11422.80 110.43 56713.01 88888.00 2019-03-04 13:38:58.911 063 11422.79 110.44 56712.99 88888.00 2019-03-04 13:38:59.411 063 11422.78 110.42 56712.88 88888.00 2019-03-04 13:38:59.911 063 11422.74 110.43 56712.81 88888.00 2019-03-04 13:39:00.411 063 11422.68 110.41 56712.81 88888.00 2019-03-04 13:39:00.911 063 11422.67 110.37 56712.77 88888.00 2019-03-04 13:39:01.411 063 11422.65 110.40 56712.74 88888.00 2019-03-04 13:39:01.911 063 11422.68 110.41 56712.75 88888.00 2019-03-04 13:39:02.411 063 11422.71 110.44 56712.72 88888.00 2019-03-04 13:39:02.911 063 11422.66 110.44 56712.68 88888.00 2019-03-04 13:39:03.411 063 11422.71 110.44 56712.64 88888.00 2019-03-04 13:39:03.911 063 11422.80 110.45 56712.62 88888.00 2019-03-04 13:39:04.411 063 11422.88 110.43 56712.59 88888.00 2019-03-04 13:39:04.911 063 11423.01 110.45 56712.53 88888.00 2019-03-04 13:39:05.411 063 11423.14 110.47 56712.48 88888.00 2019-03-04 13:39:05.911 063 11423.17 110.48 56712.42 88888.00 2019-03-04 13:39:06.411 063 11423.20 110.45 56712.35 88888.00 2019-03-04 13:39:06.911 063 11423.21 110.42 56712.38 88888.00 2019-03-04 13:39:07.411 063 11423.14 110.41 56712.41 88888.00 2019-03-04 13:39:07.911 063 11423.16 110.38 56712.34 88888.00 2019-03-04 13:39:08.411 063 11423.20 110.38 56712.21 88888.00 2019-03-04 13:39:08.911 063 11423.34 110.36 56712.16 88888.00 2019-03-04 13:39:09.411 063 11423.56 110.36 56712.05 88888.00 2019-03-04 13:39:09.911 063 11423.68 110.31 56711.97 88888.00 2019-03-04 13:39:10.411 063 11423.69 110.38 56711.95 88888.00 2019-03-04 13:39:10.911 063 11423.62 110.35 56711.90 88888.00 2019-03-04 13:39:11.411 063 11423.59 110.31 56711.77 88888.00 2019-03-04 13:39:11.911 063 11423.63 110.24 56711.67 88888.00 2019-03-04 13:39:12.411 063 11423.79 110.26 56711.65 88888.00 2019-03-04 13:39:12.911 063 11423.96 110.22 56711.51 88888.00 2019-03-04 13:39:13.411 063 11423.90 110.28 56711.50 88888.00 2019-03-04 13:39:13.911 063 11423.87 110.28 56711.42 88888.00 2019-03-04 13:39:14.411 063 11423.90 110.28 56711.38 88888.00 2019-03-04 13:39:14.911 063 11423.93 110.22 56711.32 88888.00 2019-03-04 13:39:15.411 063 11424.11 110.20 56711.18 88888.00 2019-03-04 13:39:15.911 063 11424.18 110.16 56711.08 88888.00 2019-03-04 13:39:16.411 063 11424.14 110.11 56711.02 88888.00 2019-03-04 13:39:16.911 063 11424.13 110.07 56710.89 88888.00 2019-03-04 13:39:17.411 063 11424.19 110.04 56710.75 88888.00 2019-03-04 13:39:17.911 063 11424.23 110.07 56710.68 88888.00 2019-03-04 13:39:18.411 063 11424.30 110.08 56710.62 88888.00 2019-03-04 13:39:18.911 063 11424.25 110.08 56710.57 88888.00 2019-03-04 13:39:19.411 063 11424.14 110.02 56710.51 88888.00 2019-03-04 13:39:19.911 063 11424.24 110.01 56710.44 88888.00 2019-03-04 13:39:20.411 063 11424.33 109.93 56710.36 88888.00 2019-03-04 13:39:20.911 063 11424.33 109.93 56710.35 88888.00 2019-03-04 13:39:21.411 063 11424.27 109.86 56710.25 88888.00 2019-03-04 13:39:21.911 063 11424.13 109.76 56710.13 88888.00 2019-03-04 13:39:22.411 063 11424.07 109.68 56710.09 88888.00 2019-03-04 13:39:22.911 063 11424.20 109.65 56709.97 88888.00 2019-03-04 13:39:23.411 063 11424.26 109.56 56709.85 88888.00 2019-03-04 13:39:23.911 063 11424.27 109.58 56709.78 88888.00 2019-03-04 13:39:24.411 063 11424.26 109.53 56709.70 88888.00 2019-03-04 13:39:24.911 063 11424.16 109.52 56709.58 88888.00 2019-03-04 13:39:25.411 063 11424.04 109.45 56709.55 88888.00 2019-03-04 13:39:25.911 063 11424.00 109.45 56709.51 88888.00 2019-03-04 13:39:26.411 063 11423.89 109.39 56709.39 88888.00 2019-03-04 13:39:26.911 063 11423.86 109.34 56709.30 88888.00 2019-03-04 13:39:27.411 063 11423.93 109.31 56709.23 88888.00 2019-03-04 13:39:27.911 063 11423.84 109.12 56709.17 88888.00 2019-03-04 13:39:28.411 063 11423.72 109.06 56709.11 88888.00 2019-03-04 13:39:28.911 063 11423.77 109.04 56709.03 88888.00 2019-03-04 13:39:29.411 063 11423.66 108.99 56708.91 88888.00 2019-03-04 13:39:29.911 063 11423.61 108.91 56708.87 88888.00 2019-03-04 13:39:30.411 063 11423.62 108.88 56708.78 88888.00 2019-03-04 13:39:30.911 063 11423.50 108.86 56708.71 88888.00 2019-03-04 13:39:31.411 063 11423.40 108.87 56708.70 88888.00 2019-03-04 13:39:32.411 063 11423.41 108.84 56708.64 88888.00 2019-03-04 13:39:32.911 063 11423.36 108.81 56708.56 88888.00 2019-03-04 13:39:33.411 063 11423.40 108.81 56708.46 88888.00 2019-03-04 13:39:33.911 063 11423.41 108.85 56708.34 88888.00 2019-03-04 13:39:34.411 063 11423.36 108.87 56708.29 88888.00 2019-03-04 13:39:34.911 063 11423.35 108.81 56708.31 88888.00 2019-03-04 13:39:35.411 063 11423.26 108.79 56708.29 88888.00 2019-03-04 13:39:35.911 063 11423.19 108.67 56708.26 88888.00 2019-03-04 13:39:36.411 063 11423.02 108.65 56708.18 88888.00 2019-03-04 13:39:36.911 063 11422.80 108.64 56708.14 88888.00 2019-03-04 13:39:37.411 063 11422.81 108.66 56708.14 88888.00 2019-03-04 13:39:37.911 063 11422.86 108.64 56708.12 88888.00 2019-03-04 13:39:38.411 063 11422.87 108.57 56708.10 88888.00 2019-03-04 13:39:38.911 063 11422.82 108.51 56708.14 88888.00 2019-03-04 13:39:39.411 063 11422.68 108.49 56708.06 88888.00 2019-03-04 13:39:39.911 063 11422.53 108.47 56707.98 88888.00 2019-03-04 13:39:40.411 063 11422.55 108.56 56707.92 88888.00 2019-03-04 13:39:40.911 063 11422.64 108.54 56707.91 88888.00 2019-03-04 13:39:41.411 063 11422.53 108.51 56707.88 88888.00 2019-03-04 13:39:41.911 063 11422.41 108.54 56707.87 88888.00 2019-03-04 13:39:42.411 063 11422.39 108.56 56707.87 88888.00 2019-03-04 13:39:42.911 063 11422.43 108.58 56707.84 88888.00 2019-03-04 13:39:43.411 063 11422.45 108.54 56707.87 88888.00 2019-03-04 13:39:43.911 063 11422.33 108.52 56707.87 88888.00 2019-03-04 13:39:44.411 063 11422.18 108.54 56707.88 88888.00 2019-03-04 13:39:44.911 063 11422.30 108.60 56707.89 88888.00 2019-03-04 13:39:45.411 063 11422.36 108.57 56707.93 88888.00 2019-03-04 13:39:45.911 063 11422.13 108.56 56707.87 88888.00 2019-03-04 13:39:46.411 063 11422.11 108.60 56707.82 88888.00 2019-03-04 13:39:46.911 063 11422.22 108.60 56707.81 88888.00 2019-03-04 13:39:47.411 063 11422.18 108.65 56707.85 88888.00 2019-03-04 13:39:47.911 063 11422.05 108.71 56707.85 88888.00 2019-03-04 13:39:48.411 063 11421.98 108.66 56707.86 88888.00 2019-03-04 13:39:48.911 063 11422.06 108.71 56707.88 88888.00 2019-03-04 13:39:49.411 063 11422.09 108.61 56707.86 88888.00 2019-03-04 13:39:49.911 063 11421.98 108.61 56707.82 88888.00 2019-03-04 13:39:50.411 063 11421.95 108.66 56707.79 88888.00 2019-03-04 13:39:50.911 063 11421.99 108.73 56707.82 88888.00 2019-03-04 13:39:51.411 063 11421.96 108.72 56707.84 88888.00 2019-03-04 13:39:51.911 063 11421.80 108.72 56707.87 88888.00 2019-03-04 13:39:52.411 063 11421.92 108.78 56707.99 88888.00 2019-03-04 13:39:52.911 063 11421.97 108.77 56708.04 88888.00 2019-03-04 13:39:53.411 063 11421.82 108.74 56708.08 88888.00 2019-03-04 13:39:53.911 063 11421.78 108.80 56708.17 88888.00 2019-03-04 13:39:54.411 063 11421.85 108.81 56708.24 88888.00 2019-03-04 13:39:54.911 063 11421.82 108.81 56708.30 88888.00 2019-03-04 13:39:55.411 063 11421.74 108.85 56708.34 88888.00 2019-03-04 13:39:55.911 063 11421.74 108.84 56708.39 88888.00 2019-03-04 13:39:56.411 063 11421.76 108.86 56708.38 88888.00 2019-03-04 13:39:56.911 063 11421.70 108.83 56708.40 88888.00 2019-03-04 13:39:57.411 063 11421.69 108.81 56708.39 88888.00 2019-03-04 13:39:57.911 063 11421.78 108.86 56708.38 88888.00 2019-03-04 13:39:58.411 063 11421.89 108.80 56708.38 88888.00 2019-03-04 13:39:58.911 063 11421.71 108.79 56708.40 88888.00 2019-03-04 13:39:59.411 063 11421.67 108.85 56708.39 88888.00 2019-03-04 13:39:59.911 063 11421.87 108.83 56708.48 88888.00 2019-03-04 13:40:00.411 063 11421.81 108.79 56708.48 88888.00 2019-03-04 13:40:00.911 063 11421.68 108.81 56708.46 88888.00 2019-03-04 13:40:01.411 063 11421.81 108.85 56708.50 88888.00 2019-03-04 13:40:01.911 063 11421.88 108.85 56708.55 88888.00 2019-03-04 13:40:02.411 063 11421.81 108.86 56708.55 88888.00 2019-03-04 13:40:02.911 063 11421.83 108.88 56708.53 88888.00 2019-03-04 13:40:03.411 063 11421.95 108.94 56708.52 88888.00 2019-03-04 13:40:03.911 063 11421.94 109.00 56708.53 88888.00 2019-03-04 13:40:04.411 063 11421.94 109.01 56708.53 88888.00 2019-03-04 13:40:04.911 063 11421.91 109.00 56708.58 88888.00 2019-03-04 13:40:05.411 063 11421.97 109.08 56708.63 88888.00 2019-03-04 13:40:05.911 063 11422.16 109.06 56708.61 88888.00 2019-03-04 13:40:06.411 063 11422.06 109.06 56708.57 88888.00 2019-03-04 13:40:06.911 063 11421.97 109.09 56708.59 88888.00 2019-03-04 13:40:07.411 063 11422.16 109.18 56708.66 88888.00 2019-03-04 13:40:07.911 063 11422.20 109.19 56708.71 88888.00 2019-03-04 13:40:08.411 063 11422.26 109.19 56708.75 88888.00 2019-03-04 13:40:08.911 063 11422.34 109.14 56708.76 88888.00 2019-03-04 13:40:09.411 063 11422.22 109.08 56708.84 88888.00 2019-03-04 13:40:09.911 063 11422.17 109.11 56708.89 88888.00 2019-03-04 13:40:10.411 063 11422.33 109.11 56708.94 88888.00 2019-03-04 13:40:10.911 063 11422.43 109.12 56708.94 88888.00 2019-03-04 13:40:11.411 063 11422.51 109.12 56708.98 88888.00 2019-03-04 13:40:11.911 063 11422.51 109.06 56709.03 88888.00 2019-03-04 13:40:12.411 063 11422.40 109.01 56709.03 88888.00 2019-03-04 13:40:12.911 063 11422.38 108.99 56709.08 88888.00 2019-03-04 13:40:13.411 063 11422.52 109.00 56709.14 88888.00 2019-03-04 13:40:13.911 063 11422.66 108.99 56709.17 88888.00 2019-03-04 13:40:14.411 063 11422.72 108.99 56709.23 88888.00 2019-03-04 13:40:14.911 063 11422.79 108.94 56709.26 88888.00 2019-03-04 13:40:15.411 063 11422.68 108.88 56709.27 88888.00 2019-03-04 13:40:15.911 063 11422.61 108.86 56709.29 88888.00 2019-03-04 13:40:16.411 063 11422.69 108.86 56709.23 88888.00 2019-03-04 13:40:16.911 063 11422.77 108.85 56709.21 88888.00 2019-03-04 13:40:17.411 063 11422.88 108.87 56709.27 88888.00 2019-03-04 13:40:17.911 063 11423.02 108.81 56709.32 88888.00 2019-03-04 13:40:18.411 063 11423.01 108.80 56709.26 88888.00 2019-03-04 13:40:18.911 063 11423.00 108.78 56709.27 88888.00 2019-03-04 13:40:19.411 063 11422.89 108.75 56709.25 88888.00 2019-03-04 13:40:19.911 063 11422.85 108.74 56709.29 88888.00 2019-03-04 13:40:20.411 063 11422.92 108.77 56709.34 88888.00 2019-03-04 13:40:20.911 063 11423.10 108.74 56709.32 88888.00 2019-03-04 13:40:21.411 063 11423.19 108.72 56709.35 88888.00 2019-03-04 13:40:21.911 063 11423.28 108.73 56709.35 88888.00 2019-03-04 13:40:22.411 063 11423.30 108.65 56709.34 88888.00 2019-03-04 13:40:22.911 063 11423.21 108.61 56709.33 88888.00 2019-03-04 13:40:23.411 063 11423.15 108.58 56709.35 88888.00 2019-03-04 13:40:23.911 063 11423.09 108.56 56709.35 88888.00 2019-03-04 13:40:24.411 063 11423.08 108.60 56709.34 88888.00 2019-03-04 13:40:24.911 063 11423.21 108.61 56709.41 88888.00 2019-03-04 13:40:25.411 063 11423.34 108.61 56709.48 88888.00 2019-03-04 13:40:25.911 063 11423.37 108.64 56709.49 88888.00 2019-03-04 13:40:26.411 063 11423.40 108.58 56709.53 88888.00 2019-03-04 13:40:26.911 063 11423.35 108.52 56709.54 88888.00 2019-03-04 13:40:27.411 063 11423.28 108.51 56709.53 88888.00 2019-03-04 13:40:27.911 063 11423.28 108.51 56709.55 88888.00 2019-03-04 13:40:28.411 063 11423.27 108.50 56709.61 88888.00 2019-03-04 13:40:28.911 063 11423.26 108.53 56709.65 88888.00 2019-03-04 13:40:29.411 063 11423.31 108.53 56709.64 88888.00 2019-03-04 13:40:29.911 063 11423.44 108.52 56709.60 88888.00 2019-03-04 13:40:30.411 063 11423.48 108.56 56709.56 88888.00 2019-03-04 13:40:30.911 063 11423.57 108.54 56709.64 88888.00 2019-03-04 13:40:31.411 063 11423.52 108.57 56709.70 88888.00 2019-03-04 13:40:31.911 063 11423.45 108.56 56709.78 88888.00 2019-03-04 13:40:32.412 063 11423.47 108.63 56709.83 88888.00 2019-03-04 13:40:32.912 063 11423.42 108.63 56709.88 88888.00 2019-03-04 13:40:34.412 063 11423.59 108.70 56710.07 88888.00 2019-03-04 13:40:34.912 063 11423.58 108.70 56710.09 88888.00 2019-03-04 13:40:35.412 063 11423.68 108.72 56710.17 88888.00 2019-03-04 13:40:35.912 063 11423.75 108.73 56710.18 88888.00 2019-03-04 13:40:36.412 063 11423.76 108.78 56710.26 88888.00 2019-03-04 13:40:36.912 063 11423.86 108.78 56710.25 88888.00 2019-03-04 13:40:37.412 063 11423.91 108.79 56710.25 88888.00 2019-03-04 13:40:37.912 063 11423.85 108.80 56710.25 88888.00 2019-03-04 13:40:38.412 063 11423.96 108.81 56710.24 88888.00 2019-03-04 13:40:38.912 063 11423.99 108.78 56710.24 88888.00 2019-03-04 13:40:39.412 063 11423.98 108.75 56710.22 88888.00 2019-03-04 13:40:39.912 063 11424.05 108.70 56710.25 88888.00 2019-03-04 13:40:40.412 063 11424.06 108.70 56710.20 88888.00 2019-03-04 13:40:40.912 063 11424.11 108.73 56710.22 88888.00 2019-03-04 13:40:41.412 063 11424.18 108.73 56710.22 88888.00 2019-03-04 13:40:41.912 063 11424.10 108.73 56710.19 88888.00 2019-03-04 13:40:42.412 063 11424.13 108.72 56710.26 88888.00 2019-03-04 13:40:42.912 063 11424.17 108.71 56710.32 88888.00 2019-03-04 13:40:43.412 063 11424.18 108.72 56710.35 88888.00 2019-03-04 13:40:43.912 063 11424.19 108.73 56710.36 88888.00 2019-03-04 13:40:44.412 063 11424.26 108.70 56710.41 88888.00 2019-03-04 13:40:44.912 063 11424.23 108.68 56710.47 88888.00 2019-03-04 13:40:45.412 063 11424.21 108.72 56710.50 88888.00 2019-03-04 13:40:45.912 063 11424.28 108.71 56710.52 88888.00 2019-03-04 13:40:46.412 063 11424.30 108.67 56710.57 88888.00 2019-03-04 13:40:46.912 063 11424.30 108.66 56710.58 88888.00 2019-03-04 13:40:47.412 063 11424.35 108.63 56710.58 88888.00 2019-03-04 13:40:47.912 063 11424.27 108.58 56710.64 88888.00 2019-03-04 13:40:48.412 063 11424.30 108.57 56710.67 88888.00 2019-03-04 13:40:48.912 063 11424.39 108.52 56710.71 88888.00 2019-03-04 13:40:49.412 063 11424.39 108.46 56710.69 88888.00 2019-03-04 13:40:49.912 063 11424.40 108.43 56710.67 88888.00 2019-03-04 13:40:50.412 063 11424.46 108.37 56710.69 88888.00 2019-03-04 13:40:50.912 063 11424.45 108.31 56710.68 88888.00 2019-03-04 13:40:51.912 063 11424.53 108.27 56710.44 88888.00 2019-03-04 13:40:52.412 063 11424.51 108.20 56710.36 88888.00 2019-03-04 13:40:52.912 063 11424.55 108.19 56710.33 88888.00 2019-03-04 13:40:53.912 063 11424.70 108.19 56710.28 88888.00 2019-03-04 13:40:54.412 063 11424.73 108.20 56710.26 88888.00 2019-03-04 13:40:54.912 063 11424.76 108.19 56710.29 88888.00 2019-03-04 13:40:55.412 063 11424.70 108.17 56710.33 88888.00 2019-03-04 13:40:55.912 063 11424.79 108.20 56710.41 88888.00 2019-03-04 13:40:56.412 063 11424.82 108.19 56710.43 88888.00 2019-03-04 13:40:56.912 063 11424.83 108.17 56710.43 88888.00 2019-03-04 13:40:57.412 063 11424.94 108.19 56710.44 88888.00 2019-03-04 13:40:57.912 063 11424.97 108.16 56710.48 88888.00 2019-03-04 13:40:58.412 063 11424.93 108.16 56710.49 88888.00 2019-03-04 13:40:58.912 063 11424.97 108.13 56710.49 88888.00 2019-03-04 13:40:59.412 063 11425.00 108.10 56710.55 88888.00 2019-03-04 13:40:59.912 063 11425.00 108.10 56710.51 88888.00 2019-03-04 13:41:00.412 063 11424.98 108.04 56710.54 88888.00 2019-03-04 13:41:00.912 063 11424.98 107.98 56710.45 88888.00 2019-03-04 13:41:01.412 063 11424.95 107.97 56710.41 88888.00 2019-03-04 13:41:01.912 063 11424.97 107.92 56710.36 88888.00 2019-03-04 13:41:02.412 063 11424.95 107.88 56710.31 88888.00 2019-03-04 13:41:02.912 063 11424.88 107.82 56710.31 88888.00 2019-03-04 13:41:03.412 063 11424.89 107.76 56710.30 88888.00 2019-03-04 13:41:03.912 063 11424.88 107.71 56710.30 88888.00 2019-03-04 13:41:04.412 063 11424.88 107.70 56710.29 88888.00 2019-03-04 13:41:04.912 063 11424.96 107.66 56710.26 88888.00 2019-03-04 13:41:05.412 063 11424.94 107.59 56710.23 88888.00 2019-03-04 13:41:05.912 063 11424.90 107.52 56710.18 88888.00 2019-03-04 13:41:06.412 063 11424.96 107.44 56710.12 88888.00 2019-03-04 13:41:06.912 063 11424.97 107.35 56710.04 88888.00 2019-03-04 13:41:07.412 063 11424.83 107.28 56710.05 88888.00 2019-03-04 13:41:07.912 063 11424.80 107.21 56710.06 88888.00 2019-03-04 13:41:08.412 063 11424.72 107.15 56709.99 88888.00 2019-03-04 13:41:08.912 063 11424.65 107.10 56709.99 88888.00 2019-03-04 13:41:09.412 063 11424.67 107.14 56709.98 88888.00 2019-03-04 13:41:09.912 063 11424.70 107.09 56709.93 88888.00 2019-03-04 13:41:10.412 063 11424.74 107.09 56709.99 88888.00 2019-03-04 13:41:10.912 063 11424.87 107.05 56709.98 88888.00 2019-03-04 13:41:11.412 063 11424.94 107.02 56709.91 88888.00 2019-03-04 13:41:11.912 063 11424.81 106.98 56709.90 88888.00 2019-03-04 13:41:12.412 063 11424.73 106.93 56709.79 88888.00 2019-03-04 13:41:12.912 063 11424.58 106.90 56709.79 88888.00 2019-03-04 13:41:13.412 063 11424.53 106.89 56709.77 88888.00 2019-03-04 13:41:13.912 063 11424.62 106.76 56709.72 88888.00 2019-03-04 13:41:14.412 063 11424.69 106.60 56709.68 88888.00 2019-03-04 13:41:14.912 063 11424.60 106.60 56709.65 88888.00 2019-03-04 13:41:15.412 063 11424.51 106.73 56709.62 88888.00 2019-03-04 13:41:15.912 063 11424.39 106.55 56709.65 88888.00 2019-03-04 13:41:16.412 063 11424.44 106.50 56709.65 88888.00 2019-03-04 13:41:16.912 063 11424.51 106.46 56709.55 88888.00 2019-03-04 13:41:17.412 063 11424.35 106.43 56709.56 88888.00 2019-03-04 13:41:17.912 063 11424.16 106.40 56709.52 88888.00 2019-03-04 13:41:18.412 063 11424.30 106.54 56709.43 88888.00 2019-03-04 13:41:18.912 063 11424.31 106.57 56709.39 88888.00 2019-03-04 13:41:19.412 063 11424.12 106.49 56709.27 88888.00 2019-03-04 13:41:19.912 063 11424.03 106.47 56709.20 88888.00 2019-03-04 13:41:20.412 063 11424.12 106.35 56709.15 88888.00 2019-03-04 13:41:20.912 063 11424.07 106.16 56709.04 88888.00 2019-03-04 13:41:21.412 063 11424.04 106.26 56708.94 88888.00 2019-03-04 13:41:21.912 063 11424.12 106.34 56708.85 88888.00 2019-03-04 13:41:22.412 063 11424.12 106.35 56708.82 88888.00 2019-03-04 13:41:22.912 063 11424.04 106.32 56708.72 88888.00 2019-03-04 13:41:23.412 063 11424.05 106.27 56708.68 88888.00 2019-03-04 13:41:23.912 063 11424.05 106.27 56708.61 88888.00 2019-03-04 13:41:24.412 063 11423.96 106.30 56708.52 88888.00 2019-03-04 13:41:24.912 063 11423.99 106.26 56708.52 88888.00 2019-03-04 13:41:25.412 063 11424.03 106.11 56708.49 88888.00 2019-03-04 13:41:25.912 063 11424.01 106.14 56708.46 88888.00 2019-03-04 13:41:26.412 063 11423.96 106.23 56708.45 88888.00 2019-03-04 13:41:26.912 063 11424.05 106.40 56708.48 88888.00 2019-03-04 13:41:27.412 063 11424.00 106.45 56708.40 88888.00 2019-03-04 13:41:27.912 063 11423.93 106.50 56708.39 88888.00 2019-03-04 13:41:28.412 063 11424.08 106.57 56708.39 88888.00 2019-03-04 13:41:28.912 063 11424.13 106.61 56708.37 88888.00 2019-03-04 13:41:29.412 063 11423.97 106.59 56708.33 88888.00 2019-03-04 13:41:29.912 063 11423.99 106.64 56708.37 88888.00 2019-03-04 13:41:30.412 063 11424.19 106.70 56708.45 88888.00 2019-03-04 13:41:30.912 063 11424.13 106.76 56708.51 88888.00 2019-03-04 13:41:31.412 063 11424.04 106.81 56708.45 88888.00 2019-03-04 13:41:31.912 063 11424.13 106.86 56708.49 88888.00 2019-03-04 13:41:32.412 063 11424.23 106.87 56708.51 88888.00 2019-03-04 13:41:32.912 063 11424.24 106.83 56708.52 88888.00 2019-03-04 13:41:33.412 063 11424.19 106.83 56708.48 88888.00 2019-03-04 13:41:33.912 063 11424.14 106.81 56708.46 88888.00 2019-03-04 13:41:34.412 063 11424.32 106.76 56708.49 88888.00 2019-03-04 13:41:34.912 063 11424.49 106.71 56708.53 88888.00 2019-03-04 13:41:35.412 063 11424.40 106.74 56708.59 88888.00 2019-03-04 13:41:35.912 063 11424.30 106.84 56708.55 88888.00 2019-03-04 13:41:36.412 063 11424.33 106.91 56708.55 88888.00 2019-03-04 13:41:36.912 063 11424.37 106.94 56708.58 88888.00 2019-03-04 13:41:37.412 063 11424.46 106.89 56708.56 88888.00 2019-03-04 13:41:37.912 063 11424.45 106.91 56708.52 88888.00 2019-03-04 13:41:38.412 063 11424.35 106.88 56708.50 88888.00 2019-03-04 13:41:38.912 063 11424.27 106.95 56708.55 88888.00 2019-03-04 13:41:39.412 063 11424.37 106.97 56708.55 88888.00 2019-03-04 13:41:39.912 063 11424.40 107.01 56708.56 88888.00 2019-03-04 13:41:40.412 063 11424.46 106.93 56708.65 88888.00 2019-03-04 13:41:40.912 063 11424.38 107.00 56708.69 88888.00 2019-03-04 13:41:41.412 063 11424.25 106.96 56708.75 88888.00 2019-03-04 13:41:41.912 063 11424.31 107.09 56708.76 88888.00 2019-03-04 13:41:42.412 063 11424.46 107.16 56708.77 88888.00 2019-03-04 13:41:42.912 063 11424.54 107.25 56708.77 88888.00 2019-03-04 13:41:43.412 063 11424.61 107.20 56708.89 88888.00 2019-03-04 13:41:43.912 063 11424.52 107.21 56708.94 88888.00 2019-03-04 13:41:44.412 063 11424.44 107.28 56708.88 88888.00 2019-03-04 13:41:44.912 063 11424.46 107.30 56708.87 88888.00 2019-03-04 13:41:45.412 063 11424.54 107.25 56708.94 88888.00 2019-03-04 13:41:45.912 063 11424.66 107.21 56708.91 88888.00 2019-03-04 13:41:46.412 063 11424.86 107.29 56708.90 88888.00 2019-03-04 13:41:46.912 063 11424.93 107.47 56708.85 88888.00 2019-03-04 13:41:47.412 063 11424.94 107.49 56708.83 88888.00 2019-03-04 13:41:47.912 063 11425.03 107.45 56708.85 88888.00 2019-03-04 13:41:48.412 063 11425.10 107.39 56708.87 88888.00 2019-03-04 13:41:48.912 063 11425.10 107.43 56708.90 88888.00 2019-03-04 13:41:49.412 063 11425.19 107.48 56708.89 88888.00 2019-03-04 13:41:49.912 063 11425.30 107.42 56708.85 88888.00 2019-03-04 13:41:50.412 063 11425.29 107.35 56708.87 88888.00 2019-03-04 13:41:50.912 063 11425.37 107.20 56708.87 88888.00 2019-03-04 13:41:51.412 063 11425.39 107.23 56708.87 88888.00 2019-03-04 13:41:51.912 063 11425.40 107.36 56708.84 88888.00 2019-03-04 13:41:52.412 063 11425.45 107.45 56708.83 88888.00 2019-03-04 13:41:52.912 063 11425.52 107.47 56708.77 88888.00 2019-03-04 13:41:53.412 063 11425.55 107.51 56708.78 88888.00 2019-03-04 13:41:53.912 063 11425.60 107.52 56708.83 88888.00 2019-03-04 13:41:54.412 063 11425.58 107.51 56708.84 88888.00 2019-03-04 13:41:55.412 063 11425.60 107.56 56708.82 88888.00 2019-03-04 13:41:55.912 063 11425.57 107.54 56708.84 88888.00 2019-03-04 13:41:56.412 063 11425.53 107.51 56708.87 88888.00 2019-03-04 13:41:56.912 063 11425.63 107.54 56708.87 88888.00 2019-03-04 13:41:57.412 063 11425.58 107.50 56708.89 88888.00 2019-03-04 13:41:57.912 063 11425.53 107.50 56708.95 88888.00 2019-03-04 13:41:58.412 063 11425.67 107.52 56709.02 88888.00 2019-03-04 13:41:58.912 063 11425.66 107.49 56708.98 88888.00 2019-03-04 13:41:59.412 063 11425.66 107.49 56709.08 88888.00 2019-03-04 13:41:59.912 063 11425.73 107.51 56709.15 88888.00 2019-03-04 13:42:00.412 063 11425.73 107.47 56709.15 88888.00 2019-03-04 13:42:00.912 063 11425.78 107.48 56709.19 88888.00 2019-03-04 13:42:01.412 063 11425.87 107.50 56709.32 88888.00 2019-03-04 13:42:01.912 063 11425.87 107.50 56709.33 88888.00 2019-03-04 13:42:02.412 063 11425.92 107.50 56709.33 88888.00 2019-03-04 13:42:02.912 063 11425.93 107.49 56709.38 88888.00 2019-03-04 13:42:03.412 063 11425.83 107.48 56709.39 88888.00 2019-03-04 13:42:03.912 063 11425.79 107.47 56709.42 88888.00 2019-03-04 13:42:04.412 063 11425.79 107.44 56709.46 88888.00 2019-03-04 13:42:05.412 063 11425.76 107.39 56709.46 88888.00 2019-03-04 13:42:05.912 063 11425.77 107.38 56709.51 88888.00 2019-03-04 13:42:06.412 063 11425.74 107.34 56709.48 88888.00 2019-03-04 13:42:06.912 063 11425.73 107.32 56709.52 88888.00 2019-03-04 13:42:07.412 063 11425.76 107.30 56709.56 88888.00 2019-03-04 13:42:07.912 063 11425.71 107.22 56709.55 88888.00 2019-03-04 13:42:08.412 063 11425.74 107.21 56709.55 88888.00 2019-03-04 13:42:08.912 063 11425.81 107.17 56709.54 88888.00 2019-03-04 13:42:09.412 063 11425.83 107.16 56709.58 88888.00 2019-03-04 13:42:09.912 063 11425.85 107.21 56709.64 88888.00 2019-03-04 13:42:10.412 063 11425.86 107.15 56709.60 88888.00 2019-03-04 13:42:10.912 063 11425.83 107.14 56709.62 88888.00 2019-03-04 13:42:11.412 063 11425.87 107.13 56709.68 88888.00 2019-03-04 13:42:11.912 063 11425.95 107.03 56709.68 88888.00 2019-03-04 13:42:12.412 063 11425.91 107.03 56709.74 88888.00 2019-03-04 13:42:12.912 063 11425.97 107.05 56709.78 88888.00 2019-03-04 13:42:13.412 063 11425.95 107.03 56709.80 88888.00 2019-03-04 13:42:13.912 063 11425.87 107.04 56709.88 88888.00 2019-03-04 13:42:14.412 063 11425.91 107.01 56709.94 88888.00 2019-03-04 13:42:15.412 063 11425.85 106.95 56710.09 88888.00 2019-03-04 13:42:15.912 063 11425.86 106.96 56710.19 88888.00 2019-03-04 13:42:16.412 063 11425.85 106.94 56710.22 88888.00 2019-03-04 13:42:16.912 063 11425.78 106.93 56710.22 88888.00 2019-03-04 13:42:17.412 063 11425.80 106.90 56710.26 88888.00 2019-03-04 13:42:17.912 063 11425.84 106.88 56710.29 88888.00 2019-03-04 13:42:18.412 063 11425.74 106.86 56710.36 88888.00 2019-03-04 13:42:18.912 063 11425.78 106.82 56710.38 88888.00 2019-03-04 13:42:19.412 063 11425.83 106.79 56710.45 88888.00 2019-03-04 13:42:19.912 063 11425.71 106.82 56710.49 88888.00 2019-03-04 13:42:20.412 063 11425.70 106.81 56710.57 88888.00 2019-03-04 13:42:20.912 063 11425.76 106.80 56710.61 88888.00 2019-03-04 13:42:21.412 063 11425.71 106.76 56710.63 88888.00 2019-03-04 13:42:21.912 063 11425.69 106.74 56710.68 88888.00 2019-03-04 13:42:22.412 063 11425.60 106.70 56710.73 88888.00 2019-03-04 13:42:22.912 063 11425.51 106.71 56710.75 88888.00 2019-03-04 13:42:23.412 063 11425.53 106.68 56710.83 88888.00 2019-03-04 13:42:23.912 063 11425.48 106.63 56710.87 88888.00 2019-03-04 13:42:24.412 063 11425.37 106.62 56710.86 88888.00 2019-03-04 13:42:25.412 063 11425.33 106.63 56710.92 88888.00 2019-03-04 13:42:25.912 063 11425.35 106.63 56710.90 88888.00 2019-03-04 13:42:26.412 063 11425.46 106.56 56710.92 88888.00 2019-03-04 13:42:26.912 063 11425.46 106.54 56710.94 88888.00 2019-03-04 13:42:27.412 063 11425.51 106.53 56711.02 88888.00 2019-03-04 13:42:27.912 063 11425.52 106.42 56711.06 88888.00 2019-03-04 13:42:28.412 063 11425.36 106.34 56711.07 88888.00 2019-03-04 13:42:28.912 063 11425.24 106.28 56711.06 88888.00 2019-03-04 13:42:29.412 063 11425.23 106.28 56711.06 88888.00 2019-03-04 13:42:29.912 063 11425.24 106.30 56711.01 88888.00 2019-03-04 13:42:30.412 063 11425.29 106.35 56711.05 88888.00 2019-03-04 13:42:30.912 063 11425.39 106.29 56711.14 88888.00 2019-03-04 13:42:31.412 063 11425.31 106.25 56711.18 88888.00 2019-03-04 13:42:31.912 063 11425.18 106.19 56711.16 88888.00 2019-03-04 13:42:32.412 063 11425.11 106.18 56711.27 88888.00 2019-03-04 13:42:32.912 063 11425.12 106.12 56711.26 88888.00 2019-03-04 13:42:33.412 063 11425.21 106.12 56711.25 88888.00 2019-03-04 13:42:33.912 063 11425.32 106.08 56711.25 88888.00 2019-03-04 13:42:34.412 063 11425.19 105.98 56711.24 88888.00 2019-03-04 13:42:34.912 063 11425.08 105.91 56711.28 88888.00 2019-03-04 13:42:35.412 063 11425.17 105.86 56711.27 88888.00 2019-03-04 13:42:35.912 063 11425.25 105.86 56711.33 88888.00 2019-03-04 13:42:36.412 063 11425.30 105.84 56711.35 88888.00 2019-03-04 13:42:36.912 063 11425.17 105.80 56711.40 88888.00 2019-03-04 13:42:37.412 063 11425.08 105.72 56711.38 88888.00 2019-03-04 13:42:37.912 063 11425.15 105.72 56711.37 88888.00 2019-03-04 13:42:38.412 063 11425.24 105.66 56711.40 88888.00 2019-03-04 13:42:38.912 063 11425.05 105.62 56711.39 88888.00 2019-03-04 13:42:39.412 063 11424.98 105.68 56711.41 88888.00 2019-03-04 13:42:39.912 063 11425.16 105.68 56711.45 88888.00 2019-03-04 13:42:40.412 063 11425.14 105.65 56711.45 88888.00 2019-03-04 13:42:40.912 063 11424.94 105.57 56711.47 88888.00 2019-03-04 13:42:41.412 063 11424.89 105.54 56711.46 88888.00 2019-03-04 13:42:41.912 063 11424.96 105.53 56711.46 88888.00 2019-03-04 13:42:42.412 063 11424.86 105.47 56711.58 88888.00 2019-03-04 13:42:42.912 063 11424.76 105.43 56711.54 88888.00 2019-03-04 13:42:43.412 063 11424.82 105.44 56711.55 88888.00 2019-03-04 13:42:43.912 063 11424.74 105.37 56711.66 88888.00 2019-03-04 13:42:44.412 063 11424.63 105.33 56711.73 88888.00 2019-03-04 13:42:44.912 063 11424.61 105.33 56711.78 88888.00 2019-03-04 13:42:45.412 063 11424.53 105.30 56711.83 88888.00 2019-03-04 13:42:45.912 063 11424.48 105.24 56711.84 88888.00 2019-03-04 13:42:46.412 063 11424.38 105.19 56711.91 88888.00 2019-03-04 13:42:46.912 063 11424.28 105.23 56711.98 88888.00 2019-03-04 13:42:47.412 063 11424.34 105.17 56712.06 88888.00 2019-03-04 13:42:47.912 063 11424.16 105.16 56712.12 88888.00 2019-03-04 13:42:48.412 063 11424.19 105.23 56712.15 88888.00 2019-03-04 13:42:48.912 063 11424.12 105.20 56712.19 88888.00 2019-03-04 13:42:49.412 063 11424.00 105.16 56712.22 88888.00 2019-03-04 13:42:49.912 063 11423.98 105.10 56712.19 88888.00 2019-03-04 13:42:50.412 063 11423.85 105.11 56712.25 88888.00 2019-03-04 13:42:50.912 063 11423.71 105.11 56712.25 88888.00 2019-03-04 13:42:51.412 063 11423.66 105.12 56712.27 88888.00 2019-03-04 13:42:51.912 063 11423.57 105.07 56712.29 88888.00 2019-03-04 13:42:52.412 063 11423.43 105.05 56712.23 88888.00 2019-03-04 13:42:52.912 063 11423.37 105.02 56712.23 88888.00 2019-03-04 13:42:53.412 063 11423.37 104.97 56712.27 88888.00 2019-03-04 13:42:53.912 063 11423.28 104.97 56712.30 88888.00 2019-03-04 13:42:54.412 063 11423.27 104.92 56712.30 88888.00 2019-03-04 13:42:54.912 063 11423.15 104.96 56712.30 88888.00 2019-03-04 13:42:55.412 063 11423.02 104.96 56712.29 88888.00 2019-03-04 13:42:55.912 063 11422.98 104.93 56712.30 88888.00 2019-03-04 13:42:56.412 063 11422.91 104.75 56712.32 88888.00 2019-03-04 13:42:56.912 063 11422.72 104.68 56712.34 88888.00 2019-03-04 13:42:57.412 063 11422.75 104.65 56712.38 88888.00 2019-03-04 13:42:57.912 063 11422.67 104.64 56712.43 88888.00 2019-03-04 13:42:58.412 063 11422.57 104.76 56712.48 88888.00 2019-03-04 13:42:58.912 063 11422.59 104.92 56712.54 88888.00 2019-03-04 13:42:59.412 063 11422.51 104.97 56712.54 88888.00 2019-03-04 13:42:59.912 063 11422.40 104.99 56712.60 88888.00 2019-03-04 13:43:00.413 063 11422.39 104.99 56712.62 88888.00 2019-03-04 13:43:00.913 063 11422.33 104.97 56712.60 88888.00 2019-03-04 13:43:01.413 063 11422.25 104.92 56712.59 88888.00 2019-03-04 13:43:01.913 063 11422.18 104.94 56712.61 88888.00 2019-03-04 13:43:02.413 063 11422.10 104.91 56712.55 88888.00 2019-03-04 13:43:02.913 063 11421.97 104.92 56712.49 88888.00 2019-03-04 13:43:03.413 063 11421.91 104.91 56712.53 88888.00 2019-03-04 13:43:03.913 063 11421.84 104.89 56712.49 88888.00 2019-03-04 13:43:04.413 063 11421.69 104.85 56712.47 88888.00 2019-03-04 13:43:04.913 063 11421.68 104.80 56712.43 88888.00 2019-03-04 13:43:05.413 063 11421.61 104.85 56712.37 88888.00 2019-03-04 13:43:05.913 063 11421.50 104.89 56712.28 88888.00 2019-03-04 13:43:06.913 063 11421.34 104.79 56712.23 88888.00 2019-03-04 13:43:07.413 063 11421.30 104.84 56712.21 88888.00 2019-03-04 13:43:07.913 063 11421.32 104.83 56712.10 88888.00 2019-03-04 13:43:08.413 063 11421.21 104.85 56712.02 88888.00 2019-03-04 13:43:08.913 063 11421.13 104.83 56711.93 88888.00 2019-03-04 13:43:09.413 063 11421.13 104.75 56711.86 88888.00 2019-03-04 13:43:09.913 063 11421.07 104.76 56711.70 88888.00 2019-03-04 13:43:10.413 063 11421.02 104.73 56711.63 88888.00 2019-03-04 13:43:10.913 063 11421.01 104.76 56711.54 88888.00 2019-03-04 13:43:11.413 063 11420.92 104.73 56711.45 88888.00 2019-03-04 13:43:11.913 063 11420.88 104.75 56711.35 88888.00 2019-03-04 13:43:12.413 063 11420.87 104.75 56711.29 88888.00 2019-03-04 13:43:12.913 063 11420.81 104.75 56711.27 88888.00 2019-03-04 13:43:13.413 063 11420.76 104.73 56711.24 88888.00 2019-03-04 13:43:13.913 063 11420.78 104.66 56711.16 88888.00 2019-03-04 13:43:14.413 063 11420.67 104.66 56711.03 88888.00 2019-03-04 13:43:14.913 063 11420.63 104.66 56710.90 88888.00 2019-03-04 13:43:15.413 063 11420.65 104.60 56710.84 88888.00 2019-03-04 13:43:15.913 063 11420.57 104.60 56710.81 88888.00 2019-03-04 13:43:16.913 063 11420.62 104.52 56710.75 88888.00 2019-03-04 13:43:17.413 063 11420.57 104.48 56710.69 88888.00 2019-03-04 13:43:17.913 063 11420.58 104.53 56710.62 88888.00 2019-03-04 13:43:18.413 063 11420.56 104.45 56710.55 88888.00 2019-03-04 13:43:18.913 063 11420.52 104.45 56710.52 88888.00 2019-03-04 13:43:19.413 063 11420.55 104.50 56710.50 88888.00 2019-03-04 13:43:19.913 063 11420.69 104.44 56710.44 88888.00 2019-03-04 13:43:20.413 063 11420.60 104.48 56710.41 88888.00 2019-03-04 13:43:20.913 063 11420.62 104.53 56710.36 88888.00 2019-03-04 13:43:21.413 063 11420.72 104.50 56710.30 88888.00 2019-03-04 13:43:21.913 063 11420.70 104.50 56710.35 88888.00 2019-03-04 13:43:22.413 063 11420.76 104.53 56710.30 88888.00 2019-03-04 13:43:22.913 063 11420.80 104.46 56710.26 88888.00 2019-03-04 13:43:23.413 063 11420.74 104.51 56710.26 88888.00 2019-03-04 13:43:23.913 063 11420.78 104.62 56710.26 88888.00 2019-03-04 13:43:24.413 063 11420.86 104.57 56710.26 88888.00 2019-03-04 13:43:24.913 063 11420.87 104.57 56710.29 88888.00 2019-03-04 13:43:25.413 063 11420.90 104.60 56710.30 88888.00 2019-03-04 13:43:25.913 063 11420.93 104.57 56710.30 88888.00 2019-03-04 13:43:26.913 063 11421.02 104.76 56710.39 88888.00 2019-03-04 13:43:27.413 063 11421.04 104.79 56710.44 88888.00 2019-03-04 13:43:27.913 063 11421.04 104.77 56710.49 88888.00 2019-03-04 13:43:28.413 063 11421.20 104.76 56710.52 88888.00 2019-03-04 13:43:28.913 063 11421.25 104.73 56710.51 88888.00 2019-03-04 13:43:29.413 063 11421.25 104.69 56710.48 88888.00 2019-03-04 13:43:29.913 063 11421.35 104.69 56710.49 88888.00 2019-03-04 13:43:30.413 063 11421.40 104.62 56710.48 88888.00 2019-03-04 13:43:30.913 063 11421.42 104.71 56710.52 88888.00 2019-03-04 13:43:31.413 063 11421.59 104.73 56710.58 88888.00 2019-03-04 13:43:31.913 063 11421.59 104.76 56710.68 88888.00 2019-03-04 13:43:32.413 063 11421.57 104.75 56710.74 88888.00 2019-03-04 13:43:32.913 063 11421.61 104.73 56710.77 88888.00 2019-03-04 13:43:33.413 063 11421.66 104.75 56710.82 88888.00 2019-03-04 13:43:33.913 063 11421.68 104.75 56710.86 88888.00 2019-03-04 13:43:34.913 063 11421.74 104.78 56710.96 88888.00 2019-03-04 13:43:35.413 063 11421.76 104.86 56711.01 88888.00 2019-03-04 13:43:35.913 063 11421.85 104.85 56711.07 88888.00 2019-03-04 13:43:36.413 063 11421.88 104.78 56711.09 88888.00 2019-03-04 13:43:36.913 063 11421.92 104.77 56711.16 88888.00 2019-03-04 13:43:37.413 063 11421.96 104.78 56711.22 88888.00 2019-03-04 13:43:37.913 063 11421.98 104.80 56711.31 88888.00 2019-03-04 13:43:38.413 063 11421.99 104.82 56711.40 88888.00 2019-03-04 13:43:38.913 063 11422.08 104.83 56711.50 88888.00 2019-03-04 13:43:39.413 063 11422.13 104.82 56711.54 88888.00 2019-03-04 13:43:39.913 063 11422.23 104.85 56711.65 88888.00 2019-03-04 13:43:40.413 063 11422.30 104.85 56711.66 88888.00 2019-03-04 13:43:40.913 063 11422.30 104.82 56711.65 88888.00 2019-03-04 13:43:41.413 063 11422.33 104.82 56711.74 88888.00 2019-03-04 13:43:41.913 063 11422.48 104.80 56711.82 88888.00 2019-03-04 13:43:42.413 063 11422.51 104.80 56711.91 88888.00 2019-03-04 13:43:42.913 063 11422.53 104.87 56711.99 88888.00 2019-03-04 13:43:43.413 063 11422.65 104.86 56712.06 88888.00 2019-03-04 13:43:43.913 063 11422.66 104.87 56712.16 88888.00 2019-03-04 13:43:44.913 063 11422.84 104.83 56712.28 88888.00 2019-03-04 13:43:45.413 063 11422.85 104.89 56712.35 88888.00 2019-03-04 13:43:45.913 063 11422.93 104.93 56712.43 88888.00 2019-03-04 13:43:46.913 063 11422.95 104.90 56712.57 88888.00 2019-03-04 13:43:47.413 063 11423.01 104.93 56712.67 88888.00 2019-03-04 13:43:47.913 063 11423.03 104.97 56712.74 88888.00 2019-03-04 13:43:48.413 063 11423.06 104.92 56712.75 88888.00 2019-03-04 13:43:48.913 063 11423.14 104.90 56712.80 88888.00 2019-03-04 13:43:49.413 063 11423.17 104.94 56712.89 88888.00 2019-03-04 13:43:49.913 063 11423.17 105.03 56712.96 88888.00 2019-03-04 13:43:50.413 063 11423.20 105.07 56713.00 88888.00 2019-03-04 13:43:50.913 063 11423.29 105.06 56713.02 88888.00 2019-03-04 13:43:51.413 063 11423.29 105.06 56713.05 88888.00 2019-03-04 13:43:51.913 063 11423.31 105.06 56713.14 88888.00 2019-03-04 13:43:52.413 063 11423.44 105.06 56713.11 88888.00 2019-03-04 13:43:52.913 063 11423.38 105.06 56713.12 88888.00 2019-03-04 13:43:53.413 063 11423.47 105.06 56713.14 88888.00 2019-03-04 13:43:53.913 063 11423.48 105.06 56713.21 88888.00 2019-03-04 13:43:54.413 063 11423.48 105.10 56713.30 88888.00 2019-03-04 13:43:54.913 063 11423.50 105.17 56713.39 88888.00 2019-03-04 13:43:55.413 063 11423.51 105.17 56713.52 88888.00 2019-03-04 13:43:55.913 063 11423.47 105.18 56713.60 88888.00 2019-03-04 13:43:56.413 063 11423.48 105.17 56713.65 88888.00 2019-03-04 13:43:56.913 063 11423.54 105.18 56713.73 88888.00 2019-03-04 13:43:57.413 063 11423.50 105.18 56713.83 88888.00 2019-03-04 13:43:57.913 063 11423.56 105.24 56713.92 88888.00 2019-03-04 13:43:58.413 063 11423.52 105.24 56713.98 88888.00 2019-03-04 13:43:58.913 063 11423.47 105.25 56714.05 88888.00 2019-03-04 13:43:59.413 063 11423.43 105.23 56714.11 88888.00 2019-03-04 13:43:59.913 063 11423.51 105.21 56714.21 88888.00 2019-03-04 13:44:00.413 063 11423.45 105.24 56714.27 88888.00 2019-03-04 13:44:00.913 063 11423.61 105.25 56714.37 88888.00 2019-03-04 13:44:01.413 063 11423.57 105.26 56714.45 88888.00 2019-03-04 13:44:01.913 063 11423.58 105.32 56714.48 88888.00 2019-03-04 13:44:02.413 063 11423.58 105.32 56714.49 88888.00 2019-03-04 13:44:02.913 063 11423.66 105.27 56714.56 88888.00 2019-03-04 13:44:03.413 063 11423.57 105.28 56714.66 88888.00 2019-03-04 13:44:03.913 063 11423.66 105.33 56714.73 88888.00 2019-03-04 13:44:04.413 063 11423.57 105.28 56714.80 88888.00 2019-03-04 13:44:04.913 063 11423.61 105.33 56714.86 88888.00 2019-03-04 13:44:05.413 063 11423.59 105.35 56714.93 88888.00 2019-03-04 13:44:05.913 063 11423.62 105.34 56715.04 88888.00 2019-03-04 13:44:06.413 063 11423.47 105.34 56715.16 88888.00 2019-03-04 13:44:06.913 063 11423.55 105.33 56715.29 88888.00 2019-03-04 13:44:07.413 063 11423.47 105.31 56715.32 88888.00 2019-03-04 13:44:07.913 063 11423.45 105.34 56715.38 88888.00 2019-03-04 13:44:08.413 063 11423.40 105.37 56715.44 88888.00 2019-03-04 13:44:08.913 063 11423.38 105.35 56715.39 88888.00 2019-03-04 13:44:09.413 063 11423.29 105.38 56715.44 88888.00 2019-03-04 13:44:09.913 063 11423.37 105.37 56715.51 88888.00 2019-03-04 13:44:10.413 063 11423.28 105.37 56715.56 88888.00 2019-03-04 13:44:10.913 063 11423.26 105.34 56715.64 88888.00 2019-03-04 13:44:11.413 063 11423.28 105.35 56715.70 88888.00 2019-03-04 13:44:11.913 063 11423.23 105.37 56715.74 88888.00 2019-03-04 13:44:12.413 063 11423.20 105.43 56715.81 88888.00 2019-03-04 13:44:12.913 063 11423.20 105.40 56715.95 88888.00 2019-03-04 13:44:13.413 063 11423.19 105.41 56716.02 88888.00 2019-03-04 13:44:13.913 063 11423.08 105.41 56716.07 88888.00 2019-03-04 13:44:14.413 063 11423.19 105.40 56716.19 88888.00 2019-03-04 13:44:14.913 063 11423.09 105.39 56716.25 88888.00 2019-03-04 13:44:15.413 063 11423.09 105.44 56716.33 88888.00 2019-03-04 13:44:15.913 063 11423.08 105.45 56716.41 88888.00 2019-03-04 13:44:16.413 063 11423.01 105.45 56716.48 88888.00 2019-03-04 13:44:16.913 063 11422.96 105.51 56716.53 88888.00 2019-03-04 13:44:17.413 063 11423.00 105.50 56716.64 88888.00 2019-03-04 13:44:17.913 063 11422.96 105.55 56716.72 88888.00 2019-03-04 13:44:18.413 063 11422.92 105.57 56716.79 88888.00 2019-03-04 13:44:18.913 063 11422.98 105.57 56716.86 88888.00 2019-03-04 13:44:19.413 063 11422.87 105.54 56716.94 88888.00 2019-03-04 13:44:19.913 063 11422.82 105.55 56717.04 88888.00 2019-03-04 13:44:20.413 063 11422.82 105.62 56717.07 88888.00 2019-03-04 13:44:20.913 063 11422.78 105.62 56717.07 88888.00 2019-03-04 13:44:21.413 063 11422.77 105.62 56717.10 88888.00 2019-03-04 13:44:21.913 063 11422.78 105.65 56717.05 88888.00 2019-03-04 13:44:22.413 063 11422.72 105.59 56717.06 88888.00 2019-03-04 13:44:22.913 063 11422.64 105.57 56717.03 88888.00 2019-03-04 13:44:23.413 063 11422.71 105.55 56717.05 88888.00 2019-03-04 13:44:23.913 063 11422.60 105.54 56716.99 88888.00 2019-03-04 13:44:24.413 063 11422.59 105.53 56716.99 88888.00 2019-03-04 13:44:24.913 063 11422.61 105.54 56716.96 88888.00 2019-03-04 13:44:25.413 063 11422.46 105.53 56716.90 88888.00 2019-03-04 13:44:25.913 063 11422.51 105.53 56716.91 88888.00 2019-03-04 13:44:26.413 063 11422.47 105.54 56716.87 88888.00 2019-03-04 13:44:26.913 063 11422.38 105.54 56716.89 88888.00 2019-03-04 13:44:27.413 063 11422.36 105.57 56716.87 88888.00 2019-03-04 13:44:27.913 063 11422.31 105.55 56716.81 88888.00 2019-03-04 13:44:28.413 063 11422.27 105.53 56716.81 88888.00 2019-03-04 13:44:28.913 063 11422.26 105.55 56716.81 88888.00 2019-03-04 13:44:29.413 063 11422.23 105.58 56716.78 88888.00 2019-03-04 13:44:29.913 063 11422.16 105.61 56716.80 88888.00 2019-03-04 13:44:30.413 063 11422.15 105.58 56716.76 88888.00 2019-03-04 13:44:30.913 063 11422.15 105.54 56716.79 88888.00 2019-03-04 13:44:31.413 063 11422.10 105.53 56716.81 88888.00 2019-03-04 13:44:31.913 063 11422.12 105.55 56716.76 88888.00 2019-03-04 13:44:32.413 063 11422.06 105.54 56716.71 88888.00 2019-03-04 13:44:32.913 063 11422.01 105.54 56716.74 88888.00 2019-03-04 13:44:33.413 063 11422.06 105.59 56716.77 88888.00 2019-03-04 13:44:33.913 063 11422.10 105.62 56716.78 88888.00 2019-03-04 13:44:34.413 063 11422.04 105.74 56716.87 88888.00 2019-03-04 13:44:34.913 063 11422.09 105.82 56716.87 88888.00 2019-03-04 13:44:35.413 063 11422.02 105.87 56716.84 88888.00 2019-03-04 13:44:35.913 063 11422.05 105.94 56716.87 88888.00 2019-03-04 13:44:36.413 063 11422.09 106.00 56716.96 88888.00 2019-03-04 13:44:36.913 063 11422.12 105.96 56716.96 88888.00 2019-03-04 13:44:37.413 063 11422.11 106.05 56716.90 88888.00 2019-03-04 13:44:38.413 063 11422.16 106.13 56716.91 88888.00 2019-03-04 13:44:38.913 063 11422.08 106.16 56716.91 88888.00 2019-03-04 13:44:39.413 063 11422.11 106.16 56716.92 88888.00 2019-03-04 13:44:39.913 063 11422.09 106.12 56716.91 88888.00 2019-03-04 13:44:40.413 063 11422.01 106.13 56716.92 88888.00 2019-03-04 13:44:40.913 063 11422.10 106.22 56716.91 88888.00 2019-03-04 13:44:41.413 063 11422.08 106.25 56716.91 88888.00 2019-03-04 13:44:41.913 063 11422.06 106.28 56716.91 88888.00 2019-03-04 13:44:42.413 063 11422.09 106.39 56717.04 88888.00 2019-03-04 13:44:42.913 063 11422.10 106.41 56717.07 88888.00 2019-03-04 13:44:43.413 063 11422.11 106.48 56717.12 88888.00 2019-03-04 13:44:43.913 063 11422.16 106.50 56717.17 88888.00 2019-03-04 13:44:44.413 063 11422.19 106.53 56717.11 88888.00 2019-03-04 13:44:44.913 063 11422.10 106.60 56717.12 88888.00 2019-03-04 13:44:45.413 063 11422.20 106.64 56717.15 88888.00 2019-03-04 13:44:45.913 063 11422.17 106.68 56717.17 88888.00 2019-03-04 13:44:46.413 063 11422.20 106.75 56717.22 88888.00 2019-03-04 13:44:46.913 063 11422.20 106.71 56717.28 88888.00 2019-03-04 13:44:47.413 063 11422.20 106.69 56717.26 88888.00 2019-03-04 13:44:47.913 063 11422.15 106.75 56717.30 88888.00 2019-03-04 13:44:48.413 063 11422.30 106.88 56717.24 88888.00 2019-03-04 13:44:48.913 063 11422.23 106.90 56717.26 88888.00 2019-03-04 13:44:49.413 063 11422.20 106.94 56717.28 88888.00 2019-03-04 13:44:49.913 063 11422.26 106.90 56717.25 88888.00 2019-03-04 13:44:50.413 063 11422.33 106.94 56717.21 88888.00 2019-03-04 13:44:50.913 063 11422.34 107.00 56717.21 88888.00 2019-03-04 13:44:51.413 063 11422.34 107.08 56717.17 88888.00 2019-03-04 13:44:51.913 063 11422.38 107.13 56717.19 88888.00 2019-03-04 13:44:52.413 063 11422.31 107.15 56717.24 88888.00 2019-03-04 13:44:52.913 063 11422.45 107.16 56717.32 88888.00 2019-03-04 13:44:53.413 063 11422.45 107.17 56717.30 88888.00 2019-03-04 13:44:53.913 063 11422.37 107.24 56717.34 88888.00 2019-03-04 13:44:54.413 063 11422.52 107.25 56717.32 88888.00 2019-03-04 13:44:54.913 063 11422.43 107.28 56717.29 88888.00 2019-03-04 13:44:55.413 063 11422.50 107.35 56717.24 88888.00 2019-03-04 13:44:55.913 063 11422.60 107.32 56717.24 88888.00 2019-03-04 13:44:56.413 063 11422.57 107.31 56717.24 88888.00 2019-03-04 13:44:56.913 063 11422.69 107.35 56717.23 88888.00 2019-03-04 13:44:57.413 063 11422.69 107.34 56717.22 88888.00 2019-03-04 13:44:57.913 063 11422.71 107.36 56717.26 88888.00 2019-03-04 13:44:58.413 063 11422.85 107.41 56717.31 88888.00 2019-03-04 13:44:58.913 063 11422.78 107.41 56717.30 88888.00 2019-03-04 13:44:59.413 063 11422.77 107.41 56717.35 88888.00 2019-03-04 13:44:59.913 063 11422.89 107.44 56717.38 88888.00 2019-03-04 13:45:00.413 063 11422.89 107.45 56717.37 88888.00 2019-03-04 13:45:00.913 063 11422.86 107.44 56717.36 88888.00 2019-03-04 13:45:01.413 063 11422.92 107.50 56717.38 88888.00 2019-03-04 13:45:01.913 063 11422.98 107.54 56717.43 88888.00 2019-03-04 13:45:02.413 063 11422.91 107.52 56717.43 88888.00 2019-03-04 13:45:02.913 063 11422.99 107.64 56717.39 88888.00 2019-03-04 13:45:03.413 063 11423.15 107.64 56717.37 88888.00 2019-03-04 13:45:03.913 063 11423.01 107.62 56717.43 88888.00 2019-03-04 13:45:04.413 063 11422.96 107.65 56717.47 88888.00 2019-03-04 13:45:04.913 063 11423.09 107.69 56717.48 88888.00 2019-03-04 13:45:05.413 063 11423.05 107.66 56717.42 88888.00 2019-03-04 13:45:05.913 063 11422.98 107.63 56717.39 88888.00 2019-03-04 13:45:06.413 063 11423.07 107.65 56717.55 88888.00 2019-03-04 13:45:06.913 063 11423.19 107.71 56717.53 88888.00 2019-03-04 13:45:07.404 063 11423.17 107.70 56717.48 88888.00 2019-03-04 13:45:07.904 063 11423.12 107.69 56717.48 88888.00 2019-03-04 13:45:08.404 063 11423.09 107.70 56717.39 88888.00 2019-03-04 13:45:08.904 063 11423.22 107.76 56717.35 88888.00 2019-03-04 13:45:09.404 063 11423.26 107.73 56717.37 88888.00 2019-03-04 13:45:09.904 063 11423.09 107.72 56717.38 88888.00 2019-03-04 13:45:10.404 063 11423.13 107.85 56717.43 88888.00 2019-03-04 13:45:10.904 063 11423.24 107.86 56717.49 88888.00 2019-03-04 13:45:11.404 063 11423.28 107.89 56717.51 88888.00 2019-03-04 13:45:11.904 063 11423.33 107.89 56717.55 88888.00 2019-03-04 13:45:12.404 063 11423.28 107.92 56717.56 88888.00 2019-03-04 13:45:12.904 063 11423.28 107.97 56717.61 88888.00 2019-03-04 13:45:13.404 063 11423.42 108.03 56717.67 88888.00 2019-03-04 13:45:13.904 063 11423.48 108.03 56717.66 88888.00 2019-03-04 13:45:14.404 063 11423.48 108.05 56717.67 88888.00 2019-03-04 13:45:14.904 063 11423.43 108.06 56717.69 88888.00 2019-03-04 13:45:15.404 063 11423.37 108.05 56717.68 88888.00 2019-03-04 13:45:15.904 063 11423.37 108.09 56717.66 88888.00 2019-03-04 13:45:16.404 063 11423.49 108.15 56717.71 88888.00 2019-03-04 13:45:16.904 063 11423.63 108.13 56717.75 88888.00 2019-03-04 13:45:17.404 063 11423.65 108.17 56717.81 88888.00 2019-03-04 13:45:17.904 063 11423.70 108.18 56717.83 88888.00 2019-03-04 13:45:18.404 063 11423.68 108.16 56717.80 88888.00 2019-03-04 13:45:18.904 063 11423.55 108.15 56717.84 88888.00 2019-03-04 13:45:19.404 063 11423.57 108.22 56717.89 88888.00 2019-03-04 13:45:19.904 063 11423.63 108.22 56717.96 88888.00 2019-03-04 13:45:20.404 063 11423.70 108.22 56717.99 88888.00 2019-03-04 13:45:20.904 063 11423.84 108.26 56717.98 88888.00 2019-03-04 13:45:21.404 063 11423.92 108.31 56717.96 88888.00 2019-03-04 13:45:21.904 063 11423.94 108.31 56718.01 88888.00 2019-03-04 13:45:22.404 063 11424.03 108.31 56718.06 88888.00 2019-03-04 13:45:22.904 063 11424.00 108.32 56718.07 88888.00 2019-03-04 13:45:23.404 063 11424.00 108.34 56718.01 88888.00 2019-03-04 13:45:23.904 063 11424.11 108.34 56718.02 88888.00 2019-03-04 13:45:24.404 063 11424.03 108.34 56718.07 88888.00 2019-03-04 13:45:24.904 063 11423.93 108.38 56718.13 88888.00 2019-03-04 13:45:25.404 063 11423.98 108.39 56718.18 88888.00 2019-03-04 13:45:25.904 063 11423.96 108.36 56718.21 88888.00 2019-03-04 13:45:26.404 063 11423.97 108.34 56718.25 88888.00 2019-03-04 13:45:26.904 063 11424.06 108.37 56718.28 88888.00 2019-03-04 13:45:27.404 063 11424.04 108.38 56718.28 88888.00 2019-03-04 13:45:27.904 063 11424.04 108.41 56718.25 88888.00 2019-03-04 13:45:28.404 063 11424.12 108.41 56718.21 88888.00 2019-03-04 13:45:28.904 063 11424.20 108.39 56718.22 88888.00 2019-03-04 13:45:29.404 063 11424.19 108.41 56718.22 88888.00 2019-03-04 13:45:29.904 063 11424.31 108.40 56718.24 88888.00 2019-03-04 13:45:30.404 063 11424.35 108.37 56718.20 88888.00 2019-03-04 13:45:30.904 063 11424.28 108.40 56718.16 88888.00 2019-03-04 13:45:31.404 063 11424.34 108.44 56718.16 88888.00 2019-03-04 13:45:31.904 063 11424.37 108.41 56718.18 88888.00 2019-03-04 13:45:32.404 063 11424.34 108.43 56718.25 88888.00 2019-03-04 13:45:32.904 063 11424.39 108.45 56718.27 88888.00 2019-03-04 13:45:33.404 063 11424.35 108.45 56718.22 88888.00 2019-03-04 13:45:33.904 063 11424.37 108.44 56718.22 88888.00 2019-03-04 13:45:34.404 063 11424.42 108.41 56718.18 88888.00 2019-03-04 13:45:34.904 063 11424.41 108.39 56718.19 88888.00 2019-03-04 13:45:35.404 063 11424.37 108.25 56718.22 88888.00 2019-03-04 13:45:35.904 063 11424.39 108.25 56718.27 88888.00 2019-03-04 13:45:36.404 063 11424.35 108.38 56718.27 88888.00 2019-03-04 13:45:36.904 063 11424.28 108.43 56718.25 88888.00 2019-03-04 13:45:37.404 063 11424.32 108.44 56718.14 88888.00 2019-03-04 13:45:37.904 063 11424.31 108.44 56718.08 88888.00 2019-03-04 13:45:38.404 063 11424.21 108.44 56718.12 88888.00 2019-03-04 13:45:38.904 063 11424.25 108.37 56718.11 88888.00 2019-03-04 13:45:39.404 063 11424.26 108.37 56718.06 88888.00 2019-03-04 13:45:39.904 063 11424.25 108.39 56718.01 88888.00 2019-03-04 13:45:40.404 063 11424.26 108.39 56717.98 88888.00 2019-03-04 13:45:40.904 063 11424.25 108.37 56717.94 88888.00 2019-03-04 13:45:41.404 063 11424.27 108.37 56718.02 88888.00 2019-03-04 13:45:41.904 063 11424.31 108.37 56718.03 88888.00 2019-03-04 13:45:42.404 063 11424.25 108.39 56718.01 88888.00 2019-03-04 13:45:42.904 063 11424.30 108.43 56717.93 88888.00 2019-03-04 13:45:43.404 063 11424.33 108.44 56717.94 88888.00 2019-03-04 13:45:43.904 063 11424.30 108.49 56717.95 88888.00 2019-03-04 13:45:44.404 063 11424.30 108.52 56717.99 88888.00 2019-03-04 13:45:44.904 063 11424.33 108.54 56718.00 88888.00 2019-03-04 13:45:45.404 063 11424.28 108.54 56717.99 88888.00 2019-03-04 13:45:45.904 063 11424.23 108.57 56717.98 88888.00 2019-03-04 13:45:46.404 063 11424.28 108.57 56717.92 88888.00 2019-03-04 13:45:46.904 063 11424.26 108.57 56717.93 88888.00 2019-03-04 13:45:47.404 063 11424.30 108.52 56717.90 88888.00 2019-03-04 13:45:47.904 063 11424.35 108.54 56717.94 88888.00 2019-03-04 13:45:48.404 063 11424.28 108.59 56717.95 88888.00 2019-03-04 13:45:48.904 063 11424.27 108.63 56717.92 88888.00 2019-03-04 13:45:49.404 063 11424.32 108.64 56717.84 88888.00 2019-03-04 13:45:49.904 063 11424.24 108.60 56717.83 88888.00 2019-03-04 13:45:50.404 063 11424.24 108.61 56717.89 88888.00 2019-03-04 13:45:50.904 063 11424.24 108.64 56717.89 88888.00 2019-03-04 13:45:51.404 063 11424.21 108.61 56717.87 88888.00 2019-03-04 13:45:51.904 063 11424.26 108.61 56717.81 88888.00 2019-03-04 13:45:52.404 063 11424.24 108.58 56717.80 88888.00 2019-03-04 13:45:52.904 063 11424.13 108.54 56717.80 88888.00 2019-03-04 13:45:53.404 063 11424.11 108.54 56717.79 88888.00 2019-03-04 13:45:53.904 063 11424.18 108.52 56717.68 88888.00 2019-03-04 13:45:54.404 063 11424.17 108.50 56717.61 88888.00 2019-03-04 13:45:54.904 063 11424.14 108.52 56717.60 88888.00 2019-03-04 13:45:55.404 063 11424.17 108.50 56717.47 88888.00 2019-03-04 13:45:55.904 063 11424.20 108.47 56717.32 88888.00 2019-03-04 13:45:56.404 063 11424.26 108.50 56717.29 88888.00 2019-03-04 13:45:56.904 063 11424.26 108.49 56717.28 88888.00 2019-03-04 13:45:57.904 063 11424.26 108.51 56717.12 88888.00 2019-03-04 13:45:58.404 063 11424.28 108.57 56717.11 88888.00 2019-03-04 13:45:58.904 063 11424.24 108.60 56717.03 88888.00 2019-03-04 13:45:59.904 063 11424.25 108.61 56716.93 88888.00 2019-03-04 13:46:00.404 063 11424.20 108.59 56716.90 88888.00 2019-03-04 13:46:00.904 063 11424.21 108.60 56716.91 88888.00 2019-03-04 13:46:01.404 063 11424.21 108.59 56716.91 88888.00 2019-03-04 13:46:01.904 063 11424.12 108.64 56716.89 88888.00 2019-03-04 13:46:02.404 063 11424.16 108.71 56716.85 88888.00 2019-03-04 13:46:02.904 063 11424.21 108.67 56716.84 88888.00 2019-03-04 13:46:03.404 063 11424.12 108.68 56716.83 88888.00 2019-03-04 13:46:03.904 063 11424.14 108.74 56716.86 88888.00 2019-03-04 13:46:04.404 063 11424.19 108.77 56716.89 88888.00 2019-03-04 13:46:04.904 063 11424.14 108.81 56716.87 88888.00 2019-03-04 13:46:05.404 063 11424.23 108.78 56716.90 88888.00 2019-03-04 13:46:05.904 063 11424.24 108.78 56716.89 88888.00 2019-03-04 13:46:06.404 063 11424.26 108.80 56716.80 88888.00 2019-03-04 13:46:06.904 063 11424.30 108.83 56716.78 88888.00 2019-03-04 13:46:07.904 063 11424.27 108.86 56716.76 88888.00 2019-03-04 13:46:08.404 063 11424.32 108.86 56716.68 88888.00 2019-03-04 13:46:08.904 063 11424.27 108.84 56716.65 88888.00 2019-03-04 13:46:09.904 063 11424.27 108.92 56716.70 88888.00 2019-03-04 13:46:10.404 063 11424.27 108.92 56716.64 88888.00 2019-03-04 13:46:10.904 063 11424.23 108.92 56716.65 88888.00 2019-03-04 13:46:11.404 063 11424.28 108.93 56716.61 88888.00 2019-03-04 13:46:11.904 063 11424.25 108.91 56716.55 88888.00 2019-03-04 13:46:12.404 063 11424.10 108.92 56716.59 88888.00 2019-03-04 13:46:12.904 063 11424.14 108.95 56716.60 88888.00 2019-03-04 13:46:13.404 063 11424.14 108.95 56716.57 88888.00 2019-03-04 13:46:13.904 063 11424.11 108.97 56716.54 88888.00 2019-03-04 13:46:14.404 063 11424.19 108.95 56716.47 88888.00 2019-03-04 13:46:14.904 063 11424.20 108.95 56716.46 88888.00 2019-03-04 13:46:15.404 063 11424.23 109.00 56716.42 88888.00 2019-03-04 13:46:15.904 063 11424.31 109.06 56716.46 88888.00 2019-03-04 13:46:16.404 063 11424.37 109.04 56716.49 88888.00 2019-03-04 13:46:16.904 063 11424.41 109.04 56716.46 88888.00 2019-03-04 13:46:17.404 063 11424.49 109.05 56716.39 88888.00 2019-03-04 13:46:17.904 063 11424.42 109.11 56716.36 88888.00 2019-03-04 13:46:18.404 063 11424.35 109.06 56716.36 88888.00 2019-03-04 13:46:18.904 063 11424.37 109.07 56716.30 88888.00 2019-03-04 13:46:19.404 063 11424.28 109.05 56716.26 88888.00 2019-03-04 13:46:19.904 063 11424.21 108.99 56716.22 88888.00 2019-03-04 13:46:20.404 063 11424.24 109.00 56716.14 88888.00 2019-03-04 13:46:20.904 063 11424.23 108.94 56716.04 88888.00 2019-03-04 13:46:21.404 063 11424.23 108.92 56715.95 88888.00 2019-03-04 13:46:21.904 063 11424.27 108.92 56715.83 88888.00 2019-03-04 13:46:22.404 063 11424.30 108.90 56715.72 88888.00 2019-03-04 13:46:22.904 063 11424.40 108.88 56715.61 88888.00 2019-03-04 13:46:23.404 063 11424.54 108.86 56715.49 88888.00 2019-03-04 13:46:23.904 063 11424.59 108.85 56715.38 88888.00 2019-03-04 13:46:24.404 063 11424.55 108.84 56715.29 88888.00 2019-03-04 13:46:24.904 063 11424.54 108.81 56715.22 88888.00 2019-03-04 13:46:25.404 063 11424.47 108.83 56715.14 88888.00 2019-03-04 13:46:25.904 063 11424.45 108.80 56715.01 88888.00 2019-03-04 13:46:26.404 063 11424.41 108.77 56714.91 88888.00 2019-03-04 13:46:26.904 063 11424.30 108.68 56714.86 88888.00 2019-03-04 13:46:27.404 063 11424.32 108.72 56714.78 88888.00 2019-03-04 13:46:27.904 063 11424.38 108.72 56714.66 88888.00 2019-03-04 13:46:28.404 063 11424.33 108.70 56714.59 88888.00 2019-03-04 13:46:28.904 063 11424.32 108.74 56714.50 88888.00 2019-03-04 13:46:29.404 063 11424.30 108.72 56714.41 88888.00 2019-03-04 13:46:29.904 063 11424.23 108.71 56714.33 88888.00 2019-03-04 13:46:30.404 063 11424.27 108.67 56714.24 88888.00 2019-03-04 13:46:30.904 063 11424.24 108.61 56714.14 88888.00 2019-03-04 13:46:31.404 063 11424.12 108.60 56714.08 88888.00 2019-03-04 13:46:31.904 063 11424.12 108.60 56714.03 88888.00 2019-03-04 13:46:32.404 063 11424.13 108.56 56713.91 88888.00 2019-03-04 13:46:32.904 063 11424.06 108.50 56713.91 88888.00 2019-03-04 13:46:33.404 063 11424.07 108.47 56713.82 88888.00 2019-03-04 13:46:33.904 063 11424.06 108.45 56713.72 88888.00 2019-03-04 13:46:34.404 063 11423.99 108.43 56713.66 88888.00 2019-03-04 13:46:34.904 063 11424.05 108.47 56713.65 88888.00 2019-03-04 13:46:35.404 063 11424.14 108.47 56713.68 88888.00 2019-03-04 13:46:35.904 063 11424.14 108.47 56713.68 88888.00 2019-03-04 13:46:36.404 063 11424.16 108.44 56713.60 88888.00 2019-03-04 13:46:36.904 063 11424.18 108.44 56713.58 88888.00 2019-03-04 13:46:37.404 063 11424.14 108.45 56713.59 88888.00 2019-03-04 13:46:37.904 063 11424.17 108.46 56713.58 88888.00 2019-03-04 13:46:38.404 063 11424.16 108.46 56713.60 88888.00 2019-03-04 13:46:38.904 063 11424.08 108.51 56713.60 88888.00 2019-03-04 13:46:39.404 063 11424.14 108.52 56713.65 88888.00 2019-03-04 13:46:39.904 063 11424.20 108.37 56713.70 88888.00 2019-03-04 13:46:40.404 063 11424.18 108.33 56713.70 88888.00 2019-03-04 13:46:40.904 063 11424.24 108.34 56713.75 88888.00 2019-03-04 13:46:41.404 063 11424.28 108.44 56713.72 88888.00 2019-03-04 13:46:41.904 063 11424.25 108.44 56713.76 88888.00 2019-03-04 13:46:42.404 063 11424.30 108.47 56713.78 88888.00 2019-03-04 13:46:42.904 063 11424.30 108.59 56713.79 88888.00 2019-03-04 13:46:43.404 063 11424.27 108.70 56713.75 88888.00 2019-03-04 13:46:43.904 063 11424.34 108.56 56713.77 88888.00 2019-03-04 13:46:44.404 063 11424.34 108.44 56713.78 88888.00 2019-03-04 13:46:44.904 063 11424.34 108.50 56713.77 88888.00 2019-03-04 13:46:45.404 063 11424.40 108.58 56713.78 88888.00 2019-03-04 13:46:45.904 063 11424.39 108.52 56713.84 88888.00 2019-03-04 13:46:46.404 063 11424.37 108.44 56713.84 88888.00 2019-03-04 13:46:46.904 063 11424.44 108.47 56713.85 88888.00 2019-03-04 13:46:47.404 063 11424.41 108.52 56713.88 88888.00 2019-03-04 13:46:47.904 063 11424.45 108.49 56713.88 88888.00 2019-03-04 13:46:48.404 063 11424.48 108.44 56713.97 88888.00 2019-03-04 13:46:48.904 063 11424.49 108.54 56714.05 88888.00 2019-03-04 13:46:49.404 063 11424.47 108.43 56714.11 88888.00 2019-03-04 13:46:49.904 063 11424.58 108.44 56714.17 88888.00 2019-03-04 13:46:50.404 063 11424.59 108.47 56714.17 88888.00 2019-03-04 13:46:51.404 063 11424.73 108.52 56714.29 88888.00 2019-03-04 13:46:51.904 063 11424.73 108.39 56714.33 88888.00 2019-03-04 13:46:52.404 063 11424.75 108.45 56714.37 88888.00 2019-03-04 13:46:52.904 063 11424.89 108.47 56714.45 88888.00 2019-03-04 13:46:53.404 063 11424.93 108.52 56714.53 88888.00 2019-03-04 13:46:53.904 063 11424.95 108.45 56714.62 88888.00 2019-03-04 13:46:54.404 063 11424.95 108.43 56714.62 88888.00 2019-03-04 13:46:54.904 063 11424.90 108.39 56714.68 88888.00 2019-03-04 13:46:55.404 063 11424.91 108.33 56714.69 88888.00 2019-03-04 13:46:55.904 063 11424.94 108.33 56714.71 88888.00 2019-03-04 13:46:56.404 063 11424.87 108.37 56714.72 88888.00 2019-03-04 13:46:56.904 063 11424.87 108.34 56714.72 88888.00 2019-03-04 13:46:57.404 063 11425.01 108.36 56714.80 88888.00 2019-03-04 13:46:57.904 063 11425.00 108.24 56714.88 88888.00 2019-03-04 13:46:58.404 063 11425.02 108.16 56714.95 88888.00 2019-03-04 13:46:58.904 063 11425.12 108.12 56714.97 88888.00 2019-03-04 13:46:59.404 063 11425.09 108.10 56714.97 88888.00 2019-03-04 13:46:59.904 063 11425.19 108.29 56714.97 88888.00 2019-03-04 13:47:00.404 063 11425.22 108.32 56714.99 88888.00 2019-03-04 13:47:01.404 063 11425.14 108.19 56715.04 88888.00 2019-03-04 13:47:01.904 063 11425.15 108.18 56715.05 88888.00 2019-03-04 13:47:02.404 063 11425.03 108.16 56715.01 88888.00 2019-03-04 13:47:02.904 063 11425.00 108.12 56715.04 88888.00 2019-03-04 13:47:03.404 063 11425.07 108.10 56715.07 88888.00 2019-03-04 13:47:03.904 063 11425.01 108.06 56715.06 88888.00 2019-03-04 13:47:04.404 063 11425.00 108.04 56715.03 88888.00 2019-03-04 13:47:04.904 063 11425.02 108.02 56714.99 88888.00 2019-03-04 13:47:05.404 063 11424.96 107.97 56714.99 88888.00 2019-03-04 13:47:05.904 063 11425.01 107.96 56714.98 88888.00 2019-03-04 13:47:06.404 063 11425.05 107.90 56715.00 88888.00 2019-03-04 13:47:06.904 063 11424.98 107.83 56714.99 88888.00 2019-03-04 13:47:07.404 063 11425.05 107.77 56714.95 88888.00 2019-03-04 13:47:07.904 063 11424.96 107.71 56714.97 88888.00 2019-03-04 13:47:08.404 063 11424.87 107.64 56715.00 88888.00 2019-03-04 13:47:08.904 063 11424.88 107.62 56714.97 88888.00 2019-03-04 13:47:09.404 063 11424.80 107.61 56714.88 88888.00 2019-03-04 13:47:09.904 063 11424.67 107.57 56714.82 88888.00 2019-03-04 13:47:10.404 063 11424.67 107.55 56714.80 88888.00 2019-03-04 13:47:10.904 063 11424.69 107.50 56714.74 88888.00 2019-03-04 13:47:11.404 063 11424.62 107.49 56714.69 88888.00 2019-03-04 13:47:11.904 063 11424.66 107.45 56714.71 88888.00 2019-03-04 13:47:12.404 063 11424.73 107.36 56714.72 88888.00 2019-03-04 13:47:12.904 063 11424.63 107.32 56714.68 88888.00 2019-03-04 13:47:13.404 063 11424.63 107.24 56714.67 88888.00 2019-03-04 13:47:13.904 063 11424.56 107.16 56714.62 88888.00 2019-03-04 13:47:14.404 063 11424.38 107.05 56714.58 88888.00 2019-03-04 13:47:14.904 063 11424.23 107.08 56714.59 88888.00 2019-03-04 13:47:15.404 063 11424.21 107.05 56714.63 88888.00 2019-03-04 13:47:15.904 063 11424.19 107.09 56714.67 88888.00 2019-03-04 13:47:16.404 063 11424.23 107.04 56714.68 88888.00 2019-03-04 13:47:16.904 063 11424.01 107.01 56714.67 88888.00 2019-03-04 13:47:17.404 063 11423.90 106.96 56714.73 88888.00 2019-03-04 13:47:17.904 063 11423.98 106.97 56714.73 88888.00 2019-03-04 13:47:18.404 063 11423.96 106.93 56714.72 88888.00 2019-03-04 13:47:18.904 063 11423.75 106.87 56714.69 88888.00 2019-03-04 13:47:19.404 063 11423.70 106.90 56714.68 88888.00 2019-03-04 13:47:19.904 063 11423.75 106.89 56714.71 88888.00 2019-03-04 13:47:20.404 063 11423.66 106.87 56714.72 88888.00 2019-03-04 13:47:20.904 063 11423.57 106.86 56714.73 88888.00 2019-03-04 13:47:21.404 063 11423.48 106.81 56714.75 88888.00 2019-03-04 13:47:21.904 063 11423.47 106.82 56714.81 88888.00 2019-03-04 13:47:22.404 063 11423.36 106.83 56714.80 88888.00 2019-03-04 13:47:22.904 063 11423.31 106.82 56714.81 88888.00 2019-03-04 13:47:23.404 063 11423.31 106.83 56714.87 88888.00 2019-03-04 13:47:23.904 063 11423.14 106.83 56714.91 88888.00 2019-03-04 13:47:24.404 063 11423.12 106.88 56714.95 88888.00 2019-03-04 13:47:24.904 063 11423.05 106.84 56714.92 88888.00 2019-03-04 13:47:25.404 063 11422.89 106.86 56714.86 88888.00 2019-03-04 13:47:25.904 063 11422.89 106.83 56714.86 88888.00 2019-03-04 13:47:26.404 063 11422.79 106.77 56714.87 88888.00 2019-03-04 13:47:26.904 063 11422.80 106.75 56714.86 88888.00 2019-03-04 13:47:27.404 063 11422.72 106.76 56714.84 88888.00 2019-03-04 13:47:27.904 063 11422.58 106.80 56714.86 88888.00 2019-03-04 13:47:28.404 063 11422.64 106.77 56714.92 88888.00 2019-03-04 13:47:28.904 063 11422.44 106.76 56714.90 88888.00 2019-03-04 13:47:29.404 063 11422.44 106.84 56714.88 88888.00 2019-03-04 13:47:29.904 063 11422.32 106.90 56714.88 88888.00 2019-03-04 13:47:30.404 063 11422.24 106.90 56714.80 88888.00 2019-03-04 13:47:30.904 063 11422.25 106.82 56714.81 88888.00 2019-03-04 13:47:31.404 063 11422.26 106.81 56714.81 88888.00 2019-03-04 13:47:31.904 063 11422.10 106.86 56714.74 88888.00 2019-03-04 13:47:32.404 063 11422.06 106.93 56714.75 88888.00 2019-03-04 13:47:32.904 063 11421.97 106.96 56714.79 88888.00 2019-03-04 13:47:33.404 063 11421.92 107.02 56714.75 88888.00 2019-03-04 13:47:33.904 063 11421.91 107.02 56714.71 88888.00 2019-03-04 13:47:34.404 063 11421.91 107.03 56714.72 88888.00 2019-03-04 13:47:34.904 063 11421.81 107.02 56714.77 88888.00 2019-03-04 13:47:35.404 063 11421.83 107.07 56714.73 88888.00 2019-03-04 13:47:35.904 063 11421.74 107.10 56714.72 88888.00 2019-03-04 13:47:36.405 063 11421.70 107.11 56714.67 88888.00 2019-03-04 13:47:36.905 063 11421.75 107.11 56714.67 88888.00 2019-03-04 13:47:37.405 063 11421.82 107.07 56714.67 88888.00 2019-03-04 13:47:37.905 063 11421.75 107.02 56714.69 88888.00 2019-03-04 13:47:38.405 063 11421.83 107.05 56714.66 88888.00 2019-03-04 13:47:38.905 063 11421.70 107.05 56714.62 88888.00 2019-03-04 13:47:39.405 063 11421.69 107.18 56714.59 88888.00 2019-03-04 13:47:39.905 063 11421.69 107.16 56714.48 88888.00 2019-03-04 13:47:40.405 063 11421.74 107.11 56714.39 88888.00 2019-03-04 13:47:40.905 063 11421.64 107.03 56714.33 88888.00 2019-03-04 13:47:41.405 063 11421.74 107.02 56714.30 88888.00 2019-03-04 13:47:41.905 063 11421.63 107.00 56714.33 88888.00 2019-03-04 13:47:42.405 063 11421.63 107.07 56714.31 88888.00 2019-03-04 13:47:42.905 063 11421.68 107.13 56714.33 88888.00 2019-03-04 13:47:43.405 063 11421.73 107.13 56714.24 88888.00 2019-03-04 13:47:43.905 063 11421.63 107.10 56714.13 88888.00 2019-03-04 13:47:44.405 063 11421.69 107.03 56714.10 88888.00 2019-03-04 13:47:44.905 063 11421.62 107.01 56714.09 88888.00 2019-03-04 13:47:45.405 063 11421.59 107.03 56714.05 88888.00 2019-03-04 13:47:45.905 063 11421.60 107.03 56713.97 88888.00 2019-03-04 13:47:46.405 063 11421.54 106.98 56713.86 88888.00 2019-03-04 13:47:46.905 063 11421.55 107.01 56713.83 88888.00 2019-03-04 13:47:47.405 063 11421.49 106.97 56713.72 88888.00 2019-03-04 13:47:47.905 063 11421.47 106.95 56713.63 88888.00 2019-03-04 13:47:48.405 063 11421.39 106.93 56713.53 88888.00 2019-03-04 13:47:48.905 063 11421.48 106.87 56713.45 88888.00 2019-03-04 13:47:49.405 063 11421.40 106.86 56713.33 88888.00 2019-03-04 13:47:49.905 063 11421.32 106.84 56713.26 88888.00 2019-03-04 13:47:50.905 063 11421.26 106.77 56713.04 88888.00 2019-03-04 13:47:51.405 063 11421.21 106.79 56712.96 88888.00 2019-03-04 13:47:51.905 063 11421.20 106.75 56712.82 88888.00 2019-03-04 13:47:52.905 063 11421.06 106.74 56712.61 88888.00 2019-03-04 13:47:53.405 063 11421.06 106.70 56712.49 88888.00 2019-03-04 13:47:53.905 063 11421.00 106.66 56712.37 88888.00 2019-03-04 13:47:54.405 063 11421.04 106.66 56712.29 88888.00 2019-03-04 13:47:54.905 063 11421.05 106.63 56712.16 88888.00 2019-03-04 13:47:55.405 063 11420.95 106.63 56712.06 88888.00 2019-03-04 13:47:55.905 063 11421.00 106.61 56712.04 88888.00 2019-03-04 13:47:56.405 063 11421.01 106.56 56711.95 88888.00 2019-03-04 13:47:56.905 063 11420.98 106.55 56711.86 88888.00 2019-03-04 13:47:57.405 063 11421.04 106.57 56711.80 88888.00 2019-03-04 13:47:57.905 063 11421.06 106.61 56711.79 88888.00 2019-03-04 13:47:58.405 063 11421.02 106.60 56711.83 88888.00 2019-03-04 13:47:58.905 063 11421.11 106.62 56711.82 88888.00 2019-03-04 13:47:59.405 063 11421.20 106.62 56711.79 88888.00 2019-03-04 13:47:59.905 063 11421.19 106.61 56711.74 88888.00 2019-03-04 13:48:00.905 063 11421.26 106.63 56711.84 88888.00 2019-03-04 13:48:01.405 063 11421.28 106.66 56711.82 88888.00 2019-03-04 13:48:01.905 063 11421.32 106.68 56711.83 88888.00 2019-03-04 13:48:02.905 063 11421.47 106.68 56711.80 88888.00 2019-03-04 13:48:03.405 063 11421.54 106.76 56711.79 88888.00 2019-03-04 13:48:03.905 063 11421.62 106.75 56711.79 88888.00 2019-03-04 13:48:04.405 063 11421.63 106.76 56711.79 88888.00 2019-03-04 13:48:04.905 063 11421.76 106.76 56711.89 88888.00 2019-03-04 13:48:05.405 063 11421.78 106.76 56711.90 88888.00 2019-03-04 13:48:05.905 063 11421.74 106.81 56711.96 88888.00 2019-03-04 13:48:06.405 063 11421.83 106.89 56712.01 88888.00 2019-03-04 13:48:06.905 063 11421.88 106.91 56712.08 88888.00 2019-03-04 13:48:07.405 063 11421.88 106.95 56712.11 88888.00 2019-03-04 13:48:07.905 063 11421.91 106.98 56712.15 88888.00 2019-03-04 13:48:08.405 063 11422.08 107.02 56712.11 88888.00 2019-03-04 13:48:08.905 063 11422.01 107.01 56712.15 88888.00 2019-03-04 13:48:09.405 063 11422.15 107.07 56712.24 88888.00 2019-03-04 13:48:09.905 063 11422.16 107.08 56712.36 88888.00 2019-03-04 13:48:10.905 063 11422.36 107.16 56712.47 88888.00 2019-03-04 13:48:11.405 063 11422.33 107.17 56712.46 88888.00 2019-03-04 13:48:11.905 063 11422.43 107.25 56712.47 88888.00 2019-03-04 13:48:12.905 063 11422.62 107.25 56712.54 88888.00 2019-03-04 13:48:13.405 063 11422.66 107.20 56712.60 88888.00 2019-03-04 13:48:13.905 063 11422.58 107.23 56712.63 88888.00 2019-03-04 13:48:14.405 063 11422.77 107.22 56712.63 88888.00 2019-03-04 13:48:14.905 063 11422.80 107.23 56712.70 88888.00 2019-03-04 13:48:15.405 063 11422.80 107.25 56712.73 88888.00 2019-03-04 13:48:15.905 063 11422.93 107.28 56712.82 88888.00 2019-03-04 13:48:16.405 063 11422.88 107.30 56712.88 88888.00 2019-03-04 13:48:16.905 063 11422.92 107.30 56712.87 88888.00 2019-03-04 13:48:17.405 063 11423.06 107.25 56712.86 88888.00 2019-03-04 13:48:17.905 063 11423.02 107.23 56712.85 88888.00 2019-03-04 13:48:18.405 063 11423.07 107.24 56712.87 88888.00 2019-03-04 13:48:18.905 063 11423.21 107.21 56712.85 88888.00 2019-03-04 13:48:19.405 063 11423.19 107.15 56712.85 88888.00 2019-03-04 13:48:19.905 063 11423.21 107.20 56712.89 88888.00 2019-03-04 13:48:20.405 063 11423.34 107.21 56712.94 88888.00 2019-03-04 13:48:20.905 063 11423.43 107.23 56712.88 88888.00 2019-03-04 13:48:21.405 063 11423.35 107.27 56712.91 88888.00 2019-03-04 13:48:21.905 063 11423.30 107.29 56712.91 88888.00 2019-03-04 13:48:22.405 063 11423.41 107.34 56712.94 88888.00 2019-03-04 13:48:22.905 063 11423.54 107.31 56712.99 88888.00 2019-03-04 13:48:23.405 063 11423.42 107.28 56713.09 88888.00 2019-03-04 13:48:23.905 063 11423.45 107.37 56713.13 88888.00 2019-03-04 13:48:24.405 063 11423.64 107.38 56713.13 88888.00 2019-03-04 13:48:24.905 063 11423.70 107.38 56713.17 88888.00 2019-03-04 13:48:25.405 063 11423.61 107.37 56713.11 88888.00 2019-03-04 13:48:25.905 063 11423.61 107.36 56713.09 88888.00 2019-03-04 13:48:26.405 063 11423.76 107.32 56713.08 88888.00 2019-03-04 13:48:26.905 063 11423.84 107.36 56713.11 88888.00 2019-03-04 13:48:27.405 063 11423.91 107.34 56713.09 88888.00 2019-03-04 13:48:27.905 063 11423.78 107.30 56713.02 88888.00 2019-03-04 13:48:28.405 063 11423.80 107.34 56713.01 88888.00 2019-03-04 13:48:28.905 063 11424.04 107.39 56713.07 88888.00 2019-03-04 13:48:29.405 063 11424.16 107.39 56713.01 88888.00 2019-03-04 13:48:29.905 063 11424.14 107.36 56713.02 88888.00 2019-03-04 13:48:30.405 063 11424.13 107.29 56713.01 88888.00 2019-03-04 13:48:30.905 063 11424.05 107.27 56712.96 88888.00 2019-03-04 13:48:31.405 063 11424.05 107.31 56712.95 88888.00 2019-03-04 13:48:31.905 063 11424.26 107.34 56712.92 88888.00 2019-03-04 13:48:32.405 063 11424.35 107.38 56712.89 88888.00 2019-03-04 13:48:32.905 063 11424.39 107.39 56712.91 88888.00 2019-03-04 13:48:33.405 063 11424.45 107.36 56712.92 88888.00 2019-03-04 13:48:33.905 063 11424.39 107.32 56712.88 88888.00 2019-03-04 13:48:34.405 063 11424.27 107.34 56712.87 88888.00 2019-03-04 13:48:34.905 063 11424.37 107.38 56712.86 88888.00 2019-03-04 13:48:35.405 063 11424.45 107.37 56712.86 88888.00 2019-03-04 13:48:35.905 063 11424.55 107.36 56712.91 88888.00 2019-03-04 13:48:36.405 063 11424.68 107.34 56712.91 88888.00 2019-03-04 13:48:36.905 063 11424.70 107.27 56712.87 88888.00 2019-03-04 13:48:37.405 063 11424.73 107.23 56712.89 88888.00 2019-03-04 13:48:37.905 063 11424.75 107.23 56712.92 88888.00 2019-03-04 13:48:38.405 063 11424.67 107.21 56712.89 88888.00 2019-03-04 13:48:38.905 063 11424.61 107.18 56712.89 88888.00 2019-03-04 13:48:39.405 063 11424.74 107.18 56712.95 88888.00 2019-03-04 13:48:39.905 063 11424.75 107.14 56713.00 88888.00 2019-03-04 13:48:40.405 063 11424.80 107.11 56713.02 88888.00 2019-03-04 13:48:40.905 063 11424.97 107.02 56713.00 88888.00 2019-03-04 13:48:41.405 063 11424.95 106.98 56713.06 88888.00 2019-03-04 13:48:41.905 063 11424.94 106.94 56713.05 88888.00 2019-03-04 13:48:42.405 063 11424.87 106.87 56713.01 88888.00 2019-03-04 13:48:42.905 063 11424.74 106.80 56713.01 88888.00 2019-03-04 13:48:43.405 063 11424.68 106.84 56713.04 88888.00 2019-03-04 13:48:43.905 063 11424.74 106.84 56713.12 88888.00 2019-03-04 13:48:44.405 063 11424.77 106.81 56713.18 88888.00 2019-03-04 13:48:44.905 063 11424.87 106.82 56713.14 88888.00 2019-03-04 13:48:45.405 063 11425.02 106.76 56713.20 88888.00 2019-03-04 13:48:45.905 063 11424.96 106.74 56713.34 88888.00 2019-03-04 13:48:46.405 063 11424.83 106.76 56713.40 88888.00 2019-03-04 13:48:46.905 063 11424.88 106.77 56713.45 88888.00 2019-03-04 13:48:47.405 063 11424.86 106.74 56713.49 88888.00 2019-03-04 13:48:47.905 063 11424.96 106.71 56713.51 88888.00 2019-03-04 13:48:48.405 063 11425.10 106.66 56713.53 88888.00 2019-03-04 13:48:48.905 063 11425.09 106.64 56713.56 88888.00 2019-03-04 13:48:49.405 063 11425.07 106.63 56713.58 88888.00 2019-03-04 13:48:49.905 063 11425.05 106.63 56713.62 88888.00 2019-03-04 13:48:50.405 063 11424.96 106.60 56713.66 88888.00 2019-03-04 13:48:50.905 063 11424.98 106.67 56713.73 88888.00 2019-03-04 13:48:51.405 063 11425.07 106.69 56713.73 88888.00 2019-03-04 13:48:51.905 063 11425.15 106.69 56713.71 88888.00 2019-03-04 13:48:52.405 063 11425.21 106.66 56713.76 88888.00 2019-03-04 13:48:52.905 063 11425.23 106.59 56713.69 88888.00 2019-03-04 13:48:53.405 063 11425.12 106.60 56713.65 88888.00 2019-03-04 13:48:53.905 063 11425.09 106.61 56713.65 88888.00 2019-03-04 13:48:54.405 063 11425.03 106.56 56713.62 88888.00 2019-03-04 13:48:54.905 063 11425.00 106.54 56713.62 88888.00 2019-03-04 13:48:55.405 063 11425.12 106.57 56713.62 88888.00 2019-03-04 13:48:55.905 063 11425.26 106.55 56713.57 88888.00 2019-03-04 13:48:56.405 063 11425.24 106.52 56713.49 88888.00 2019-03-04 13:48:56.905 063 11425.21 106.49 56713.49 88888.00 2019-03-04 13:48:57.405 063 11425.10 106.47 56713.45 88888.00 2019-03-04 13:48:57.905 063 11425.03 106.47 56713.47 88888.00 2019-03-04 13:48:58.405 063 11425.04 106.48 56713.40 88888.00 2019-03-04 13:48:58.905 063 11425.17 106.43 56713.37 88888.00 2019-03-04 13:48:59.405 063 11425.21 106.42 56713.30 88888.00 2019-03-04 13:48:59.905 063 11425.21 106.32 56713.27 88888.00 2019-03-04 13:49:00.405 063 11425.07 106.23 56713.24 88888.00 2019-03-04 13:49:00.905 063 11424.90 106.20 56713.21 88888.00 2019-03-04 13:49:01.405 063 11424.96 106.25 56713.19 88888.00 2019-03-04 13:49:01.905 063 11425.09 106.21 56713.14 88888.00 2019-03-04 13:49:02.405 063 11425.07 106.16 56713.09 88888.00 2019-03-04 13:49:02.905 063 11425.05 106.14 56713.00 88888.00 2019-03-04 13:49:03.405 063 11425.01 106.14 56712.94 88888.00 2019-03-04 13:49:04.405 063 11425.23 106.12 56712.94 88888.00 2019-03-04 13:49:04.905 063 11425.22 106.07 56712.93 88888.00 2019-03-04 13:49:05.405 063 11425.04 106.01 56712.86 88888.00 2019-03-04 13:49:05.905 063 11424.96 105.96 56712.79 88888.00 2019-03-04 13:49:06.405 063 11425.04 105.91 56712.72 88888.00 2019-03-04 13:49:06.905 063 11425.05 105.89 56712.73 88888.00 2019-03-04 13:49:07.405 063 11424.97 105.84 56712.69 88888.00 2019-03-04 13:49:07.905 063 11424.89 105.77 56712.54 88888.00 2019-03-04 13:49:08.405 063 11424.93 105.78 56712.43 88888.00 2019-03-04 13:49:08.905 063 11425.04 105.74 56712.38 88888.00 2019-03-04 13:49:09.405 063 11424.97 105.69 56712.29 88888.00 2019-03-04 13:49:09.905 063 11424.84 105.71 56712.27 88888.00 2019-03-04 13:49:10.405 063 11425.00 105.73 56712.25 88888.00 2019-03-04 13:49:10.905 063 11424.98 105.66 56712.22 88888.00 2019-03-04 13:49:11.405 063 11424.84 105.60 56712.18 88888.00 2019-03-04 13:49:11.905 063 11424.87 105.59 56712.22 88888.00 2019-03-04 13:49:12.405 063 11424.95 105.57 56712.18 88888.00 2019-03-04 13:49:12.905 063 11424.84 105.53 56712.11 88888.00 2019-03-04 13:49:13.405 063 11424.76 105.58 56712.05 88888.00 2019-03-04 13:49:13.905 063 11424.79 105.50 56712.03 88888.00 2019-03-04 13:49:14.405 063 11424.66 105.46 56711.95 88888.00 2019-03-04 13:49:14.905 063 11424.63 105.50 56711.89 88888.00 2019-03-04 13:49:15.405 063 11424.79 105.48 56711.85 88888.00 2019-03-04 13:49:15.905 063 11424.69 105.41 56711.79 88888.00 2019-03-04 13:49:16.405 063 11424.61 105.41 56711.74 88888.00 2019-03-04 13:49:16.905 063 11424.69 105.43 56711.70 88888.00 2019-03-04 13:49:17.405 063 11424.52 105.39 56711.63 88888.00 2019-03-04 13:49:17.905 063 11424.49 105.39 56711.55 88888.00 2019-03-04 13:49:18.405 063 11424.56 105.35 56711.50 88888.00 2019-03-04 13:49:18.905 063 11424.37 105.26 56711.46 88888.00 2019-03-04 13:49:19.405 063 11424.45 105.23 56711.37 88888.00 2019-03-04 13:49:19.905 063 11424.31 105.18 56711.29 88888.00 2019-03-04 13:49:20.405 063 11424.21 105.14 56711.25 88888.00 2019-03-04 13:49:20.905 063 11424.30 105.05 56711.16 88888.00 2019-03-04 13:49:21.405 063 11424.18 105.00 56711.13 88888.00 2019-03-04 13:49:21.905 063 11424.16 105.00 56711.02 88888.00 2019-03-04 13:49:22.405 063 11424.06 104.96 56710.99 88888.00 2019-03-04 13:49:22.905 063 11424.04 104.90 56710.94 88888.00 2019-03-04 13:49:23.405 063 11423.93 104.90 56710.94 88888.00 2019-03-04 13:49:23.905 063 11423.99 104.87 56710.93 88888.00 2019-03-04 13:49:24.405 063 11423.86 104.82 56710.90 88888.00 2019-03-04 13:49:24.905 063 11423.79 104.83 56710.94 88888.00 2019-03-04 13:49:25.405 063 11423.80 104.82 56710.87 88888.00 2019-03-04 13:49:25.905 063 11423.78 104.80 56710.81 88888.00 2019-03-04 13:49:26.405 063 11423.72 104.80 56710.86 88888.00 2019-03-04 13:49:26.905 063 11423.70 104.73 56710.81 88888.00 2019-03-04 13:49:27.405 063 11423.66 104.71 56710.84 88888.00 2019-03-04 13:49:27.905 063 11423.64 104.69 56710.84 88888.00 2019-03-04 13:49:28.405 063 11423.65 104.64 56710.80 88888.00 2019-03-04 13:49:28.905 063 11423.47 104.60 56710.74 88888.00 2019-03-04 13:49:29.405 063 11423.48 104.58 56710.73 88888.00 2019-03-04 13:49:29.905 063 11423.47 104.53 56710.71 88888.00 2019-03-04 13:49:30.405 063 11423.36 104.55 56710.71 88888.00 2019-03-04 13:49:30.905 063 11423.41 104.53 56710.74 88888.00 2019-03-04 13:49:31.405 063 11423.38 104.53 56710.73 88888.00 2019-03-04 13:49:31.905 063 11423.28 104.59 56710.69 88888.00 2019-03-04 13:49:32.405 063 11423.22 104.59 56710.63 88888.00 2019-03-04 13:49:32.905 063 11423.17 104.53 56710.63 88888.00 2019-03-04 13:49:33.405 063 11423.05 104.56 56710.63 88888.00 2019-03-04 13:49:33.905 063 11423.06 104.58 56710.61 88888.00 2019-03-04 13:49:34.405 063 11423.01 104.59 56710.58 88888.00 2019-03-04 13:49:34.905 063 11422.94 104.59 56710.63 88888.00 2019-03-04 13:49:35.405 063 11422.96 104.60 56710.70 88888.00 2019-03-04 13:49:35.905 063 11422.88 104.64 56710.65 88888.00 2019-03-04 13:49:36.405 063 11422.78 104.63 56710.68 88888.00 2019-03-04 13:49:36.905 063 11422.82 104.59 56710.65 88888.00 2019-03-04 13:49:37.405 063 11422.78 104.56 56710.62 88888.00 2019-03-04 13:49:37.905 063 11422.69 104.56 56710.62 88888.00 2019-03-04 13:49:38.405 063 11422.74 104.50 56710.60 88888.00 2019-03-04 13:49:38.905 063 11422.68 104.43 56710.52 88888.00 2019-03-04 13:49:39.405 063 11422.59 104.44 56710.50 88888.00 2019-03-04 13:49:39.905 063 11422.62 104.43 56710.43 88888.00 2019-03-04 13:49:40.405 063 11422.61 104.42 56710.43 88888.00 2019-03-04 13:49:40.905 063 11422.54 104.41 56710.38 88888.00 2019-03-04 13:49:41.405 063 11422.57 104.38 56710.36 88888.00 2019-03-04 13:49:41.905 063 11422.57 104.29 56710.32 88888.00 2019-03-04 13:49:42.405 063 11422.53 104.28 56710.25 88888.00 2019-03-04 13:49:42.905 063 11422.57 104.22 56710.25 88888.00 2019-03-04 13:49:43.405 063 11422.53 104.21 56710.28 88888.00 2019-03-04 13:49:43.905 063 11422.53 104.19 56710.22 88888.00 2019-03-04 13:49:44.405 063 11422.59 104.19 56710.20 88888.00 2019-03-04 13:49:44.905 063 11422.54 104.16 56710.24 88888.00 2019-03-04 13:49:45.405 063 11422.52 104.17 56710.17 88888.00 2019-03-04 13:49:45.905 063 11422.51 104.16 56710.17 88888.00 2019-03-04 13:49:46.405 063 11422.45 104.08 56710.17 88888.00 2019-03-04 13:49:46.905 063 11422.46 104.08 56710.11 88888.00 2019-03-04 13:49:47.405 063 11422.53 104.09 56710.13 88888.00 2019-03-04 13:49:47.905 063 11422.54 104.12 56710.11 88888.00 2019-03-04 13:49:48.405 063 11422.53 104.16 56710.11 88888.00 2019-03-04 13:49:48.905 063 11422.58 104.17 56710.13 88888.00 2019-03-04 13:49:49.405 063 11422.55 104.11 56710.03 88888.00 2019-03-04 13:49:49.905 063 11422.59 104.07 56710.03 88888.00 2019-03-04 13:49:50.405 063 11422.61 104.01 56709.98 88888.00 2019-03-04 13:49:50.905 063 11422.61 103.98 56709.93 88888.00 2019-03-04 13:49:51.405 063 11422.61 103.98 56709.92 88888.00 2019-03-04 13:49:51.905 063 11422.65 103.96 56709.91 88888.00 2019-03-04 13:49:52.405 063 11422.61 103.96 56709.91 88888.00 2019-03-04 13:49:52.905 063 11422.57 103.95 56709.87 88888.00 2019-03-04 13:49:53.405 063 11422.59 103.89 56709.87 88888.00 2019-03-04 13:49:53.905 063 11422.50 103.85 56709.86 88888.00 2019-03-04 13:49:54.405 063 11422.54 103.83 56709.81 88888.00 2019-03-04 13:49:54.905 063 11422.60 103.81 56709.79 88888.00 2019-03-04 13:49:55.405 063 11422.51 103.81 56709.74 88888.00 2019-03-04 13:49:55.905 063 11422.47 103.85 56709.72 88888.00 2019-03-04 13:49:56.405 063 11422.57 103.81 56709.70 88888.00 2019-03-04 13:49:56.905 063 11422.59 103.78 56709.64 88888.00 2019-03-04 13:49:57.405 063 11422.60 103.78 56709.58 88888.00 2019-03-04 13:49:57.905 063 11422.66 103.77 56709.53 88888.00 2019-03-04 13:49:58.405 063 11422.62 103.83 56709.55 88888.00 2019-03-04 13:49:58.905 063 11422.67 103.85 56709.53 88888.00 2019-03-04 13:49:59.406 063 11422.73 103.85 56709.49 88888.00 2019-03-04 13:49:59.906 063 11422.71 103.85 56709.48 88888.00 2019-03-04 13:50:00.406 063 11422.74 103.84 56709.51 88888.00 2019-03-04 13:50:00.906 063 11422.77 103.85 56709.46 88888.00 2019-03-04 13:50:01.406 063 11422.75 103.92 56709.42 88888.00 2019-03-04 13:50:01.906 063 11422.81 103.94 56709.43 88888.00 2019-03-04 13:50:02.406 063 11422.88 103.96 56709.45 88888.00 2019-03-04 13:50:02.906 063 11422.88 103.97 56709.49 88888.00 2019-03-04 13:50:03.406 063 11422.95 103.96 56709.55 88888.00 2019-03-04 13:50:03.906 063 11423.02 103.94 56709.64 88888.00 2019-03-04 13:50:04.406 063 11423.02 103.94 56709.68 88888.00 2019-03-04 13:50:04.906 063 11423.09 103.98 56709.77 88888.00 2019-03-04 13:50:05.906 063 11423.15 104.01 56709.93 88888.00 2019-03-04 13:50:06.406 063 11423.19 104.07 56709.98 88888.00 2019-03-04 13:50:06.906 063 11423.23 104.09 56710.01 88888.00 2019-03-04 13:50:07.406 063 11423.26 104.12 56710.05 88888.00 2019-03-04 13:50:07.906 063 11423.43 104.15 56710.10 88888.00 2019-03-04 13:50:08.406 063 11423.55 104.16 56710.16 88888.00 2019-03-04 13:50:08.906 063 11423.54 104.19 56710.22 88888.00 2019-03-04 13:50:09.406 063 11423.65 104.26 56710.26 88888.00 2019-03-04 13:50:09.906 063 11423.76 104.34 56710.37 88888.00 2019-03-04 13:50:10.406 063 11423.75 104.32 56710.42 88888.00 2019-03-04 13:50:10.906 063 11423.92 104.36 56710.48 88888.00 2019-03-04 13:50:11.406 063 11423.94 104.37 56710.62 88888.00 2019-03-04 13:50:11.906 063 11423.99 104.38 56710.68 88888.00 2019-03-04 13:50:12.406 063 11424.13 104.46 56710.80 88888.00 2019-03-04 13:50:12.906 063 11424.25 104.45 56710.90 88888.00 2019-03-04 13:50:13.906 063 11424.48 104.50 56711.12 88888.00 2019-03-04 13:50:14.406 063 11424.62 104.52 56711.24 88888.00 2019-03-04 13:50:14.906 063 11424.63 104.57 56711.34 88888.00 2019-03-04 13:50:15.906 063 11424.83 104.68 56711.48 88888.00 2019-03-04 13:50:16.406 063 11424.77 104.68 56711.59 88888.00 2019-03-04 13:50:16.906 063 11424.95 104.64 56711.63 88888.00 2019-03-04 13:50:17.406 063 11424.93 104.62 56711.65 88888.00 2019-03-04 13:50:17.906 063 11425.00 104.62 56711.66 88888.00 2019-03-04 13:50:18.406 063 11425.23 104.57 56711.60 88888.00 2019-03-04 13:50:18.906 063 11425.22 104.52 56711.63 88888.00 2019-03-04 13:50:19.406 063 11425.36 104.59 56711.74 88888.00 2019-03-04 13:50:19.906 063 11425.44 104.58 56711.80 88888.00 2019-03-04 13:50:20.406 063 11425.40 104.56 56711.82 88888.00 2019-03-04 13:50:20.906 063 11425.51 104.58 56711.85 88888.00 2019-03-04 13:50:21.406 063 11425.60 104.53 56711.86 88888.00 2019-03-04 13:50:21.906 063 11425.64 104.52 56711.89 88888.00 2019-03-04 13:50:22.406 063 11425.80 104.60 56711.89 88888.00 2019-03-04 13:50:22.906 063 11425.83 104.59 56711.97 88888.00 2019-03-04 13:50:23.406 063 11425.74 104.60 56711.97 88888.00 2019-03-04 13:50:23.906 063 11425.92 104.75 56711.98 88888.00 2019-03-04 13:50:24.406 063 11426.08 104.78 56712.04 88888.00 2019-03-04 13:50:24.906 063 11425.99 104.79 56712.09 88888.00 2019-03-04 13:50:25.906 063 11426.23 104.84 56712.22 88888.00 2019-03-04 13:50:26.406 063 11426.30 104.90 56712.31 88888.00 2019-03-04 13:50:26.906 063 11426.32 104.97 56712.40 88888.00 2019-03-04 13:50:27.406 063 11426.32 104.98 56712.47 88888.00 2019-03-04 13:50:27.906 063 11426.35 104.99 56712.55 88888.00 2019-03-04 13:50:28.406 063 11426.50 105.06 56712.63 88888.00 2019-03-04 13:50:28.906 063 11426.72 105.09 56712.63 88888.00 2019-03-04 13:50:29.406 063 11426.70 105.13 56712.63 88888.00 2019-03-04 13:50:29.906 063 11426.74 105.12 56712.61 88888.00 2019-03-04 13:50:30.406 063 11426.77 105.09 56712.62 88888.00 2019-03-04 13:50:30.906 063 11426.71 105.07 56712.62 88888.00 2019-03-04 13:50:31.406 063 11426.70 105.07 56712.60 88888.00 2019-03-04 13:50:31.906 063 11426.85 105.06 56712.54 88888.00 2019-03-04 13:50:32.406 063 11426.92 105.11 56712.60 88888.00 2019-03-04 13:50:32.906 063 11427.08 105.16 56712.60 88888.00 2019-03-04 13:50:33.406 063 11427.26 105.14 56712.57 88888.00 2019-03-04 13:50:33.906 063 11427.33 105.19 56712.56 88888.00 2019-03-04 13:50:34.406 063 11427.47 105.25 56712.57 88888.00 2019-03-04 13:50:34.906 063 11427.64 105.21 56712.56 88888.00 2019-03-04 13:50:35.406 063 11427.62 105.23 56712.56 88888.00 2019-03-04 13:50:35.906 063 11427.72 105.21 56712.60 88888.00 2019-03-04 13:50:36.406 063 11427.83 105.21 56712.60 88888.00 2019-03-04 13:50:36.906 063 11427.83 105.23 56712.60 88888.00 2019-03-04 13:50:37.406 063 11427.92 105.25 56712.63 88888.00 2019-03-04 13:50:37.906 063 11427.99 105.27 56712.63 88888.00 2019-03-04 13:50:38.406 063 11427.95 105.28 56712.61 88888.00 2019-03-04 13:50:38.906 063 11428.00 105.33 56712.66 88888.00 2019-03-04 13:50:39.406 063 11428.11 105.32 56712.66 88888.00 2019-03-04 13:50:39.906 063 11428.23 105.33 56712.70 88888.00 2019-03-04 13:50:40.406 063 11428.43 105.41 56712.77 88888.00 2019-03-04 13:50:40.906 063 11428.59 105.43 56712.81 88888.00 2019-03-04 13:50:41.406 063 11428.54 105.48 56712.85 88888.00 2019-03-04 13:50:41.906 063 11428.58 105.47 56712.91 88888.00 2019-03-04 13:50:42.406 063 11428.63 105.48 56712.93 88888.00 2019-03-04 13:50:42.906 063 11428.69 105.47 56712.91 88888.00 2019-03-04 13:50:43.406 063 11428.93 105.53 56712.92 88888.00 2019-03-04 13:50:43.906 063 11429.00 105.60 56712.96 88888.00 2019-03-04 13:50:44.406 063 11428.92 105.59 56712.98 88888.00 2019-03-04 13:50:44.906 063 11429.14 105.66 56712.96 88888.00 2019-03-04 13:50:45.406 063 11429.36 105.68 56712.98 88888.00 2019-03-04 13:50:45.906 063 11429.33 105.72 56713.01 88888.00 2019-03-04 13:50:46.406 063 11429.34 105.81 56713.05 88888.00 2019-03-04 13:50:46.906 063 11429.52 105.81 56713.04 88888.00 2019-03-04 13:50:47.406 063 11429.49 105.82 56713.09 88888.00 2019-03-04 13:50:47.906 063 11429.60 105.87 56713.11 88888.00 2019-03-04 13:50:48.406 063 11429.74 105.82 56713.08 88888.00 2019-03-04 13:50:48.906 063 11429.67 105.84 56713.13 88888.00 2019-03-04 13:50:49.406 063 11429.68 105.87 56713.11 88888.00 2019-03-04 13:50:49.906 063 11429.84 105.85 56713.11 88888.00 2019-03-04 13:50:50.406 063 11429.74 105.81 56713.17 88888.00 2019-03-04 13:50:50.906 063 11429.90 105.86 56713.13 88888.00 2019-03-04 13:50:51.406 063 11429.93 105.91 56713.09 88888.00 2019-03-04 13:50:51.906 063 11429.84 105.79 56713.02 88888.00 2019-03-04 13:50:52.406 063 11430.03 105.77 56713.01 88888.00 2019-03-04 13:50:52.906 063 11429.98 105.75 56713.01 88888.00 2019-03-04 13:50:53.406 063 11430.00 105.74 56713.01 88888.00 2019-03-04 13:50:53.906 063 11430.05 105.69 56712.95 88888.00 2019-03-04 13:50:54.406 063 11430.01 105.67 56712.92 88888.00 2019-03-04 13:50:54.906 063 11430.09 105.73 56712.91 88888.00 2019-03-04 13:50:55.406 063 11430.07 105.69 56712.89 88888.00 2019-03-04 13:50:55.906 063 11430.09 105.59 56712.95 88888.00 2019-03-04 13:50:56.406 063 11430.05 105.66 56712.94 88888.00 2019-03-04 13:50:56.906 063 11430.05 105.74 56712.89 88888.00 2019-03-04 13:50:57.406 063 11430.19 105.74 56712.80 88888.00 2019-03-04 13:50:57.906 063 11430.10 105.74 56712.81 88888.00 2019-03-04 13:50:58.406 063 11430.25 105.77 56712.83 88888.00 2019-03-04 13:50:58.906 063 11430.28 105.79 56712.81 88888.00 2019-03-04 13:50:59.406 063 11430.22 105.75 56712.82 88888.00 2019-03-04 13:50:59.906 063 11430.29 105.78 56712.91 88888.00 2019-03-04 13:51:00.406 063 11430.24 105.80 56712.96 88888.00 2019-03-04 13:51:00.906 063 11430.33 105.92 56712.96 88888.00 2019-03-04 13:51:01.406 063 11430.38 105.91 56712.95 88888.00 2019-03-04 13:51:01.906 063 11430.45 105.85 56712.94 88888.00 2019-03-04 13:51:02.406 063 11430.38 105.82 56713.01 88888.00 2019-03-04 13:51:02.906 063 11430.47 105.86 56713.02 88888.00 2019-03-04 13:51:03.406 063 11430.42 105.87 56713.02 88888.00 2019-03-04 13:51:03.906 063 11430.40 105.81 56713.09 88888.00 2019-03-04 13:51:04.406 063 11430.47 105.81 56713.17 88888.00 2019-03-04 13:51:04.906 063 11430.40 105.78 56713.15 88888.00 2019-03-04 13:51:05.406 063 11430.46 105.86 56713.09 88888.00 2019-03-04 13:51:05.906 063 11430.45 105.91 56713.11 88888.00 2019-03-04 13:51:06.406 063 11430.50 105.89 56713.14 88888.00 2019-03-04 13:51:06.906 063 11430.37 105.87 56713.11 88888.00 2019-03-04 13:51:07.406 063 11430.56 105.88 56713.12 88888.00 2019-03-04 13:51:07.906 063 11430.51 105.88 56713.14 88888.00 2019-03-04 13:51:08.406 063 11430.57 105.94 56713.17 88888.00 2019-03-04 13:51:08.906 063 11430.56 106.00 56713.18 88888.00 2019-03-04 13:51:09.406 063 11430.56 106.00 56713.17 88888.00 2019-03-04 13:51:09.906 063 11430.51 106.00 56713.23 88888.00 2019-03-04 13:51:10.406 063 11430.63 106.01 56713.19 88888.00 2019-03-04 13:51:10.906 063 11430.56 106.03 56713.15 88888.00 2019-03-04 13:51:11.406 063 11430.57 106.11 56713.15 88888.00 2019-03-04 13:51:11.906 063 11430.49 106.09 56713.18 88888.00 2019-03-04 13:51:12.406 063 11430.51 106.05 56713.20 88888.00 2019-03-04 13:51:12.906 063 11430.38 106.05 56713.20 88888.00 2019-03-04 13:51:13.406 063 11430.43 106.08 56713.20 88888.00 2019-03-04 13:51:13.906 063 11430.29 106.05 56713.23 88888.00 2019-03-04 13:51:14.406 063 11430.29 106.13 56713.30 88888.00 2019-03-04 13:51:14.906 063 11430.23 106.06 56713.31 88888.00 2019-03-04 13:51:15.406 063 11430.19 105.96 56713.36 88888.00 2019-03-04 13:51:15.906 063 11430.11 106.00 56713.44 88888.00 2019-03-04 13:51:16.406 063 11430.16 106.01 56713.50 88888.00 2019-03-04 13:51:16.906 063 11430.14 106.06 56713.47 88888.00 2019-03-04 13:51:17.406 063 11430.07 106.08 56713.50 88888.00 2019-03-04 13:51:17.906 063 11430.21 106.07 56713.49 88888.00 2019-03-04 13:51:18.406 063 11430.12 106.02 56713.49 88888.00 2019-03-04 13:51:18.906 063 11430.17 106.01 56713.51 88888.00 2019-03-04 13:51:19.406 063 11430.14 106.00 56713.52 88888.00 2019-03-04 13:51:19.906 063 11430.16 105.94 56713.49 88888.00 2019-03-04 13:51:20.406 063 11430.08 105.92 56713.39 88888.00 2019-03-04 13:51:20.906 063 11430.17 105.92 56713.36 88888.00 2019-03-04 13:51:21.406 063 11430.17 105.99 56713.34 88888.00 2019-03-04 13:51:21.906 063 11430.16 105.96 56713.36 88888.00 2019-03-04 13:51:22.406 063 11430.28 105.91 56713.39 88888.00 2019-03-04 13:51:22.906 063 11430.17 105.82 56713.36 88888.00 2019-03-04 13:51:23.406 063 11430.24 105.91 56713.32 88888.00 2019-03-04 13:51:23.906 063 11430.19 105.99 56713.37 88888.00 2019-03-04 13:51:24.406 063 11430.21 105.99 56713.38 88888.00 2019-03-04 13:51:24.906 063 11430.17 105.96 56713.37 88888.00 2019-03-04 13:51:25.406 063 11430.22 105.93 56713.40 88888.00 2019-03-04 13:51:25.906 063 11430.19 105.99 56713.40 88888.00 2019-03-04 13:51:26.406 063 11430.14 105.91 56713.44 88888.00 2019-03-04 13:51:27.406 063 11430.02 105.72 56713.41 88888.00 2019-03-04 13:51:27.906 063 11430.12 105.77 56713.39 88888.00 2019-03-04 13:51:28.406 063 11430.15 105.78 56713.38 88888.00 2019-03-04 13:51:28.906 063 11430.08 105.74 56713.33 88888.00 2019-03-04 13:51:29.406 063 11430.12 105.78 56713.30 88888.00 2019-03-04 13:51:29.906 063 11430.04 105.69 56713.27 88888.00 2019-03-04 13:51:30.406 063 11430.08 105.78 56713.25 88888.00 2019-03-04 13:51:30.906 063 11430.07 105.78 56713.19 88888.00 2019-03-04 13:51:31.406 063 11430.03 105.67 56713.17 88888.00 2019-03-04 13:51:31.906 063 11430.01 105.71 56713.12 88888.00 2019-03-04 13:51:32.406 063 11429.98 105.62 56713.05 88888.00 2019-03-04 13:51:32.906 063 11430.00 105.51 56713.01 88888.00 2019-03-04 13:51:33.406 063 11429.91 105.59 56712.92 88888.00 2019-03-04 13:51:33.906 063 11429.88 105.59 56712.81 88888.00 2019-03-04 13:51:34.406 063 11430.02 105.51 56712.74 88888.00 2019-03-04 13:51:34.906 063 11429.90 105.50 56712.74 88888.00 2019-03-04 13:51:35.406 063 11429.93 105.50 56712.74 88888.00 2019-03-04 13:51:35.906 063 11430.01 105.45 56712.73 88888.00 2019-03-04 13:51:36.406 063 11429.87 105.43 56712.76 88888.00 2019-03-04 13:51:36.906 063 11429.86 105.47 56712.70 88888.00 2019-03-04 13:51:37.406 063 11429.94 105.44 56712.63 88888.00 2019-03-04 13:51:37.906 063 11429.80 105.44 56712.69 88888.00 2019-03-04 13:51:38.406 063 11429.82 105.46 56712.66 88888.00 2019-03-04 13:51:38.906 063 11429.88 105.43 56712.54 88888.00 2019-03-04 13:51:39.406 063 11429.69 105.40 56712.50 88888.00 2019-03-04 13:51:39.906 063 11429.72 105.39 56712.42 88888.00 2019-03-04 13:51:40.406 063 11429.82 105.28 56712.35 88888.00 2019-03-04 13:51:40.906 063 11429.66 105.25 56712.27 88888.00 2019-03-04 13:51:41.406 063 11429.56 105.20 56712.18 88888.00 2019-03-04 13:51:41.906 063 11429.61 105.17 56712.16 88888.00 2019-03-04 13:51:42.406 063 11429.60 105.25 56712.14 88888.00 2019-03-04 13:51:42.906 063 11429.54 105.23 56712.10 88888.00 2019-03-04 13:51:43.406 063 11429.50 105.16 56712.08 88888.00 2019-03-04 13:51:43.906 063 11429.55 105.17 56712.06 88888.00 2019-03-04 13:51:44.406 063 11429.59 105.16 56711.98 88888.00 2019-03-04 13:51:44.906 063 11429.47 105.18 56711.97 88888.00 2019-03-04 13:51:45.406 063 11429.39 105.16 56711.91 88888.00 2019-03-04 13:51:45.906 063 11429.55 105.17 56711.90 88888.00 2019-03-04 13:51:46.406 063 11429.57 105.18 56711.85 88888.00 2019-03-04 13:51:46.906 063 11429.40 105.12 56711.82 88888.00 2019-03-04 13:51:47.406 063 11429.47 105.20 56711.76 88888.00 2019-03-04 13:51:47.906 063 11429.56 105.12 56711.79 88888.00 2019-03-04 13:51:48.406 063 11429.59 105.12 56711.74 88888.00 2019-03-04 13:51:48.906 063 11429.50 105.11 56711.69 88888.00 2019-03-04 13:51:49.406 063 11429.43 105.05 56711.67 88888.00 2019-03-04 13:51:49.906 063 11429.54 105.09 56711.67 88888.00 2019-03-04 13:51:50.406 063 11429.63 105.09 56711.63 88888.00 2019-03-04 13:51:50.906 063 11429.49 105.13 56711.64 88888.00 2019-03-04 13:51:51.406 063 11429.43 105.06 56711.59 88888.00 2019-03-04 13:51:51.906 063 11429.62 105.07 56711.57 88888.00 2019-03-04 13:51:52.406 063 11429.63 105.13 56711.53 88888.00 2019-03-04 13:51:52.906 063 11429.52 105.13 56711.46 88888.00 2019-03-04 13:51:53.406 063 11429.61 105.14 56711.44 88888.00 2019-03-04 13:51:53.906 063 11429.70 105.16 56711.44 88888.00 2019-03-04 13:51:54.406 063 11429.65 105.24 56711.40 88888.00 2019-03-04 13:51:54.906 063 11429.68 105.26 56711.39 88888.00 2019-03-04 13:51:55.406 063 11429.73 105.20 56711.31 88888.00 2019-03-04 13:51:55.906 063 11429.84 105.27 56711.27 88888.00 2019-03-04 13:51:56.406 063 11429.79 105.31 56711.27 88888.00 2019-03-04 13:51:56.906 063 11429.76 105.27 56711.21 88888.00 2019-03-04 13:51:57.406 063 11429.93 105.37 56711.12 88888.00 2019-03-04 13:51:57.906 063 11429.93 105.44 56711.09 88888.00 2019-03-04 13:51:58.406 063 11429.91 105.40 56711.09 88888.00 2019-03-04 13:51:58.906 063 11430.07 105.43 56711.10 88888.00 2019-03-04 13:51:59.406 063 11430.07 105.40 56711.05 88888.00 2019-03-04 13:51:59.906 063 11430.09 105.33 56710.97 88888.00 2019-03-04 13:52:00.406 063 11430.17 105.40 56710.96 88888.00 2019-03-04 13:52:00.906 063 11430.18 105.44 56711.02 88888.00 2019-03-04 13:52:01.406 063 11430.23 105.35 56711.05 88888.00 2019-03-04 13:52:01.906 063 11430.23 105.38 56711.00 88888.00 2019-03-04 13:52:02.406 063 11430.28 105.40 56711.00 88888.00 2019-03-04 13:52:02.906 063 11430.37 105.40 56711.01 88888.00 2019-03-04 13:52:03.406 063 11430.32 105.34 56710.95 88888.00 2019-03-04 13:52:03.906 063 11430.42 105.31 56710.84 88888.00 2019-03-04 13:52:04.406 063 11430.46 105.37 56710.82 88888.00 2019-03-04 13:52:04.906 063 11430.46 105.37 56710.74 88888.00 2019-03-04 13:52:05.406 063 11430.65 105.31 56710.62 88888.00 2019-03-04 13:52:05.906 063 11430.61 105.24 56710.55 88888.00 2019-03-04 13:52:06.406 063 11430.74 105.25 56710.51 88888.00 2019-03-04 13:52:06.906 063 11430.80 105.25 56710.39 88888.00 2019-03-04 13:52:07.406 063 11430.75 105.13 56710.37 88888.00 2019-03-04 13:52:07.906 063 11430.85 105.17 56710.26 88888.00 2019-03-04 13:52:08.406 063 11430.88 105.20 56710.16 88888.00 2019-03-04 13:52:08.906 063 11430.94 105.18 56710.12 88888.00 2019-03-04 13:52:09.406 063 11430.89 105.12 56710.10 88888.00 2019-03-04 13:52:09.906 063 11431.05 105.06 56710.01 88888.00 2019-03-04 13:52:10.406 063 11430.97 105.09 56709.97 88888.00 2019-03-04 13:52:10.906 063 11430.98 105.06 56709.94 88888.00 2019-03-04 13:52:11.406 063 11431.12 105.03 56709.87 88888.00 2019-03-04 13:52:11.906 063 11431.05 104.93 56709.79 88888.00 2019-03-04 13:52:12.407 063 11431.23 104.90 56709.79 88888.00 2019-03-04 13:52:12.907 063 11431.19 104.93 56709.74 88888.00 2019-03-04 13:52:13.407 063 11431.19 104.98 56709.66 88888.00 2019-03-04 13:52:13.907 063 11431.19 104.97 56709.59 88888.00 2019-03-04 13:52:14.407 063 11431.35 104.93 56709.55 88888.00 2019-03-04 13:52:14.907 063 11431.33 104.93 56709.52 88888.00 2019-03-04 13:52:15.407 063 11431.42 104.96 56709.51 88888.00 2019-03-04 13:52:15.907 063 11431.53 104.96 56709.48 88888.00 2019-03-04 13:52:16.407 063 11431.53 104.89 56709.42 88888.00 2019-03-04 13:52:16.907 063 11431.57 104.86 56709.34 88888.00 2019-03-04 13:52:17.407 063 11431.65 104.87 56709.33 88888.00 2019-03-04 13:52:17.907 063 11431.68 104.96 56709.29 88888.00 2019-03-04 13:52:18.407 063 11431.77 105.02 56709.30 88888.00 2019-03-04 13:52:18.907 063 11431.83 105.06 56709.32 88888.00 2019-03-04 13:52:19.407 063 11431.90 105.10 56709.36 88888.00 2019-03-04 13:52:19.907 063 11432.00 105.13 56709.39 88888.00 2019-03-04 13:52:20.407 063 11432.03 105.11 56709.40 88888.00 2019-03-04 13:52:20.907 063 11432.03 105.13 56709.42 88888.00 2019-03-04 13:52:21.407 063 11432.21 105.19 56709.38 88888.00 2019-03-04 13:52:21.907 063 11432.30 105.17 56709.41 88888.00 2019-03-04 13:52:22.407 063 11432.28 105.14 56709.43 88888.00 2019-03-04 13:52:22.907 063 11432.43 105.13 56709.40 88888.00 2019-03-04 13:52:23.407 063 11432.51 105.11 56709.41 88888.00 2019-03-04 13:52:23.907 063 11432.50 105.20 56709.43 88888.00 2019-03-04 13:52:24.407 063 11432.61 105.26 56709.47 88888.00 2019-03-04 13:52:24.907 063 11432.61 105.25 56709.41 88888.00 2019-03-04 13:52:25.407 063 11432.64 105.28 56709.35 88888.00 2019-03-04 13:52:25.907 063 11432.81 105.30 56709.32 88888.00 2019-03-04 13:52:26.907 063 11432.90 105.28 56709.41 88888.00 2019-03-04 13:52:27.407 063 11432.99 105.30 56709.40 88888.00 2019-03-04 13:52:27.907 063 11433.08 105.25 56709.46 88888.00 2019-03-04 13:52:29.407 063 11433.25 105.32 56709.47 88888.00 2019-03-04 13:52:29.907 063 11433.29 105.43 56709.51 88888.00 2019-03-04 13:52:30.407 063 11433.44 105.38 56709.49 88888.00 2019-03-04 13:52:30.907 063 11433.41 105.26 56709.56 88888.00 2019-03-04 13:52:31.407 063 11433.36 105.26 56709.60 88888.00 2019-03-04 13:52:31.907 063 11433.48 105.20 56709.59 88888.00 2019-03-04 13:52:32.407 063 11433.51 105.17 56709.60 88888.00 2019-03-04 13:52:32.907 063 11433.45 105.20 56709.64 88888.00 2019-03-04 13:52:33.407 063 11433.53 105.24 56709.64 88888.00 2019-03-04 13:52:33.907 063 11433.55 105.27 56709.66 88888.00 2019-03-04 13:52:34.407 063 11433.53 105.31 56709.67 88888.00 2019-03-04 13:52:34.907 063 11433.60 105.21 56709.73 88888.00 2019-03-04 13:52:35.407 063 11433.59 105.11 56709.78 88888.00 2019-03-04 13:52:35.907 063 11433.64 105.09 56709.79 88888.00 2019-03-04 13:52:36.407 063 11433.70 105.12 56709.84 88888.00 2019-03-04 13:52:36.907 063 11433.69 105.16 56709.84 88888.00 2019-03-04 13:52:37.407 063 11433.66 105.12 56709.86 88888.00 2019-03-04 13:52:37.907 063 11433.70 105.09 56709.84 88888.00 2019-03-04 13:52:38.907 063 11433.73 105.07 56709.85 88888.00 2019-03-04 13:52:39.407 063 11433.75 104.99 56709.85 88888.00 2019-03-04 13:52:39.907 063 11433.69 104.97 56709.87 88888.00 2019-03-04 13:52:40.407 063 11433.67 105.03 56709.93 88888.00 2019-03-04 13:52:40.907 063 11433.71 105.05 56709.97 88888.00 2019-03-04 13:52:41.407 063 11433.67 105.03 56710.03 88888.00 2019-03-04 13:52:41.907 063 11433.71 105.07 56710.10 88888.00 2019-03-04 13:52:42.407 063 11433.71 105.10 56710.16 88888.00 2019-03-04 13:52:42.907 063 11433.62 105.07 56710.28 88888.00 2019-03-04 13:52:43.407 063 11433.62 105.02 56710.32 88888.00 2019-03-04 13:52:43.907 063 11433.63 105.00 56710.38 88888.00 2019-03-04 13:52:44.407 063 11433.56 105.02 56710.43 88888.00 2019-03-04 13:52:44.907 063 11433.64 105.05 56710.47 88888.00 2019-03-04 13:52:45.407 063 11433.67 105.11 56710.44 88888.00 2019-03-04 13:52:45.907 063 11433.64 105.13 56710.47 88888.00 2019-03-04 13:52:46.907 063 11433.73 105.10 56710.61 88888.00 2019-03-04 13:52:47.407 063 11433.69 105.04 56710.62 88888.00 2019-03-04 13:52:47.907 063 11433.71 104.99 56710.62 88888.00 2019-03-04 13:52:48.907 063 11433.73 105.05 56710.68 88888.00 2019-03-04 13:52:49.407 063 11433.79 105.10 56710.70 88888.00 2019-03-04 13:52:49.907 063 11433.87 105.13 56710.69 88888.00 2019-03-04 13:52:50.407 063 11433.87 105.17 56710.74 88888.00 2019-03-04 13:52:50.907 063 11433.93 105.18 56710.82 88888.00 2019-03-04 13:52:51.407 063 11433.94 105.13 56710.80 88888.00 2019-03-04 13:52:51.907 063 11433.91 105.14 56710.76 88888.00 2019-03-04 13:52:52.407 063 11434.00 105.18 56710.81 88888.00 2019-03-04 13:52:52.907 063 11434.06 105.23 56710.92 88888.00 2019-03-04 13:52:53.407 063 11434.04 105.30 56710.97 88888.00 2019-03-04 13:52:53.907 063 11434.13 105.34 56711.02 88888.00 2019-03-04 13:52:54.407 063 11434.18 105.31 56711.08 88888.00 2019-03-04 13:52:54.907 063 11434.15 105.34 56711.14 88888.00 2019-03-04 13:52:55.407 063 11434.19 105.43 56711.20 88888.00 2019-03-04 13:52:55.907 063 11434.25 105.39 56711.25 88888.00 2019-03-04 13:52:56.407 063 11434.28 105.34 56711.21 88888.00 2019-03-04 13:52:56.907 063 11434.38 105.39 56711.13 88888.00 2019-03-04 13:52:57.407 063 11434.40 105.45 56711.15 88888.00 2019-03-04 13:52:57.907 063 11434.39 105.46 56711.21 88888.00 2019-03-04 13:52:58.407 063 11434.45 105.44 56711.15 88888.00 2019-03-04 13:52:58.907 063 11434.48 105.48 56711.10 88888.00 2019-03-04 13:52:59.407 063 11434.46 105.48 56711.09 88888.00 2019-03-04 13:52:59.907 063 11434.52 105.40 56711.12 88888.00 2019-03-04 13:53:00.407 063 11434.52 105.44 56711.16 88888.00 2019-03-04 13:53:00.907 063 11434.49 105.53 56711.20 88888.00 2019-03-04 13:53:01.407 063 11434.57 105.53 56711.14 88888.00 2019-03-04 13:53:01.907 063 11434.61 105.50 56711.12 88888.00 2019-03-04 13:53:02.407 063 11434.57 105.58 56711.12 88888.00 2019-03-04 13:53:02.907 063 11434.60 105.64 56711.21 88888.00 2019-03-04 13:53:03.407 063 11434.63 105.61 56711.19 88888.00 2019-03-04 13:53:03.907 063 11434.61 105.64 56711.15 88888.00 2019-03-04 13:53:04.407 063 11434.70 105.62 56711.16 88888.00 2019-03-04 13:53:04.907 063 11434.67 105.54 56711.19 88888.00 2019-03-04 13:53:05.407 063 11434.62 105.59 56711.21 88888.00 2019-03-04 13:53:05.907 063 11434.70 105.68 56711.20 88888.00 2019-03-04 13:53:06.407 063 11434.67 105.64 56711.24 88888.00 2019-03-04 13:53:06.907 063 11434.68 105.67 56711.34 88888.00 2019-03-04 13:53:07.407 063 11434.80 105.67 56711.35 88888.00 2019-03-04 13:53:07.907 063 11434.84 105.66 56711.35 88888.00 2019-03-04 13:53:08.407 063 11434.84 105.72 56711.38 88888.00 2019-03-04 13:53:08.907 063 11434.92 105.68 56711.44 88888.00 2019-03-04 13:53:09.407 063 11434.90 105.67 56711.46 88888.00 2019-03-04 13:53:09.907 063 11434.85 105.71 56711.42 88888.00 2019-03-04 13:53:10.407 063 11434.87 105.69 56711.37 88888.00 2019-03-04 13:53:10.907 063 11434.80 105.64 56711.37 88888.00 2019-03-04 13:53:11.407 063 11434.80 105.68 56711.34 88888.00 2019-03-04 13:53:11.907 063 11434.82 105.65 56711.38 88888.00 2019-03-04 13:53:12.407 063 11434.80 105.65 56711.42 88888.00 2019-03-04 13:53:12.907 063 11434.76 105.72 56711.38 88888.00 2019-03-04 13:53:13.407 063 11434.81 105.61 56711.37 88888.00 2019-03-04 13:53:13.907 063 11434.75 105.57 56711.34 88888.00 2019-03-04 13:53:14.407 063 11434.75 105.61 56711.38 88888.00 2019-03-04 13:53:14.907 063 11434.78 105.61 56711.40 88888.00 2019-03-04 13:53:15.407 063 11434.73 105.61 56711.37 88888.00 2019-03-04 13:53:15.907 063 11434.73 105.62 56711.40 88888.00 2019-03-04 13:53:16.407 063 11434.77 105.54 56711.28 88888.00 2019-03-04 13:53:16.907 063 11434.71 105.52 56711.22 88888.00 2019-03-04 13:53:17.407 063 11434.68 105.58 56711.25 88888.00 2019-03-04 13:53:17.907 063 11434.70 105.52 56711.21 88888.00 2019-03-04 13:53:18.407 063 11434.61 105.41 56711.21 88888.00 2019-03-04 13:53:18.907 063 11434.60 105.45 56711.27 88888.00 2019-03-04 13:53:19.407 063 11434.66 105.44 56711.27 88888.00 2019-03-04 13:53:19.907 063 11434.59 105.37 56711.24 88888.00 2019-03-04 13:53:20.407 063 11434.57 105.43 56711.25 88888.00 2019-03-04 13:53:20.907 063 11434.61 105.43 56711.22 88888.00 2019-03-04 13:53:21.407 063 11434.55 105.34 56711.16 88888.00 2019-03-04 13:53:21.907 063 11434.57 105.33 56711.16 88888.00 2019-03-04 13:53:22.407 063 11434.59 105.31 56711.19 88888.00 2019-03-04 13:53:22.907 063 11434.54 105.28 56711.19 88888.00 2019-03-04 13:53:23.407 063 11434.47 105.28 56711.14 88888.00 2019-03-04 13:53:23.907 063 11434.45 105.25 56711.07 88888.00 2019-03-04 13:53:24.407 063 11434.41 105.20 56711.07 88888.00 2019-03-04 13:53:24.907 063 11434.39 105.20 56711.07 88888.00 2019-03-04 13:53:25.407 063 11434.40 105.16 56711.01 88888.00 2019-03-04 13:53:25.907 063 11434.29 105.10 56711.01 88888.00 2019-03-04 13:53:26.407 063 11434.21 105.10 56710.99 88888.00 2019-03-04 13:53:26.907 063 11434.27 105.10 56710.90 88888.00 2019-03-04 13:53:27.407 063 11434.18 105.09 56710.86 88888.00 2019-03-04 13:53:27.907 063 11434.07 105.03 56710.88 88888.00 2019-03-04 13:53:28.407 063 11434.12 104.96 56710.92 88888.00 2019-03-04 13:53:28.907 063 11434.03 104.92 56710.93 88888.00 2019-03-04 13:53:29.407 063 11433.97 104.93 56710.95 88888.00 2019-03-04 13:53:29.907 063 11433.93 104.93 56710.88 88888.00 2019-03-04 13:53:30.407 063 11433.87 104.91 56710.81 88888.00 2019-03-04 13:53:30.907 063 11433.87 104.86 56710.73 88888.00 2019-03-04 13:53:31.407 063 11433.87 104.80 56710.75 88888.00 2019-03-04 13:53:31.907 063 11433.79 104.71 56710.67 88888.00 2019-03-04 13:53:32.407 063 11433.73 104.68 56710.61 88888.00 2019-03-04 13:53:32.907 063 11433.71 104.60 56710.62 88888.00 2019-03-04 13:53:33.407 063 11433.59 104.62 56710.57 88888.00 2019-03-04 13:53:33.907 063 11433.59 104.69 56710.52 88888.00 2019-03-04 13:53:34.407 063 11433.62 104.69 56710.52 88888.00 2019-03-04 13:53:34.907 063 11433.51 104.70 56710.57 88888.00 2019-03-04 13:53:35.407 063 11433.52 104.71 56710.52 88888.00 2019-03-04 13:53:35.907 063 11433.51 104.71 56710.57 88888.00 2019-03-04 13:53:36.407 063 11433.41 104.70 56710.60 88888.00 2019-03-04 13:53:36.907 063 11433.41 104.70 56710.64 88888.00 2019-03-04 13:53:37.407 063 11433.38 104.70 56710.65 88888.00 2019-03-04 13:53:37.907 063 11433.27 104.71 56710.65 88888.00 2019-03-04 13:53:38.407 063 11433.24 104.70 56710.58 88888.00 2019-03-04 13:53:38.907 063 11433.21 104.64 56710.55 88888.00 2019-03-04 13:53:39.407 063 11433.11 104.60 56710.58 88888.00 2019-03-04 13:53:39.907 063 11433.04 104.59 56710.61 88888.00 2019-03-04 13:53:40.407 063 11433.01 104.59 56710.67 88888.00 2019-03-04 13:53:40.907 063 11432.97 104.62 56710.64 88888.00 2019-03-04 13:53:41.407 063 11432.99 104.62 56710.62 88888.00 2019-03-04 13:53:41.907 063 11433.00 104.58 56710.60 88888.00 2019-03-04 13:53:42.407 063 11433.00 104.58 56710.56 88888.00 2019-03-04 13:53:42.907 063 11432.92 104.60 56710.50 88888.00 2019-03-04 13:53:43.407 063 11432.89 104.62 56710.44 88888.00 2019-03-04 13:53:43.907 063 11432.82 104.62 56710.41 88888.00 2019-03-04 13:53:44.407 063 11432.86 104.66 56710.35 88888.00 2019-03-04 13:53:44.907 063 11432.88 104.69 56710.31 88888.00 2019-03-04 13:53:45.407 063 11432.83 104.73 56710.29 88888.00 2019-03-04 13:53:45.907 063 11432.83 104.73 56710.22 88888.00 2019-03-04 13:53:46.407 063 11432.83 104.65 56710.23 88888.00 2019-03-04 13:53:46.907 063 11432.79 104.62 56710.23 88888.00 2019-03-04 13:53:47.407 063 11432.87 104.64 56710.18 88888.00 2019-03-04 13:53:47.907 063 11432.83 104.58 56710.11 88888.00 2019-03-04 13:53:48.407 063 11432.79 104.56 56710.04 88888.00 2019-03-04 13:53:48.907 063 11432.86 104.60 56709.96 88888.00 2019-03-04 13:53:49.407 063 11432.85 104.57 56709.83 88888.00 2019-03-04 13:53:49.907 063 11432.83 104.51 56709.72 88888.00 2019-03-04 13:53:50.407 063 11432.90 104.42 56709.58 88888.00 2019-03-04 13:53:50.907 063 11432.89 104.44 56709.51 88888.00 2019-03-04 13:53:51.407 063 11432.89 104.42 56709.43 88888.00 2019-03-04 13:53:51.907 063 11432.87 104.38 56709.30 88888.00 2019-03-04 13:53:52.407 063 11432.90 104.43 56709.17 88888.00 2019-03-04 13:53:52.907 063 11432.86 104.44 56709.09 88888.00 2019-03-04 13:53:53.407 063 11432.82 104.37 56709.09 88888.00 2019-03-04 13:53:53.907 063 11432.82 104.31 56708.98 88888.00 2019-03-04 13:53:54.407 063 11432.69 104.31 56708.95 88888.00 2019-03-04 13:53:54.907 063 11432.73 104.24 56708.91 88888.00 2019-03-04 13:53:55.407 063 11432.68 104.19 56708.81 88888.00 2019-03-04 13:53:55.907 063 11432.62 104.18 56708.75 88888.00 2019-03-04 13:53:56.407 063 11432.65 104.12 56708.70 88888.00 2019-03-04 13:53:56.907 063 11432.55 104.10 56708.61 88888.00 2019-03-04 13:53:57.407 063 11432.46 104.14 56708.61 88888.00 2019-03-04 13:53:57.907 063 11432.48 104.14 56708.61 88888.00 2019-03-04 13:53:58.407 063 11432.41 104.08 56708.53 88888.00 2019-03-04 13:53:58.907 063 11432.31 104.09 56708.48 88888.00 2019-03-04 13:53:59.407 063 11432.34 104.10 56708.46 88888.00 2019-03-04 13:54:00.407 063 11432.18 104.10 56708.42 88888.00 2019-03-04 13:54:00.907 063 11432.20 104.07 56708.36 88888.00 2019-03-04 13:54:01.407 063 11432.10 103.98 56708.30 88888.00 2019-03-04 13:54:01.907 063 11432.10 103.95 56708.20 88888.00 2019-03-04 13:54:02.407 063 11432.00 103.94 56708.12 88888.00 2019-03-04 13:54:02.907 063 11432.05 103.87 56708.10 88888.00 2019-03-04 13:54:03.407 063 11431.97 103.84 56708.10 88888.00 2019-03-04 13:54:03.907 063 11431.97 103.76 56708.05 88888.00 2019-03-04 13:54:04.407 063 11431.95 103.74 56707.97 88888.00 2019-03-04 13:54:04.907 063 11431.75 103.68 56707.91 88888.00 2019-03-04 13:54:05.407 063 11431.71 103.61 56707.82 88888.00 2019-03-04 13:54:05.907 063 11431.72 103.64 56707.75 88888.00 2019-03-04 13:54:06.407 063 11431.58 103.55 56707.62 88888.00 2019-03-04 13:54:06.907 063 11431.63 103.47 56707.49 88888.00 2019-03-04 13:54:07.407 063 11431.62 103.51 56707.36 88888.00 2019-03-04 13:54:07.907 063 11431.43 103.54 56707.31 88888.00 2019-03-04 13:54:08.407 063 11431.37 103.54 56707.25 88888.00 2019-03-04 13:54:08.907 063 11431.41 103.56 56707.12 88888.00 2019-03-04 13:54:09.407 063 11431.36 103.53 56707.02 88888.00 2019-03-04 13:54:09.907 063 11431.20 103.50 56706.91 88888.00 2019-03-04 13:54:10.407 063 11431.14 103.43 56706.85 88888.00 2019-03-04 13:54:10.907 063 11431.27 103.47 56706.83 88888.00 2019-03-04 13:54:11.407 063 11431.21 103.40 56706.75 88888.00 2019-03-04 13:54:11.907 063 11431.06 103.32 56706.65 88888.00 2019-03-04 13:54:12.407 063 11431.12 103.30 56706.57 88888.00 2019-03-04 13:54:12.907 063 11431.15 103.24 56706.54 88888.00 2019-03-04 13:54:13.407 063 11431.08 103.32 56706.46 88888.00 2019-03-04 13:54:13.907 063 11430.97 103.32 56706.39 88888.00 2019-03-04 13:54:14.407 063 11430.85 103.22 56706.32 88888.00 2019-03-04 13:54:14.907 063 11430.86 103.29 56706.22 88888.00 2019-03-04 13:54:15.407 063 11430.98 103.34 56706.20 88888.00 2019-03-04 13:54:15.907 063 11430.95 103.32 56706.12 88888.00 2019-03-04 13:54:16.407 063 11430.77 103.27 56706.07 88888.00 2019-03-04 13:54:16.907 063 11430.71 103.19 56706.01 88888.00 2019-03-04 13:54:17.407 063 11430.64 103.07 56705.95 88888.00 2019-03-04 13:54:17.907 063 11430.65 103.06 56705.94 88888.00 2019-03-04 13:54:18.407 063 11430.77 103.07 56705.89 88888.00 2019-03-04 13:54:18.907 063 11430.80 103.06 56705.86 88888.00 2019-03-04 13:54:19.407 063 11430.73 103.09 56705.85 88888.00 2019-03-04 13:54:20.407 063 11430.51 103.07 56705.80 88888.00 2019-03-04 13:54:20.907 063 11430.39 102.98 56705.82 88888.00 2019-03-04 13:54:21.407 063 11430.49 102.95 56705.82 88888.00 2019-03-04 13:54:21.907 063 11430.46 102.90 56705.77 88888.00 2019-03-04 13:54:22.407 063 11430.46 102.89 56705.76 88888.00 2019-03-04 13:54:22.907 063 11430.54 102.89 56705.73 88888.00 2019-03-04 13:54:23.407 063 11430.53 102.89 56705.75 88888.00 2019-03-04 13:54:23.907 063 11430.53 102.93 56705.77 88888.00 2019-03-04 13:54:24.407 063 11430.54 102.89 56705.79 88888.00 2019-03-04 13:54:24.907 063 11430.44 102.89 56705.72 88888.00 2019-03-04 13:54:25.407 063 11430.31 102.86 56705.67 88888.00 2019-03-04 13:54:25.907 063 11430.26 102.82 56705.69 88888.00 2019-03-04 13:54:26.407 063 11430.22 102.78 56705.63 88888.00 2019-03-04 13:54:26.907 063 11430.18 102.76 56705.63 88888.00 2019-03-04 13:54:27.407 063 11430.16 102.75 56705.67 88888.00 2019-03-04 13:54:27.907 063 11430.10 102.73 56705.72 88888.00 2019-03-04 13:54:28.407 063 11430.02 102.72 56705.73 88888.00 2019-03-04 13:54:28.907 063 11430.02 102.62 56705.69 88888.00 2019-03-04 13:54:29.407 063 11429.98 102.61 56705.67 88888.00 2019-03-04 13:54:30.408 063 11430.04 102.55 56705.62 88888.00 2019-03-04 13:54:30.908 063 11429.96 102.58 56705.56 88888.00 2019-03-04 13:54:31.408 063 11429.90 102.61 56705.54 88888.00 2019-03-04 13:54:31.908 063 11429.98 102.59 56705.54 88888.00 2019-03-04 13:54:32.408 063 11429.93 102.59 56705.50 88888.00 2019-03-04 13:54:32.908 063 11429.97 102.60 56705.45 88888.00 2019-03-04 13:54:33.408 063 11430.08 102.65 56705.49 88888.00 2019-03-04 13:54:33.908 063 11430.07 102.69 56705.54 88888.00 2019-03-04 13:54:34.408 063 11430.05 102.68 56705.58 88888.00 2019-03-04 13:54:34.908 063 11430.07 102.65 56705.67 88888.00 2019-03-04 13:54:35.408 063 11430.04 102.71 56705.70 88888.00 2019-03-04 13:54:35.908 063 11429.98 102.72 56705.80 88888.00 2019-03-04 13:54:36.408 063 11430.00 102.72 56705.80 88888.00 2019-03-04 13:54:36.908 063 11429.89 102.72 56705.75 88888.00 2019-03-04 13:54:37.408 063 11429.88 102.68 56705.69 88888.00 2019-03-04 13:54:37.908 063 11429.94 102.64 56705.64 88888.00 2019-03-04 13:54:38.408 063 11429.94 102.59 56705.60 88888.00 2019-03-04 13:54:38.908 063 11429.98 102.59 56705.54 88888.00 2019-03-04 13:54:39.408 063 11430.02 102.55 56705.56 88888.00 2019-03-04 13:54:39.908 063 11429.98 102.54 56705.54 88888.00 2019-03-04 13:54:40.408 063 11429.98 102.53 56705.54 88888.00 2019-03-04 13:54:40.908 063 11430.00 102.52 56705.54 88888.00 2019-03-04 13:54:41.408 063 11429.96 102.46 56705.48 88888.00 2019-03-04 13:54:41.908 063 11429.96 102.46 56705.51 88888.00 2019-03-04 13:54:42.408 063 11429.97 102.42 56705.49 88888.00 2019-03-04 13:54:42.908 063 11429.84 102.42 56705.40 88888.00 2019-03-04 13:54:43.408 063 11429.82 102.39 56705.43 88888.00 2019-03-04 13:54:43.908 063 11429.82 102.37 56705.38 88888.00 2019-03-04 13:54:44.408 063 11429.69 102.33 56705.37 88888.00 2019-03-04 13:54:44.908 063 11429.63 102.34 56705.41 88888.00 2019-03-04 13:54:45.408 063 11429.61 102.32 56705.36 88888.00 2019-03-04 13:54:45.908 063 11429.59 102.33 56705.29 88888.00 2019-03-04 13:54:46.408 063 11429.63 102.33 56705.28 88888.00 2019-03-04 13:54:46.908 063 11429.70 102.30 56705.25 88888.00 2019-03-04 13:54:47.408 063 11429.68 102.26 56705.18 88888.00 2019-03-04 13:54:47.908 063 11429.70 102.22 56705.15 88888.00 2019-03-04 13:54:48.408 063 11429.69 102.25 56705.15 88888.00 2019-03-04 13:54:48.908 063 11429.55 102.18 56705.12 88888.00 2019-03-04 13:54:49.408 063 11429.55 102.12 56705.10 88888.00 2019-03-04 13:54:49.908 063 11429.53 102.11 56705.02 88888.00 2019-03-04 13:54:50.408 063 11429.52 102.11 56704.95 88888.00 2019-03-04 13:54:50.908 063 11429.56 102.13 56704.91 88888.00 2019-03-04 13:54:51.408 063 11429.70 102.11 56704.90 88888.00 2019-03-04 13:54:51.908 063 11429.63 102.12 56704.81 88888.00 2019-03-04 13:54:52.408 063 11429.63 102.11 56704.86 88888.00 2019-03-04 13:54:52.908 063 11429.56 102.10 56704.84 88888.00 2019-03-04 13:54:53.408 063 11429.40 102.13 56704.76 88888.00 2019-03-04 13:54:53.908 063 11429.46 102.24 56704.76 88888.00 2019-03-04 13:54:54.408 063 11429.54 102.32 56704.73 88888.00 2019-03-04 13:54:54.908 063 11429.60 102.35 56704.72 88888.00 2019-03-04 13:54:55.408 063 11429.75 102.25 56704.72 88888.00 2019-03-04 13:54:55.908 063 11429.79 102.25 56704.71 88888.00 2019-03-04 13:54:56.408 063 11429.75 102.26 56704.73 88888.00 2019-03-04 13:54:56.908 063 11429.81 102.26 56704.67 88888.00 2019-03-04 13:54:57.408 063 11429.77 102.26 56704.65 88888.00 2019-03-04 13:54:57.908 063 11429.66 102.26 56704.73 88888.00 2019-03-04 13:54:58.408 063 11429.65 102.27 56704.84 88888.00 2019-03-04 13:54:58.908 063 11429.60 102.25 56704.89 88888.00 2019-03-04 13:54:59.408 063 11429.69 102.25 56705.02 88888.00 2019-03-04 13:54:59.908 063 11429.83 102.30 56705.10 88888.00 2019-03-04 13:55:00.408 063 11429.89 102.34 56705.10 88888.00 2019-03-04 13:55:00.908 063 11429.90 102.35 56705.23 88888.00 2019-03-04 13:55:01.408 063 11430.01 102.33 56705.30 88888.00 2019-03-04 13:55:01.908 063 11430.00 102.33 56705.42 88888.00 2019-03-04 13:55:02.408 063 11430.01 102.40 56705.50 88888.00 2019-03-04 13:55:02.908 063 11430.07 102.39 56705.54 88888.00 2019-03-04 13:55:03.408 063 11430.02 102.37 56705.54 88888.00 2019-03-04 13:55:03.908 063 11430.01 102.37 56705.64 88888.00 2019-03-04 13:55:04.408 063 11430.08 102.40 56705.68 88888.00 2019-03-04 13:55:04.908 063 11430.03 102.42 56705.72 88888.00 2019-03-04 13:55:05.408 063 11430.05 102.44 56705.72 88888.00 2019-03-04 13:55:05.908 063 11430.12 102.48 56705.77 88888.00 2019-03-04 13:55:06.408 063 11430.14 102.48 56705.83 88888.00 2019-03-04 13:55:06.908 063 11430.16 102.46 56705.89 88888.00 2019-03-04 13:55:07.408 063 11430.28 102.46 56705.98 88888.00 2019-03-04 13:55:07.908 063 11430.32 102.47 56706.00 88888.00 2019-03-04 13:55:08.408 063 11430.33 102.54 56706.03 88888.00 2019-03-04 13:55:08.908 063 11430.44 102.55 56706.14 88888.00 2019-03-04 13:55:09.408 063 11430.50 102.51 56706.14 88888.00 2019-03-04 13:55:09.908 063 11430.56 102.62 56706.08 88888.00 2019-03-04 13:55:10.408 063 11430.70 102.62 56706.12 88888.00 2019-03-04 13:55:10.908 063 11430.72 102.65 56706.18 88888.00 2019-03-04 13:55:11.408 063 11430.73 102.71 56706.22 88888.00 2019-03-04 13:55:11.908 063 11430.78 102.64 56706.19 88888.00 2019-03-04 13:55:12.408 063 11430.73 102.59 56706.15 88888.00 2019-03-04 13:55:12.908 063 11430.72 102.52 56706.09 88888.00 2019-03-04 13:55:13.408 063 11430.78 102.51 56706.02 88888.00 2019-03-04 13:55:13.908 063 11430.74 102.46 56706.13 88888.00 2019-03-04 13:55:14.408 063 11430.73 102.44 56706.13 88888.00 2019-03-04 13:55:14.908 063 11430.77 102.49 56706.14 88888.00 2019-03-04 13:55:15.408 063 11430.78 102.40 56706.20 88888.00 2019-03-04 13:55:15.908 063 11430.84 102.39 56706.20 88888.00 2019-03-04 13:55:16.408 063 11430.94 102.32 56706.19 88888.00 2019-03-04 13:55:16.908 063 11430.97 102.26 56706.20 88888.00 2019-03-04 13:55:17.408 063 11431.02 102.31 56706.27 88888.00 2019-03-04 13:55:17.908 063 11431.11 102.25 56706.27 88888.00 2019-03-04 13:55:18.408 063 11431.08 102.28 56706.25 88888.00 2019-03-04 13:55:18.908 063 11431.08 102.28 56706.22 88888.00 2019-03-04 13:55:19.408 063 11430.98 102.24 56706.12 88888.00 2019-03-04 13:55:19.908 063 11430.87 102.17 56706.03 88888.00 2019-03-04 13:55:20.408 063 11430.85 102.13 56706.06 88888.00 2019-03-04 13:55:20.908 063 11430.81 102.08 56706.09 88888.00 2019-03-04 13:55:21.408 063 11430.71 102.04 56706.06 88888.00 2019-03-04 13:55:21.908 063 11430.66 102.10 56706.09 88888.00 2019-03-04 13:55:22.408 063 11430.73 102.07 56706.06 88888.00 2019-03-04 13:55:22.908 063 11430.71 102.00 56705.93 88888.00 2019-03-04 13:55:23.408 063 11430.71 102.00 56705.89 88888.00 2019-03-04 13:55:23.908 063 11430.73 101.96 56705.86 88888.00 2019-03-04 13:55:24.408 063 11430.63 101.91 56705.79 88888.00 2019-03-04 13:55:24.908 063 11430.63 101.85 56705.73 88888.00 2019-03-04 13:55:25.408 063 11430.64 101.73 56705.64 88888.00 2019-03-04 13:55:25.908 063 11430.65 101.66 56705.56 88888.00 2019-03-04 13:55:26.408 063 11430.67 101.59 56705.45 88888.00 2019-03-04 13:55:26.908 063 11430.70 101.49 56705.41 88888.00 2019-03-04 13:55:27.408 063 11430.64 101.42 56705.41 88888.00 2019-03-04 13:55:27.908 063 11430.58 101.35 56705.36 88888.00 2019-03-04 13:55:28.408 063 11430.51 101.25 56705.31 88888.00 2019-03-04 13:55:28.908 063 11430.36 101.19 56705.23 88888.00 2019-03-04 13:55:29.408 063 11430.26 101.19 56705.12 88888.00 2019-03-04 13:55:29.908 063 11430.24 101.11 56705.08 88888.00 2019-03-04 13:55:30.408 063 11430.29 101.05 56705.06 88888.00 2019-03-04 13:55:30.908 063 11430.32 100.99 56704.99 88888.00 2019-03-04 13:55:31.908 063 11430.10 100.91 56704.89 88888.00 2019-03-04 13:55:32.408 063 11430.10 100.99 56704.79 88888.00 2019-03-04 13:55:32.908 063 11430.19 100.92 56704.74 88888.00 2019-03-04 13:55:33.408 063 11430.19 100.78 56704.67 88888.00 2019-03-04 13:55:33.908 063 11430.11 100.70 56704.63 88888.00 2019-03-04 13:55:34.408 063 11430.03 100.58 56704.48 88888.00 2019-03-04 13:55:34.908 063 11430.08 100.55 56704.39 88888.00 2019-03-04 13:55:35.408 063 11430.07 100.42 56704.29 88888.00 2019-03-04 13:55:35.908 063 11429.93 100.33 56704.16 88888.00 2019-03-04 13:55:36.408 063 11429.95 100.31 56704.10 88888.00 2019-03-04 13:55:36.908 063 11430.02 100.26 56704.09 88888.00 2019-03-04 13:55:37.408 063 11429.89 100.22 56704.03 88888.00 2019-03-04 13:55:37.908 063 11429.84 100.21 56703.91 88888.00 2019-03-04 13:55:38.408 063 11429.89 100.13 56703.80 88888.00 2019-03-04 13:55:38.908 063 11429.73 100.02 56703.72 88888.00 2019-03-04 13:55:39.408 063 11429.70 99.99 56703.65 88888.00 2019-03-04 13:55:39.908 063 11429.72 99.89 56703.57 88888.00 2019-03-04 13:55:40.408 063 11429.67 99.83 56703.45 88888.00 2019-03-04 13:55:40.908 063 11429.67 99.80 56703.36 88888.00 2019-03-04 13:55:41.908 063 11429.54 99.76 56703.19 88888.00 2019-03-04 13:55:42.408 063 11429.43 99.68 56703.16 88888.00 2019-03-04 13:55:42.908 063 11429.47 99.62 56703.12 88888.00 2019-03-04 13:55:43.408 063 11429.31 99.59 56703.13 88888.00 2019-03-04 13:55:43.908 063 11429.32 99.68 56703.09 88888.00 2019-03-04 13:55:44.408 063 11429.26 99.63 56703.00 88888.00 2019-03-04 13:55:44.908 063 11429.29 99.54 56702.92 88888.00 2019-03-04 13:55:45.408 063 11429.22 99.46 56702.87 88888.00 2019-03-04 13:55:45.908 063 11429.24 99.41 56702.86 88888.00 2019-03-04 13:55:46.408 063 11429.07 99.34 56702.75 88888.00 2019-03-04 13:55:46.908 063 11429.07 99.28 56702.71 88888.00 2019-03-04 13:55:47.408 063 11429.04 99.22 56702.69 88888.00 2019-03-04 13:55:47.908 063 11428.98 99.18 56702.72 88888.00 2019-03-04 13:55:48.408 063 11428.87 99.17 56702.71 88888.00 2019-03-04 13:55:48.908 063 11428.82 99.07 56702.62 88888.00 2019-03-04 13:55:49.408 063 11428.70 99.02 56702.52 88888.00 2019-03-04 13:55:49.908 063 11428.63 99.00 56702.47 88888.00 2019-03-04 13:55:50.408 063 11428.61 98.94 56702.46 88888.00 2019-03-04 13:55:50.908 063 11428.51 98.88 56702.42 88888.00 2019-03-04 13:55:51.408 063 11428.48 98.92 56702.41 88888.00 2019-03-04 13:55:51.908 063 11428.49 98.95 56702.36 88888.00 2019-03-04 13:55:52.408 063 11428.41 98.98 56702.35 88888.00 2019-03-04 13:55:52.908 063 11428.29 98.97 56702.33 88888.00 2019-03-04 13:55:53.408 063 11428.30 98.98 56702.32 88888.00 2019-03-04 13:55:53.908 063 11428.18 98.91 56702.30 88888.00 2019-03-04 13:55:54.408 063 11428.09 98.86 56702.29 88888.00 2019-03-04 13:55:54.908 063 11428.10 98.77 56702.26 88888.00 2019-03-04 13:55:55.408 063 11428.00 98.71 56702.23 88888.00 2019-03-04 13:55:55.908 063 11427.90 98.71 56702.24 88888.00 2019-03-04 13:55:56.408 063 11427.90 98.73 56702.19 88888.00 2019-03-04 13:55:56.908 063 11427.81 98.63 56702.14 88888.00 2019-03-04 13:55:57.408 063 11427.75 98.60 56702.13 88888.00 2019-03-04 13:55:57.908 063 11427.76 98.52 56702.10 88888.00 2019-03-04 13:55:58.408 063 11427.69 98.51 56702.05 88888.00 2019-03-04 13:55:58.908 063 11427.66 98.40 56701.94 88888.00 2019-03-04 13:55:59.408 063 11427.64 98.43 56701.84 88888.00 2019-03-04 13:55:59.908 063 11427.55 98.45 56701.71 88888.00 2019-03-04 13:56:00.408 063 11427.50 98.40 56701.63 88888.00 2019-03-04 13:56:00.908 063 11427.48 98.32 56701.53 88888.00 2019-03-04 13:56:01.408 063 11427.44 98.43 56701.47 88888.00 2019-03-04 13:56:01.908 063 11427.40 98.49 56701.45 88888.00 2019-03-04 13:56:02.408 063 11427.41 98.43 56701.50 88888.00 2019-03-04 13:56:02.908 063 11427.33 98.36 56701.43 88888.00 2019-03-04 13:56:03.408 063 11427.33 98.27 56701.36 88888.00 2019-03-04 13:56:03.908 063 11427.38 98.30 56701.33 88888.00 2019-03-04 13:56:04.408 063 11427.29 98.20 56701.21 88888.00 2019-03-04 13:56:04.908 063 11427.34 98.22 56701.15 88888.00 2019-03-04 13:56:05.408 063 11427.38 98.26 56701.11 88888.00 2019-03-04 13:56:05.908 063 11427.33 98.26 56701.07 88888.00 2019-03-04 13:56:06.408 063 11427.33 98.22 56701.11 88888.00 2019-03-04 13:56:06.908 063 11427.36 98.23 56701.06 88888.00 2019-03-04 13:56:07.408 063 11427.32 98.25 56701.06 88888.00 2019-03-04 13:56:07.908 063 11427.30 98.24 56701.06 88888.00 2019-03-04 13:56:08.408 063 11427.32 98.20 56701.04 88888.00 2019-03-04 13:56:08.908 063 11427.29 98.22 56701.01 88888.00 2019-03-04 13:56:09.408 063 11427.29 98.24 56700.98 88888.00 2019-03-04 13:56:09.908 063 11427.37 98.19 56700.92 88888.00 2019-03-04 13:56:10.408 063 11427.37 98.17 56700.80 88888.00 2019-03-04 13:56:10.908 063 11427.44 98.22 56700.79 88888.00 2019-03-04 13:56:11.408 063 11427.48 98.27 56700.76 88888.00 2019-03-04 13:56:11.908 063 11427.43 98.27 56700.81 88888.00 2019-03-04 13:56:12.408 063 11427.48 98.27 56700.86 88888.00 2019-03-04 13:56:12.908 063 11427.51 98.27 56700.89 88888.00 2019-03-04 13:56:13.408 063 11427.54 98.32 56700.91 88888.00 2019-03-04 13:56:13.908 063 11427.58 98.40 56700.88 88888.00 2019-03-04 13:56:14.408 063 11427.67 98.34 56700.88 88888.00 2019-03-04 13:56:14.908 063 11427.72 98.39 56700.88 88888.00 2019-03-04 13:56:15.408 063 11427.78 98.49 56700.94 88888.00 2019-03-04 13:56:15.908 063 11427.80 98.51 56701.02 88888.00 2019-03-04 13:56:16.408 063 11427.78 98.56 56701.06 88888.00 2019-03-04 13:56:16.908 063 11427.86 98.60 56701.15 88888.00 2019-03-04 13:56:17.408 063 11427.89 98.51 56701.23 88888.00 2019-03-04 13:56:17.908 063 11427.85 98.57 56701.24 88888.00 2019-03-04 13:56:18.408 063 11427.90 98.65 56701.30 88888.00 2019-03-04 13:56:18.908 063 11427.94 98.66 56701.37 88888.00 2019-03-04 13:56:19.408 063 11427.92 98.70 56701.42 88888.00 2019-03-04 13:56:19.908 063 11428.02 98.71 56701.40 88888.00 2019-03-04 13:56:20.408 063 11428.03 98.63 56701.45 88888.00 2019-03-04 13:56:20.908 063 11427.99 98.70 56701.51 88888.00 2019-03-04 13:56:21.408 063 11428.04 98.78 56701.52 88888.00 2019-03-04 13:56:21.908 063 11428.09 98.75 56701.47 88888.00 2019-03-04 13:56:22.408 063 11428.09 98.84 56701.49 88888.00 2019-03-04 13:56:22.908 063 11428.15 98.83 56701.45 88888.00 2019-03-04 13:56:23.408 063 11428.17 98.80 56701.45 88888.00 2019-03-04 13:56:23.908 063 11428.14 98.87 56701.53 88888.00 2019-03-04 13:56:24.408 063 11428.18 98.94 56701.49 88888.00 2019-03-04 13:56:24.908 063 11428.23 98.97 56701.53 88888.00 2019-03-04 13:56:25.408 063 11428.24 99.00 56701.52 88888.00 2019-03-04 13:56:25.908 063 11428.28 99.04 56701.59 88888.00 2019-03-04 13:56:26.408 063 11428.24 99.04 56701.71 88888.00 2019-03-04 13:56:26.908 063 11428.33 99.18 56701.75 88888.00 2019-03-04 13:56:27.408 063 11428.48 99.22 56701.79 88888.00 2019-03-04 13:56:27.908 063 11428.43 99.22 56701.79 88888.00 2019-03-04 13:56:28.408 063 11428.40 99.22 56701.82 88888.00 2019-03-04 13:56:28.908 063 11428.47 99.28 56701.87 88888.00 2019-03-04 13:56:29.408 063 11428.52 99.32 56701.90 88888.00 2019-03-04 13:56:29.908 063 11428.58 99.39 56701.95 88888.00 2019-03-04 13:56:30.408 063 11428.64 99.45 56701.90 88888.00 2019-03-04 13:56:30.908 063 11428.66 99.41 56702.01 88888.00 2019-03-04 13:56:31.408 063 11428.72 99.46 56702.04 88888.00 2019-03-04 13:56:31.908 063 11428.78 99.43 56702.04 88888.00 2019-03-04 13:56:32.408 063 11428.83 99.42 56702.07 88888.00 2019-03-04 13:56:33.408 063 11428.86 99.48 56702.14 88888.00 2019-03-04 13:56:33.908 063 11428.92 99.49 56702.10 88888.00 2019-03-04 13:56:34.408 063 11428.89 99.53 56702.14 88888.00 2019-03-04 13:56:34.908 063 11429.07 99.53 56702.15 88888.00 2019-03-04 13:56:35.408 063 11429.04 99.49 56702.14 88888.00 2019-03-04 13:56:35.908 063 11429.11 99.51 56702.17 88888.00 2019-03-04 13:56:36.408 063 11429.18 99.52 56702.22 88888.00 2019-03-04 13:56:36.908 063 11429.29 99.54 56702.20 88888.00 2019-03-04 13:56:37.408 063 11429.25 99.52 56702.17 88888.00 2019-03-04 13:56:37.908 063 11429.42 99.51 56702.20 88888.00 2019-03-04 13:56:38.408 063 11429.39 99.51 56702.23 88888.00 2019-03-04 13:56:38.908 063 11429.42 99.43 56702.24 88888.00 2019-03-04 13:56:39.408 063 11429.48 99.51 56702.24 88888.00 2019-03-04 13:56:39.908 063 11429.62 99.49 56702.21 88888.00 2019-03-04 13:56:40.408 063 11429.54 99.48 56702.19 88888.00 2019-03-04 13:56:40.908 063 11429.67 99.54 56702.26 88888.00 2019-03-04 13:56:41.408 063 11429.67 99.46 56702.26 88888.00 2019-03-04 13:56:41.908 063 11429.75 99.38 56702.34 88888.00 2019-03-04 13:56:42.408 063 11429.81 99.51 56702.36 88888.00 2019-03-04 13:56:43.408 063 11429.82 99.45 56702.29 88888.00 2019-03-04 13:56:43.908 063 11429.84 99.56 56702.35 88888.00 2019-03-04 13:56:44.408 063 11429.96 99.59 56702.39 88888.00 2019-03-04 13:56:44.908 063 11429.95 99.56 56702.40 88888.00 2019-03-04 13:56:45.408 063 11430.09 99.54 56702.46 88888.00 2019-03-04 13:56:45.908 063 11430.07 99.52 56702.50 88888.00 2019-03-04 13:56:46.408 063 11430.09 99.55 56702.49 88888.00 2019-03-04 13:56:46.908 063 11430.31 99.52 56702.53 88888.00 2019-03-04 13:56:47.408 063 11430.23 99.51 56702.52 88888.00 2019-03-04 13:56:47.908 063 11430.28 99.59 56702.53 88888.00 2019-03-04 13:56:48.409 063 11430.38 99.54 56702.56 88888.00 2019-03-04 13:56:48.909 063 11430.31 99.53 56702.53 88888.00 2019-03-04 13:56:49.409 063 11430.44 99.59 56702.62 88888.00 2019-03-04 13:56:49.909 063 11430.52 99.58 56702.72 88888.00 2019-03-04 13:56:50.409 063 11430.44 99.58 56702.77 88888.00 2019-03-04 13:56:50.909 063 11430.56 99.60 56702.79 88888.00 2019-03-04 13:56:51.409 063 11430.58 99.58 56702.77 88888.00 2019-03-04 13:56:51.909 063 11430.52 99.56 56702.84 88888.00 2019-03-04 13:56:52.409 063 11430.61 99.58 56702.88 88888.00 2019-03-04 13:56:52.909 063 11430.65 99.53 56702.94 88888.00 2019-03-04 13:56:53.409 063 11430.61 99.38 56702.94 88888.00 2019-03-04 13:56:53.909 063 11430.73 99.51 56703.05 88888.00 2019-03-04 13:56:54.409 063 11430.73 99.53 56703.14 88888.00 2019-03-04 13:56:54.909 063 11430.66 99.51 56703.24 88888.00 2019-03-04 13:56:55.409 063 11430.77 99.54 56703.33 88888.00 2019-03-04 13:56:55.909 063 11430.79 99.53 56703.42 88888.00 2019-03-04 13:56:56.409 063 11430.72 99.53 56703.43 88888.00 2019-03-04 13:56:56.909 063 11430.80 99.49 56703.46 88888.00 2019-03-04 13:56:57.409 063 11430.84 99.38 56703.50 88888.00 2019-03-04 13:56:57.909 063 11430.70 99.41 56703.57 88888.00 2019-03-04 13:56:58.409 063 11430.80 99.47 56703.69 88888.00 2019-03-04 13:56:58.909 063 11430.84 99.47 56703.71 88888.00 2019-03-04 13:56:59.409 063 11430.70 99.43 56703.68 88888.00 2019-03-04 13:56:59.909 063 11430.77 99.43 56703.75 88888.00 2019-03-04 13:57:00.409 063 11430.81 99.33 56703.84 88888.00 2019-03-04 13:57:00.909 063 11430.68 99.29 56703.86 88888.00 2019-03-04 13:57:01.409 063 11430.79 99.36 56703.87 88888.00 2019-03-04 13:57:01.909 063 11430.84 99.33 56703.91 88888.00 2019-03-04 13:57:02.409 063 11430.68 99.27 56703.95 88888.00 2019-03-04 13:57:03.409 063 11430.74 99.18 56703.96 88888.00 2019-03-04 13:57:03.909 063 11430.65 99.12 56703.94 88888.00 2019-03-04 13:57:04.409 063 11430.74 99.09 56703.97 88888.00 2019-03-04 13:57:04.909 063 11430.68 99.07 56704.01 88888.00 2019-03-04 13:57:05.409 063 11430.67 99.05 56704.01 88888.00 2019-03-04 13:57:05.909 063 11430.75 98.97 56704.00 88888.00 2019-03-04 13:57:06.409 063 11430.73 98.88 56704.03 88888.00 2019-03-04 13:57:06.909 063 11430.79 98.92 56704.07 88888.00 2019-03-04 13:57:07.409 063 11430.77 98.91 56704.08 88888.00 2019-03-04 13:57:07.909 063 11430.85 98.86 56704.13 88888.00 2019-03-04 13:57:08.409 063 11430.85 98.78 56704.12 88888.00 2019-03-04 13:57:08.909 063 11430.82 98.78 56704.14 88888.00 2019-03-04 13:57:09.409 063 11430.98 98.73 56704.13 88888.00 2019-03-04 13:57:09.909 063 11430.89 98.64 56704.21 88888.00 2019-03-04 13:57:10.409 063 11430.98 98.64 56704.31 88888.00 2019-03-04 13:57:10.909 063 11431.06 98.56 56704.31 88888.00 2019-03-04 13:57:11.409 063 11430.95 98.44 56704.27 88888.00 2019-03-04 13:57:11.909 063 11431.06 98.39 56704.27 88888.00 2019-03-04 13:57:12.409 063 11430.99 98.33 56704.22 88888.00 2019-03-04 13:57:12.909 063 11431.00 98.32 56704.25 88888.00 2019-03-04 13:57:13.409 063 11431.04 98.25 56704.25 88888.00 2019-03-04 13:57:13.909 063 11431.06 98.16 56704.22 88888.00 2019-03-04 13:57:14.409 063 11430.95 98.10 56704.28 88888.00 2019-03-04 13:57:14.909 063 11430.97 98.06 56704.34 88888.00 2019-03-04 13:57:15.409 063 11430.92 97.97 56704.31 88888.00 2019-03-04 13:57:15.909 063 11430.88 98.02 56704.38 88888.00 2019-03-04 13:57:16.409 063 11430.91 97.93 56704.40 88888.00 2019-03-04 13:57:16.909 063 11430.85 97.84 56704.47 88888.00 2019-03-04 13:57:17.409 063 11430.70 97.82 56704.49 88888.00 2019-03-04 13:57:17.909 063 11430.71 97.78 56704.46 88888.00 2019-03-04 13:57:18.409 063 11430.64 97.71 56704.47 88888.00 2019-03-04 13:57:18.909 063 11430.53 97.75 56704.41 88888.00 2019-03-04 13:57:19.409 063 11430.47 97.71 56704.44 88888.00 2019-03-04 13:57:19.909 063 11430.42 97.63 56704.51 88888.00 2019-03-04 13:57:20.409 063 11430.28 97.63 56704.53 88888.00 2019-03-04 13:57:20.909 063 11430.24 97.61 56704.49 88888.00 2019-03-04 13:57:21.409 063 11430.19 97.52 56704.46 88888.00 2019-03-04 13:57:21.909 063 11430.11 97.45 56704.42 88888.00 2019-03-04 13:57:22.409 063 11430.12 97.43 56704.42 88888.00 2019-03-04 13:57:22.909 063 11430.05 97.47 56704.42 88888.00 2019-03-04 13:57:23.409 063 11429.95 97.44 56704.42 88888.00 2019-03-04 13:57:23.909 063 11429.90 97.38 56704.39 88888.00 2019-03-04 13:57:24.409 063 11429.87 97.32 56704.39 88888.00 2019-03-04 13:57:24.909 063 11429.77 97.21 56704.48 88888.00 2019-03-04 13:57:25.409 063 11429.73 97.16 56704.40 88888.00 2019-03-04 13:57:25.909 063 11429.63 97.11 56704.38 88888.00 2019-03-04 13:57:26.409 063 11429.55 97.15 56704.39 88888.00 2019-03-04 13:57:26.909 063 11429.59 97.09 56704.35 88888.00 2019-03-04 13:57:27.409 063 11429.54 97.08 56704.27 88888.00 2019-03-04 13:57:27.909 063 11429.45 97.08 56704.27 88888.00 2019-03-04 13:57:28.409 063 11429.45 97.08 56704.20 88888.00 2019-03-04 13:57:28.909 063 11429.35 96.96 56704.14 88888.00 2019-03-04 13:57:29.409 063 11429.32 96.95 56704.08 88888.00 2019-03-04 13:57:29.909 063 11429.35 96.89 56703.99 88888.00 2019-03-04 13:57:30.409 063 11429.26 96.86 56703.90 88888.00 2019-03-04 13:57:30.909 063 11429.21 96.82 56703.83 88888.00 2019-03-04 13:57:31.409 063 11429.18 96.80 56703.86 88888.00 2019-03-04 13:57:31.909 063 11429.15 96.70 56703.76 88888.00 2019-03-04 13:57:32.409 063 11429.19 96.70 56703.69 88888.00 2019-03-04 13:57:32.909 063 11429.22 96.71 56703.68 88888.00 2019-03-04 13:57:33.409 063 11429.13 96.63 56703.64 88888.00 2019-03-04 13:57:33.909 063 11429.10 96.59 56703.68 88888.00 2019-03-04 13:57:34.409 063 11429.18 96.53 56703.62 88888.00 2019-03-04 13:57:34.909 063 11429.14 96.56 56703.54 88888.00 2019-03-04 13:57:35.409 063 11429.04 96.55 56703.45 88888.00 2019-03-04 13:57:35.909 063 11429.06 96.43 56703.38 88888.00 2019-03-04 13:57:36.409 063 11429.03 96.47 56703.30 88888.00 2019-03-04 13:57:36.909 063 11429.03 96.46 56703.25 88888.00 2019-03-04 13:57:37.409 063 11429.04 96.37 56703.19 88888.00 2019-03-04 13:57:37.909 063 11429.00 96.30 56703.13 88888.00 2019-03-04 13:57:38.409 063 11428.98 96.19 56703.06 88888.00 2019-03-04 13:57:38.909 063 11429.03 95.93 56702.98 88888.00 2019-03-04 13:57:39.409 063 11428.99 95.85 56702.85 88888.00 2019-03-04 13:57:39.909 063 11428.97 96.08 56702.75 88888.00 2019-03-04 13:57:40.409 063 11428.98 96.14 56702.68 88888.00 2019-03-04 13:57:40.909 063 11428.93 96.11 56702.58 88888.00 2019-03-04 13:57:41.409 063 11429.00 96.12 56702.47 88888.00 2019-03-04 13:57:41.909 063 11429.10 96.16 56702.39 88888.00 2019-03-04 13:57:42.409 063 11429.07 96.09 56702.24 88888.00 2019-03-04 13:57:42.909 063 11429.07 96.06 56702.17 88888.00 2019-03-04 13:57:43.409 063 11429.10 96.06 56702.14 88888.00 2019-03-04 13:57:43.909 063 11429.12 95.92 56702.07 88888.00 2019-03-04 13:57:44.409 063 11429.13 95.88 56701.97 88888.00 2019-03-04 13:57:44.909 063 11429.15 95.92 56701.85 88888.00 2019-03-04 13:57:45.409 063 11429.11 95.84 56701.76 88888.00 2019-03-04 13:57:45.909 063 11429.17 95.85 56701.69 88888.00 2019-03-04 13:57:46.409 063 11429.22 95.86 56701.69 88888.00 2019-03-04 13:57:46.909 063 11429.17 95.80 56701.60 88888.00 2019-03-04 13:57:47.409 063 11429.20 95.79 56701.52 88888.00 2019-03-04 13:57:47.909 063 11429.24 95.79 56701.49 88888.00 2019-03-04 13:57:48.409 063 11429.24 95.78 56701.45 88888.00 2019-03-04 13:57:48.909 063 11429.25 95.79 56701.43 88888.00 2019-03-04 13:57:49.409 063 11429.29 95.78 56701.42 88888.00 2019-03-04 13:57:49.909 063 11429.26 95.65 56701.43 88888.00 2019-03-04 13:57:50.409 063 11429.31 95.68 56701.37 88888.00 2019-03-04 13:57:50.909 063 11429.31 95.72 56701.38 88888.00 2019-03-04 13:57:51.409 063 11429.27 95.73 56701.42 88888.00 2019-03-04 13:57:51.909 063 11429.26 95.78 56701.39 88888.00 2019-03-04 13:57:52.409 063 11429.27 95.79 56701.34 88888.00 2019-03-04 13:57:52.909 063 11429.27 95.74 56701.30 88888.00 2019-03-04 13:57:53.409 063 11429.28 95.77 56701.28 88888.00 2019-03-04 13:57:53.909 063 11429.29 95.73 56701.30 88888.00 2019-03-04 13:57:54.409 063 11429.26 95.77 56701.24 88888.00 2019-03-04 13:57:54.909 063 11429.29 95.77 56701.19 88888.00 2019-03-04 13:57:55.409 063 11429.33 95.71 56701.18 88888.00 2019-03-04 13:57:55.909 063 11429.26 95.69 56701.15 88888.00 2019-03-04 13:57:56.409 063 11429.27 95.75 56701.10 88888.00 2019-03-04 13:57:56.909 063 11429.26 95.62 56701.07 88888.00 2019-03-04 13:57:57.409 063 11429.20 95.65 56701.07 88888.00 2019-03-04 13:57:57.909 063 11429.26 95.72 56701.01 88888.00 2019-03-04 13:57:58.409 063 11429.25 95.64 56700.99 88888.00 2019-03-04 13:57:58.909 063 11429.17 95.68 56701.05 88888.00 2019-03-04 13:57:59.409 063 11429.20 95.68 56701.04 88888.00 2019-03-04 13:57:59.909 063 11429.17 95.59 56701.00 88888.00 2019-03-04 13:58:00.409 063 11429.14 95.57 56700.95 88888.00 2019-03-04 13:58:00.909 063 11429.20 95.57 56700.95 88888.00 2019-03-04 13:58:01.409 063 11429.17 95.53 56700.98 88888.00 2019-03-04 13:58:01.909 063 11429.17 95.60 56700.98 88888.00 2019-03-04 13:58:02.409 063 11429.17 95.64 56700.94 88888.00 2019-03-04 13:58:02.909 063 11429.19 95.64 56700.88 88888.00 2019-03-04 13:58:03.409 063 11429.20 95.55 56700.83 88888.00 2019-03-04 13:58:03.909 063 11429.27 95.55 56700.85 88888.00 2019-03-04 13:58:04.909 063 11429.29 95.75 56700.88 88888.00 2019-03-04 13:58:05.409 063 11429.35 95.67 56700.89 88888.00 2019-03-04 13:58:05.909 063 11429.40 95.78 56700.95 88888.00 2019-03-04 13:58:06.409 063 11429.35 95.80 56701.00 88888.00 2019-03-04 13:58:06.909 063 11429.42 95.78 56701.05 88888.00 2019-03-04 13:58:07.409 063 11429.35 95.81 56701.10 88888.00 2019-03-04 13:58:07.909 063 11429.27 95.78 56701.12 88888.00 2019-03-04 13:58:08.409 063 11429.38 95.71 56701.11 88888.00 2019-03-04 13:58:08.909 063 11429.35 95.75 56701.11 88888.00 2019-03-04 13:58:09.409 063 11429.31 95.80 56701.17 88888.00 2019-03-04 13:58:09.909 063 11429.35 95.84 56701.24 88888.00 2019-03-04 13:58:10.409 063 11429.33 95.85 56701.27 88888.00 2019-03-04 13:58:10.909 063 11429.32 95.82 56701.32 88888.00 2019-03-04 13:58:11.409 063 11429.34 95.82 56701.28 88888.00 2019-03-04 13:58:11.909 063 11429.29 95.93 56701.32 88888.00 2019-03-04 13:58:12.909 063 11429.26 95.98 56701.36 88888.00 2019-03-04 13:58:13.409 063 11429.26 95.98 56701.43 88888.00 2019-03-04 13:58:13.909 063 11429.27 96.01 56701.44 88888.00 2019-03-04 13:58:14.409 063 11429.31 96.08 56701.46 88888.00 2019-03-04 13:58:14.909 063 11429.29 96.08 56701.45 88888.00 2019-03-04 13:58:15.409 063 11429.25 96.13 56701.46 88888.00 2019-03-04 13:58:15.909 063 11429.27 96.16 56701.47 88888.00 2019-03-04 13:58:16.409 063 11429.20 96.15 56701.50 88888.00 2019-03-04 13:58:16.909 063 11429.20 96.19 56701.53 88888.00 2019-03-04 13:58:17.409 063 11429.21 96.27 56701.49 88888.00 2019-03-04 13:58:17.909 063 11429.24 96.19 56701.47 88888.00 2019-03-04 13:58:18.409 063 11429.25 96.25 56701.39 88888.00 2019-03-04 13:58:18.909 063 11429.28 96.29 56701.36 88888.00 2019-03-04 13:58:19.409 063 11429.22 96.35 56701.40 88888.00 2019-03-04 13:58:19.909 063 11429.20 96.45 56701.43 88888.00 2019-03-04 13:58:20.409 063 11429.29 96.43 56701.43 88888.00 2019-03-04 13:58:20.909 063 11429.21 96.52 56701.46 88888.00 2019-03-04 13:58:21.409 063 11429.22 96.54 56701.55 88888.00 2019-03-04 13:58:21.909 063 11429.26 96.53 56701.64 88888.00 2019-03-04 13:58:22.409 063 11429.22 96.53 56701.71 88888.00 2019-03-04 13:58:22.909 063 11429.26 96.60 56701.75 88888.00 2019-03-04 13:58:23.409 063 11429.33 96.76 56701.76 88888.00 2019-03-04 13:58:23.909 063 11429.34 96.83 56701.84 88888.00 2019-03-04 13:58:24.909 063 11429.48 96.91 56701.96 88888.00 2019-03-04 13:58:25.409 063 11429.47 96.91 56702.03 88888.00 2019-03-04 13:58:25.909 063 11429.49 96.94 56702.15 88888.00 2019-03-04 13:58:26.409 063 11429.56 97.04 56702.23 88888.00 2019-03-04 13:58:26.909 063 11429.57 97.10 56702.30 88888.00 2019-03-04 13:58:27.409 063 11429.59 97.16 56702.36 88888.00 2019-03-04 13:58:27.909 063 11429.67 97.18 56702.47 88888.00 2019-03-04 13:58:28.409 063 11429.62 97.16 56702.59 88888.00 2019-03-04 13:58:28.909 063 11429.66 97.20 56702.67 88888.00 2019-03-04 13:58:29.409 063 11429.73 97.25 56702.79 88888.00 2019-03-04 13:58:29.909 063 11429.74 97.36 56702.90 88888.00 2019-03-04 13:58:30.409 063 11429.82 97.37 56703.00 88888.00 2019-03-04 13:58:30.909 063 11429.90 97.35 56703.04 88888.00 2019-03-04 13:58:31.409 063 11429.87 97.44 56703.10 88888.00 2019-03-04 13:58:31.909 063 11429.95 97.52 56703.12 88888.00 2019-03-04 13:58:32.409 063 11430.02 97.49 56703.16 88888.00 2019-03-04 13:58:32.909 063 11430.01 97.50 56703.20 88888.00 2019-03-04 13:58:33.409 063 11430.08 97.44 56703.26 88888.00 2019-03-04 13:58:33.909 063 11430.16 97.37 56703.33 88888.00 2019-03-04 13:58:34.409 063 11430.11 97.43 56703.39 88888.00 2019-03-04 13:58:34.909 063 11430.15 97.47 56703.46 88888.00 2019-03-04 13:58:35.409 063 11430.19 97.44 56703.45 88888.00 2019-03-04 13:58:35.909 063 11430.17 97.44 56703.41 88888.00 2019-03-04 13:58:36.409 063 11430.21 97.44 56703.48 88888.00 2019-03-04 13:58:36.909 063 11430.28 97.44 56703.50 88888.00 2019-03-04 13:58:37.409 063 11430.22 97.49 56703.54 88888.00 2019-03-04 13:58:37.909 063 11430.22 97.47 56703.64 88888.00 2019-03-04 13:58:38.409 063 11430.23 97.39 56703.63 88888.00 2019-03-04 13:58:38.909 063 11430.21 97.36 56703.64 88888.00 2019-03-04 13:58:39.409 063 11430.26 97.34 56703.63 88888.00 2019-03-04 13:58:39.909 063 11430.28 97.30 56703.59 88888.00 2019-03-04 13:58:40.409 063 11430.22 97.21 56703.63 88888.00 2019-03-04 13:58:40.909 063 11430.19 97.20 56703.68 88888.00 2019-03-04 13:58:41.409 063 11430.17 97.18 56703.71 88888.00 2019-03-04 13:58:41.909 063 11430.16 97.18 56703.72 88888.00 2019-03-04 13:58:42.409 063 11430.19 97.20 56703.78 88888.00 2019-03-04 13:58:42.909 063 11430.15 97.11 56703.82 88888.00 2019-03-04 13:58:43.409 063 11430.04 97.05 56703.77 88888.00 2019-03-04 13:58:43.909 063 11430.07 97.03 56703.81 88888.00 2019-03-04 13:58:44.409 063 11430.02 96.90 56703.84 88888.00 2019-03-04 13:58:44.909 063 11429.94 96.84 56703.90 88888.00 2019-03-04 13:58:45.409 063 11430.01 96.81 56703.91 88888.00 2019-03-04 13:58:45.909 063 11429.94 96.77 56703.91 88888.00 2019-03-04 13:58:46.409 063 11429.87 96.79 56703.96 88888.00 2019-03-04 13:58:46.909 063 11429.88 96.76 56703.96 88888.00 2019-03-04 13:58:47.409 063 11429.77 96.73 56703.96 88888.00 2019-03-04 13:58:47.909 063 11429.69 96.75 56704.01 88888.00 2019-03-04 13:58:48.409 063 11429.70 96.67 56704.07 88888.00 2019-03-04 13:58:48.909 063 11429.59 96.59 56704.13 88888.00 2019-03-04 13:58:49.409 063 11429.49 96.55 56704.14 88888.00 2019-03-04 13:58:49.909 063 11429.48 96.53 56704.15 88888.00 2019-03-04 13:58:50.409 063 11429.41 96.46 56704.26 88888.00 2019-03-04 13:58:50.909 063 11429.31 96.39 56704.33 88888.00 2019-03-04 13:58:51.409 063 11429.28 96.29 56704.40 88888.00 2019-03-04 13:58:51.909 063 11429.18 96.26 56704.44 88888.00 2019-03-04 13:58:52.409 063 11429.11 96.26 56704.48 88888.00 2019-03-04 13:58:52.909 063 11429.10 96.18 56704.53 88888.00 2019-03-04 13:58:53.409 063 11429.01 96.23 56704.54 88888.00 2019-03-04 13:58:53.909 063 11428.94 96.30 56704.58 88888.00 2019-03-04 13:58:54.409 063 11428.89 96.21 56704.66 88888.00 2019-03-04 13:58:54.909 063 11428.79 96.16 56704.73 88888.00 2019-03-04 13:58:55.409 063 11428.69 96.18 56704.76 88888.00 2019-03-04 13:58:55.909 063 11428.66 96.11 56704.77 88888.00 2019-03-04 13:58:56.409 063 11428.50 96.05 56704.79 88888.00 2019-03-04 13:58:56.909 063 11428.37 96.11 56704.80 88888.00 2019-03-04 13:58:57.409 063 11428.36 96.09 56704.80 88888.00 2019-03-04 13:58:57.909 063 11428.31 96.07 56704.86 88888.00 2019-03-04 13:58:58.409 063 11428.22 96.03 56704.86 88888.00 2019-03-04 13:58:58.909 063 11428.18 95.99 56704.95 88888.00 2019-03-04 13:58:59.409 063 11428.10 95.95 56704.92 88888.00 2019-03-04 13:58:59.909 063 11428.07 95.94 56704.91 88888.00 2019-03-04 13:59:00.409 063 11428.13 95.84 56704.93 88888.00 2019-03-04 13:59:00.909 063 11428.06 95.74 56704.96 88888.00 2019-03-04 13:59:01.409 063 11428.04 95.79 56704.99 88888.00 2019-03-04 13:59:01.909 063 11428.02 95.82 56705.03 88888.00 2019-03-04 13:59:02.409 063 11427.92 95.81 56704.98 88888.00 2019-03-04 13:59:02.909 063 11427.87 95.81 56704.99 88888.00 2019-03-04 13:59:03.409 063 11427.85 95.71 56705.08 88888.00 2019-03-04 13:59:03.909 063 11427.76 95.68 56705.17 88888.00 2019-03-04 13:59:04.409 063 11427.79 95.68 56705.18 88888.00 2019-03-04 13:59:04.909 063 11427.78 95.72 56705.17 88888.00 2019-03-04 13:59:05.409 063 11427.68 95.68 56705.24 88888.00 2019-03-04 13:59:05.909 063 11427.65 95.67 56705.26 88888.00 2019-03-04 13:59:06.409 063 11427.62 95.65 56705.24 88888.00 2019-03-04 13:59:06.909 063 11427.53 95.58 56705.19 88888.00 2019-03-04 13:59:07.409 063 11427.53 95.55 56705.19 88888.00 2019-03-04 13:59:07.909 063 11427.62 95.53 56705.08 88888.00 2019-03-04 13:59:08.409 063 11427.50 95.51 56705.04 88888.00 2019-03-04 13:59:08.909 063 11427.48 95.47 56704.98 88888.00 2019-03-04 13:59:09.409 063 11427.48 95.40 56704.97 88888.00 2019-03-04 13:59:09.909 063 11427.41 95.38 56704.96 88888.00 2019-03-04 13:59:10.409 063 11427.37 95.39 56704.96 88888.00 2019-03-04 13:59:10.909 063 11427.31 95.43 56704.91 88888.00 2019-03-04 13:59:11.409 063 11427.22 95.44 56704.81 88888.00 2019-03-04 13:59:11.909 063 11427.20 95.40 56704.78 88888.00 2019-03-04 13:59:12.409 063 11427.25 95.33 56704.76 88888.00 2019-03-04 13:59:12.909 063 11427.20 95.25 56704.74 88888.00 2019-03-04 13:59:13.409 063 11427.17 95.17 56704.71 88888.00 2019-03-04 13:59:13.909 063 11427.20 95.10 56704.67 88888.00 2019-03-04 13:59:14.409 063 11427.18 95.06 56704.63 88888.00 2019-03-04 13:59:14.910 063 11427.23 95.03 56704.54 88888.00 2019-03-04 13:59:15.410 063 11427.25 94.98 56704.51 88888.00 2019-03-04 13:59:16.410 063 11427.25 94.93 56704.48 88888.00 2019-03-04 13:59:16.910 063 11427.27 94.91 56704.42 88888.00 2019-03-04 13:59:17.410 063 11427.19 94.92 56704.39 88888.00 2019-03-04 13:59:17.910 063 11427.20 94.94 56704.36 88888.00 2019-03-04 13:59:18.410 063 11427.17 94.90 56704.33 88888.00 2019-03-04 13:59:18.910 063 11427.12 94.92 56704.28 88888.00 2019-03-04 13:59:19.410 063 11427.18 94.93 56704.26 88888.00 2019-03-04 13:59:19.910 063 11427.09 94.85 56704.23 88888.00 2019-03-04 13:59:20.410 063 11426.99 94.84 56704.26 88888.00 2019-03-04 13:59:20.910 063 11427.02 94.80 56704.31 88888.00 2019-03-04 13:59:21.410 063 11426.97 94.78 56704.32 88888.00 2019-03-04 13:59:21.910 063 11426.91 94.71 56704.32 88888.00 2019-03-04 13:59:22.410 063 11426.92 94.68 56704.29 88888.00 2019-03-04 13:59:22.910 063 11426.90 94.69 56704.27 88888.00 2019-03-04 13:59:23.410 063 11426.84 94.70 56704.31 88888.00 2019-03-04 13:59:23.910 063 11426.87 94.63 56704.29 88888.00 2019-03-04 13:59:24.410 063 11426.85 94.57 56704.26 88888.00 2019-03-04 13:59:24.910 063 11426.78 94.59 56704.25 88888.00 2019-03-04 13:59:25.410 063 11426.81 94.58 56704.23 88888.00 2019-03-04 13:59:25.910 063 11426.76 94.59 56704.28 88888.00 2019-03-04 13:59:26.410 063 11426.75 94.63 56704.23 88888.00 2019-03-04 13:59:26.910 063 11426.78 94.58 56704.19 88888.00 2019-03-04 13:59:27.410 063 11426.75 94.51 56704.13 88888.00 2019-03-04 13:59:27.910 063 11426.71 94.48 56704.10 88888.00 2019-03-04 13:59:28.410 063 11426.75 94.49 56704.09 88888.00 2019-03-04 13:59:28.910 063 11426.69 94.49 56704.02 88888.00 2019-03-04 13:59:29.410 063 11426.61 94.50 56704.03 88888.00 2019-03-04 13:59:29.910 063 11426.67 94.50 56704.01 88888.00 2019-03-04 13:59:30.410 063 11426.65 94.50 56703.96 88888.00 2019-03-04 13:59:30.910 063 11426.57 94.46 56703.95 88888.00 2019-03-04 13:59:31.410 063 11426.61 94.43 56703.90 88888.00 2019-03-04 13:59:31.910 063 11426.53 94.44 56703.84 88888.00 2019-03-04 13:59:32.410 063 11426.54 94.43 56703.82 88888.00 2019-03-04 13:59:32.910 063 11426.61 94.38 56703.77 88888.00 2019-03-04 13:59:33.410 063 11426.58 94.32 56703.72 88888.00 2019-03-04 13:59:33.910 063 11426.61 94.34 56703.71 88888.00 2019-03-04 13:59:34.410 063 11426.64 94.38 56703.61 88888.00 2019-03-04 13:59:34.910 063 11426.64 94.45 56703.55 88888.00 2019-03-04 13:59:35.410 063 11426.68 94.45 56703.50 88888.00 2019-03-04 13:59:36.410 063 11426.76 94.43 56703.42 88888.00 2019-03-04 13:59:36.910 063 11426.72 94.44 56703.35 88888.00 2019-03-04 13:59:37.410 063 11426.77 94.49 56703.32 88888.00 2019-03-04 13:59:37.910 063 11426.79 94.50 56703.25 88888.00 2019-03-04 13:59:38.410 063 11426.89 94.52 56703.22 88888.00 2019-03-04 13:59:38.910 063 11427.01 94.53 56703.16 88888.00 2019-03-04 13:59:39.410 063 11427.05 94.55 56703.10 88888.00 2019-03-04 13:59:39.910 063 11427.13 94.56 56703.10 88888.00 2019-03-04 13:59:40.410 063 11427.29 94.53 56703.07 88888.00 2019-03-04 13:59:40.910 063 11427.33 94.53 56703.05 88888.00 2019-03-04 13:59:41.410 063 11427.48 94.56 56702.96 88888.00 2019-03-04 13:59:41.910 063 11427.65 94.57 56702.87 88888.00 2019-03-04 13:59:42.410 063 11427.66 94.57 56702.84 88888.00 2019-03-04 13:59:42.910 063 11427.71 94.59 56702.80 88888.00 2019-03-04 13:59:43.410 063 11427.80 94.57 56702.75 88888.00 2019-03-04 13:59:43.910 063 11427.83 94.52 56702.72 88888.00 2019-03-04 13:59:44.410 063 11427.89 94.57 56702.66 88888.00 2019-03-04 13:59:44.910 063 11427.97 94.59 56702.69 88888.00 2019-03-04 13:59:45.410 063 11427.99 94.63 56702.66 88888.00 2019-03-04 13:59:45.910 063 11428.00 94.65 56702.62 88888.00 2019-03-04 13:59:46.410 063 11428.07 94.69 56702.61 88888.00 2019-03-04 13:59:46.910 063 11428.07 94.68 56702.67 88888.00 2019-03-04 13:59:47.410 063 11428.15 94.71 56702.66 88888.00 2019-03-04 13:59:47.910 063 11428.22 94.73 56702.65 88888.00 2019-03-04 13:59:48.410 063 11428.20 94.80 56702.67 88888.00 2019-03-04 13:59:48.910 063 11428.26 94.79 56702.71 88888.00 2019-03-04 13:59:49.410 063 11428.27 94.73 56702.66 88888.00 2019-03-04 13:59:49.910 063 11428.23 94.75 56702.68 88888.00 2019-03-04 13:59:50.410 063 11428.28 94.73 56702.78 88888.00 2019-03-04 13:59:50.910 063 11428.33 94.73 56702.85 88888.00 2019-03-04 13:59:51.410 063 11428.27 94.76 56702.81 88888.00 2019-03-04 13:59:51.910 063 11428.34 94.73 56702.79 88888.00 2019-03-04 13:59:52.410 063 11428.36 94.72 56702.80 88888.00 2019-03-04 13:59:52.910 063 11428.28 94.76 56702.84 88888.00 2019-03-04 13:59:53.410 063 11428.33 94.75 56702.86 88888.00 2019-03-04 13:59:53.910 063 11428.36 94.78 56702.84 88888.00 2019-03-04 13:59:54.410 063 11428.30 94.78 56702.79 88888.00 2019-03-04 13:59:54.910 063 11428.33 94.79 56702.78 88888.00 2019-03-04 13:59:55.410 063 11428.27 94.80 56702.82 88888.00 2019-03-04 13:59:55.910 063 11428.26 94.78 56702.88 88888.00 2019-03-04 13:59:56.410 063 11428.37 94.83 56702.91 88888.00 2019-03-04 13:59:56.910 063 11428.36 94.86 56702.93 88888.00 2019-03-04 13:59:57.410 063 11428.30 94.86 56702.94 88888.00 2019-03-04 13:59:57.910 063 11428.38 94.89 56702.91 88888.00 2019-03-04 13:59:58.410 063 11428.44 94.94 56702.94 88888.00 2019-03-04 13:59:58.910 063 11428.47 95.02 56703.00 88888.00 2019-03-04 13:59:59.410 063 11428.56 95.05 56703.06 88888.00 2019-03-04 13:59:59.910 063 11428.57 95.05 56703.05 88888.00 2019-03-04 14:00:00.410 063 11428.55 95.09 56703.03 88888.00 2019-03-04 14:00:00.910 063 11428.64 95.16 56703.05 88888.00 2019-03-04 14:00:01.410 063 11428.70 95.18 56703.07 88888.00 2019-03-04 14:00:01.910 063 11428.73 95.16 56703.06 88888.00 2019-03-04 14:00:02.410 063 11428.84 95.17 56703.11 88888.00 2019-03-04 14:00:02.910 063 11428.86 95.26 56703.07 88888.00 2019-03-04 14:00:03.410 063 11428.91 95.40 56703.04 88888.00 2019-03-04 14:00:03.910 063 11429.05 95.43 56702.99 88888.00 2019-03-04 14:00:04.410 063 11429.05 95.45 56702.98 88888.00 2019-03-04 14:00:04.910 063 11429.18 95.47 56703.05 88888.00 2019-03-04 14:00:05.410 063 11429.29 95.47 56703.06 88888.00 2019-03-04 14:00:05.910 063 11429.31 95.43 56703.09 88888.00 2019-03-04 14:00:06.410 063 11429.36 95.45 56703.14 88888.00 2019-03-04 14:00:06.910 063 11429.40 95.53 56703.16 88888.00 2019-03-04 14:00:07.410 063 11429.45 95.50 56703.16 88888.00 2019-03-04 14:00:07.910 063 11429.46 95.57 56703.19 88888.00 2019-03-04 14:00:08.410 063 11429.53 95.65 56703.20 88888.00 2019-03-04 14:00:08.910 063 11429.54 95.59 56703.25 88888.00 2019-03-04 14:00:09.410 063 11429.57 95.57 56703.33 88888.00 2019-03-04 14:00:09.910 063 11429.66 95.57 56703.45 88888.00 2019-03-04 14:00:10.410 063 11429.60 95.60 56703.56 88888.00 2019-03-04 14:00:10.910 063 11429.59 95.67 56703.62 88888.00 2019-03-04 14:00:11.410 063 11429.63 95.69 56703.63 88888.00 2019-03-04 14:00:11.910 063 11429.62 95.64 56703.71 88888.00 2019-03-04 14:00:12.410 063 11429.67 95.58 56703.77 88888.00 2019-03-04 14:00:12.910 063 11429.66 95.59 56703.86 88888.00 2019-03-04 14:00:13.410 063 11429.55 95.53 56703.93 88888.00 2019-03-04 14:00:13.910 063 11429.54 95.50 56704.00 88888.00 2019-03-04 14:00:14.410 063 11429.55 95.53 56704.06 88888.00 2019-03-04 14:00:14.910 063 11429.52 95.48 56704.10 88888.00 2019-03-04 14:00:15.410 063 11429.48 95.46 56704.12 88888.00 2019-03-04 14:00:15.910 063 11429.48 95.39 56704.15 88888.00 2019-03-04 14:00:16.410 063 11429.40 95.25 56704.18 88888.00 2019-03-04 14:00:16.910 063 11429.35 95.20 56704.21 88888.00 2019-03-04 14:00:17.410 063 11429.35 95.19 56704.19 88888.00 2019-03-04 14:00:17.910 063 11429.22 95.12 56704.12 88888.00 2019-03-04 14:00:18.410 063 11429.20 95.11 56704.03 88888.00 2019-03-04 14:00:18.910 063 11429.21 95.02 56704.09 88888.00 2019-03-04 14:00:19.410 063 11429.07 94.99 56704.04 88888.00 2019-03-04 14:00:19.910 063 11429.03 94.98 56703.96 88888.00 2019-03-04 14:00:20.410 063 11428.97 94.96 56703.94 88888.00 2019-03-04 14:00:20.910 063 11428.89 94.93 56703.94 88888.00 2019-03-04 14:00:21.410 063 11428.89 94.85 56703.95 88888.00 2019-03-04 14:00:21.910 063 11428.89 94.78 56703.91 88888.00 2019-03-04 14:00:22.410 063 11428.78 94.76 56703.87 88888.00 2019-03-04 14:00:22.910 063 11428.72 94.72 56703.89 88888.00 2019-03-04 14:00:23.410 063 11428.68 94.71 56703.93 88888.00 2019-03-04 14:00:23.910 063 11428.57 94.70 56703.90 88888.00 2019-03-04 14:00:24.410 063 11428.56 94.65 56703.84 88888.00 2019-03-04 14:00:24.910 063 11428.58 94.55 56703.77 88888.00 2019-03-04 14:00:25.410 063 11428.47 94.50 56703.75 88888.00 2019-03-04 14:00:25.910 063 11428.44 94.49 56703.74 88888.00 2019-03-04 14:00:26.410 063 11428.51 94.46 56703.71 88888.00 2019-03-04 14:00:26.910 063 11428.51 94.49 56703.76 88888.00 2019-03-04 14:00:27.410 063 11428.51 94.50 56703.84 88888.00 2019-03-04 14:00:27.910 063 11428.47 94.46 56703.83 88888.00 2019-03-04 14:00:28.410 063 11428.41 94.46 56703.87 88888.00 2019-03-04 14:00:28.910 063 11428.44 94.49 56703.90 88888.00 2019-03-04 14:00:29.410 063 11428.42 94.49 56703.88 88888.00 2019-03-04 14:00:29.910 063 11428.36 94.42 56703.84 88888.00 2019-03-04 14:00:30.410 063 11428.36 94.37 56703.82 88888.00 2019-03-04 14:00:30.910 063 11428.37 94.35 56703.88 88888.00 2019-03-04 14:00:31.410 063 11428.33 94.34 56703.95 88888.00 2019-03-04 14:00:31.910 063 11428.35 94.34 56703.95 88888.00 2019-03-04 14:00:32.410 063 11428.29 94.31 56703.91 88888.00 2019-03-04 14:00:32.910 063 11428.23 94.32 56703.87 88888.00 2019-03-04 14:00:33.410 063 11428.30 94.37 56703.89 88888.00 2019-03-04 14:00:33.910 063 11428.30 94.36 56703.94 88888.00 2019-03-04 14:00:34.410 063 11428.23 94.32 56704.01 88888.00 2019-03-04 14:00:34.910 063 11428.31 94.34 56703.94 88888.00 2019-03-04 14:00:35.410 063 11428.29 94.36 56703.84 88888.00 2019-03-04 14:00:35.910 063 11428.17 94.38 56703.87 88888.00 2019-03-04 14:00:36.410 063 11428.17 94.36 56703.86 88888.00 2019-03-04 14:00:36.910 063 11428.14 94.34 56703.91 88888.00 2019-03-04 14:00:37.910 063 11428.10 94.22 56703.95 88888.00 2019-03-04 14:00:38.410 063 11428.07 94.12 56703.95 88888.00 2019-03-04 14:00:38.910 063 11428.02 94.15 56703.91 88888.00 2019-03-04 14:00:39.410 063 11428.04 94.25 56703.94 88888.00 2019-03-04 14:00:39.910 063 11427.96 94.28 56703.87 88888.00 2019-03-04 14:00:40.410 063 11427.90 94.29 56703.89 88888.00 2019-03-04 14:00:40.910 063 11427.99 94.31 56703.90 88888.00 2019-03-04 14:00:41.410 063 11427.96 94.25 56703.87 88888.00 2019-03-04 14:00:41.910 063 11427.87 94.19 56703.83 88888.00 2019-03-04 14:00:42.410 063 11427.93 94.19 56703.82 88888.00 2019-03-04 14:00:42.910 063 11427.94 94.18 56703.87 88888.00 2019-03-04 14:00:43.410 063 11427.87 94.24 56703.87 88888.00 2019-03-04 14:00:43.910 063 11427.93 94.25 56703.87 88888.00 2019-03-04 14:00:44.410 063 11427.87 94.24 56703.90 88888.00 2019-03-04 14:00:44.910 063 11427.85 94.28 56703.89 88888.00 2019-03-04 14:00:45.910 063 11427.90 94.28 56704.00 88888.00 2019-03-04 14:00:46.410 063 11427.86 94.26 56703.96 88888.00 2019-03-04 14:00:46.910 063 11427.87 94.26 56703.97 88888.00 2019-03-04 14:00:47.410 063 11427.88 94.31 56704.01 88888.00 2019-03-04 14:00:47.910 063 11427.85 94.31 56704.08 88888.00 2019-03-04 14:00:48.410 063 11427.89 94.26 56704.18 88888.00 2019-03-04 14:00:48.910 063 11427.85 94.21 56704.19 88888.00 2019-03-04 14:00:49.410 063 11427.86 94.17 56704.28 88888.00 2019-03-04 14:00:49.910 063 11427.89 94.14 56704.32 88888.00 2019-03-04 14:00:50.410 063 11427.89 94.16 56704.33 88888.00 2019-03-04 14:00:50.910 063 11427.85 94.18 56704.36 88888.00 2019-03-04 14:00:51.410 063 11427.89 94.11 56704.33 88888.00 2019-03-04 14:00:51.910 063 11427.80 94.08 56704.33 88888.00 2019-03-04 14:00:52.410 063 11427.80 94.08 56704.40 88888.00 2019-03-04 14:00:52.910 063 11427.87 94.07 56704.48 88888.00 2019-03-04 14:00:53.410 063 11427.79 94.07 56704.46 88888.00 2019-03-04 14:00:53.910 063 11427.78 94.07 56704.48 88888.00 2019-03-04 14:00:54.410 063 11427.78 94.05 56704.53 88888.00 2019-03-04 14:00:54.910 063 11427.72 94.03 56704.58 88888.00 2019-03-04 14:00:55.410 063 11427.71 94.09 56704.65 88888.00 2019-03-04 14:00:55.910 063 11427.69 94.07 56704.67 88888.00 2019-03-04 14:00:56.410 063 11427.65 94.08 56704.68 88888.00 2019-03-04 14:00:56.910 063 11427.64 94.17 56704.77 88888.00 2019-03-04 14:00:57.910 063 11427.51 94.28 56704.95 88888.00 2019-03-04 14:00:58.410 063 11427.52 94.36 56705.04 88888.00 2019-03-04 14:00:58.910 063 11427.52 94.36 56705.12 88888.00 2019-03-04 14:00:59.410 063 11427.46 94.38 56705.24 88888.00 2019-03-04 14:00:59.910 063 11427.51 94.42 56705.34 88888.00 2019-03-04 14:01:00.410 063 11427.48 94.45 56705.42 88888.00 2019-03-04 14:01:00.910 063 11427.37 94.53 56705.54 88888.00 2019-03-04 14:01:01.410 063 11427.45 94.55 56705.58 88888.00 2019-03-04 14:01:01.910 063 11427.45 94.53 56705.66 88888.00 2019-03-04 14:01:02.410 063 11427.37 94.53 56705.72 88888.00 2019-03-04 14:01:02.910 063 11427.39 94.56 56705.76 88888.00 2019-03-04 14:01:03.410 063 11427.34 94.60 56705.82 88888.00 2019-03-04 14:01:03.910 063 11427.23 94.64 56705.86 88888.00 2019-03-04 14:01:04.410 063 11427.30 94.71 56705.85 88888.00 2019-03-04 14:01:04.910 063 11427.32 94.72 56705.85 88888.00 2019-03-04 14:01:05.910 063 11427.30 94.66 56705.87 88888.00 2019-03-04 14:01:06.410 063 11427.30 94.65 56705.88 88888.00 2019-03-04 14:01:06.910 063 11427.24 94.65 56705.93 88888.00 2019-03-04 14:01:07.910 063 11427.19 94.71 56705.96 88888.00 2019-03-04 14:01:08.410 063 11427.23 94.75 56705.98 88888.00 2019-03-04 14:01:08.910 063 11427.27 94.71 56705.89 88888.00 2019-03-04 14:01:09.410 063 11427.25 94.68 56705.89 88888.00 2019-03-04 14:01:09.910 063 11427.22 94.70 56705.96 88888.00 2019-03-04 14:01:10.410 063 11427.31 94.68 56705.96 88888.00 2019-03-04 14:01:10.910 063 11427.29 94.65 56705.88 88888.00 2019-03-04 14:01:11.410 063 11427.29 94.68 56705.81 88888.00 2019-03-04 14:01:11.910 063 11427.37 94.63 56705.82 88888.00 2019-03-04 14:01:12.410 063 11427.32 94.60 56705.82 88888.00 2019-03-04 14:01:12.910 063 11427.31 94.65 56705.79 88888.00 2019-03-04 14:01:13.410 063 11427.43 94.64 56705.77 88888.00 2019-03-04 14:01:13.910 063 11427.39 94.62 56705.67 88888.00 2019-03-04 14:01:14.410 063 11427.41 94.63 56705.62 88888.00 2019-03-04 14:01:14.910 063 11427.48 94.64 56705.61 88888.00 2019-03-04 14:01:15.410 063 11427.47 94.63 56705.55 88888.00 2019-03-04 14:01:15.910 063 11427.52 94.68 56705.49 88888.00 2019-03-04 14:01:16.410 063 11427.53 94.63 56705.49 88888.00 2019-03-04 14:01:16.910 063 11427.51 94.56 56705.50 88888.00 2019-03-04 14:01:17.910 063 11427.61 94.50 56705.38 88888.00 2019-03-04 14:01:18.410 063 11427.58 94.44 56705.35 88888.00 2019-03-04 14:01:18.910 063 11427.60 94.43 56705.32 88888.00 2019-03-04 14:01:19.410 063 11427.62 94.41 56705.24 88888.00 2019-03-04 14:01:19.910 063 11427.52 94.38 56705.19 88888.00 2019-03-04 14:01:20.410 063 11427.57 94.36 56705.21 88888.00 2019-03-04 14:01:20.910 063 11427.57 94.30 56705.16 88888.00 2019-03-04 14:01:21.410 063 11427.52 94.28 56705.19 88888.00 2019-03-04 14:01:21.910 063 11427.52 94.26 56705.15 88888.00 2019-03-04 14:01:22.410 063 11427.47 94.28 56705.10 88888.00 2019-03-04 14:01:22.910 063 11427.48 94.28 56705.15 88888.00 2019-03-04 14:01:23.410 063 11427.53 94.28 56705.19 88888.00 2019-03-04 14:01:23.910 063 11427.48 94.24 56705.13 88888.00 2019-03-04 14:01:24.410 063 11427.36 94.18 56705.17 88888.00 2019-03-04 14:01:24.910 063 11427.38 94.18 56705.24 88888.00 2019-03-04 14:01:25.410 063 11427.37 94.18 56705.26 88888.00 2019-03-04 14:01:25.910 063 11427.32 94.22 56705.32 88888.00 2019-03-04 14:01:26.410 063 11427.33 94.25 56705.38 88888.00 2019-03-04 14:01:26.910 063 11427.31 94.25 56705.43 88888.00 2019-03-04 14:01:27.410 063 11427.31 94.31 56705.43 88888.00 2019-03-04 14:01:27.910 063 11427.37 94.35 56705.47 88888.00 2019-03-04 14:01:28.410 063 11427.39 94.42 56705.57 88888.00 2019-03-04 14:01:28.910 063 11427.31 94.52 56705.64 88888.00 2019-03-04 14:01:29.410 063 11427.39 94.56 56705.69 88888.00 2019-03-04 14:01:29.910 063 11427.38 94.59 56705.72 88888.00 2019-03-04 14:01:30.410 063 11427.38 94.66 56705.79 88888.00 2019-03-04 14:01:30.910 063 11427.44 94.71 56705.85 88888.00 2019-03-04 14:01:31.410 063 11427.45 94.73 56705.88 88888.00 2019-03-04 14:01:31.910 063 11427.47 94.77 56705.90 88888.00 2019-03-04 14:01:32.410 063 11427.48 94.84 56705.95 88888.00 2019-03-04 14:01:32.910 063 11427.51 94.92 56706.05 88888.00 2019-03-04 14:01:33.410 063 11427.53 94.96 56706.01 88888.00 2019-03-04 14:01:33.910 063 11427.65 94.97 56705.96 88888.00 2019-03-04 14:01:34.410 063 11427.71 94.94 56705.93 88888.00 2019-03-04 14:01:34.910 063 11427.78 94.97 56705.89 88888.00 2019-03-04 14:01:35.410 063 11427.88 94.99 56705.88 88888.00 2019-03-04 14:01:35.910 063 11427.89 95.00 56705.89 88888.00 2019-03-04 14:01:36.410 063 11427.95 95.04 56705.87 88888.00 2019-03-04 14:01:36.910 063 11428.08 95.04 56705.81 88888.00 2019-03-04 14:01:37.410 063 11428.08 95.07 56705.80 88888.00 2019-03-04 14:01:37.911 063 11428.17 95.11 56705.81 88888.00 2019-03-04 14:01:38.411 063 11428.30 95.09 56705.74 88888.00 2019-03-04 14:01:38.911 063 11428.31 95.12 56705.75 88888.00 2019-03-04 14:01:39.411 063 11428.40 95.14 56705.81 88888.00 2019-03-04 14:01:39.911 063 11428.51 95.14 56705.73 88888.00 2019-03-04 14:01:40.411 063 11428.58 95.20 56705.70 88888.00 2019-03-04 14:01:40.911 063 11428.65 95.26 56705.72 88888.00 2019-03-04 14:01:41.411 063 11428.73 95.27 56705.73 88888.00 2019-03-04 14:01:41.911 063 11428.79 95.28 56705.70 88888.00 2019-03-04 14:01:42.411 063 11428.91 95.28 56705.69 88888.00 2019-03-04 14:01:42.911 063 11429.04 95.34 56705.72 88888.00 2019-03-04 14:01:43.411 063 11429.11 95.35 56705.68 88888.00 2019-03-04 14:01:43.911 063 11429.22 95.38 56705.67 88888.00 2019-03-04 14:01:44.411 063 11429.27 95.33 56705.67 88888.00 2019-03-04 14:01:44.911 063 11429.29 95.38 56705.74 88888.00 2019-03-04 14:01:45.411 063 11429.38 95.40 56705.80 88888.00 2019-03-04 14:01:45.911 063 11429.43 95.31 56705.82 88888.00 2019-03-04 14:01:46.411 063 11429.48 95.34 56705.79 88888.00 2019-03-04 14:01:46.911 063 11429.61 95.39 56705.81 88888.00 2019-03-04 14:01:47.411 063 11429.67 95.35 56705.81 88888.00 2019-03-04 14:01:47.911 063 11429.72 95.40 56705.80 88888.00 2019-03-04 14:01:48.411 063 11429.76 95.46 56705.83 88888.00 2019-03-04 14:01:48.911 063 11429.82 95.43 56705.90 88888.00 2019-03-04 14:01:49.411 063 11429.84 95.50 56705.95 88888.00 2019-03-04 14:01:49.911 063 11429.97 95.58 56705.99 88888.00 2019-03-04 14:01:50.411 063 11430.01 95.54 56706.01 88888.00 2019-03-04 14:01:50.911 063 11430.02 95.59 56706.02 88888.00 2019-03-04 14:01:51.411 063 11430.19 95.65 56706.07 88888.00 2019-03-04 14:01:51.911 063 11430.22 95.71 56706.08 88888.00 2019-03-04 14:01:52.411 063 11430.25 95.75 56706.15 88888.00 2019-03-04 14:01:52.911 063 11430.33 95.78 56706.21 88888.00 2019-03-04 14:01:53.411 063 11430.31 95.82 56706.25 88888.00 2019-03-04 14:01:53.911 063 11430.38 95.92 56706.31 88888.00 2019-03-04 14:01:54.411 063 11430.45 95.98 56706.34 88888.00 2019-03-04 14:01:54.911 063 11430.50 96.01 56706.43 88888.00 2019-03-04 14:01:55.411 063 11430.52 96.07 56706.56 88888.00 2019-03-04 14:01:55.911 063 11430.58 96.03 56706.62 88888.00 2019-03-04 14:01:56.411 063 11430.59 96.06 56706.60 88888.00 2019-03-04 14:01:56.911 063 11430.66 96.12 56706.60 88888.00 2019-03-04 14:01:57.411 063 11430.74 96.15 56706.65 88888.00 2019-03-04 14:01:57.911 063 11430.79 96.21 56706.67 88888.00 2019-03-04 14:01:58.411 063 11430.73 96.27 56706.66 88888.00 2019-03-04 14:01:59.411 063 11430.85 96.34 56706.76 88888.00 2019-03-04 14:01:59.911 063 11430.89 96.36 56706.76 88888.00 2019-03-04 14:02:00.411 063 11430.98 96.40 56706.82 88888.00 2019-03-04 14:02:00.911 063 11431.04 96.42 56706.85 88888.00 2019-03-04 14:02:01.411 063 11431.09 96.42 56706.89 88888.00 2019-03-04 14:02:01.911 063 11431.19 96.41 56706.92 88888.00 2019-03-04 14:02:02.411 063 11431.20 96.45 56706.92 88888.00 2019-03-04 14:02:02.911 063 11431.28 96.55 56706.95 88888.00 2019-03-04 14:02:03.411 063 11431.37 96.55 56706.85 88888.00 2019-03-04 14:02:03.911 063 11431.40 96.55 56706.80 88888.00 2019-03-04 14:02:04.411 063 11431.46 96.53 56706.83 88888.00 2019-03-04 14:02:04.911 063 11431.57 96.40 56706.82 88888.00 2019-03-04 14:02:05.411 063 11431.58 96.28 56706.73 88888.00 2019-03-04 14:02:05.911 063 11431.58 96.35 56706.70 88888.00 2019-03-04 14:02:06.411 063 11431.65 96.28 56706.60 88888.00 2019-03-04 14:02:06.911 063 11431.63 96.22 56706.52 88888.00 2019-03-04 14:02:07.411 063 11431.62 96.25 56706.46 88888.00 2019-03-04 14:02:07.911 063 11431.70 96.21 56706.34 88888.00 2019-03-04 14:02:08.411 063 11431.69 96.08 56706.26 88888.00 2019-03-04 14:02:09.411 063 11431.83 96.11 56706.05 88888.00 2019-03-04 14:02:09.911 063 11431.81 95.96 56705.93 88888.00 2019-03-04 14:02:10.411 063 11431.83 95.73 56705.86 88888.00 2019-03-04 14:02:10.911 063 11431.92 95.84 56705.68 88888.00 2019-03-04 14:02:11.411 063 11431.81 95.94 56705.57 88888.00 2019-03-04 14:02:11.911 063 11431.83 95.87 56705.53 88888.00 2019-03-04 14:02:12.411 063 11431.82 95.79 56705.38 88888.00 2019-03-04 14:02:12.911 063 11431.77 95.78 56705.26 88888.00 2019-03-04 14:02:13.411 063 11431.78 95.71 56705.17 88888.00 2019-03-04 14:02:13.911 063 11431.79 95.65 56705.05 88888.00 2019-03-04 14:02:14.411 063 11431.69 95.60 56704.98 88888.00 2019-03-04 14:02:14.911 063 11431.70 95.57 56704.89 88888.00 2019-03-04 14:02:15.411 063 11431.64 95.53 56704.76 88888.00 2019-03-04 14:02:15.911 063 11431.58 95.51 56704.65 88888.00 2019-03-04 14:02:16.411 063 11431.58 95.50 56704.60 88888.00 2019-03-04 14:02:16.911 063 11431.47 95.45 56704.55 88888.00 2019-03-04 14:02:17.411 063 11431.41 95.45 56704.48 88888.00 2019-03-04 14:02:17.911 063 11431.48 95.40 56704.38 88888.00 2019-03-04 14:02:18.411 063 11431.40 95.37 56704.41 88888.00 2019-03-04 14:02:18.911 063 11431.33 95.41 56704.42 88888.00 2019-03-04 14:02:19.411 063 11431.36 95.43 56704.39 88888.00 2019-03-04 14:02:19.911 063 11431.28 95.43 56704.41 88888.00 2019-03-04 14:02:20.411 063 11431.19 95.46 56704.47 88888.00 2019-03-04 14:02:20.911 063 11431.22 95.47 56704.44 88888.00 2019-03-04 14:02:21.411 063 11431.20 95.44 56704.42 88888.00 2019-03-04 14:02:21.911 063 11431.11 95.48 56704.45 88888.00 2019-03-04 14:02:22.411 063 11431.14 95.44 56704.47 88888.00 2019-03-04 14:02:22.911 063 11431.00 95.48 56704.49 88888.00 2019-03-04 14:02:23.411 063 11431.04 95.54 56704.57 88888.00 2019-03-04 14:02:23.911 063 11431.12 95.58 56704.66 88888.00 2019-03-04 14:02:24.411 063 11431.06 95.59 56704.74 88888.00 2019-03-04 14:02:24.911 063 11431.07 95.69 56704.85 88888.00 2019-03-04 14:02:25.411 063 11431.11 95.67 56704.92 88888.00 2019-03-04 14:02:25.911 063 11431.09 95.66 56704.89 88888.00 2019-03-04 14:02:26.411 063 11431.15 95.73 56704.96 88888.00 2019-03-04 14:02:26.911 063 11431.22 95.78 56705.05 88888.00 2019-03-04 14:02:27.411 063 11431.19 95.87 56705.10 88888.00 2019-03-04 14:02:27.911 063 11431.22 95.96 56705.24 88888.00 2019-03-04 14:02:28.411 063 11431.33 96.05 56705.35 88888.00 2019-03-04 14:02:28.911 063 11431.32 96.12 56705.42 88888.00 2019-03-04 14:02:29.411 063 11431.33 96.19 56705.49 88888.00 2019-03-04 14:02:29.911 063 11431.46 96.26 56705.53 88888.00 2019-03-04 14:02:30.411 063 11431.46 96.25 56705.55 88888.00 2019-03-04 14:02:30.911 063 11431.53 96.29 56705.58 88888.00 2019-03-04 14:02:31.411 063 11431.62 96.30 56705.63 88888.00 2019-03-04 14:02:31.911 063 11431.60 96.35 56705.70 88888.00 2019-03-04 14:02:32.411 063 11431.65 96.40 56705.81 88888.00 2019-03-04 14:02:32.911 063 11431.74 96.45 56705.83 88888.00 2019-03-04 14:02:33.411 063 11431.67 96.49 56705.81 88888.00 2019-03-04 14:02:33.911 063 11431.79 96.53 56705.88 88888.00 2019-03-04 14:02:34.411 063 11431.76 96.49 56705.95 88888.00 2019-03-04 14:02:34.911 063 11431.71 96.49 56705.99 88888.00 2019-03-04 14:02:35.411 063 11431.77 96.54 56705.96 88888.00 2019-03-04 14:02:35.911 063 11431.75 96.50 56705.99 88888.00 2019-03-04 14:02:36.411 063 11431.76 96.52 56706.01 88888.00 2019-03-04 14:02:36.911 063 11431.85 96.50 56705.98 88888.00 2019-03-04 14:02:37.411 063 11431.86 96.52 56705.92 88888.00 2019-03-04 14:02:37.911 063 11431.78 96.53 56705.95 88888.00 2019-03-04 14:02:38.411 063 11431.92 96.49 56705.92 88888.00 2019-03-04 14:02:38.911 063 11431.85 96.46 56705.90 88888.00 2019-03-04 14:02:39.411 063 11431.76 96.45 56705.94 88888.00 2019-03-04 14:02:39.911 063 11431.83 96.43 56705.95 88888.00 2019-03-04 14:02:40.411 063 11431.72 96.43 56705.92 88888.00 2019-03-04 14:02:40.911 063 11431.74 96.43 56705.94 88888.00 2019-03-04 14:02:41.411 063 11431.71 96.36 56705.90 88888.00 2019-03-04 14:02:41.911 063 11431.58 96.29 56705.89 88888.00 2019-03-04 14:02:42.411 063 11431.58 96.29 56705.89 88888.00 2019-03-04 14:02:42.911 063 11431.51 96.29 56705.85 88888.00 2019-03-04 14:02:43.411 063 11431.46 96.23 56705.79 88888.00 2019-03-04 14:02:43.911 063 11431.47 96.19 56705.75 88888.00 2019-03-04 14:02:44.411 063 11431.41 96.08 56705.73 88888.00 2019-03-04 14:02:44.911 063 11431.32 96.02 56705.74 88888.00 2019-03-04 14:02:45.411 063 11431.34 95.95 56705.70 88888.00 2019-03-04 14:02:45.911 063 11431.30 95.87 56705.62 88888.00 2019-03-04 14:02:46.411 063 11431.19 95.87 56705.54 88888.00 2019-03-04 14:02:46.911 063 11431.19 95.81 56705.44 88888.00 2019-03-04 14:02:47.411 063 11431.18 95.71 56705.34 88888.00 2019-03-04 14:02:47.911 063 11431.12 95.69 56705.19 88888.00 2019-03-04 14:02:48.411 063 11431.14 95.69 56705.18 88888.00 2019-03-04 14:02:49.411 063 11430.99 95.58 56705.00 88888.00 2019-03-04 14:02:49.911 063 11431.01 95.47 56704.90 88888.00 2019-03-04 14:02:50.411 063 11430.98 95.27 56704.77 88888.00 2019-03-04 14:02:50.911 063 11430.87 95.32 56704.63 88888.00 2019-03-04 14:02:51.411 063 11430.88 95.34 56704.58 88888.00 2019-03-04 14:02:51.911 063 11430.82 95.34 56704.51 88888.00 2019-03-04 14:02:52.411 063 11430.74 95.28 56704.39 88888.00 2019-03-04 14:02:52.911 063 11430.75 95.20 56704.29 88888.00 2019-03-04 14:02:53.411 063 11430.70 95.17 56704.18 88888.00 2019-03-04 14:02:53.911 063 11430.61 95.14 56704.09 88888.00 2019-03-04 14:02:54.411 063 11430.66 95.14 56703.99 88888.00 2019-03-04 14:02:54.911 063 11430.61 95.02 56703.94 88888.00 2019-03-04 14:02:55.411 063 11430.57 94.97 56703.88 88888.00 2019-03-04 14:02:55.911 063 11430.58 94.94 56703.83 88888.00 2019-03-04 14:02:56.411 063 11430.57 94.83 56703.76 88888.00 2019-03-04 14:02:56.911 063 11430.58 94.77 56703.64 88888.00 2019-03-04 14:02:57.411 063 11430.61 94.71 56703.50 88888.00 2019-03-04 14:02:57.911 063 11430.59 94.56 56703.39 88888.00 2019-03-04 14:02:58.411 063 11430.54 94.58 56703.36 88888.00 2019-03-04 14:02:58.911 063 11430.64 94.57 56703.31 88888.00 2019-03-04 14:02:59.411 063 11430.64 94.48 56703.29 88888.00 2019-03-04 14:02:59.911 063 11430.66 94.53 56703.25 88888.00 2019-03-04 14:03:00.411 063 11430.74 94.57 56703.22 88888.00 2019-03-04 14:03:00.911 063 11430.67 94.45 56703.30 88888.00 2019-03-04 14:03:01.411 063 11430.77 94.58 56703.33 88888.00 2019-03-04 14:03:01.911 063 11430.89 94.56 56703.32 88888.00 2019-03-04 14:03:02.411 063 11430.85 94.57 56703.36 88888.00 2019-03-04 14:03:02.911 063 11430.93 94.62 56703.37 88888.00 2019-03-04 14:03:03.411 063 11431.05 94.68 56703.43 88888.00 2019-03-04 14:03:03.911 063 11431.02 94.71 56703.45 88888.00 2019-03-04 14:03:04.411 063 11431.08 94.82 56703.50 88888.00 2019-03-04 14:03:04.911 063 11431.13 94.73 56703.62 88888.00 2019-03-04 14:03:05.411 063 11431.13 94.76 56703.64 88888.00 2019-03-04 14:03:05.911 063 11431.23 94.89 56703.67 88888.00 2019-03-04 14:03:06.411 063 11431.29 94.91 56703.74 88888.00 2019-03-04 14:03:06.911 063 11431.28 94.93 56703.81 88888.00 2019-03-04 14:03:07.411 063 11431.33 94.97 56703.90 88888.00 2019-03-04 14:03:07.911 063 11431.34 94.92 56703.99 88888.00 2019-03-04 14:03:08.411 063 11431.29 94.98 56703.94 88888.00 2019-03-04 14:03:08.911 063 11431.30 95.00 56703.91 88888.00 2019-03-04 14:03:09.411 063 11431.34 95.04 56703.94 88888.00 2019-03-04 14:03:09.911 063 11431.29 94.99 56703.99 88888.00 2019-03-04 14:03:10.411 063 11431.34 94.97 56704.01 88888.00 2019-03-04 14:03:10.911 063 11431.32 94.91 56704.06 88888.00 2019-03-04 14:03:11.411 063 11431.26 94.93 56704.02 88888.00 2019-03-04 14:03:11.911 063 11431.25 94.94 56703.97 88888.00 2019-03-04 14:03:12.411 063 11431.16 94.86 56703.99 88888.00 2019-03-04 14:03:12.911 063 11431.04 94.84 56703.97 88888.00 2019-03-04 14:03:13.411 063 11431.04 94.78 56703.91 88888.00 2019-03-04 14:03:13.911 063 11430.98 94.77 56703.87 88888.00 2019-03-04 14:03:14.411 063 11430.93 94.70 56703.81 88888.00 2019-03-04 14:03:14.911 063 11430.93 94.63 56703.77 88888.00 2019-03-04 14:03:15.411 063 11430.87 94.60 56703.65 88888.00 2019-03-04 14:03:15.911 063 11430.77 94.62 56703.63 88888.00 2019-03-04 14:03:16.411 063 11430.80 94.58 56703.61 88888.00 2019-03-04 14:03:16.911 063 11430.78 94.50 56703.54 88888.00 2019-03-04 14:03:17.411 063 11430.73 94.52 56703.45 88888.00 2019-03-04 14:03:17.911 063 11430.73 94.53 56703.41 88888.00 2019-03-04 14:03:18.411 063 11430.67 94.42 56703.36 88888.00 2019-03-04 14:03:18.911 063 11430.64 94.24 56703.29 88888.00 2019-03-04 14:03:19.411 063 11430.65 94.36 56703.24 88888.00 2019-03-04 14:03:19.911 063 11430.63 94.38 56703.18 88888.00 2019-03-04 14:03:20.411 063 11430.61 94.36 56703.12 88888.00 2019-03-04 14:03:20.911 063 11430.66 94.36 56703.16 88888.00 2019-03-04 14:03:21.411 063 11430.66 94.32 56703.13 88888.00 2019-03-04 14:03:21.911 063 11430.61 94.29 56703.11 88888.00 2019-03-04 14:03:22.411 063 11430.63 94.29 56703.07 88888.00 2019-03-04 14:03:22.911 063 11430.60 94.31 56703.04 88888.00 2019-03-04 14:03:23.411 063 11430.65 94.34 56703.04 88888.00 2019-03-04 14:03:23.911 063 11430.73 94.28 56703.00 88888.00 2019-03-04 14:03:24.411 063 11430.68 94.28 56703.04 88888.00 2019-03-04 14:03:24.911 063 11430.67 94.28 56703.01 88888.00 2019-03-04 14:03:25.411 063 11430.75 94.19 56703.05 88888.00 2019-03-04 14:03:25.911 063 11430.72 94.22 56703.03 88888.00 2019-03-04 14:03:26.411 063 11430.73 94.24 56703.03 88888.00 2019-03-04 14:03:26.911 063 11430.78 94.16 56703.04 88888.00 2019-03-04 14:03:27.411 063 11430.75 94.12 56703.01 88888.00 2019-03-04 14:03:27.911 063 11430.78 94.18 56703.03 88888.00 2019-03-04 14:03:28.411 063 11430.77 94.09 56703.03 88888.00 2019-03-04 14:03:28.911 063 11430.68 94.07 56702.97 88888.00 2019-03-04 14:03:29.411 063 11430.75 94.09 56702.93 88888.00 2019-03-04 14:03:29.911 063 11430.72 94.07 56702.85 88888.00 2019-03-04 14:03:30.411 063 11430.65 94.04 56702.79 88888.00 2019-03-04 14:03:30.911 063 11430.70 93.97 56702.73 88888.00 2019-03-04 14:03:31.411 063 11430.70 93.96 56702.68 88888.00 2019-03-04 14:03:31.911 063 11430.58 93.92 56702.59 88888.00 2019-03-04 14:03:32.411 063 11430.61 93.89 56702.48 88888.00 2019-03-04 14:03:32.911 063 11430.58 93.85 56702.35 88888.00 2019-03-04 14:03:33.411 063 11430.52 93.84 56702.30 88888.00 2019-03-04 14:03:33.911 063 11430.50 93.76 56702.22 88888.00 2019-03-04 14:03:34.411 063 11430.40 93.69 56702.13 88888.00 2019-03-04 14:03:34.911 063 11430.31 93.67 56702.07 88888.00 2019-03-04 14:03:35.411 063 11430.35 93.66 56701.96 88888.00 2019-03-04 14:03:35.911 063 11430.29 93.68 56701.85 88888.00 2019-03-04 14:03:36.411 063 11430.22 93.67 56701.79 88888.00 2019-03-04 14:03:36.911 063 11430.25 93.66 56701.70 88888.00 2019-03-04 14:03:37.411 063 11430.23 93.64 56701.65 88888.00 2019-03-04 14:03:37.911 063 11430.19 93.68 56701.62 88888.00 2019-03-04 14:03:38.411 063 11430.18 93.67 56701.59 88888.00 2019-03-04 14:03:38.911 063 11430.21 93.69 56701.55 88888.00 2019-03-04 14:03:39.411 063 11430.16 93.67 56701.42 88888.00 2019-03-04 14:03:39.911 063 11430.18 93.60 56701.31 88888.00 2019-03-04 14:03:40.911 063 11430.12 93.53 56701.12 88888.00 2019-03-04 14:03:41.411 063 11430.22 93.49 56701.04 88888.00 2019-03-04 14:03:41.911 063 11430.18 93.48 56700.99 88888.00 2019-03-04 14:03:42.411 063 11430.17 93.43 56700.93 88888.00 2019-03-04 14:03:42.911 063 11430.24 93.40 56700.86 88888.00 2019-03-04 14:03:43.411 063 11430.23 93.35 56700.78 88888.00 2019-03-04 14:03:43.911 063 11430.24 93.34 56700.74 88888.00 2019-03-04 14:03:44.411 063 11430.31 93.34 56700.68 88888.00 2019-03-04 14:03:44.911 063 11430.31 93.35 56700.62 88888.00 2019-03-04 14:03:45.411 063 11430.32 93.34 56700.61 88888.00 2019-03-04 14:03:45.911 063 11430.40 93.32 56700.61 88888.00 2019-03-04 14:03:46.411 063 11430.35 93.26 56700.68 88888.00 2019-03-04 14:03:46.911 063 11430.37 93.23 56700.65 88888.00 2019-03-04 14:03:47.411 063 11430.40 93.20 56700.62 88888.00 2019-03-04 14:03:47.911 063 11430.37 93.24 56700.66 88888.00 2019-03-04 14:03:48.411 063 11430.31 93.27 56700.63 88888.00 2019-03-04 14:03:48.911 063 11430.37 93.30 56700.67 88888.00 2019-03-04 14:03:49.411 063 11430.36 93.35 56700.79 88888.00 2019-03-04 14:03:49.911 063 11430.38 93.42 56700.82 88888.00 2019-03-04 14:03:50.912 063 11430.39 93.44 56700.91 88888.00 2019-03-04 14:03:51.412 063 11430.49 93.46 56700.98 88888.00 2019-03-04 14:03:51.912 063 11430.50 93.53 56700.99 88888.00 2019-03-04 14:03:52.412 063 11430.45 93.58 56701.01 88888.00 2019-03-04 14:03:52.912 063 11430.50 93.64 56701.10 88888.00 2019-03-04 14:03:53.412 063 11430.51 93.58 56701.15 88888.00 2019-03-04 14:03:53.912 063 11430.47 93.57 56701.18 88888.00 2019-03-04 14:03:54.412 063 11430.53 93.67 56701.25 88888.00 2019-03-04 14:03:54.912 063 11430.60 93.74 56701.27 88888.00 2019-03-04 14:03:55.412 063 11430.52 93.74 56701.25 88888.00 2019-03-04 14:03:55.912 063 11430.58 93.71 56701.30 88888.00 2019-03-04 14:03:56.412 063 11430.65 93.76 56701.32 88888.00 2019-03-04 14:03:56.912 063 11430.66 93.81 56701.37 88888.00 2019-03-04 14:03:57.412 063 11430.72 93.85 56701.36 88888.00 2019-03-04 14:03:57.912 063 11430.67 93.81 56701.36 88888.00 2019-03-04 14:03:58.412 063 11430.71 93.84 56701.36 88888.00 2019-03-04 14:03:58.912 063 11430.79 93.88 56701.31 88888.00 2019-03-04 14:03:59.412 063 11430.75 93.89 56701.28 88888.00 2019-03-04 14:03:59.912 063 11430.79 93.89 56701.30 88888.00 2019-03-04 14:04:00.412 063 11430.86 93.84 56701.26 88888.00 2019-03-04 14:04:00.912 063 11430.84 93.78 56701.19 88888.00 2019-03-04 14:04:01.412 063 11430.87 93.78 56701.14 88888.00 2019-03-04 14:04:01.912 063 11430.97 93.76 56701.13 88888.00 2019-03-04 14:04:02.412 063 11430.92 93.75 56701.07 88888.00 2019-03-04 14:04:02.912 063 11430.94 93.74 56700.99 88888.00 2019-03-04 14:04:03.412 063 11431.02 93.64 56700.92 88888.00 2019-03-04 14:04:03.912 063 11430.98 93.61 56700.89 88888.00 2019-03-04 14:04:04.412 063 11430.98 93.54 56700.83 88888.00 2019-03-04 14:04:04.912 063 11431.08 93.46 56700.78 88888.00 2019-03-04 14:04:05.412 063 11431.04 93.36 56700.72 88888.00 2019-03-04 14:04:05.912 063 11431.00 93.30 56700.65 88888.00 2019-03-04 14:04:06.412 063 11431.04 93.21 56700.59 88888.00 2019-03-04 14:04:06.912 063 11430.97 93.13 56700.54 88888.00 2019-03-04 14:04:07.412 063 11430.99 93.08 56700.50 88888.00 2019-03-04 14:04:07.912 063 11431.01 92.98 56700.43 88888.00 2019-03-04 14:04:08.412 063 11430.93 92.96 56700.41 88888.00 2019-03-04 14:04:08.912 063 11430.95 92.94 56700.31 88888.00 2019-03-04 14:04:09.412 063 11430.92 92.96 56700.31 88888.00 2019-03-04 14:04:09.912 063 11430.78 92.96 56700.40 88888.00 2019-03-04 14:04:10.412 063 11430.74 92.96 56700.38 88888.00 2019-03-04 14:04:10.912 063 11430.80 92.88 56700.38 88888.00 2019-03-04 14:04:11.412 063 11430.72 92.86 56700.43 88888.00 2019-03-04 14:04:11.912 063 11430.74 92.85 56700.49 88888.00 2019-03-04 14:04:12.412 063 11430.72 92.89 56700.50 88888.00 2019-03-04 14:04:12.912 063 11430.63 92.90 56700.56 88888.00 2019-03-04 14:04:13.412 063 11430.60 92.88 56700.62 88888.00 2019-03-04 14:04:13.912 063 11430.60 92.93 56700.75 88888.00 2019-03-04 14:04:14.412 063 11430.54 92.95 56700.87 88888.00 2019-03-04 14:04:14.912 063 11430.60 92.96 56701.02 88888.00 2019-03-04 14:04:15.412 063 11430.57 92.94 56701.10 88888.00 2019-03-04 14:04:15.912 063 11430.47 93.02 56701.21 88888.00 2019-03-04 14:04:16.412 063 11430.54 93.08 56701.36 88888.00 2019-03-04 14:04:16.912 063 11430.51 93.12 56701.36 88888.00 2019-03-04 14:04:17.412 063 11430.44 93.14 56701.52 88888.00 2019-03-04 14:04:17.912 063 11430.50 93.26 56701.62 88888.00 2019-03-04 14:04:18.412 063 11430.57 93.32 56701.72 88888.00 2019-03-04 14:04:18.912 063 11430.52 93.35 56701.79 88888.00 2019-03-04 14:04:19.412 063 11430.54 93.37 56701.88 88888.00 2019-03-04 14:04:19.912 063 11430.54 93.46 56701.97 88888.00 2019-03-04 14:04:20.412 063 11430.53 93.53 56702.15 88888.00 2019-03-04 14:04:20.912 063 11430.59 93.60 56702.27 88888.00 2019-03-04 14:04:21.412 063 11430.61 93.53 56702.30 88888.00 2019-03-04 14:04:21.912 063 11430.61 93.58 56702.35 88888.00 2019-03-04 14:04:22.412 063 11430.65 93.64 56702.36 88888.00 2019-03-04 14:04:22.912 063 11430.61 93.67 56702.34 88888.00 2019-03-04 14:04:23.412 063 11430.63 93.70 56702.37 88888.00 2019-03-04 14:04:23.912 063 11430.75 93.70 56702.40 88888.00 2019-03-04 14:04:24.412 063 11430.79 93.76 56702.39 88888.00 2019-03-04 14:04:24.912 063 11430.79 93.78 56702.37 88888.00 2019-03-04 14:04:25.412 063 11430.93 93.76 56702.30 88888.00 2019-03-04 14:04:25.912 063 11430.88 93.78 56702.24 88888.00 2019-03-04 14:04:26.412 063 11430.91 93.82 56702.17 88888.00 2019-03-04 14:04:26.912 063 11430.99 93.85 56702.10 88888.00 2019-03-04 14:04:27.412 063 11431.02 93.83 56702.05 88888.00 2019-03-04 14:04:27.912 063 11431.05 93.83 56702.00 88888.00 2019-03-04 14:04:28.412 063 11431.18 93.87 56702.02 88888.00 2019-03-04 14:04:28.912 063 11431.16 93.85 56701.98 88888.00 2019-03-04 14:04:29.412 063 11431.25 93.85 56701.90 88888.00 2019-03-04 14:04:29.912 063 11431.30 93.81 56701.78 88888.00 2019-03-04 14:04:30.412 063 11431.30 93.75 56701.71 88888.00 2019-03-04 14:04:30.912 063 11431.39 93.69 56701.65 88888.00 2019-03-04 14:04:31.412 063 11431.47 93.70 56701.62 88888.00 2019-03-04 14:04:31.912 063 11431.48 93.64 56701.47 88888.00 2019-03-04 14:04:32.412 063 11431.56 93.58 56701.36 88888.00 2019-03-04 14:04:32.912 063 11431.61 93.61 56701.34 88888.00 2019-03-04 14:04:33.412 063 11431.60 93.56 56701.31 88888.00 2019-03-04 14:04:33.912 063 11431.69 93.49 56701.26 88888.00 2019-03-04 14:04:34.412 063 11431.72 93.53 56701.24 88888.00 2019-03-04 14:04:34.912 063 11431.69 93.46 56701.20 88888.00 2019-03-04 14:04:35.412 063 11431.74 93.24 56701.14 88888.00 2019-03-04 14:04:35.912 063 11431.78 93.35 56701.08 88888.00 2019-03-04 14:04:36.412 063 11431.74 93.41 56701.02 88888.00 2019-03-04 14:04:36.912 063 11431.83 93.41 56701.04 88888.00 2019-03-04 14:04:37.412 063 11431.88 93.47 56701.04 88888.00 2019-03-04 14:04:37.912 063 11431.89 93.49 56700.98 88888.00 2019-03-04 14:04:38.412 063 11431.96 93.46 56700.98 88888.00 2019-03-04 14:04:38.912 063 11431.93 93.48 56701.00 88888.00 2019-03-04 14:04:39.412 063 11431.86 93.51 56701.04 88888.00 2019-03-04 14:04:39.912 063 11431.95 93.48 56701.07 88888.00 2019-03-04 14:04:40.412 063 11431.92 93.46 56701.07 88888.00 2019-03-04 14:04:40.912 063 11431.93 93.55 56701.17 88888.00 2019-03-04 14:04:41.412 063 11432.03 93.58 56701.20 88888.00 2019-03-04 14:04:42.412 063 11431.96 93.62 56701.44 88888.00 2019-03-04 14:04:42.912 063 11431.98 93.71 56701.51 88888.00 2019-03-04 14:04:43.412 063 11431.92 93.70 56701.64 88888.00 2019-03-04 14:04:43.912 063 11431.91 93.77 56701.72 88888.00 2019-03-04 14:04:44.412 063 11431.95 93.81 56701.84 88888.00 2019-03-04 14:04:44.912 063 11431.84 93.84 56702.00 88888.00 2019-03-04 14:04:45.412 063 11431.81 93.90 56702.11 88888.00 2019-03-04 14:04:45.912 063 11431.82 93.94 56702.24 88888.00 2019-03-04 14:04:46.412 063 11431.71 94.05 56702.34 88888.00 2019-03-04 14:04:46.912 063 11431.69 94.11 56702.43 88888.00 2019-03-04 14:04:47.412 063 11431.72 94.10 56702.55 88888.00 2019-03-04 14:04:47.912 063 11431.67 94.16 56702.67 88888.00 2019-03-04 14:04:48.412 063 11431.67 94.22 56702.80 88888.00 2019-03-04 14:04:48.912 063 11431.72 94.29 56702.87 88888.00 2019-03-04 14:04:49.412 063 11431.69 94.25 56702.96 88888.00 2019-03-04 14:04:49.912 063 11431.69 94.24 56702.98 88888.00 2019-03-04 14:04:50.412 063 11431.70 94.24 56702.98 88888.00 2019-03-04 14:04:50.912 063 11431.64 94.29 56703.07 88888.00 2019-03-04 14:04:51.412 063 11431.69 94.32 56703.12 88888.00 2019-03-04 14:04:51.912 063 11431.74 94.28 56703.16 88888.00 2019-03-04 14:04:52.412 063 11431.69 94.34 56703.17 88888.00 2019-03-04 14:04:52.912 063 11431.76 94.38 56703.17 88888.00 2019-03-04 14:04:53.412 063 11431.82 94.43 56703.20 88888.00 2019-03-04 14:04:53.912 063 11431.79 94.42 56703.18 88888.00 2019-03-04 14:04:54.412 063 11431.89 94.44 56703.17 88888.00 2019-03-04 14:04:54.912 063 11431.89 94.41 56703.11 88888.00 2019-03-04 14:04:55.412 063 11431.86 94.48 56703.06 88888.00 2019-03-04 14:04:55.912 063 11431.97 94.48 56703.06 88888.00 2019-03-04 14:04:56.412 063 11431.92 94.45 56703.09 88888.00 2019-03-04 14:04:56.912 063 11431.91 94.48 56703.09 88888.00 2019-03-04 14:04:57.412 063 11432.05 94.46 56703.01 88888.00 2019-03-04 14:04:57.912 063 11432.02 94.37 56702.98 88888.00 2019-03-04 14:04:58.412 063 11431.99 94.36 56702.94 88888.00 2019-03-04 14:04:58.912 063 11432.09 94.31 56702.98 88888.00 2019-03-04 14:04:59.412 063 11432.04 94.28 56702.92 88888.00 2019-03-04 14:04:59.912 063 11432.04 94.28 56702.88 88888.00 2019-03-04 14:05:00.412 063 11432.09 94.17 56702.88 88888.00 2019-03-04 14:05:00.912 063 11432.10 94.10 56702.87 88888.00 2019-03-04 14:05:01.412 063 11432.11 94.04 56702.85 88888.00 2019-03-04 14:05:01.912 063 11432.05 94.02 56702.85 88888.00 2019-03-04 14:05:02.412 063 11431.93 94.01 56702.79 88888.00 2019-03-04 14:05:02.912 063 11432.02 93.94 56702.71 88888.00 2019-03-04 14:05:03.412 063 11432.03 93.88 56702.72 88888.00 2019-03-04 14:05:03.912 063 11431.93 93.85 56702.67 88888.00 2019-03-04 14:05:04.412 063 11431.88 93.84 56702.68 88888.00 2019-03-04 14:05:04.912 063 11431.92 93.76 56702.65 88888.00 2019-03-04 14:05:05.412 063 11431.88 93.74 56702.66 88888.00 2019-03-04 14:05:05.912 063 11431.88 93.71 56702.64 88888.00 2019-03-04 14:05:06.412 063 11431.84 93.64 56702.60 88888.00 2019-03-04 14:05:06.912 063 11431.74 93.58 56702.60 88888.00 2019-03-04 14:05:07.412 063 11431.78 93.56 56702.56 88888.00 2019-03-04 14:05:07.912 063 11431.79 93.53 56702.49 88888.00 2019-03-04 14:05:08.412 063 11431.77 93.53 56702.45 88888.00 2019-03-04 14:05:08.912 063 11431.78 93.49 56702.42 88888.00 2019-03-04 14:05:09.412 063 11431.67 93.48 56702.35 88888.00 2019-03-04 14:05:09.912 063 11431.65 93.46 56702.28 88888.00 2019-03-04 14:05:10.412 063 11431.70 93.42 56702.23 88888.00 2019-03-04 14:05:10.912 063 11431.61 93.35 56702.14 88888.00 2019-03-04 14:05:11.412 063 11431.60 93.33 56702.07 88888.00 2019-03-04 14:05:11.912 063 11431.67 93.32 56701.97 88888.00 2019-03-04 14:05:12.412 063 11431.67 93.26 56701.90 88888.00 2019-03-04 14:05:12.912 063 11431.65 93.22 56701.79 88888.00 2019-03-04 14:05:13.412 063 11431.70 93.24 56701.68 88888.00 2019-03-04 14:05:13.912 063 11431.65 93.17 56701.59 88888.00 2019-03-04 14:05:14.412 063 11431.69 93.14 56701.51 88888.00 2019-03-04 14:05:14.912 063 11431.75 93.17 56701.44 88888.00 2019-03-04 14:05:15.412 063 11431.70 93.09 56701.39 88888.00 2019-03-04 14:05:15.912 063 11431.76 93.06 56701.38 88888.00 2019-03-04 14:05:16.412 063 11431.79 93.05 56701.33 88888.00 2019-03-04 14:05:16.912 063 11431.72 92.90 56701.28 88888.00 2019-03-04 14:05:17.412 063 11431.76 92.96 56701.37 88888.00 2019-03-04 14:05:17.912 063 11431.84 93.01 56701.37 88888.00 2019-03-04 14:05:18.412 063 11431.81 93.03 56701.31 88888.00 2019-03-04 14:05:18.912 063 11431.88 93.07 56701.32 88888.00 2019-03-04 14:05:19.412 063 11431.89 92.98 56701.36 88888.00 2019-03-04 14:05:19.912 063 11431.86 93.00 56701.34 88888.00 2019-03-04 14:05:20.412 063 11431.91 93.03 56701.34 88888.00 2019-03-04 14:05:20.912 063 11431.97 92.99 56701.31 88888.00 2019-03-04 14:05:21.412 063 11431.96 93.01 56701.27 88888.00 2019-03-04 14:05:21.912 063 11432.02 92.96 56701.32 88888.00 2019-03-04 14:05:22.412 063 11432.02 92.93 56701.33 88888.00 2019-03-04 14:05:22.912 063 11431.98 92.98 56701.36 88888.00 2019-03-04 14:05:23.412 063 11432.06 93.03 56701.40 88888.00 2019-03-04 14:05:23.912 063 11432.07 93.03 56701.44 88888.00 2019-03-04 14:05:24.412 063 11432.06 93.07 56701.49 88888.00 2019-03-04 14:05:24.912 063 11432.13 93.06 56701.52 88888.00 2019-03-04 14:05:25.412 063 11432.13 93.00 56701.47 88888.00 2019-03-04 14:05:25.912 063 11432.14 93.02 56701.51 88888.00 2019-03-04 14:05:26.412 063 11432.18 93.05 56701.56 88888.00 2019-03-04 14:05:26.912 063 11432.16 93.05 56701.55 88888.00 2019-03-04 14:05:27.412 063 11432.16 93.05 56701.55 88888.00 2019-03-04 14:05:27.912 063 11432.24 93.06 56701.57 88888.00 2019-03-04 14:05:28.412 063 11432.20 93.01 56701.59 88888.00 2019-03-04 14:05:28.912 063 11432.24 93.02 56701.57 88888.00 2019-03-04 14:05:29.412 063 11432.26 93.05 56701.53 88888.00 2019-03-04 14:05:29.912 063 11432.20 93.02 56701.55 88888.00 2019-03-04 14:05:30.412 063 11432.25 93.01 56701.56 88888.00 2019-03-04 14:05:30.912 063 11432.28 93.06 56701.60 88888.00 2019-03-04 14:05:31.412 063 11432.24 93.05 56701.63 88888.00 2019-03-04 14:05:31.912 063 11432.28 93.05 56701.70 88888.00 2019-03-04 14:05:32.412 063 11432.28 93.08 56701.70 88888.00 2019-03-04 14:05:32.912 063 11432.23 93.08 56701.71 88888.00 2019-03-04 14:05:33.412 063 11432.28 93.15 56701.81 88888.00 2019-03-04 14:05:33.912 063 11432.28 93.27 56701.82 88888.00 2019-03-04 14:05:34.412 063 11432.26 93.32 56701.90 88888.00 2019-03-04 14:05:34.912 063 11432.31 93.34 56701.94 88888.00 2019-03-04 14:05:35.412 063 11432.26 93.33 56701.92 88888.00 2019-03-04 14:05:35.912 063 11432.19 93.36 56701.97 88888.00 2019-03-04 14:05:36.412 063 11432.25 93.42 56702.05 88888.00 2019-03-04 14:05:36.912 063 11432.25 93.51 56702.10 88888.00 2019-03-04 14:05:37.412 063 11432.17 93.61 56702.11 88888.00 2019-03-04 14:05:37.912 063 11432.24 93.64 56702.13 88888.00 2019-03-04 14:05:38.412 063 11432.16 93.61 56702.14 88888.00 2019-03-04 14:05:38.912 063 11432.07 93.62 56702.16 88888.00 2019-03-04 14:05:39.412 063 11432.11 93.64 56702.19 88888.00 2019-03-04 14:05:39.912 063 11432.02 93.69 56702.20 88888.00 2019-03-04 14:05:40.412 063 11431.98 93.70 56702.16 88888.00 2019-03-04 14:05:40.912 063 11432.00 93.67 56702.20 88888.00 2019-03-04 14:05:41.412 063 11431.89 93.60 56702.21 88888.00 2019-03-04 14:05:41.912 063 11431.88 93.51 56702.21 88888.00 2019-03-04 14:05:42.412 063 11431.88 93.48 56702.20 88888.00 2019-03-04 14:05:42.912 063 11431.82 93.61 56702.17 88888.00 2019-03-04 14:05:43.412 063 11431.81 93.71 56702.15 88888.00 2019-03-04 14:05:43.912 063 11431.84 93.71 56702.08 88888.00 2019-03-04 14:05:44.412 063 11431.77 93.68 56702.03 88888.00 2019-03-04 14:05:44.912 063 11431.78 93.62 56702.03 88888.00 2019-03-04 14:05:45.412 063 11431.79 93.62 56701.98 88888.00 2019-03-04 14:05:45.912 063 11431.78 93.58 56701.91 88888.00 2019-03-04 14:05:46.412 063 11431.81 93.55 56701.91 88888.00 2019-03-04 14:05:46.912 063 11431.82 93.51 56701.82 88888.00 2019-03-04 14:05:47.412 063 11431.72 93.44 56701.75 88888.00 2019-03-04 14:05:47.912 063 11431.78 93.42 56701.66 88888.00 2019-03-04 14:05:48.412 063 11431.82 93.49 56701.60 88888.00 2019-03-04 14:05:48.912 063 11431.78 93.51 56701.60 88888.00 2019-03-04 14:05:49.412 063 11431.84 93.49 56701.56 88888.00 2019-03-04 14:05:49.912 063 11431.83 93.50 56701.46 88888.00 2019-03-04 14:05:50.412 063 11431.84 93.43 56701.42 88888.00 2019-03-04 14:05:50.912 063 11431.95 93.39 56701.38 88888.00 2019-03-04 14:05:51.412 063 11431.92 93.39 56701.39 88888.00 2019-03-04 14:05:51.912 063 11431.90 93.36 56701.36 88888.00 2019-03-04 14:05:52.412 063 11432.00 93.37 56701.33 88888.00 2019-03-04 14:05:52.912 063 11432.02 93.47 56701.34 88888.00 2019-03-04 14:05:53.912 063 11432.09 93.50 56701.42 88888.00 2019-03-04 14:05:54.412 063 11432.06 93.49 56701.39 88888.00 2019-03-04 14:05:54.912 063 11432.11 93.55 56701.43 88888.00 2019-03-04 14:05:55.412 063 11432.20 93.57 56701.40 88888.00 2019-03-04 14:05:55.912 063 11432.16 93.55 56701.42 88888.00 2019-03-04 14:05:56.412 063 11432.23 93.62 56701.49 88888.00 2019-03-04 14:05:56.912 063 11432.26 93.68 56701.53 88888.00 2019-03-04 14:05:57.412 063 11432.20 93.68 56701.57 88888.00 2019-03-04 14:05:57.912 063 11432.25 93.69 56701.59 88888.00 2019-03-04 14:05:58.412 063 11432.31 93.64 56701.62 88888.00 2019-03-04 14:05:58.912 063 11432.27 93.66 56701.69 88888.00 2019-03-04 14:05:59.412 063 11432.32 93.71 56701.81 88888.00 2019-03-04 14:05:59.912 063 11432.32 93.76 56701.92 88888.00 2019-03-04 14:06:00.412 063 11432.23 93.78 56702.01 88888.00 2019-03-04 14:06:00.912 063 11432.33 93.80 56702.03 88888.00 2019-03-04 14:06:01.412 063 11432.36 93.78 56702.08 88888.00 2019-03-04 14:06:01.912 063 11432.30 93.83 56702.20 88888.00 2019-03-04 14:06:02.412 063 11432.30 93.90 56702.29 88888.00 2019-03-04 14:06:02.912 063 11432.24 93.85 56702.30 88888.00 2019-03-04 14:06:03.912 063 11432.27 93.84 56702.43 88888.00 2019-03-04 14:06:04.412 063 11432.25 93.87 56702.48 88888.00 2019-03-04 14:06:04.912 063 11432.18 93.89 56702.53 88888.00 2019-03-04 14:06:05.412 063 11432.25 93.87 56702.56 88888.00 2019-03-04 14:06:05.912 063 11432.17 93.81 56702.50 88888.00 2019-03-04 14:06:06.412 063 11432.16 93.83 56702.52 88888.00 2019-03-04 14:06:06.912 063 11432.14 93.87 56702.54 88888.00 2019-03-04 14:06:07.412 063 11432.12 93.82 56702.45 88888.00 2019-03-04 14:06:07.912 063 11432.05 93.84 56702.46 88888.00 2019-03-04 14:06:08.412 063 11432.09 93.85 56702.45 88888.00 2019-03-04 14:06:08.913 063 11432.11 93.85 56702.41 88888.00 2019-03-04 14:06:09.413 063 11432.04 93.87 56702.40 88888.00 2019-03-04 14:06:09.913 063 11432.04 93.83 56702.36 88888.00 2019-03-04 14:06:10.413 063 11432.00 93.80 56702.34 88888.00 2019-03-04 14:06:10.913 063 11432.02 93.74 56702.24 88888.00 2019-03-04 14:06:11.413 063 11432.05 93.71 56702.16 88888.00 2019-03-04 14:06:11.913 063 11431.96 93.68 56702.10 88888.00 2019-03-04 14:06:12.413 063 11431.92 93.62 56702.10 88888.00 2019-03-04 14:06:12.913 063 11431.95 93.62 56702.04 88888.00 2019-03-04 14:06:13.413 063 11431.83 93.55 56701.96 88888.00 2019-03-04 14:06:13.913 063 11431.78 93.51 56701.92 88888.00 2019-03-04 14:06:14.413 063 11431.74 93.47 56701.88 88888.00 2019-03-04 14:06:14.913 063 11431.63 93.43 56701.84 88888.00 2019-03-04 14:06:15.413 063 11431.57 93.44 56701.85 88888.00 2019-03-04 14:06:15.913 063 11431.58 93.48 56701.90 88888.00 2019-03-04 14:06:16.413 063 11431.57 93.47 56701.94 88888.00 2019-03-04 14:06:16.913 063 11431.60 93.46 56702.02 88888.00 2019-03-04 14:06:17.413 063 11431.61 93.53 56702.02 88888.00 2019-03-04 14:06:17.913 063 11431.51 93.54 56702.08 88888.00 2019-03-04 14:06:18.413 063 11431.49 93.51 56702.16 88888.00 2019-03-04 14:06:18.913 063 11431.47 93.55 56702.21 88888.00 2019-03-04 14:06:19.413 063 11431.41 93.50 56702.26 88888.00 2019-03-04 14:06:19.913 063 11431.44 93.48 56702.29 88888.00 2019-03-04 14:06:20.413 063 11431.36 93.55 56702.30 88888.00 2019-03-04 14:06:20.913 063 11431.22 93.57 56702.37 88888.00 2019-03-04 14:06:21.413 063 11431.21 93.53 56702.45 88888.00 2019-03-04 14:06:21.913 063 11431.15 93.53 56702.52 88888.00 2019-03-04 14:06:22.413 063 11431.05 93.50 56702.62 88888.00 2019-03-04 14:06:22.913 063 11431.04 93.53 56702.66 88888.00 2019-03-04 14:06:23.413 063 11431.04 93.54 56702.69 88888.00 2019-03-04 14:06:23.913 063 11430.94 93.57 56702.73 88888.00 2019-03-04 14:06:24.413 063 11430.93 93.60 56702.80 88888.00 2019-03-04 14:06:24.913 063 11430.92 93.57 56702.92 88888.00 2019-03-04 14:06:25.413 063 11430.85 93.60 56702.98 88888.00 2019-03-04 14:06:25.913 063 11430.85 93.62 56702.97 88888.00 2019-03-04 14:06:26.413 063 11430.77 93.67 56703.09 88888.00 2019-03-04 14:06:26.913 063 11430.75 93.70 56703.16 88888.00 2019-03-04 14:06:27.413 063 11430.79 93.64 56703.25 88888.00 2019-03-04 14:06:27.913 063 11430.73 93.70 56703.19 88888.00 2019-03-04 14:06:28.413 063 11430.68 93.75 56703.23 88888.00 2019-03-04 14:06:28.913 063 11430.74 93.75 56703.23 88888.00 2019-03-04 14:06:29.413 063 11430.68 93.71 56703.25 88888.00 2019-03-04 14:06:29.913 063 11430.70 93.68 56703.24 88888.00 2019-03-04 14:06:30.413 063 11430.75 93.74 56703.24 88888.00 2019-03-04 14:06:30.913 063 11430.73 93.64 56703.26 88888.00 2019-03-04 14:06:31.413 063 11430.71 93.55 56703.26 88888.00 2019-03-04 14:06:31.913 063 11430.77 93.41 56703.18 88888.00 2019-03-04 14:06:32.413 063 11430.72 93.43 56703.16 88888.00 2019-03-04 14:06:32.913 063 11430.74 93.48 56703.17 88888.00 2019-03-04 14:06:33.413 063 11430.79 93.44 56703.10 88888.00 2019-03-04 14:06:33.913 063 11430.73 93.43 56703.03 88888.00 2019-03-04 14:06:34.413 063 11430.75 93.36 56703.03 88888.00 2019-03-04 14:06:34.913 063 11430.74 93.37 56702.93 88888.00 2019-03-04 14:06:35.413 063 11430.68 93.34 56702.90 88888.00 2019-03-04 14:06:35.913 063 11430.64 93.32 56702.88 88888.00 2019-03-04 14:06:36.413 063 11430.64 93.19 56702.80 88888.00 2019-03-04 14:06:36.913 063 11430.64 93.15 56702.81 88888.00 2019-03-04 14:06:37.413 063 11430.67 93.08 56702.78 88888.00 2019-03-04 14:06:37.913 063 11430.67 93.09 56702.75 88888.00 2019-03-04 14:06:38.413 063 11430.65 93.01 56702.69 88888.00 2019-03-04 14:06:38.913 063 11430.66 93.00 56702.67 88888.00 2019-03-04 14:06:39.413 063 11430.68 92.88 56702.58 88888.00 2019-03-04 14:06:39.913 063 11430.65 92.85 56702.50 88888.00 2019-03-04 14:06:40.413 063 11430.71 92.92 56702.58 88888.00 2019-03-04 14:06:40.913 063 11430.73 92.88 56702.56 88888.00 2019-03-04 14:06:41.413 063 11430.70 92.73 56702.42 88888.00 2019-03-04 14:06:41.913 063 11430.78 92.68 56702.34 88888.00 2019-03-04 14:06:42.413 063 11430.75 92.60 56702.30 88888.00 2019-03-04 14:06:42.913 063 11430.72 92.68 56702.32 88888.00 2019-03-04 14:06:43.413 063 11430.78 92.76 56702.29 88888.00 2019-03-04 14:06:43.913 063 11430.73 92.68 56702.22 88888.00 2019-03-04 14:06:44.413 063 11430.77 92.72 56702.21 88888.00 2019-03-04 14:06:44.913 063 11430.85 92.72 56702.19 88888.00 2019-03-04 14:06:45.413 063 11430.84 92.67 56702.13 88888.00 2019-03-04 14:06:45.913 063 11430.88 92.62 56702.08 88888.00 2019-03-04 14:06:46.413 063 11430.99 92.58 56702.04 88888.00 2019-03-04 14:06:46.913 063 11430.93 92.58 56701.94 88888.00 2019-03-04 14:06:47.413 063 11431.00 92.56 56701.92 88888.00 2019-03-04 14:06:47.913 063 11431.07 92.59 56701.96 88888.00 2019-03-04 14:06:48.413 063 11431.04 92.60 56701.94 88888.00 2019-03-04 14:06:48.913 063 11431.07 92.61 56701.92 88888.00 2019-03-04 14:06:49.413 063 11431.04 92.49 56701.92 88888.00 2019-03-04 14:06:49.913 063 11431.05 92.46 56702.01 88888.00 2019-03-04 14:06:50.413 063 11431.12 92.47 56702.03 88888.00 2019-03-04 14:06:50.913 063 11431.11 92.45 56702.03 88888.00 2019-03-04 14:06:51.413 063 11431.09 92.48 56702.10 88888.00 2019-03-04 14:06:51.913 063 11431.14 92.47 56702.15 88888.00 2019-03-04 14:06:52.413 063 11431.12 92.46 56702.16 88888.00 2019-03-04 14:06:52.913 063 11431.08 92.47 56702.20 88888.00 2019-03-04 14:06:53.413 063 11431.15 92.49 56702.22 88888.00 2019-03-04 14:06:53.913 063 11431.13 92.48 56702.24 88888.00 2019-03-04 14:06:54.413 063 11431.09 92.49 56702.24 88888.00 2019-03-04 14:06:54.913 063 11431.13 92.48 56702.22 88888.00 2019-03-04 14:06:55.413 063 11431.09 92.48 56702.26 88888.00 2019-03-04 14:06:55.913 063 11431.11 92.52 56702.30 88888.00 2019-03-04 14:06:56.413 063 11431.12 92.53 56702.36 88888.00 2019-03-04 14:06:56.913 063 11431.05 92.51 56702.39 88888.00 2019-03-04 14:06:57.413 063 11431.01 92.54 56702.40 88888.00 2019-03-04 14:06:57.913 063 11431.05 92.55 56702.41 88888.00 2019-03-04 14:06:58.413 063 11430.93 92.53 56702.45 88888.00 2019-03-04 14:06:58.913 063 11430.94 92.56 56702.50 88888.00 2019-03-04 14:06:59.413 063 11431.04 92.54 56702.55 88888.00 2019-03-04 14:06:59.913 063 11430.97 92.59 56702.61 88888.00 2019-03-04 14:07:00.413 063 11430.94 92.58 56702.60 88888.00 2019-03-04 14:07:00.913 063 11430.85 92.55 56702.61 88888.00 2019-03-04 14:07:01.413 063 11430.81 92.53 56702.64 88888.00 2019-03-04 14:07:01.913 063 11430.80 92.52 56702.60 88888.00 2019-03-04 14:07:02.413 063 11430.79 92.46 56702.56 88888.00 2019-03-04 14:07:02.913 063 11430.72 92.41 56702.59 88888.00 2019-03-04 14:07:03.413 063 11430.73 92.42 56702.59 88888.00 2019-03-04 14:07:03.913 063 11430.78 92.39 56702.55 88888.00 2019-03-04 14:07:04.413 063 11430.70 92.35 56702.53 88888.00 2019-03-04 14:07:05.413 063 11430.65 92.21 56702.54 88888.00 2019-03-04 14:07:05.913 063 11430.56 92.24 56702.49 88888.00 2019-03-04 14:07:06.413 063 11430.57 92.24 56702.47 88888.00 2019-03-04 14:07:06.913 063 11430.54 92.21 56702.45 88888.00 2019-03-04 14:07:07.413 063 11430.44 92.19 56702.39 88888.00 2019-03-04 14:07:07.913 063 11430.42 92.11 56702.36 88888.00 2019-03-04 14:07:08.413 063 11430.42 92.11 56702.37 88888.00 2019-03-04 14:07:08.913 063 11430.40 92.06 56702.35 88888.00 2019-03-04 14:07:09.413 063 11430.40 92.06 56702.34 88888.00 2019-03-04 14:07:09.913 063 11430.36 92.05 56702.22 88888.00 2019-03-04 14:07:10.413 063 11430.28 92.05 56702.15 88888.00 2019-03-04 14:07:10.913 063 11430.32 92.01 56702.19 88888.00 2019-03-04 14:07:11.413 063 11430.24 91.96 56702.16 88888.00 2019-03-04 14:07:11.913 063 11430.18 91.97 56702.14 88888.00 2019-03-04 14:07:12.413 063 11430.17 91.94 56702.11 88888.00 2019-03-04 14:07:12.913 063 11430.03 91.90 56702.11 88888.00 2019-03-04 14:07:13.413 063 11430.03 91.92 56702.13 88888.00 2019-03-04 14:07:13.913 063 11430.04 91.88 56702.08 88888.00 2019-03-04 14:07:14.413 063 11429.93 91.88 56702.08 88888.00 2019-03-04 14:07:15.413 063 11429.94 91.74 56702.01 88888.00 2019-03-04 14:07:15.913 063 11429.86 91.70 56701.90 88888.00 2019-03-04 14:07:16.413 063 11429.79 91.73 56701.88 88888.00 2019-03-04 14:07:16.913 063 11429.74 91.70 56701.85 88888.00 2019-03-04 14:07:17.413 063 11429.66 91.70 56701.82 88888.00 2019-03-04 14:07:17.913 063 11429.72 91.66 56701.79 88888.00 2019-03-04 14:07:18.413 063 11429.75 91.60 56701.76 88888.00 2019-03-04 14:07:18.913 063 11429.69 91.57 56701.69 88888.00 2019-03-04 14:07:19.413 063 11429.67 91.56 56701.57 88888.00 2019-03-04 14:07:19.913 063 11429.63 91.54 56701.50 88888.00 2019-03-04 14:07:20.413 063 11429.53 91.58 56701.40 88888.00 2019-03-04 14:07:20.913 063 11429.54 91.54 56701.34 88888.00 2019-03-04 14:07:21.413 063 11429.46 91.50 56701.28 88888.00 2019-03-04 14:07:21.913 063 11429.33 91.54 56701.33 88888.00 2019-03-04 14:07:22.413 063 11429.35 91.57 56701.27 88888.00 2019-03-04 14:07:22.913 063 11429.29 91.52 56701.17 88888.00 2019-03-04 14:07:23.413 063 11429.25 91.46 56701.17 88888.00 2019-03-04 14:07:23.913 063 11429.33 91.47 56701.18 88888.00 2019-03-04 14:07:24.413 063 11429.27 91.47 56701.17 88888.00 2019-03-04 14:07:25.413 063 11429.28 91.45 56701.10 88888.00 2019-03-04 14:07:25.913 063 11429.22 91.42 56701.07 88888.00 2019-03-04 14:07:26.413 063 11429.19 91.45 56701.06 88888.00 2019-03-04 14:07:26.913 063 11429.22 91.43 56701.05 88888.00 2019-03-04 14:07:27.413 063 11429.20 91.38 56701.00 88888.00 2019-03-04 14:07:27.913 063 11429.18 91.38 56701.01 88888.00 2019-03-04 14:07:28.413 063 11429.24 91.38 56701.05 88888.00 2019-03-04 14:07:28.913 063 11429.20 91.38 56701.02 88888.00 2019-03-04 14:07:29.413 063 11429.19 91.36 56700.96 88888.00 2019-03-04 14:07:29.913 063 11429.20 91.31 56700.93 88888.00 2019-03-04 14:07:30.413 063 11429.15 91.32 56700.88 88888.00 2019-03-04 14:07:30.913 063 11429.18 91.31 56700.82 88888.00 2019-03-04 14:07:31.413 063 11429.21 91.28 56700.76 88888.00 2019-03-04 14:07:31.913 063 11429.12 91.29 56700.69 88888.00 2019-03-04 14:07:32.413 063 11429.22 91.30 56700.69 88888.00 2019-03-04 14:07:32.913 063 11429.26 91.30 56700.68 88888.00 2019-03-04 14:07:33.413 063 11429.18 91.25 56700.66 88888.00 2019-03-04 14:07:33.913 063 11429.20 91.24 56700.66 88888.00 2019-03-04 14:07:34.413 063 11429.27 91.23 56700.66 88888.00 2019-03-04 14:07:35.413 063 11429.25 91.19 56700.72 88888.00 2019-03-04 14:07:35.913 063 11429.29 91.23 56700.72 88888.00 2019-03-04 14:07:36.413 063 11429.31 91.24 56700.70 88888.00 2019-03-04 14:07:36.913 063 11429.40 91.32 56700.68 88888.00 2019-03-04 14:07:37.413 063 11429.36 91.33 56700.72 88888.00 2019-03-04 14:07:37.913 063 11429.35 91.35 56700.76 88888.00 2019-03-04 14:07:38.413 063 11429.43 91.33 56700.72 88888.00 2019-03-04 14:07:38.913 063 11429.36 91.37 56700.78 88888.00 2019-03-04 14:07:39.413 063 11429.35 91.40 56700.79 88888.00 2019-03-04 14:07:39.913 063 11429.43 91.36 56700.78 88888.00 2019-03-04 14:07:40.413 063 11429.41 91.31 56700.83 88888.00 2019-03-04 14:07:40.913 063 11429.36 91.30 56700.80 88888.00 2019-03-04 14:07:41.413 063 11429.47 91.32 56700.79 88888.00 2019-03-04 14:07:41.913 063 11429.45 91.35 56700.76 88888.00 2019-03-04 14:07:42.413 063 11429.35 91.35 56700.79 88888.00 2019-03-04 14:07:42.913 063 11429.43 91.32 56700.75 88888.00 2019-03-04 14:07:43.413 063 11429.41 91.36 56700.66 88888.00 2019-03-04 14:07:43.913 063 11429.40 91.43 56700.65 88888.00 2019-03-04 14:07:44.413 063 11429.40 91.40 56700.67 88888.00 2019-03-04 14:07:44.913 063 11429.33 91.38 56700.68 88888.00 2019-03-04 14:07:45.413 063 11429.36 91.46 56700.68 88888.00 2019-03-04 14:07:45.913 063 11429.43 91.46 56700.69 88888.00 2019-03-04 14:07:46.413 063 11429.39 91.44 56700.69 88888.00 2019-03-04 14:07:46.913 063 11429.34 91.42 56700.70 88888.00 2019-03-04 14:07:47.413 063 11429.34 91.40 56700.68 88888.00 2019-03-04 14:07:47.913 063 11429.29 91.45 56700.68 88888.00 2019-03-04 14:07:48.413 063 11429.33 91.44 56700.69 88888.00 2019-03-04 14:07:48.913 063 11429.36 91.46 56700.69 88888.00 2019-03-04 14:07:49.413 063 11429.29 91.49 56700.67 88888.00 2019-03-04 14:07:49.913 063 11429.29 91.54 56700.65 88888.00 2019-03-04 14:07:50.413 063 11429.32 91.50 56700.57 88888.00 2019-03-04 14:07:50.913 063 11429.27 91.49 56700.57 88888.00 2019-03-04 14:07:51.413 063 11429.34 91.53 56700.60 88888.00 2019-03-04 14:07:51.913 063 11429.35 91.51 56700.61 88888.00 2019-03-04 14:07:52.413 063 11429.31 91.51 56700.56 88888.00 2019-03-04 14:07:52.913 063 11429.34 91.47 56700.57 88888.00 2019-03-04 14:07:53.413 063 11429.35 91.44 56700.53 88888.00 2019-03-04 14:07:53.913 063 11429.31 91.51 56700.48 88888.00 2019-03-04 14:07:54.413 063 11429.31 91.51 56700.50 88888.00 2019-03-04 14:07:54.913 063 11429.31 91.49 56700.49 88888.00 2019-03-04 14:07:55.413 063 11429.29 91.49 56700.48 88888.00 2019-03-04 14:07:55.913 063 11429.36 91.47 56700.47 88888.00 2019-03-04 14:07:56.413 063 11429.33 91.43 56700.44 88888.00 2019-03-04 14:07:56.913 063 11429.34 91.44 56700.41 88888.00 2019-03-04 14:07:57.413 063 11429.39 91.40 56700.37 88888.00 2019-03-04 14:07:57.913 063 11429.39 91.37 56700.31 88888.00 2019-03-04 14:07:58.413 063 11429.40 91.38 56700.29 88888.00 2019-03-04 14:07:58.913 063 11429.46 91.33 56700.29 88888.00 2019-03-04 14:07:59.413 063 11429.47 91.29 56700.23 88888.00 2019-03-04 14:07:59.913 063 11429.46 91.37 56700.20 88888.00 2019-03-04 14:08:00.413 063 11429.55 91.39 56700.20 88888.00 2019-03-04 14:08:00.913 063 11429.53 91.33 56700.14 88888.00 2019-03-04 14:08:01.413 063 11429.55 91.32 56700.12 88888.00 2019-03-04 14:08:01.913 063 11429.63 91.31 56700.11 88888.00 2019-03-04 14:08:02.413 063 11429.65 91.28 56700.03 88888.00 2019-03-04 14:08:02.913 063 11429.68 91.36 56700.03 88888.00 2019-03-04 14:08:03.413 063 11429.72 91.35 56699.98 88888.00 2019-03-04 14:08:03.913 063 11429.70 91.31 56699.95 88888.00 2019-03-04 14:08:04.413 063 11429.79 91.35 56699.97 88888.00 2019-03-04 14:08:04.913 063 11429.86 91.37 56699.92 88888.00 2019-03-04 14:08:05.413 063 11429.90 91.44 56699.88 88888.00 2019-03-04 14:08:05.913 063 11430.01 91.49 56699.85 88888.00 2019-03-04 14:08:06.413 063 11430.03 91.47 56699.88 88888.00 2019-03-04 14:08:06.913 063 11430.04 91.53 56699.89 88888.00 2019-03-04 14:08:07.413 063 11430.10 91.62 56699.91 88888.00 2019-03-04 14:08:07.913 063 11430.10 91.65 56699.93 88888.00 2019-03-04 14:08:08.413 063 11430.16 91.71 56699.98 88888.00 2019-03-04 14:08:08.913 063 11430.33 91.76 56699.97 88888.00 2019-03-04 14:08:09.413 063 11430.39 91.76 56700.05 88888.00 2019-03-04 14:08:09.913 063 11430.38 91.79 56700.18 88888.00 2019-03-04 14:08:10.413 063 11430.49 91.85 56700.25 88888.00 2019-03-04 14:08:10.913 063 11430.52 91.93 56700.29 88888.00 2019-03-04 14:08:11.413 063 11430.59 92.00 56700.30 88888.00 2019-03-04 14:08:11.913 063 11430.68 92.01 56700.36 88888.00 2019-03-04 14:08:12.413 063 11430.73 92.05 56700.40 88888.00 2019-03-04 14:08:12.913 063 11430.77 92.12 56700.43 88888.00 2019-03-04 14:08:13.413 063 11430.87 92.17 56700.50 88888.00 2019-03-04 14:08:13.913 063 11430.89 92.19 56700.57 88888.00 2019-03-04 14:08:14.413 063 11430.89 92.26 56700.63 88888.00 2019-03-04 14:08:14.913 063 11430.95 92.31 56700.67 88888.00 2019-03-04 14:08:15.413 063 11430.93 92.33 56700.72 88888.00 2019-03-04 14:08:15.913 063 11430.95 92.38 56700.81 88888.00 2019-03-04 14:08:16.913 063 11431.04 92.32 56700.88 88888.00 2019-03-04 14:08:17.413 063 11431.09 92.37 56700.92 88888.00 2019-03-04 14:08:17.913 063 11431.12 92.37 56700.99 88888.00 2019-03-04 14:08:18.413 063 11431.13 92.38 56701.08 88888.00 2019-03-04 14:08:18.913 063 11431.19 92.40 56701.11 88888.00 2019-03-04 14:08:19.413 063 11431.22 92.39 56701.13 88888.00 2019-03-04 14:08:19.913 063 11431.19 92.38 56701.15 88888.00 2019-03-04 14:08:20.413 063 11431.21 92.39 56701.19 88888.00 2019-03-04 14:08:20.913 063 11431.22 92.31 56701.21 88888.00 2019-03-04 14:08:21.413 063 11431.21 92.33 56701.26 88888.00 2019-03-04 14:08:21.913 063 11431.28 92.28 56701.28 88888.00 2019-03-04 14:08:22.413 063 11431.27 92.25 56701.28 88888.00 2019-03-04 14:08:22.913 063 11431.22 92.27 56701.20 88888.00 2019-03-04 14:08:23.413 063 11431.26 92.25 56701.17 88888.00 2019-03-04 14:08:23.913 063 11431.20 92.22 56701.13 88888.00 2019-03-04 14:08:24.404 063 11431.16 92.24 56701.07 88888.00 2019-03-04 14:08:24.904 063 11431.21 92.24 56701.00 88888.00 2019-03-04 14:08:25.404 063 11431.18 92.19 56700.99 88888.00 2019-03-04 14:08:25.904 063 11431.13 92.19 56700.98 88888.00 2019-03-04 14:08:26.404 063 11431.20 92.13 56700.94 88888.00 2019-03-04 14:08:26.904 063 11431.15 92.07 56700.94 88888.00 2019-03-04 14:08:27.404 063 11431.13 92.10 56700.82 88888.00 2019-03-04 14:08:27.904 063 11431.16 92.11 56700.82 88888.00 2019-03-04 14:08:28.404 063 11431.16 92.07 56700.88 88888.00 2019-03-04 14:08:28.904 063 11431.16 92.12 56700.93 88888.00 2019-03-04 14:08:29.404 063 11431.19 92.14 56700.91 88888.00 2019-03-04 14:08:29.904 063 11431.16 92.15 56700.92 88888.00 2019-03-04 14:08:30.404 063 11431.15 92.13 56700.91 88888.00 2019-03-04 14:08:30.904 063 11431.12 92.12 56700.89 88888.00 2019-03-04 14:08:31.404 063 11431.08 92.13 56700.88 88888.00 2019-03-04 14:08:31.904 063 11431.16 92.14 56700.88 88888.00 2019-03-04 14:08:32.404 063 11431.21 92.12 56700.91 88888.00 2019-03-04 14:08:32.904 063 11431.18 92.13 56700.91 88888.00 2019-03-04 14:08:33.404 063 11431.21 92.11 56700.92 88888.00 2019-03-04 14:08:33.904 063 11431.19 92.11 56701.01 88888.00 2019-03-04 14:08:34.404 063 11431.15 92.12 56701.05 88888.00 2019-03-04 14:08:34.904 063 11431.16 92.19 56701.00 88888.00 2019-03-04 14:08:35.404 063 11431.18 92.25 56701.00 88888.00 2019-03-04 14:08:35.904 063 11431.14 92.22 56701.01 88888.00 2019-03-04 14:08:36.404 063 11431.21 92.25 56701.05 88888.00 2019-03-04 14:08:36.904 063 11431.22 92.26 56701.07 88888.00 2019-03-04 14:08:37.404 063 11431.16 92.27 56701.14 88888.00 2019-03-04 14:08:37.904 063 11431.27 92.31 56701.14 88888.00 2019-03-04 14:08:38.404 063 11431.25 92.39 56701.14 88888.00 2019-03-04 14:08:38.904 063 11431.25 92.40 56701.26 88888.00 2019-03-04 14:08:39.404 063 11431.26 92.40 56701.34 88888.00 2019-03-04 14:08:39.904 063 11431.27 92.41 56701.36 88888.00 2019-03-04 14:08:40.404 063 11431.28 92.41 56701.30 88888.00 2019-03-04 14:08:40.904 063 11431.39 92.44 56701.38 88888.00 2019-03-04 14:08:41.404 063 11431.30 92.46 56701.45 88888.00 2019-03-04 14:08:41.904 063 11431.33 92.48 56701.46 88888.00 2019-03-04 14:08:42.404 063 11431.42 92.48 56701.45 88888.00 2019-03-04 14:08:42.904 063 11431.35 92.47 56701.50 88888.00 2019-03-04 14:08:43.404 063 11431.39 92.48 56701.53 88888.00 2019-03-04 14:08:43.904 063 11431.44 92.45 56701.55 88888.00 2019-03-04 14:08:44.404 063 11431.41 92.44 56701.55 88888.00 2019-03-04 14:08:44.904 063 11431.40 92.46 56701.57 88888.00 2019-03-04 14:08:45.404 063 11431.43 92.48 56701.58 88888.00 2019-03-04 14:08:45.904 063 11431.39 92.51 56701.64 88888.00 2019-03-04 14:08:46.904 063 11431.48 92.47 56701.66 88888.00 2019-03-04 14:08:47.404 063 11431.39 92.47 56701.66 88888.00 2019-03-04 14:08:47.904 063 11431.40 92.49 56701.69 88888.00 2019-03-04 14:08:48.404 063 11431.44 92.49 56701.71 88888.00 2019-03-04 14:08:48.904 063 11431.42 92.56 56701.76 88888.00 2019-03-04 14:08:49.404 063 11431.50 92.62 56701.78 88888.00 2019-03-04 14:08:49.904 063 11431.51 92.62 56701.79 88888.00 2019-03-04 14:08:50.404 063 11431.44 92.64 56701.88 88888.00 2019-03-04 14:08:50.904 063 11431.46 92.65 56701.89 88888.00 2019-03-04 14:08:51.404 063 11431.44 92.68 56701.91 88888.00 2019-03-04 14:08:51.904 063 11431.39 92.67 56701.94 88888.00 2019-03-04 14:08:52.404 063 11431.47 92.71 56701.92 88888.00 2019-03-04 14:08:52.904 063 11431.48 92.68 56701.97 88888.00 2019-03-04 14:08:53.404 063 11431.47 92.71 56701.97 88888.00 2019-03-04 14:08:53.904 063 11431.50 92.74 56701.96 88888.00 2019-03-04 14:08:54.904 063 11431.43 92.81 56701.98 88888.00 2019-03-04 14:08:55.404 063 11431.53 92.85 56702.01 88888.00 2019-03-04 14:08:55.904 063 11431.46 92.87 56701.89 88888.00 2019-03-04 14:08:56.904 063 11431.51 92.94 56701.88 88888.00 2019-03-04 14:08:57.404 063 11431.54 92.93 56701.87 88888.00 2019-03-04 14:08:57.904 063 11431.55 93.02 56701.91 88888.00 2019-03-04 14:08:58.404 063 11431.63 93.10 56702.03 88888.00 2019-03-04 14:08:58.904 063 11431.62 93.09 56702.01 88888.00 2019-03-04 14:08:59.404 063 11431.60 93.09 56701.98 88888.00 2019-03-04 14:08:59.904 063 11431.67 93.08 56701.98 88888.00 2019-03-04 14:09:00.404 063 11431.61 93.06 56702.00 88888.00 2019-03-04 14:09:00.904 063 11431.60 93.01 56702.07 88888.00 2019-03-04 14:09:01.404 063 11431.69 93.03 56702.04 88888.00 2019-03-04 14:09:01.904 063 11431.64 93.14 56702.07 88888.00 2019-03-04 14:09:02.404 063 11431.63 93.20 56702.10 88888.00 2019-03-04 14:09:02.904 063 11431.68 93.14 56702.07 88888.00 2019-03-04 14:09:03.404 063 11431.67 93.16 56702.09 88888.00 2019-03-04 14:09:03.904 063 11431.68 93.20 56702.10 88888.00 2019-03-04 14:09:04.904 063 11431.68 93.23 56702.00 88888.00 2019-03-04 14:09:05.404 063 11431.75 93.26 56702.02 88888.00 2019-03-04 14:09:05.904 063 11431.79 93.15 56702.04 88888.00 2019-03-04 14:09:06.404 063 11431.77 93.17 56702.04 88888.00 2019-03-04 14:09:06.904 063 11431.83 93.24 56702.11 88888.00 2019-03-04 14:09:07.404 063 11431.85 93.27 56702.19 88888.00 2019-03-04 14:09:07.904 063 11431.82 93.34 56702.24 88888.00 2019-03-04 14:09:08.404 063 11431.84 93.37 56702.26 88888.00 2019-03-04 14:09:08.904 063 11431.82 93.36 56702.23 88888.00 2019-03-04 14:09:09.404 063 11431.78 93.37 56702.27 88888.00 2019-03-04 14:09:09.904 063 11431.85 93.35 56702.35 88888.00 2019-03-04 14:09:10.404 063 11431.86 93.37 56702.36 88888.00 2019-03-04 14:09:10.904 063 11431.77 93.43 56702.45 88888.00 2019-03-04 14:09:11.404 063 11431.86 93.39 56702.53 88888.00 2019-03-04 14:09:11.904 063 11431.82 93.32 56702.59 88888.00 2019-03-04 14:09:12.404 063 11431.76 93.35 56702.59 88888.00 2019-03-04 14:09:12.904 063 11431.79 93.34 56702.67 88888.00 2019-03-04 14:09:13.404 063 11431.78 93.34 56702.69 88888.00 2019-03-04 14:09:13.904 063 11431.72 93.34 56702.74 88888.00 2019-03-04 14:09:14.904 063 11431.72 93.32 56702.75 88888.00 2019-03-04 14:09:15.404 063 11431.69 93.39 56702.81 88888.00 2019-03-04 14:09:15.904 063 11431.71 93.35 56702.86 88888.00 2019-03-04 14:09:16.404 063 11431.65 93.36 56702.84 88888.00 2019-03-04 14:09:16.904 063 11431.70 93.39 56702.87 88888.00 2019-03-04 14:09:17.404 063 11431.72 93.35 56702.94 88888.00 2019-03-04 14:09:17.904 063 11431.64 93.36 56702.97 88888.00 2019-03-04 14:09:18.404 063 11431.62 93.36 56702.97 88888.00 2019-03-04 14:09:18.904 063 11431.60 93.26 56702.93 88888.00 2019-03-04 14:09:19.404 063 11431.47 93.29 56702.98 88888.00 2019-03-04 14:09:19.904 063 11431.44 93.35 56702.99 88888.00 2019-03-04 14:09:20.404 063 11431.46 93.29 56702.98 88888.00 2019-03-04 14:09:20.904 063 11431.41 93.32 56703.03 88888.00 2019-03-04 14:09:21.404 063 11431.39 93.34 56703.05 88888.00 2019-03-04 14:09:21.904 063 11431.36 93.33 56703.05 88888.00 2019-03-04 14:09:22.404 063 11431.26 93.32 56703.01 88888.00 2019-03-04 14:09:22.904 063 11431.22 93.26 56703.01 88888.00 2019-03-04 14:09:23.404 063 11431.13 93.29 56702.99 88888.00 2019-03-04 14:09:23.904 063 11430.98 93.28 56702.96 88888.00 2019-03-04 14:09:24.404 063 11430.99 93.23 56703.01 88888.00 2019-03-04 14:09:24.904 063 11430.93 93.17 56702.97 88888.00 2019-03-04 14:09:25.404 063 11430.79 93.15 56702.98 88888.00 2019-03-04 14:09:25.904 063 11430.74 93.17 56702.96 88888.00 2019-03-04 14:09:26.404 063 11430.66 93.16 56702.93 88888.00 2019-03-04 14:09:26.904 063 11430.53 93.15 56702.88 88888.00 2019-03-04 14:09:27.404 063 11430.47 93.09 56702.91 88888.00 2019-03-04 14:09:27.904 063 11430.35 93.06 56702.90 88888.00 2019-03-04 14:09:28.404 063 11430.30 93.06 56702.86 88888.00 2019-03-04 14:09:28.904 063 11430.28 93.06 56702.88 88888.00 2019-03-04 14:09:29.404 063 11430.11 93.05 56702.88 88888.00 2019-03-04 14:09:29.904 063 11430.09 93.07 56702.90 88888.00 2019-03-04 14:09:30.404 063 11430.04 93.09 56702.87 88888.00 2019-03-04 14:09:30.904 063 11429.88 93.12 56702.86 88888.00 2019-03-04 14:09:31.404 063 11429.91 93.15 56702.84 88888.00 2019-03-04 14:09:31.904 063 11429.88 93.15 56702.87 88888.00 2019-03-04 14:09:32.404 063 11429.77 93.12 56702.87 88888.00 2019-03-04 14:09:32.904 063 11429.75 93.10 56702.88 88888.00 2019-03-04 14:09:33.404 063 11429.75 93.09 56702.91 88888.00 2019-03-04 14:09:33.904 063 11429.60 93.08 56702.91 88888.00 2019-03-04 14:09:34.404 063 11429.61 93.07 56702.94 88888.00 2019-03-04 14:09:34.904 063 11429.56 93.06 56702.99 88888.00 2019-03-04 14:09:35.404 063 11429.47 93.08 56702.98 88888.00 2019-03-04 14:09:35.904 063 11429.49 93.09 56702.98 88888.00 2019-03-04 14:09:36.404 063 11429.45 93.09 56702.98 88888.00 2019-03-04 14:09:36.904 063 11429.36 93.07 56703.00 88888.00 2019-03-04 14:09:37.404 063 11429.39 93.05 56703.04 88888.00 2019-03-04 14:09:37.904 063 11429.33 93.05 56703.13 88888.00 2019-03-04 14:09:38.404 063 11429.27 93.12 56703.17 88888.00 2019-03-04 14:09:38.904 063 11429.28 93.12 56703.16 88888.00 2019-03-04 14:09:39.404 063 11429.22 93.13 56703.17 88888.00 2019-03-04 14:09:39.904 063 11429.14 93.19 56703.18 88888.00 2019-03-04 14:09:40.404 063 11429.14 93.22 56703.27 88888.00 2019-03-04 14:09:40.904 063 11429.08 93.24 56703.32 88888.00 2019-03-04 14:09:41.404 063 11429.03 93.28 56703.33 88888.00 2019-03-04 14:09:41.904 063 11429.08 93.27 56703.36 88888.00 2019-03-04 14:09:42.404 063 11429.03 93.29 56703.33 88888.00 2019-03-04 14:09:42.904 063 11428.91 93.36 56703.38 88888.00 2019-03-04 14:09:43.404 063 11428.87 93.36 56703.39 88888.00 2019-03-04 14:09:43.904 063 11428.77 93.34 56703.42 88888.00 2019-03-04 14:09:44.404 063 11428.78 93.36 56703.43 88888.00 2019-03-04 14:09:44.904 063 11428.79 93.41 56703.44 88888.00 2019-03-04 14:09:45.404 063 11428.73 93.46 56703.52 88888.00 2019-03-04 14:09:45.904 063 11428.83 93.48 56703.62 88888.00 2019-03-04 14:09:46.404 063 11428.86 93.48 56703.62 88888.00 2019-03-04 14:09:46.904 063 11428.79 93.53 56703.56 88888.00 2019-03-04 14:09:47.404 063 11428.83 93.60 56703.59 88888.00 2019-03-04 14:09:47.904 063 11428.87 93.60 56703.59 88888.00 2019-03-04 14:09:48.404 063 11428.83 93.64 56703.56 88888.00 2019-03-04 14:09:48.904 063 11428.87 93.73 56703.58 88888.00 2019-03-04 14:09:49.404 063 11428.93 93.73 56703.62 88888.00 2019-03-04 14:09:49.904 063 11428.86 93.69 56703.58 88888.00 2019-03-04 14:09:50.404 063 11428.94 93.74 56703.61 88888.00 2019-03-04 14:09:50.904 063 11428.99 93.81 56703.65 88888.00 2019-03-04 14:09:51.404 063 11428.93 93.84 56703.65 88888.00 2019-03-04 14:09:51.904 063 11428.98 93.89 56703.69 88888.00 2019-03-04 14:09:52.404 063 11428.94 93.92 56703.64 88888.00 2019-03-04 14:09:52.904 063 11428.94 93.96 56703.61 88888.00 2019-03-04 14:09:53.404 063 11428.99 94.00 56703.65 88888.00 2019-03-04 14:09:53.904 063 11428.96 93.98 56703.68 88888.00 2019-03-04 14:09:54.404 063 11428.96 93.97 56703.80 88888.00 2019-03-04 14:09:54.904 063 11429.01 93.96 56703.83 88888.00 2019-03-04 14:09:55.404 063 11429.05 93.96 56703.83 88888.00 2019-03-04 14:09:55.904 063 11429.05 94.00 56703.86 88888.00 2019-03-04 14:09:56.404 063 11429.10 94.00 56703.89 88888.00 2019-03-04 14:09:56.904 063 11429.11 93.97 56703.91 88888.00 2019-03-04 14:09:57.404 063 11429.07 94.04 56703.94 88888.00 2019-03-04 14:09:57.904 063 11429.18 94.05 56703.95 88888.00 2019-03-04 14:09:58.404 063 11429.14 94.05 56703.99 88888.00 2019-03-04 14:09:58.904 063 11429.13 94.15 56704.02 88888.00 2019-03-04 14:09:59.404 063 11429.15 94.15 56704.01 88888.00 2019-03-04 14:09:59.904 063 11429.04 94.19 56704.04 88888.00 2019-03-04 14:10:00.404 063 11429.07 94.25 56704.12 88888.00 2019-03-04 14:10:00.904 063 11429.10 94.31 56704.18 88888.00 2019-03-04 14:10:01.404 063 11429.04 94.30 56704.22 88888.00 2019-03-04 14:10:01.904 063 11429.07 94.32 56704.28 88888.00 2019-03-04 14:10:02.404 063 11429.10 94.28 56704.31 88888.00 2019-03-04 14:10:02.904 063 11429.04 94.29 56704.31 88888.00 2019-03-04 14:10:03.404 063 11429.00 94.31 56704.28 88888.00 2019-03-04 14:10:03.904 063 11428.99 94.26 56704.33 88888.00 2019-03-04 14:10:04.404 063 11428.96 94.34 56704.32 88888.00 2019-03-04 14:10:04.904 063 11428.98 94.35 56704.32 88888.00 2019-03-04 14:10:05.404 063 11428.98 94.35 56704.32 88888.00 2019-03-04 14:10:05.904 063 11428.91 94.38 56704.29 88888.00 2019-03-04 14:10:06.404 063 11428.87 94.41 56704.35 88888.00 2019-03-04 14:10:06.904 063 11428.91 94.36 56704.39 88888.00 2019-03-04 14:10:07.404 063 11428.84 94.41 56704.41 88888.00 2019-03-04 14:10:07.904 063 11428.85 94.42 56704.47 88888.00 2019-03-04 14:10:08.404 063 11428.86 94.39 56704.58 88888.00 2019-03-04 14:10:08.904 063 11428.79 94.46 56704.64 88888.00 2019-03-04 14:10:09.404 063 11428.83 94.48 56704.61 88888.00 2019-03-04 14:10:09.904 063 11428.85 94.50 56704.60 88888.00 2019-03-04 14:10:10.404 063 11428.83 94.56 56704.66 88888.00 2019-03-04 14:10:10.904 063 11428.87 94.59 56704.73 88888.00 2019-03-04 14:10:11.404 063 11428.86 94.64 56704.78 88888.00 2019-03-04 14:10:11.904 063 11428.83 94.66 56704.80 88888.00 2019-03-04 14:10:12.404 063 11428.86 94.71 56704.74 88888.00 2019-03-04 14:10:12.904 063 11428.80 94.69 56704.77 88888.00 2019-03-04 14:10:13.404 063 11428.78 94.69 56704.84 88888.00 2019-03-04 14:10:13.904 063 11428.87 94.71 56704.85 88888.00 2019-03-04 14:10:14.404 063 11428.83 94.76 56704.92 88888.00 2019-03-04 14:10:14.904 063 11428.84 94.78 56704.93 88888.00 2019-03-04 14:10:15.404 063 11428.82 94.77 56704.97 88888.00 2019-03-04 14:10:15.904 063 11428.77 94.80 56704.98 88888.00 2019-03-04 14:10:16.404 063 11428.79 94.84 56705.03 88888.00 2019-03-04 14:10:16.904 063 11428.80 94.87 56705.05 88888.00 2019-03-04 14:10:17.404 063 11428.77 94.87 56705.04 88888.00 2019-03-04 14:10:18.404 063 11428.82 94.83 56705.10 88888.00 2019-03-04 14:10:18.904 063 11428.71 94.86 56705.04 88888.00 2019-03-04 14:10:19.404 063 11428.77 94.93 56705.03 88888.00 2019-03-04 14:10:19.904 063 11428.75 94.97 56705.04 88888.00 2019-03-04 14:10:20.404 063 11428.69 94.96 56705.09 88888.00 2019-03-04 14:10:20.904 063 11428.73 94.94 56705.09 88888.00 2019-03-04 14:10:21.404 063 11428.75 94.92 56705.09 88888.00 2019-03-04 14:10:21.904 063 11428.66 94.93 56705.13 88888.00 2019-03-04 14:10:22.404 063 11428.66 94.94 56705.13 88888.00 2019-03-04 14:10:22.904 063 11428.62 94.94 56705.12 88888.00 2019-03-04 14:10:23.404 063 11428.62 94.99 56705.18 88888.00 2019-03-04 14:10:23.904 063 11428.64 95.03 56705.15 88888.00 2019-03-04 14:10:24.404 063 11428.56 94.99 56705.09 88888.00 2019-03-04 14:10:24.904 063 11428.52 95.00 56705.06 88888.00 2019-03-04 14:10:25.404 063 11428.59 94.98 56704.99 88888.00 2019-03-04 14:10:25.904 063 11428.54 94.89 56705.02 88888.00 2019-03-04 14:10:26.404 063 11428.49 94.89 56704.97 88888.00 2019-03-04 14:10:26.904 063 11428.51 94.84 56704.95 88888.00 2019-03-04 14:10:27.404 063 11428.43 94.80 56704.97 88888.00 2019-03-04 14:10:28.404 063 11428.36 94.65 56704.86 88888.00 2019-03-04 14:10:28.904 063 11428.27 94.60 56704.84 88888.00 2019-03-04 14:10:29.404 063 11428.24 94.59 56704.86 88888.00 2019-03-04 14:10:29.904 063 11428.26 94.56 56704.90 88888.00 2019-03-04 14:10:30.404 063 11428.20 94.55 56704.85 88888.00 2019-03-04 14:10:30.904 063 11428.13 94.56 56704.78 88888.00 2019-03-04 14:10:31.404 063 11428.08 94.55 56704.73 88888.00 2019-03-04 14:10:31.904 063 11427.97 94.53 56704.74 88888.00 2019-03-04 14:10:32.404 063 11427.90 94.46 56704.71 88888.00 2019-03-04 14:10:32.904 063 11427.89 94.44 56704.65 88888.00 2019-03-04 14:10:33.404 063 11427.81 94.38 56704.65 88888.00 2019-03-04 14:10:33.904 063 11427.76 94.32 56704.61 88888.00 2019-03-04 14:10:34.404 063 11427.73 94.26 56704.61 88888.00 2019-03-04 14:10:34.904 063 11427.62 94.24 56704.59 88888.00 2019-03-04 14:10:35.404 063 11427.57 94.18 56704.57 88888.00 2019-03-04 14:10:35.904 063 11427.55 94.11 56704.41 88888.00 2019-03-04 14:10:36.404 063 11427.41 94.09 56704.38 88888.00 2019-03-04 14:10:36.904 063 11427.44 94.07 56704.39 88888.00 2019-03-04 14:10:37.404 063 11427.39 94.00 56704.38 88888.00 2019-03-04 14:10:37.904 063 11427.31 93.90 56704.29 88888.00 2019-03-04 14:10:38.404 063 11427.34 93.88 56704.26 88888.00 2019-03-04 14:10:38.904 063 11427.23 93.85 56704.18 88888.00 2019-03-04 14:10:39.404 063 11427.17 93.80 56704.13 88888.00 2019-03-04 14:10:39.904 063 11427.25 93.71 56704.09 88888.00 2019-03-04 14:10:40.404 063 11427.15 93.63 56703.99 88888.00 2019-03-04 14:10:40.904 063 11427.09 93.61 56703.97 88888.00 2019-03-04 14:10:41.404 063 11427.10 93.61 56703.97 88888.00 2019-03-04 14:10:41.904 063 11427.05 93.51 56703.96 88888.00 2019-03-04 14:10:42.404 063 11426.94 93.47 56703.88 88888.00 2019-03-04 14:10:42.904 063 11426.92 93.48 56703.95 88888.00 2019-03-04 14:10:43.404 063 11426.85 93.43 56703.82 88888.00 2019-03-04 14:10:43.904 063 11426.79 93.35 56703.72 88888.00 2019-03-04 14:10:44.404 063 11426.77 93.34 56703.64 88888.00 2019-03-04 14:10:44.904 063 11426.61 93.26 56703.62 88888.00 2019-03-04 14:10:45.404 063 11426.54 93.16 56703.55 88888.00 2019-03-04 14:10:45.904 063 11426.54 93.16 56703.48 88888.00 2019-03-04 14:10:46.404 063 11426.47 93.12 56703.38 88888.00 2019-03-04 14:10:46.904 063 11426.47 93.08 56703.31 88888.00 2019-03-04 14:10:47.404 063 11426.46 93.01 56703.23 88888.00 2019-03-04 14:10:47.904 063 11426.34 92.96 56703.16 88888.00 2019-03-04 14:10:48.404 063 11426.35 92.95 56703.14 88888.00 2019-03-04 14:10:48.904 063 11426.27 92.89 56703.12 88888.00 2019-03-04 14:10:49.404 063 11426.13 92.89 56703.01 88888.00 2019-03-04 14:10:49.904 063 11426.09 92.85 56702.96 88888.00 2019-03-04 14:10:50.404 063 11426.08 92.74 56702.91 88888.00 2019-03-04 14:10:50.904 063 11425.94 92.72 56702.85 88888.00 2019-03-04 14:10:51.404 063 11425.92 92.73 56702.85 88888.00 2019-03-04 14:10:51.904 063 11425.93 92.78 56702.82 88888.00 2019-03-04 14:10:52.404 063 11425.79 92.74 56702.82 88888.00 2019-03-04 14:10:52.904 063 11425.74 92.68 56702.88 88888.00 2019-03-04 14:10:53.404 063 11425.67 92.71 56702.94 88888.00 2019-03-04 14:10:53.904 063 11425.62 92.69 56702.93 88888.00 2019-03-04 14:10:54.404 063 11425.65 92.65 56702.98 88888.00 2019-03-04 14:10:54.904 063 11425.63 92.59 56702.94 88888.00 2019-03-04 14:10:55.404 063 11425.60 92.58 56702.94 88888.00 2019-03-04 14:10:55.904 063 11425.59 92.59 56702.94 88888.00 2019-03-04 14:10:56.404 063 11425.48 92.58 56702.87 88888.00 2019-03-04 14:10:56.904 063 11425.38 92.59 56702.81 88888.00 2019-03-04 14:10:57.404 063 11425.39 92.56 56702.78 88888.00 2019-03-04 14:10:57.904 063 11425.29 92.51 56702.74 88888.00 2019-03-04 14:10:58.405 063 11425.31 92.48 56702.69 88888.00 2019-03-04 14:10:58.905 063 11425.36 92.49 56702.68 88888.00 2019-03-04 14:10:59.405 063 11425.26 92.47 56702.73 88888.00 2019-03-04 14:10:59.905 063 11425.24 92.48 56702.71 88888.00 2019-03-04 14:11:00.405 063 11425.26 92.44 56702.69 88888.00 2019-03-04 14:11:00.905 063 11425.12 92.42 56702.68 88888.00 2019-03-04 14:11:01.405 063 11425.07 92.45 56702.68 88888.00 2019-03-04 14:11:01.905 063 11425.09 92.45 56702.69 88888.00 2019-03-04 14:11:02.405 063 11424.96 92.44 56702.73 88888.00 2019-03-04 14:11:02.905 063 11425.02 92.47 56702.73 88888.00 2019-03-04 14:11:03.405 063 11425.04 92.45 56702.72 88888.00 2019-03-04 14:11:03.905 063 11424.91 92.46 56702.71 88888.00 2019-03-04 14:11:04.405 063 11424.89 92.45 56702.73 88888.00 2019-03-04 14:11:04.905 063 11424.86 92.40 56702.74 88888.00 2019-03-04 14:11:05.405 063 11424.79 92.42 56702.69 88888.00 2019-03-04 14:11:05.905 063 11424.77 92.41 56702.67 88888.00 2019-03-04 14:11:06.405 063 11424.72 92.33 56702.68 88888.00 2019-03-04 14:11:06.905 063 11424.59 92.33 56702.68 88888.00 2019-03-04 14:11:07.405 063 11424.60 92.32 56702.66 88888.00 2019-03-04 14:11:07.905 063 11424.51 92.32 56702.58 88888.00 2019-03-04 14:11:08.405 063 11424.47 92.34 56702.49 88888.00 2019-03-04 14:11:08.905 063 11424.52 92.39 56702.53 88888.00 2019-03-04 14:11:09.405 063 11424.49 92.38 56702.52 88888.00 2019-03-04 14:11:09.905 063 11424.42 92.40 56702.54 88888.00 2019-03-04 14:11:10.405 063 11424.45 92.39 56702.50 88888.00 2019-03-04 14:11:10.905 063 11424.41 92.35 56702.39 88888.00 2019-03-04 14:11:11.405 063 11424.32 92.30 56702.39 88888.00 2019-03-04 14:11:11.905 063 11424.38 92.21 56702.40 88888.00 2019-03-04 14:11:12.405 063 11424.37 92.25 56702.33 88888.00 2019-03-04 14:11:12.905 063 11424.35 92.28 56702.27 88888.00 2019-03-04 14:11:13.405 063 11424.39 92.27 56702.21 88888.00 2019-03-04 14:11:13.905 063 11424.33 92.21 56702.20 88888.00 2019-03-04 14:11:14.405 063 11424.33 92.12 56702.14 88888.00 2019-03-04 14:11:14.905 063 11424.32 92.08 56702.10 88888.00 2019-03-04 14:11:15.405 063 11424.25 92.05 56702.04 88888.00 2019-03-04 14:11:15.905 063 11424.21 91.98 56701.96 88888.00 2019-03-04 14:11:16.405 063 11424.26 91.97 56701.98 88888.00 2019-03-04 14:11:16.905 063 11424.19 91.96 56701.90 88888.00 2019-03-04 14:11:17.405 063 11424.13 91.92 56701.83 88888.00 2019-03-04 14:11:17.905 063 11424.08 91.88 56701.78 88888.00 2019-03-04 14:11:18.405 063 11424.04 91.91 56701.72 88888.00 2019-03-04 14:11:18.905 063 11424.11 91.91 56701.63 88888.00 2019-03-04 14:11:19.405 063 11424.04 91.83 56701.56 88888.00 2019-03-04 14:11:19.905 063 11423.93 91.77 56701.45 88888.00 2019-03-04 14:11:20.405 063 11423.90 91.76 56701.39 88888.00 2019-03-04 14:11:20.905 063 11423.85 91.72 56701.31 88888.00 2019-03-04 14:11:21.405 063 11423.84 91.70 56701.28 88888.00 2019-03-04 14:11:21.905 063 11423.83 91.67 56701.23 88888.00 2019-03-04 14:11:22.405 063 11423.83 91.62 56701.17 88888.00 2019-03-04 14:11:22.905 063 11423.75 91.63 56701.07 88888.00 2019-03-04 14:11:23.405 063 11423.75 91.65 56701.01 88888.00 2019-03-04 14:11:23.905 063 11423.69 91.59 56700.93 88888.00 2019-03-04 14:11:24.405 063 11423.59 91.56 56700.81 88888.00 2019-03-04 14:11:24.905 063 11423.59 91.54 56700.68 88888.00 2019-03-04 14:11:25.405 063 11423.55 91.45 56700.59 88888.00 2019-03-04 14:11:25.905 063 11423.50 91.37 56700.51 88888.00 2019-03-04 14:11:26.405 063 11423.52 91.31 56700.43 88888.00 2019-03-04 14:11:26.905 063 11423.40 91.28 56700.33 88888.00 2019-03-04 14:11:27.405 063 11423.33 91.28 56700.25 88888.00 2019-03-04 14:11:27.905 063 11423.37 91.25 56700.21 88888.00 2019-03-04 14:11:28.405 063 11423.42 91.24 56700.11 88888.00 2019-03-04 14:11:28.905 063 11423.35 91.24 56700.04 88888.00 2019-03-04 14:11:29.905 063 11423.24 91.19 56699.92 88888.00 2019-03-04 14:11:30.405 063 11423.16 91.18 56699.95 88888.00 2019-03-04 14:11:30.905 063 11423.13 91.18 56699.92 88888.00 2019-03-04 14:11:31.405 063 11423.07 91.12 56699.90 88888.00 2019-03-04 14:11:31.905 063 11423.06 91.13 56699.86 88888.00 2019-03-04 14:11:32.405 063 11423.03 91.16 56699.88 88888.00 2019-03-04 14:11:32.905 063 11422.91 91.10 56699.85 88888.00 2019-03-04 14:11:33.405 063 11422.91 91.05 56699.85 88888.00 2019-03-04 14:11:33.905 063 11422.87 91.02 56699.83 88888.00 2019-03-04 14:11:34.405 063 11422.78 91.05 56699.85 88888.00 2019-03-04 14:11:34.905 063 11422.79 91.06 56699.88 88888.00 2019-03-04 14:11:35.405 063 11422.78 91.08 56699.90 88888.00 2019-03-04 14:11:35.905 063 11422.69 91.06 56699.85 88888.00 2019-03-04 14:11:36.405 063 11422.71 91.01 56699.85 88888.00 2019-03-04 14:11:36.905 063 11422.66 90.96 56699.83 88888.00 2019-03-04 14:11:37.405 063 11422.58 91.01 56699.82 88888.00 2019-03-04 14:11:37.905 063 11422.53 91.03 56699.80 88888.00 2019-03-04 14:11:38.405 063 11422.50 90.97 56699.82 88888.00 2019-03-04 14:11:38.905 063 11422.43 90.94 56699.82 88888.00 2019-03-04 14:11:39.905 063 11422.43 90.89 56699.83 88888.00 2019-03-04 14:11:40.405 063 11422.27 90.90 56699.73 88888.00 2019-03-04 14:11:40.905 063 11422.26 90.90 56699.74 88888.00 2019-03-04 14:11:41.405 063 11422.18 90.86 56699.76 88888.00 2019-03-04 14:11:41.905 063 11422.05 90.89 56699.77 88888.00 2019-03-04 14:11:42.405 063 11422.06 90.85 56699.73 88888.00 2019-03-04 14:11:42.905 063 11422.01 90.85 56699.70 88888.00 2019-03-04 14:11:43.405 063 11421.89 90.85 56699.76 88888.00 2019-03-04 14:11:43.905 063 11421.81 90.79 56699.84 88888.00 2019-03-04 14:11:44.405 063 11421.73 90.72 56699.77 88888.00 2019-03-04 14:11:44.905 063 11421.63 90.64 56699.74 88888.00 2019-03-04 14:11:45.405 063 11421.62 90.55 56699.79 88888.00 2019-03-04 14:11:45.905 063 11421.60 90.51 56699.76 88888.00 2019-03-04 14:11:46.405 063 11421.46 90.52 56699.73 88888.00 2019-03-04 14:11:46.905 063 11421.48 90.50 56699.73 88888.00 2019-03-04 14:11:47.405 063 11421.41 90.47 56699.69 88888.00 2019-03-04 14:11:47.905 063 11421.35 90.45 56699.61 88888.00 2019-03-04 14:11:48.405 063 11421.34 90.40 56699.65 88888.00 2019-03-04 14:11:48.905 063 11421.30 90.34 56699.65 88888.00 2019-03-04 14:11:49.405 063 11421.27 90.34 56699.63 88888.00 2019-03-04 14:11:49.905 063 11421.29 90.31 56699.54 88888.00 2019-03-04 14:11:50.405 063 11421.18 90.30 56699.50 88888.00 2019-03-04 14:11:50.905 063 11421.15 90.31 56699.48 88888.00 2019-03-04 14:11:51.405 063 11421.07 90.28 56699.46 88888.00 2019-03-04 14:11:51.905 063 11420.93 90.27 56699.40 88888.00 2019-03-04 14:11:52.405 063 11420.91 90.30 56699.31 88888.00 2019-03-04 14:11:52.905 063 11420.85 90.24 56699.33 88888.00 2019-03-04 14:11:53.405 063 11420.77 90.17 56699.33 88888.00 2019-03-04 14:11:53.905 063 11420.72 90.17 56699.28 88888.00 2019-03-04 14:11:54.405 063 11420.67 90.15 56699.24 88888.00 2019-03-04 14:11:54.905 063 11420.56 90.15 56699.20 88888.00 2019-03-04 14:11:55.405 063 11420.48 90.21 56699.19 88888.00 2019-03-04 14:11:55.905 063 11420.45 90.22 56699.12 88888.00 2019-03-04 14:11:56.405 063 11420.34 90.18 56699.08 88888.00 2019-03-04 14:11:56.905 063 11420.31 90.15 56699.06 88888.00 2019-03-04 14:11:57.905 063 11420.18 90.07 56699.08 88888.00 2019-03-04 14:11:58.405 063 11420.17 90.02 56699.05 88888.00 2019-03-04 14:11:58.905 063 11420.13 90.02 56699.02 88888.00 2019-03-04 14:11:59.905 063 11420.02 89.94 56698.95 88888.00 2019-03-04 14:12:00.405 063 11420.00 89.83 56698.87 88888.00 2019-03-04 14:12:00.905 063 11419.91 89.86 56698.80 88888.00 2019-03-04 14:12:01.405 063 11419.90 89.82 56698.77 88888.00 2019-03-04 14:12:01.905 063 11419.90 89.75 56698.79 88888.00 2019-03-04 14:12:02.405 063 11419.79 89.80 56698.73 88888.00 2019-03-04 14:12:02.905 063 11419.79 89.73 56698.68 88888.00 2019-03-04 14:12:03.405 063 11419.69 89.69 56698.67 88888.00 2019-03-04 14:12:03.905 063 11419.65 89.76 56698.55 88888.00 2019-03-04 14:12:04.405 063 11419.75 89.77 56698.39 88888.00 2019-03-04 14:12:04.905 063 11419.62 89.80 56698.30 88888.00 2019-03-04 14:12:05.405 063 11419.55 89.79 56698.28 88888.00 2019-03-04 14:12:05.905 063 11419.56 89.80 56698.25 88888.00 2019-03-04 14:12:06.405 063 11419.47 89.80 56698.20 88888.00 2019-03-04 14:12:06.905 063 11419.52 89.76 56698.19 88888.00 2019-03-04 14:12:07.905 063 11419.52 89.68 56698.13 88888.00 2019-03-04 14:12:08.405 063 11419.48 89.70 56698.07 88888.00 2019-03-04 14:12:08.905 063 11419.48 89.68 56698.03 88888.00 2019-03-04 14:12:09.905 063 11419.42 89.68 56698.02 88888.00 2019-03-04 14:12:10.405 063 11419.44 89.73 56698.04 88888.00 2019-03-04 14:12:10.905 063 11419.37 89.79 56698.07 88888.00 2019-03-04 14:12:11.405 063 11419.35 89.80 56698.07 88888.00 2019-03-04 14:12:11.905 063 11419.37 89.77 56698.06 88888.00 2019-03-04 14:12:12.405 063 11419.33 89.79 56698.06 88888.00 2019-03-04 14:12:12.905 063 11419.42 89.79 56698.05 88888.00 2019-03-04 14:12:13.405 063 11419.38 89.75 56698.07 88888.00 2019-03-04 14:12:13.905 063 11419.33 89.79 56698.09 88888.00 2019-03-04 14:12:14.405 063 11419.34 89.82 56698.09 88888.00 2019-03-04 14:12:14.905 063 11419.28 89.83 56698.05 88888.00 2019-03-04 14:12:15.405 063 11419.24 89.90 56698.06 88888.00 2019-03-04 14:12:15.905 063 11419.28 89.88 56698.12 88888.00 2019-03-04 14:12:16.405 063 11419.25 89.69 56698.16 88888.00 2019-03-04 14:12:16.905 063 11419.19 89.67 56698.15 88888.00 2019-03-04 14:12:17.405 063 11419.26 89.73 56698.23 88888.00 2019-03-04 14:12:17.905 063 11419.23 89.79 56698.17 88888.00 2019-03-04 14:12:18.405 063 11419.26 89.89 56698.22 88888.00 2019-03-04 14:12:18.905 063 11419.32 89.93 56698.22 88888.00 2019-03-04 14:12:19.405 063 11419.20 89.90 56698.16 88888.00 2019-03-04 14:12:19.905 063 11419.17 89.90 56698.15 88888.00 2019-03-04 14:12:20.405 063 11419.25 89.90 56698.20 88888.00 2019-03-04 14:12:20.905 063 11419.12 89.96 56698.19 88888.00 2019-03-04 14:12:21.405 063 11419.10 90.00 56698.19 88888.00 2019-03-04 14:12:21.905 063 11419.16 89.99 56698.22 88888.00 2019-03-04 14:12:22.405 063 11419.09 90.03 56698.32 88888.00 2019-03-04 14:12:22.905 063 11419.07 90.07 56698.32 88888.00 2019-03-04 14:12:23.405 063 11419.12 90.09 56698.32 88888.00 2019-03-04 14:12:23.905 063 11419.03 90.10 56698.29 88888.00 2019-03-04 14:12:24.405 063 11419.05 90.14 56698.31 88888.00 2019-03-04 14:12:24.905 063 11419.07 90.15 56698.29 88888.00 2019-03-04 14:12:25.405 063 11418.99 90.16 56698.26 88888.00 2019-03-04 14:12:25.905 063 11418.98 90.22 56698.30 88888.00 2019-03-04 14:12:26.405 063 11418.96 90.18 56698.35 88888.00 2019-03-04 14:12:26.905 063 11418.88 90.22 56698.37 88888.00 2019-03-04 14:12:27.405 063 11418.88 90.24 56698.34 88888.00 2019-03-04 14:12:27.905 063 11418.91 90.24 56698.30 88888.00 2019-03-04 14:12:28.405 063 11418.84 90.27 56698.26 88888.00 2019-03-04 14:12:28.905 063 11418.85 90.33 56698.23 88888.00 2019-03-04 14:12:29.405 063 11418.82 90.34 56698.19 88888.00 2019-03-04 14:12:29.905 063 11418.75 90.34 56698.26 88888.00 2019-03-04 14:12:30.405 063 11418.83 90.36 56698.42 88888.00 2019-03-04 14:12:30.905 063 11418.78 90.40 56698.41 88888.00 2019-03-04 14:12:31.405 063 11418.75 90.44 56698.35 88888.00 2019-03-04 14:12:31.905 063 11418.83 90.49 56698.37 88888.00 2019-03-04 14:12:32.405 063 11418.81 90.50 56698.41 88888.00 2019-03-04 14:12:32.905 063 11418.77 90.50 56698.43 88888.00 2019-03-04 14:12:33.405 063 11418.78 90.52 56698.43 88888.00 2019-03-04 14:12:33.905 063 11418.79 90.50 56698.49 88888.00 2019-03-04 14:12:34.405 063 11418.78 90.51 56698.52 88888.00 2019-03-04 14:12:34.905 063 11418.84 90.48 56698.52 88888.00 2019-03-04 14:12:35.405 063 11418.76 90.44 56698.51 88888.00 2019-03-04 14:12:35.905 063 11418.72 90.42 56698.54 88888.00 2019-03-04 14:12:36.405 063 11418.77 90.43 56698.61 88888.00 2019-03-04 14:12:36.905 063 11418.72 90.48 56698.61 88888.00 2019-03-04 14:12:37.405 063 11418.74 90.52 56698.62 88888.00 2019-03-04 14:12:37.905 063 11418.74 90.52 56698.62 88888.00 2019-03-04 14:12:38.405 063 11418.65 90.51 56698.66 88888.00 2019-03-04 14:12:38.905 063 11418.67 90.54 56698.66 88888.00 2019-03-04 14:12:39.405 063 11418.67 90.52 56698.61 88888.00 2019-03-04 14:12:39.905 063 11418.67 90.54 56698.62 88888.00 2019-03-04 14:12:40.405 063 11418.63 90.51 56698.68 88888.00 2019-03-04 14:12:40.905 063 11418.63 90.50 56698.70 88888.00 2019-03-04 14:12:41.405 063 11418.57 90.48 56698.71 88888.00 2019-03-04 14:12:41.905 063 11418.61 90.51 56698.71 88888.00 2019-03-04 14:12:42.405 063 11418.61 90.58 56698.70 88888.00 2019-03-04 14:12:42.905 063 11418.54 90.63 56698.76 88888.00 2019-03-04 14:12:43.405 063 11418.57 90.63 56698.82 88888.00 2019-03-04 14:12:43.905 063 11418.51 90.62 56698.99 88888.00 2019-03-04 14:12:44.405 063 11418.51 90.68 56699.02 88888.00 2019-03-04 14:12:44.905 063 11418.64 90.71 56699.07 88888.00 2019-03-04 14:12:45.405 063 11418.54 90.74 56699.13 88888.00 2019-03-04 14:12:45.905 063 11418.49 90.77 56699.21 88888.00 2019-03-04 14:12:46.405 063 11418.59 90.74 56699.26 88888.00 2019-03-04 14:12:46.905 063 11418.62 90.72 56699.31 88888.00 2019-03-04 14:12:47.405 063 11418.59 90.76 56699.33 88888.00 2019-03-04 14:12:47.905 063 11418.63 90.81 56699.39 88888.00 2019-03-04 14:12:48.405 063 11418.62 90.82 56699.43 88888.00 2019-03-04 14:12:48.905 063 11418.68 90.84 56699.53 88888.00 2019-03-04 14:12:49.405 063 11418.76 90.83 56699.59 88888.00 2019-03-04 14:12:49.905 063 11418.64 90.83 56699.65 88888.00 2019-03-04 14:12:50.405 063 11418.63 90.86 56699.73 88888.00 2019-03-04 14:12:50.905 063 11418.70 90.94 56699.85 88888.00 2019-03-04 14:12:51.405 063 11418.65 91.02 56699.86 88888.00 2019-03-04 14:12:51.905 063 11418.69 91.01 56699.93 88888.00 2019-03-04 14:12:52.405 063 11418.69 90.97 56700.03 88888.00 2019-03-04 14:12:52.905 063 11418.65 90.98 56700.09 88888.00 2019-03-04 14:12:53.405 063 11418.67 91.03 56700.14 88888.00 2019-03-04 14:12:53.905 063 11418.63 91.09 56700.18 88888.00 2019-03-04 14:12:54.405 063 11418.54 91.11 56700.25 88888.00 2019-03-04 14:12:54.905 063 11418.61 91.15 56700.23 88888.00 2019-03-04 14:12:55.405 063 11418.65 91.16 56700.29 88888.00 2019-03-04 14:12:55.905 063 11418.55 91.19 56700.33 88888.00 2019-03-04 14:12:56.405 063 11418.52 91.20 56700.33 88888.00 2019-03-04 14:12:56.905 063 11418.54 91.23 56700.43 88888.00 2019-03-04 14:12:57.405 063 11418.47 91.26 56700.49 88888.00 2019-03-04 14:12:57.905 063 11418.50 91.30 56700.47 88888.00 2019-03-04 14:12:58.405 063 11418.43 91.30 56700.53 88888.00 2019-03-04 14:12:58.905 063 11418.34 91.36 56700.61 88888.00 2019-03-04 14:12:59.405 063 11418.41 91.38 56700.66 88888.00 2019-03-04 14:12:59.905 063 11418.38 91.37 56700.68 88888.00 2019-03-04 14:13:00.405 063 11418.37 91.40 56700.72 88888.00 2019-03-04 14:13:01.405 063 11418.31 91.39 56700.76 88888.00 2019-03-04 14:13:01.905 063 11418.30 91.43 56700.83 88888.00 2019-03-04 14:13:02.405 063 11418.35 91.51 56700.92 88888.00 2019-03-04 14:13:02.905 063 11418.28 91.51 56700.95 88888.00 2019-03-04 14:13:03.405 063 11418.29 91.50 56700.98 88888.00 2019-03-04 14:13:03.905 063 11418.35 91.46 56700.95 88888.00 2019-03-04 14:13:04.405 063 11418.31 91.50 56700.94 88888.00 2019-03-04 14:13:04.905 063 11418.24 91.51 56700.93 88888.00 2019-03-04 14:13:05.405 063 11418.24 91.52 56701.06 88888.00 2019-03-04 14:13:05.905 063 11418.22 91.54 56701.11 88888.00 2019-03-04 14:13:06.405 063 11418.23 91.56 56701.12 88888.00 2019-03-04 14:13:06.905 063 11418.24 91.57 56701.14 88888.00 2019-03-04 14:13:07.405 063 11418.22 91.60 56701.13 88888.00 2019-03-04 14:13:07.905 063 11418.21 91.64 56701.14 88888.00 2019-03-04 14:13:08.405 063 11418.22 91.64 56701.20 88888.00 2019-03-04 14:13:08.905 063 11418.20 91.65 56701.21 88888.00 2019-03-04 14:13:09.405 063 11418.28 91.67 56701.18 88888.00 2019-03-04 14:13:09.905 063 11418.26 91.65 56701.25 88888.00 2019-03-04 14:13:10.405 063 11418.26 91.63 56701.30 88888.00 2019-03-04 14:13:11.406 063 11418.40 91.72 56701.26 88888.00 2019-03-04 14:13:11.906 063 11418.34 91.77 56701.33 88888.00 2019-03-04 14:13:12.406 063 11418.35 91.79 56701.37 88888.00 2019-03-04 14:13:12.906 063 11418.31 91.80 56701.45 88888.00 2019-03-04 14:13:13.406 063 11418.29 91.83 56701.55 88888.00 2019-03-04 14:13:13.906 063 11418.41 91.85 56701.66 88888.00 2019-03-04 14:13:14.406 063 11418.37 91.85 56701.72 88888.00 2019-03-04 14:13:14.906 063 11418.29 91.92 56701.73 88888.00 2019-03-04 14:13:15.406 063 11418.33 91.90 56701.73 88888.00 2019-03-04 14:13:15.906 063 11418.30 91.92 56701.76 88888.00 2019-03-04 14:13:16.406 063 11418.31 91.96 56701.79 88888.00 2019-03-04 14:13:16.906 063 11418.34 91.94 56701.79 88888.00 2019-03-04 14:13:17.406 063 11418.33 91.93 56701.83 88888.00 2019-03-04 14:13:17.906 063 11418.30 91.93 56701.85 88888.00 2019-03-04 14:13:18.406 063 11418.28 91.87 56701.83 88888.00 2019-03-04 14:13:18.906 063 11418.23 91.87 56701.87 88888.00 2019-03-04 14:13:19.406 063 11418.19 91.88 56701.92 88888.00 2019-03-04 14:13:19.906 063 11418.21 91.86 56701.89 88888.00 2019-03-04 14:13:20.406 063 11418.15 91.88 56701.89 88888.00 2019-03-04 14:13:20.906 063 11418.14 91.87 56701.92 88888.00 2019-03-04 14:13:21.406 063 11418.13 91.86 56701.92 88888.00 2019-03-04 14:13:21.906 063 11418.05 91.86 56701.96 88888.00 2019-03-04 14:13:22.406 063 11418.08 91.88 56701.89 88888.00 2019-03-04 14:13:22.906 063 11418.10 91.86 56701.88 88888.00 2019-03-04 14:13:23.406 063 11417.96 91.83 56701.84 88888.00 2019-03-04 14:13:23.906 063 11418.01 91.83 56701.77 88888.00 2019-03-04 14:13:24.406 063 11417.96 91.80 56701.75 88888.00 2019-03-04 14:13:24.906 063 11417.89 91.84 56701.73 88888.00 2019-03-04 14:13:25.406 063 11417.93 91.84 56701.78 88888.00 2019-03-04 14:13:25.906 063 11417.93 91.81 56701.77 88888.00 2019-03-04 14:13:26.406 063 11417.88 91.84 56701.75 88888.00 2019-03-04 14:13:26.906 063 11417.91 91.86 56701.76 88888.00 2019-03-04 14:13:27.406 063 11417.86 91.79 56701.73 88888.00 2019-03-04 14:13:27.906 063 11417.84 91.81 56701.79 88888.00 2019-03-04 14:13:28.406 063 11417.92 91.90 56701.84 88888.00 2019-03-04 14:13:28.906 063 11417.96 91.87 56701.84 88888.00 2019-03-04 14:13:29.406 063 11417.93 91.86 56701.79 88888.00 2019-03-04 14:13:29.906 063 11417.98 91.85 56701.76 88888.00 2019-03-04 14:13:30.406 063 11417.93 91.80 56701.72 88888.00 2019-03-04 14:13:30.906 063 11417.89 91.81 56701.73 88888.00 2019-03-04 14:13:31.406 063 11417.93 91.80 56701.65 88888.00 2019-03-04 14:13:31.906 063 11417.88 91.79 56701.62 88888.00 2019-03-04 14:13:32.406 063 11417.82 91.79 56701.62 88888.00 2019-03-04 14:13:32.906 063 11417.86 91.77 56701.60 88888.00 2019-03-04 14:13:33.406 063 11417.79 91.74 56701.53 88888.00 2019-03-04 14:13:33.906 063 11417.79 91.80 56701.55 88888.00 2019-03-04 14:13:34.406 063 11417.80 91.84 56701.55 88888.00 2019-03-04 14:13:34.906 063 11417.80 91.86 56701.59 88888.00 2019-03-04 14:13:35.406 063 11417.87 91.91 56701.58 88888.00 2019-03-04 14:13:35.906 063 11417.91 91.90 56701.55 88888.00 2019-03-04 14:13:36.406 063 11417.88 91.88 56701.57 88888.00 2019-03-04 14:13:36.906 063 11417.88 91.91 56701.55 88888.00 2019-03-04 14:13:37.406 063 11417.93 91.92 56701.49 88888.00 2019-03-04 14:13:37.906 063 11417.91 91.93 56701.47 88888.00 2019-03-04 14:13:38.406 063 11417.95 91.93 56701.51 88888.00 2019-03-04 14:13:38.906 063 11418.05 91.96 56701.52 88888.00 2019-03-04 14:13:39.406 063 11418.03 91.99 56701.53 88888.00 2019-03-04 14:13:39.906 063 11418.05 92.03 56701.52 88888.00 2019-03-04 14:13:40.406 063 11418.02 92.03 56701.58 88888.00 2019-03-04 14:13:40.906 063 11418.01 92.06 56701.69 88888.00 2019-03-04 14:13:41.406 063 11418.14 92.04 56701.72 88888.00 2019-03-04 14:13:41.906 063 11418.14 92.05 56701.70 88888.00 2019-03-04 14:13:42.406 063 11418.08 92.08 56701.73 88888.00 2019-03-04 14:13:42.906 063 11418.17 92.05 56701.76 88888.00 2019-03-04 14:13:43.406 063 11418.20 92.10 56701.83 88888.00 2019-03-04 14:13:43.906 063 11418.14 92.14 56701.87 88888.00 2019-03-04 14:13:44.406 063 11418.20 92.15 56701.87 88888.00 2019-03-04 14:13:44.906 063 11418.21 92.15 56701.87 88888.00 2019-03-04 14:13:45.406 063 11418.21 92.19 56701.91 88888.00 2019-03-04 14:13:45.906 063 11418.30 92.20 56701.95 88888.00 2019-03-04 14:13:46.406 063 11418.26 92.18 56701.94 88888.00 2019-03-04 14:13:46.906 063 11418.24 92.24 56702.03 88888.00 2019-03-04 14:13:47.406 063 11418.29 92.18 56702.04 88888.00 2019-03-04 14:13:47.906 063 11418.28 92.20 56702.03 88888.00 2019-03-04 14:13:48.406 063 11418.29 92.27 56702.09 88888.00 2019-03-04 14:13:48.906 063 11418.34 92.26 56702.08 88888.00 2019-03-04 14:13:49.406 063 11418.29 92.26 56702.02 88888.00 2019-03-04 14:13:49.906 063 11418.33 92.26 56701.97 88888.00 2019-03-04 14:13:50.406 063 11418.37 92.21 56701.98 88888.00 2019-03-04 14:13:50.906 063 11418.34 92.22 56702.00 88888.00 2019-03-04 14:13:51.406 063 11418.35 92.22 56701.98 88888.00 2019-03-04 14:13:51.906 063 11418.38 92.22 56701.92 88888.00 2019-03-04 14:13:52.406 063 11418.31 92.26 56701.92 88888.00 2019-03-04 14:13:52.906 063 11418.31 92.30 56701.89 88888.00 2019-03-04 14:13:53.406 063 11418.37 92.28 56701.91 88888.00 2019-03-04 14:13:53.906 063 11418.33 92.33 56701.91 88888.00 2019-03-04 14:13:54.406 063 11418.37 92.45 56701.96 88888.00 2019-03-04 14:13:54.906 063 11418.43 92.48 56702.00 88888.00 2019-03-04 14:13:55.406 063 11418.40 92.48 56702.07 88888.00 2019-03-04 14:13:55.906 063 11418.51 92.46 56702.02 88888.00 2019-03-04 14:13:56.406 063 11418.50 92.39 56701.96 88888.00 2019-03-04 14:13:56.906 063 11418.49 92.35 56701.98 88888.00 2019-03-04 14:13:57.406 063 11418.57 92.34 56702.00 88888.00 2019-03-04 14:13:57.906 063 11418.52 92.32 56701.94 88888.00 2019-03-04 14:13:58.406 063 11418.49 92.37 56701.87 88888.00 2019-03-04 14:13:58.906 063 11418.56 92.35 56701.83 88888.00 2019-03-04 14:13:59.406 063 11418.55 92.25 56701.85 88888.00 2019-03-04 14:13:59.906 063 11418.56 92.28 56701.83 88888.00 2019-03-04 14:14:00.406 063 11418.59 92.30 56701.81 88888.00 2019-03-04 14:14:00.906 063 11418.58 92.32 56701.73 88888.00 2019-03-04 14:14:01.406 063 11418.57 92.38 56701.72 88888.00 2019-03-04 14:14:01.906 063 11418.58 92.35 56701.71 88888.00 2019-03-04 14:14:03.406 063 11418.50 92.34 56701.65 88888.00 2019-03-04 14:14:03.906 063 11418.51 92.34 56701.65 88888.00 2019-03-04 14:14:04.406 063 11418.55 92.37 56701.63 88888.00 2019-03-04 14:14:04.906 063 11418.57 92.37 56701.60 88888.00 2019-03-04 14:14:05.406 063 11418.55 92.37 56701.60 88888.00 2019-03-04 14:14:05.906 063 11418.61 92.39 56701.60 88888.00 2019-03-04 14:14:06.406 063 11418.64 92.44 56701.58 88888.00 2019-03-04 14:14:06.906 063 11418.68 92.48 56701.63 88888.00 2019-03-04 14:14:07.406 063 11418.76 92.46 56701.65 88888.00 2019-03-04 14:14:07.906 063 11418.77 92.47 56701.59 88888.00 2019-03-04 14:14:08.406 063 11418.75 92.48 56701.57 88888.00 2019-03-04 14:14:08.906 063 11418.84 92.48 56701.55 88888.00 2019-03-04 14:14:09.406 063 11418.89 92.45 56701.53 88888.00 2019-03-04 14:14:09.906 063 11418.81 92.49 56701.51 88888.00 2019-03-04 14:14:10.406 063 11418.85 92.52 56701.44 88888.00 2019-03-04 14:14:10.906 063 11418.84 92.51 56701.43 88888.00 2019-03-04 14:14:11.406 063 11418.86 92.51 56701.42 88888.00 2019-03-04 14:14:11.906 063 11418.92 92.49 56701.44 88888.00 2019-03-04 14:14:12.906 063 11418.88 92.54 56701.38 88888.00 2019-03-04 14:14:13.406 063 11418.98 92.55 56701.28 88888.00 2019-03-04 14:14:13.906 063 11418.99 92.48 56701.27 88888.00 2019-03-04 14:14:14.406 063 11418.99 92.48 56701.23 88888.00 2019-03-04 14:14:14.906 063 11419.07 92.49 56701.15 88888.00 2019-03-04 14:14:15.406 063 11419.07 92.49 56701.13 88888.00 2019-03-04 14:14:15.906 063 11419.07 92.54 56701.12 88888.00 2019-03-04 14:14:16.406 063 11419.11 92.55 56701.10 88888.00 2019-03-04 14:14:16.906 063 11419.05 92.59 56701.07 88888.00 2019-03-04 14:14:17.406 063 11419.06 92.65 56701.06 88888.00 2019-03-04 14:14:17.906 063 11419.16 92.69 56701.13 88888.00 2019-03-04 14:14:18.406 063 11419.14 92.69 56701.12 88888.00 2019-03-04 14:14:18.906 063 11419.16 92.72 56701.08 88888.00 2019-03-04 14:14:19.406 063 11419.24 92.75 56701.06 88888.00 2019-03-04 14:14:19.906 063 11419.25 92.75 56701.08 88888.00 2019-03-04 14:14:20.906 063 11419.32 92.76 56701.06 88888.00 2019-03-04 14:14:21.406 063 11419.30 92.79 56701.07 88888.00 2019-03-04 14:14:21.906 063 11419.35 92.80 56701.01 88888.00 2019-03-04 14:14:22.906 063 11419.31 92.85 56700.94 88888.00 2019-03-04 14:14:23.406 063 11419.38 92.89 56700.98 88888.00 2019-03-04 14:14:23.906 063 11419.38 92.87 56701.06 88888.00 2019-03-04 14:14:24.406 063 11419.32 92.89 56701.04 88888.00 2019-03-04 14:14:24.906 063 11419.35 92.95 56700.95 88888.00 2019-03-04 14:14:25.406 063 11419.41 92.98 56700.93 88888.00 2019-03-04 14:14:25.906 063 11419.39 93.03 56700.98 88888.00 2019-03-04 14:14:26.406 063 11419.47 93.06 56701.01 88888.00 2019-03-04 14:14:26.906 063 11419.48 93.03 56701.00 88888.00 2019-03-04 14:14:27.406 063 11419.52 93.12 56701.06 88888.00 2019-03-04 14:14:27.906 063 11419.56 93.17 56701.10 88888.00 2019-03-04 14:14:28.406 063 11419.54 93.16 56701.04 88888.00 2019-03-04 14:14:28.906 063 11419.55 93.26 56700.99 88888.00 2019-03-04 14:14:29.406 063 11419.63 93.28 56701.02 88888.00 2019-03-04 14:14:29.906 063 11419.60 93.28 56701.04 88888.00 2019-03-04 14:14:30.906 063 11419.69 93.34 56701.02 88888.00 2019-03-04 14:14:31.406 063 11419.65 93.34 56701.04 88888.00 2019-03-04 14:14:31.906 063 11419.62 93.39 56701.15 88888.00 2019-03-04 14:14:32.406 063 11419.67 93.41 56701.20 88888.00 2019-03-04 14:14:32.906 063 11419.65 93.47 56701.18 88888.00 2019-03-04 14:14:33.406 063 11419.72 93.50 56701.19 88888.00 2019-03-04 14:14:33.906 063 11419.83 93.53 56701.18 88888.00 2019-03-04 14:14:34.406 063 11419.73 93.57 56701.26 88888.00 2019-03-04 14:14:34.906 063 11419.74 93.60 56701.30 88888.00 2019-03-04 14:14:35.406 063 11419.77 93.60 56701.31 88888.00 2019-03-04 14:14:35.906 063 11419.79 93.62 56701.38 88888.00 2019-03-04 14:14:36.406 063 11419.80 93.66 56701.40 88888.00 2019-03-04 14:14:36.906 063 11419.77 93.66 56701.44 88888.00 2019-03-04 14:14:37.406 063 11419.72 93.69 56701.44 88888.00 2019-03-04 14:14:37.906 063 11419.79 93.71 56701.45 88888.00 2019-03-04 14:14:38.406 063 11419.83 93.70 56701.49 88888.00 2019-03-04 14:14:38.906 063 11419.80 93.73 56701.49 88888.00 2019-03-04 14:14:39.406 063 11419.86 93.75 56701.46 88888.00 2019-03-04 14:14:39.906 063 11419.86 93.73 56701.44 88888.00 2019-03-04 14:14:40.406 063 11419.83 93.75 56701.44 88888.00 2019-03-04 14:14:40.906 063 11419.90 93.77 56701.45 88888.00 2019-03-04 14:14:41.406 063 11419.93 93.78 56701.44 88888.00 2019-03-04 14:14:41.906 063 11419.84 93.74 56701.44 88888.00 2019-03-04 14:14:42.406 063 11419.91 93.76 56701.40 88888.00 2019-03-04 14:14:42.906 063 11419.90 93.78 56701.38 88888.00 2019-03-04 14:14:43.406 063 11419.87 93.81 56701.42 88888.00 2019-03-04 14:14:43.906 063 11419.93 93.83 56701.45 88888.00 2019-03-04 14:14:44.406 063 11419.90 93.82 56701.36 88888.00 2019-03-04 14:14:44.906 063 11419.84 93.92 56701.33 88888.00 2019-03-04 14:14:45.406 063 11419.91 93.97 56701.33 88888.00 2019-03-04 14:14:45.906 063 11419.86 93.97 56701.34 88888.00 2019-03-04 14:14:46.406 063 11419.87 93.98 56701.40 88888.00 2019-03-04 14:14:46.906 063 11419.94 94.07 56701.46 88888.00 2019-03-04 14:14:47.406 063 11419.86 94.12 56701.47 88888.00 2019-03-04 14:14:47.906 063 11419.81 94.18 56701.50 88888.00 2019-03-04 14:14:48.406 063 11419.90 94.22 56701.55 88888.00 2019-03-04 14:14:48.906 063 11419.89 94.24 56701.55 88888.00 2019-03-04 14:14:49.406 063 11419.90 94.29 56701.60 88888.00 2019-03-04 14:14:49.906 063 11419.97 94.34 56701.51 88888.00 2019-03-04 14:14:50.406 063 11419.91 94.37 56701.58 88888.00 2019-03-04 14:14:50.906 063 11419.95 94.42 56701.66 88888.00 2019-03-04 14:14:51.406 063 11419.98 94.42 56701.68 88888.00 2019-03-04 14:14:51.906 063 11419.93 94.43 56701.71 88888.00 2019-03-04 14:14:52.906 063 11420.08 94.51 56701.65 88888.00 2019-03-04 14:14:53.406 063 11420.06 94.52 56701.72 88888.00 2019-03-04 14:14:53.906 063 11420.14 94.53 56701.76 88888.00 2019-03-04 14:14:54.406 063 11420.20 94.57 56701.71 88888.00 2019-03-04 14:14:54.906 063 11420.14 94.64 56701.72 88888.00 2019-03-04 14:14:55.406 063 11420.16 94.70 56701.78 88888.00 2019-03-04 14:14:55.906 063 11420.20 94.72 56701.82 88888.00 2019-03-04 14:14:56.406 063 11420.15 94.76 56701.84 88888.00 2019-03-04 14:14:56.906 063 11420.25 94.83 56701.92 88888.00 2019-03-04 14:14:57.406 063 11420.25 94.89 56701.97 88888.00 2019-03-04 14:14:57.906 063 11420.16 94.90 56702.01 88888.00 2019-03-04 14:14:58.406 063 11420.27 94.91 56702.02 88888.00 2019-03-04 14:14:58.906 063 11420.32 94.93 56702.01 88888.00 2019-03-04 14:14:59.406 063 11420.29 94.98 56701.98 88888.00 2019-03-04 14:14:59.906 063 11420.35 94.99 56701.97 88888.00 2019-03-04 14:15:00.906 063 11420.39 95.09 56702.02 88888.00 2019-03-04 14:15:01.406 063 11420.49 95.12 56702.01 88888.00 2019-03-04 14:15:01.906 063 11420.51 95.14 56701.95 88888.00 2019-03-04 14:15:02.406 063 11420.49 95.18 56702.02 88888.00 2019-03-04 14:15:02.906 063 11420.59 95.20 56702.01 88888.00 2019-03-04 14:15:03.406 063 11420.63 95.21 56702.05 88888.00 2019-03-04 14:15:03.906 063 11420.66 95.26 56702.13 88888.00 2019-03-04 14:15:04.406 063 11420.71 95.30 56702.11 88888.00 2019-03-04 14:15:04.906 063 11420.69 95.31 56702.07 88888.00 2019-03-04 14:15:05.406 063 11420.72 95.31 56702.08 88888.00 2019-03-04 14:15:05.906 063 11420.78 95.28 56702.07 88888.00 2019-03-04 14:15:06.406 063 11420.76 95.26 56702.05 88888.00 2019-03-04 14:15:06.906 063 11420.80 95.31 56702.08 88888.00 2019-03-04 14:15:07.406 063 11420.88 95.31 56702.07 88888.00 2019-03-04 14:15:07.906 063 11420.84 95.33 56702.00 88888.00 2019-03-04 14:15:08.406 063 11420.85 95.37 56701.94 88888.00 2019-03-04 14:15:08.906 063 11420.92 95.40 56701.90 88888.00 2019-03-04 14:15:09.406 063 11420.91 95.41 56701.91 88888.00 2019-03-04 14:15:09.906 063 11421.00 95.43 56701.91 88888.00 2019-03-04 14:15:10.406 063 11421.01 95.38 56701.89 88888.00 2019-03-04 14:15:10.906 063 11420.97 95.37 56701.87 88888.00 2019-03-04 14:15:11.406 063 11421.06 95.33 56701.91 88888.00 2019-03-04 14:15:11.906 063 11421.19 95.31 56701.88 88888.00 2019-03-04 14:15:12.406 063 11421.16 95.33 56701.87 88888.00 2019-03-04 14:15:12.906 063 11421.16 95.35 56701.89 88888.00 2019-03-04 14:15:13.406 063 11421.23 95.32 56701.90 88888.00 2019-03-04 14:15:13.906 063 11421.23 95.32 56701.85 88888.00 2019-03-04 14:15:14.406 063 11421.29 95.35 56701.85 88888.00 2019-03-04 14:15:14.906 063 11421.32 95.37 56701.87 88888.00 2019-03-04 14:15:15.406 063 11421.30 95.39 56701.90 88888.00 2019-03-04 14:15:15.906 063 11421.43 95.41 56701.92 88888.00 2019-03-04 14:15:16.406 063 11421.47 95.47 56701.91 88888.00 2019-03-04 14:15:16.906 063 11421.46 95.50 56701.97 88888.00 2019-03-04 14:15:17.406 063 11421.55 95.47 56702.01 88888.00 2019-03-04 14:15:17.906 063 11421.46 95.44 56701.97 88888.00 2019-03-04 14:15:18.406 063 11421.43 95.45 56702.00 88888.00 2019-03-04 14:15:18.906 063 11421.52 95.45 56701.98 88888.00 2019-03-04 14:15:19.406 063 11421.43 95.47 56701.96 88888.00 2019-03-04 14:15:19.906 063 11421.38 95.51 56702.01 88888.00 2019-03-04 14:15:20.406 063 11421.47 95.54 56702.03 88888.00 2019-03-04 14:15:20.907 063 11421.45 95.55 56702.04 88888.00 2019-03-04 14:15:21.407 063 11421.41 95.57 56702.05 88888.00 2019-03-04 14:15:21.907 063 11421.49 95.53 56702.08 88888.00 2019-03-04 14:15:22.407 063 11421.48 95.51 56702.09 88888.00 2019-03-04 14:15:22.907 063 11421.46 95.52 56702.03 88888.00 2019-03-04 14:15:23.407 063 11421.53 95.51 56702.00 88888.00 2019-03-04 14:15:23.907 063 11421.49 95.54 56702.03 88888.00 2019-03-04 14:15:24.407 063 11421.52 95.60 56702.02 88888.00 2019-03-04 14:15:24.907 063 11421.54 95.60 56701.94 88888.00 2019-03-04 14:15:25.407 063 11421.49 95.61 56701.95 88888.00 2019-03-04 14:15:25.907 063 11421.47 95.61 56702.02 88888.00 2019-03-04 14:15:26.407 063 11421.52 95.61 56702.02 88888.00 2019-03-04 14:15:26.907 063 11421.50 95.62 56701.98 88888.00 2019-03-04 14:15:27.407 063 11421.53 95.54 56702.02 88888.00 2019-03-04 14:15:27.907 063 11421.63 95.57 56702.04 88888.00 2019-03-04 14:15:28.407 063 11421.59 95.69 56702.09 88888.00 2019-03-04 14:15:28.907 063 11421.59 95.73 56702.08 88888.00 2019-03-04 14:15:29.407 063 11421.59 95.75 56702.01 88888.00 2019-03-04 14:15:29.907 063 11421.59 95.78 56702.04 88888.00 2019-03-04 14:15:30.407 063 11421.67 95.77 56702.04 88888.00 2019-03-04 14:15:30.907 063 11421.69 95.77 56701.97 88888.00 2019-03-04 14:15:31.407 063 11421.60 95.79 56701.92 88888.00 2019-03-04 14:15:31.907 063 11421.69 95.81 56701.94 88888.00 2019-03-04 14:15:32.407 063 11421.71 95.81 56701.89 88888.00 2019-03-04 14:15:32.907 063 11421.66 95.82 56701.88 88888.00 2019-03-04 14:15:33.407 063 11421.73 95.86 56701.85 88888.00 2019-03-04 14:15:33.907 063 11421.76 95.88 56701.82 88888.00 2019-03-04 14:15:34.407 063 11421.76 95.94 56701.83 88888.00 2019-03-04 14:15:34.907 063 11421.83 95.96 56701.85 88888.00 2019-03-04 14:15:35.407 063 11421.84 95.96 56701.87 88888.00 2019-03-04 14:15:35.907 063 11421.81 95.99 56701.85 88888.00 2019-03-04 14:15:36.407 063 11421.90 95.99 56701.78 88888.00 2019-03-04 14:15:36.907 063 11421.91 95.98 56701.76 88888.00 2019-03-04 14:15:37.407 063 11421.92 96.01 56701.82 88888.00 2019-03-04 14:15:37.907 063 11421.98 96.05 56701.87 88888.00 2019-03-04 14:15:38.407 063 11421.97 96.02 56701.79 88888.00 2019-03-04 14:15:38.907 063 11421.98 96.06 56701.79 88888.00 2019-03-04 14:15:39.407 063 11422.04 96.07 56701.82 88888.00 2019-03-04 14:15:39.907 063 11422.02 96.09 56701.75 88888.00 2019-03-04 14:15:40.407 063 11422.09 96.12 56701.75 88888.00 2019-03-04 14:15:40.907 063 11422.10 96.12 56701.76 88888.00 2019-03-04 14:15:41.407 063 11422.06 96.14 56701.78 88888.00 2019-03-04 14:15:41.907 063 11422.16 96.16 56701.79 88888.00 2019-03-04 14:15:42.407 063 11422.25 96.14 56701.76 88888.00 2019-03-04 14:15:42.907 063 11422.20 96.14 56701.72 88888.00 2019-03-04 14:15:43.407 063 11422.23 96.15 56701.69 88888.00 2019-03-04 14:15:43.907 063 11422.27 96.15 56701.68 88888.00 2019-03-04 14:15:44.407 063 11422.23 96.15 56701.77 88888.00 2019-03-04 14:15:44.907 063 11422.26 96.16 56701.81 88888.00 2019-03-04 14:15:45.407 063 11422.30 96.18 56701.82 88888.00 2019-03-04 14:15:45.907 063 11422.27 96.19 56701.78 88888.00 2019-03-04 14:15:46.407 063 11422.34 96.23 56701.75 88888.00 2019-03-04 14:15:46.907 063 11422.32 96.19 56701.66 88888.00 2019-03-04 14:15:47.407 063 11422.30 96.21 56701.63 88888.00 2019-03-04 14:15:47.907 063 11422.39 96.25 56701.58 88888.00 2019-03-04 14:15:48.407 063 11422.37 96.22 56701.52 88888.00 2019-03-04 14:15:48.907 063 11422.41 96.22 56701.46 88888.00 2019-03-04 14:15:49.407 063 11422.52 96.25 56701.53 88888.00 2019-03-04 14:15:49.907 063 11422.53 96.21 56701.49 88888.00 2019-03-04 14:15:50.407 063 11422.50 96.23 56701.46 88888.00 2019-03-04 14:15:50.907 063 11422.59 96.23 56701.46 88888.00 2019-03-04 14:15:51.407 063 11422.53 96.25 56701.44 88888.00 2019-03-04 14:15:51.907 063 11422.52 96.25 56701.39 88888.00 2019-03-04 14:15:52.407 063 11422.62 96.26 56701.40 88888.00 2019-03-04 14:15:52.907 063 11422.59 96.22 56701.36 88888.00 2019-03-04 14:15:53.407 063 11422.59 96.23 56701.26 88888.00 2019-03-04 14:15:53.907 063 11422.68 96.19 56701.17 88888.00 2019-03-04 14:15:54.407 063 11422.65 96.18 56701.17 88888.00 2019-03-04 14:15:54.907 063 11422.68 96.16 56701.17 88888.00 2019-03-04 14:15:55.407 063 11422.68 96.11 56701.17 88888.00 2019-03-04 14:15:55.907 063 11422.59 96.08 56701.07 88888.00 2019-03-04 14:15:56.407 063 11422.60 96.07 56701.01 88888.00 2019-03-04 14:15:56.907 063 11422.61 96.05 56701.00 88888.00 2019-03-04 14:15:57.407 063 11422.61 96.03 56700.92 88888.00 2019-03-04 14:15:57.907 063 11422.64 96.00 56700.83 88888.00 2019-03-04 14:15:58.407 063 11422.64 95.95 56700.79 88888.00 2019-03-04 14:15:58.907 063 11422.59 95.94 56700.68 88888.00 2019-03-04 14:15:59.407 063 11422.59 95.93 56700.67 88888.00 2019-03-04 14:15:59.907 063 11422.57 95.87 56700.59 88888.00 2019-03-04 14:16:00.407 063 11422.53 95.85 56700.60 88888.00 2019-03-04 14:16:00.907 063 11422.58 95.85 56700.53 88888.00 2019-03-04 14:16:01.407 063 11422.53 95.80 56700.42 88888.00 2019-03-04 14:16:01.907 063 11422.46 95.81 56700.36 88888.00 2019-03-04 14:16:02.407 063 11422.58 95.78 56700.28 88888.00 2019-03-04 14:16:02.907 063 11422.51 95.74 56700.23 88888.00 2019-03-04 14:16:03.407 063 11422.43 95.75 56700.17 88888.00 2019-03-04 14:16:03.907 063 11422.55 95.67 56700.14 88888.00 2019-03-04 14:16:04.407 063 11422.51 95.61 56700.06 88888.00 2019-03-04 14:16:04.907 063 11422.46 95.55 56700.04 88888.00 2019-03-04 14:16:05.407 063 11422.43 95.53 56699.98 88888.00 2019-03-04 14:16:05.907 063 11422.34 95.54 56699.90 88888.00 2019-03-04 14:16:06.407 063 11422.30 95.66 56699.90 88888.00 2019-03-04 14:16:06.907 063 11422.27 95.67 56699.88 88888.00 2019-03-04 14:16:07.407 063 11422.23 95.53 56699.80 88888.00 2019-03-04 14:16:07.907 063 11422.23 95.45 56699.73 88888.00 2019-03-04 14:16:08.407 063 11422.26 95.43 56699.73 88888.00 2019-03-04 14:16:08.907 063 11422.25 95.40 56699.74 88888.00 2019-03-04 14:16:09.407 063 11422.20 95.39 56699.70 88888.00 2019-03-04 14:16:09.907 063 11422.25 95.38 56699.58 88888.00 2019-03-04 14:16:10.407 063 11422.19 95.40 56699.52 88888.00 2019-03-04 14:16:10.907 063 11422.23 95.39 56699.46 88888.00 2019-03-04 14:16:11.407 063 11422.24 95.37 56699.34 88888.00 2019-03-04 14:16:11.907 063 11422.11 95.28 56699.28 88888.00 2019-03-04 14:16:12.407 063 11422.08 95.25 56699.26 88888.00 2019-03-04 14:16:12.907 063 11422.06 95.24 56699.20 88888.00 2019-03-04 14:16:13.407 063 11422.03 95.25 56699.13 88888.00 2019-03-04 14:16:14.407 063 11422.05 95.18 56699.05 88888.00 2019-03-04 14:16:14.907 063 11422.01 95.13 56698.99 88888.00 2019-03-04 14:16:15.407 063 11421.99 95.10 56698.97 88888.00 2019-03-04 14:16:15.907 063 11422.05 95.09 56698.88 88888.00 2019-03-04 14:16:16.407 063 11422.01 95.07 56698.86 88888.00 2019-03-04 14:16:16.907 063 11422.04 95.07 56698.90 88888.00 2019-03-04 14:16:17.407 063 11422.03 95.03 56698.84 88888.00 2019-03-04 14:16:17.907 063 11421.95 95.06 56698.81 88888.00 2019-03-04 14:16:18.407 063 11422.01 95.06 56698.84 88888.00 2019-03-04 14:16:18.907 063 11422.02 95.00 56698.73 88888.00 2019-03-04 14:16:19.407 063 11421.98 94.94 56698.69 88888.00 2019-03-04 14:16:19.907 063 11422.05 94.91 56698.58 88888.00 2019-03-04 14:16:20.407 063 11422.01 94.93 56698.52 88888.00 2019-03-04 14:16:20.907 063 11421.96 94.94 56698.51 88888.00 2019-03-04 14:16:21.407 063 11421.98 94.90 56698.43 88888.00 2019-03-04 14:16:21.907 063 11421.99 94.92 56698.34 88888.00 2019-03-04 14:16:22.407 063 11421.98 94.93 56698.30 88888.00 2019-03-04 14:16:22.907 063 11422.04 94.93 56698.25 88888.00 2019-03-04 14:16:23.407 063 11422.01 94.91 56698.16 88888.00 2019-03-04 14:16:24.407 063 11422.03 94.91 56698.06 88888.00 2019-03-04 14:16:24.907 063 11422.03 94.85 56697.98 88888.00 2019-03-04 14:16:25.407 063 11422.06 94.86 56697.90 88888.00 2019-03-04 14:16:25.907 063 11422.13 94.85 56697.92 88888.00 2019-03-04 14:16:26.407 063 11422.11 94.83 56697.87 88888.00 2019-03-04 14:16:26.907 063 11422.20 94.82 56697.80 88888.00 2019-03-04 14:16:27.407 063 11422.22 94.79 56697.74 88888.00 2019-03-04 14:16:27.907 063 11422.16 94.79 56697.66 88888.00 2019-03-04 14:16:28.407 063 11422.18 94.83 56697.58 88888.00 2019-03-04 14:16:28.907 063 11422.17 94.78 56697.55 88888.00 2019-03-04 14:16:29.407 063 11422.15 94.76 56697.44 88888.00 2019-03-04 14:16:29.907 063 11422.20 94.78 56697.40 88888.00 2019-03-04 14:16:30.407 063 11422.26 94.76 56697.33 88888.00 2019-03-04 14:16:30.907 063 11422.24 94.72 56697.34 88888.00 2019-03-04 14:16:31.407 063 11422.33 94.69 56697.23 88888.00 2019-03-04 14:16:31.907 063 11422.38 94.69 56697.10 88888.00 2019-03-04 14:16:32.407 063 11422.40 94.70 56697.04 88888.00 2019-03-04 14:16:32.907 063 11422.53 94.69 56696.96 88888.00 2019-03-04 14:16:33.407 063 11422.54 94.71 56696.88 88888.00 2019-03-04 14:16:33.907 063 11422.55 94.75 56696.87 88888.00 2019-03-04 14:16:34.407 063 11422.69 94.72 56696.81 88888.00 2019-03-04 14:16:34.907 063 11422.77 94.70 56696.77 88888.00 2019-03-04 14:16:35.407 063 11422.78 94.75 56696.75 88888.00 2019-03-04 14:16:35.907 063 11422.88 94.75 56696.70 88888.00 2019-03-04 14:16:36.407 063 11422.93 94.77 56696.68 88888.00 2019-03-04 14:16:36.907 063 11422.94 94.83 56696.62 88888.00 2019-03-04 14:16:37.407 063 11423.00 94.85 56696.59 88888.00 2019-03-04 14:16:37.907 063 11423.08 94.91 56696.61 88888.00 2019-03-04 14:16:38.407 063 11423.14 94.92 56696.59 88888.00 2019-03-04 14:16:38.907 063 11423.24 94.90 56696.59 88888.00 2019-03-04 14:16:39.407 063 11423.26 94.90 56696.53 88888.00 2019-03-04 14:16:39.907 063 11423.28 94.91 56696.49 88888.00 2019-03-04 14:16:40.407 063 11423.41 94.91 56696.44 88888.00 2019-03-04 14:16:40.907 063 11423.41 94.92 56696.46 88888.00 2019-03-04 14:16:41.407 063 11423.49 94.97 56696.40 88888.00 2019-03-04 14:16:41.907 063 11423.58 94.98 56696.40 88888.00 2019-03-04 14:16:42.407 063 11423.61 94.97 56696.38 88888.00 2019-03-04 14:16:42.907 063 11423.64 95.00 56696.33 88888.00 2019-03-04 14:16:43.407 063 11423.72 95.02 56696.29 88888.00 2019-03-04 14:16:43.907 063 11423.64 95.04 56696.24 88888.00 2019-03-04 14:16:44.407 063 11423.66 95.10 56696.21 88888.00 2019-03-04 14:16:44.907 063 11423.78 95.10 56696.17 88888.00 2019-03-04 14:16:45.407 063 11423.82 95.13 56696.14 88888.00 2019-03-04 14:16:45.907 063 11423.93 95.10 56696.13 88888.00 2019-03-04 14:16:46.407 063 11424.03 95.13 56696.07 88888.00 2019-03-04 14:16:46.907 063 11424.03 95.18 56696.08 88888.00 2019-03-04 14:16:47.407 063 11424.10 95.24 56696.01 88888.00 2019-03-04 14:16:47.907 063 11424.17 95.25 56696.01 88888.00 2019-03-04 14:16:48.407 063 11424.17 95.26 56696.03 88888.00 2019-03-04 14:16:48.907 063 11424.28 95.24 56696.05 88888.00 2019-03-04 14:16:49.407 063 11424.37 95.28 56696.05 88888.00 2019-03-04 14:16:49.907 063 11424.32 95.37 56696.08 88888.00 2019-03-04 14:16:50.407 063 11424.41 95.33 56696.05 88888.00 2019-03-04 14:16:50.907 063 11424.44 95.34 56695.99 88888.00 2019-03-04 14:16:51.407 063 11424.45 95.37 56696.04 88888.00 2019-03-04 14:16:51.907 063 11424.55 95.40 56695.98 88888.00 2019-03-04 14:16:52.407 063 11424.59 95.45 56695.98 88888.00 2019-03-04 14:16:52.907 063 11424.60 95.44 56695.98 88888.00 2019-03-04 14:16:53.407 063 11424.72 95.40 56695.97 88888.00 2019-03-04 14:16:53.907 063 11424.68 95.40 56695.92 88888.00 2019-03-04 14:16:54.407 063 11424.67 95.40 56695.90 88888.00 2019-03-04 14:16:54.907 063 11424.76 95.40 56695.92 88888.00 2019-03-04 14:16:55.407 063 11424.75 95.44 56695.86 88888.00 2019-03-04 14:16:55.907 063 11424.75 95.52 56695.84 88888.00 2019-03-04 14:16:56.407 063 11424.82 95.52 56695.90 88888.00 2019-03-04 14:16:56.907 063 11424.81 95.50 56695.91 88888.00 2019-03-04 14:16:57.407 063 11424.75 95.64 56695.95 88888.00 2019-03-04 14:16:57.907 063 11424.80 95.65 56695.94 88888.00 2019-03-04 14:16:58.407 063 11424.79 95.65 56696.00 88888.00 2019-03-04 14:16:58.907 063 11424.81 95.67 56696.03 88888.00 2019-03-04 14:16:59.407 063 11424.84 95.65 56696.00 88888.00 2019-03-04 14:16:59.907 063 11424.84 95.64 56695.95 88888.00 2019-03-04 14:17:00.407 063 11424.90 95.72 56695.94 88888.00 2019-03-04 14:17:00.907 063 11424.95 95.71 56695.92 88888.00 2019-03-04 14:17:01.407 063 11424.96 95.75 56695.91 88888.00 2019-03-04 14:17:01.907 063 11424.96 95.74 56695.94 88888.00 2019-03-04 14:17:02.407 063 11424.96 95.77 56696.03 88888.00 2019-03-04 14:17:02.907 063 11424.91 95.78 56696.00 88888.00 2019-03-04 14:17:03.407 063 11424.93 95.77 56695.99 88888.00 2019-03-04 14:17:03.907 063 11424.97 95.72 56695.97 88888.00 2019-03-04 14:17:04.407 063 11424.97 95.78 56695.98 88888.00 2019-03-04 14:17:04.907 063 11425.02 95.85 56696.00 88888.00 2019-03-04 14:17:05.407 063 11425.00 95.85 56696.04 88888.00 2019-03-04 14:17:05.907 063 11424.95 95.82 56696.07 88888.00 2019-03-04 14:17:06.407 063 11425.00 95.88 56696.06 88888.00 2019-03-04 14:17:06.907 063 11424.98 95.87 56696.04 88888.00 2019-03-04 14:17:07.407 063 11425.00 95.77 56696.05 88888.00 2019-03-04 14:17:07.907 063 11425.04 95.82 56696.07 88888.00 2019-03-04 14:17:08.407 063 11424.93 95.91 56696.10 88888.00 2019-03-04 14:17:08.907 063 11424.89 95.93 56696.10 88888.00 2019-03-04 14:17:09.407 063 11424.91 95.92 56696.11 88888.00 2019-03-04 14:17:09.907 063 11424.89 95.89 56696.13 88888.00 2019-03-04 14:17:10.407 063 11424.83 95.91 56696.13 88888.00 2019-03-04 14:17:10.907 063 11424.88 95.96 56696.14 88888.00 2019-03-04 14:17:11.407 063 11424.84 96.00 56696.17 88888.00 2019-03-04 14:17:11.907 063 11424.81 96.00 56696.21 88888.00 2019-03-04 14:17:12.407 063 11424.90 95.99 56696.18 88888.00 2019-03-04 14:17:12.907 063 11424.88 95.98 56696.17 88888.00 2019-03-04 14:17:13.407 063 11424.84 95.98 56696.21 88888.00 2019-03-04 14:17:13.907 063 11424.90 95.95 56696.18 88888.00 2019-03-04 14:17:14.407 063 11424.88 95.92 56696.18 88888.00 2019-03-04 14:17:14.907 063 11424.87 95.96 56696.18 88888.00 2019-03-04 14:17:15.907 063 11424.84 96.00 56696.17 88888.00 2019-03-04 14:17:16.407 063 11424.84 96.00 56696.19 88888.00 2019-03-04 14:17:16.907 063 11424.83 96.02 56696.24 88888.00 2019-03-04 14:17:17.407 063 11424.80 96.06 56696.20 88888.00 2019-03-04 14:17:17.907 063 11424.80 96.06 56696.26 88888.00 2019-03-04 14:17:18.407 063 11424.86 96.03 56696.29 88888.00 2019-03-04 14:17:18.907 063 11424.84 96.02 56696.30 88888.00 2019-03-04 14:17:19.407 063 11424.82 96.07 56696.30 88888.00 2019-03-04 14:17:19.907 063 11424.88 96.08 56696.31 88888.00 2019-03-04 14:17:20.407 063 11424.77 96.09 56696.35 88888.00 2019-03-04 14:17:20.907 063 11424.80 96.08 56696.36 88888.00 2019-03-04 14:17:21.407 063 11424.81 96.08 56696.40 88888.00 2019-03-04 14:17:21.907 063 11424.75 96.08 56696.42 88888.00 2019-03-04 14:17:22.407 063 11424.79 96.07 56696.48 88888.00 2019-03-04 14:17:22.907 063 11424.77 96.05 56696.51 88888.00 2019-03-04 14:17:23.407 063 11424.72 96.08 56696.53 88888.00 2019-03-04 14:17:23.907 063 11424.82 96.09 56696.58 88888.00 2019-03-04 14:17:24.407 063 11424.82 96.07 56696.64 88888.00 2019-03-04 14:17:24.907 063 11424.74 96.08 56696.65 88888.00 2019-03-04 14:17:25.907 063 11424.82 96.09 56696.67 88888.00 2019-03-04 14:17:26.407 063 11424.76 96.08 56696.67 88888.00 2019-03-04 14:17:26.907 063 11424.84 96.05 56696.77 88888.00 2019-03-04 14:17:27.407 063 11424.80 96.05 56696.80 88888.00 2019-03-04 14:17:27.907 063 11424.77 96.08 56696.88 88888.00 2019-03-04 14:17:28.407 063 11424.82 96.07 56696.90 88888.00 2019-03-04 14:17:28.907 063 11424.83 96.05 56696.89 88888.00 2019-03-04 14:17:29.407 063 11424.77 96.11 56696.94 88888.00 2019-03-04 14:17:29.907 063 11424.80 96.08 56696.97 88888.00 2019-03-04 14:17:30.407 063 11424.74 96.08 56696.98 88888.00 2019-03-04 14:17:30.907 063 11424.68 96.08 56697.01 88888.00 2019-03-04 14:17:31.407 063 11424.73 96.05 56697.08 88888.00 2019-03-04 14:17:31.907 063 11424.63 96.01 56697.19 88888.00 2019-03-04 14:17:32.407 063 11424.62 96.02 56697.22 88888.00 2019-03-04 14:17:32.907 063 11424.63 95.96 56697.21 88888.00 2019-03-04 14:17:33.407 063 11424.58 95.93 56697.26 88888.00 2019-03-04 14:17:33.907 063 11424.54 95.94 56697.30 88888.00 2019-03-04 14:17:34.407 063 11424.54 95.94 56697.27 88888.00 2019-03-04 14:17:34.907 063 11424.47 95.91 56697.27 88888.00 2019-03-04 14:17:35.407 063 11424.46 95.88 56697.34 88888.00 2019-03-04 14:17:35.907 063 11424.48 95.85 56697.36 88888.00 2019-03-04 14:17:36.407 063 11424.39 95.81 56697.38 88888.00 2019-03-04 14:17:36.907 063 11424.37 95.80 56697.35 88888.00 2019-03-04 14:17:37.407 063 11424.34 95.80 56697.42 88888.00 2019-03-04 14:17:37.907 063 11424.24 95.85 56697.41 88888.00 2019-03-04 14:17:38.407 063 11424.23 95.82 56697.46 88888.00 2019-03-04 14:17:38.907 063 11424.17 95.79 56697.45 88888.00 2019-03-04 14:17:39.407 063 11424.11 95.75 56697.52 88888.00 2019-03-04 14:17:39.907 063 11424.11 95.71 56697.54 88888.00 2019-03-04 14:17:40.407 063 11424.05 95.71 56697.49 88888.00 2019-03-04 14:17:40.908 063 11423.98 95.67 56697.51 88888.00 2019-03-04 14:17:41.408 063 11423.94 95.59 56697.55 88888.00 2019-03-04 14:17:41.908 063 11423.89 95.62 56697.55 88888.00 2019-03-04 14:17:42.408 063 11423.78 95.60 56697.51 88888.00 2019-03-04 14:17:42.908 063 11423.76 95.57 56697.60 88888.00 2019-03-04 14:17:43.908 063 11423.69 95.53 56697.55 88888.00 2019-03-04 14:17:44.408 063 11423.66 95.51 56697.54 88888.00 2019-03-04 14:17:44.908 063 11423.62 95.41 56697.54 88888.00 2019-03-04 14:17:45.408 063 11423.56 95.37 56697.57 88888.00 2019-03-04 14:17:45.908 063 11423.59 95.31 56697.55 88888.00 2019-03-04 14:17:46.408 063 11423.51 95.26 56697.54 88888.00 2019-03-04 14:17:46.908 063 11423.45 95.23 56697.53 88888.00 2019-03-04 14:17:47.408 063 11423.44 95.18 56697.49 88888.00 2019-03-04 14:17:47.908 063 11423.35 95.14 56697.44 88888.00 2019-03-04 14:17:48.408 063 11423.30 95.10 56697.40 88888.00 2019-03-04 14:17:48.908 063 11423.33 95.04 56697.35 88888.00 2019-03-04 14:17:49.408 063 11423.23 94.97 56697.33 88888.00 2019-03-04 14:17:49.908 063 11423.19 94.97 56697.27 88888.00 2019-03-04 14:17:50.408 063 11423.21 94.90 56697.23 88888.00 2019-03-04 14:17:50.908 063 11423.10 94.85 56697.21 88888.00 2019-03-04 14:17:51.408 063 11423.02 94.83 56697.17 88888.00 2019-03-04 14:17:51.908 063 11423.08 94.76 56697.13 88888.00 2019-03-04 14:17:52.408 063 11422.98 94.62 56697.09 88888.00 2019-03-04 14:17:52.908 063 11422.92 94.57 56697.07 88888.00 2019-03-04 14:17:53.408 063 11422.93 94.58 56697.00 88888.00 2019-03-04 14:17:53.908 063 11422.88 94.56 56696.98 88888.00 2019-03-04 14:17:54.408 063 11422.88 94.53 56696.98 88888.00 2019-03-04 14:17:54.908 063 11422.86 94.51 56696.88 88888.00 2019-03-04 14:17:55.408 063 11422.81 94.49 56696.83 88888.00 2019-03-04 14:17:55.908 063 11422.80 94.48 56696.76 88888.00 2019-03-04 14:17:56.408 063 11422.81 94.43 56696.68 88888.00 2019-03-04 14:17:56.908 063 11422.78 94.43 56696.67 88888.00 2019-03-04 14:17:57.408 063 11422.79 94.43 56696.61 88888.00 2019-03-04 14:17:57.908 063 11422.80 94.42 56696.51 88888.00 2019-03-04 14:17:58.408 063 11422.72 94.36 56696.45 88888.00 2019-03-04 14:17:58.908 063 11422.77 94.36 56696.39 88888.00 2019-03-04 14:17:59.408 063 11422.80 94.31 56696.32 88888.00 2019-03-04 14:17:59.908 063 11422.72 94.26 56696.21 88888.00 2019-03-04 14:18:00.408 063 11422.75 94.22 56696.11 88888.00 2019-03-04 14:18:00.908 063 11422.75 94.12 56695.99 88888.00 2019-03-04 14:18:01.408 063 11422.77 94.10 56695.95 88888.00 2019-03-04 14:18:01.908 063 11422.72 94.09 56695.91 88888.00 2019-03-04 14:18:02.408 063 11422.68 93.97 56695.78 88888.00 2019-03-04 14:18:02.908 063 11422.68 93.96 56695.74 88888.00 2019-03-04 14:18:03.408 063 11422.73 93.95 56695.61 88888.00 2019-03-04 14:18:03.908 063 11422.71 93.88 56695.52 88888.00 2019-03-04 14:18:04.408 063 11422.74 93.88 56695.40 88888.00 2019-03-04 14:18:04.908 063 11422.79 93.87 56695.31 88888.00 2019-03-04 14:18:05.408 063 11422.74 93.83 56695.21 88888.00 2019-03-04 14:18:05.908 063 11422.73 93.82 56695.16 88888.00 2019-03-04 14:18:06.408 063 11422.81 93.76 56695.07 88888.00 2019-03-04 14:18:06.908 063 11422.77 93.73 56694.94 88888.00 2019-03-04 14:18:07.408 063 11422.73 93.71 56694.85 88888.00 2019-03-04 14:18:07.908 063 11422.79 93.64 56694.77 88888.00 2019-03-04 14:18:08.408 063 11422.78 93.61 56694.71 88888.00 2019-03-04 14:18:08.908 063 11422.78 93.62 56694.64 88888.00 2019-03-04 14:18:09.408 063 11422.81 93.62 56694.57 88888.00 2019-03-04 14:18:09.908 063 11422.75 93.61 56694.53 88888.00 2019-03-04 14:18:10.408 063 11422.81 93.68 56694.49 88888.00 2019-03-04 14:18:10.908 063 11422.86 93.60 56694.34 88888.00 2019-03-04 14:18:11.408 063 11422.85 93.57 56694.24 88888.00 2019-03-04 14:18:11.908 063 11422.88 93.55 56694.13 88888.00 2019-03-04 14:18:12.408 063 11422.95 93.53 56694.04 88888.00 2019-03-04 14:18:12.908 063 11422.94 93.50 56693.93 88888.00 2019-03-04 14:18:13.408 063 11423.00 93.49 56693.82 88888.00 2019-03-04 14:18:13.908 063 11423.02 93.44 56693.70 88888.00 2019-03-04 14:18:14.408 063 11422.99 93.44 56693.67 88888.00 2019-03-04 14:18:14.908 063 11423.05 93.46 56693.62 88888.00 2019-03-04 14:18:15.408 063 11423.12 93.46 56693.56 88888.00 2019-03-04 14:18:15.908 063 11423.08 93.44 56693.49 88888.00 2019-03-04 14:18:16.408 063 11423.13 93.48 56693.45 88888.00 2019-03-04 14:18:16.908 063 11423.15 93.47 56693.38 88888.00 2019-03-04 14:18:17.408 063 11423.20 93.42 56693.25 88888.00 2019-03-04 14:18:17.908 063 11423.28 93.34 56693.14 88888.00 2019-03-04 14:18:18.408 063 11423.29 93.33 56693.04 88888.00 2019-03-04 14:18:18.908 063 11423.28 93.35 56692.93 88888.00 2019-03-04 14:18:19.408 063 11423.37 93.34 56692.84 88888.00 2019-03-04 14:18:19.908 063 11423.37 93.33 56692.66 88888.00 2019-03-04 14:18:20.408 063 11423.30 93.34 56692.54 88888.00 2019-03-04 14:18:20.908 063 11423.34 93.34 56692.42 88888.00 2019-03-04 14:18:21.408 063 11423.31 93.33 56692.34 88888.00 2019-03-04 14:18:21.908 063 11423.29 93.32 56692.29 88888.00 2019-03-04 14:18:22.408 063 11423.37 93.34 56692.20 88888.00 2019-03-04 14:18:22.908 063 11423.38 93.34 56692.08 88888.00 2019-03-04 14:18:23.408 063 11423.45 93.34 56692.07 88888.00 2019-03-04 14:18:23.908 063 11423.52 93.33 56692.05 88888.00 2019-03-04 14:18:24.408 063 11423.48 93.30 56691.93 88888.00 2019-03-04 14:18:24.908 063 11423.47 93.35 56691.80 88888.00 2019-03-04 14:18:25.408 063 11423.56 93.32 56691.70 88888.00 2019-03-04 14:18:25.908 063 11423.56 93.26 56691.69 88888.00 2019-03-04 14:18:26.408 063 11423.61 93.27 56691.62 88888.00 2019-03-04 14:18:26.908 063 11423.64 93.28 56691.57 88888.00 2019-03-04 14:18:27.408 063 11423.64 93.34 56691.54 88888.00 2019-03-04 14:18:27.908 063 11423.68 93.42 56691.48 88888.00 2019-03-04 14:18:28.408 063 11423.73 93.40 56691.39 88888.00 2019-03-04 14:18:28.908 063 11423.76 93.43 56691.33 88888.00 2019-03-04 14:18:29.408 063 11423.83 93.42 56691.29 88888.00 2019-03-04 14:18:29.908 063 11423.86 93.39 56691.22 88888.00 2019-03-04 14:18:30.408 063 11423.84 93.42 56691.11 88888.00 2019-03-04 14:18:30.908 063 11423.91 93.46 56691.01 88888.00 2019-03-04 14:18:31.408 063 11423.99 93.48 56691.00 88888.00 2019-03-04 14:18:31.908 063 11423.96 93.46 56691.03 88888.00 2019-03-04 14:18:32.408 063 11424.04 93.47 56690.97 88888.00 2019-03-04 14:18:32.908 063 11424.08 93.48 56690.94 88888.00 2019-03-04 14:18:33.408 063 11424.07 93.53 56690.96 88888.00 2019-03-04 14:18:33.908 063 11424.11 93.57 56690.94 88888.00 2019-03-04 14:18:34.408 063 11424.12 93.58 56690.90 88888.00 2019-03-04 14:18:34.908 063 11424.16 93.62 56690.85 88888.00 2019-03-04 14:18:35.408 063 11424.26 93.55 56690.85 88888.00 2019-03-04 14:18:35.908 063 11424.30 93.62 56690.86 88888.00 2019-03-04 14:18:36.408 063 11424.28 93.69 56690.85 88888.00 2019-03-04 14:18:37.408 063 11424.41 93.75 56690.90 88888.00 2019-03-04 14:18:37.908 063 11424.41 93.82 56690.91 88888.00 2019-03-04 14:18:38.408 063 11424.51 93.84 56690.92 88888.00 2019-03-04 14:18:38.908 063 11424.58 93.85 56690.91 88888.00 2019-03-04 14:18:39.408 063 11424.55 93.94 56690.96 88888.00 2019-03-04 14:18:39.908 063 11424.68 94.00 56690.99 88888.00 2019-03-04 14:18:40.408 063 11424.76 94.00 56691.03 88888.00 2019-03-04 14:18:40.908 063 11424.74 94.04 56691.04 88888.00 2019-03-04 14:18:41.408 063 11424.83 94.04 56691.03 88888.00 2019-03-04 14:18:41.908 063 11424.87 94.05 56691.00 88888.00 2019-03-04 14:18:42.408 063 11424.87 94.09 56690.99 88888.00 2019-03-04 14:18:42.908 063 11424.88 94.15 56690.99 88888.00 2019-03-04 14:18:43.408 063 11424.84 94.19 56691.03 88888.00 2019-03-04 14:18:43.908 063 11424.90 94.26 56691.04 88888.00 2019-03-04 14:18:44.408 063 11425.01 94.28 56691.09 88888.00 2019-03-04 14:18:44.908 063 11424.97 94.30 56691.07 88888.00 2019-03-04 14:18:45.408 063 11425.07 94.39 56691.13 88888.00 2019-03-04 14:18:45.908 063 11425.19 94.39 56691.17 88888.00 2019-03-04 14:18:46.408 063 11425.14 94.46 56691.18 88888.00 2019-03-04 14:18:47.408 063 11425.29 94.55 56691.24 88888.00 2019-03-04 14:18:47.908 063 11425.29 94.58 56691.32 88888.00 2019-03-04 14:18:48.408 063 11425.40 94.64 56691.35 88888.00 2019-03-04 14:18:48.908 063 11425.48 94.64 56691.42 88888.00 2019-03-04 14:18:49.408 063 11425.45 94.72 56691.43 88888.00 2019-03-04 14:18:49.908 063 11425.50 94.73 56691.45 88888.00 2019-03-04 14:18:50.408 063 11425.56 94.75 56691.49 88888.00 2019-03-04 14:18:50.908 063 11425.55 94.83 56691.52 88888.00 2019-03-04 14:18:51.408 063 11425.71 94.86 56691.61 88888.00 2019-03-04 14:18:51.908 063 11425.66 94.90 56691.69 88888.00 2019-03-04 14:18:52.408 063 11425.64 94.97 56691.75 88888.00 2019-03-04 14:18:52.908 063 11425.71 95.00 56691.75 88888.00 2019-03-04 14:18:53.408 063 11425.73 95.03 56691.83 88888.00 2019-03-04 14:18:53.908 063 11425.73 95.03 56691.90 88888.00 2019-03-04 14:18:54.408 063 11425.85 95.07 56692.05 88888.00 2019-03-04 14:18:54.908 063 11425.86 95.13 56692.08 88888.00 2019-03-04 14:18:55.408 063 11425.88 95.21 56692.10 88888.00 2019-03-04 14:18:55.908 063 11426.05 95.26 56692.09 88888.00 2019-03-04 14:18:56.408 063 11426.09 95.21 56692.19 88888.00 2019-03-04 14:18:56.908 063 11426.15 95.32 56692.28 88888.00 2019-03-04 14:18:57.408 063 11426.26 95.41 56692.32 88888.00 2019-03-04 14:18:57.908 063 11426.26 95.50 56692.37 88888.00 2019-03-04 14:18:58.408 063 11426.32 95.57 56692.47 88888.00 2019-03-04 14:18:58.908 063 11426.41 95.62 56692.53 88888.00 2019-03-04 14:18:59.408 063 11426.46 95.66 56692.58 88888.00 2019-03-04 14:18:59.908 063 11426.53 95.71 56692.63 88888.00 2019-03-04 14:19:00.408 063 11426.58 95.77 56692.68 88888.00 2019-03-04 14:19:00.908 063 11426.60 95.82 56692.73 88888.00 2019-03-04 14:19:01.408 063 11426.64 95.86 56692.79 88888.00 2019-03-04 14:19:01.908 063 11426.68 95.91 56692.87 88888.00 2019-03-04 14:19:02.408 063 11426.71 95.95 56692.96 88888.00 2019-03-04 14:19:02.908 063 11426.79 96.01 56693.03 88888.00 2019-03-04 14:19:03.408 063 11426.88 96.03 56693.06 88888.00 2019-03-04 14:19:03.908 063 11426.91 96.11 56693.15 88888.00 2019-03-04 14:19:04.408 063 11426.96 96.14 56693.24 88888.00 2019-03-04 14:19:04.908 063 11427.01 96.18 56693.34 88888.00 2019-03-04 14:19:05.408 063 11426.98 96.25 56693.40 88888.00 2019-03-04 14:19:05.908 063 11427.08 96.28 56693.47 88888.00 2019-03-04 14:19:06.408 063 11427.12 96.25 56693.53 88888.00 2019-03-04 14:19:06.908 063 11427.17 96.30 56693.62 88888.00 2019-03-04 14:19:07.408 063 11427.27 96.36 56693.67 88888.00 2019-03-04 14:19:07.908 063 11427.34 96.40 56693.64 88888.00 2019-03-04 14:19:08.408 063 11427.32 96.43 56693.67 88888.00 2019-03-04 14:19:08.908 063 11427.43 96.49 56693.73 88888.00 2019-03-04 14:19:09.408 063 11427.43 96.50 56693.79 88888.00 2019-03-04 14:19:09.908 063 11427.40 96.53 56693.86 88888.00 2019-03-04 14:19:10.408 063 11427.50 96.50 56693.93 88888.00 2019-03-04 14:19:10.908 063 11427.48 96.47 56693.99 88888.00 2019-03-04 14:19:11.408 063 11427.47 96.52 56694.05 88888.00 2019-03-04 14:19:11.908 063 11427.54 96.55 56694.11 88888.00 2019-03-04 14:19:12.408 063 11427.57 96.63 56694.19 88888.00 2019-03-04 14:19:12.908 063 11427.57 96.70 56694.30 88888.00 2019-03-04 14:19:13.408 063 11427.69 96.67 56694.37 88888.00 2019-03-04 14:19:13.908 063 11427.71 96.69 56694.45 88888.00 2019-03-04 14:19:14.408 063 11427.65 96.73 56694.53 88888.00 2019-03-04 14:19:14.908 063 11427.76 96.71 56694.51 88888.00 2019-03-04 14:19:15.408 063 11427.74 96.71 56694.56 88888.00 2019-03-04 14:19:15.908 063 11427.76 96.73 56694.63 88888.00 2019-03-04 14:19:16.408 063 11427.82 96.79 56694.66 88888.00 2019-03-04 14:19:16.908 063 11427.83 96.75 56694.72 88888.00 2019-03-04 14:19:17.408 063 11427.81 96.82 56694.78 88888.00 2019-03-04 14:19:17.908 063 11427.90 96.88 56694.83 88888.00 2019-03-04 14:19:18.408 063 11427.90 96.86 56694.91 88888.00 2019-03-04 14:19:18.908 063 11427.90 96.90 56694.98 88888.00 2019-03-04 14:19:19.408 063 11427.94 96.88 56695.07 88888.00 2019-03-04 14:19:19.908 063 11427.92 96.90 56695.13 88888.00 2019-03-04 14:19:20.408 063 11427.94 96.93 56695.16 88888.00 2019-03-04 14:19:20.908 063 11428.04 96.89 56695.16 88888.00 2019-03-04 14:19:21.408 063 11428.00 96.86 56695.22 88888.00 2019-03-04 14:19:21.908 063 11427.96 96.91 56695.27 88888.00 2019-03-04 14:19:22.408 063 11428.06 96.89 56695.34 88888.00 2019-03-04 14:19:22.908 063 11427.99 96.90 56695.39 88888.00 2019-03-04 14:19:23.408 063 11428.06 96.95 56695.47 88888.00 2019-03-04 14:19:23.908 063 11428.08 96.89 56695.52 88888.00 2019-03-04 14:19:24.408 063 11428.01 96.87 56695.52 88888.00 2019-03-04 14:19:24.908 063 11428.02 96.86 56695.55 88888.00 2019-03-04 14:19:25.408 063 11428.00 96.82 56695.58 88888.00 2019-03-04 14:19:25.908 063 11427.96 96.81 56695.67 88888.00 2019-03-04 14:19:26.408 063 11427.99 96.83 56695.68 88888.00 2019-03-04 14:19:26.908 063 11428.00 96.86 56695.69 88888.00 2019-03-04 14:19:27.408 063 11427.88 96.82 56695.67 88888.00 2019-03-04 14:19:27.908 063 11427.94 96.80 56695.67 88888.00 2019-03-04 14:19:28.408 063 11427.94 96.81 56695.72 88888.00 2019-03-04 14:19:28.908 063 11427.82 96.80 56695.76 88888.00 2019-03-04 14:19:29.408 063 11427.87 96.79 56695.76 88888.00 2019-03-04 14:19:29.908 063 11427.82 96.81 56695.76 88888.00 2019-03-04 14:19:30.408 063 11427.81 96.82 56695.84 88888.00 2019-03-04 14:19:30.908 063 11427.83 96.83 56695.88 88888.00 2019-03-04 14:19:31.408 063 11427.78 96.77 56695.94 88888.00 2019-03-04 14:19:31.908 063 11427.74 96.80 56696.00 88888.00 2019-03-04 14:19:32.408 063 11427.76 96.80 56696.05 88888.00 2019-03-04 14:19:32.908 063 11427.74 96.73 56696.10 88888.00 2019-03-04 14:19:33.408 063 11427.69 96.70 56696.08 88888.00 2019-03-04 14:19:33.908 063 11427.78 96.68 56696.08 88888.00 2019-03-04 14:19:34.408 063 11427.71 96.70 56696.07 88888.00 2019-03-04 14:19:34.908 063 11427.61 96.69 56696.14 88888.00 2019-03-04 14:19:35.408 063 11427.65 96.66 56696.17 88888.00 2019-03-04 14:19:35.908 063 11427.62 96.68 56696.17 88888.00 2019-03-04 14:19:36.408 063 11427.64 96.70 56696.20 88888.00 2019-03-04 14:19:36.908 063 11427.60 96.69 56696.29 88888.00 2019-03-04 14:19:37.408 063 11427.52 96.63 56696.31 88888.00 2019-03-04 14:19:37.908 063 11427.54 96.61 56696.37 88888.00 2019-03-04 14:19:39.408 063 11427.54 96.62 56696.39 88888.00 2019-03-04 14:19:39.908 063 11427.54 96.57 56696.42 88888.00 2019-03-04 14:19:40.408 063 11427.52 96.52 56696.40 88888.00 2019-03-04 14:19:40.908 063 11427.57 96.50 56696.46 88888.00 2019-03-04 14:19:41.408 063 11427.64 96.47 56696.46 88888.00 2019-03-04 14:19:41.908 063 11427.58 96.46 56696.40 88888.00 2019-03-04 14:19:42.408 063 11427.57 96.45 56696.43 88888.00 2019-03-04 14:19:42.908 063 11427.59 96.35 56696.40 88888.00 2019-03-04 14:19:43.408 063 11427.55 96.33 56696.36 88888.00 2019-03-04 14:19:43.908 063 11427.60 96.32 56696.35 88888.00 2019-03-04 14:19:44.408 063 11427.65 96.37 56696.35 88888.00 2019-03-04 14:19:44.908 063 11427.58 96.35 56696.32 88888.00 2019-03-04 14:19:45.408 063 11427.61 96.30 56696.31 88888.00 2019-03-04 14:19:45.908 063 11427.59 96.23 56696.23 88888.00 2019-03-04 14:19:46.408 063 11427.58 96.26 56696.21 88888.00 2019-03-04 14:19:46.908 063 11427.67 96.23 56696.13 88888.00 2019-03-04 14:19:47.408 063 11427.61 96.25 56696.03 88888.00 2019-03-04 14:19:47.908 063 11427.60 96.23 56695.91 88888.00 2019-03-04 14:19:48.908 063 11427.58 96.15 56695.86 88888.00 2019-03-04 14:19:49.408 063 11427.55 96.15 56695.78 88888.00 2019-03-04 14:19:49.908 063 11427.58 96.15 56695.71 88888.00 2019-03-04 14:19:50.408 063 11427.58 96.19 56695.66 88888.00 2019-03-04 14:19:50.908 063 11427.54 96.19 56695.61 88888.00 2019-03-04 14:19:51.408 063 11427.55 96.19 56695.58 88888.00 2019-03-04 14:19:51.908 063 11427.48 96.15 56695.49 88888.00 2019-03-04 14:19:52.408 063 11427.44 96.13 56695.42 88888.00 2019-03-04 14:19:52.908 063 11427.47 96.07 56695.33 88888.00 2019-03-04 14:19:53.408 063 11427.44 96.05 56695.29 88888.00 2019-03-04 14:19:53.908 063 11427.46 96.02 56695.29 88888.00 2019-03-04 14:19:54.408 063 11427.52 95.99 56695.18 88888.00 2019-03-04 14:19:54.908 063 11427.46 96.01 56695.14 88888.00 2019-03-04 14:19:55.408 063 11427.47 96.01 56695.11 88888.00 2019-03-04 14:19:55.908 063 11427.55 96.05 56695.13 88888.00 2019-03-04 14:19:56.408 063 11427.51 95.99 56695.10 88888.00 2019-03-04 14:19:56.908 063 11427.57 95.99 56695.08 88888.00 2019-03-04 14:19:57.408 063 11427.61 95.95 56695.07 88888.00 2019-03-04 14:19:57.908 063 11427.57 95.92 56695.07 88888.00 2019-03-04 14:19:58.908 063 11427.62 95.88 56694.97 88888.00 2019-03-04 14:19:59.408 063 11427.61 95.88 56694.92 88888.00 2019-03-04 14:19:59.908 063 11427.60 95.95 56694.90 88888.00 2019-03-04 14:20:00.408 063 11427.61 95.99 56694.79 88888.00 2019-03-04 14:20:00.908 063 11427.54 95.96 56694.72 88888.00 2019-03-04 14:20:01.408 063 11427.59 95.94 56694.72 88888.00 2019-03-04 14:20:01.908 063 11427.61 95.88 56694.64 88888.00 2019-03-04 14:20:02.408 063 11427.58 95.86 56694.57 88888.00 2019-03-04 14:20:02.908 063 11427.64 95.86 56694.53 88888.00 2019-03-04 14:20:03.408 063 11427.65 95.86 56694.46 88888.00 2019-03-04 14:20:03.908 063 11427.62 95.87 56694.40 88888.00 2019-03-04 14:20:04.408 063 11427.64 95.89 56694.36 88888.00 2019-03-04 14:20:04.908 063 11427.62 95.93 56694.38 88888.00 2019-03-04 14:20:05.408 063 11427.62 95.95 56694.34 88888.00 2019-03-04 14:20:05.908 063 11427.68 95.87 56694.22 88888.00 2019-03-04 14:20:06.909 063 11427.68 95.86 56694.06 88888.00 2019-03-04 14:20:07.409 063 11427.74 95.85 56694.00 88888.00 2019-03-04 14:20:07.909 063 11427.72 95.87 56693.98 88888.00 2019-03-04 14:20:08.909 063 11427.66 95.95 56693.85 88888.00 2019-03-04 14:20:09.409 063 11427.59 95.92 56693.82 88888.00 2019-03-04 14:20:09.909 063 11427.58 96.01 56693.79 88888.00 2019-03-04 14:20:10.409 063 11427.71 95.98 56693.80 88888.00 2019-03-04 14:20:10.909 063 11427.72 96.00 56693.76 88888.00 2019-03-04 14:20:11.409 063 11427.78 96.05 56693.70 88888.00 2019-03-04 14:20:11.909 063 11427.82 96.06 56693.68 88888.00 2019-03-04 14:20:12.409 063 11427.82 96.14 56693.60 88888.00 2019-03-04 14:20:12.909 063 11427.81 96.21 56693.62 88888.00 2019-03-04 14:20:13.409 063 11427.82 96.20 56693.50 88888.00 2019-03-04 14:20:13.909 063 11427.81 96.19 56693.43 88888.00 2019-03-04 14:20:14.409 063 11427.93 96.19 56693.47 88888.00 2019-03-04 14:20:14.909 063 11428.00 96.27 56693.42 88888.00 2019-03-04 14:20:15.409 063 11427.95 96.29 56693.43 88888.00 2019-03-04 14:20:15.909 063 11428.04 96.32 56693.37 88888.00 2019-03-04 14:20:16.409 063 11428.08 96.25 56693.37 88888.00 2019-03-04 14:20:16.909 063 11428.01 96.32 56693.38 88888.00 2019-03-04 14:20:17.409 063 11428.10 96.43 56693.38 88888.00 2019-03-04 14:20:17.909 063 11428.11 96.36 56693.29 88888.00 2019-03-04 14:20:18.409 063 11428.09 96.35 56693.18 88888.00 2019-03-04 14:20:18.909 063 11428.18 96.35 56693.18 88888.00 2019-03-04 14:20:19.409 063 11428.15 96.43 56693.14 88888.00 2019-03-04 14:20:19.909 063 11428.14 96.52 56693.12 88888.00 2019-03-04 14:20:20.409 063 11428.31 96.43 56693.08 88888.00 2019-03-04 14:20:20.909 063 11428.31 96.48 56693.04 88888.00 2019-03-04 14:20:21.409 063 11428.31 96.53 56693.00 88888.00 2019-03-04 14:20:21.909 063 11428.42 96.50 56693.03 88888.00 2019-03-04 14:20:22.409 063 11428.38 96.55 56693.02 88888.00 2019-03-04 14:20:22.909 063 11428.40 96.61 56693.03 88888.00 2019-03-04 14:20:23.409 063 11428.47 96.62 56692.96 88888.00 2019-03-04 14:20:23.909 063 11428.48 96.69 56692.90 88888.00 2019-03-04 14:20:24.409 063 11428.45 96.75 56692.90 88888.00 2019-03-04 14:20:24.909 063 11428.62 96.71 56692.92 88888.00 2019-03-04 14:20:25.409 063 11428.64 96.79 56692.87 88888.00 2019-03-04 14:20:25.909 063 11428.63 96.88 56692.90 88888.00 2019-03-04 14:20:26.409 063 11428.72 96.80 56692.89 88888.00 2019-03-04 14:20:26.909 063 11428.68 96.86 56692.83 88888.00 2019-03-04 14:20:27.409 063 11428.68 96.94 56692.80 88888.00 2019-03-04 14:20:27.909 063 11428.76 96.94 56692.77 88888.00 2019-03-04 14:20:28.409 063 11428.76 97.01 56692.77 88888.00 2019-03-04 14:20:28.909 063 11428.70 97.09 56692.74 88888.00 2019-03-04 14:20:29.409 063 11428.69 97.13 56692.77 88888.00 2019-03-04 14:20:29.909 063 11428.65 97.10 56692.79 88888.00 2019-03-04 14:20:30.409 063 11428.75 97.11 56692.72 88888.00 2019-03-04 14:20:30.909 063 11428.83 97.17 56692.74 88888.00 2019-03-04 14:20:31.409 063 11428.77 97.23 56692.76 88888.00 2019-03-04 14:20:31.909 063 11428.78 97.29 56692.83 88888.00 2019-03-04 14:20:32.409 063 11428.91 97.23 56692.80 88888.00 2019-03-04 14:20:32.909 063 11428.89 97.29 56692.73 88888.00 2019-03-04 14:20:33.409 063 11428.91 97.36 56692.84 88888.00 2019-03-04 14:20:33.909 063 11429.04 97.41 56692.78 88888.00 2019-03-04 14:20:34.409 063 11428.99 97.47 56692.74 88888.00 2019-03-04 14:20:34.909 063 11429.05 97.48 56692.73 88888.00 2019-03-04 14:20:35.409 063 11429.11 97.49 56692.77 88888.00 2019-03-04 14:20:35.909 063 11429.05 97.55 56692.78 88888.00 2019-03-04 14:20:36.409 063 11429.11 97.61 56692.83 88888.00 2019-03-04 14:20:36.909 063 11429.19 97.66 56692.82 88888.00 2019-03-04 14:20:37.409 063 11429.14 97.71 56692.86 88888.00 2019-03-04 14:20:37.909 063 11429.14 97.73 56692.89 88888.00 2019-03-04 14:20:38.409 063 11429.17 97.72 56692.92 88888.00 2019-03-04 14:20:38.909 063 11429.22 97.73 56692.97 88888.00 2019-03-04 14:20:39.409 063 11429.34 97.79 56693.03 88888.00 2019-03-04 14:20:39.909 063 11429.34 97.85 56693.10 88888.00 2019-03-04 14:20:40.409 063 11429.31 97.92 56693.16 88888.00 2019-03-04 14:20:40.909 063 11429.43 97.91 56693.22 88888.00 2019-03-04 14:20:41.409 063 11429.43 97.96 56693.23 88888.00 2019-03-04 14:20:41.909 063 11429.43 98.05 56693.28 88888.00 2019-03-04 14:20:42.409 063 11429.55 98.06 56693.37 88888.00 2019-03-04 14:20:42.909 063 11429.50 98.09 56693.54 88888.00 2019-03-04 14:20:43.409 063 11429.50 98.11 56693.59 88888.00 2019-03-04 14:20:43.909 063 11429.67 98.11 56693.63 88888.00 2019-03-04 14:20:44.409 063 11429.63 98.10 56693.73 88888.00 2019-03-04 14:20:44.909 063 11429.65 98.15 56693.83 88888.00 2019-03-04 14:20:45.409 063 11429.73 98.18 56693.94 88888.00 2019-03-04 14:20:45.909 063 11429.67 98.18 56693.99 88888.00 2019-03-04 14:20:46.409 063 11429.62 98.23 56694.12 88888.00 2019-03-04 14:20:46.909 063 11429.68 98.27 56694.20 88888.00 2019-03-04 14:20:47.409 063 11429.61 98.25 56694.34 88888.00 2019-03-04 14:20:47.909 063 11429.65 98.33 56694.39 88888.00 2019-03-04 14:20:48.409 063 11429.69 98.34 56694.44 88888.00 2019-03-04 14:20:48.909 063 11429.65 98.39 56694.47 88888.00 2019-03-04 14:20:49.409 063 11429.77 98.40 56694.58 88888.00 2019-03-04 14:20:49.909 063 11429.75 98.39 56694.64 88888.00 2019-03-04 14:20:50.409 063 11429.75 98.43 56694.73 88888.00 2019-03-04 14:20:50.909 063 11429.77 98.49 56694.82 88888.00 2019-03-04 14:20:51.409 063 11429.80 98.50 56694.92 88888.00 2019-03-04 14:20:51.909 063 11429.82 98.51 56695.01 88888.00 2019-03-04 14:20:52.409 063 11429.79 98.51 56695.13 88888.00 2019-03-04 14:20:52.909 063 11429.84 98.47 56695.28 88888.00 2019-03-04 14:20:53.409 063 11429.82 98.43 56695.35 88888.00 2019-03-04 14:20:53.909 063 11429.89 98.44 56695.43 88888.00 2019-03-04 14:20:54.409 063 11429.90 98.49 56695.50 88888.00 2019-03-04 14:20:54.909 063 11429.88 98.54 56695.60 88888.00 2019-03-04 14:20:55.409 063 11429.95 98.54 56695.69 88888.00 2019-03-04 14:20:55.909 063 11429.89 98.56 56695.78 88888.00 2019-03-04 14:20:56.409 063 11429.87 98.63 56695.90 88888.00 2019-03-04 14:20:56.909 063 11429.87 98.63 56695.95 88888.00 2019-03-04 14:20:57.409 063 11429.90 98.63 56696.05 88888.00 2019-03-04 14:20:57.909 063 11429.84 98.65 56696.19 88888.00 2019-03-04 14:20:58.409 063 11429.89 98.63 56696.26 88888.00 2019-03-04 14:20:58.909 063 11429.77 98.58 56696.33 88888.00 2019-03-04 14:20:59.409 063 11429.82 98.58 56696.42 88888.00 2019-03-04 14:20:59.909 063 11429.84 98.61 56696.53 88888.00 2019-03-04 14:21:00.409 063 11429.73 98.59 56696.64 88888.00 2019-03-04 14:21:00.909 063 11429.69 98.63 56696.67 88888.00 2019-03-04 14:21:01.409 063 11429.72 98.60 56696.75 88888.00 2019-03-04 14:21:01.909 063 11429.73 98.60 56696.81 88888.00 2019-03-04 14:21:02.409 063 11429.63 98.63 56696.87 88888.00 2019-03-04 14:21:02.909 063 11429.70 98.58 56696.98 88888.00 2019-03-04 14:21:03.409 063 11429.66 98.54 56697.08 88888.00 2019-03-04 14:21:03.909 063 11429.57 98.54 56697.13 88888.00 2019-03-04 14:21:04.409 063 11429.62 98.52 56697.17 88888.00 2019-03-04 14:21:04.909 063 11429.56 98.49 56697.26 88888.00 2019-03-04 14:21:05.409 063 11429.57 98.49 56697.36 88888.00 2019-03-04 14:21:05.909 063 11429.57 98.45 56697.44 88888.00 2019-03-04 14:21:06.909 063 11429.48 98.37 56697.53 88888.00 2019-03-04 14:21:07.409 063 11429.46 98.37 56697.57 88888.00 2019-03-04 14:21:07.909 063 11429.38 98.34 56697.55 88888.00 2019-03-04 14:21:08.409 063 11429.40 98.34 56697.57 88888.00 2019-03-04 14:21:08.909 063 11429.40 98.33 56697.67 88888.00 2019-03-04 14:21:09.409 063 11429.32 98.30 56697.78 88888.00 2019-03-04 14:21:09.909 063 11429.40 98.31 56697.84 88888.00 2019-03-04 14:21:10.409 063 11429.41 98.29 56697.85 88888.00 2019-03-04 14:21:10.909 063 11429.31 98.26 56697.87 88888.00 2019-03-04 14:21:11.409 063 11429.36 98.23 56697.94 88888.00 2019-03-04 14:21:11.909 063 11429.36 98.17 56698.02 88888.00 2019-03-04 14:21:12.409 063 11429.29 98.19 56698.10 88888.00 2019-03-04 14:21:12.909 063 11429.38 98.13 56698.15 88888.00 2019-03-04 14:21:13.409 063 11429.32 98.00 56698.16 88888.00 2019-03-04 14:21:13.909 063 11429.15 98.00 56698.16 88888.00 2019-03-04 14:21:14.409 063 11429.18 98.00 56698.19 88888.00 2019-03-04 14:21:14.909 063 11429.15 97.99 56698.23 88888.00 2019-03-04 14:21:15.409 063 11429.15 97.97 56698.22 88888.00 2019-03-04 14:21:15.909 063 11429.24 97.95 56698.23 88888.00 2019-03-04 14:21:16.409 063 11429.21 97.93 56698.28 88888.00 2019-03-04 14:21:16.909 063 11429.14 97.91 56698.28 88888.00 2019-03-04 14:21:17.409 063 11429.19 97.86 56698.26 88888.00 2019-03-04 14:21:17.909 063 11429.19 97.79 56698.28 88888.00 2019-03-04 14:21:18.409 063 11429.24 97.72 56698.24 88888.00 2019-03-04 14:21:18.909 063 11429.26 97.69 56698.22 88888.00 2019-03-04 14:21:19.409 063 11429.10 97.64 56698.17 88888.00 2019-03-04 14:21:19.909 063 11429.10 97.59 56698.17 88888.00 2019-03-04 14:21:20.409 063 11429.14 97.56 56698.17 88888.00 2019-03-04 14:21:20.909 063 11429.06 97.51 56698.18 88888.00 2019-03-04 14:21:21.409 063 11429.05 97.54 56698.16 88888.00 2019-03-04 14:21:21.909 063 11429.04 97.42 56698.07 88888.00 2019-03-04 14:21:22.409 063 11428.98 97.35 56698.05 88888.00 2019-03-04 14:21:22.909 063 11428.98 97.31 56698.06 88888.00 2019-03-04 14:21:23.409 063 11428.98 97.28 56698.04 88888.00 2019-03-04 14:21:23.909 063 11428.92 97.25 56698.03 88888.00 2019-03-04 14:21:24.409 063 11428.90 97.27 56697.96 88888.00 2019-03-04 14:21:24.909 063 11428.89 97.16 56697.92 88888.00 2019-03-04 14:21:25.409 063 11428.80 97.14 56697.87 88888.00 2019-03-04 14:21:25.909 063 11428.86 97.13 56697.87 88888.00 2019-03-04 14:21:26.409 063 11428.78 97.09 56697.81 88888.00 2019-03-04 14:21:26.909 063 11428.76 97.03 56697.74 88888.00 2019-03-04 14:21:27.409 063 11428.85 96.96 56697.74 88888.00 2019-03-04 14:21:27.909 063 11428.77 96.89 56697.70 88888.00 2019-03-04 14:21:28.409 063 11428.65 96.90 56697.60 88888.00 2019-03-04 14:21:28.909 063 11428.70 96.86 56697.49 88888.00 2019-03-04 14:21:29.409 063 11428.63 96.77 56697.47 88888.00 2019-03-04 14:21:29.909 063 11428.55 96.71 56697.47 88888.00 2019-03-04 14:21:30.409 063 11428.54 96.68 56697.38 88888.00 2019-03-04 14:21:30.909 063 11428.45 96.64 56697.32 88888.00 2019-03-04 14:21:31.409 063 11428.40 96.62 56697.21 88888.00 2019-03-04 14:21:31.909 063 11428.33 96.57 56697.08 88888.00 2019-03-04 14:21:32.409 063 11428.31 96.52 56697.01 88888.00 2019-03-04 14:21:32.909 063 11428.27 96.48 56696.95 88888.00 2019-03-04 14:21:33.409 063 11428.24 96.43 56696.87 88888.00 2019-03-04 14:21:33.909 063 11428.18 96.41 56696.81 88888.00 2019-03-04 14:21:34.409 063 11428.09 96.36 56696.74 88888.00 2019-03-04 14:21:34.909 063 11428.14 96.27 56696.64 88888.00 2019-03-04 14:21:35.409 063 11428.06 96.27 56696.52 88888.00 2019-03-04 14:21:35.909 063 11427.94 96.25 56696.43 88888.00 2019-03-04 14:21:36.409 063 11427.95 96.22 56696.32 88888.00 2019-03-04 14:21:36.909 063 11427.88 96.15 56696.21 88888.00 2019-03-04 14:21:37.409 063 11427.85 96.11 56696.10 88888.00 2019-03-04 14:21:37.909 063 11427.86 96.01 56695.98 88888.00 2019-03-04 14:21:38.409 063 11427.71 96.01 56695.85 88888.00 2019-03-04 14:21:38.909 063 11427.66 95.99 56695.75 88888.00 2019-03-04 14:21:39.409 063 11427.66 95.89 56695.65 88888.00 2019-03-04 14:21:39.909 063 11427.60 95.84 56695.47 88888.00 2019-03-04 14:21:40.409 063 11427.59 95.78 56695.41 88888.00 2019-03-04 14:21:40.909 063 11427.59 95.71 56695.35 88888.00 2019-03-04 14:21:41.409 063 11427.51 95.65 56695.27 88888.00 2019-03-04 14:21:41.909 063 11427.46 95.62 56695.26 88888.00 2019-03-04 14:21:42.409 063 11427.48 95.57 56695.15 88888.00 2019-03-04 14:21:42.909 063 11427.34 95.50 56695.02 88888.00 2019-03-04 14:21:43.409 063 11427.36 95.50 56694.95 88888.00 2019-03-04 14:21:43.909 063 11427.33 95.47 56694.85 88888.00 2019-03-04 14:21:44.409 063 11427.24 95.44 56694.78 88888.00 2019-03-04 14:21:44.909 063 11427.26 95.39 56694.63 88888.00 2019-03-04 14:21:45.409 063 11427.25 95.38 56694.47 88888.00 2019-03-04 14:21:45.909 063 11427.11 95.44 56694.44 88888.00 2019-03-04 14:21:46.409 063 11427.17 95.39 56694.41 88888.00 2019-03-04 14:21:46.909 063 11427.17 95.35 56694.32 88888.00 2019-03-04 14:21:47.409 063 11427.13 95.34 56694.18 88888.00 2019-03-04 14:21:47.909 063 11427.19 95.33 56694.08 88888.00 2019-03-04 14:21:48.409 063 11427.16 95.30 56694.00 88888.00 2019-03-04 14:21:48.909 063 11427.12 95.30 56693.89 88888.00 2019-03-04 14:21:49.409 063 11427.16 95.30 56693.79 88888.00 2019-03-04 14:21:50.409 063 11427.06 95.23 56693.57 88888.00 2019-03-04 14:21:50.909 063 11427.13 95.17 56693.51 88888.00 2019-03-04 14:21:51.409 063 11427.12 95.11 56693.43 88888.00 2019-03-04 14:21:51.909 063 11427.10 95.12 56693.32 88888.00 2019-03-04 14:21:52.409 063 11427.09 95.12 56693.17 88888.00 2019-03-04 14:21:52.909 063 11426.97 95.10 56693.04 88888.00 2019-03-04 14:21:53.409 063 11426.97 95.07 56693.03 88888.00 2019-03-04 14:21:53.909 063 11426.95 95.05 56692.96 88888.00 2019-03-04 14:21:54.409 063 11426.94 95.05 56692.82 88888.00 2019-03-04 14:21:54.909 063 11426.94 95.09 56692.78 88888.00 2019-03-04 14:21:55.409 063 11426.95 95.07 56692.68 88888.00 2019-03-04 14:21:55.909 063 11426.89 95.09 56692.70 88888.00 2019-03-04 14:21:56.409 063 11426.90 95.10 56692.70 88888.00 2019-03-04 14:21:56.909 063 11426.90 95.09 56692.65 88888.00 2019-03-04 14:21:57.409 063 11426.77 95.11 56692.58 88888.00 2019-03-04 14:21:57.909 063 11426.82 95.13 56692.54 88888.00 2019-03-04 14:21:58.409 063 11426.81 95.13 56692.48 88888.00 2019-03-04 14:21:58.909 063 11426.71 95.16 56692.45 88888.00 2019-03-04 14:21:59.409 063 11426.79 95.18 56692.40 88888.00 2019-03-04 14:22:00.409 063 11426.74 95.19 56692.35 88888.00 2019-03-04 14:22:00.909 063 11426.78 95.20 56692.27 88888.00 2019-03-04 14:22:01.409 063 11426.84 95.17 56692.19 88888.00 2019-03-04 14:22:01.909 063 11426.83 95.18 56692.14 88888.00 2019-03-04 14:22:02.409 063 11426.82 95.18 56692.19 88888.00 2019-03-04 14:22:02.909 063 11426.77 95.20 56692.18 88888.00 2019-03-04 14:22:03.409 063 11426.74 95.25 56692.16 88888.00 2019-03-04 14:22:03.909 063 11426.83 95.30 56692.22 88888.00 2019-03-04 14:22:04.409 063 11426.83 95.32 56692.19 88888.00 2019-03-04 14:22:04.909 063 11426.83 95.35 56692.21 88888.00 2019-03-04 14:22:05.409 063 11426.85 95.35 56692.21 88888.00 2019-03-04 14:22:05.909 063 11426.83 95.35 56692.15 88888.00 2019-03-04 14:22:06.409 063 11426.87 95.40 56692.09 88888.00 2019-03-04 14:22:06.909 063 11426.92 95.43 56692.12 88888.00 2019-03-04 14:22:07.409 063 11426.96 95.46 56692.14 88888.00 2019-03-04 14:22:07.909 063 11426.91 95.48 56692.19 88888.00 2019-03-04 14:22:08.409 063 11426.90 95.50 56692.14 88888.00 2019-03-04 14:22:08.909 063 11426.84 95.50 56692.13 88888.00 2019-03-04 14:22:09.409 063 11426.83 95.54 56692.12 88888.00 2019-03-04 14:22:09.909 063 11426.83 95.55 56692.10 88888.00 2019-03-04 14:22:10.409 063 11426.83 95.58 56692.09 88888.00 2019-03-04 14:22:10.909 063 11426.82 95.61 56692.14 88888.00 2019-03-04 14:22:11.409 063 11426.84 95.65 56692.15 88888.00 2019-03-04 14:22:11.909 063 11426.85 95.71 56692.15 88888.00 2019-03-04 14:22:12.409 063 11426.88 95.77 56692.20 88888.00 2019-03-04 14:22:12.909 063 11426.90 95.79 56692.25 88888.00 2019-03-04 14:22:13.409 063 11426.88 95.81 56692.25 88888.00 2019-03-04 14:22:13.909 063 11426.88 95.86 56692.28 88888.00 2019-03-04 14:22:14.409 063 11426.95 95.89 56692.33 88888.00 2019-03-04 14:22:14.909 063 11426.94 95.96 56692.37 88888.00 2019-03-04 14:22:15.409 063 11426.98 96.00 56692.37 88888.00 2019-03-04 14:22:15.909 063 11426.99 96.03 56692.39 88888.00 2019-03-04 14:22:16.409 063 11426.97 96.11 56692.45 88888.00 2019-03-04 14:22:16.909 063 11427.02 96.14 56692.45 88888.00 2019-03-04 14:22:17.409 063 11427.05 96.19 56692.47 88888.00 2019-03-04 14:22:17.909 063 11427.01 96.23 56692.51 88888.00 2019-03-04 14:22:18.409 063 11427.04 96.30 56692.52 88888.00 2019-03-04 14:22:18.909 063 11427.06 96.34 56692.57 88888.00 2019-03-04 14:22:19.409 063 11427.06 96.40 56692.64 88888.00 2019-03-04 14:22:19.909 063 11427.06 96.46 56692.73 88888.00 2019-03-04 14:22:20.409 063 11427.06 96.45 56692.80 88888.00 2019-03-04 14:22:20.909 063 11427.06 96.49 56692.85 88888.00 2019-03-04 14:22:21.409 063 11427.11 96.57 56692.92 88888.00 2019-03-04 14:22:21.909 063 11427.12 96.62 56693.02 88888.00 2019-03-04 14:22:22.409 063 11427.04 96.64 56693.08 88888.00 2019-03-04 14:22:22.909 063 11427.15 96.66 56693.15 88888.00 2019-03-04 14:22:23.409 063 11427.09 96.62 56693.21 88888.00 2019-03-04 14:22:23.909 063 11427.10 96.68 56693.28 88888.00 2019-03-04 14:22:24.409 063 11427.15 96.70 56693.44 88888.00 2019-03-04 14:22:24.909 063 11427.15 96.74 56693.49 88888.00 2019-03-04 14:22:25.410 063 11427.18 96.81 56693.51 88888.00 2019-03-04 14:22:25.910 063 11427.24 96.74 56693.59 88888.00 2019-03-04 14:22:26.410 063 11427.20 96.74 56693.74 88888.00 2019-03-04 14:22:26.910 063 11427.17 96.82 56693.85 88888.00 2019-03-04 14:22:27.410 063 11427.23 96.86 56693.86 88888.00 2019-03-04 14:22:27.910 063 11427.16 96.88 56693.87 88888.00 2019-03-04 14:22:28.410 063 11427.20 96.93 56693.94 88888.00 2019-03-04 14:22:28.910 063 11427.27 96.93 56693.99 88888.00 2019-03-04 14:22:29.410 063 11427.24 96.93 56694.08 88888.00 2019-03-04 14:22:29.910 063 11427.30 96.95 56694.17 88888.00 2019-03-04 14:22:30.410 063 11427.33 97.00 56694.17 88888.00 2019-03-04 14:22:30.910 063 11427.27 97.01 56694.24 88888.00 2019-03-04 14:22:31.410 063 11427.30 97.09 56694.32 88888.00 2019-03-04 14:22:31.910 063 11427.31 97.07 56694.49 88888.00 2019-03-04 14:22:32.410 063 11427.31 97.11 56694.52 88888.00 2019-03-04 14:22:32.910 063 11427.32 97.20 56694.56 88888.00 2019-03-04 14:22:33.410 063 11427.31 97.20 56694.68 88888.00 2019-03-04 14:22:33.910 063 11427.26 97.24 56694.75 88888.00 2019-03-04 14:22:34.410 063 11427.30 97.25 56694.85 88888.00 2019-03-04 14:22:34.910 063 11427.32 97.28 56694.95 88888.00 2019-03-04 14:22:35.410 063 11427.31 97.29 56695.10 88888.00 2019-03-04 14:22:35.910 063 11427.34 97.29 56695.20 88888.00 2019-03-04 14:22:36.410 063 11427.30 97.32 56695.26 88888.00 2019-03-04 14:22:36.910 063 11427.24 97.37 56695.36 88888.00 2019-03-04 14:22:37.410 063 11427.30 97.41 56695.40 88888.00 2019-03-04 14:22:37.910 063 11427.29 97.41 56695.44 88888.00 2019-03-04 14:22:38.410 063 11427.22 97.50 56695.60 88888.00 2019-03-04 14:22:38.910 063 11427.24 97.56 56695.73 88888.00 2019-03-04 14:22:39.410 063 11427.22 97.51 56695.84 88888.00 2019-03-04 14:22:39.910 063 11427.26 97.57 56695.93 88888.00 2019-03-04 14:22:40.410 063 11427.31 97.64 56696.04 88888.00 2019-03-04 14:22:40.910 063 11427.23 97.66 56696.13 88888.00 2019-03-04 14:22:41.410 063 11427.23 97.69 56696.21 88888.00 2019-03-04 14:22:41.910 063 11427.25 97.69 56696.31 88888.00 2019-03-04 14:22:42.410 063 11427.19 97.68 56696.40 88888.00 2019-03-04 14:22:42.910 063 11427.18 97.70 56696.51 88888.00 2019-03-04 14:22:43.410 063 11427.22 97.71 56696.70 88888.00 2019-03-04 14:22:43.910 063 11427.12 97.75 56696.76 88888.00 2019-03-04 14:22:44.410 063 11427.11 97.76 56696.81 88888.00 2019-03-04 14:22:44.910 063 11427.16 97.71 56696.93 88888.00 2019-03-04 14:22:45.410 063 11427.10 97.75 56697.06 88888.00 2019-03-04 14:22:45.910 063 11427.12 97.77 56697.07 88888.00 2019-03-04 14:22:46.410 063 11427.20 97.72 56697.13 88888.00 2019-03-04 14:22:46.910 063 11427.16 97.71 56697.23 88888.00 2019-03-04 14:22:47.410 063 11427.15 97.72 56697.26 88888.00 2019-03-04 14:22:47.910 063 11427.12 97.66 56697.28 88888.00 2019-03-04 14:22:48.410 063 11427.10 97.65 56697.33 88888.00 2019-03-04 14:22:48.910 063 11427.11 97.65 56697.40 88888.00 2019-03-04 14:22:49.410 063 11427.09 97.68 56697.48 88888.00 2019-03-04 14:22:49.910 063 11427.02 97.65 56697.58 88888.00 2019-03-04 14:22:50.410 063 11427.04 97.59 56697.67 88888.00 2019-03-04 14:22:50.910 063 11427.02 97.64 56697.70 88888.00 2019-03-04 14:22:51.410 063 11426.92 97.66 56697.83 88888.00 2019-03-04 14:22:51.910 063 11426.95 97.61 56697.94 88888.00 2019-03-04 14:22:52.410 063 11426.92 97.61 56697.89 88888.00 2019-03-04 14:22:52.910 063 11426.87 97.58 56697.99 88888.00 2019-03-04 14:22:53.410 063 11426.91 97.58 56698.09 88888.00 2019-03-04 14:22:53.910 063 11426.88 97.51 56698.13 88888.00 2019-03-04 14:22:54.410 063 11426.89 97.52 56698.16 88888.00 2019-03-04 14:22:54.910 063 11426.91 97.56 56698.18 88888.00 2019-03-04 14:22:55.410 063 11426.83 97.52 56698.28 88888.00 2019-03-04 14:22:55.910 063 11426.84 97.51 56698.28 88888.00 2019-03-04 14:22:56.410 063 11426.89 97.47 56698.34 88888.00 2019-03-04 14:22:56.910 063 11426.85 97.47 56698.34 88888.00 2019-03-04 14:22:57.410 063 11426.78 97.47 56698.37 88888.00 2019-03-04 14:22:57.910 063 11426.78 97.38 56698.38 88888.00 2019-03-04 14:22:58.410 063 11426.71 97.36 56698.43 88888.00 2019-03-04 14:22:58.910 063 11426.75 97.37 56698.44 88888.00 2019-03-04 14:22:59.410 063 11426.76 97.41 56698.42 88888.00 2019-03-04 14:22:59.910 063 11426.68 97.36 56698.43 88888.00 2019-03-04 14:23:00.410 063 11426.69 97.37 56698.54 88888.00 2019-03-04 14:23:00.910 063 11426.76 97.31 56698.56 88888.00 2019-03-04 14:23:01.910 063 11426.68 97.37 56698.61 88888.00 2019-03-04 14:23:02.410 063 11426.81 97.39 56698.64 88888.00 2019-03-04 14:23:02.910 063 11426.81 97.32 56698.63 88888.00 2019-03-04 14:23:03.410 063 11426.79 97.31 56698.68 88888.00 2019-03-04 14:23:03.910 063 11426.85 97.28 56698.64 88888.00 2019-03-04 14:23:04.410 063 11426.77 97.28 56698.61 88888.00 2019-03-04 14:23:04.910 063 11426.70 97.28 56698.62 88888.00 2019-03-04 14:23:05.410 063 11426.68 97.23 56698.61 88888.00 2019-03-04 14:23:05.910 063 11426.60 97.17 56698.61 88888.00 2019-03-04 14:23:06.410 063 11426.55 97.14 56698.60 88888.00 2019-03-04 14:23:06.910 063 11426.57 97.11 56698.60 88888.00 2019-03-04 14:23:07.410 063 11426.54 97.09 56698.57 88888.00 2019-03-04 14:23:07.910 063 11426.51 97.09 56698.62 88888.00 2019-03-04 14:23:08.410 063 11426.57 97.08 56698.60 88888.00 2019-03-04 14:23:08.910 063 11426.53 97.04 56698.56 88888.00 2019-03-04 14:23:09.410 063 11426.55 97.01 56698.60 88888.00 2019-03-04 14:23:09.910 063 11426.58 96.91 56698.60 88888.00 2019-03-04 14:23:10.410 063 11426.50 96.87 56698.58 88888.00 2019-03-04 14:23:10.910 063 11426.53 96.87 56698.57 88888.00 2019-03-04 14:23:11.410 063 11426.49 96.83 56698.55 88888.00 2019-03-04 14:23:11.910 063 11426.39 96.82 56698.56 88888.00 2019-03-04 14:23:12.410 063 11426.43 96.79 56698.61 88888.00 2019-03-04 14:23:12.910 063 11426.42 96.80 56698.62 88888.00 2019-03-04 14:23:13.410 063 11426.42 96.83 56698.64 88888.00 2019-03-04 14:23:13.910 063 11426.47 96.83 56698.58 88888.00 2019-03-04 14:23:14.410 063 11426.48 96.79 56698.52 88888.00 2019-03-04 14:23:14.910 063 11426.46 96.79 56698.49 88888.00 2019-03-04 14:23:15.410 063 11426.44 96.73 56698.51 88888.00 2019-03-04 14:23:15.910 063 11426.44 96.63 56698.44 88888.00 2019-03-04 14:23:16.410 063 11426.37 96.66 56698.39 88888.00 2019-03-04 14:23:16.910 063 11426.40 96.63 56698.35 88888.00 2019-03-04 14:23:17.410 063 11426.41 96.60 56698.29 88888.00 2019-03-04 14:23:17.910 063 11426.42 96.56 56698.20 88888.00 2019-03-04 14:23:18.410 063 11426.43 96.56 56698.20 88888.00 2019-03-04 14:23:18.910 063 11426.36 96.61 56698.16 88888.00 2019-03-04 14:23:19.410 063 11426.29 96.59 56698.04 88888.00 2019-03-04 14:23:19.910 063 11426.34 96.57 56697.96 88888.00 2019-03-04 14:23:20.410 063 11426.30 96.57 56697.96 88888.00 2019-03-04 14:23:20.910 063 11426.30 96.57 56697.94 88888.00 2019-03-04 14:23:21.410 063 11426.41 96.62 56697.96 88888.00 2019-03-04 14:23:21.910 063 11426.39 96.59 56697.93 88888.00 2019-03-04 14:23:22.410 063 11426.30 96.56 56697.87 88888.00 2019-03-04 14:23:22.910 063 11426.35 96.56 56697.84 88888.00 2019-03-04 14:23:23.410 063 11426.36 96.54 56697.79 88888.00 2019-03-04 14:23:23.910 063 11426.33 96.50 56697.78 88888.00 2019-03-04 14:23:24.410 063 11426.37 96.48 56697.74 88888.00 2019-03-04 14:23:24.910 063 11426.33 96.45 56697.73 88888.00 2019-03-04 14:23:25.410 063 11426.29 96.46 56697.70 88888.00 2019-03-04 14:23:25.910 063 11426.33 96.43 56697.62 88888.00 2019-03-04 14:23:26.410 063 11426.32 96.40 56697.59 88888.00 2019-03-04 14:23:26.910 063 11426.33 96.41 56697.55 88888.00 2019-03-04 14:23:27.410 063 11426.40 96.39 56697.46 88888.00 2019-03-04 14:23:27.910 063 11426.36 96.34 56697.40 88888.00 2019-03-04 14:23:28.410 063 11426.37 96.32 56697.38 88888.00 2019-03-04 14:23:28.910 063 11426.46 96.27 56697.32 88888.00 2019-03-04 14:23:29.410 063 11426.40 96.29 56697.22 88888.00 2019-03-04 14:23:29.910 063 11426.34 96.28 56697.13 88888.00 2019-03-04 14:23:30.410 063 11426.39 96.22 56697.03 88888.00 2019-03-04 14:23:30.910 063 11426.35 96.15 56696.95 88888.00 2019-03-04 14:23:31.410 063 11426.39 96.18 56696.88 88888.00 2019-03-04 14:23:31.910 063 11426.41 96.18 56696.83 88888.00 2019-03-04 14:23:32.410 063 11426.35 96.22 56696.77 88888.00 2019-03-04 14:23:32.910 063 11426.46 96.22 56696.72 88888.00 2019-03-04 14:23:33.410 063 11426.47 96.18 56696.65 88888.00 2019-03-04 14:23:33.910 063 11426.40 96.19 56696.59 88888.00 2019-03-04 14:23:34.410 063 11426.42 96.22 56696.57 88888.00 2019-03-04 14:23:34.910 063 11426.42 96.23 56696.51 88888.00 2019-03-04 14:23:35.410 063 11426.43 96.25 56696.52 88888.00 2019-03-04 14:23:35.910 063 11426.50 96.23 56696.48 88888.00 2019-03-04 14:23:36.410 063 11426.47 96.19 56696.39 88888.00 2019-03-04 14:23:36.910 063 11426.46 96.20 56696.37 88888.00 2019-03-04 14:23:37.410 063 11426.49 96.19 56696.37 88888.00 2019-03-04 14:23:37.910 063 11426.46 96.19 56696.30 88888.00 2019-03-04 14:23:38.410 063 11426.44 96.20 56696.25 88888.00 2019-03-04 14:23:38.910 063 11426.55 96.21 56696.17 88888.00 2019-03-04 14:23:39.410 063 11426.58 96.21 56696.17 88888.00 2019-03-04 14:23:39.910 063 11426.53 96.25 56696.14 88888.00 2019-03-04 14:23:40.410 063 11426.62 96.23 56696.07 88888.00 2019-03-04 14:23:40.910 063 11426.62 96.25 56696.05 88888.00 2019-03-04 14:23:41.410 063 11426.57 96.21 56696.00 88888.00 2019-03-04 14:23:41.910 063 11426.64 96.18 56695.92 88888.00 2019-03-04 14:23:42.410 063 11426.63 96.15 56695.85 88888.00 2019-03-04 14:23:42.910 063 11426.64 96.19 56695.85 88888.00 2019-03-04 14:23:43.410 063 11426.76 96.20 56695.88 88888.00 2019-03-04 14:23:43.910 063 11426.75 96.22 56695.87 88888.00 2019-03-04 14:23:44.410 063 11426.74 96.25 56695.80 88888.00 2019-03-04 14:23:44.910 063 11426.81 96.26 56695.75 88888.00 2019-03-04 14:23:45.410 063 11426.81 96.32 56695.75 88888.00 2019-03-04 14:23:45.910 063 11426.75 96.28 56695.74 88888.00 2019-03-04 14:23:46.410 063 11426.88 96.29 56695.72 88888.00 2019-03-04 14:23:46.910 063 11426.88 96.30 56695.71 88888.00 2019-03-04 14:23:47.410 063 11426.87 96.39 56695.65 88888.00 2019-03-04 14:23:47.910 063 11426.95 96.42 56695.58 88888.00 2019-03-04 14:23:48.410 063 11426.92 96.45 56695.55 88888.00 2019-03-04 14:23:48.910 063 11426.95 96.52 56695.55 88888.00 2019-03-04 14:23:49.410 063 11427.04 96.53 56695.52 88888.00 2019-03-04 14:23:49.910 063 11427.04 96.60 56695.52 88888.00 2019-03-04 14:23:50.410 063 11427.11 96.63 56695.53 88888.00 2019-03-04 14:23:50.910 063 11427.17 96.69 56695.55 88888.00 2019-03-04 14:23:51.410 063 11427.13 96.73 56695.60 88888.00 2019-03-04 14:23:51.910 063 11427.13 96.77 56695.58 88888.00 2019-03-04 14:23:52.410 063 11427.12 96.76 56695.54 88888.00 2019-03-04 14:23:52.910 063 11427.17 96.80 56695.52 88888.00 2019-03-04 14:23:53.410 063 11427.22 96.84 56695.58 88888.00 2019-03-04 14:23:53.910 063 11427.22 96.90 56695.65 88888.00 2019-03-04 14:23:54.410 063 11427.22 96.95 56695.68 88888.00 2019-03-04 14:23:54.910 063 11427.33 96.97 56695.72 88888.00 2019-03-04 14:23:55.410 063 11427.34 97.00 56695.75 88888.00 2019-03-04 14:23:55.910 063 11427.32 97.04 56695.81 88888.00 2019-03-04 14:23:56.410 063 11427.40 97.13 56695.87 88888.00 2019-03-04 14:23:56.910 063 11427.41 97.13 56695.86 88888.00 2019-03-04 14:23:57.410 063 11427.39 97.20 56695.86 88888.00 2019-03-04 14:23:57.910 063 11427.48 97.28 56695.86 88888.00 2019-03-04 14:23:58.410 063 11427.46 97.30 56695.87 88888.00 2019-03-04 14:23:58.910 063 11427.48 97.35 56695.88 88888.00 2019-03-04 14:23:59.410 063 11427.61 97.37 56695.91 88888.00 2019-03-04 14:23:59.910 063 11427.62 97.43 56695.94 88888.00 2019-03-04 14:24:00.410 063 11427.61 97.50 56696.03 88888.00 2019-03-04 14:24:00.910 063 11427.71 97.56 56696.10 88888.00 2019-03-04 14:24:01.410 063 11427.75 97.65 56696.10 88888.00 2019-03-04 14:24:01.910 063 11427.79 97.72 56696.19 88888.00 2019-03-04 14:24:02.410 063 11427.88 97.72 56696.29 88888.00 2019-03-04 14:24:03.410 063 11427.90 97.86 56696.33 88888.00 2019-03-04 14:24:03.910 063 11427.97 97.93 56696.37 88888.00 2019-03-04 14:24:04.410 063 11428.00 97.98 56696.48 88888.00 2019-03-04 14:24:04.910 063 11428.03 98.06 56696.53 88888.00 2019-03-04 14:24:05.410 063 11428.07 98.09 56696.59 88888.00 2019-03-04 14:24:05.910 063 11428.02 98.22 56696.63 88888.00 2019-03-04 14:24:06.410 063 11428.04 98.33 56696.69 88888.00 2019-03-04 14:24:06.910 063 11428.11 98.37 56696.71 88888.00 2019-03-04 14:24:07.410 063 11428.10 98.39 56696.76 88888.00 2019-03-04 14:24:07.910 063 11428.14 98.37 56696.85 88888.00 2019-03-04 14:24:08.410 063 11428.22 98.38 56696.89 88888.00 2019-03-04 14:24:08.910 063 11428.23 98.49 56696.93 88888.00 2019-03-04 14:24:09.410 063 11428.30 98.52 56697.00 88888.00 2019-03-04 14:24:09.910 063 11428.35 98.59 56697.04 88888.00 2019-03-04 14:24:10.410 063 11428.34 98.63 56697.10 88888.00 2019-03-04 14:24:10.910 063 11428.38 98.71 56697.15 88888.00 2019-03-04 14:24:11.410 063 11428.40 98.72 56697.23 88888.00 2019-03-04 14:24:11.910 063 11428.37 98.72 56697.29 88888.00 2019-03-04 14:24:12.410 063 11428.49 98.77 56697.39 88888.00 2019-03-04 14:24:13.410 063 11428.55 98.87 56697.57 88888.00 2019-03-04 14:24:13.910 063 11428.71 98.93 56697.61 88888.00 2019-03-04 14:24:14.410 063 11428.76 98.95 56697.77 88888.00 2019-03-04 14:24:14.910 063 11428.73 99.00 56697.89 88888.00 2019-03-04 14:24:15.410 063 11428.83 99.04 56697.92 88888.00 2019-03-04 14:24:15.910 063 11428.83 99.05 56697.97 88888.00 2019-03-04 14:24:16.410 063 11428.87 99.15 56698.02 88888.00 2019-03-04 14:24:16.910 063 11428.93 99.24 56698.02 88888.00 2019-03-04 14:24:17.410 063 11428.94 99.25 56698.05 88888.00 2019-03-04 14:24:17.910 063 11428.94 99.29 56698.13 88888.00 2019-03-04 14:24:18.410 063 11428.97 99.35 56698.19 88888.00 2019-03-04 14:24:18.910 063 11429.00 99.38 56698.35 88888.00 2019-03-04 14:24:19.410 063 11428.96 99.42 56698.41 88888.00 2019-03-04 14:24:19.910 063 11429.06 99.41 56698.43 88888.00 2019-03-04 14:24:20.410 063 11429.08 99.42 56698.51 88888.00 2019-03-04 14:24:20.910 063 11429.01 99.46 56698.55 88888.00 2019-03-04 14:24:21.410 063 11429.07 99.48 56698.62 88888.00 2019-03-04 14:24:21.910 063 11428.99 99.49 56698.70 88888.00 2019-03-04 14:24:22.410 063 11429.06 99.53 56698.77 88888.00 2019-03-04 14:24:22.910 063 11429.05 99.54 56698.81 88888.00 2019-03-04 14:24:23.410 063 11429.06 99.62 56698.84 88888.00 2019-03-04 14:24:23.910 063 11429.06 99.65 56698.88 88888.00 2019-03-04 14:24:24.410 063 11429.20 99.62 56699.05 88888.00 2019-03-04 14:24:24.910 063 11429.11 99.61 56699.18 88888.00 2019-03-04 14:24:25.410 063 11429.15 99.66 56699.24 88888.00 2019-03-04 14:24:25.910 063 11429.17 99.65 56699.25 88888.00 2019-03-04 14:24:26.410 063 11429.14 99.68 56699.33 88888.00 2019-03-04 14:24:26.910 063 11429.06 99.73 56699.37 88888.00 2019-03-04 14:24:27.410 063 11429.18 99.72 56699.39 88888.00 2019-03-04 14:24:27.910 063 11429.14 99.72 56699.48 88888.00 2019-03-04 14:24:28.410 063 11429.18 99.73 56699.53 88888.00 2019-03-04 14:24:28.910 063 11429.25 99.76 56699.54 88888.00 2019-03-04 14:24:29.410 063 11429.22 99.74 56699.57 88888.00 2019-03-04 14:24:29.910 063 11429.17 99.76 56699.69 88888.00 2019-03-04 14:24:30.410 063 11429.22 99.75 56699.74 88888.00 2019-03-04 14:24:30.910 063 11429.14 99.76 56699.85 88888.00 2019-03-04 14:24:31.410 063 11429.19 99.77 56699.90 88888.00 2019-03-04 14:24:31.910 063 11429.19 99.79 56700.11 88888.00 2019-03-04 14:24:32.410 063 11429.17 99.81 56700.18 88888.00 2019-03-04 14:24:32.910 063 11429.11 99.81 56700.20 88888.00 2019-03-04 14:24:33.410 063 11429.31 99.76 56700.30 88888.00 2019-03-04 14:24:33.910 063 11429.27 99.72 56700.38 88888.00 2019-03-04 14:24:34.410 063 11429.35 99.75 56700.54 88888.00 2019-03-04 14:24:34.910 063 11429.34 99.77 56700.59 88888.00 2019-03-04 14:24:35.410 063 11429.39 99.81 56700.65 88888.00 2019-03-04 14:24:35.910 063 11429.33 99.80 56700.69 88888.00 2019-03-04 14:24:36.410 063 11429.45 99.75 56700.72 88888.00 2019-03-04 14:24:36.910 063 11429.36 99.72 56700.76 88888.00 2019-03-04 14:24:37.410 063 11429.43 99.79 56700.83 88888.00 2019-03-04 14:24:37.910 063 11429.45 99.82 56700.88 88888.00 2019-03-04 14:24:38.411 063 11429.42 99.81 56700.93 88888.00 2019-03-04 14:24:38.911 063 11429.46 99.73 56701.01 88888.00 2019-03-04 14:24:39.411 063 11429.36 99.70 56701.06 88888.00 2019-03-04 14:24:39.911 063 11429.33 99.73 56701.11 88888.00 2019-03-04 14:24:40.411 063 11429.29 99.74 56701.19 88888.00 2019-03-04 14:24:40.911 063 11429.34 99.75 56701.21 88888.00 2019-03-04 14:24:41.411 063 11429.21 99.72 56701.24 88888.00 2019-03-04 14:24:41.911 063 11429.35 99.72 56701.33 88888.00 2019-03-04 14:24:42.411 063 11429.26 99.65 56701.33 88888.00 2019-03-04 14:24:42.911 063 11429.20 99.63 56701.36 88888.00 2019-03-04 14:24:43.411 063 11429.15 99.65 56701.45 88888.00 2019-03-04 14:24:43.911 063 11429.22 99.63 56701.47 88888.00 2019-03-04 14:24:44.411 063 11429.12 99.61 56701.45 88888.00 2019-03-04 14:24:44.911 063 11429.19 99.55 56701.57 88888.00 2019-03-04 14:24:45.411 063 11429.11 99.52 56701.64 88888.00 2019-03-04 14:24:45.911 063 11429.11 99.53 56701.69 88888.00 2019-03-04 14:24:46.411 063 11429.07 99.56 56701.73 88888.00 2019-03-04 14:24:46.911 063 11429.06 99.53 56701.75 88888.00 2019-03-04 14:24:47.411 063 11429.03 99.49 56701.77 88888.00 2019-03-04 14:24:47.911 063 11429.06 99.46 56701.82 88888.00 2019-03-04 14:24:48.411 063 11429.07 99.42 56701.83 88888.00 2019-03-04 14:24:48.911 063 11428.98 99.36 56701.85 88888.00 2019-03-04 14:24:49.411 063 11428.99 99.34 56701.82 88888.00 2019-03-04 14:24:49.911 063 11428.89 99.27 56701.81 88888.00 2019-03-04 14:24:50.411 063 11428.89 99.27 56701.81 88888.00 2019-03-04 14:24:50.911 063 11428.97 99.25 56701.85 88888.00 2019-03-04 14:24:51.411 063 11428.89 99.15 56701.81 88888.00 2019-03-04 14:24:51.911 063 11428.83 99.17 56701.81 88888.00 2019-03-04 14:24:52.411 063 11428.84 99.11 56701.85 88888.00 2019-03-04 14:24:52.911 063 11428.80 99.08 56701.83 88888.00 2019-03-04 14:24:53.411 063 11428.83 99.12 56701.89 88888.00 2019-03-04 14:24:53.911 063 11428.83 99.05 56701.91 88888.00 2019-03-04 14:24:54.411 063 11428.79 99.01 56701.89 88888.00 2019-03-04 14:24:54.911 063 11428.73 99.02 56701.90 88888.00 2019-03-04 14:24:55.411 063 11428.75 98.97 56701.92 88888.00 2019-03-04 14:24:55.911 063 11428.69 98.94 56701.92 88888.00 2019-03-04 14:24:56.411 063 11428.66 98.97 56701.88 88888.00 2019-03-04 14:24:56.911 063 11428.69 98.93 56701.88 88888.00 2019-03-04 14:24:57.411 063 11428.62 98.87 56701.87 88888.00 2019-03-04 14:24:57.911 063 11428.54 98.87 56701.88 88888.00 2019-03-04 14:24:58.411 063 11428.61 98.91 56701.87 88888.00 2019-03-04 14:24:58.911 063 11428.55 98.85 56701.87 88888.00 2019-03-04 14:24:59.411 063 11428.55 98.85 56701.90 88888.00 2019-03-04 14:24:59.911 063 11428.54 98.70 56701.90 88888.00 2019-03-04 14:25:00.411 063 11428.42 98.68 56701.89 88888.00 2019-03-04 14:25:00.911 063 11428.47 98.66 56701.82 88888.00 2019-03-04 14:25:01.411 063 11428.47 98.57 56701.82 88888.00 2019-03-04 14:25:01.911 063 11428.43 98.46 56701.81 88888.00 2019-03-04 14:25:02.411 063 11428.50 98.45 56701.79 88888.00 2019-03-04 14:25:02.911 063 11428.48 98.46 56701.81 88888.00 2019-03-04 14:25:03.411 063 11428.38 98.43 56701.72 88888.00 2019-03-04 14:25:03.911 063 11428.38 98.43 56701.70 88888.00 2019-03-04 14:25:04.411 063 11428.35 98.38 56701.62 88888.00 2019-03-04 14:25:04.911 063 11428.29 98.33 56701.60 88888.00 2019-03-04 14:25:05.411 063 11428.33 98.30 56701.65 88888.00 2019-03-04 14:25:05.911 063 11428.29 98.23 56701.69 88888.00 2019-03-04 14:25:06.411 063 11428.23 98.23 56701.63 88888.00 2019-03-04 14:25:06.911 063 11428.33 98.18 56701.64 88888.00 2019-03-04 14:25:07.411 063 11428.30 98.19 56701.66 88888.00 2019-03-04 14:25:07.911 063 11428.16 98.19 56701.70 88888.00 2019-03-04 14:25:08.411 063 11428.22 98.15 56701.70 88888.00 2019-03-04 14:25:08.911 063 11428.21 98.13 56701.68 88888.00 2019-03-04 14:25:09.411 063 11428.16 98.12 56701.64 88888.00 2019-03-04 14:25:09.911 063 11428.21 98.12 56701.56 88888.00 2019-03-04 14:25:10.411 063 11428.15 98.10 56701.51 88888.00 2019-03-04 14:25:10.911 063 11428.10 98.11 56701.55 88888.00 2019-03-04 14:25:11.411 063 11428.20 98.05 56701.47 88888.00 2019-03-04 14:25:11.911 063 11428.18 97.99 56701.43 88888.00 2019-03-04 14:25:12.411 063 11428.17 97.97 56701.45 88888.00 2019-03-04 14:25:12.911 063 11428.23 98.03 56701.34 88888.00 2019-03-04 14:25:13.411 063 11428.15 97.99 56701.24 88888.00 2019-03-04 14:25:13.911 063 11428.16 97.96 56701.19 88888.00 2019-03-04 14:25:14.911 063 11428.13 97.96 56701.02 88888.00 2019-03-04 14:25:15.411 063 11428.14 97.96 56700.96 88888.00 2019-03-04 14:25:15.911 063 11428.16 97.92 56700.93 88888.00 2019-03-04 14:25:16.411 063 11428.06 97.86 56700.89 88888.00 2019-03-04 14:25:16.911 063 11428.07 97.84 56700.81 88888.00 2019-03-04 14:25:17.411 063 11428.04 97.83 56700.73 88888.00 2019-03-04 14:25:17.911 063 11427.99 97.84 56700.66 88888.00 2019-03-04 14:25:18.411 063 11427.96 97.78 56700.60 88888.00 2019-03-04 14:25:18.911 063 11427.99 97.59 56700.49 88888.00 2019-03-04 14:25:19.411 063 11428.02 97.62 56700.38 88888.00 2019-03-04 14:25:19.911 063 11428.09 97.76 56700.36 88888.00 2019-03-04 14:25:20.411 063 11428.07 97.71 56700.27 88888.00 2019-03-04 14:25:20.911 063 11428.01 97.72 56700.12 88888.00 2019-03-04 14:25:21.411 063 11428.08 97.75 56700.02 88888.00 2019-03-04 14:25:21.911 063 11428.06 97.71 56700.02 88888.00 2019-03-04 14:25:22.411 063 11427.99 97.69 56699.95 88888.00 2019-03-04 14:25:22.911 063 11428.02 97.65 56699.85 88888.00 2019-03-04 14:25:23.411 063 11428.02 97.65 56699.73 88888.00 2019-03-04 14:25:23.911 063 11427.96 97.68 56699.70 88888.00 2019-03-04 14:25:24.911 063 11427.99 97.65 56699.45 88888.00 2019-03-04 14:25:25.411 063 11427.92 97.66 56699.37 88888.00 2019-03-04 14:25:25.911 063 11428.03 97.63 56699.28 88888.00 2019-03-04 14:25:26.411 063 11427.95 97.61 56699.22 88888.00 2019-03-04 14:25:26.911 063 11427.90 97.61 56699.20 88888.00 2019-03-04 14:25:27.411 063 11427.92 97.63 56699.12 88888.00 2019-03-04 14:25:27.911 063 11427.92 97.62 56699.01 88888.00 2019-03-04 14:25:28.411 063 11427.93 97.61 56698.97 88888.00 2019-03-04 14:25:28.911 063 11427.87 97.65 56698.88 88888.00 2019-03-04 14:25:29.411 063 11427.82 97.64 56698.81 88888.00 2019-03-04 14:25:29.911 063 11427.83 97.64 56698.79 88888.00 2019-03-04 14:25:30.411 063 11427.93 97.63 56698.70 88888.00 2019-03-04 14:25:30.911 063 11427.90 97.57 56698.61 88888.00 2019-03-04 14:25:31.411 063 11427.93 97.65 56698.58 88888.00 2019-03-04 14:25:31.911 063 11427.92 97.70 56698.54 88888.00 2019-03-04 14:25:32.411 063 11427.90 97.71 56698.45 88888.00 2019-03-04 14:25:32.911 063 11427.94 97.72 56698.43 88888.00 2019-03-04 14:25:33.411 063 11428.01 97.68 56698.41 88888.00 2019-03-04 14:25:33.911 063 11428.03 97.71 56698.43 88888.00 2019-03-04 14:25:34.911 063 11428.09 97.72 56698.32 88888.00 2019-03-04 14:25:35.411 063 11428.03 97.76 56698.26 88888.00 2019-03-04 14:25:35.911 063 11428.11 97.77 56698.23 88888.00 2019-03-04 14:25:36.411 063 11428.13 97.81 56698.20 88888.00 2019-03-04 14:25:36.911 063 11428.04 97.78 56698.17 88888.00 2019-03-04 14:25:37.411 063 11428.08 97.78 56698.13 88888.00 2019-03-04 14:25:37.911 063 11428.07 97.78 56698.04 88888.00 2019-03-04 14:25:38.411 063 11428.02 97.84 56697.97 88888.00 2019-03-04 14:25:38.911 063 11428.06 97.86 56697.99 88888.00 2019-03-04 14:25:39.411 063 11428.07 97.86 56698.00 88888.00 2019-03-04 14:25:39.911 063 11428.06 97.92 56698.00 88888.00 2019-03-04 14:25:40.411 063 11428.14 97.95 56697.96 88888.00 2019-03-04 14:25:40.911 063 11428.09 98.02 56697.94 88888.00 2019-03-04 14:25:41.411 063 11428.07 98.06 56697.86 88888.00 2019-03-04 14:25:41.911 063 11428.17 98.06 56697.84 88888.00 2019-03-04 14:25:42.411 063 11428.16 98.07 56697.79 88888.00 2019-03-04 14:25:42.911 063 11428.11 98.10 56697.80 88888.00 2019-03-04 14:25:43.411 063 11428.16 98.15 56697.79 88888.00 2019-03-04 14:25:43.911 063 11428.14 98.19 56697.74 88888.00 2019-03-04 14:25:44.411 063 11428.13 98.22 56697.73 88888.00 2019-03-04 14:25:44.911 063 11428.21 98.19 56697.68 88888.00 2019-03-04 14:25:45.411 063 11428.14 98.20 56697.68 88888.00 2019-03-04 14:25:45.911 063 11428.13 98.26 56697.66 88888.00 2019-03-04 14:25:46.411 063 11428.20 98.33 56697.61 88888.00 2019-03-04 14:25:46.911 063 11428.18 98.37 56697.62 88888.00 2019-03-04 14:25:47.411 063 11428.16 98.41 56697.68 88888.00 2019-03-04 14:25:47.911 063 11428.20 98.37 56697.68 88888.00 2019-03-04 14:25:48.411 063 11428.17 98.34 56697.67 88888.00 2019-03-04 14:25:48.911 063 11428.22 98.37 56697.68 88888.00 2019-03-04 14:25:49.411 063 11428.22 98.39 56697.65 88888.00 2019-03-04 14:25:49.911 063 11428.16 98.49 56697.60 88888.00 2019-03-04 14:25:50.411 063 11428.16 98.54 56697.67 88888.00 2019-03-04 14:25:50.911 063 11428.22 98.56 56697.68 88888.00 2019-03-04 14:25:51.411 063 11428.27 98.57 56697.71 88888.00 2019-03-04 14:25:51.911 063 11428.34 98.59 56697.72 88888.00 2019-03-04 14:25:52.411 063 11428.34 98.64 56697.75 88888.00 2019-03-04 14:25:52.911 063 11428.28 98.70 56697.83 88888.00 2019-03-04 14:25:53.411 063 11428.35 98.71 56697.90 88888.00 2019-03-04 14:25:53.911 063 11428.41 98.74 56697.91 88888.00 2019-03-04 14:25:54.411 063 11428.34 98.83 56697.91 88888.00 2019-03-04 14:25:54.911 063 11428.36 98.88 56697.91 88888.00 2019-03-04 14:25:55.411 063 11428.41 98.93 56697.94 88888.00 2019-03-04 14:25:55.911 063 11428.38 98.97 56697.92 88888.00 2019-03-04 14:25:56.411 063 11428.45 99.00 56697.98 88888.00 2019-03-04 14:25:56.911 063 11428.47 98.97 56697.94 88888.00 2019-03-04 14:25:57.411 063 11428.48 99.05 56697.91 88888.00 2019-03-04 14:25:57.911 063 11428.50 99.09 56697.92 88888.00 2019-03-04 14:25:58.411 063 11428.44 99.08 56697.94 88888.00 2019-03-04 14:25:58.911 063 11428.40 99.09 56697.96 88888.00 2019-03-04 14:25:59.411 063 11428.41 99.12 56698.04 88888.00 2019-03-04 14:25:59.911 063 11428.42 99.11 56698.12 88888.00 2019-03-04 14:26:00.411 063 11428.45 99.19 56698.23 88888.00 2019-03-04 14:26:00.911 063 11428.54 99.22 56698.25 88888.00 2019-03-04 14:26:01.411 063 11428.55 99.25 56698.30 88888.00 2019-03-04 14:26:01.911 063 11428.62 99.35 56698.32 88888.00 2019-03-04 14:26:02.411 063 11428.61 99.39 56698.41 88888.00 2019-03-04 14:26:02.911 063 11428.57 99.43 56698.50 88888.00 2019-03-04 14:26:03.411 063 11428.62 99.49 56698.51 88888.00 2019-03-04 14:26:03.911 063 11428.72 99.52 56698.54 88888.00 2019-03-04 14:26:04.411 063 11428.70 99.53 56698.55 88888.00 2019-03-04 14:26:04.911 063 11428.75 99.52 56698.58 88888.00 2019-03-04 14:26:05.411 063 11428.79 99.51 56698.63 88888.00 2019-03-04 14:26:05.911 063 11428.78 99.53 56698.68 88888.00 2019-03-04 14:26:06.411 063 11428.79 99.54 56698.74 88888.00 2019-03-04 14:26:06.911 063 11428.85 99.40 56698.73 88888.00 2019-03-04 14:26:07.411 063 11428.86 99.39 56698.74 88888.00 2019-03-04 14:26:07.911 063 11428.96 99.62 56698.82 88888.00 2019-03-04 14:26:08.411 063 11428.96 99.73 56698.92 88888.00 2019-03-04 14:26:08.911 063 11428.97 99.77 56698.95 88888.00 2019-03-04 14:26:09.411 063 11429.00 99.82 56699.01 88888.00 2019-03-04 14:26:09.911 063 11429.07 99.83 56699.07 88888.00 2019-03-04 14:26:10.411 063 11428.98 99.83 56699.08 88888.00 2019-03-04 14:26:10.911 063 11429.15 99.88 56699.09 88888.00 2019-03-04 14:26:11.411 063 11429.11 99.93 56699.15 88888.00 2019-03-04 14:26:11.911 063 11429.11 99.99 56699.22 88888.00 2019-03-04 14:26:12.411 063 11429.17 99.94 56699.26 88888.00 2019-03-04 14:26:12.911 063 11429.17 99.92 56699.24 88888.00 2019-03-04 14:26:13.411 063 11429.08 99.89 56699.41 88888.00 2019-03-04 14:26:13.911 063 11429.17 99.92 56699.50 88888.00 2019-03-04 14:26:14.411 063 11429.19 99.96 56699.52 88888.00 2019-03-04 14:26:14.911 063 11429.07 100.03 56699.57 88888.00 2019-03-04 14:26:15.411 063 11429.14 100.02 56699.59 88888.00 2019-03-04 14:26:15.911 063 11429.13 100.01 56699.66 88888.00 2019-03-04 14:26:16.411 063 11429.19 100.08 56699.73 88888.00 2019-03-04 14:26:16.911 063 11429.17 100.11 56699.80 88888.00 2019-03-04 14:26:17.411 063 11429.22 100.10 56699.85 88888.00 2019-03-04 14:26:17.911 063 11429.17 100.09 56699.93 88888.00 2019-03-04 14:26:18.411 063 11429.22 100.08 56700.02 88888.00 2019-03-04 14:26:18.911 063 11429.11 100.07 56700.06 88888.00 2019-03-04 14:26:19.411 063 11429.18 100.14 56700.11 88888.00 2019-03-04 14:26:19.911 063 11429.26 100.13 56700.15 88888.00 2019-03-04 14:26:20.411 063 11429.20 100.10 56700.22 88888.00 2019-03-04 14:26:20.911 063 11429.28 100.09 56700.27 88888.00 2019-03-04 14:26:21.411 063 11429.22 100.09 56700.31 88888.00 2019-03-04 14:26:21.911 063 11429.24 100.18 56700.29 88888.00 2019-03-04 14:26:22.411 063 11429.21 100.20 56700.38 88888.00 2019-03-04 14:26:22.911 063 11429.31 100.18 56700.48 88888.00 2019-03-04 14:26:23.411 063 11429.21 100.17 56700.54 88888.00 2019-03-04 14:26:23.911 063 11429.21 100.16 56700.56 88888.00 2019-03-04 14:26:24.411 063 11429.31 100.13 56700.59 88888.00 2019-03-04 14:26:24.911 063 11429.19 100.17 56700.59 88888.00 2019-03-04 14:26:25.411 063 11429.28 100.15 56700.59 88888.00 2019-03-04 14:26:25.911 063 11429.22 100.14 56700.63 88888.00 2019-03-04 14:26:26.411 063 11429.29 100.18 56700.67 88888.00 2019-03-04 14:26:26.911 063 11429.27 100.15 56700.68 88888.00 2019-03-04 14:26:27.411 063 11429.34 100.07 56700.72 88888.00 2019-03-04 14:26:27.911 063 11429.32 100.09 56700.70 88888.00 2019-03-04 14:26:28.411 063 11429.33 100.13 56700.73 88888.00 2019-03-04 14:26:28.911 063 11429.39 100.10 56700.72 88888.00 2019-03-04 14:26:29.411 063 11429.29 100.06 56700.73 88888.00 2019-03-04 14:26:29.911 063 11429.40 100.06 56700.73 88888.00 2019-03-04 14:26:30.411 063 11429.35 100.02 56700.73 88888.00 2019-03-04 14:26:30.911 063 11429.33 100.02 56700.81 88888.00 2019-03-04 14:26:31.411 063 11429.40 99.97 56700.88 88888.00 2019-03-04 14:26:31.911 063 11429.35 99.95 56700.93 88888.00 2019-03-04 14:26:32.411 063 11429.41 99.99 56701.01 88888.00 2019-03-04 14:26:32.911 063 11429.38 100.04 56701.08 88888.00 2019-03-04 14:26:33.411 063 11429.43 100.01 56701.17 88888.00 2019-03-04 14:26:33.911 063 11429.33 99.97 56701.21 88888.00 2019-03-04 14:26:34.411 063 11429.41 100.06 56701.31 88888.00 2019-03-04 14:26:34.911 063 11429.41 100.02 56701.31 88888.00 2019-03-04 14:26:35.411 063 11429.39 100.02 56701.37 88888.00 2019-03-04 14:26:36.411 063 11429.31 99.89 56701.36 88888.00 2019-03-04 14:26:36.911 063 11429.35 99.93 56701.38 88888.00 2019-03-04 14:26:37.411 063 11429.32 99.83 56701.38 88888.00 2019-03-04 14:26:37.911 063 11429.36 99.79 56701.40 88888.00 2019-03-04 14:26:38.411 063 11429.32 99.72 56701.44 88888.00 2019-03-04 14:26:38.911 063 11429.34 99.69 56701.43 88888.00 2019-03-04 14:26:39.411 063 11429.21 99.67 56701.39 88888.00 2019-03-04 14:26:39.911 063 11429.25 99.74 56701.50 88888.00 2019-03-04 14:26:40.411 063 11429.31 99.73 56701.56 88888.00 2019-03-04 14:26:40.911 063 11429.25 99.72 56701.56 88888.00 2019-03-04 14:26:41.411 063 11429.22 99.65 56701.57 88888.00 2019-03-04 14:26:41.911 063 11429.26 99.63 56701.58 88888.00 2019-03-04 14:26:42.411 063 11429.17 99.69 56701.64 88888.00 2019-03-04 14:26:42.911 063 11429.20 99.72 56701.64 88888.00 2019-03-04 14:26:43.411 063 11429.21 99.63 56701.66 88888.00 2019-03-04 14:26:43.911 063 11429.22 99.65 56701.66 88888.00 2019-03-04 14:26:44.411 063 11429.29 99.60 56701.64 88888.00 2019-03-04 14:26:44.911 063 11429.25 99.55 56701.68 88888.00 2019-03-04 14:26:45.411 063 11429.19 99.58 56701.72 88888.00 2019-03-04 14:26:46.412 063 11429.13 99.56 56701.75 88888.00 2019-03-04 14:26:46.912 063 11429.15 99.60 56701.75 88888.00 2019-03-04 14:26:47.412 063 11429.18 99.63 56701.77 88888.00 2019-03-04 14:26:47.912 063 11429.18 99.65 56701.82 88888.00 2019-03-04 14:26:48.412 063 11429.10 99.61 56701.90 88888.00 2019-03-04 14:26:48.912 063 11429.18 99.62 56701.98 88888.00 2019-03-04 14:26:49.412 063 11429.12 99.56 56702.03 88888.00 2019-03-04 14:26:49.912 063 11429.12 99.61 56702.09 88888.00 2019-03-04 14:26:50.412 063 11429.15 99.59 56702.14 88888.00 2019-03-04 14:26:50.912 063 11429.20 99.54 56702.17 88888.00 2019-03-04 14:26:51.412 063 11429.11 99.48 56702.19 88888.00 2019-03-04 14:26:51.912 063 11429.22 99.47 56702.15 88888.00 2019-03-04 14:26:52.412 063 11429.14 99.47 56702.15 88888.00 2019-03-04 14:26:52.912 063 11429.20 99.52 56702.14 88888.00 2019-03-04 14:26:53.412 063 11429.20 99.55 56702.20 88888.00 2019-03-04 14:26:53.912 063 11429.18 99.52 56702.21 88888.00 2019-03-04 14:26:54.412 063 11429.13 99.52 56702.21 88888.00 2019-03-04 14:26:54.912 063 11429.12 99.45 56702.21 88888.00 2019-03-04 14:26:55.412 063 11429.11 99.39 56702.22 88888.00 2019-03-04 14:26:55.912 063 11429.08 99.34 56702.21 88888.00 2019-03-04 14:26:56.412 063 11429.17 99.33 56702.20 88888.00 2019-03-04 14:26:56.912 063 11429.11 99.27 56702.17 88888.00 2019-03-04 14:26:57.412 063 11429.11 99.29 56702.21 88888.00 2019-03-04 14:26:57.912 063 11429.08 99.34 56702.24 88888.00 2019-03-04 14:26:58.412 063 11429.06 99.38 56702.20 88888.00 2019-03-04 14:26:58.912 063 11429.05 99.36 56702.19 88888.00 2019-03-04 14:26:59.412 063 11429.10 99.35 56702.21 88888.00 2019-03-04 14:26:59.912 063 11429.00 99.33 56702.22 88888.00 2019-03-04 14:27:00.412 063 11428.99 99.33 56702.19 88888.00 2019-03-04 14:27:00.912 063 11429.04 99.33 56702.16 88888.00 2019-03-04 14:27:01.412 063 11428.94 99.33 56702.20 88888.00 2019-03-04 14:27:01.912 063 11428.90 99.34 56702.27 88888.00 2019-03-04 14:27:02.412 063 11428.87 99.34 56702.30 88888.00 2019-03-04 14:27:02.912 063 11428.82 99.34 56702.30 88888.00 2019-03-04 14:27:03.412 063 11428.80 99.36 56702.33 88888.00 2019-03-04 14:27:03.912 063 11428.79 99.26 56702.32 88888.00 2019-03-04 14:27:04.412 063 11428.75 99.26 56702.33 88888.00 2019-03-04 14:27:04.912 063 11428.69 99.27 56702.32 88888.00 2019-03-04 14:27:05.412 063 11428.65 99.26 56702.32 88888.00 2019-03-04 14:27:05.912 063 11428.61 99.20 56702.29 88888.00 2019-03-04 14:27:06.412 063 11428.56 99.20 56702.23 88888.00 2019-03-04 14:27:06.912 063 11428.59 99.18 56702.21 88888.00 2019-03-04 14:27:07.412 063 11428.55 99.17 56702.17 88888.00 2019-03-04 14:27:07.912 063 11428.49 99.19 56702.16 88888.00 2019-03-04 14:27:08.412 063 11428.43 99.17 56702.11 88888.00 2019-03-04 14:27:08.912 063 11428.48 99.18 56702.08 88888.00 2019-03-04 14:27:09.412 063 11428.49 99.19 56702.08 88888.00 2019-03-04 14:27:09.912 063 11428.48 99.20 56702.02 88888.00 2019-03-04 14:27:10.412 063 11428.42 99.19 56701.98 88888.00 2019-03-04 14:27:10.912 063 11428.38 99.14 56701.95 88888.00 2019-03-04 14:27:11.412 063 11428.36 99.00 56701.90 88888.00 2019-03-04 14:27:11.912 063 11428.34 99.05 56701.82 88888.00 2019-03-04 14:27:12.412 063 11428.37 99.13 56701.71 88888.00 2019-03-04 14:27:12.912 063 11428.36 99.13 56701.66 88888.00 2019-03-04 14:27:13.412 063 11428.28 99.17 56701.59 88888.00 2019-03-04 14:27:13.912 063 11428.30 99.20 56701.53 88888.00 2019-03-04 14:27:14.412 063 11428.24 99.21 56701.49 88888.00 2019-03-04 14:27:14.912 063 11428.21 99.22 56701.39 88888.00 2019-03-04 14:27:15.412 063 11428.18 99.24 56701.40 88888.00 2019-03-04 14:27:15.912 063 11428.11 99.18 56701.38 88888.00 2019-03-04 14:27:16.412 063 11428.08 99.18 56701.34 88888.00 2019-03-04 14:27:16.912 063 11428.08 99.18 56701.30 88888.00 2019-03-04 14:27:17.912 063 11427.92 99.26 56701.12 88888.00 2019-03-04 14:27:18.412 063 11427.97 99.25 56701.07 88888.00 2019-03-04 14:27:18.912 063 11427.94 99.26 56701.06 88888.00 2019-03-04 14:27:19.412 063 11427.86 99.35 56701.04 88888.00 2019-03-04 14:27:19.912 063 11427.92 99.39 56701.02 88888.00 2019-03-04 14:27:20.412 063 11427.89 99.39 56700.93 88888.00 2019-03-04 14:27:20.912 063 11427.79 99.35 56700.80 88888.00 2019-03-04 14:27:21.412 063 11427.81 99.39 56700.78 88888.00 2019-03-04 14:27:21.912 063 11427.78 99.41 56700.79 88888.00 2019-03-04 14:27:22.412 063 11427.69 99.42 56700.81 88888.00 2019-03-04 14:27:22.912 063 11427.75 99.43 56700.83 88888.00 2019-03-04 14:27:23.412 063 11427.75 99.43 56700.88 88888.00 2019-03-04 14:27:23.912 063 11427.75 99.51 56700.86 88888.00 2019-03-04 14:27:24.412 063 11427.74 99.51 56700.88 88888.00 2019-03-04 14:27:24.912 063 11427.67 99.52 56700.87 88888.00 2019-03-04 14:27:25.412 063 11427.75 99.56 56700.85 88888.00 2019-03-04 14:27:25.912 063 11427.80 99.55 56700.83 88888.00 2019-03-04 14:27:26.412 063 11427.79 99.53 56700.80 88888.00 2019-03-04 14:27:26.912 063 11427.85 99.51 56700.76 88888.00 2019-03-04 14:27:27.912 063 11427.78 99.53 56700.66 88888.00 2019-03-04 14:27:28.412 063 11427.79 99.58 56700.66 88888.00 2019-03-04 14:27:28.912 063 11427.86 99.56 56700.62 88888.00 2019-03-04 14:27:29.412 063 11427.85 99.60 56700.63 88888.00 2019-03-04 14:27:29.912 063 11427.85 99.62 56700.68 88888.00 2019-03-04 14:27:30.412 063 11427.83 99.61 56700.62 88888.00 2019-03-04 14:27:30.912 063 11427.78 99.66 56700.61 88888.00 2019-03-04 14:27:31.412 063 11427.75 99.72 56700.63 88888.00 2019-03-04 14:27:31.912 063 11427.79 99.72 56700.56 88888.00 2019-03-04 14:27:32.412 063 11427.75 99.73 56700.59 88888.00 2019-03-04 14:27:32.912 063 11427.81 99.79 56700.60 88888.00 2019-03-04 14:27:33.412 063 11427.83 99.82 56700.56 88888.00 2019-03-04 14:27:33.912 063 11427.80 99.87 56700.54 88888.00 2019-03-04 14:27:34.412 063 11427.75 99.88 56700.54 88888.00 2019-03-04 14:27:34.912 063 11427.73 99.89 56700.49 88888.00 2019-03-04 14:27:35.412 063 11427.66 99.89 56700.49 88888.00 2019-03-04 14:27:35.912 063 11427.72 99.93 56700.51 88888.00 2019-03-04 14:27:36.412 063 11427.75 99.95 56700.54 88888.00 2019-03-04 14:27:36.912 063 11427.79 100.00 56700.56 88888.00 2019-03-04 14:27:37.412 063 11427.86 100.00 56700.50 88888.00 2019-03-04 14:27:37.912 063 11427.89 100.02 56700.48 88888.00 2019-03-04 14:27:38.412 063 11427.82 100.06 56700.53 88888.00 2019-03-04 14:27:38.912 063 11427.95 99.92 56700.53 88888.00 2019-03-04 14:27:39.412 063 11428.01 100.00 56700.54 88888.00 2019-03-04 14:27:39.912 063 11427.93 100.06 56700.50 88888.00 2019-03-04 14:27:40.412 063 11428.00 99.94 56700.43 88888.00 2019-03-04 14:27:40.912 063 11428.04 99.77 56700.38 88888.00 2019-03-04 14:27:41.412 063 11428.02 99.81 56700.31 88888.00 2019-03-04 14:27:41.912 063 11428.07 99.94 56700.29 88888.00 2019-03-04 14:27:42.412 063 11428.04 99.95 56700.29 88888.00 2019-03-04 14:27:42.912 063 11428.03 99.94 56700.31 88888.00 2019-03-04 14:27:43.412 063 11428.04 100.02 56700.31 88888.00 2019-03-04 14:27:43.912 063 11427.93 100.10 56700.33 88888.00 2019-03-04 14:27:44.412 063 11427.97 100.21 56700.36 88888.00 2019-03-04 14:27:44.912 063 11428.01 100.24 56700.37 88888.00 2019-03-04 14:27:45.412 063 11427.97 100.26 56700.40 88888.00 2019-03-04 14:27:45.912 063 11427.99 100.31 56700.41 88888.00 2019-03-04 14:27:46.412 063 11428.04 100.29 56700.41 88888.00 2019-03-04 14:27:46.912 063 11428.02 100.33 56700.38 88888.00 2019-03-04 14:27:47.412 063 11428.03 100.36 56700.40 88888.00 2019-03-04 14:27:47.912 063 11428.13 100.37 56700.37 88888.00 2019-03-04 14:27:48.412 063 11428.08 100.37 56700.33 88888.00 2019-03-04 14:27:48.912 063 11428.13 100.34 56700.30 88888.00 2019-03-04 14:27:49.412 063 11428.15 100.34 56700.30 88888.00 2019-03-04 14:27:49.912 063 11428.08 100.34 56700.35 88888.00 2019-03-04 14:27:50.412 063 11428.11 100.40 56700.41 88888.00 2019-03-04 14:27:50.912 063 11428.14 100.38 56700.46 88888.00 2019-03-04 14:27:51.412 063 11428.14 100.41 56700.44 88888.00 2019-03-04 14:27:51.912 063 11428.13 100.36 56700.50 88888.00 2019-03-04 14:27:52.412 063 11428.27 100.35 56700.50 88888.00 2019-03-04 14:27:52.912 063 11428.26 100.38 56700.51 88888.00 2019-03-04 14:27:53.412 063 11428.33 100.43 56700.57 88888.00 2019-03-04 14:27:53.912 063 11428.29 100.38 56700.60 88888.00 2019-03-04 14:27:54.412 063 11428.26 100.42 56700.63 88888.00 2019-03-04 14:27:54.912 063 11428.30 100.45 56700.61 88888.00 2019-03-04 14:27:55.412 063 11428.31 100.44 56700.61 88888.00 2019-03-04 14:27:55.912 063 11428.31 100.50 56700.62 88888.00 2019-03-04 14:27:56.412 063 11428.44 100.48 56700.69 88888.00 2019-03-04 14:27:56.912 063 11428.38 100.47 56700.74 88888.00 2019-03-04 14:27:57.412 063 11428.37 100.45 56700.80 88888.00 2019-03-04 14:27:57.912 063 11428.41 100.50 56700.83 88888.00 2019-03-04 14:27:58.412 063 11428.44 100.49 56700.85 88888.00 2019-03-04 14:27:58.912 063 11428.42 100.54 56700.93 88888.00 2019-03-04 14:27:59.412 063 11428.52 100.57 56701.02 88888.00 2019-03-04 14:27:59.912 063 11428.45 100.58 56701.05 88888.00 2019-03-04 14:28:00.412 063 11428.47 100.58 56701.06 88888.00 2019-03-04 14:28:00.912 063 11428.49 100.65 56701.08 88888.00 2019-03-04 14:28:01.412 063 11428.54 100.65 56701.08 88888.00 2019-03-04 14:28:01.912 063 11428.48 100.64 56701.13 88888.00 2019-03-04 14:28:02.412 063 11428.59 100.64 56701.19 88888.00 2019-03-04 14:28:02.912 063 11428.49 100.60 56701.27 88888.00 2019-03-04 14:28:03.412 063 11428.51 100.64 56701.30 88888.00 2019-03-04 14:28:03.912 063 11428.49 100.65 56701.31 88888.00 2019-03-04 14:28:04.412 063 11428.48 100.64 56701.36 88888.00 2019-03-04 14:28:04.912 063 11428.50 100.62 56701.36 88888.00 2019-03-04 14:28:05.412 063 11428.61 100.65 56701.45 88888.00 2019-03-04 14:28:05.912 063 11428.52 100.64 56701.58 88888.00 2019-03-04 14:28:06.412 063 11428.54 100.68 56701.64 88888.00 2019-03-04 14:28:06.912 063 11428.70 100.61 56701.69 88888.00 2019-03-04 14:28:07.412 063 11428.59 100.62 56701.75 88888.00 2019-03-04 14:28:07.912 063 11428.64 100.68 56701.83 88888.00 2019-03-04 14:28:08.412 063 11428.68 100.71 56701.89 88888.00 2019-03-04 14:28:09.412 063 11428.66 100.64 56701.89 88888.00 2019-03-04 14:28:09.912 063 11428.66 100.65 56701.92 88888.00 2019-03-04 14:28:10.412 063 11428.57 100.67 56701.97 88888.00 2019-03-04 14:28:10.912 063 11428.54 100.68 56702.07 88888.00 2019-03-04 14:28:11.412 063 11428.55 100.65 56702.14 88888.00 2019-03-04 14:28:11.912 063 11428.50 100.68 56702.17 88888.00 2019-03-04 14:28:12.412 063 11428.62 100.67 56702.22 88888.00 2019-03-04 14:28:12.912 063 11428.58 100.63 56702.28 88888.00 2019-03-04 14:28:13.412 063 11428.63 100.65 56702.34 88888.00 2019-03-04 14:28:13.912 063 11428.61 100.65 56702.40 88888.00 2019-03-04 14:28:14.412 063 11428.68 100.64 56702.40 88888.00 2019-03-04 14:28:14.912 063 11428.57 100.61 56702.47 88888.00 2019-03-04 14:28:15.412 063 11428.65 100.67 56702.50 88888.00 2019-03-04 14:28:15.912 063 11428.65 100.64 56702.49 88888.00 2019-03-04 14:28:16.412 063 11428.58 100.65 56702.60 88888.00 2019-03-04 14:28:16.912 063 11428.75 100.63 56702.67 88888.00 2019-03-04 14:28:17.412 063 11428.70 100.61 56702.71 88888.00 2019-03-04 14:28:17.912 063 11428.70 100.65 56702.67 88888.00 2019-03-04 14:28:18.412 063 11428.69 100.62 56702.72 88888.00 2019-03-04 14:28:19.412 063 11428.62 100.60 56702.74 88888.00 2019-03-04 14:28:19.912 063 11428.63 100.68 56702.78 88888.00 2019-03-04 14:28:20.412 063 11428.64 100.70 56702.82 88888.00 2019-03-04 14:28:20.912 063 11428.58 100.70 56702.81 88888.00 2019-03-04 14:28:21.412 063 11428.66 100.64 56702.87 88888.00 2019-03-04 14:28:21.912 063 11428.61 100.58 56702.88 88888.00 2019-03-04 14:28:22.412 063 11428.62 100.58 56702.94 88888.00 2019-03-04 14:28:22.912 063 11428.51 100.58 56702.93 88888.00 2019-03-04 14:28:23.412 063 11428.55 100.43 56702.97 88888.00 2019-03-04 14:28:23.912 063 11428.42 100.45 56703.00 88888.00 2019-03-04 14:28:24.412 063 11428.55 100.56 56703.03 88888.00 2019-03-04 14:28:24.912 063 11428.45 100.56 56703.14 88888.00 2019-03-04 14:28:25.412 063 11428.48 100.61 56703.17 88888.00 2019-03-04 14:28:25.912 063 11428.49 100.61 56703.16 88888.00 2019-03-04 14:28:26.412 063 11428.52 100.57 56703.17 88888.00 2019-03-04 14:28:26.912 063 11428.47 100.50 56703.19 88888.00 2019-03-04 14:28:27.412 063 11428.50 100.47 56703.18 88888.00 2019-03-04 14:28:27.912 063 11428.40 100.45 56703.20 88888.00 2019-03-04 14:28:28.412 063 11428.40 100.49 56703.26 88888.00 2019-03-04 14:28:28.912 063 11428.38 100.49 56703.25 88888.00 2019-03-04 14:28:29.412 063 11428.35 100.49 56703.35 88888.00 2019-03-04 14:28:29.912 063 11428.23 100.47 56703.44 88888.00 2019-03-04 14:28:30.412 063 11428.29 100.44 56703.48 88888.00 2019-03-04 14:28:30.912 063 11428.18 100.41 56703.44 88888.00 2019-03-04 14:28:31.412 063 11428.21 100.49 56703.48 88888.00 2019-03-04 14:28:31.912 063 11428.17 100.47 56703.56 88888.00 2019-03-04 14:28:32.412 063 11428.17 100.48 56703.56 88888.00 2019-03-04 14:28:32.912 063 11428.16 100.44 56703.56 88888.00 2019-03-04 14:28:33.412 063 11428.23 100.37 56703.55 88888.00 2019-03-04 14:28:33.912 063 11428.13 100.35 56703.50 88888.00 2019-03-04 14:28:34.412 063 11428.16 100.33 56703.45 88888.00 2019-03-04 14:28:34.912 063 11428.14 100.28 56703.43 88888.00 2019-03-04 14:28:35.412 063 11428.04 100.28 56703.49 88888.00 2019-03-04 14:28:35.912 063 11428.09 100.31 56703.51 88888.00 2019-03-04 14:28:36.412 063 11428.09 100.35 56703.55 88888.00 2019-03-04 14:28:36.912 063 11428.07 100.34 56703.63 88888.00 2019-03-04 14:28:37.412 063 11428.06 100.36 56703.64 88888.00 2019-03-04 14:28:37.912 063 11428.14 100.36 56703.58 88888.00 2019-03-04 14:28:38.412 063 11428.02 100.36 56703.59 88888.00 2019-03-04 14:28:38.912 063 11427.96 100.37 56703.62 88888.00 2019-03-04 14:28:39.412 063 11427.95 100.41 56703.64 88888.00 2019-03-04 14:28:39.912 063 11427.86 100.40 56703.63 88888.00 2019-03-04 14:28:40.412 063 11427.95 100.40 56703.63 88888.00 2019-03-04 14:28:40.912 063 11427.88 100.37 56703.59 88888.00 2019-03-04 14:28:41.412 063 11427.82 100.41 56703.55 88888.00 2019-03-04 14:28:41.912 063 11427.81 100.43 56703.57 88888.00 2019-03-04 14:28:42.412 063 11427.76 100.40 56703.54 88888.00 2019-03-04 14:28:42.912 063 11427.76 100.45 56703.51 88888.00 2019-03-04 14:28:43.412 063 11427.76 100.40 56703.58 88888.00 2019-03-04 14:28:43.912 063 11427.76 100.38 56703.62 88888.00 2019-03-04 14:28:44.412 063 11427.69 100.38 56703.61 88888.00 2019-03-04 14:28:44.912 063 11427.76 100.36 56703.61 88888.00 2019-03-04 14:28:45.412 063 11427.78 100.28 56703.55 88888.00 2019-03-04 14:28:45.912 063 11427.65 100.27 56703.43 88888.00 2019-03-04 14:28:46.412 063 11427.74 100.29 56703.37 88888.00 2019-03-04 14:28:46.912 063 11427.73 100.31 56703.41 88888.00 2019-03-04 14:28:47.412 063 11427.68 100.33 56703.48 88888.00 2019-03-04 14:28:47.912 063 11427.80 100.31 56703.54 88888.00 2019-03-04 14:28:48.412 063 11427.74 100.29 56703.49 88888.00 2019-03-04 14:28:48.912 063 11427.72 100.31 56703.46 88888.00 2019-03-04 14:28:49.412 063 11427.76 100.35 56703.46 88888.00 2019-03-04 14:28:49.912 063 11427.69 100.34 56703.45 88888.00 2019-03-04 14:28:50.412 063 11427.76 100.40 56703.44 88888.00 2019-03-04 14:28:50.912 063 11427.76 100.41 56703.43 88888.00 2019-03-04 14:28:51.412 063 11427.72 100.41 56703.37 88888.00 2019-03-04 14:28:51.912 063 11427.62 100.42 56703.38 88888.00 2019-03-04 14:28:52.412 063 11427.62 100.42 56703.43 88888.00 2019-03-04 14:28:52.912 063 11427.64 100.42 56703.44 88888.00 2019-03-04 14:28:53.412 063 11427.55 100.42 56703.41 88888.00 2019-03-04 14:28:53.912 063 11427.64 100.36 56703.37 88888.00 2019-03-04 14:28:54.412 063 11427.60 100.35 56703.35 88888.00 2019-03-04 14:28:54.912 063 11427.60 100.37 56703.27 88888.00 2019-03-04 14:28:55.412 063 11427.66 100.34 56703.23 88888.00 2019-03-04 14:28:55.912 063 11427.66 100.33 56703.22 88888.00 2019-03-04 14:28:56.412 063 11427.71 100.34 56703.20 88888.00 2019-03-04 14:28:56.912 063 11427.67 100.34 56703.19 88888.00 2019-03-04 14:28:57.412 063 11427.60 100.35 56703.17 88888.00 2019-03-04 14:28:57.912 063 11427.62 100.38 56703.18 88888.00 2019-03-04 14:28:58.412 063 11427.62 100.35 56703.19 88888.00 2019-03-04 14:28:58.912 063 11427.58 100.36 56703.18 88888.00 2019-03-04 14:28:59.412 063 11427.64 100.36 56703.23 88888.00 2019-03-04 14:28:59.912 063 11427.62 100.33 56703.18 88888.00 2019-03-04 14:29:01.412 063 11427.55 100.36 56703.09 88888.00 2019-03-04 14:29:01.912 063 11427.51 100.36 56703.06 88888.00 2019-03-04 14:29:02.412 063 11427.52 100.41 56703.05 88888.00 2019-03-04 14:29:02.912 063 11427.53 100.36 56703.01 88888.00 2019-03-04 14:29:03.412 063 11427.51 100.35 56702.99 88888.00 2019-03-04 14:29:03.912 063 11427.55 100.36 56702.87 88888.00 2019-03-04 14:29:04.412 063 11427.53 100.34 56702.84 88888.00 2019-03-04 14:29:04.912 063 11427.46 100.34 56702.79 88888.00 2019-03-04 14:29:05.412 063 11427.48 100.35 56702.82 88888.00 2019-03-04 14:29:05.912 063 11427.45 100.26 56702.86 88888.00 2019-03-04 14:29:06.413 063 11427.43 100.31 56702.84 88888.00 2019-03-04 14:29:06.913 063 11427.41 100.26 56702.80 88888.00 2019-03-04 14:29:07.413 063 11427.41 100.29 56702.78 88888.00 2019-03-04 14:29:07.913 063 11427.44 100.43 56702.78 88888.00 2019-03-04 14:29:08.413 063 11427.43 100.38 56702.80 88888.00 2019-03-04 14:29:08.913 063 11427.39 100.20 56702.79 88888.00 2019-03-04 14:29:09.413 063 11427.39 100.28 56702.69 88888.00 2019-03-04 14:29:09.913 063 11427.48 100.49 56702.66 88888.00 2019-03-04 14:29:10.913 063 11427.48 100.42 56702.59 88888.00 2019-03-04 14:29:11.413 063 11427.51 100.38 56702.53 88888.00 2019-03-04 14:29:11.913 063 11427.47 100.50 56702.53 88888.00 2019-03-04 14:29:12.413 063 11427.38 100.48 56702.53 88888.00 2019-03-04 14:29:12.913 063 11427.45 100.47 56702.54 88888.00 2019-03-04 14:29:13.413 063 11427.44 100.49 56702.54 88888.00 2019-03-04 14:29:13.913 063 11427.40 100.60 56702.56 88888.00 2019-03-04 14:29:14.413 063 11427.45 100.64 56702.59 88888.00 2019-03-04 14:29:14.913 063 11427.36 100.68 56702.64 88888.00 2019-03-04 14:29:15.413 063 11427.37 100.72 56702.61 88888.00 2019-03-04 14:29:15.913 063 11427.40 100.64 56702.66 88888.00 2019-03-04 14:29:16.413 063 11427.34 100.64 56702.64 88888.00 2019-03-04 14:29:16.913 063 11427.39 100.76 56702.64 88888.00 2019-03-04 14:29:17.413 063 11427.38 100.88 56702.66 88888.00 2019-03-04 14:29:17.913 063 11427.33 100.94 56702.69 88888.00 2019-03-04 14:29:18.413 063 11427.41 100.99 56702.66 88888.00 2019-03-04 14:29:18.913 063 11427.43 100.97 56702.68 88888.00 2019-03-04 14:29:19.413 063 11427.46 100.79 56702.68 88888.00 2019-03-04 14:29:19.913 063 11427.48 100.81 56702.74 88888.00 2019-03-04 14:29:20.913 063 11427.51 100.88 56702.77 88888.00 2019-03-04 14:29:21.413 063 11427.65 100.94 56702.84 88888.00 2019-03-04 14:29:21.913 063 11427.68 100.94 56702.82 88888.00 2019-03-04 14:29:22.413 063 11427.60 100.98 56702.96 88888.00 2019-03-04 14:29:22.913 063 11427.74 101.16 56703.01 88888.00 2019-03-04 14:29:23.413 063 11427.69 101.19 56703.11 88888.00 2019-03-04 14:29:23.913 063 11427.76 101.28 56703.19 88888.00 2019-03-04 14:29:24.413 063 11427.81 101.28 56703.26 88888.00 2019-03-04 14:29:24.913 063 11427.81 101.25 56703.33 88888.00 2019-03-04 14:29:25.413 063 11427.80 101.20 56703.35 88888.00 2019-03-04 14:29:25.913 063 11427.87 101.24 56703.39 88888.00 2019-03-04 14:29:26.413 063 11427.88 101.23 56703.46 88888.00 2019-03-04 14:29:26.913 063 11427.83 101.25 56703.48 88888.00 2019-03-04 14:29:27.413 063 11427.95 101.24 56703.43 88888.00 2019-03-04 14:29:27.913 063 11427.86 101.30 56703.36 88888.00 2019-03-04 14:29:28.913 063 11427.90 101.35 56703.45 88888.00 2019-03-04 14:29:29.413 063 11427.90 101.36 56703.37 88888.00 2019-03-04 14:29:29.913 063 11427.80 101.33 56703.46 88888.00 2019-03-04 14:29:30.413 063 11427.87 101.37 56703.54 88888.00 2019-03-04 14:29:30.913 063 11427.79 101.28 56703.54 88888.00 2019-03-04 14:29:31.413 063 11427.74 101.22 56703.62 88888.00 2019-03-04 14:29:31.913 063 11427.76 101.20 56703.63 88888.00 2019-03-04 14:29:32.413 063 11427.76 101.20 56703.57 88888.00 2019-03-04 14:29:32.913 063 11427.73 101.26 56703.57 88888.00 2019-03-04 14:29:33.413 063 11427.80 101.30 56703.57 88888.00 2019-03-04 14:29:33.913 063 11427.78 101.32 56703.64 88888.00 2019-03-04 14:29:34.413 063 11427.75 101.32 56703.63 88888.00 2019-03-04 14:29:34.913 063 11427.82 101.28 56703.62 88888.00 2019-03-04 14:29:35.413 063 11427.72 101.28 56703.63 88888.00 2019-03-04 14:29:35.913 063 11427.81 101.30 56703.68 88888.00 2019-03-04 14:29:36.413 063 11427.85 101.35 56703.67 88888.00 2019-03-04 14:29:36.913 063 11427.93 101.42 56703.68 88888.00 2019-03-04 14:29:37.413 063 11427.92 101.43 56703.67 88888.00 2019-03-04 14:29:37.913 063 11428.04 101.42 56703.67 88888.00 2019-03-04 14:29:38.413 063 11427.92 101.44 56703.65 88888.00 2019-03-04 14:29:38.913 063 11427.93 101.47 56703.61 88888.00 2019-03-04 14:29:39.413 063 11428.00 101.44 56703.61 88888.00 2019-03-04 14:29:39.913 063 11427.95 101.46 56703.64 88888.00 2019-03-04 14:29:40.413 063 11428.08 101.44 56703.70 88888.00 2019-03-04 14:29:40.913 063 11428.00 101.40 56703.69 88888.00 2019-03-04 14:29:41.413 063 11428.04 101.47 56703.72 88888.00 2019-03-04 14:29:41.913 063 11428.03 101.44 56703.69 88888.00 2019-03-04 14:29:42.413 063 11428.10 101.44 56703.68 88888.00 2019-03-04 14:29:42.913 063 11428.14 101.45 56703.74 88888.00 2019-03-04 14:29:43.413 063 11428.13 101.46 56703.72 88888.00 2019-03-04 14:29:43.913 063 11428.24 101.40 56703.74 88888.00 2019-03-04 14:29:44.413 063 11428.16 101.49 56703.75 88888.00 2019-03-04 14:29:44.913 063 11428.20 101.63 56703.72 88888.00 2019-03-04 14:29:45.413 063 11428.23 101.65 56703.69 88888.00 2019-03-04 14:29:45.913 063 11428.20 101.64 56703.71 88888.00 2019-03-04 14:29:46.413 063 11428.30 101.66 56703.68 88888.00 2019-03-04 14:29:46.913 063 11428.27 101.67 56703.63 88888.00 2019-03-04 14:29:47.413 063 11428.22 101.69 56703.63 88888.00 2019-03-04 14:29:47.913 063 11428.38 101.70 56703.63 88888.00 2019-03-04 14:29:48.413 063 11428.28 101.67 56703.61 88888.00 2019-03-04 14:29:48.913 063 11428.26 101.69 56703.63 88888.00 2019-03-04 14:29:49.413 063 11428.49 101.69 56703.68 88888.00 2019-03-04 14:29:49.913 063 11428.34 101.69 56703.72 88888.00 2019-03-04 14:29:50.413 063 11428.29 101.73 56703.81 88888.00 2019-03-04 14:29:50.913 063 11428.48 101.77 56703.81 88888.00 2019-03-04 14:29:51.413 063 11428.34 101.76 56703.83 88888.00 2019-03-04 14:29:51.913 063 11428.40 101.83 56703.88 88888.00 2019-03-04 14:29:52.413 063 11428.55 101.80 56703.91 88888.00 2019-03-04 14:29:52.913 063 11428.38 101.79 56703.87 88888.00 2019-03-04 14:29:53.413 063 11428.42 101.84 56703.88 88888.00 2019-03-04 14:29:53.913 063 11428.57 101.80 56703.94 88888.00 2019-03-04 14:29:54.413 063 11428.44 101.81 56703.99 88888.00 2019-03-04 14:29:54.913 063 11428.41 101.85 56704.08 88888.00 2019-03-04 14:29:55.413 063 11428.64 101.88 56704.09 88888.00 2019-03-04 14:29:55.913 063 11428.54 101.83 56704.18 88888.00 2019-03-04 14:29:56.413 063 11428.52 101.74 56704.20 88888.00 2019-03-04 14:29:56.913 063 11428.76 101.69 56704.25 88888.00 2019-03-04 14:29:57.413 063 11428.72 101.79 56704.29 88888.00 2019-03-04 14:29:57.913 063 11428.58 101.92 56704.29 88888.00 2019-03-04 14:29:58.413 063 11428.64 101.94 56704.29 88888.00 2019-03-04 14:29:58.913 063 11428.72 101.97 56704.28 88888.00 2019-03-04 14:29:59.413 063 11428.73 101.96 56704.28 88888.00 2019-03-04 14:29:59.913 063 11428.69 101.96 56704.36 88888.00 2019-03-04 14:30:00.413 063 11428.70 102.06 56704.42 88888.00 2019-03-04 14:30:00.913 063 11428.80 102.10 56704.52 88888.00 2019-03-04 14:30:01.413 063 11428.77 102.08 56704.52 88888.00 2019-03-04 14:30:01.913 063 11428.69 102.08 56704.55 88888.00 2019-03-04 14:30:02.413 063 11428.77 102.15 56704.63 88888.00 2019-03-04 14:30:02.913 063 11428.90 102.17 56704.70 88888.00 2019-03-04 14:30:03.413 063 11428.79 102.15 56704.77 88888.00 2019-03-04 14:30:03.913 063 11428.71 102.13 56704.74 88888.00 2019-03-04 14:30:04.413 063 11428.78 102.15 56704.73 88888.00 2019-03-04 14:30:04.913 063 11428.82 102.21 56704.74 88888.00 2019-03-04 14:30:05.413 063 11428.93 102.15 56704.80 88888.00 2019-03-04 14:30:05.913 063 11428.78 102.15 56704.80 88888.00 2019-03-04 14:30:06.413 063 11428.68 102.21 56704.84 88888.00 2019-03-04 14:30:06.913 063 11428.83 102.20 56704.84 88888.00 2019-03-04 14:30:07.413 063 11428.90 102.21 56704.89 88888.00 2019-03-04 14:30:07.913 063 11428.80 102.17 56704.97 88888.00 2019-03-04 14:30:08.413 063 11428.78 102.13 56704.96 88888.00 2019-03-04 14:30:08.913 063 11428.80 102.14 56705.02 88888.00 2019-03-04 14:30:09.413 063 11428.90 102.20 56705.04 88888.00 2019-03-04 14:30:09.913 063 11428.94 102.18 56705.00 88888.00 2019-03-04 14:30:10.413 063 11428.78 102.18 56704.99 88888.00 2019-03-04 14:30:10.913 063 11428.80 102.21 56705.08 88888.00 2019-03-04 14:30:11.413 063 11428.98 102.19 56705.13 88888.00 2019-03-04 14:30:11.913 063 11428.99 102.21 56705.16 88888.00 2019-03-04 14:30:12.413 063 11428.89 102.19 56705.11 88888.00 2019-03-04 14:30:12.913 063 11428.78 102.19 56705.16 88888.00 2019-03-04 14:30:13.413 063 11428.75 102.19 56705.22 88888.00 2019-03-04 14:30:13.913 063 11428.84 102.24 56705.22 88888.00 2019-03-04 14:30:14.413 063 11428.97 102.24 56705.19 88888.00 2019-03-04 14:30:14.913 063 11428.78 102.21 56705.16 88888.00 2019-03-04 14:30:15.413 063 11428.77 102.24 56705.13 88888.00 2019-03-04 14:30:15.913 063 11428.84 102.30 56705.22 88888.00 2019-03-04 14:30:16.413 063 11428.84 102.31 56705.24 88888.00 2019-03-04 14:30:16.913 063 11428.80 102.27 56705.28 88888.00 2019-03-04 14:30:17.413 063 11428.70 102.24 56705.30 88888.00 2019-03-04 14:30:17.913 063 11428.71 102.30 56705.29 88888.00 2019-03-04 14:30:18.413 063 11428.83 102.30 56705.34 88888.00 2019-03-04 14:30:18.913 063 11428.87 102.28 56705.42 88888.00 2019-03-04 14:30:19.413 063 11428.71 102.28 56705.49 88888.00 2019-03-04 14:30:19.913 063 11428.66 102.26 56705.50 88888.00 2019-03-04 14:30:20.413 063 11428.71 102.27 56705.55 88888.00 2019-03-04 14:30:20.913 063 11428.71 102.34 56705.55 88888.00 2019-03-04 14:30:21.413 063 11428.71 102.28 56705.55 88888.00 2019-03-04 14:30:22.413 063 11428.49 102.30 56705.54 88888.00 2019-03-04 14:30:22.913 063 11428.63 102.31 56705.61 88888.00 2019-03-04 14:30:23.413 063 11428.58 102.21 56705.58 88888.00 2019-03-04 14:30:23.913 063 11428.34 102.17 56705.62 88888.00 2019-03-04 14:30:24.413 063 11428.35 102.25 56705.64 88888.00 2019-03-04 14:30:24.913 063 11428.44 102.26 56705.72 88888.00 2019-03-04 14:30:25.413 063 11428.34 102.19 56705.72 88888.00 2019-03-04 14:30:25.913 063 11428.26 102.20 56705.73 88888.00 2019-03-04 14:30:26.413 063 11428.26 102.19 56705.75 88888.00 2019-03-04 14:30:26.913 063 11428.24 102.19 56705.80 88888.00 2019-03-04 14:30:27.413 063 11428.17 102.21 56705.88 88888.00 2019-03-04 14:30:27.913 063 11428.15 102.20 56705.87 88888.00 2019-03-04 14:30:28.413 063 11428.16 102.22 56705.90 88888.00 2019-03-04 14:30:28.913 063 11428.07 102.21 56705.92 88888.00 2019-03-04 14:30:29.413 063 11427.99 102.19 56705.89 88888.00 2019-03-04 14:30:29.913 063 11428.08 102.19 56705.87 88888.00 2019-03-04 14:30:30.413 063 11428.08 102.14 56705.81 88888.00 2019-03-04 14:30:30.913 063 11428.06 102.08 56705.77 88888.00 2019-03-04 14:30:31.413 063 11428.08 102.13 56705.82 88888.00 2019-03-04 14:30:31.913 063 11428.03 102.11 56705.81 88888.00 2019-03-04 14:30:32.413 063 11427.97 102.08 56705.75 88888.00 2019-03-04 14:30:32.913 063 11428.09 102.13 56705.75 88888.00 2019-03-04 14:30:33.413 063 11428.08 102.12 56705.74 88888.00 2019-03-04 14:30:33.913 063 11428.06 102.12 56705.74 88888.00 2019-03-04 14:30:34.413 063 11428.10 102.18 56705.77 88888.00 2019-03-04 14:30:34.913 063 11428.07 102.17 56705.77 88888.00 2019-03-04 14:30:35.413 063 11427.97 102.13 56705.82 88888.00 2019-03-04 14:30:35.913 063 11428.01 102.18 56705.87 88888.00 2019-03-04 14:30:36.413 063 11428.02 102.18 56705.87 88888.00 2019-03-04 14:30:36.913 063 11427.95 102.18 56705.83 88888.00 2019-03-04 14:30:37.413 063 11428.06 102.21 56705.87 88888.00 2019-03-04 14:30:37.913 063 11428.03 102.19 56705.88 88888.00 2019-03-04 14:30:38.413 063 11427.96 102.15 56705.89 88888.00 2019-03-04 14:30:38.913 063 11428.11 102.21 56705.90 88888.00 2019-03-04 14:30:39.413 063 11428.11 102.17 56705.87 88888.00 2019-03-04 14:30:39.913 063 11428.04 102.19 56705.86 88888.00 2019-03-04 14:30:40.413 063 11428.17 102.27 56705.90 88888.00 2019-03-04 14:30:40.913 063 11428.16 102.25 56705.92 88888.00 2019-03-04 14:30:41.413 063 11427.97 102.20 56705.89 88888.00 2019-03-04 14:30:42.413 063 11428.14 102.22 56705.94 88888.00 2019-03-04 14:30:42.913 063 11427.95 102.19 56705.93 88888.00 2019-03-04 14:30:43.413 063 11428.03 102.24 56705.94 88888.00 2019-03-04 14:30:43.913 063 11428.13 102.20 56705.90 88888.00 2019-03-04 14:30:44.413 063 11427.96 102.18 56705.94 88888.00 2019-03-04 14:30:44.913 063 11427.99 102.25 56705.96 88888.00 2019-03-04 14:30:45.413 063 11428.07 102.21 56706.00 88888.00 2019-03-04 14:30:45.913 063 11427.90 102.20 56706.07 88888.00 2019-03-04 14:30:46.413 063 11427.95 102.21 56706.15 88888.00 2019-03-04 14:30:46.913 063 11428.01 102.19 56706.12 88888.00 2019-03-04 14:30:47.413 063 11427.86 102.20 56706.13 88888.00 2019-03-04 14:30:47.913 063 11427.97 102.25 56706.19 88888.00 2019-03-04 14:30:48.413 063 11428.02 102.25 56706.26 88888.00 2019-03-04 14:30:48.913 063 11427.87 102.25 56706.30 88888.00 2019-03-04 14:30:49.413 063 11427.92 102.26 56706.34 88888.00 2019-03-04 14:30:49.913 063 11427.92 102.24 56706.34 88888.00 2019-03-04 14:30:50.413 063 11427.74 102.17 56706.37 88888.00 2019-03-04 14:30:50.913 063 11427.78 102.24 56706.38 88888.00 2019-03-04 14:30:51.413 063 11427.72 102.27 56706.35 88888.00 2019-03-04 14:30:51.913 063 11427.64 102.24 56706.37 88888.00 2019-03-04 14:30:52.413 063 11427.75 102.17 56706.39 88888.00 2019-03-04 14:30:52.913 063 11427.62 102.14 56706.39 88888.00 2019-03-04 14:30:53.413 063 11427.57 102.18 56706.38 88888.00 2019-03-04 14:30:53.913 063 11427.73 102.14 56706.34 88888.00 2019-03-04 14:30:54.413 063 11427.58 102.10 56706.35 88888.00 2019-03-04 14:30:54.913 063 11427.67 102.15 56706.40 88888.00 2019-03-04 14:30:55.413 063 11427.73 102.08 56706.44 88888.00 2019-03-04 14:30:55.913 063 11427.60 102.05 56706.46 88888.00 2019-03-04 14:30:56.413 063 11427.66 102.11 56706.47 88888.00 2019-03-04 14:30:56.913 063 11427.57 102.07 56706.46 88888.00 2019-03-04 14:30:57.413 063 11427.58 102.07 56706.41 88888.00 2019-03-04 14:30:57.913 063 11427.65 102.03 56706.37 88888.00 2019-03-04 14:30:58.413 063 11427.51 102.01 56706.30 88888.00 2019-03-04 14:30:58.913 063 11427.53 102.07 56706.32 88888.00 2019-03-04 14:30:59.413 063 11427.44 102.07 56706.32 88888.00 2019-03-04 14:30:59.913 063 11427.57 102.11 56706.28 88888.00 2019-03-04 14:31:00.413 063 11427.52 102.11 56706.31 88888.00 2019-03-04 14:31:00.913 063 11427.48 102.13 56706.27 88888.00 2019-03-04 14:31:01.413 063 11427.64 102.10 56706.27 88888.00 2019-03-04 14:31:01.913 063 11427.53 102.07 56706.34 88888.00 2019-03-04 14:31:02.413 063 11427.61 102.11 56706.40 88888.00 2019-03-04 14:31:02.913 063 11427.66 102.10 56706.34 88888.00 2019-03-04 14:31:03.413 063 11427.58 102.14 56706.39 88888.00 2019-03-04 14:31:03.913 063 11427.76 102.19 56706.46 88888.00 2019-03-04 14:31:04.413 063 11427.69 102.17 56706.46 88888.00 2019-03-04 14:31:04.913 063 11427.68 102.19 56706.41 88888.00 2019-03-04 14:31:05.413 063 11427.88 102.15 56706.37 88888.00 2019-03-04 14:31:05.913 063 11427.79 102.14 56706.39 88888.00 2019-03-04 14:31:06.413 063 11427.79 102.18 56706.38 88888.00 2019-03-04 14:31:06.913 063 11427.89 102.17 56706.43 88888.00 2019-03-04 14:31:07.413 063 11427.76 102.14 56706.37 88888.00 2019-03-04 14:31:07.913 063 11427.81 102.22 56706.34 88888.00 2019-03-04 14:31:08.413 063 11427.94 102.24 56706.30 88888.00 2019-03-04 14:31:08.913 063 11427.82 102.26 56706.32 88888.00 2019-03-04 14:31:09.413 063 11427.90 102.34 56706.37 88888.00 2019-03-04 14:31:09.913 063 11428.02 102.30 56706.33 88888.00 2019-03-04 14:31:10.413 063 11427.86 102.27 56706.35 88888.00 2019-03-04 14:31:10.913 063 11427.88 102.32 56706.33 88888.00 2019-03-04 14:31:11.413 063 11428.04 102.31 56706.32 88888.00 2019-03-04 14:31:11.913 063 11427.95 102.32 56706.39 88888.00 2019-03-04 14:31:12.413 063 11428.01 102.41 56706.41 88888.00 2019-03-04 14:31:12.913 063 11428.14 102.35 56706.35 88888.00 2019-03-04 14:31:13.413 063 11427.99 102.31 56706.28 88888.00 2019-03-04 14:31:13.913 063 11427.96 102.35 56706.24 88888.00 2019-03-04 14:31:14.413 063 11428.15 102.37 56706.19 88888.00 2019-03-04 14:31:14.913 063 11428.07 102.38 56706.28 88888.00 2019-03-04 14:31:15.413 063 11428.04 102.41 56706.28 88888.00 2019-03-04 14:31:15.913 063 11428.18 102.41 56706.22 88888.00 2019-03-04 14:31:16.413 063 11428.14 102.41 56706.27 88888.00 2019-03-04 14:31:16.913 063 11428.02 102.44 56706.33 88888.00 2019-03-04 14:31:17.413 063 11428.09 102.48 56706.30 88888.00 2019-03-04 14:31:17.913 063 11428.17 102.47 56706.27 88888.00 2019-03-04 14:31:18.413 063 11428.22 102.44 56706.28 88888.00 2019-03-04 14:31:18.913 063 11428.20 102.45 56706.26 88888.00 2019-03-04 14:31:19.404 063 11428.29 102.48 56706.13 88888.00 2019-03-04 14:31:19.904 063 11428.43 102.46 56706.09 88888.00 2019-03-04 14:31:20.404 063 11428.35 102.42 56706.05 88888.00 2019-03-04 14:31:20.904 063 11428.22 102.45 56706.05 88888.00 2019-03-04 14:31:21.404 063 11428.35 102.53 56706.01 88888.00 2019-03-04 14:31:21.904 063 11428.52 102.48 56705.94 88888.00 2019-03-04 14:31:22.404 063 11428.45 102.47 56705.93 88888.00 2019-03-04 14:31:22.904 063 11428.41 102.53 56705.95 88888.00 2019-03-04 14:31:23.404 063 11428.43 102.52 56705.95 88888.00 2019-03-04 14:31:23.904 063 11428.56 102.61 56705.89 88888.00 2019-03-04 14:31:24.404 063 11428.69 102.59 56705.87 88888.00 2019-03-04 14:31:24.904 063 11428.58 102.55 56705.81 88888.00 2019-03-04 14:31:25.404 063 11428.52 102.56 56705.82 88888.00 2019-03-04 14:31:25.904 063 11428.65 102.58 56705.77 88888.00 2019-03-04 14:31:26.404 063 11428.76 102.58 56705.73 88888.00 2019-03-04 14:31:26.904 063 11428.76 102.58 56705.74 88888.00 2019-03-04 14:31:27.404 063 11428.78 102.55 56705.69 88888.00 2019-03-04 14:31:27.904 063 11428.68 102.53 56705.66 88888.00 2019-03-04 14:31:28.404 063 11428.75 102.60 56705.64 88888.00 2019-03-04 14:31:28.904 063 11428.96 102.59 56705.62 88888.00 2019-03-04 14:31:29.404 063 11429.06 102.59 56705.61 88888.00 2019-03-04 14:31:29.904 063 11429.10 102.58 56705.64 88888.00 2019-03-04 14:31:30.404 063 11429.14 102.58 56705.62 88888.00 2019-03-04 14:31:30.904 063 11429.11 102.58 56705.57 88888.00 2019-03-04 14:31:31.404 063 11429.11 102.62 56705.58 88888.00 2019-03-04 14:31:31.904 063 11429.17 102.59 56705.53 88888.00 2019-03-04 14:31:32.404 063 11429.25 102.69 56705.53 88888.00 2019-03-04 14:31:32.904 063 11429.40 102.83 56705.47 88888.00 2019-03-04 14:31:33.404 063 11429.53 102.85 56705.41 88888.00 2019-03-04 14:31:33.904 063 11429.53 102.85 56705.42 88888.00 2019-03-04 14:31:34.404 063 11429.57 102.83 56705.43 88888.00 2019-03-04 14:31:34.904 063 11429.67 102.81 56705.41 88888.00 2019-03-04 14:31:35.404 063 11429.67 102.86 56705.40 88888.00 2019-03-04 14:31:35.904 063 11429.74 102.86 56705.43 88888.00 2019-03-04 14:31:36.404 063 11429.83 102.86 56705.44 88888.00 2019-03-04 14:31:36.904 063 11429.86 102.90 56705.49 88888.00 2019-03-04 14:31:37.404 063 11429.94 102.98 56705.53 88888.00 2019-03-04 14:31:37.904 063 11430.01 103.00 56705.51 88888.00 2019-03-04 14:31:38.404 063 11430.03 103.06 56705.54 88888.00 2019-03-04 14:31:38.904 063 11430.03 103.10 56705.57 88888.00 2019-03-04 14:31:39.404 063 11430.10 103.09 56705.57 88888.00 2019-03-04 14:31:39.904 063 11430.09 103.14 56705.62 88888.00 2019-03-04 14:31:40.404 063 11430.10 103.21 56705.63 88888.00 2019-03-04 14:31:40.904 063 11430.14 103.20 56705.63 88888.00 2019-03-04 14:31:41.404 063 11430.10 103.20 56705.66 88888.00 2019-03-04 14:31:41.904 063 11430.23 103.27 56705.66 88888.00 2019-03-04 14:31:42.404 063 11430.35 103.27 56705.64 88888.00 2019-03-04 14:31:42.904 063 11430.44 103.32 56705.68 88888.00 2019-03-04 14:31:44.404 063 11430.65 103.41 56705.82 88888.00 2019-03-04 14:31:44.904 063 11430.60 103.44 56705.86 88888.00 2019-03-04 14:31:45.404 063 11430.64 103.42 56705.82 88888.00 2019-03-04 14:31:45.904 063 11430.78 103.47 56705.85 88888.00 2019-03-04 14:31:46.404 063 11430.98 103.53 56705.90 88888.00 2019-03-04 14:31:46.904 063 11430.99 103.60 56705.95 88888.00 2019-03-04 14:31:47.404 063 11430.91 103.61 56705.94 88888.00 2019-03-04 14:31:47.904 063 11431.12 103.70 56705.95 88888.00 2019-03-04 14:31:48.404 063 11431.20 103.73 56705.96 88888.00 2019-03-04 14:31:48.904 063 11431.11 103.73 56706.01 88888.00 2019-03-04 14:31:49.404 063 11431.25 103.76 56706.08 88888.00 2019-03-04 14:31:49.904 063 11431.42 103.78 56706.02 88888.00 2019-03-04 14:31:50.404 063 11431.40 103.83 56706.01 88888.00 2019-03-04 14:31:50.904 063 11431.48 103.82 56706.09 88888.00 2019-03-04 14:31:51.904 063 11431.58 103.90 56706.18 88888.00 2019-03-04 14:31:52.404 063 11431.71 104.02 56706.22 88888.00 2019-03-04 14:31:52.904 063 11431.81 104.10 56706.25 88888.00 2019-03-04 14:31:53.904 063 11431.97 104.02 56706.34 88888.00 2019-03-04 14:31:54.404 063 11431.91 104.11 56706.40 88888.00 2019-03-04 14:31:54.904 063 11431.93 104.16 56706.39 88888.00 2019-03-04 14:31:55.404 063 11432.09 104.16 56706.39 88888.00 2019-03-04 14:31:55.904 063 11432.05 104.18 56706.45 88888.00 2019-03-04 14:31:56.404 063 11432.12 104.32 56706.52 88888.00 2019-03-04 14:31:56.904 063 11432.16 104.36 56706.57 88888.00 2019-03-04 14:31:57.404 063 11432.19 104.37 56706.62 88888.00 2019-03-04 14:31:57.904 063 11432.17 104.38 56706.66 88888.00 2019-03-04 14:31:58.404 063 11432.34 104.37 56706.71 88888.00 2019-03-04 14:31:58.904 063 11432.37 104.34 56706.75 88888.00 2019-03-04 14:31:59.404 063 11432.40 104.42 56706.79 88888.00 2019-03-04 14:31:59.904 063 11432.53 104.49 56706.86 88888.00 2019-03-04 14:32:00.404 063 11432.54 104.53 56706.94 88888.00 2019-03-04 14:32:00.904 063 11432.54 104.58 56706.92 88888.00 2019-03-04 14:32:01.404 063 11432.58 104.60 56706.91 88888.00 2019-03-04 14:32:01.904 063 11432.60 104.64 56706.96 88888.00 2019-03-04 14:32:02.404 063 11432.61 104.65 56707.02 88888.00 2019-03-04 14:32:02.904 063 11432.71 104.64 56707.10 88888.00 2019-03-04 14:32:03.404 063 11432.74 104.69 56707.09 88888.00 2019-03-04 14:32:03.904 063 11432.73 104.69 56707.08 88888.00 2019-03-04 14:32:04.404 063 11432.87 104.70 56707.09 88888.00 2019-03-04 14:32:04.904 063 11432.86 104.71 56707.08 88888.00 2019-03-04 14:32:05.404 063 11432.81 104.70 56707.05 88888.00 2019-03-04 14:32:05.904 063 11432.95 104.69 56707.02 88888.00 2019-03-04 14:32:06.404 063 11432.92 104.70 56707.08 88888.00 2019-03-04 14:32:06.904 063 11433.00 104.73 56707.08 88888.00 2019-03-04 14:32:07.404 063 11433.14 104.70 56707.11 88888.00 2019-03-04 14:32:07.904 063 11433.13 104.73 56707.08 88888.00 2019-03-04 14:32:08.404 063 11433.21 104.79 56707.05 88888.00 2019-03-04 14:32:08.904 063 11433.29 104.79 56707.09 88888.00 2019-03-04 14:32:09.404 063 11433.29 104.82 56707.09 88888.00 2019-03-04 14:32:09.904 063 11433.30 104.91 56707.08 88888.00 2019-03-04 14:32:10.404 063 11433.43 104.96 56707.15 88888.00 2019-03-04 14:32:10.904 063 11433.43 105.00 56707.18 88888.00 2019-03-04 14:32:11.404 063 11433.46 105.06 56707.22 88888.00 2019-03-04 14:32:11.904 063 11433.56 105.10 56707.18 88888.00 2019-03-04 14:32:12.404 063 11433.53 105.11 56707.17 88888.00 2019-03-04 14:32:12.904 063 11433.64 105.10 56707.24 88888.00 2019-03-04 14:32:13.404 063 11433.73 105.06 56707.33 88888.00 2019-03-04 14:32:13.904 063 11433.69 105.11 56707.40 88888.00 2019-03-04 14:32:14.404 063 11433.75 105.18 56707.42 88888.00 2019-03-04 14:32:14.904 063 11433.80 105.21 56707.48 88888.00 2019-03-04 14:32:15.404 063 11433.84 105.24 56707.52 88888.00 2019-03-04 14:32:15.904 063 11433.92 105.28 56707.53 88888.00 2019-03-04 14:32:16.404 063 11433.93 105.25 56707.56 88888.00 2019-03-04 14:32:16.904 063 11433.93 105.26 56707.63 88888.00 2019-03-04 14:32:17.404 063 11434.03 105.32 56707.67 88888.00 2019-03-04 14:32:17.904 063 11434.11 105.39 56707.71 88888.00 2019-03-04 14:32:18.404 063 11434.10 105.39 56707.79 88888.00 2019-03-04 14:32:18.904 063 11434.13 105.34 56707.80 88888.00 2019-03-04 14:32:19.404 063 11434.12 105.27 56707.84 88888.00 2019-03-04 14:32:19.904 063 11434.12 105.37 56707.91 88888.00 2019-03-04 14:32:20.404 063 11434.26 105.40 56707.97 88888.00 2019-03-04 14:32:20.904 063 11434.33 105.33 56707.97 88888.00 2019-03-04 14:32:21.404 063 11434.31 105.34 56708.02 88888.00 2019-03-04 14:32:21.904 063 11434.41 105.44 56708.12 88888.00 2019-03-04 14:32:22.404 063 11434.43 105.46 56708.10 88888.00 2019-03-04 14:32:22.904 063 11434.43 105.47 56708.14 88888.00 2019-03-04 14:32:23.404 063 11434.53 105.48 56708.17 88888.00 2019-03-04 14:32:23.904 063 11434.55 105.53 56708.19 88888.00 2019-03-04 14:32:24.404 063 11434.52 105.52 56708.24 88888.00 2019-03-04 14:32:24.904 063 11434.55 105.51 56708.29 88888.00 2019-03-04 14:32:25.404 063 11434.57 105.54 56708.27 88888.00 2019-03-04 14:32:25.904 063 11434.55 105.58 56708.26 88888.00 2019-03-04 14:32:26.404 063 11434.59 105.51 56708.30 88888.00 2019-03-04 14:32:26.904 063 11434.56 105.53 56708.39 88888.00 2019-03-04 14:32:27.404 063 11434.50 105.58 56708.49 88888.00 2019-03-04 14:32:27.904 063 11434.60 105.54 56708.48 88888.00 2019-03-04 14:32:28.404 063 11434.59 105.57 56708.46 88888.00 2019-03-04 14:32:28.904 063 11434.59 105.64 56708.49 88888.00 2019-03-04 14:32:29.404 063 11434.68 105.58 56708.53 88888.00 2019-03-04 14:32:29.904 063 11434.61 105.58 56708.58 88888.00 2019-03-04 14:32:30.404 063 11434.62 105.62 56708.63 88888.00 2019-03-04 14:32:30.904 063 11434.63 105.58 56708.58 88888.00 2019-03-04 14:32:31.404 063 11434.59 105.59 56708.59 88888.00 2019-03-04 14:32:31.904 063 11434.60 105.66 56708.64 88888.00 2019-03-04 14:32:32.404 063 11434.66 105.61 56708.63 88888.00 2019-03-04 14:32:32.904 063 11434.59 105.60 56708.58 88888.00 2019-03-04 14:32:33.404 063 11434.63 105.68 56708.56 88888.00 2019-03-04 14:32:33.904 063 11434.66 105.71 56708.55 88888.00 2019-03-04 14:32:34.404 063 11434.64 105.68 56708.56 88888.00 2019-03-04 14:32:35.404 063 11434.67 105.73 56708.62 88888.00 2019-03-04 14:32:35.904 063 11434.66 105.68 56708.66 88888.00 2019-03-04 14:32:36.404 063 11434.70 105.71 56708.72 88888.00 2019-03-04 14:32:36.904 063 11434.77 105.67 56708.75 88888.00 2019-03-04 14:32:37.404 063 11434.73 105.66 56708.79 88888.00 2019-03-04 14:32:37.904 063 11434.71 105.77 56708.85 88888.00 2019-03-04 14:32:38.404 063 11434.74 105.67 56708.90 88888.00 2019-03-04 14:32:38.904 063 11434.73 105.66 56708.85 88888.00 2019-03-04 14:32:39.404 063 11434.75 105.73 56708.81 88888.00 2019-03-04 14:32:39.904 063 11434.74 105.64 56708.84 88888.00 2019-03-04 14:32:40.404 063 11434.66 105.62 56708.84 88888.00 2019-03-04 14:32:40.904 063 11434.70 105.65 56708.88 88888.00 2019-03-04 14:32:41.404 063 11434.69 105.57 56708.90 88888.00 2019-03-04 14:32:41.904 063 11434.64 105.51 56708.93 88888.00 2019-03-04 14:32:42.404 063 11434.63 105.59 56708.97 88888.00 2019-03-04 14:32:42.904 063 11434.67 105.55 56708.95 88888.00 2019-03-04 14:32:43.404 063 11434.60 105.51 56708.94 88888.00 2019-03-04 14:32:43.904 063 11434.68 105.62 56708.94 88888.00 2019-03-04 14:32:44.404 063 11434.67 105.52 56708.91 88888.00 2019-03-04 14:32:45.404 063 11434.64 105.53 56708.89 88888.00 2019-03-04 14:32:45.904 063 11434.62 105.47 56708.88 88888.00 2019-03-04 14:32:46.404 063 11434.57 105.44 56708.89 88888.00 2019-03-04 14:32:46.904 063 11434.62 105.44 56708.87 88888.00 2019-03-04 14:32:47.404 063 11434.62 105.41 56708.84 88888.00 2019-03-04 14:32:47.904 063 11434.64 105.38 56708.81 88888.00 2019-03-04 14:32:48.404 063 11434.68 105.33 56708.75 88888.00 2019-03-04 14:32:48.904 063 11434.64 105.33 56708.75 88888.00 2019-03-04 14:32:49.404 063 11434.67 105.34 56708.76 88888.00 2019-03-04 14:32:49.904 063 11434.69 105.27 56708.72 88888.00 2019-03-04 14:32:50.404 063 11434.62 105.26 56708.72 88888.00 2019-03-04 14:32:50.904 063 11434.55 105.28 56708.70 88888.00 2019-03-04 14:32:51.404 063 11434.62 105.25 56708.69 88888.00 2019-03-04 14:32:51.904 063 11434.62 105.18 56708.61 88888.00 2019-03-04 14:32:52.404 063 11434.57 105.20 56708.57 88888.00 2019-03-04 14:32:52.904 063 11434.61 105.25 56708.56 88888.00 2019-03-04 14:32:53.404 063 11434.55 105.16 56708.49 88888.00 2019-03-04 14:32:53.904 063 11434.54 105.06 56708.50 88888.00 2019-03-04 14:32:54.404 063 11434.60 105.05 56708.44 88888.00 2019-03-04 14:32:54.904 063 11434.61 105.05 56708.33 88888.00 2019-03-04 14:32:55.404 063 11434.62 105.03 56708.27 88888.00 2019-03-04 14:32:55.904 063 11434.68 105.00 56708.27 88888.00 2019-03-04 14:32:56.404 063 11434.59 104.97 56708.19 88888.00 2019-03-04 14:32:56.904 063 11434.59 105.02 56708.13 88888.00 2019-03-04 14:32:57.404 063 11434.62 105.02 56708.08 88888.00 2019-03-04 14:32:57.904 063 11434.55 104.94 56708.07 88888.00 2019-03-04 14:32:58.404 063 11434.54 104.98 56708.02 88888.00 2019-03-04 14:32:58.904 063 11434.55 105.06 56707.97 88888.00 2019-03-04 14:32:59.404 063 11434.52 105.04 56707.97 88888.00 2019-03-04 14:32:59.904 063 11434.49 104.96 56707.98 88888.00 2019-03-04 14:33:00.404 063 11434.53 104.91 56707.97 88888.00 2019-03-04 14:33:00.904 063 11434.48 104.98 56707.93 88888.00 2019-03-04 14:33:01.404 063 11434.46 105.06 56707.87 88888.00 2019-03-04 14:33:01.904 063 11434.42 104.99 56707.89 88888.00 2019-03-04 14:33:02.404 063 11434.35 104.98 56707.93 88888.00 2019-03-04 14:33:02.904 063 11434.38 104.97 56707.91 88888.00 2019-03-04 14:33:03.404 063 11434.39 104.93 56707.89 88888.00 2019-03-04 14:33:03.904 063 11434.32 104.94 56707.85 88888.00 2019-03-04 14:33:04.404 063 11434.36 104.87 56707.79 88888.00 2019-03-04 14:33:04.904 063 11434.34 104.79 56707.81 88888.00 2019-03-04 14:33:05.404 063 11434.29 104.78 56707.81 88888.00 2019-03-04 14:33:05.904 063 11434.36 104.84 56707.78 88888.00 2019-03-04 14:33:06.404 063 11434.39 104.86 56707.71 88888.00 2019-03-04 14:33:06.904 063 11434.31 104.85 56707.69 88888.00 2019-03-04 14:33:07.404 063 11434.34 104.79 56707.72 88888.00 2019-03-04 14:33:07.904 063 11434.33 104.73 56707.72 88888.00 2019-03-04 14:33:08.404 063 11434.31 104.72 56707.69 88888.00 2019-03-04 14:33:08.904 063 11434.38 104.78 56707.63 88888.00 2019-03-04 14:33:09.404 063 11434.34 104.77 56707.69 88888.00 2019-03-04 14:33:09.904 063 11434.26 104.71 56707.69 88888.00 2019-03-04 14:33:10.404 063 11434.26 104.66 56707.62 88888.00 2019-03-04 14:33:10.904 063 11434.25 104.65 56707.59 88888.00 2019-03-04 14:33:11.404 063 11434.15 104.68 56707.52 88888.00 2019-03-04 14:33:11.904 063 11434.21 104.68 56707.48 88888.00 2019-03-04 14:33:12.404 063 11434.22 104.52 56707.44 88888.00 2019-03-04 14:33:12.904 063 11434.19 104.48 56707.40 88888.00 2019-03-04 14:33:13.404 063 11434.24 104.48 56707.36 88888.00 2019-03-04 14:33:13.904 063 11434.27 104.42 56707.40 88888.00 2019-03-04 14:33:14.404 063 11434.20 104.49 56707.36 88888.00 2019-03-04 14:33:14.904 063 11434.20 104.57 56707.35 88888.00 2019-03-04 14:33:15.404 063 11434.18 104.51 56707.34 88888.00 2019-03-04 14:33:15.904 063 11434.14 104.46 56707.34 88888.00 2019-03-04 14:33:16.404 063 11434.14 104.46 56707.37 88888.00 2019-03-04 14:33:16.904 063 11434.07 104.44 56707.35 88888.00 2019-03-04 14:33:17.404 063 11433.99 104.48 56707.25 88888.00 2019-03-04 14:33:17.904 063 11433.98 104.46 56707.25 88888.00 2019-03-04 14:33:18.404 063 11433.87 104.39 56707.16 88888.00 2019-03-04 14:33:18.904 063 11433.85 104.36 56707.04 88888.00 2019-03-04 14:33:19.404 063 11433.90 104.28 56707.02 88888.00 2019-03-04 14:33:19.904 063 11433.79 104.21 56706.90 88888.00 2019-03-04 14:33:20.404 063 11433.69 104.17 56706.85 88888.00 2019-03-04 14:33:20.904 063 11433.70 104.11 56706.85 88888.00 2019-03-04 14:33:21.404 063 11433.65 104.03 56706.76 88888.00 2019-03-04 14:33:21.904 063 11433.63 104.08 56706.71 88888.00 2019-03-04 14:33:22.404 063 11433.71 104.08 56706.72 88888.00 2019-03-04 14:33:22.904 063 11433.63 104.04 56706.66 88888.00 2019-03-04 14:33:23.404 063 11433.57 104.04 56706.63 88888.00 2019-03-04 14:33:23.904 063 11433.57 104.03 56706.54 88888.00 2019-03-04 14:33:24.404 063 11433.42 104.02 56706.49 88888.00 2019-03-04 14:33:24.904 063 11433.39 104.03 56706.45 88888.00 2019-03-04 14:33:25.404 063 11433.43 104.02 56706.45 88888.00 2019-03-04 14:33:25.904 063 11433.42 104.00 56706.38 88888.00 2019-03-04 14:33:26.404 063 11433.41 103.98 56706.35 88888.00 2019-03-04 14:33:26.904 063 11433.37 103.92 56706.30 88888.00 2019-03-04 14:33:27.404 063 11433.35 103.90 56706.22 88888.00 2019-03-04 14:33:27.904 063 11433.30 103.91 56706.22 88888.00 2019-03-04 14:33:28.404 063 11433.36 103.89 56706.27 88888.00 2019-03-04 14:33:28.904 063 11433.30 103.82 56706.21 88888.00 2019-03-04 14:33:29.404 063 11433.27 103.78 56706.18 88888.00 2019-03-04 14:33:29.904 063 11433.31 103.77 56706.18 88888.00 2019-03-04 14:33:30.404 063 11433.20 103.81 56706.20 88888.00 2019-03-04 14:33:30.904 063 11433.31 103.85 56706.22 88888.00 2019-03-04 14:33:31.404 063 11433.30 103.87 56706.21 88888.00 2019-03-04 14:33:31.904 063 11433.21 103.90 56706.20 88888.00 2019-03-04 14:33:32.404 063 11433.27 103.91 56706.19 88888.00 2019-03-04 14:33:32.904 063 11433.24 103.94 56706.20 88888.00 2019-03-04 14:33:33.404 063 11433.29 103.97 56706.17 88888.00 2019-03-04 14:33:33.904 063 11433.28 104.01 56706.14 88888.00 2019-03-04 14:33:34.404 063 11433.28 104.00 56706.13 88888.00 2019-03-04 14:33:34.904 063 11433.21 103.96 56706.09 88888.00 2019-03-04 14:33:35.404 063 11433.22 103.94 56706.17 88888.00 2019-03-04 14:33:35.904 063 11433.21 103.89 56706.15 88888.00 2019-03-04 14:33:36.904 063 11433.23 103.91 56706.08 88888.00 2019-03-04 14:33:37.404 063 11433.25 103.90 56706.11 88888.00 2019-03-04 14:33:37.904 063 11433.24 103.98 56706.17 88888.00 2019-03-04 14:33:38.404 063 11433.31 104.02 56706.15 88888.00 2019-03-04 14:33:38.904 063 11433.23 104.02 56706.12 88888.00 2019-03-04 14:33:39.404 063 11433.25 104.11 56706.08 88888.00 2019-03-04 14:33:39.904 063 11433.27 104.10 56706.05 88888.00 2019-03-04 14:33:40.404 063 11433.23 104.09 56706.02 88888.00 2019-03-04 14:33:40.904 063 11433.18 104.12 56706.08 88888.00 2019-03-04 14:33:41.404 063 11433.18 104.17 56706.20 88888.00 2019-03-04 14:33:41.905 063 11433.21 104.19 56706.21 88888.00 2019-03-04 14:33:42.405 063 11433.15 104.21 56706.22 88888.00 2019-03-04 14:33:42.905 063 11433.20 104.18 56706.30 88888.00 2019-03-04 14:33:43.405 063 11433.17 104.14 56706.35 88888.00 2019-03-04 14:33:43.905 063 11433.14 104.12 56706.33 88888.00 2019-03-04 14:33:44.405 063 11433.21 104.15 56706.35 88888.00 2019-03-04 14:33:44.905 063 11433.18 104.15 56706.38 88888.00 2019-03-04 14:33:45.405 063 11433.18 104.21 56706.39 88888.00 2019-03-04 14:33:45.905 063 11433.24 104.22 56706.49 88888.00 2019-03-04 14:33:46.905 063 11433.22 104.32 56706.60 88888.00 2019-03-04 14:33:47.405 063 11433.30 104.35 56706.63 88888.00 2019-03-04 14:33:47.905 063 11433.30 104.38 56706.66 88888.00 2019-03-04 14:33:48.405 063 11433.34 104.42 56706.69 88888.00 2019-03-04 14:33:48.905 063 11433.37 104.43 56706.77 88888.00 2019-03-04 14:33:49.405 063 11433.29 104.46 56706.80 88888.00 2019-03-04 14:33:49.905 063 11433.36 104.48 56706.84 88888.00 2019-03-04 14:33:50.405 063 11433.44 104.45 56706.96 88888.00 2019-03-04 14:33:50.905 063 11433.38 104.48 56707.01 88888.00 2019-03-04 14:33:51.405 063 11433.38 104.53 56707.07 88888.00 2019-03-04 14:33:51.905 063 11433.42 104.55 56707.11 88888.00 2019-03-04 14:33:52.405 063 11433.36 104.55 56707.16 88888.00 2019-03-04 14:33:52.905 063 11433.35 104.57 56707.22 88888.00 2019-03-04 14:33:53.405 063 11433.30 104.57 56707.33 88888.00 2019-03-04 14:33:53.905 063 11433.31 104.59 56707.34 88888.00 2019-03-04 14:33:54.405 063 11433.29 104.60 56707.36 88888.00 2019-03-04 14:33:54.905 063 11433.31 104.57 56707.42 88888.00 2019-03-04 14:33:55.405 063 11433.25 104.57 56707.53 88888.00 2019-03-04 14:33:55.905 063 11433.28 104.58 56707.55 88888.00 2019-03-04 14:33:56.405 063 11433.18 104.55 56707.62 88888.00 2019-03-04 14:33:56.905 063 11433.15 104.59 56707.72 88888.00 2019-03-04 14:33:57.405 063 11433.20 104.63 56707.79 88888.00 2019-03-04 14:33:57.905 063 11433.18 104.57 56707.84 88888.00 2019-03-04 14:33:58.405 063 11433.07 104.57 56707.94 88888.00 2019-03-04 14:33:58.905 063 11433.18 104.59 56708.04 88888.00 2019-03-04 14:33:59.405 063 11433.21 104.57 56707.99 88888.00 2019-03-04 14:33:59.905 063 11433.17 104.59 56708.02 88888.00 2019-03-04 14:34:00.405 063 11433.28 104.62 56708.07 88888.00 2019-03-04 14:34:00.905 063 11433.29 104.60 56708.16 88888.00 2019-03-04 14:34:01.405 063 11433.21 104.63 56708.14 88888.00 2019-03-04 14:34:01.905 063 11433.28 104.65 56708.19 88888.00 2019-03-04 14:34:02.405 063 11433.27 104.68 56708.24 88888.00 2019-03-04 14:34:02.905 063 11433.23 104.69 56708.29 88888.00 2019-03-04 14:34:03.405 063 11433.29 104.70 56708.31 88888.00 2019-03-04 14:34:03.905 063 11433.23 104.70 56708.33 88888.00 2019-03-04 14:34:04.405 063 11433.17 104.69 56708.40 88888.00 2019-03-04 14:34:04.905 063 11433.24 104.73 56708.43 88888.00 2019-03-04 14:34:05.405 063 11433.21 104.76 56708.44 88888.00 2019-03-04 14:34:05.905 063 11433.14 104.77 56708.50 88888.00 2019-03-04 14:34:06.405 063 11433.21 104.79 56708.50 88888.00 2019-03-04 14:34:06.905 063 11433.18 104.82 56708.52 88888.00 2019-03-04 14:34:07.405 063 11433.18 104.85 56708.58 88888.00 2019-03-04 14:34:07.905 063 11433.25 104.86 56708.62 88888.00 2019-03-04 14:34:08.405 063 11433.21 104.86 56708.65 88888.00 2019-03-04 14:34:08.905 063 11433.18 104.89 56708.68 88888.00 2019-03-04 14:34:09.405 063 11433.20 104.93 56708.76 88888.00 2019-03-04 14:34:09.905 063 11433.15 104.96 56708.87 88888.00 2019-03-04 14:34:10.405 063 11433.14 104.96 56708.98 88888.00 2019-03-04 14:34:10.905 063 11433.16 104.97 56709.00 88888.00 2019-03-04 14:34:11.405 063 11433.13 104.99 56709.03 88888.00 2019-03-04 14:34:11.905 063 11433.13 105.02 56709.07 88888.00 2019-03-04 14:34:12.405 063 11433.15 105.00 56709.06 88888.00 2019-03-04 14:34:12.905 063 11433.07 104.98 56709.10 88888.00 2019-03-04 14:34:13.405 063 11433.15 104.98 56709.21 88888.00 2019-03-04 14:34:13.905 063 11433.17 104.94 56709.26 88888.00 2019-03-04 14:34:14.405 063 11433.10 104.93 56709.27 88888.00 2019-03-04 14:34:14.905 063 11433.15 104.96 56709.26 88888.00 2019-03-04 14:34:15.405 063 11433.15 104.87 56709.30 88888.00 2019-03-04 14:34:15.905 063 11433.11 104.86 56709.36 88888.00 2019-03-04 14:34:16.405 063 11433.15 104.92 56709.41 88888.00 2019-03-04 14:34:16.905 063 11433.17 104.93 56709.46 88888.00 2019-03-04 14:34:17.405 063 11433.10 104.93 56709.45 88888.00 2019-03-04 14:34:17.905 063 11433.13 104.94 56709.51 88888.00 2019-03-04 14:34:18.405 063 11433.17 104.97 56709.56 88888.00 2019-03-04 14:34:18.905 063 11433.16 105.03 56709.59 88888.00 2019-03-04 14:34:19.405 063 11433.20 105.09 56709.62 88888.00 2019-03-04 14:34:19.905 063 11433.18 105.13 56709.79 88888.00 2019-03-04 14:34:20.405 063 11433.20 105.16 56709.88 88888.00 2019-03-04 14:34:20.905 063 11433.24 105.17 56709.86 88888.00 2019-03-04 14:34:21.405 063 11433.22 105.17 56709.77 88888.00 2019-03-04 14:34:21.905 063 11433.20 105.16 56709.75 88888.00 2019-03-04 14:34:22.405 063 11433.23 105.11 56709.75 88888.00 2019-03-04 14:34:22.905 063 11433.23 105.06 56709.77 88888.00 2019-03-04 14:34:23.405 063 11433.22 105.07 56709.74 88888.00 2019-03-04 14:34:23.905 063 11433.27 105.12 56709.75 88888.00 2019-03-04 14:34:24.405 063 11433.27 105.09 56709.72 88888.00 2019-03-04 14:34:24.905 063 11433.20 105.06 56709.80 88888.00 2019-03-04 14:34:25.405 063 11433.21 105.06 56709.90 88888.00 2019-03-04 14:34:25.905 063 11433.22 105.06 56709.93 88888.00 2019-03-04 14:34:26.405 063 11433.17 105.10 56709.97 88888.00 2019-03-04 14:34:26.905 063 11433.27 105.13 56710.03 88888.00 2019-03-04 14:34:27.405 063 11433.28 105.18 56710.05 88888.00 2019-03-04 14:34:27.905 063 11433.23 105.25 56710.07 88888.00 2019-03-04 14:34:28.405 063 11433.32 105.27 56710.10 88888.00 2019-03-04 14:34:28.905 063 11433.29 105.27 56710.11 88888.00 2019-03-04 14:34:29.405 063 11433.25 105.32 56710.11 88888.00 2019-03-04 14:34:29.905 063 11433.34 105.28 56710.13 88888.00 2019-03-04 14:34:30.405 063 11433.37 105.25 56710.11 88888.00 2019-03-04 14:34:30.905 063 11433.31 105.26 56710.11 88888.00 2019-03-04 14:34:31.405 063 11433.39 105.33 56710.15 88888.00 2019-03-04 14:34:31.905 063 11433.41 105.39 56710.23 88888.00 2019-03-04 14:34:32.405 063 11433.41 105.46 56710.24 88888.00 2019-03-04 14:34:32.905 063 11433.49 105.46 56710.25 88888.00 2019-03-04 14:34:33.405 063 11433.43 105.45 56710.23 88888.00 2019-03-04 14:34:33.905 063 11433.39 105.45 56710.26 88888.00 2019-03-04 14:34:34.405 063 11433.46 105.44 56710.29 88888.00 2019-03-04 14:34:34.905 063 11433.45 105.46 56710.29 88888.00 2019-03-04 14:34:35.405 063 11433.41 105.51 56710.35 88888.00 2019-03-04 14:34:35.905 063 11433.49 105.57 56710.39 88888.00 2019-03-04 14:34:36.405 063 11433.46 105.59 56710.47 88888.00 2019-03-04 14:34:36.905 063 11433.41 105.58 56710.51 88888.00 2019-03-04 14:34:37.405 063 11433.44 105.44 56710.51 88888.00 2019-03-04 14:34:37.905 063 11433.41 105.40 56710.58 88888.00 2019-03-04 14:34:38.405 063 11433.43 105.59 56710.65 88888.00 2019-03-04 14:34:38.905 063 11433.55 105.67 56710.75 88888.00 2019-03-04 14:34:39.405 063 11433.49 105.71 56710.80 88888.00 2019-03-04 14:34:39.905 063 11433.50 105.73 56710.81 88888.00 2019-03-04 14:34:40.405 063 11433.58 105.68 56710.82 88888.00 2019-03-04 14:34:40.905 063 11433.55 105.68 56710.80 88888.00 2019-03-04 14:34:41.405 063 11433.58 105.78 56710.81 88888.00 2019-03-04 14:34:41.905 063 11433.65 105.82 56710.77 88888.00 2019-03-04 14:34:42.405 063 11433.64 105.79 56710.74 88888.00 2019-03-04 14:34:42.905 063 11433.64 105.78 56710.75 88888.00 2019-03-04 14:34:43.405 063 11433.63 105.81 56710.75 88888.00 2019-03-04 14:34:43.905 063 11433.59 105.88 56710.73 88888.00 2019-03-04 14:34:44.405 063 11433.66 105.92 56710.73 88888.00 2019-03-04 14:34:44.905 063 11433.77 105.86 56710.71 88888.00 2019-03-04 14:34:45.405 063 11433.73 105.85 56710.80 88888.00 2019-03-04 14:34:45.905 063 11433.73 105.95 56710.78 88888.00 2019-03-04 14:34:46.405 063 11433.80 106.02 56710.75 88888.00 2019-03-04 14:34:46.905 063 11433.75 106.02 56710.80 88888.00 2019-03-04 14:34:47.405 063 11433.76 106.02 56710.87 88888.00 2019-03-04 14:34:47.905 063 11433.84 106.12 56710.93 88888.00 2019-03-04 14:34:48.405 063 11433.79 106.15 56710.99 88888.00 2019-03-04 14:34:48.905 063 11433.82 106.14 56711.10 88888.00 2019-03-04 14:34:49.405 063 11433.82 106.14 56711.10 88888.00 2019-03-04 14:34:49.905 063 11433.77 106.23 56711.16 88888.00 2019-03-04 14:34:50.405 063 11433.84 106.28 56711.26 88888.00 2019-03-04 14:34:50.905 063 11433.92 106.27 56711.18 88888.00 2019-03-04 14:34:51.405 063 11433.91 106.33 56711.15 88888.00 2019-03-04 14:34:51.905 063 11433.94 106.32 56711.18 88888.00 2019-03-04 14:34:52.405 063 11433.93 106.27 56711.21 88888.00 2019-03-04 14:34:52.905 063 11433.87 106.37 56711.28 88888.00 2019-03-04 14:34:53.405 063 11433.92 106.41 56711.29 88888.00 2019-03-04 14:34:53.905 063 11433.98 106.41 56711.33 88888.00 2019-03-04 14:34:54.405 063 11433.97 106.45 56711.29 88888.00 2019-03-04 14:34:54.905 063 11434.01 106.48 56711.35 88888.00 2019-03-04 14:34:55.405 063 11434.06 106.47 56711.39 88888.00 2019-03-04 14:34:55.905 063 11434.06 106.54 56711.47 88888.00 2019-03-04 14:34:56.405 063 11434.12 106.56 56711.46 88888.00 2019-03-04 14:34:56.905 063 11434.12 106.57 56711.46 88888.00 2019-03-04 14:34:57.405 063 11434.08 106.63 56711.45 88888.00 2019-03-04 14:34:58.405 063 11434.14 106.62 56711.48 88888.00 2019-03-04 14:34:58.905 063 11434.10 106.64 56711.57 88888.00 2019-03-04 14:34:59.405 063 11434.17 106.63 56711.61 88888.00 2019-03-04 14:34:59.905 063 11434.14 106.69 56711.59 88888.00 2019-03-04 14:35:00.405 063 11434.17 106.73 56711.61 88888.00 2019-03-04 14:35:00.905 063 11434.29 106.76 56711.64 88888.00 2019-03-04 14:35:01.405 063 11434.31 106.73 56711.64 88888.00 2019-03-04 14:35:01.905 063 11434.20 106.73 56711.64 88888.00 2019-03-04 14:35:02.405 063 11434.25 106.79 56711.67 88888.00 2019-03-04 14:35:02.905 063 11434.21 106.76 56711.74 88888.00 2019-03-04 14:35:03.405 063 11434.19 106.84 56711.83 88888.00 2019-03-04 14:35:03.905 063 11434.31 106.83 56711.87 88888.00 2019-03-04 14:35:04.405 063 11434.32 106.84 56711.90 88888.00 2019-03-04 14:35:04.905 063 11434.25 106.86 56711.97 88888.00 2019-03-04 14:35:05.405 063 11434.31 106.80 56712.08 88888.00 2019-03-04 14:35:05.905 063 11434.29 106.75 56712.16 88888.00 2019-03-04 14:35:06.405 063 11434.25 106.86 56712.16 88888.00 2019-03-04 14:35:06.905 063 11434.32 106.93 56712.28 88888.00 2019-03-04 14:35:07.405 063 11434.32 106.94 56712.28 88888.00 2019-03-04 14:35:08.405 063 11434.43 107.01 56712.38 88888.00 2019-03-04 14:35:08.905 063 11434.45 107.02 56712.41 88888.00 2019-03-04 14:35:09.405 063 11434.45 107.03 56712.47 88888.00 2019-03-04 14:35:09.905 063 11434.56 107.04 56712.50 88888.00 2019-03-04 14:35:10.405 063 11434.50 107.04 56712.55 88888.00 2019-03-04 14:35:10.905 063 11434.50 107.03 56712.57 88888.00 2019-03-04 14:35:11.405 063 11434.57 107.04 56712.62 88888.00 2019-03-04 14:35:11.905 063 11434.59 107.09 56712.69 88888.00 2019-03-04 14:35:12.405 063 11434.62 107.14 56712.68 88888.00 2019-03-04 14:35:12.905 063 11434.64 107.16 56712.66 88888.00 2019-03-04 14:35:13.405 063 11434.60 107.21 56712.74 88888.00 2019-03-04 14:35:13.905 063 11434.63 107.30 56712.79 88888.00 2019-03-04 14:35:14.405 063 11434.70 107.29 56712.79 88888.00 2019-03-04 14:35:14.905 063 11434.68 107.34 56712.79 88888.00 2019-03-04 14:35:15.405 063 11434.69 107.36 56712.80 88888.00 2019-03-04 14:35:15.905 063 11434.75 107.36 56712.80 88888.00 2019-03-04 14:35:16.405 063 11434.64 107.34 56712.86 88888.00 2019-03-04 14:35:16.905 063 11434.71 107.41 56712.94 88888.00 2019-03-04 14:35:17.405 063 11434.80 107.42 56713.01 88888.00 2019-03-04 14:35:17.905 063 11434.77 107.44 56713.05 88888.00 2019-03-04 14:35:18.405 063 11434.77 107.50 56713.09 88888.00 2019-03-04 14:35:18.905 063 11434.78 107.49 56713.15 88888.00 2019-03-04 14:35:19.405 063 11434.74 107.50 56713.24 88888.00 2019-03-04 14:35:19.905 063 11434.75 107.54 56713.32 88888.00 2019-03-04 14:35:20.405 063 11434.82 107.55 56713.41 88888.00 2019-03-04 14:35:20.905 063 11434.80 107.56 56713.44 88888.00 2019-03-04 14:35:21.405 063 11434.82 107.61 56713.53 88888.00 2019-03-04 14:35:21.905 063 11434.88 107.71 56713.58 88888.00 2019-03-04 14:35:22.405 063 11434.88 107.75 56713.62 88888.00 2019-03-04 14:35:22.905 063 11434.91 107.81 56713.66 88888.00 2019-03-04 14:35:23.405 063 11434.97 107.82 56713.66 88888.00 2019-03-04 14:35:23.905 063 11434.90 107.82 56713.69 88888.00 2019-03-04 14:35:24.405 063 11434.89 107.86 56713.72 88888.00 2019-03-04 14:35:24.905 063 11434.97 107.90 56713.78 88888.00 2019-03-04 14:35:25.405 063 11434.96 107.91 56713.84 88888.00 2019-03-04 14:35:25.905 063 11434.95 107.93 56713.90 88888.00 2019-03-04 14:35:26.405 063 11434.92 107.96 56714.00 88888.00 2019-03-04 14:35:26.905 063 11434.87 107.98 56714.08 88888.00 2019-03-04 14:35:27.405 063 11434.89 108.00 56714.20 88888.00 2019-03-04 14:35:27.905 063 11434.91 107.99 56714.15 88888.00 2019-03-04 14:35:28.405 063 11434.88 108.00 56714.18 88888.00 2019-03-04 14:35:28.905 063 11434.95 107.97 56714.22 88888.00 2019-03-04 14:35:29.405 063 11434.99 107.98 56714.20 88888.00 2019-03-04 14:35:29.905 063 11434.96 108.00 56714.17 88888.00 2019-03-04 14:35:30.405 063 11434.96 108.04 56714.24 88888.00 2019-03-04 14:35:30.905 063 11434.96 108.06 56714.30 88888.00 2019-03-04 14:35:31.405 063 11434.91 108.11 56714.34 88888.00 2019-03-04 14:35:31.905 063 11434.99 108.13 56714.35 88888.00 2019-03-04 14:35:32.405 063 11435.01 108.13 56714.40 88888.00 2019-03-04 14:35:32.905 063 11434.94 108.17 56714.41 88888.00 2019-03-04 14:35:33.405 063 11435.04 108.18 56714.46 88888.00 2019-03-04 14:35:33.905 063 11435.01 108.20 56714.46 88888.00 2019-03-04 14:35:34.405 063 11434.89 108.22 56714.42 88888.00 2019-03-04 14:35:34.905 063 11434.97 108.25 56714.47 88888.00 2019-03-04 14:35:35.405 063 11434.97 108.25 56714.55 88888.00 2019-03-04 14:35:35.905 063 11434.90 108.31 56714.62 88888.00 2019-03-04 14:35:36.405 063 11434.99 108.32 56714.72 88888.00 2019-03-04 14:35:36.905 063 11435.01 108.34 56714.79 88888.00 2019-03-04 14:35:37.405 063 11435.01 108.46 56714.86 88888.00 2019-03-04 14:35:37.905 063 11435.04 108.49 56714.87 88888.00 2019-03-04 14:35:38.405 063 11435.04 108.49 56714.99 88888.00 2019-03-04 14:35:38.905 063 11435.01 108.52 56715.07 88888.00 2019-03-04 14:35:39.405 063 11435.07 108.56 56715.11 88888.00 2019-03-04 14:35:39.905 063 11435.10 108.56 56715.16 88888.00 2019-03-04 14:35:40.405 063 11435.02 108.60 56715.14 88888.00 2019-03-04 14:35:40.905 063 11435.05 108.63 56715.17 88888.00 2019-03-04 14:35:41.405 063 11435.07 108.66 56715.14 88888.00 2019-03-04 14:35:41.905 063 11435.04 108.70 56715.24 88888.00 2019-03-04 14:35:42.405 063 11435.09 108.73 56715.29 88888.00 2019-03-04 14:35:42.905 063 11435.10 108.78 56715.36 88888.00 2019-03-04 14:35:43.405 063 11435.09 108.83 56715.37 88888.00 2019-03-04 14:35:43.905 063 11435.15 108.86 56715.44 88888.00 2019-03-04 14:35:44.405 063 11435.17 108.86 56715.51 88888.00 2019-03-04 14:35:44.905 063 11435.10 108.91 56715.50 88888.00 2019-03-04 14:35:45.405 063 11435.17 108.95 56715.50 88888.00 2019-03-04 14:35:45.905 063 11435.21 109.00 56715.51 88888.00 2019-03-04 14:35:46.405 063 11435.22 109.00 56715.56 88888.00 2019-03-04 14:35:46.905 063 11435.25 109.00 56715.58 88888.00 2019-03-04 14:35:47.405 063 11435.23 109.01 56715.62 88888.00 2019-03-04 14:35:47.905 063 11435.28 109.02 56715.62 88888.00 2019-03-04 14:35:48.405 063 11435.38 109.00 56715.58 88888.00 2019-03-04 14:35:48.905 063 11435.39 109.01 56715.56 88888.00 2019-03-04 14:35:49.405 063 11435.40 109.09 56715.59 88888.00 2019-03-04 14:35:49.905 063 11435.49 109.11 56715.62 88888.00 2019-03-04 14:35:50.405 063 11435.45 109.06 56715.67 88888.00 2019-03-04 14:35:50.905 063 11435.42 109.05 56715.64 88888.00 2019-03-04 14:35:51.405 063 11435.46 109.06 56715.68 88888.00 2019-03-04 14:35:51.905 063 11435.44 109.07 56715.71 88888.00 2019-03-04 14:35:52.405 063 11435.47 109.13 56715.70 88888.00 2019-03-04 14:35:52.905 063 11435.51 109.18 56715.71 88888.00 2019-03-04 14:35:53.405 063 11435.52 109.18 56715.71 88888.00 2019-03-04 14:35:53.905 063 11435.57 109.20 56715.74 88888.00 2019-03-04 14:35:54.405 063 11435.57 109.20 56715.76 88888.00 2019-03-04 14:35:54.905 063 11435.52 109.19 56715.76 88888.00 2019-03-04 14:35:55.405 063 11435.60 109.21 56715.84 88888.00 2019-03-04 14:35:55.905 063 11435.67 109.22 56715.78 88888.00 2019-03-04 14:35:56.405 063 11435.65 109.24 56715.81 88888.00 2019-03-04 14:35:56.905 063 11435.67 109.28 56715.77 88888.00 2019-03-04 14:35:57.405 063 11435.68 109.34 56715.82 88888.00 2019-03-04 14:35:57.905 063 11435.63 109.34 56715.88 88888.00 2019-03-04 14:35:58.406 063 11435.66 109.38 56715.95 88888.00 2019-03-04 14:35:58.906 063 11435.78 109.39 56715.99 88888.00 2019-03-04 14:35:59.906 063 11435.75 109.42 56716.09 88888.00 2019-03-04 14:36:00.406 063 11435.82 109.42 56716.15 88888.00 2019-03-04 14:36:00.906 063 11435.86 109.45 56716.17 88888.00 2019-03-04 14:36:01.406 063 11435.91 109.47 56716.23 88888.00 2019-03-04 14:36:01.906 063 11435.96 109.49 56716.26 88888.00 2019-03-04 14:36:02.406 063 11435.94 109.52 56716.29 88888.00 2019-03-04 14:36:02.906 063 11436.03 109.55 56716.36 88888.00 2019-03-04 14:36:03.406 063 11436.01 109.60 56716.38 88888.00 2019-03-04 14:36:03.906 063 11436.03 109.65 56716.39 88888.00 2019-03-04 14:36:04.406 063 11436.17 109.69 56716.47 88888.00 2019-03-04 14:36:04.906 063 11436.27 109.79 56716.57 88888.00 2019-03-04 14:36:05.406 063 11436.22 109.76 56716.58 88888.00 2019-03-04 14:36:05.906 063 11436.26 109.79 56716.57 88888.00 2019-03-04 14:36:06.406 063 11436.31 109.85 56716.59 88888.00 2019-03-04 14:36:06.906 063 11436.24 109.89 56716.61 88888.00 2019-03-04 14:36:07.906 063 11436.34 109.92 56716.72 88888.00 2019-03-04 14:36:08.406 063 11436.35 109.93 56716.79 88888.00 2019-03-04 14:36:08.906 063 11436.48 109.99 56716.89 88888.00 2019-03-04 14:36:09.906 063 11436.51 110.10 56717.09 88888.00 2019-03-04 14:36:10.406 063 11436.58 110.17 56717.13 88888.00 2019-03-04 14:36:10.906 063 11436.56 110.20 56717.17 88888.00 2019-03-04 14:36:11.406 063 11436.60 110.23 56717.30 88888.00 2019-03-04 14:36:11.906 063 11436.67 110.26 56717.39 88888.00 2019-03-04 14:36:12.406 063 11436.70 110.31 56717.42 88888.00 2019-03-04 14:36:12.906 063 11436.68 110.34 56717.48 88888.00 2019-03-04 14:36:13.406 063 11436.74 110.35 56717.54 88888.00 2019-03-04 14:36:13.906 063 11436.76 110.41 56717.60 88888.00 2019-03-04 14:36:14.406 063 11436.78 110.50 56717.69 88888.00 2019-03-04 14:36:14.906 063 11436.88 110.58 56717.73 88888.00 2019-03-04 14:36:15.406 063 11436.89 110.60 56717.77 88888.00 2019-03-04 14:36:15.906 063 11436.89 110.64 56717.89 88888.00 2019-03-04 14:36:16.406 063 11436.99 110.70 56717.94 88888.00 2019-03-04 14:36:16.906 063 11436.93 110.72 56718.01 88888.00 2019-03-04 14:36:17.906 063 11437.11 110.81 56718.08 88888.00 2019-03-04 14:36:18.406 063 11437.10 110.85 56718.14 88888.00 2019-03-04 14:36:18.906 063 11437.09 110.92 56718.16 88888.00 2019-03-04 14:36:19.906 063 11437.12 110.98 56718.27 88888.00 2019-03-04 14:36:20.406 063 11437.16 111.04 56718.41 88888.00 2019-03-04 14:36:20.906 063 11437.23 111.08 56718.48 88888.00 2019-03-04 14:36:21.406 063 11437.25 111.12 56718.51 88888.00 2019-03-04 14:36:21.906 063 11437.27 111.16 56718.53 88888.00 2019-03-04 14:36:22.406 063 11437.33 111.22 56718.64 88888.00 2019-03-04 14:36:22.906 063 11437.34 111.26 56718.67 88888.00 2019-03-04 14:36:23.406 063 11437.46 111.31 56718.73 88888.00 2019-03-04 14:36:23.906 063 11437.53 111.35 56718.73 88888.00 2019-03-04 14:36:24.406 063 11437.53 111.35 56718.72 88888.00 2019-03-04 14:36:24.906 063 11437.61 111.37 56718.73 88888.00 2019-03-04 14:36:25.406 063 11437.66 111.38 56718.76 88888.00 2019-03-04 14:36:25.906 063 11437.65 111.43 56718.78 88888.00 2019-03-04 14:36:26.406 063 11437.67 111.47 56718.83 88888.00 2019-03-04 14:36:26.906 063 11437.70 111.50 56718.80 88888.00 2019-03-04 14:36:27.406 063 11437.66 111.57 56718.89 88888.00 2019-03-04 14:36:27.906 063 11437.69 111.60 56718.90 88888.00 2019-03-04 14:36:28.406 063 11437.80 111.62 56718.85 88888.00 2019-03-04 14:36:28.906 063 11437.80 111.65 56718.88 88888.00 2019-03-04 14:36:29.406 063 11437.83 111.70 56718.89 88888.00 2019-03-04 14:36:29.906 063 11437.94 111.66 56718.92 88888.00 2019-03-04 14:36:30.406 063 11437.94 111.71 56718.93 88888.00 2019-03-04 14:36:30.906 063 11438.02 111.74 56718.90 88888.00 2019-03-04 14:36:31.406 063 11438.03 111.76 56718.92 88888.00 2019-03-04 14:36:31.906 063 11438.03 111.76 56718.96 88888.00 2019-03-04 14:36:32.406 063 11438.16 111.81 56718.98 88888.00 2019-03-04 14:36:32.906 063 11438.17 111.80 56718.98 88888.00 2019-03-04 14:36:33.406 063 11438.17 111.81 56718.98 88888.00 2019-03-04 14:36:33.906 063 11438.18 111.84 56718.96 88888.00 2019-03-04 14:36:34.406 063 11438.23 111.85 56719.01 88888.00 2019-03-04 14:36:34.906 063 11438.22 111.86 56719.02 88888.00 2019-03-04 14:36:35.406 063 11438.31 111.85 56719.03 88888.00 2019-03-04 14:36:35.906 063 11438.35 111.84 56718.98 88888.00 2019-03-04 14:36:36.406 063 11438.31 111.85 56718.89 88888.00 2019-03-04 14:36:36.906 063 11438.41 111.74 56718.91 88888.00 2019-03-04 14:36:37.406 063 11438.41 111.74 56718.86 88888.00 2019-03-04 14:36:37.906 063 11438.37 111.88 56718.82 88888.00 2019-03-04 14:36:38.406 063 11438.46 111.94 56718.83 88888.00 2019-03-04 14:36:38.906 063 11438.52 111.97 56718.82 88888.00 2019-03-04 14:36:39.406 063 11438.51 112.01 56718.84 88888.00 2019-03-04 14:36:39.906 063 11438.57 112.04 56718.84 88888.00 2019-03-04 14:36:40.406 063 11438.55 112.07 56718.78 88888.00 2019-03-04 14:36:40.906 063 11438.59 112.10 56718.78 88888.00 2019-03-04 14:36:41.406 063 11438.70 112.12 56718.82 88888.00 2019-03-04 14:36:41.906 063 11438.67 112.13 56718.77 88888.00 2019-03-04 14:36:42.406 063 11438.69 112.20 56718.72 88888.00 2019-03-04 14:36:42.906 063 11438.79 112.22 56718.70 88888.00 2019-03-04 14:36:43.406 063 11438.80 112.24 56718.67 88888.00 2019-03-04 14:36:43.906 063 11438.83 112.24 56718.69 88888.00 2019-03-04 14:36:44.406 063 11438.87 112.27 56718.64 88888.00 2019-03-04 14:36:44.906 063 11438.87 112.33 56718.60 88888.00 2019-03-04 14:36:45.406 063 11438.88 112.41 56718.66 88888.00 2019-03-04 14:36:45.906 063 11438.98 112.46 56718.67 88888.00 2019-03-04 14:36:46.406 063 11438.97 112.46 56718.70 88888.00 2019-03-04 14:36:46.906 063 11438.92 112.53 56718.75 88888.00 2019-03-04 14:36:47.406 063 11438.95 112.55 56718.77 88888.00 2019-03-04 14:36:47.906 063 11438.93 112.56 56718.82 88888.00 2019-03-04 14:36:48.406 063 11438.98 112.62 56718.80 88888.00 2019-03-04 14:36:48.906 063 11439.07 112.67 56718.82 88888.00 2019-03-04 14:36:49.406 063 11439.05 112.71 56718.88 88888.00 2019-03-04 14:36:49.906 063 11439.08 112.73 56718.93 88888.00 2019-03-04 14:36:50.406 063 11439.12 112.78 56719.02 88888.00 2019-03-04 14:36:50.906 063 11439.12 112.82 56719.05 88888.00 2019-03-04 14:36:51.406 063 11439.20 112.88 56719.09 88888.00 2019-03-04 14:36:51.906 063 11439.28 112.94 56719.09 88888.00 2019-03-04 14:36:52.406 063 11439.26 113.02 56719.11 88888.00 2019-03-04 14:36:52.906 063 11439.29 113.07 56719.15 88888.00 2019-03-04 14:36:53.406 063 11439.33 113.05 56719.20 88888.00 2019-03-04 14:36:53.906 063 11439.32 113.06 56719.30 88888.00 2019-03-04 14:36:54.406 063 11439.38 113.13 56719.34 88888.00 2019-03-04 14:36:54.906 063 11439.41 113.14 56719.42 88888.00 2019-03-04 14:36:55.406 063 11439.41 113.16 56719.53 88888.00 2019-03-04 14:36:55.906 063 11439.50 113.22 56719.60 88888.00 2019-03-04 14:36:56.406 063 11439.54 113.30 56719.63 88888.00 2019-03-04 14:36:56.906 063 11439.54 113.39 56719.69 88888.00 2019-03-04 14:36:57.406 063 11439.62 113.41 56719.73 88888.00 2019-03-04 14:36:57.906 063 11439.61 113.44 56719.82 88888.00 2019-03-04 14:36:58.406 063 11439.64 113.49 56719.91 88888.00 2019-03-04 14:36:58.906 063 11439.73 113.56 56719.87 88888.00 2019-03-04 14:36:59.406 063 11439.73 113.56 56719.82 88888.00 2019-03-04 14:36:59.906 063 11439.75 113.57 56719.87 88888.00 2019-03-04 14:37:00.406 063 11439.81 113.61 56719.89 88888.00 2019-03-04 14:37:00.906 063 11439.82 113.61 56719.94 88888.00 2019-03-04 14:37:01.406 063 11439.81 113.69 56719.95 88888.00 2019-03-04 14:37:01.906 063 11439.92 113.68 56719.99 88888.00 2019-03-04 14:37:02.406 063 11439.91 113.69 56720.00 88888.00 2019-03-04 14:37:02.906 063 11439.92 113.77 56720.06 88888.00 2019-03-04 14:37:03.406 063 11439.99 113.81 56720.13 88888.00 2019-03-04 14:37:03.906 063 11439.97 113.82 56720.11 88888.00 2019-03-04 14:37:04.406 063 11439.98 113.77 56720.07 88888.00 2019-03-04 14:37:04.906 063 11440.03 113.73 56720.07 88888.00 2019-03-04 14:37:05.406 063 11440.04 113.73 56720.07 88888.00 2019-03-04 14:37:05.906 063 11440.02 113.78 56720.02 88888.00 2019-03-04 14:37:06.406 063 11440.10 113.83 56720.01 88888.00 2019-03-04 14:37:06.906 063 11440.10 113.88 56720.04 88888.00 2019-03-04 14:37:07.406 063 11440.06 113.87 56720.04 88888.00 2019-03-04 14:37:07.906 063 11440.16 113.84 56720.05 88888.00 2019-03-04 14:37:08.406 063 11440.17 113.84 56720.01 88888.00 2019-03-04 14:37:08.906 063 11440.18 113.87 56719.97 88888.00 2019-03-04 14:37:09.406 063 11440.25 113.89 56719.93 88888.00 2019-03-04 14:37:09.906 063 11440.25 113.91 56719.89 88888.00 2019-03-04 14:37:10.406 063 11440.29 113.92 56719.94 88888.00 2019-03-04 14:37:11.406 063 11440.31 113.89 56719.98 88888.00 2019-03-04 14:37:11.906 063 11440.33 113.85 56719.93 88888.00 2019-03-04 14:37:12.406 063 11440.38 113.80 56719.92 88888.00 2019-03-04 14:37:12.906 063 11440.36 113.80 56719.92 88888.00 2019-03-04 14:37:13.406 063 11440.38 113.84 56719.86 88888.00 2019-03-04 14:37:13.906 063 11440.43 113.84 56719.82 88888.00 2019-03-04 14:37:14.406 063 11440.46 113.85 56719.76 88888.00 2019-03-04 14:37:14.906 063 11440.50 113.82 56719.74 88888.00 2019-03-04 14:37:15.406 063 11440.53 113.80 56719.65 88888.00 2019-03-04 14:37:15.906 063 11440.56 113.83 56719.65 88888.00 2019-03-04 14:37:16.406 063 11440.57 113.84 56719.65 88888.00 2019-03-04 14:37:16.906 063 11440.56 113.80 56719.59 88888.00 2019-03-04 14:37:17.406 063 11440.57 113.81 56719.59 88888.00 2019-03-04 14:37:17.906 063 11440.61 113.81 56719.55 88888.00 2019-03-04 14:37:18.406 063 11440.63 113.76 56719.52 88888.00 2019-03-04 14:37:18.906 063 11440.56 113.77 56719.47 88888.00 2019-03-04 14:37:19.406 063 11440.58 113.80 56719.47 88888.00 2019-03-04 14:37:19.906 063 11440.53 113.77 56719.46 88888.00 2019-03-04 14:37:20.406 063 11440.51 113.76 56719.46 88888.00 2019-03-04 14:37:21.406 063 11440.50 113.80 56719.36 88888.00 2019-03-04 14:37:21.906 063 11440.48 113.78 56719.35 88888.00 2019-03-04 14:37:22.406 063 11440.57 113.77 56719.40 88888.00 2019-03-04 14:37:22.906 063 11440.57 113.78 56719.41 88888.00 2019-03-04 14:37:23.406 063 11440.48 113.84 56719.38 88888.00 2019-03-04 14:37:23.906 063 11440.51 113.88 56719.33 88888.00 2019-03-04 14:37:24.406 063 11440.53 113.88 56719.27 88888.00 2019-03-04 14:37:24.906 063 11440.51 113.89 56719.27 88888.00 2019-03-04 14:37:25.406 063 11440.56 113.91 56719.29 88888.00 2019-03-04 14:37:25.906 063 11440.54 113.91 56719.30 88888.00 2019-03-04 14:37:26.406 063 11440.53 113.92 56719.37 88888.00 2019-03-04 14:37:26.906 063 11440.56 113.94 56719.40 88888.00 2019-03-04 14:37:27.406 063 11440.51 113.96 56719.31 88888.00 2019-03-04 14:37:27.906 063 11440.48 113.96 56719.25 88888.00 2019-03-04 14:37:28.406 063 11440.53 113.98 56719.24 88888.00 2019-03-04 14:37:28.906 063 11440.48 114.01 56719.33 88888.00 2019-03-04 14:37:29.406 063 11440.51 114.03 56719.37 88888.00 2019-03-04 14:37:29.906 063 11440.63 114.02 56719.33 88888.00 2019-03-04 14:37:30.406 063 11440.57 114.05 56719.33 88888.00 2019-03-04 14:37:30.906 063 11440.51 114.11 56719.33 88888.00 2019-03-04 14:37:31.406 063 11440.58 114.12 56719.35 88888.00 2019-03-04 14:37:31.906 063 11440.58 114.08 56719.31 88888.00 2019-03-04 14:37:32.406 063 11440.57 114.10 56719.36 88888.00 2019-03-04 14:37:32.906 063 11440.61 114.15 56719.37 88888.00 2019-03-04 14:37:33.406 063 11440.58 114.16 56719.35 88888.00 2019-03-04 14:37:33.906 063 11440.61 114.18 56719.40 88888.00 2019-03-04 14:37:34.406 063 11440.68 114.15 56719.36 88888.00 2019-03-04 14:37:34.906 063 11440.64 114.15 56719.38 88888.00 2019-03-04 14:37:35.406 063 11440.63 114.21 56719.36 88888.00 2019-03-04 14:37:35.906 063 11440.66 114.19 56719.33 88888.00 2019-03-04 14:37:36.406 063 11440.63 114.23 56719.36 88888.00 2019-03-04 14:37:36.906 063 11440.67 114.24 56719.43 88888.00 2019-03-04 14:37:37.406 063 11440.74 114.24 56719.46 88888.00 2019-03-04 14:37:37.906 063 11440.73 114.30 56719.46 88888.00 2019-03-04 14:37:38.406 063 11440.74 114.31 56719.53 88888.00 2019-03-04 14:37:38.906 063 11440.80 114.19 56719.59 88888.00 2019-03-04 14:37:39.406 063 11440.75 114.18 56719.55 88888.00 2019-03-04 14:37:39.906 063 11440.78 114.23 56719.55 88888.00 2019-03-04 14:37:40.406 063 11440.79 114.19 56719.59 88888.00 2019-03-04 14:37:41.406 063 11440.84 114.26 56719.69 88888.00 2019-03-04 14:37:41.906 063 11440.85 114.22 56719.74 88888.00 2019-03-04 14:37:42.406 063 11440.84 114.31 56719.79 88888.00 2019-03-04 14:37:42.906 063 11440.94 114.35 56719.85 88888.00 2019-03-04 14:37:43.406 063 11440.95 114.26 56719.79 88888.00 2019-03-04 14:37:43.906 063 11440.86 114.28 56719.78 88888.00 2019-03-04 14:37:44.406 063 11440.92 114.28 56719.79 88888.00 2019-03-04 14:37:44.906 063 11440.89 114.25 56719.81 88888.00 2019-03-04 14:37:45.406 063 11440.85 114.29 56719.83 88888.00 2019-03-04 14:37:45.906 063 11440.88 114.37 56719.85 88888.00 2019-03-04 14:37:46.406 063 11440.91 114.36 56719.92 88888.00 2019-03-04 14:37:46.906 063 11440.85 114.37 56719.99 88888.00 2019-03-04 14:37:47.406 063 11440.91 114.43 56720.04 88888.00 2019-03-04 14:37:47.906 063 11440.88 114.37 56719.99 88888.00 2019-03-04 14:37:48.406 063 11440.85 114.42 56720.05 88888.00 2019-03-04 14:37:48.906 063 11440.87 114.59 56720.11 88888.00 2019-03-04 14:37:49.406 063 11440.85 114.59 56720.13 88888.00 2019-03-04 14:37:49.906 063 11440.80 114.59 56720.21 88888.00 2019-03-04 14:37:50.406 063 11440.86 114.46 56720.25 88888.00 2019-03-04 14:37:51.406 063 11440.86 114.66 56720.34 88888.00 2019-03-04 14:37:51.906 063 11440.88 114.69 56720.37 88888.00 2019-03-04 14:37:52.406 063 11440.88 114.70 56720.34 88888.00 2019-03-04 14:37:52.906 063 11440.88 114.73 56720.34 88888.00 2019-03-04 14:37:53.406 063 11440.91 114.75 56720.34 88888.00 2019-03-04 14:37:53.906 063 11440.87 114.72 56720.43 88888.00 2019-03-04 14:37:54.406 063 11440.88 114.76 56720.44 88888.00 2019-03-04 14:37:54.906 063 11441.01 114.75 56720.50 88888.00 2019-03-04 14:37:55.406 063 11440.94 114.71 56720.49 88888.00 2019-03-04 14:37:55.906 063 11440.94 114.75 56720.50 88888.00 2019-03-04 14:37:56.406 063 11440.96 114.73 56720.47 88888.00 2019-03-04 14:37:56.906 063 11440.89 114.70 56720.46 88888.00 2019-03-04 14:37:57.406 063 11440.94 114.70 56720.46 88888.00 2019-03-04 14:37:57.906 063 11440.96 114.66 56720.45 88888.00 2019-03-04 14:37:58.406 063 11440.94 114.70 56720.43 88888.00 2019-03-04 14:37:58.906 063 11440.93 114.70 56720.40 88888.00 2019-03-04 14:37:59.406 063 11440.95 114.68 56720.39 88888.00 2019-03-04 14:37:59.906 063 11440.91 114.69 56720.31 88888.00 2019-03-04 14:38:00.406 063 11440.93 114.66 56720.24 88888.00 2019-03-04 14:38:00.906 063 11440.98 114.63 56720.15 88888.00 2019-03-04 14:38:01.406 063 11440.95 114.59 56720.11 88888.00 2019-03-04 14:38:01.906 063 11441.00 114.62 56720.10 88888.00 2019-03-04 14:38:02.406 063 11441.05 114.59 56720.04 88888.00 2019-03-04 14:38:02.906 063 11440.96 114.57 56719.98 88888.00 2019-03-04 14:38:03.406 063 11440.98 114.57 56719.93 88888.00 2019-03-04 14:38:03.906 063 11441.03 114.52 56719.93 88888.00 2019-03-04 14:38:04.406 063 11441.03 114.51 56719.86 88888.00 2019-03-04 14:38:04.906 063 11441.07 114.50 56719.75 88888.00 2019-03-04 14:38:05.406 063 11441.06 114.46 56719.67 88888.00 2019-03-04 14:38:05.906 063 11441.00 114.43 56719.65 88888.00 2019-03-04 14:38:06.406 063 11441.07 114.44 56719.65 88888.00 2019-03-04 14:38:06.906 063 11441.10 114.45 56719.57 88888.00 2019-03-04 14:38:07.406 063 11441.09 114.44 56719.46 88888.00 2019-03-04 14:38:07.906 063 11441.17 114.41 56719.44 88888.00 2019-03-04 14:38:08.406 063 11441.16 114.36 56719.37 88888.00 2019-03-04 14:38:08.906 063 11441.12 114.32 56719.30 88888.00 2019-03-04 14:38:09.406 063 11441.14 114.32 56719.25 88888.00 2019-03-04 14:38:09.906 063 11441.20 114.30 56719.23 88888.00 2019-03-04 14:38:10.406 063 11441.14 114.32 56719.16 88888.00 2019-03-04 14:38:10.906 063 11441.15 114.31 56719.15 88888.00 2019-03-04 14:38:11.407 063 11441.14 114.28 56719.10 88888.00 2019-03-04 14:38:11.907 063 11441.10 114.24 56719.01 88888.00 2019-03-04 14:38:12.407 063 11441.27 114.23 56718.93 88888.00 2019-03-04 14:38:12.907 063 11441.26 114.22 56718.90 88888.00 2019-03-04 14:38:13.407 063 11441.20 114.21 56718.82 88888.00 2019-03-04 14:38:13.907 063 11441.29 114.19 56718.72 88888.00 2019-03-04 14:38:14.407 063 11441.22 114.11 56718.67 88888.00 2019-03-04 14:38:14.907 063 11441.20 114.12 56718.67 88888.00 2019-03-04 14:38:15.407 063 11441.24 114.12 56718.61 88888.00 2019-03-04 14:38:15.907 063 11441.26 114.12 56718.56 88888.00 2019-03-04 14:38:16.407 063 11441.22 114.12 56718.51 88888.00 2019-03-04 14:38:16.907 063 11441.28 114.10 56718.41 88888.00 2019-03-04 14:38:17.407 063 11441.27 114.09 56718.37 88888.00 2019-03-04 14:38:17.907 063 11441.26 114.07 56718.34 88888.00 2019-03-04 14:38:18.407 063 11441.30 114.03 56718.27 88888.00 2019-03-04 14:38:18.907 063 11441.29 114.05 56718.22 88888.00 2019-03-04 14:38:19.407 063 11441.26 114.08 56718.24 88888.00 2019-03-04 14:38:19.907 063 11441.30 114.03 56718.18 88888.00 2019-03-04 14:38:20.407 063 11441.29 114.01 56718.16 88888.00 2019-03-04 14:38:20.907 063 11441.29 114.00 56718.13 88888.00 2019-03-04 14:38:21.407 063 11441.33 114.01 56718.11 88888.00 2019-03-04 14:38:21.907 063 11441.30 114.01 56718.08 88888.00 2019-03-04 14:38:22.407 063 11441.37 114.02 56718.07 88888.00 2019-03-04 14:38:22.907 063 11441.36 113.95 56717.99 88888.00 2019-03-04 14:38:23.407 063 11441.31 113.91 56717.82 88888.00 2019-03-04 14:38:23.907 063 11441.33 113.91 56717.82 88888.00 2019-03-04 14:38:24.407 063 11441.38 113.91 56717.82 88888.00 2019-03-04 14:38:24.907 063 11441.33 113.91 56717.83 88888.00 2019-03-04 14:38:25.407 063 11441.30 113.90 56717.83 88888.00 2019-03-04 14:38:25.907 063 11441.34 113.90 56717.79 88888.00 2019-03-04 14:38:26.407 063 11441.30 113.89 56717.74 88888.00 2019-03-04 14:38:26.907 063 11441.34 113.89 56717.75 88888.00 2019-03-04 14:38:27.407 063 11441.37 113.83 56717.73 88888.00 2019-03-04 14:38:27.907 063 11441.33 113.80 56717.74 88888.00 2019-03-04 14:38:28.407 063 11441.35 113.82 56717.74 88888.00 2019-03-04 14:38:28.907 063 11441.35 113.78 56717.75 88888.00 2019-03-04 14:38:29.407 063 11441.30 113.80 56717.75 88888.00 2019-03-04 14:38:29.907 063 11441.36 113.78 56717.74 88888.00 2019-03-04 14:38:30.407 063 11441.37 113.76 56717.71 88888.00 2019-03-04 14:38:30.907 063 11441.36 113.77 56717.60 88888.00 2019-03-04 14:38:31.407 063 11441.43 113.80 56717.56 88888.00 2019-03-04 14:38:31.907 063 11441.35 113.81 56717.54 88888.00 2019-03-04 14:38:32.907 063 11441.35 113.80 56717.47 88888.00 2019-03-04 14:38:33.407 063 11441.40 113.75 56717.49 88888.00 2019-03-04 14:38:33.907 063 11441.28 113.77 56717.51 88888.00 2019-03-04 14:38:34.407 063 11441.33 113.76 56717.47 88888.00 2019-03-04 14:38:34.907 063 11441.30 113.76 56717.47 88888.00 2019-03-04 14:38:35.407 063 11441.24 113.78 56717.50 88888.00 2019-03-04 14:38:35.907 063 11441.31 113.76 56717.57 88888.00 2019-03-04 14:38:36.407 063 11441.26 113.75 56717.54 88888.00 2019-03-04 14:38:36.907 063 11441.15 113.76 56717.55 88888.00 2019-03-04 14:38:37.407 063 11441.21 113.76 56717.56 88888.00 2019-03-04 14:38:37.907 063 11441.17 113.76 56717.56 88888.00 2019-03-04 14:38:38.407 063 11441.20 113.77 56717.54 88888.00 2019-03-04 14:38:38.907 063 11441.22 113.78 56717.50 88888.00 2019-03-04 14:38:39.407 063 11441.12 113.77 56717.50 88888.00 2019-03-04 14:38:39.907 063 11441.13 113.78 56717.48 88888.00 2019-03-04 14:38:40.407 063 11441.22 113.78 56717.48 88888.00 2019-03-04 14:38:40.907 063 11441.16 113.78 56717.49 88888.00 2019-03-04 14:38:41.407 063 11441.09 113.77 56717.50 88888.00 2019-03-04 14:38:41.907 063 11441.15 113.73 56717.47 88888.00 2019-03-04 14:38:42.907 063 11441.09 113.73 56717.35 88888.00 2019-03-04 14:38:43.407 063 11441.15 113.68 56717.30 88888.00 2019-03-04 14:38:43.907 063 11441.10 113.68 56717.28 88888.00 2019-03-04 14:38:44.407 063 11441.10 113.67 56717.34 88888.00 2019-03-04 14:38:44.907 063 11441.09 113.62 56717.35 88888.00 2019-03-04 14:38:45.407 063 11441.12 113.66 56717.35 88888.00 2019-03-04 14:38:45.907 063 11441.14 113.68 56717.36 88888.00 2019-03-04 14:38:46.407 063 11441.19 113.61 56717.31 88888.00 2019-03-04 14:38:46.907 063 11441.16 113.60 56717.26 88888.00 2019-03-04 14:38:47.407 063 11441.15 113.60 56717.22 88888.00 2019-03-04 14:38:47.907 063 11441.24 113.62 56717.18 88888.00 2019-03-04 14:38:48.407 063 11441.22 113.62 56717.18 88888.00 2019-03-04 14:38:48.907 063 11441.26 113.64 56717.18 88888.00 2019-03-04 14:38:49.407 063 11441.30 113.68 56717.18 88888.00 2019-03-04 14:38:49.907 063 11441.26 113.70 56717.18 88888.00 2019-03-04 14:38:50.907 063 11441.34 113.70 56717.16 88888.00 2019-03-04 14:38:51.407 063 11441.29 113.75 56717.09 88888.00 2019-03-04 14:38:51.907 063 11441.36 113.81 56717.16 88888.00 2019-03-04 14:38:52.907 063 11441.36 113.85 56717.17 88888.00 2019-03-04 14:38:53.407 063 11441.45 113.85 56717.17 88888.00 2019-03-04 14:38:53.907 063 11441.49 113.89 56717.26 88888.00 2019-03-04 14:38:54.407 063 11441.43 113.89 56717.26 88888.00 2019-03-04 14:38:54.907 063 11441.52 113.91 56717.23 88888.00 2019-03-04 14:38:55.407 063 11441.49 113.92 56717.28 88888.00 2019-03-04 14:38:55.907 063 11441.42 113.95 56717.30 88888.00 2019-03-04 14:38:56.407 063 11441.47 113.94 56717.30 88888.00 2019-03-04 14:38:56.907 063 11441.52 113.91 56717.31 88888.00 2019-03-04 14:38:57.407 063 11441.45 113.96 56717.37 88888.00 2019-03-04 14:38:57.907 063 11441.54 113.98 56717.29 88888.00 2019-03-04 14:38:58.407 063 11441.54 113.95 56717.28 88888.00 2019-03-04 14:38:58.907 063 11441.49 113.92 56717.35 88888.00 2019-03-04 14:38:59.407 063 11441.58 113.94 56717.37 88888.00 2019-03-04 14:38:59.907 063 11441.54 114.00 56717.41 88888.00 2019-03-04 14:39:00.407 063 11441.48 114.02 56717.38 88888.00 2019-03-04 14:39:00.907 063 11441.57 113.94 56717.42 88888.00 2019-03-04 14:39:01.407 063 11441.52 113.92 56717.37 88888.00 2019-03-04 14:39:01.907 063 11441.51 113.98 56717.38 88888.00 2019-03-04 14:39:02.907 063 11441.62 113.97 56717.37 88888.00 2019-03-04 14:39:03.407 063 11441.59 114.01 56717.39 88888.00 2019-03-04 14:39:03.907 063 11441.62 114.05 56717.37 88888.00 2019-03-04 14:39:04.407 063 11441.66 114.09 56717.31 88888.00 2019-03-04 14:39:04.907 063 11441.61 114.12 56717.24 88888.00 2019-03-04 14:39:05.407 063 11441.69 114.10 56717.19 88888.00 2019-03-04 14:39:05.907 063 11441.68 114.09 56717.15 88888.00 2019-03-04 14:39:06.407 063 11441.63 114.08 56717.12 88888.00 2019-03-04 14:39:06.907 063 11441.66 114.09 56717.18 88888.00 2019-03-04 14:39:07.407 063 11441.64 114.09 56717.18 88888.00 2019-03-04 14:39:07.907 063 11441.64 114.10 56717.24 88888.00 2019-03-04 14:39:08.407 063 11441.72 114.09 56717.18 88888.00 2019-03-04 14:39:08.907 063 11441.73 114.05 56717.16 88888.00 2019-03-04 14:39:09.407 063 11441.73 114.07 56717.15 88888.00 2019-03-04 14:39:09.907 063 11441.77 114.07 56717.15 88888.00 2019-03-04 14:39:10.907 063 11441.73 114.04 56717.03 88888.00 2019-03-04 14:39:11.407 063 11441.77 114.01 56716.99 88888.00 2019-03-04 14:39:11.907 063 11441.75 114.01 56717.02 88888.00 2019-03-04 14:39:12.907 063 11441.82 114.09 56717.06 88888.00 2019-03-04 14:39:13.407 063 11441.84 114.08 56717.04 88888.00 2019-03-04 14:39:13.907 063 11441.84 114.11 56717.10 88888.00 2019-03-04 14:39:14.407 063 11441.86 114.15 56717.07 88888.00 2019-03-04 14:39:14.907 063 11441.83 114.12 56717.06 88888.00 2019-03-04 14:39:15.407 063 11441.87 114.11 56717.09 88888.00 2019-03-04 14:39:15.907 063 11441.93 114.14 56717.06 88888.00 2019-03-04 14:39:16.407 063 11441.92 114.17 56717.10 88888.00 2019-03-04 14:39:16.907 063 11441.93 114.21 56717.11 88888.00 2019-03-04 14:39:17.407 063 11441.97 114.17 56717.09 88888.00 2019-03-04 14:39:17.907 063 11442.03 114.24 56717.12 88888.00 2019-03-04 14:39:18.407 063 11442.14 114.30 56717.21 88888.00 2019-03-04 14:39:18.907 063 11442.18 114.34 56717.23 88888.00 2019-03-04 14:39:19.407 063 11442.13 114.38 56717.29 88888.00 2019-03-04 14:39:19.907 063 11442.13 114.43 56717.31 88888.00 2019-03-04 14:39:20.907 063 11442.23 114.48 56717.42 88888.00 2019-03-04 14:39:21.407 063 11442.27 114.53 56717.45 88888.00 2019-03-04 14:39:21.907 063 11442.33 114.58 56717.50 88888.00 2019-03-04 14:39:22.407 063 11442.31 114.62 56717.63 88888.00 2019-03-04 14:39:22.907 063 11442.35 114.66 56717.68 88888.00 2019-03-04 14:39:23.407 063 11442.38 114.70 56717.69 88888.00 2019-03-04 14:39:23.907 063 11442.35 114.76 56717.79 88888.00 2019-03-04 14:39:24.407 063 11442.38 114.79 56717.84 88888.00 2019-03-04 14:39:24.907 063 11442.39 114.80 56717.94 88888.00 2019-03-04 14:39:25.407 063 11442.37 114.82 56718.05 88888.00 2019-03-04 14:39:25.907 063 11442.41 114.82 56718.11 88888.00 2019-03-04 14:39:26.407 063 11442.40 114.85 56718.14 88888.00 2019-03-04 14:39:26.907 063 11442.37 114.91 56718.22 88888.00 2019-03-04 14:39:27.407 063 11442.42 114.94 56718.30 88888.00 2019-03-04 14:39:27.907 063 11442.44 114.97 56718.34 88888.00 2019-03-04 14:39:28.407 063 11442.40 115.02 56718.43 88888.00 2019-03-04 14:39:28.907 063 11442.45 115.02 56718.52 88888.00 2019-03-04 14:39:29.407 063 11442.41 115.05 56718.53 88888.00 2019-03-04 14:39:29.907 063 11442.37 115.04 56718.66 88888.00 2019-03-04 14:39:30.407 063 11442.42 115.05 56718.77 88888.00 2019-03-04 14:39:30.907 063 11442.38 115.11 56718.90 88888.00 2019-03-04 14:39:31.407 063 11442.31 115.19 56718.96 88888.00 2019-03-04 14:39:31.907 063 11442.33 115.20 56718.96 88888.00 2019-03-04 14:39:32.407 063 11442.34 115.23 56718.98 88888.00 2019-03-04 14:39:32.907 063 11442.33 115.24 56719.03 88888.00 2019-03-04 14:39:33.407 063 11442.33 115.19 56719.08 88888.00 2019-03-04 14:39:33.907 063 11442.31 115.16 56719.10 88888.00 2019-03-04 14:39:34.407 063 11442.30 115.04 56719.09 88888.00 2019-03-04 14:39:34.907 063 11442.30 114.92 56719.15 88888.00 2019-03-04 14:39:35.407 063 11442.30 115.13 56719.21 88888.00 2019-03-04 14:39:35.907 063 11442.33 115.11 56719.27 88888.00 2019-03-04 14:39:36.407 063 11442.34 115.10 56719.30 88888.00 2019-03-04 14:39:36.907 063 11442.31 115.12 56719.33 88888.00 2019-03-04 14:39:37.407 063 11442.39 115.12 56719.31 88888.00 2019-03-04 14:39:37.907 063 11442.41 115.06 56719.40 88888.00 2019-03-04 14:39:38.407 063 11442.37 115.07 56719.46 88888.00 2019-03-04 14:39:38.907 063 11442.44 115.10 56719.46 88888.00 2019-03-04 14:39:39.407 063 11442.49 115.09 56719.41 88888.00 2019-03-04 14:39:39.907 063 11442.44 115.13 56719.42 88888.00 2019-03-04 14:39:40.407 063 11442.40 115.18 56719.42 88888.00 2019-03-04 14:39:40.907 063 11442.47 115.12 56719.44 88888.00 2019-03-04 14:39:41.407 063 11442.47 115.10 56719.46 88888.00 2019-03-04 14:39:41.907 063 11442.49 115.09 56719.48 88888.00 2019-03-04 14:39:42.407 063 11442.58 115.07 56719.48 88888.00 2019-03-04 14:39:42.907 063 11442.49 115.09 56719.48 88888.00 2019-03-04 14:39:43.407 063 11442.51 115.10 56719.54 88888.00 2019-03-04 14:39:43.907 063 11442.59 115.07 56719.56 88888.00 2019-03-04 14:39:44.407 063 11442.56 115.07 56719.50 88888.00 2019-03-04 14:39:44.907 063 11442.61 115.06 56719.53 88888.00 2019-03-04 14:39:45.407 063 11442.67 115.05 56719.53 88888.00 2019-03-04 14:39:45.907 063 11442.65 115.09 56719.54 88888.00 2019-03-04 14:39:46.407 063 11442.69 115.11 56719.55 88888.00 2019-03-04 14:39:46.907 063 11442.73 115.09 56719.54 88888.00 2019-03-04 14:39:47.407 063 11442.70 115.10 56719.50 88888.00 2019-03-04 14:39:47.907 063 11442.77 115.10 56719.52 88888.00 2019-03-04 14:39:48.407 063 11442.76 115.07 56719.49 88888.00 2019-03-04 14:39:48.907 063 11442.75 115.09 56719.47 88888.00 2019-03-04 14:39:49.407 063 11442.86 115.10 56719.53 88888.00 2019-03-04 14:39:49.907 063 11442.88 115.09 56719.48 88888.00 2019-03-04 14:39:50.407 063 11442.86 115.10 56719.43 88888.00 2019-03-04 14:39:50.907 063 11442.90 115.09 56719.42 88888.00 2019-03-04 14:39:51.407 063 11442.93 115.05 56719.44 88888.00 2019-03-04 14:39:51.907 063 11442.86 115.07 56719.52 88888.00 2019-03-04 14:39:52.407 063 11442.86 115.09 56719.48 88888.00 2019-03-04 14:39:52.907 063 11442.82 115.13 56719.41 88888.00 2019-03-04 14:39:53.407 063 11442.81 115.12 56719.43 88888.00 2019-03-04 14:39:53.907 063 11442.81 115.11 56719.42 88888.00 2019-03-04 14:39:54.407 063 11442.77 115.12 56719.52 88888.00 2019-03-04 14:39:54.907 063 11442.74 115.09 56719.54 88888.00 2019-03-04 14:39:55.407 063 11442.86 115.06 56719.49 88888.00 2019-03-04 14:39:55.907 063 11442.80 115.04 56719.48 88888.00 2019-03-04 14:39:56.407 063 11442.80 115.05 56719.43 88888.00 2019-03-04 14:39:56.907 063 11442.87 115.06 56719.37 88888.00 2019-03-04 14:39:57.407 063 11442.83 115.07 56719.35 88888.00 2019-03-04 14:39:57.907 063 11442.80 115.12 56719.34 88888.00 2019-03-04 14:39:58.407 063 11442.80 115.12 56719.33 88888.00 2019-03-04 14:39:58.907 063 11442.79 115.10 56719.29 88888.00 2019-03-04 14:39:59.407 063 11442.80 115.11 56719.25 88888.00 2019-03-04 14:39:59.907 063 11442.81 115.09 56719.25 88888.00 2019-03-04 14:40:00.407 063 11442.74 115.04 56719.22 88888.00 2019-03-04 14:40:00.907 063 11442.74 115.06 56719.29 88888.00 2019-03-04 14:40:01.407 063 11442.79 115.09 56719.36 88888.00 2019-03-04 14:40:01.907 063 11442.72 115.10 56719.38 88888.00 2019-03-04 14:40:02.407 063 11442.74 115.11 56719.37 88888.00 2019-03-04 14:40:02.907 063 11442.75 115.11 56719.37 88888.00 2019-03-04 14:40:03.407 063 11442.70 115.13 56719.41 88888.00 2019-03-04 14:40:04.407 063 11442.73 115.11 56719.36 88888.00 2019-03-04 14:40:04.907 063 11442.61 115.11 56719.34 88888.00 2019-03-04 14:40:05.407 063 11442.58 115.10 56719.40 88888.00 2019-03-04 14:40:05.907 063 11442.62 115.11 56719.40 88888.00 2019-03-04 14:40:06.407 063 11442.60 115.14 56719.40 88888.00 2019-03-04 14:40:06.907 063 11442.58 115.18 56719.44 88888.00 2019-03-04 14:40:07.407 063 11442.56 115.16 56719.40 88888.00 2019-03-04 14:40:07.907 063 11442.52 115.11 56719.37 88888.00 2019-03-04 14:40:08.407 063 11442.54 115.09 56719.46 88888.00 2019-03-04 14:40:08.907 063 11442.53 115.10 56719.47 88888.00 2019-03-04 14:40:09.407 063 11442.40 115.06 56719.46 88888.00 2019-03-04 14:40:09.907 063 11442.41 115.05 56719.47 88888.00 2019-03-04 14:40:10.407 063 11442.44 115.03 56719.48 88888.00 2019-03-04 14:40:10.907 063 11442.42 115.04 56719.44 88888.00 2019-03-04 14:40:11.407 063 11442.44 115.04 56719.47 88888.00 2019-03-04 14:40:11.907 063 11442.41 115.05 56719.44 88888.00 2019-03-04 14:40:12.407 063 11442.37 115.04 56719.46 88888.00 2019-03-04 14:40:12.907 063 11442.42 114.99 56719.50 88888.00 2019-03-04 14:40:13.407 063 11442.44 115.04 56719.54 88888.00 2019-03-04 14:40:14.407 063 11442.52 115.20 56719.50 88888.00 2019-03-04 14:40:14.907 063 11442.51 115.23 56719.54 88888.00 2019-03-04 14:40:15.407 063 11442.47 115.27 56719.56 88888.00 2019-03-04 14:40:15.907 063 11442.55 115.26 56719.52 88888.00 2019-03-04 14:40:16.407 063 11442.55 115.21 56719.57 88888.00 2019-03-04 14:40:16.907 063 11442.56 115.13 56719.61 88888.00 2019-03-04 14:40:17.407 063 11442.65 115.14 56719.59 88888.00 2019-03-04 14:40:17.907 063 11442.61 115.16 56719.57 88888.00 2019-03-04 14:40:18.407 063 11442.59 115.14 56719.61 88888.00 2019-03-04 14:40:18.907 063 11442.65 115.14 56719.57 88888.00 2019-03-04 14:40:19.407 063 11442.58 115.19 56719.61 88888.00 2019-03-04 14:40:19.907 063 11442.62 115.20 56719.63 88888.00 2019-03-04 14:40:20.407 063 11442.72 115.23 56719.63 88888.00 2019-03-04 14:40:20.907 063 11442.73 115.24 56719.67 88888.00 2019-03-04 14:40:21.407 063 11442.73 115.28 56719.62 88888.00 2019-03-04 14:40:21.907 063 11442.82 115.30 56719.66 88888.00 2019-03-04 14:40:22.407 063 11442.87 115.31 56719.66 88888.00 2019-03-04 14:40:22.907 063 11442.94 115.31 56719.68 88888.00 2019-03-04 14:40:23.407 063 11443.02 115.32 56719.72 88888.00 2019-03-04 14:40:24.408 063 11443.04 115.33 56719.74 88888.00 2019-03-04 14:40:24.908 063 11443.10 115.37 56719.78 88888.00 2019-03-04 14:40:25.408 063 11443.08 115.39 56719.83 88888.00 2019-03-04 14:40:25.908 063 11443.18 115.47 56719.80 88888.00 2019-03-04 14:40:26.408 063 11443.19 115.47 56719.85 88888.00 2019-03-04 14:40:26.908 063 11443.23 115.47 56719.88 88888.00 2019-03-04 14:40:27.408 063 11443.30 115.46 56719.85 88888.00 2019-03-04 14:40:27.908 063 11443.37 115.39 56719.83 88888.00 2019-03-04 14:40:28.408 063 11443.38 115.41 56719.83 88888.00 2019-03-04 14:40:28.908 063 11443.36 115.46 56719.83 88888.00 2019-03-04 14:40:29.408 063 11443.42 115.45 56719.86 88888.00 2019-03-04 14:40:29.908 063 11443.43 115.50 56719.86 88888.00 2019-03-04 14:40:30.408 063 11443.50 115.55 56719.85 88888.00 2019-03-04 14:40:30.908 063 11443.57 115.55 56719.82 88888.00 2019-03-04 14:40:31.408 063 11443.57 115.51 56719.82 88888.00 2019-03-04 14:40:31.908 063 11443.58 115.53 56719.81 88888.00 2019-03-04 14:40:32.408 063 11443.63 115.57 56719.83 88888.00 2019-03-04 14:40:32.908 063 11443.59 115.61 56719.82 88888.00 2019-03-04 14:40:33.408 063 11443.67 115.60 56719.91 88888.00 2019-03-04 14:40:33.908 063 11443.70 115.58 56719.88 88888.00 2019-03-04 14:40:34.408 063 11443.64 115.61 56719.83 88888.00 2019-03-04 14:40:34.908 063 11443.72 115.58 56719.91 88888.00 2019-03-04 14:40:35.408 063 11443.71 115.59 56719.92 88888.00 2019-03-04 14:40:35.908 063 11443.66 115.64 56719.88 88888.00 2019-03-04 14:40:36.408 063 11443.71 115.67 56719.91 88888.00 2019-03-04 14:40:36.908 063 11443.74 115.69 56719.83 88888.00 2019-03-04 14:40:37.408 063 11443.73 115.75 56719.86 88888.00 2019-03-04 14:40:37.908 063 11443.78 115.74 56719.85 88888.00 2019-03-04 14:40:38.408 063 11443.83 115.74 56719.81 88888.00 2019-03-04 14:40:38.908 063 11443.83 115.77 56719.78 88888.00 2019-03-04 14:40:39.408 063 11443.91 115.77 56719.79 88888.00 2019-03-04 14:40:39.908 063 11443.84 115.77 56719.78 88888.00 2019-03-04 14:40:40.408 063 11443.85 115.80 56719.78 88888.00 2019-03-04 14:40:40.908 063 11443.92 115.80 56719.75 88888.00 2019-03-04 14:40:41.408 063 11443.86 115.85 56719.75 88888.00 2019-03-04 14:40:41.908 063 11443.87 115.87 56719.79 88888.00 2019-03-04 14:40:42.408 063 11443.91 115.87 56719.75 88888.00 2019-03-04 14:40:42.908 063 11443.86 115.88 56719.73 88888.00 2019-03-04 14:40:43.408 063 11443.87 115.91 56719.75 88888.00 2019-03-04 14:40:43.908 063 11443.95 115.92 56719.76 88888.00 2019-03-04 14:40:44.408 063 11443.97 115.92 56719.73 88888.00 2019-03-04 14:40:44.908 063 11443.98 116.00 56719.75 88888.00 2019-03-04 14:40:45.408 063 11444.08 115.98 56719.76 88888.00 2019-03-04 14:40:45.908 063 11444.09 115.98 56719.74 88888.00 2019-03-04 14:40:46.408 063 11444.09 116.03 56719.74 88888.00 2019-03-04 14:40:46.908 063 11444.14 116.06 56719.68 88888.00 2019-03-04 14:40:47.408 063 11444.15 116.07 56719.68 88888.00 2019-03-04 14:40:47.908 063 11444.14 116.13 56719.68 88888.00 2019-03-04 14:40:48.408 063 11444.12 116.19 56719.65 88888.00 2019-03-04 14:40:48.908 063 11444.13 116.20 56719.59 88888.00 2019-03-04 14:40:49.408 063 11444.18 116.22 56719.61 88888.00 2019-03-04 14:40:49.908 063 11444.25 116.21 56719.57 88888.00 2019-03-04 14:40:50.408 063 11444.27 116.21 56719.55 88888.00 2019-03-04 14:40:50.908 063 11444.36 116.23 56719.52 88888.00 2019-03-04 14:40:51.408 063 11444.46 116.25 56719.50 88888.00 2019-03-04 14:40:51.908 063 11444.43 116.28 56719.52 88888.00 2019-03-04 14:40:52.408 063 11444.47 116.32 56719.47 88888.00 2019-03-04 14:40:52.908 063 11444.60 116.29 56719.37 88888.00 2019-03-04 14:40:53.408 063 11444.58 116.27 56719.35 88888.00 2019-03-04 14:40:53.908 063 11444.57 116.32 56719.40 88888.00 2019-03-04 14:40:54.408 063 11444.64 116.33 56719.37 88888.00 2019-03-04 14:40:54.908 063 11444.68 116.34 56719.27 88888.00 2019-03-04 14:40:55.408 063 11444.75 116.33 56719.21 88888.00 2019-03-04 14:40:55.908 063 11444.81 116.29 56719.18 88888.00 2019-03-04 14:40:56.408 063 11444.78 116.29 56719.21 88888.00 2019-03-04 14:40:56.908 063 11444.90 116.32 56719.25 88888.00 2019-03-04 14:40:57.408 063 11444.95 116.33 56719.18 88888.00 2019-03-04 14:40:57.908 063 11444.90 116.33 56719.17 88888.00 2019-03-04 14:40:58.408 063 11444.96 116.34 56719.21 88888.00 2019-03-04 14:40:58.908 063 11445.05 116.33 56719.14 88888.00 2019-03-04 14:40:59.408 063 11445.06 116.34 56719.10 88888.00 2019-03-04 14:40:59.908 063 11445.13 116.35 56719.12 88888.00 2019-03-04 14:41:00.408 063 11445.15 116.40 56719.12 88888.00 2019-03-04 14:41:00.908 063 11445.11 116.45 56719.06 88888.00 2019-03-04 14:41:01.408 063 11445.16 116.41 56719.06 88888.00 2019-03-04 14:41:01.908 063 11445.18 116.41 56719.03 88888.00 2019-03-04 14:41:02.408 063 11445.17 116.42 56718.95 88888.00 2019-03-04 14:41:02.908 063 11445.34 116.41 56718.93 88888.00 2019-03-04 14:41:03.408 063 11445.34 116.41 56718.95 88888.00 2019-03-04 14:41:03.908 063 11445.27 116.46 56718.92 88888.00 2019-03-04 14:41:04.408 063 11445.40 116.43 56718.91 88888.00 2019-03-04 14:41:04.908 063 11445.46 116.46 56718.91 88888.00 2019-03-04 14:41:05.408 063 11445.46 116.42 56718.92 88888.00 2019-03-04 14:41:05.908 063 11445.50 116.40 56718.83 88888.00 2019-03-04 14:41:06.408 063 11445.47 116.41 56718.83 88888.00 2019-03-04 14:41:06.908 063 11445.50 116.43 56718.80 88888.00 2019-03-04 14:41:07.408 063 11445.58 116.43 56718.80 88888.00 2019-03-04 14:41:07.908 063 11445.60 116.47 56718.78 88888.00 2019-03-04 14:41:08.408 063 11445.60 116.55 56718.83 88888.00 2019-03-04 14:41:08.908 063 11445.67 116.59 56718.78 88888.00 2019-03-04 14:41:09.408 063 11445.69 116.50 56718.73 88888.00 2019-03-04 14:41:09.908 063 11445.67 116.49 56718.73 88888.00 2019-03-04 14:41:10.408 063 11445.75 116.50 56718.71 88888.00 2019-03-04 14:41:10.908 063 11445.75 116.49 56718.71 88888.00 2019-03-04 14:41:11.408 063 11445.75 116.56 56718.69 88888.00 2019-03-04 14:41:11.908 063 11445.81 116.56 56718.73 88888.00 2019-03-04 14:41:12.408 063 11445.80 116.57 56718.72 88888.00 2019-03-04 14:41:12.908 063 11445.85 116.59 56718.70 88888.00 2019-03-04 14:41:13.408 063 11445.93 116.54 56718.67 88888.00 2019-03-04 14:41:13.908 063 11445.89 116.50 56718.63 88888.00 2019-03-04 14:41:14.408 063 11445.92 116.63 56718.61 88888.00 2019-03-04 14:41:14.908 063 11446.02 116.66 56718.56 88888.00 2019-03-04 14:41:15.908 063 11446.00 116.70 56718.60 88888.00 2019-03-04 14:41:16.408 063 11446.09 116.71 56718.60 88888.00 2019-03-04 14:41:16.908 063 11446.07 116.68 56718.63 88888.00 2019-03-04 14:41:17.408 063 11446.07 116.69 56718.66 88888.00 2019-03-04 14:41:17.908 063 11446.17 116.75 56718.70 88888.00 2019-03-04 14:41:18.408 063 11446.16 116.75 56718.65 88888.00 2019-03-04 14:41:18.908 063 11446.23 116.75 56718.64 88888.00 2019-03-04 14:41:19.408 063 11446.29 116.75 56718.69 88888.00 2019-03-04 14:41:19.908 063 11446.31 116.79 56718.73 88888.00 2019-03-04 14:41:20.408 063 11446.37 116.81 56718.77 88888.00 2019-03-04 14:41:20.908 063 11446.44 116.83 56718.85 88888.00 2019-03-04 14:41:21.408 063 11446.48 116.89 56718.91 88888.00 2019-03-04 14:41:21.908 063 11446.52 116.90 56718.92 88888.00 2019-03-04 14:41:22.408 063 11446.52 116.91 56718.97 88888.00 2019-03-04 14:41:22.908 063 11446.51 116.97 56718.99 88888.00 2019-03-04 14:41:23.408 063 11446.57 117.03 56719.03 88888.00 2019-03-04 14:41:23.908 063 11446.61 117.04 56719.08 88888.00 2019-03-04 14:41:24.408 063 11446.54 117.09 56719.10 88888.00 2019-03-04 14:41:24.908 063 11446.61 117.09 56719.16 88888.00 2019-03-04 14:41:25.908 063 11446.56 117.14 56719.24 88888.00 2019-03-04 14:41:26.408 063 11446.68 117.20 56719.33 88888.00 2019-03-04 14:41:26.908 063 11446.72 117.20 56719.38 88888.00 2019-03-04 14:41:27.408 063 11446.65 117.27 56719.41 88888.00 2019-03-04 14:41:27.908 063 11446.76 117.29 56719.46 88888.00 2019-03-04 14:41:28.408 063 11446.82 117.32 56719.48 88888.00 2019-03-04 14:41:28.908 063 11446.83 117.35 56719.46 88888.00 2019-03-04 14:41:29.408 063 11446.91 117.36 56719.50 88888.00 2019-03-04 14:41:29.908 063 11446.93 117.35 56719.53 88888.00 2019-03-04 14:41:30.408 063 11446.92 117.38 56719.52 88888.00 2019-03-04 14:41:30.908 063 11446.93 117.41 56719.56 88888.00 2019-03-04 14:41:31.408 063 11447.01 117.44 56719.62 88888.00 2019-03-04 14:41:31.908 063 11447.04 117.48 56719.66 88888.00 2019-03-04 14:41:32.408 063 11447.19 117.51 56719.74 88888.00 2019-03-04 14:41:32.908 063 11447.21 117.54 56719.72 88888.00 2019-03-04 14:41:33.908 063 11447.21 117.61 56719.78 88888.00 2019-03-04 14:41:34.408 063 11447.21 117.56 56719.76 88888.00 2019-03-04 14:41:34.908 063 11447.27 117.59 56719.74 88888.00 2019-03-04 14:41:35.908 063 11447.40 117.59 56719.79 88888.00 2019-03-04 14:41:36.408 063 11447.46 117.63 56719.83 88888.00 2019-03-04 14:41:36.908 063 11447.54 117.65 56719.83 88888.00 2019-03-04 14:41:37.408 063 11447.56 117.66 56719.82 88888.00 2019-03-04 14:41:37.908 063 11447.56 117.70 56719.85 88888.00 2019-03-04 14:41:38.408 063 11447.65 117.68 56719.87 88888.00 2019-03-04 14:41:38.908 063 11447.66 117.64 56719.91 88888.00 2019-03-04 14:41:39.408 063 11447.65 117.66 56719.91 88888.00 2019-03-04 14:41:39.908 063 11447.67 117.68 56719.87 88888.00 2019-03-04 14:41:40.408 063 11447.70 117.64 56719.86 88888.00 2019-03-04 14:41:40.908 063 11447.76 117.65 56719.89 88888.00 2019-03-04 14:41:41.408 063 11447.80 117.69 56719.86 88888.00 2019-03-04 14:41:41.908 063 11447.76 117.68 56719.83 88888.00 2019-03-04 14:41:42.408 063 11447.77 117.71 56719.85 88888.00 2019-03-04 14:41:42.908 063 11447.84 117.66 56719.83 88888.00 2019-03-04 14:41:43.908 063 11447.91 117.63 56719.74 88888.00 2019-03-04 14:41:44.408 063 11448.00 117.65 56719.72 88888.00 2019-03-04 14:41:44.908 063 11447.96 117.62 56719.73 88888.00 2019-03-04 14:41:45.908 063 11447.97 117.55 56719.75 88888.00 2019-03-04 14:41:46.408 063 11447.95 117.54 56719.78 88888.00 2019-03-04 14:41:46.908 063 11448.00 117.57 56719.78 88888.00 2019-03-04 14:41:47.408 063 11448.08 117.54 56719.73 88888.00 2019-03-04 14:41:47.908 063 11448.00 117.50 56719.66 88888.00 2019-03-04 14:41:48.408 063 11448.04 117.51 56719.57 88888.00 2019-03-04 14:41:48.908 063 11448.12 117.52 56719.56 88888.00 2019-03-04 14:41:49.408 063 11448.12 117.55 56719.57 88888.00 2019-03-04 14:41:49.908 063 11448.14 117.56 56719.60 88888.00 2019-03-04 14:41:50.408 063 11448.15 117.55 56719.55 88888.00 2019-03-04 14:41:50.908 063 11448.10 117.55 56719.54 88888.00 2019-03-04 14:41:51.408 063 11448.14 117.58 56719.56 88888.00 2019-03-04 14:41:51.908 063 11448.14 117.56 56719.55 88888.00 2019-03-04 14:41:52.408 063 11448.15 117.55 56719.56 88888.00 2019-03-04 14:41:52.908 063 11448.23 117.56 56719.57 88888.00 2019-03-04 14:41:53.408 063 11448.21 117.57 56719.57 88888.00 2019-03-04 14:41:53.908 063 11448.11 117.61 56719.61 88888.00 2019-03-04 14:41:54.408 063 11448.14 117.62 56719.66 88888.00 2019-03-04 14:41:54.908 063 11448.15 117.56 56719.65 88888.00 2019-03-04 14:41:55.408 063 11448.15 117.57 56719.68 88888.00 2019-03-04 14:41:55.908 063 11448.14 117.63 56719.73 88888.00 2019-03-04 14:41:56.408 063 11448.15 117.65 56719.75 88888.00 2019-03-04 14:41:56.908 063 11448.11 117.65 56719.79 88888.00 2019-03-04 14:41:57.408 063 11448.21 117.68 56719.82 88888.00 2019-03-04 14:41:57.908 063 11448.19 117.69 56719.89 88888.00 2019-03-04 14:41:58.408 063 11448.21 117.66 56719.95 88888.00 2019-03-04 14:41:58.908 063 11448.29 117.68 56720.00 88888.00 2019-03-04 14:41:59.408 063 11448.26 117.66 56720.02 88888.00 2019-03-04 14:41:59.908 063 11448.23 117.69 56720.04 88888.00 2019-03-04 14:42:00.408 063 11448.28 117.71 56720.10 88888.00 2019-03-04 14:42:00.908 063 11448.26 117.71 56720.14 88888.00 2019-03-04 14:42:01.408 063 11448.23 117.73 56720.20 88888.00 2019-03-04 14:42:01.908 063 11448.26 117.73 56720.25 88888.00 2019-03-04 14:42:02.408 063 11448.25 117.72 56720.31 88888.00 2019-03-04 14:42:02.908 063 11448.28 117.72 56720.39 88888.00 2019-03-04 14:42:03.408 063 11448.32 117.75 56720.45 88888.00 2019-03-04 14:42:03.908 063 11448.25 117.73 56720.52 88888.00 2019-03-04 14:42:04.408 063 11448.18 117.72 56720.59 88888.00 2019-03-04 14:42:04.908 063 11448.23 117.71 56720.63 88888.00 2019-03-04 14:42:05.408 063 11448.21 117.72 56720.68 88888.00 2019-03-04 14:42:05.908 063 11448.16 117.77 56720.78 88888.00 2019-03-04 14:42:06.408 063 11448.26 117.76 56720.79 88888.00 2019-03-04 14:42:06.908 063 11448.21 117.75 56720.85 88888.00 2019-03-04 14:42:07.408 063 11448.21 117.75 56720.94 88888.00 2019-03-04 14:42:07.908 063 11448.26 117.75 56720.96 88888.00 2019-03-04 14:42:08.408 063 11448.23 117.73 56721.01 88888.00 2019-03-04 14:42:08.908 063 11448.26 117.79 56721.08 88888.00 2019-03-04 14:42:09.408 063 11448.29 117.79 56721.15 88888.00 2019-03-04 14:42:09.908 063 11448.31 117.77 56721.16 88888.00 2019-03-04 14:42:10.408 063 11448.25 117.78 56721.21 88888.00 2019-03-04 14:42:10.908 063 11448.26 117.79 56721.27 88888.00 2019-03-04 14:42:11.408 063 11448.24 117.76 56721.29 88888.00 2019-03-04 14:42:11.908 063 11448.23 117.78 56721.40 88888.00 2019-03-04 14:42:12.408 063 11448.31 117.78 56721.52 88888.00 2019-03-04 14:42:12.908 063 11448.24 117.77 56721.55 88888.00 2019-03-04 14:42:13.408 063 11448.23 117.79 56721.67 88888.00 2019-03-04 14:42:13.908 063 11448.29 117.76 56721.75 88888.00 2019-03-04 14:42:14.408 063 11448.24 117.77 56721.84 88888.00 2019-03-04 14:42:14.908 063 11448.29 117.85 56721.82 88888.00 2019-03-04 14:42:15.408 063 11448.32 117.84 56721.82 88888.00 2019-03-04 14:42:15.908 063 11448.23 117.82 56721.86 88888.00 2019-03-04 14:42:16.408 063 11448.23 117.81 56721.96 88888.00 2019-03-04 14:42:16.908 063 11448.30 117.76 56722.04 88888.00 2019-03-04 14:42:17.408 063 11448.28 117.81 56722.17 88888.00 2019-03-04 14:42:17.908 063 11448.30 117.84 56722.25 88888.00 2019-03-04 14:42:18.408 063 11448.32 117.83 56722.32 88888.00 2019-03-04 14:42:18.908 063 11448.22 117.85 56722.38 88888.00 2019-03-04 14:42:19.408 063 11448.24 117.96 56722.39 88888.00 2019-03-04 14:42:19.908 063 11448.31 117.97 56722.44 88888.00 2019-03-04 14:42:20.408 063 11448.22 117.97 56722.51 88888.00 2019-03-04 14:42:20.908 063 11448.25 117.99 56722.55 88888.00 2019-03-04 14:42:21.408 063 11448.28 118.02 56722.58 88888.00 2019-03-04 14:42:21.908 063 11448.18 118.04 56722.73 88888.00 2019-03-04 14:42:22.408 063 11448.22 118.07 56722.75 88888.00 2019-03-04 14:42:22.908 063 11448.18 118.10 56722.76 88888.00 2019-03-04 14:42:23.408 063 11448.15 118.19 56722.88 88888.00 2019-03-04 14:42:23.908 063 11448.25 118.24 56722.96 88888.00 2019-03-04 14:42:24.408 063 11448.25 118.22 56722.99 88888.00 2019-03-04 14:42:24.908 063 11448.19 118.22 56722.96 88888.00 2019-03-04 14:42:25.408 063 11448.30 118.23 56723.07 88888.00 2019-03-04 14:42:25.908 063 11448.30 118.25 56723.08 88888.00 2019-03-04 14:42:26.408 063 11448.24 118.29 56723.12 88888.00 2019-03-04 14:42:26.908 063 11448.30 118.34 56723.16 88888.00 2019-03-04 14:42:27.408 063 11448.29 118.36 56723.20 88888.00 2019-03-04 14:42:27.908 063 11448.28 118.38 56723.20 88888.00 2019-03-04 14:42:28.408 063 11448.37 118.41 56723.26 88888.00 2019-03-04 14:42:28.908 063 11448.36 118.39 56723.31 88888.00 2019-03-04 14:42:29.408 063 11448.32 118.40 56723.33 88888.00 2019-03-04 14:42:29.908 063 11448.38 118.44 56723.33 88888.00 2019-03-04 14:42:30.408 063 11448.38 118.39 56723.36 88888.00 2019-03-04 14:42:30.908 063 11448.32 118.40 56723.36 88888.00 2019-03-04 14:42:31.408 063 11448.39 118.41 56723.40 88888.00 2019-03-04 14:42:31.908 063 11448.38 118.41 56723.39 88888.00 2019-03-04 14:42:32.408 063 11448.35 118.44 56723.40 88888.00 2019-03-04 14:42:32.908 063 11448.39 118.47 56723.36 88888.00 2019-03-04 14:42:33.408 063 11448.42 118.47 56723.28 88888.00 2019-03-04 14:42:33.908 063 11448.44 118.49 56723.28 88888.00 2019-03-04 14:42:34.408 063 11448.52 118.49 56723.33 88888.00 2019-03-04 14:42:34.908 063 11448.47 118.47 56723.32 88888.00 2019-03-04 14:42:35.408 063 11448.42 118.51 56723.32 88888.00 2019-03-04 14:42:35.908 063 11448.49 118.53 56723.26 88888.00 2019-03-04 14:42:36.408 063 11448.44 118.56 56723.22 88888.00 2019-03-04 14:42:37.409 063 11448.52 118.52 56723.12 88888.00 2019-03-04 14:42:37.909 063 11448.47 118.50 56723.15 88888.00 2019-03-04 14:42:38.409 063 11448.51 118.52 56723.14 88888.00 2019-03-04 14:42:38.909 063 11448.56 118.56 56723.09 88888.00 2019-03-04 14:42:39.409 063 11448.54 118.54 56723.05 88888.00 2019-03-04 14:42:39.909 063 11448.60 118.56 56723.03 88888.00 2019-03-04 14:42:40.409 063 11448.65 118.57 56722.96 88888.00 2019-03-04 14:42:40.909 063 11448.60 118.60 56722.90 88888.00 2019-03-04 14:42:41.409 063 11448.67 118.60 56722.91 88888.00 2019-03-04 14:42:41.909 063 11448.79 118.58 56722.87 88888.00 2019-03-04 14:42:42.409 063 11448.77 118.57 56722.80 88888.00 2019-03-04 14:42:42.909 063 11448.79 118.59 56722.71 88888.00 2019-03-04 14:42:43.409 063 11448.86 118.61 56722.68 88888.00 2019-03-04 14:42:43.909 063 11448.81 118.60 56722.67 88888.00 2019-03-04 14:42:44.409 063 11448.91 118.63 56722.55 88888.00 2019-03-04 14:42:44.909 063 11449.00 118.63 56722.50 88888.00 2019-03-04 14:42:45.409 063 11449.01 118.63 56722.48 88888.00 2019-03-04 14:42:45.909 063 11449.08 118.66 56722.41 88888.00 2019-03-04 14:42:46.409 063 11449.11 118.67 56722.35 88888.00 2019-03-04 14:42:47.409 063 11449.12 118.68 56722.19 88888.00 2019-03-04 14:42:47.909 063 11449.15 118.66 56722.18 88888.00 2019-03-04 14:42:48.409 063 11449.21 118.66 56722.13 88888.00 2019-03-04 14:42:48.909 063 11449.32 118.66 56722.11 88888.00 2019-03-04 14:42:49.409 063 11449.35 118.68 56722.04 88888.00 2019-03-04 14:42:49.909 063 11449.36 118.68 56721.98 88888.00 2019-03-04 14:42:50.409 063 11449.42 118.70 56721.96 88888.00 2019-03-04 14:42:50.909 063 11449.50 118.73 56721.97 88888.00 2019-03-04 14:42:51.409 063 11449.53 118.75 56721.91 88888.00 2019-03-04 14:42:51.909 063 11449.63 118.75 56721.84 88888.00 2019-03-04 14:42:52.409 063 11449.67 118.74 56721.78 88888.00 2019-03-04 14:42:52.909 063 11449.63 118.74 56721.73 88888.00 2019-03-04 14:42:53.409 063 11449.72 118.78 56721.73 88888.00 2019-03-04 14:42:53.909 063 11449.71 118.81 56721.73 88888.00 2019-03-04 14:42:54.409 063 11449.72 118.80 56721.73 88888.00 2019-03-04 14:42:54.909 063 11449.88 118.80 56721.72 88888.00 2019-03-04 14:42:55.409 063 11449.92 118.83 56721.68 88888.00 2019-03-04 14:42:55.909 063 11449.95 118.87 56721.65 88888.00 2019-03-04 14:42:56.409 063 11450.06 118.84 56721.64 88888.00 2019-03-04 14:42:57.409 063 11450.10 118.85 56721.54 88888.00 2019-03-04 14:42:57.909 063 11450.18 118.83 56721.54 88888.00 2019-03-04 14:42:58.409 063 11450.19 118.81 56721.54 88888.00 2019-03-04 14:42:58.909 063 11450.22 118.84 56721.48 88888.00 2019-03-04 14:42:59.409 063 11450.33 118.85 56721.46 88888.00 2019-03-04 14:42:59.909 063 11450.36 118.86 56721.45 88888.00 2019-03-04 14:43:00.409 063 11450.43 118.87 56721.45 88888.00 2019-03-04 14:43:00.909 063 11450.52 118.83 56721.45 88888.00 2019-03-04 14:43:01.409 063 11450.46 118.79 56721.45 88888.00 2019-03-04 14:43:01.909 063 11450.47 118.84 56721.47 88888.00 2019-03-04 14:43:02.409 063 11450.55 118.87 56721.43 88888.00 2019-03-04 14:43:02.909 063 11450.53 118.91 56721.43 88888.00 2019-03-04 14:43:03.409 063 11450.60 118.91 56721.41 88888.00 2019-03-04 14:43:03.909 063 11450.62 118.90 56721.39 88888.00 2019-03-04 14:43:04.409 063 11450.62 118.88 56721.37 88888.00 2019-03-04 14:43:04.909 063 11450.68 118.87 56721.40 88888.00 2019-03-04 14:43:05.409 063 11450.75 118.85 56721.43 88888.00 2019-03-04 14:43:05.909 063 11450.74 118.83 56721.41 88888.00 2019-03-04 14:43:06.409 063 11450.79 118.88 56721.47 88888.00 2019-03-04 14:43:07.409 063 11450.83 118.95 56721.48 88888.00 2019-03-04 14:43:07.909 063 11450.94 118.99 56721.46 88888.00 2019-03-04 14:43:08.409 063 11451.01 118.95 56721.49 88888.00 2019-03-04 14:43:08.909 063 11451.04 118.90 56721.56 88888.00 2019-03-04 14:43:09.409 063 11451.15 118.68 56721.52 88888.00 2019-03-04 14:43:09.909 063 11451.18 118.74 56721.52 88888.00 2019-03-04 14:43:10.409 063 11451.18 118.90 56721.56 88888.00 2019-03-04 14:43:10.909 063 11451.23 118.91 56721.64 88888.00 2019-03-04 14:43:11.409 063 11451.25 118.94 56721.64 88888.00 2019-03-04 14:43:11.909 063 11451.22 119.00 56721.66 88888.00 2019-03-04 14:43:12.409 063 11451.36 119.04 56721.69 88888.00 2019-03-04 14:43:12.909 063 11451.37 119.02 56721.68 88888.00 2019-03-04 14:43:13.409 063 11451.34 119.04 56721.74 88888.00 2019-03-04 14:43:13.909 063 11451.39 119.08 56721.75 88888.00 2019-03-04 14:43:14.409 063 11451.39 119.11 56721.78 88888.00 2019-03-04 14:43:14.909 063 11451.37 119.11 56721.85 88888.00 2019-03-04 14:43:15.409 063 11451.48 119.14 56721.86 88888.00 2019-03-04 14:43:15.909 063 11451.51 119.14 56721.94 88888.00 2019-03-04 14:43:16.409 063 11451.51 119.14 56721.94 88888.00 2019-03-04 14:43:16.909 063 11451.54 119.11 56722.03 88888.00 2019-03-04 14:43:17.409 063 11451.56 119.15 56722.07 88888.00 2019-03-04 14:43:17.909 063 11451.58 119.22 56722.07 88888.00 2019-03-04 14:43:18.409 063 11451.66 119.19 56722.11 88888.00 2019-03-04 14:43:18.909 063 11451.69 119.19 56722.19 88888.00 2019-03-04 14:43:19.409 063 11451.69 119.24 56722.26 88888.00 2019-03-04 14:43:19.909 063 11451.75 119.24 56722.36 88888.00 2019-03-04 14:43:20.409 063 11451.75 119.22 56722.43 88888.00 2019-03-04 14:43:20.909 063 11451.75 119.27 56722.52 88888.00 2019-03-04 14:43:21.409 063 11451.84 119.27 56722.57 88888.00 2019-03-04 14:43:21.909 063 11451.86 119.28 56722.69 88888.00 2019-03-04 14:43:22.409 063 11451.87 119.33 56722.76 88888.00 2019-03-04 14:43:22.909 063 11451.98 119.36 56722.83 88888.00 2019-03-04 14:43:23.409 063 11452.01 119.35 56722.86 88888.00 2019-03-04 14:43:23.909 063 11451.97 119.41 56722.90 88888.00 2019-03-04 14:43:24.409 063 11452.06 119.38 56723.03 88888.00 2019-03-04 14:43:24.909 063 11452.01 119.39 56723.09 88888.00 2019-03-04 14:43:25.409 063 11452.04 119.41 56723.06 88888.00 2019-03-04 14:43:25.909 063 11452.10 119.46 56723.10 88888.00 2019-03-04 14:43:26.409 063 11452.06 119.47 56723.16 88888.00 2019-03-04 14:43:26.909 063 11452.08 119.54 56723.25 88888.00 2019-03-04 14:43:27.409 063 11452.10 119.56 56723.34 88888.00 2019-03-04 14:43:27.909 063 11452.08 119.55 56723.36 88888.00 2019-03-04 14:43:28.409 063 11452.13 119.61 56723.44 88888.00 2019-03-04 14:43:28.909 063 11452.22 119.68 56723.47 88888.00 2019-03-04 14:43:29.409 063 11452.15 119.74 56723.45 88888.00 2019-03-04 14:43:29.909 063 11452.15 119.77 56723.52 88888.00 2019-03-04 14:43:30.409 063 11452.22 119.75 56723.59 88888.00 2019-03-04 14:43:30.909 063 11452.18 119.72 56723.58 88888.00 2019-03-04 14:43:31.409 063 11452.27 119.75 56723.63 88888.00 2019-03-04 14:43:31.909 063 11452.25 119.74 56723.60 88888.00 2019-03-04 14:43:32.409 063 11452.22 119.75 56723.57 88888.00 2019-03-04 14:43:32.909 063 11452.21 119.75 56723.54 88888.00 2019-03-04 14:43:33.409 063 11452.25 119.75 56723.54 88888.00 2019-03-04 14:43:33.909 063 11452.18 119.77 56723.54 88888.00 2019-03-04 14:43:34.409 063 11452.18 119.80 56723.54 88888.00 2019-03-04 14:43:34.909 063 11452.20 119.75 56723.58 88888.00 2019-03-04 14:43:35.409 063 11452.15 119.79 56723.52 88888.00 2019-03-04 14:43:35.909 063 11452.17 119.79 56723.47 88888.00 2019-03-04 14:43:36.409 063 11452.19 119.75 56723.45 88888.00 2019-03-04 14:43:36.909 063 11452.15 119.74 56723.42 88888.00 2019-03-04 14:43:37.409 063 11452.28 119.75 56723.39 88888.00 2019-03-04 14:43:37.909 063 11452.25 119.76 56723.33 88888.00 2019-03-04 14:43:38.409 063 11452.18 119.81 56723.28 88888.00 2019-03-04 14:43:38.909 063 11452.13 119.83 56723.25 88888.00 2019-03-04 14:43:39.409 063 11452.13 119.76 56723.18 88888.00 2019-03-04 14:43:39.909 063 11452.15 119.73 56723.13 88888.00 2019-03-04 14:43:40.409 063 11452.21 119.73 56723.06 88888.00 2019-03-04 14:43:40.909 063 11452.22 119.70 56722.99 88888.00 2019-03-04 14:43:41.409 063 11452.17 119.74 56722.89 88888.00 2019-03-04 14:43:41.909 063 11452.15 119.70 56722.82 88888.00 2019-03-04 14:43:42.409 063 11452.13 119.68 56722.78 88888.00 2019-03-04 14:43:42.909 063 11452.11 119.70 56722.74 88888.00 2019-03-04 14:43:43.409 063 11452.21 119.68 56722.73 88888.00 2019-03-04 14:43:43.909 063 11452.22 119.62 56722.69 88888.00 2019-03-04 14:43:44.409 063 11452.19 119.61 56722.64 88888.00 2019-03-04 14:43:44.909 063 11452.24 119.61 56722.51 88888.00 2019-03-04 14:43:45.409 063 11452.25 119.62 56722.39 88888.00 2019-03-04 14:43:45.909 063 11452.20 119.66 56722.38 88888.00 2019-03-04 14:43:46.409 063 11452.28 119.61 56722.30 88888.00 2019-03-04 14:43:46.909 063 11452.28 119.62 56722.26 88888.00 2019-03-04 14:43:47.409 063 11452.26 119.65 56722.25 88888.00 2019-03-04 14:43:47.909 063 11452.36 119.66 56722.20 88888.00 2019-03-04 14:43:48.409 063 11452.34 119.66 56722.17 88888.00 2019-03-04 14:43:48.909 063 11452.33 119.69 56722.16 88888.00 2019-03-04 14:43:49.409 063 11452.38 119.69 56722.13 88888.00 2019-03-04 14:43:49.909 063 11452.40 119.70 56722.07 88888.00 2019-03-04 14:43:50.409 063 11452.38 119.74 56722.05 88888.00 2019-03-04 14:43:50.909 063 11452.47 119.75 56722.03 88888.00 2019-03-04 14:43:51.409 063 11452.43 119.72 56721.96 88888.00 2019-03-04 14:43:51.909 063 11452.45 119.69 56721.92 88888.00 2019-03-04 14:43:52.409 063 11452.48 119.72 56721.91 88888.00 2019-03-04 14:43:52.909 063 11452.54 119.74 56721.87 88888.00 2019-03-04 14:43:53.409 063 11452.55 119.76 56721.81 88888.00 2019-03-04 14:43:53.909 063 11452.60 119.76 56721.78 88888.00 2019-03-04 14:43:54.409 063 11452.60 119.80 56721.73 88888.00 2019-03-04 14:43:54.909 063 11452.61 119.85 56721.64 88888.00 2019-03-04 14:43:55.409 063 11452.73 119.83 56721.64 88888.00 2019-03-04 14:43:55.909 063 11452.71 119.86 56721.65 88888.00 2019-03-04 14:43:56.409 063 11452.81 119.92 56721.65 88888.00 2019-03-04 14:43:56.909 063 11452.88 119.96 56721.65 88888.00 2019-03-04 14:43:57.409 063 11452.83 119.99 56721.75 88888.00 2019-03-04 14:43:57.909 063 11452.82 120.04 56721.80 88888.00 2019-03-04 14:43:58.909 063 11452.94 120.06 56721.81 88888.00 2019-03-04 14:43:59.409 063 11452.94 120.14 56721.82 88888.00 2019-03-04 14:43:59.909 063 11453.05 120.16 56721.82 88888.00 2019-03-04 14:44:00.409 063 11453.01 120.16 56721.85 88888.00 2019-03-04 14:44:00.909 063 11453.01 120.17 56721.90 88888.00 2019-03-04 14:44:01.409 063 11453.11 120.18 56721.90 88888.00 2019-03-04 14:44:01.909 063 11453.15 120.16 56721.87 88888.00 2019-03-04 14:44:02.409 063 11453.12 120.16 56721.86 88888.00 2019-03-04 14:44:02.909 063 11453.23 120.16 56721.84 88888.00 2019-03-04 14:44:03.409 063 11453.22 120.13 56721.82 88888.00 2019-03-04 14:44:03.909 063 11453.28 120.15 56721.85 88888.00 2019-03-04 14:44:04.409 063 11453.32 120.14 56721.91 88888.00 2019-03-04 14:44:04.909 063 11453.35 120.10 56721.86 88888.00 2019-03-04 14:44:05.409 063 11453.42 120.09 56721.87 88888.00 2019-03-04 14:44:05.909 063 11453.46 120.07 56721.88 88888.00 2019-03-04 14:44:06.409 063 11453.46 120.09 56721.86 88888.00 2019-03-04 14:44:06.909 063 11453.51 120.13 56721.85 88888.00 2019-03-04 14:44:07.409 063 11453.58 120.15 56721.85 88888.00 2019-03-04 14:44:07.909 063 11453.56 120.14 56721.84 88888.00 2019-03-04 14:44:08.409 063 11453.60 120.14 56721.87 88888.00 2019-03-04 14:44:08.909 063 11453.72 120.15 56721.90 88888.00 2019-03-04 14:44:09.409 063 11453.70 120.20 56721.88 88888.00 2019-03-04 14:44:09.909 063 11453.75 120.24 56721.92 88888.00 2019-03-04 14:44:10.409 063 11453.84 120.22 56721.94 88888.00 2019-03-04 14:44:10.909 063 11453.81 120.24 56721.99 88888.00 2019-03-04 14:44:11.409 063 11453.89 120.23 56721.99 88888.00 2019-03-04 14:44:11.909 063 11453.93 120.23 56721.93 88888.00 2019-03-04 14:44:12.409 063 11453.93 120.22 56721.88 88888.00 2019-03-04 14:44:12.909 063 11454.02 120.23 56721.91 88888.00 2019-03-04 14:44:13.409 063 11454.06 120.23 56721.88 88888.00 2019-03-04 14:44:13.909 063 11454.06 120.21 56721.99 88888.00 2019-03-04 14:44:14.409 063 11454.14 120.18 56721.98 88888.00 2019-03-04 14:44:14.909 063 11454.16 120.16 56721.98 88888.00 2019-03-04 14:44:15.409 063 11454.12 120.18 56722.06 88888.00 2019-03-04 14:44:15.909 063 11454.21 120.20 56722.05 88888.00 2019-03-04 14:44:16.909 063 11454.16 120.21 56722.16 88888.00 2019-03-04 14:44:17.409 063 11454.26 120.21 56722.24 88888.00 2019-03-04 14:44:17.909 063 11454.33 120.20 56722.22 88888.00 2019-03-04 14:44:18.409 063 11454.37 120.22 56722.19 88888.00 2019-03-04 14:44:18.909 063 11454.43 120.20 56722.24 88888.00 2019-03-04 14:44:19.409 063 11454.46 120.20 56722.28 88888.00 2019-03-04 14:44:19.909 063 11454.41 120.22 56722.30 88888.00 2019-03-04 14:44:20.409 063 11454.49 120.23 56722.31 88888.00 2019-03-04 14:44:20.909 063 11454.49 120.24 56722.31 88888.00 2019-03-04 14:44:21.409 063 11454.50 120.28 56722.36 88888.00 2019-03-04 14:44:21.909 063 11454.55 120.26 56722.41 88888.00 2019-03-04 14:44:22.409 063 11454.58 120.27 56722.44 88888.00 2019-03-04 14:44:22.909 063 11454.57 120.35 56722.54 88888.00 2019-03-04 14:44:23.409 063 11454.71 120.36 56722.61 88888.00 2019-03-04 14:44:23.909 063 11454.74 120.36 56722.64 88888.00 2019-03-04 14:44:24.409 063 11454.75 120.38 56722.61 88888.00 2019-03-04 14:44:24.909 063 11454.83 120.40 56722.68 88888.00 2019-03-04 14:44:25.409 063 11454.85 120.43 56722.76 88888.00 2019-03-04 14:44:25.909 063 11454.88 120.48 56722.80 88888.00 2019-03-04 14:44:26.409 063 11454.92 120.42 56722.84 88888.00 2019-03-04 14:44:26.909 063 11454.96 120.40 56722.84 88888.00 2019-03-04 14:44:27.409 063 11455.02 120.36 56722.89 88888.00 2019-03-04 14:44:27.909 063 11455.04 120.37 56722.96 88888.00 2019-03-04 14:44:28.409 063 11455.02 120.41 56722.95 88888.00 2019-03-04 14:44:28.909 063 11455.09 120.44 56723.01 88888.00 2019-03-04 14:44:29.409 063 11455.17 120.47 56723.01 88888.00 2019-03-04 14:44:29.909 063 11455.18 120.47 56723.02 88888.00 2019-03-04 14:44:30.409 063 11455.24 120.45 56723.06 88888.00 2019-03-04 14:44:30.909 063 11455.33 120.43 56723.06 88888.00 2019-03-04 14:44:31.409 063 11455.25 120.45 56723.08 88888.00 2019-03-04 14:44:31.909 063 11455.32 120.47 56723.13 88888.00 2019-03-04 14:44:32.409 063 11455.42 120.42 56723.13 88888.00 2019-03-04 14:44:32.909 063 11455.42 120.40 56723.13 88888.00 2019-03-04 14:44:33.409 063 11455.46 120.40 56723.07 88888.00 2019-03-04 14:44:33.909 063 11455.49 120.37 56723.02 88888.00 2019-03-04 14:44:34.409 063 11455.47 120.37 56722.96 88888.00 2019-03-04 14:44:34.909 063 11455.55 120.38 56722.97 88888.00 2019-03-04 14:44:35.409 063 11455.60 120.36 56723.05 88888.00 2019-03-04 14:44:35.909 063 11455.56 120.36 56723.06 88888.00 2019-03-04 14:44:36.409 063 11455.66 120.34 56723.06 88888.00 2019-03-04 14:44:36.909 063 11455.71 120.29 56723.01 88888.00 2019-03-04 14:44:37.409 063 11455.69 120.31 56722.96 88888.00 2019-03-04 14:44:37.909 063 11455.79 120.30 56722.94 88888.00 2019-03-04 14:44:38.409 063 11455.83 120.24 56722.94 88888.00 2019-03-04 14:44:38.909 063 11455.79 120.22 56722.94 88888.00 2019-03-04 14:44:39.409 063 11455.85 120.22 56722.93 88888.00 2019-03-04 14:44:39.909 063 11455.89 120.17 56722.91 88888.00 2019-03-04 14:44:40.409 063 11455.85 120.18 56722.84 88888.00 2019-03-04 14:44:40.909 063 11455.99 120.13 56722.70 88888.00 2019-03-04 14:44:41.409 063 11455.96 120.07 56722.62 88888.00 2019-03-04 14:44:41.909 063 11455.96 120.06 56722.57 88888.00 2019-03-04 14:44:42.409 063 11456.01 120.01 56722.51 88888.00 2019-03-04 14:44:42.909 063 11456.00 119.96 56722.49 88888.00 2019-03-04 14:44:43.409 063 11455.97 119.90 56722.41 88888.00 2019-03-04 14:44:43.909 063 11456.02 119.86 56722.31 88888.00 2019-03-04 14:44:44.409 063 11456.00 119.83 56722.26 88888.00 2019-03-04 14:44:44.909 063 11455.99 119.85 56722.19 88888.00 2019-03-04 14:44:45.409 063 11456.02 119.79 56722.17 88888.00 2019-03-04 14:44:45.909 063 11456.00 119.76 56722.19 88888.00 2019-03-04 14:44:46.409 063 11455.94 119.74 56722.13 88888.00 2019-03-04 14:44:46.909 063 11456.01 119.70 56722.06 88888.00 2019-03-04 14:44:47.409 063 11456.01 119.66 56722.00 88888.00 2019-03-04 14:44:47.909 063 11456.00 119.69 56721.99 88888.00 2019-03-04 14:44:48.409 063 11456.02 119.65 56721.93 88888.00 2019-03-04 14:44:48.909 063 11456.01 119.62 56721.93 88888.00 2019-03-04 14:44:49.409 063 11456.00 119.59 56721.86 88888.00 2019-03-04 14:44:49.909 063 11456.03 119.56 56721.80 88888.00 2019-03-04 14:44:50.409 063 11455.99 119.58 56721.79 88888.00 2019-03-04 14:44:50.909 063 11456.01 119.58 56721.81 88888.00 2019-03-04 14:44:51.409 063 11456.03 119.54 56721.74 88888.00 2019-03-04 14:44:51.909 063 11455.97 119.55 56721.67 88888.00 2019-03-04 14:44:52.409 063 11455.94 119.52 56721.59 88888.00 2019-03-04 14:44:52.909 063 11455.97 119.45 56721.60 88888.00 2019-03-04 14:44:53.409 063 11455.92 119.41 56721.55 88888.00 2019-03-04 14:44:53.909 063 11455.96 119.42 56721.49 88888.00 2019-03-04 14:44:54.409 063 11456.00 119.40 56721.36 88888.00 2019-03-04 14:44:54.909 063 11455.95 119.39 56721.35 88888.00 2019-03-04 14:44:55.409 063 11455.99 119.43 56721.40 88888.00 2019-03-04 14:44:55.909 063 11456.03 119.42 56721.36 88888.00 2019-03-04 14:44:56.409 063 11455.99 119.38 56721.39 88888.00 2019-03-04 14:44:56.910 063 11456.08 119.36 56721.41 88888.00 2019-03-04 14:44:57.410 063 11456.10 119.36 56721.41 88888.00 2019-03-04 14:44:57.910 063 11456.03 119.36 56721.39 88888.00 2019-03-04 14:44:58.410 063 11456.15 119.40 56721.39 88888.00 2019-03-04 14:44:58.910 063 11456.20 119.41 56721.41 88888.00 2019-03-04 14:44:59.410 063 11456.17 119.45 56721.42 88888.00 2019-03-04 14:45:00.410 063 11456.21 119.45 56721.51 88888.00 2019-03-04 14:45:00.910 063 11456.16 119.43 56721.58 88888.00 2019-03-04 14:45:01.410 063 11456.20 119.42 56721.61 88888.00 2019-03-04 14:45:01.910 063 11456.24 119.42 56721.45 88888.00 2019-03-04 14:45:02.410 063 11456.17 119.39 56721.51 88888.00 2019-03-04 14:45:02.910 063 11456.20 119.46 56721.62 88888.00 2019-03-04 14:45:03.410 063 11456.20 119.51 56721.62 88888.00 2019-03-04 14:45:03.910 063 11456.16 119.58 56721.66 88888.00 2019-03-04 14:45:04.410 063 11456.24 119.58 56721.75 88888.00 2019-03-04 14:45:04.910 063 11456.24 119.58 56721.81 88888.00 2019-03-04 14:45:05.410 063 11456.21 119.62 56721.86 88888.00 2019-03-04 14:45:05.910 063 11456.28 119.63 56721.93 88888.00 2019-03-04 14:45:06.410 063 11456.25 119.67 56721.94 88888.00 2019-03-04 14:45:06.910 063 11456.21 119.68 56721.97 88888.00 2019-03-04 14:45:07.410 063 11456.30 119.69 56721.96 88888.00 2019-03-04 14:45:07.910 063 11456.30 119.73 56721.94 88888.00 2019-03-04 14:45:08.410 063 11456.30 119.79 56721.98 88888.00 2019-03-04 14:45:08.910 063 11456.37 119.79 56721.97 88888.00 2019-03-04 14:45:09.410 063 11456.36 119.79 56721.94 88888.00 2019-03-04 14:45:10.410 063 11456.43 119.87 56722.01 88888.00 2019-03-04 14:45:10.910 063 11456.42 119.88 56722.06 88888.00 2019-03-04 14:45:11.410 063 11456.39 119.92 56722.07 88888.00 2019-03-04 14:45:11.910 063 11456.45 119.90 56722.09 88888.00 2019-03-04 14:45:12.410 063 11456.44 119.92 56722.09 88888.00 2019-03-04 14:45:12.910 063 11456.42 119.95 56722.11 88888.00 2019-03-04 14:45:13.410 063 11456.50 119.95 56722.13 88888.00 2019-03-04 14:45:13.910 063 11456.50 119.95 56722.12 88888.00 2019-03-04 14:45:14.410 063 11456.51 119.97 56722.17 88888.00 2019-03-04 14:45:14.910 063 11456.53 119.95 56722.12 88888.00 2019-03-04 14:45:15.410 063 11456.52 119.93 56722.09 88888.00 2019-03-04 14:45:15.910 063 11456.48 119.93 56722.01 88888.00 2019-03-04 14:45:16.410 063 11456.53 119.93 56721.99 88888.00 2019-03-04 14:45:16.910 063 11456.55 119.93 56721.93 88888.00 2019-03-04 14:45:17.410 063 11456.52 119.92 56721.92 88888.00 2019-03-04 14:45:17.910 063 11456.58 119.94 56721.91 88888.00 2019-03-04 14:45:18.410 063 11456.57 119.95 56721.82 88888.00 2019-03-04 14:45:18.910 063 11456.59 119.99 56721.87 88888.00 2019-03-04 14:45:19.410 063 11456.65 119.94 56721.87 88888.00 2019-03-04 14:45:20.410 063 11456.69 119.96 56721.74 88888.00 2019-03-04 14:45:20.910 063 11456.77 119.97 56721.64 88888.00 2019-03-04 14:45:21.410 063 11456.76 119.97 56721.60 88888.00 2019-03-04 14:45:21.910 063 11456.81 119.99 56721.60 88888.00 2019-03-04 14:45:22.410 063 11456.83 119.99 56721.60 88888.00 2019-03-04 14:45:22.910 063 11456.80 120.00 56721.53 88888.00 2019-03-04 14:45:23.410 063 11456.84 120.03 56721.48 88888.00 2019-03-04 14:45:23.910 063 11456.87 120.01 56721.46 88888.00 2019-03-04 14:45:24.410 063 11456.84 120.02 56721.42 88888.00 2019-03-04 14:45:24.910 063 11456.90 120.08 56721.40 88888.00 2019-03-04 14:45:25.410 063 11456.97 120.11 56721.42 88888.00 2019-03-04 14:45:25.910 063 11456.99 120.16 56721.39 88888.00 2019-03-04 14:45:26.410 063 11457.06 120.20 56721.39 88888.00 2019-03-04 14:45:26.910 063 11457.10 120.21 56721.34 88888.00 2019-03-04 14:45:27.410 063 11457.10 120.24 56721.29 88888.00 2019-03-04 14:45:27.910 063 11457.14 120.24 56721.30 88888.00 2019-03-04 14:45:28.410 063 11457.20 120.24 56721.35 88888.00 2019-03-04 14:45:28.910 063 11457.24 120.29 56721.35 88888.00 2019-03-04 14:45:29.410 063 11457.31 120.33 56721.42 88888.00 2019-03-04 14:45:30.410 063 11457.29 120.35 56721.47 88888.00 2019-03-04 14:45:30.910 063 11457.36 120.42 56721.49 88888.00 2019-03-04 14:45:31.410 063 11457.45 120.45 56721.53 88888.00 2019-03-04 14:45:31.910 063 11457.43 120.50 56721.55 88888.00 2019-03-04 14:45:32.410 063 11457.45 120.52 56721.58 88888.00 2019-03-04 14:45:32.910 063 11457.50 120.55 56721.59 88888.00 2019-03-04 14:45:33.410 063 11457.50 120.60 56721.59 88888.00 2019-03-04 14:45:33.910 063 11457.57 120.63 56721.59 88888.00 2019-03-04 14:45:34.410 063 11457.62 120.64 56721.66 88888.00 2019-03-04 14:45:34.910 063 11457.64 120.72 56721.75 88888.00 2019-03-04 14:45:35.410 063 11457.73 120.76 56721.75 88888.00 2019-03-04 14:45:35.910 063 11457.76 120.74 56721.85 88888.00 2019-03-04 14:45:36.410 063 11457.74 120.82 56721.87 88888.00 2019-03-04 14:45:36.910 063 11457.80 120.88 56721.94 88888.00 2019-03-04 14:45:37.410 063 11457.77 120.95 56722.01 88888.00 2019-03-04 14:45:37.910 063 11457.78 121.02 56722.11 88888.00 2019-03-04 14:45:38.410 063 11457.90 121.06 56722.18 88888.00 2019-03-04 14:45:38.910 063 11457.94 121.06 56722.29 88888.00 2019-03-04 14:45:39.410 063 11457.91 121.08 56722.32 88888.00 2019-03-04 14:45:39.910 063 11458.02 121.15 56722.43 88888.00 2019-03-04 14:45:40.410 063 11458.03 121.22 56722.49 88888.00 2019-03-04 14:45:40.910 063 11458.06 121.24 56722.50 88888.00 2019-03-04 14:45:41.410 063 11458.18 121.29 56722.57 88888.00 2019-03-04 14:45:41.910 063 11458.17 121.32 56722.63 88888.00 2019-03-04 14:45:42.410 063 11458.18 121.36 56722.71 88888.00 2019-03-04 14:45:42.910 063 11458.25 121.39 56722.75 88888.00 2019-03-04 14:45:43.410 063 11458.26 121.43 56722.75 88888.00 2019-03-04 14:45:43.910 063 11458.31 121.45 56722.80 88888.00 2019-03-04 14:45:44.410 063 11458.42 121.47 56722.78 88888.00 2019-03-04 14:45:44.910 063 11458.37 121.47 56722.88 88888.00 2019-03-04 14:45:45.410 063 11458.42 121.51 56722.87 88888.00 2019-03-04 14:45:45.910 063 11458.50 121.51 56722.94 88888.00 2019-03-04 14:45:46.410 063 11458.50 121.54 56723.05 88888.00 2019-03-04 14:45:46.910 063 11458.51 121.57 56723.09 88888.00 2019-03-04 14:45:47.410 063 11458.58 121.57 56723.10 88888.00 2019-03-04 14:45:47.910 063 11458.57 121.58 56723.12 88888.00 2019-03-04 14:45:48.410 063 11458.63 121.62 56723.18 88888.00 2019-03-04 14:45:48.910 063 11458.71 121.60 56723.20 88888.00 2019-03-04 14:45:49.410 063 11458.68 121.57 56723.22 88888.00 2019-03-04 14:45:49.910 063 11458.72 121.58 56723.20 88888.00 2019-03-04 14:45:50.410 063 11458.75 121.59 56723.20 88888.00 2019-03-04 14:45:50.910 063 11458.74 121.57 56723.18 88888.00 2019-03-04 14:45:51.410 063 11458.85 121.57 56723.22 88888.00 2019-03-04 14:45:51.910 063 11458.88 121.56 56723.27 88888.00 2019-03-04 14:45:52.410 063 11458.87 121.59 56723.26 88888.00 2019-03-04 14:45:52.910 063 11458.92 121.56 56723.21 88888.00 2019-03-04 14:45:53.410 063 11458.98 121.52 56723.14 88888.00 2019-03-04 14:45:53.910 063 11459.00 121.50 56723.18 88888.00 2019-03-04 14:45:54.410 063 11459.10 121.47 56723.16 88888.00 2019-03-04 14:45:54.910 063 11459.15 121.46 56723.06 88888.00 2019-03-04 14:45:55.410 063 11459.10 121.46 56722.95 88888.00 2019-03-04 14:45:55.910 063 11459.15 121.49 56723.00 88888.00 2019-03-04 14:45:56.410 063 11459.16 121.42 56723.03 88888.00 2019-03-04 14:45:56.910 063 11459.12 121.42 56723.02 88888.00 2019-03-04 14:45:57.410 063 11459.19 121.39 56723.07 88888.00 2019-03-04 14:45:57.910 063 11459.23 121.36 56723.07 88888.00 2019-03-04 14:45:58.410 063 11459.17 121.37 56723.05 88888.00 2019-03-04 14:45:58.910 063 11459.26 121.35 56723.01 88888.00 2019-03-04 14:45:59.410 063 11459.29 121.30 56723.02 88888.00 2019-03-04 14:45:59.910 063 11459.22 121.28 56723.05 88888.00 2019-03-04 14:46:00.410 063 11459.29 121.20 56723.06 88888.00 2019-03-04 14:46:00.910 063 11459.27 121.15 56723.02 88888.00 2019-03-04 14:46:01.410 063 11459.22 121.19 56723.03 88888.00 2019-03-04 14:46:01.910 063 11459.31 121.18 56723.06 88888.00 2019-03-04 14:46:02.410 063 11459.26 121.18 56723.06 88888.00 2019-03-04 14:46:02.910 063 11459.24 121.18 56723.07 88888.00 2019-03-04 14:46:03.410 063 11459.34 121.17 56723.06 88888.00 2019-03-04 14:46:03.910 063 11459.31 121.16 56723.06 88888.00 2019-03-04 14:46:04.410 063 11459.30 121.17 56723.15 88888.00 2019-03-04 14:46:04.910 063 11459.37 121.17 56723.21 88888.00 2019-03-04 14:46:05.410 063 11459.35 121.18 56723.25 88888.00 2019-03-04 14:46:05.910 063 11459.33 121.24 56723.39 88888.00 2019-03-04 14:46:06.410 063 11459.42 121.22 56723.40 88888.00 2019-03-04 14:46:06.910 063 11459.40 121.22 56723.38 88888.00 2019-03-04 14:46:07.410 063 11459.38 121.26 56723.42 88888.00 2019-03-04 14:46:07.910 063 11459.42 121.24 56723.54 88888.00 2019-03-04 14:46:08.410 063 11459.41 121.26 56723.64 88888.00 2019-03-04 14:46:08.910 063 11459.49 121.33 56723.70 88888.00 2019-03-04 14:46:09.410 063 11459.58 121.37 56723.74 88888.00 2019-03-04 14:46:09.910 063 11459.56 121.42 56723.84 88888.00 2019-03-04 14:46:10.410 063 11459.52 121.45 56723.97 88888.00 2019-03-04 14:46:10.910 063 11459.54 121.45 56724.08 88888.00 2019-03-04 14:46:11.410 063 11459.48 121.46 56724.18 88888.00 2019-03-04 14:46:11.910 063 11459.57 121.53 56724.30 88888.00 2019-03-04 14:46:12.410 063 11459.63 121.51 56724.40 88888.00 2019-03-04 14:46:12.910 063 11459.57 121.51 56724.48 88888.00 2019-03-04 14:46:13.410 063 11459.64 121.52 56724.57 88888.00 2019-03-04 14:46:13.910 063 11459.70 121.56 56724.69 88888.00 2019-03-04 14:46:14.410 063 11459.65 121.58 56724.77 88888.00 2019-03-04 14:46:14.910 063 11459.72 121.60 56724.85 88888.00 2019-03-04 14:46:15.410 063 11459.76 121.54 56724.94 88888.00 2019-03-04 14:46:15.910 063 11459.71 121.54 56724.96 88888.00 2019-03-04 14:46:16.410 063 11459.78 121.54 56725.02 88888.00 2019-03-04 14:46:16.910 063 11459.81 121.51 56725.07 88888.00 2019-03-04 14:46:17.410 063 11459.76 121.56 56725.14 88888.00 2019-03-04 14:46:17.910 063 11459.82 121.58 56725.28 88888.00 2019-03-04 14:46:18.410 063 11459.83 121.54 56725.39 88888.00 2019-03-04 14:46:18.910 063 11459.79 121.57 56725.38 88888.00 2019-03-04 14:46:19.410 063 11459.83 121.57 56725.45 88888.00 2019-03-04 14:46:19.910 063 11459.84 121.50 56725.52 88888.00 2019-03-04 14:46:20.410 063 11459.83 121.50 56725.57 88888.00 2019-03-04 14:46:20.910 063 11459.93 121.47 56725.66 88888.00 2019-03-04 14:46:21.910 063 11459.92 121.49 56725.71 88888.00 2019-03-04 14:46:22.410 063 11460.03 121.51 56725.75 88888.00 2019-03-04 14:46:22.910 063 11460.03 121.50 56725.83 88888.00 2019-03-04 14:46:23.410 063 11460.00 121.52 56725.90 88888.00 2019-03-04 14:46:23.910 063 11460.05 121.47 56725.95 88888.00 2019-03-04 14:46:24.410 063 11460.03 121.44 56725.96 88888.00 2019-03-04 14:46:24.910 063 11459.98 121.44 56725.99 88888.00 2019-03-04 14:46:25.410 063 11460.05 121.37 56726.05 88888.00 2019-03-04 14:46:25.910 063 11460.06 121.31 56726.09 88888.00 2019-03-04 14:46:26.410 063 11460.04 121.28 56726.10 88888.00 2019-03-04 14:46:26.910 063 11460.07 121.23 56726.09 88888.00 2019-03-04 14:46:27.410 063 11460.04 121.22 56726.11 88888.00 2019-03-04 14:46:27.910 063 11460.03 121.23 56726.03 88888.00 2019-03-04 14:46:28.410 063 11460.12 121.17 56725.98 88888.00 2019-03-04 14:46:28.910 063 11460.05 121.10 56725.98 88888.00 2019-03-04 14:46:29.410 063 11460.05 121.08 56726.03 88888.00 2019-03-04 14:46:29.910 063 11460.07 120.99 56725.99 88888.00 2019-03-04 14:46:30.410 063 11460.05 120.96 56725.92 88888.00 2019-03-04 14:46:30.910 063 11460.04 120.94 56725.91 88888.00 2019-03-04 14:46:31.410 063 11460.04 120.91 56725.89 88888.00 2019-03-04 14:46:31.910 063 11459.97 120.91 56725.88 88888.00 2019-03-04 14:46:32.410 063 11459.95 120.86 56725.81 88888.00 2019-03-04 14:46:32.910 063 11459.95 120.82 56725.78 88888.00 2019-03-04 14:46:33.410 063 11459.93 120.78 56725.77 88888.00 2019-03-04 14:46:33.910 063 11459.93 120.76 56725.76 88888.00 2019-03-04 14:46:34.410 063 11459.93 120.74 56725.71 88888.00 2019-03-04 14:46:34.910 063 11459.88 120.70 56725.70 88888.00 2019-03-04 14:46:35.410 063 11459.85 120.64 56725.65 88888.00 2019-03-04 14:46:35.910 063 11459.89 120.62 56725.64 88888.00 2019-03-04 14:46:36.410 063 11459.79 120.61 56725.60 88888.00 2019-03-04 14:46:36.910 063 11459.86 120.61 56725.58 88888.00 2019-03-04 14:46:37.410 063 11459.81 120.62 56725.57 88888.00 2019-03-04 14:46:37.910 063 11459.66 120.64 56725.57 88888.00 2019-03-04 14:46:38.410 063 11459.72 120.62 56725.65 88888.00 2019-03-04 14:46:38.910 063 11459.71 120.62 56725.63 88888.00 2019-03-04 14:46:39.410 063 11459.66 120.63 56725.57 88888.00 2019-03-04 14:46:39.910 063 11459.69 120.64 56725.57 88888.00 2019-03-04 14:46:40.410 063 11459.64 120.62 56725.62 88888.00 2019-03-04 14:46:40.910 063 11459.52 120.62 56725.59 88888.00 2019-03-04 14:46:41.910 063 11459.56 120.62 56725.62 88888.00 2019-03-04 14:46:42.410 063 11459.45 120.67 56725.62 88888.00 2019-03-04 14:46:42.910 063 11459.48 120.70 56725.60 88888.00 2019-03-04 14:46:43.410 063 11459.49 120.67 56725.66 88888.00 2019-03-04 14:46:43.910 063 11459.43 120.69 56725.67 88888.00 2019-03-04 14:46:44.410 063 11459.47 120.70 56725.66 88888.00 2019-03-04 14:46:44.910 063 11459.44 120.69 56725.65 88888.00 2019-03-04 14:46:45.410 063 11459.44 120.72 56725.66 88888.00 2019-03-04 14:46:45.910 063 11459.45 120.72 56725.67 88888.00 2019-03-04 14:46:46.410 063 11459.44 120.69 56725.66 88888.00 2019-03-04 14:46:46.910 063 11459.38 120.69 56725.63 88888.00 2019-03-04 14:46:47.410 063 11459.42 120.71 56725.64 88888.00 2019-03-04 14:46:47.910 063 11459.41 120.68 56725.64 88888.00 2019-03-04 14:46:48.410 063 11459.41 120.69 56725.64 88888.00 2019-03-04 14:46:48.910 063 11459.41 120.69 56725.62 88888.00 2019-03-04 14:46:49.410 063 11459.40 120.67 56725.64 88888.00 2019-03-04 14:46:49.910 063 11459.44 120.69 56725.59 88888.00 2019-03-04 14:46:50.410 063 11459.50 120.67 56725.50 88888.00 2019-03-04 14:46:50.910 063 11459.45 120.69 56725.47 88888.00 2019-03-04 14:46:51.410 063 11459.42 120.70 56725.54 88888.00 2019-03-04 14:46:51.910 063 11459.47 120.70 56725.58 88888.00 2019-03-04 14:46:52.410 063 11459.42 120.71 56725.56 88888.00 2019-03-04 14:46:52.910 063 11459.41 120.76 56725.53 88888.00 2019-03-04 14:46:53.410 063 11459.45 120.76 56725.51 88888.00 2019-03-04 14:46:53.910 063 11459.42 120.75 56725.54 88888.00 2019-03-04 14:46:54.410 063 11459.42 120.72 56725.52 88888.00 2019-03-04 14:46:54.910 063 11459.48 120.68 56725.40 88888.00 2019-03-04 14:46:55.410 063 11459.42 120.69 56725.31 88888.00 2019-03-04 14:46:55.910 063 11459.45 120.68 56725.26 88888.00 2019-03-04 14:46:56.410 063 11459.54 120.65 56725.28 88888.00 2019-03-04 14:46:56.910 063 11459.49 120.63 56725.19 88888.00 2019-03-04 14:46:57.410 063 11459.52 120.63 56725.12 88888.00 2019-03-04 14:46:57.910 063 11459.62 120.63 56725.05 88888.00 2019-03-04 14:46:58.410 063 11459.58 120.60 56724.96 88888.00 2019-03-04 14:46:58.910 063 11459.52 120.58 56724.88 88888.00 2019-03-04 14:46:59.410 063 11459.61 120.56 56724.83 88888.00 2019-03-04 14:46:59.910 063 11459.56 120.57 56724.72 88888.00 2019-03-04 14:47:00.410 063 11459.58 120.58 56724.67 88888.00 2019-03-04 14:47:00.910 063 11459.62 120.51 56724.60 88888.00 2019-03-04 14:47:01.410 063 11459.61 120.50 56724.54 88888.00 2019-03-04 14:47:01.910 063 11459.62 120.50 56724.53 88888.00 2019-03-04 14:47:02.410 063 11459.58 120.49 56724.45 88888.00 2019-03-04 14:47:02.910 063 11459.50 120.49 56724.38 88888.00 2019-03-04 14:47:03.410 063 11459.56 120.51 56724.37 88888.00 2019-03-04 14:47:03.910 063 11459.59 120.44 56724.28 88888.00 2019-03-04 14:47:04.410 063 11459.51 120.38 56724.23 88888.00 2019-03-04 14:47:04.910 063 11459.50 120.42 56724.19 88888.00 2019-03-04 14:47:05.410 063 11459.52 120.42 56724.16 88888.00 2019-03-04 14:47:05.910 063 11459.48 120.42 56724.09 88888.00 2019-03-04 14:47:06.410 063 11459.50 120.41 56723.99 88888.00 2019-03-04 14:47:06.910 063 11459.54 120.37 56723.96 88888.00 2019-03-04 14:47:07.410 063 11459.52 120.38 56723.89 88888.00 2019-03-04 14:47:07.910 063 11459.54 120.42 56723.86 88888.00 2019-03-04 14:47:08.410 063 11459.50 120.41 56723.84 88888.00 2019-03-04 14:47:08.910 063 11459.49 120.43 56723.78 88888.00 2019-03-04 14:47:09.410 063 11459.54 120.40 56723.68 88888.00 2019-03-04 14:47:09.910 063 11459.48 120.36 56723.64 88888.00 2019-03-04 14:47:10.410 063 11459.43 120.35 56723.53 88888.00 2019-03-04 14:47:10.910 063 11459.41 120.31 56723.50 88888.00 2019-03-04 14:47:11.410 063 11459.40 120.29 56723.50 88888.00 2019-03-04 14:47:11.910 063 11459.38 120.26 56723.50 88888.00 2019-03-04 14:47:12.410 063 11459.41 120.23 56723.44 88888.00 2019-03-04 14:47:12.910 063 11459.36 120.21 56723.38 88888.00 2019-03-04 14:47:13.410 063 11459.31 120.22 56723.32 88888.00 2019-03-04 14:47:13.910 063 11459.31 120.20 56723.27 88888.00 2019-03-04 14:47:14.410 063 11459.28 120.17 56723.26 88888.00 2019-03-04 14:47:14.910 063 11459.24 120.18 56723.26 88888.00 2019-03-04 14:47:15.410 063 11459.28 120.17 56723.25 88888.00 2019-03-04 14:47:15.910 063 11459.22 120.15 56723.25 88888.00 2019-03-04 14:47:16.410 063 11459.22 120.16 56723.26 88888.00 2019-03-04 14:47:16.910 063 11459.31 120.11 56723.25 88888.00 2019-03-04 14:47:17.410 063 11459.23 120.08 56723.20 88888.00 2019-03-04 14:47:17.910 063 11459.22 120.07 56723.26 88888.00 2019-03-04 14:47:18.410 063 11459.27 120.04 56723.16 88888.00 2019-03-04 14:47:18.910 063 11459.21 120.03 56723.16 88888.00 2019-03-04 14:47:19.410 063 11459.21 120.02 56723.15 88888.00 2019-03-04 14:47:19.910 063 11459.22 120.01 56723.06 88888.00 2019-03-04 14:47:20.410 063 11459.20 119.94 56723.07 88888.00 2019-03-04 14:47:20.910 063 11459.14 119.92 56723.08 88888.00 2019-03-04 14:47:21.410 063 11459.21 119.89 56723.05 88888.00 2019-03-04 14:47:21.910 063 11459.17 119.87 56723.03 88888.00 2019-03-04 14:47:22.410 063 11459.17 119.89 56723.00 88888.00 2019-03-04 14:47:22.910 063 11459.22 119.88 56722.95 88888.00 2019-03-04 14:47:23.410 063 11459.15 119.87 56722.90 88888.00 2019-03-04 14:47:23.910 063 11459.16 119.86 56722.90 88888.00 2019-03-04 14:47:24.410 063 11459.23 119.85 56722.89 88888.00 2019-03-04 14:47:24.910 063 11459.12 119.88 56722.89 88888.00 2019-03-04 14:47:25.410 063 11459.15 119.90 56722.88 88888.00 2019-03-04 14:47:25.910 063 11459.16 119.87 56722.90 88888.00 2019-03-04 14:47:26.410 063 11459.06 119.85 56722.96 88888.00 2019-03-04 14:47:26.911 063 11459.10 119.85 56722.97 88888.00 2019-03-04 14:47:27.411 063 11459.16 119.85 56722.94 88888.00 2019-03-04 14:47:27.911 063 11459.13 119.83 56722.96 88888.00 2019-03-04 14:47:28.411 063 11459.10 119.82 56723.05 88888.00 2019-03-04 14:47:28.911 063 11459.14 119.81 56723.09 88888.00 2019-03-04 14:47:29.411 063 11459.08 119.82 56723.16 88888.00 2019-03-04 14:47:29.911 063 11459.08 119.82 56723.15 88888.00 2019-03-04 14:47:30.411 063 11459.13 119.80 56723.20 88888.00 2019-03-04 14:47:30.911 063 11459.09 119.79 56723.21 88888.00 2019-03-04 14:47:31.411 063 11459.15 119.75 56723.19 88888.00 2019-03-04 14:47:31.911 063 11459.13 119.68 56723.27 88888.00 2019-03-04 14:47:32.411 063 11459.09 119.65 56723.31 88888.00 2019-03-04 14:47:33.411 063 11459.05 119.58 56723.29 88888.00 2019-03-04 14:47:33.911 063 11458.99 119.55 56723.28 88888.00 2019-03-04 14:47:34.411 063 11459.08 119.55 56723.31 88888.00 2019-03-04 14:47:34.911 063 11459.07 119.52 56723.36 88888.00 2019-03-04 14:47:35.411 063 11459.02 119.48 56723.41 88888.00 2019-03-04 14:47:35.911 063 11459.02 119.41 56723.47 88888.00 2019-03-04 14:47:36.411 063 11459.02 119.42 56723.45 88888.00 2019-03-04 14:47:36.911 063 11458.98 119.42 56723.48 88888.00 2019-03-04 14:47:37.411 063 11459.00 119.38 56723.53 88888.00 2019-03-04 14:47:37.911 063 11458.98 119.32 56723.58 88888.00 2019-03-04 14:47:38.411 063 11458.98 119.33 56723.60 88888.00 2019-03-04 14:47:38.911 063 11458.96 119.31 56723.64 88888.00 2019-03-04 14:47:39.411 063 11458.88 119.24 56723.63 88888.00 2019-03-04 14:47:39.911 063 11458.89 119.22 56723.64 88888.00 2019-03-04 14:47:40.411 063 11458.93 119.18 56723.61 88888.00 2019-03-04 14:47:40.911 063 11458.82 119.14 56723.64 88888.00 2019-03-04 14:47:41.411 063 11458.82 119.14 56723.71 88888.00 2019-03-04 14:47:41.911 063 11458.85 119.12 56723.71 88888.00 2019-03-04 14:47:42.411 063 11458.78 119.12 56723.70 88888.00 2019-03-04 14:47:43.411 063 11458.85 119.04 56723.77 88888.00 2019-03-04 14:47:43.911 063 11458.79 119.00 56723.79 88888.00 2019-03-04 14:47:44.411 063 11458.79 118.99 56723.86 88888.00 2019-03-04 14:47:44.911 063 11458.84 118.92 56723.95 88888.00 2019-03-04 14:47:45.411 063 11458.84 118.91 56723.91 88888.00 2019-03-04 14:47:45.911 063 11458.80 118.92 56723.95 88888.00 2019-03-04 14:47:46.411 063 11458.86 118.92 56724.00 88888.00 2019-03-04 14:47:46.911 063 11458.77 118.88 56724.04 88888.00 2019-03-04 14:47:47.411 063 11458.73 118.92 56724.10 88888.00 2019-03-04 14:47:47.911 063 11458.75 118.92 56724.13 88888.00 2019-03-04 14:47:48.411 063 11458.68 118.87 56724.15 88888.00 2019-03-04 14:47:48.911 063 11458.70 118.83 56724.16 88888.00 2019-03-04 14:47:49.411 063 11458.67 118.80 56724.25 88888.00 2019-03-04 14:47:49.911 063 11458.61 118.81 56724.24 88888.00 2019-03-04 14:47:50.411 063 11458.63 118.83 56724.25 88888.00 2019-03-04 14:47:50.911 063 11458.63 118.78 56724.31 88888.00 2019-03-04 14:47:51.411 063 11458.54 118.72 56724.34 88888.00 2019-03-04 14:47:51.911 063 11458.57 118.70 56724.38 88888.00 2019-03-04 14:47:52.411 063 11458.51 118.66 56724.37 88888.00 2019-03-04 14:47:52.911 063 11458.40 118.64 56724.34 88888.00 2019-03-04 14:47:53.411 063 11458.49 118.60 56724.34 88888.00 2019-03-04 14:47:53.911 063 11458.46 118.58 56724.38 88888.00 2019-03-04 14:47:54.411 063 11458.38 118.59 56724.40 88888.00 2019-03-04 14:47:54.911 063 11458.38 118.60 56724.37 88888.00 2019-03-04 14:47:55.411 063 11458.26 118.52 56724.36 88888.00 2019-03-04 14:47:55.911 063 11458.19 118.49 56724.37 88888.00 2019-03-04 14:47:56.411 063 11458.23 118.47 56724.41 88888.00 2019-03-04 14:47:56.911 063 11458.12 118.45 56724.40 88888.00 2019-03-04 14:47:57.411 063 11458.02 118.41 56724.41 88888.00 2019-03-04 14:47:57.911 063 11458.04 118.40 56724.43 88888.00 2019-03-04 14:47:58.411 063 11457.99 118.38 56724.45 88888.00 2019-03-04 14:47:58.911 063 11458.02 118.39 56724.42 88888.00 2019-03-04 14:47:59.411 063 11458.01 118.37 56724.45 88888.00 2019-03-04 14:47:59.911 063 11457.85 118.34 56724.41 88888.00 2019-03-04 14:48:00.411 063 11457.82 118.36 56724.41 88888.00 2019-03-04 14:48:00.911 063 11457.82 118.32 56724.38 88888.00 2019-03-04 14:48:01.411 063 11457.73 118.32 56724.34 88888.00 2019-03-04 14:48:01.911 063 11457.69 118.36 56724.34 88888.00 2019-03-04 14:48:02.411 063 11457.69 118.31 56724.32 88888.00 2019-03-04 14:48:02.911 063 11457.60 118.32 56724.31 88888.00 2019-03-04 14:48:03.411 063 11457.55 118.31 56724.29 88888.00 2019-03-04 14:48:03.911 063 11457.56 118.31 56724.30 88888.00 2019-03-04 14:48:04.411 063 11457.52 118.30 56724.30 88888.00 2019-03-04 14:48:04.911 063 11457.48 118.31 56724.29 88888.00 2019-03-04 14:48:05.411 063 11457.46 118.29 56724.34 88888.00 2019-03-04 14:48:05.911 063 11457.42 118.29 56724.35 88888.00 2019-03-04 14:48:06.411 063 11457.45 118.34 56724.38 88888.00 2019-03-04 14:48:06.911 063 11457.40 118.31 56724.42 88888.00 2019-03-04 14:48:07.411 063 11457.31 118.27 56724.42 88888.00 2019-03-04 14:48:07.911 063 11457.29 118.26 56724.44 88888.00 2019-03-04 14:48:08.411 063 11457.31 118.26 56724.40 88888.00 2019-03-04 14:48:08.911 063 11457.24 118.29 56724.36 88888.00 2019-03-04 14:48:09.411 063 11457.20 118.33 56724.37 88888.00 2019-03-04 14:48:09.911 063 11457.18 118.37 56724.38 88888.00 2019-03-04 14:48:10.411 063 11457.12 118.36 56724.40 88888.00 2019-03-04 14:48:10.911 063 11457.13 118.36 56724.36 88888.00 2019-03-04 14:48:11.411 063 11457.11 118.33 56724.38 88888.00 2019-03-04 14:48:11.911 063 11457.08 118.33 56724.36 88888.00 2019-03-04 14:48:12.411 063 11457.14 118.30 56724.34 88888.00 2019-03-04 14:48:12.911 063 11457.11 118.27 56724.30 88888.00 2019-03-04 14:48:13.411 063 11457.03 118.29 56724.29 88888.00 2019-03-04 14:48:13.911 063 11457.03 118.31 56724.29 88888.00 2019-03-04 14:48:14.411 063 11456.98 118.31 56724.38 88888.00 2019-03-04 14:48:14.911 063 11456.95 118.31 56724.36 88888.00 2019-03-04 14:48:15.411 063 11457.00 118.30 56724.28 88888.00 2019-03-04 14:48:15.911 063 11456.99 118.29 56724.21 88888.00 2019-03-04 14:48:16.411 063 11456.97 118.34 56724.21 88888.00 2019-03-04 14:48:16.911 063 11457.04 118.37 56724.19 88888.00 2019-03-04 14:48:17.411 063 11457.04 118.37 56724.19 88888.00 2019-03-04 14:48:17.911 063 11456.99 118.39 56724.24 88888.00 2019-03-04 14:48:18.411 063 11457.08 118.40 56724.30 88888.00 2019-03-04 14:48:18.911 063 11457.01 118.38 56724.29 88888.00 2019-03-04 14:48:19.411 063 11457.01 118.40 56724.31 88888.00 2019-03-04 14:48:19.911 063 11457.03 118.40 56724.34 88888.00 2019-03-04 14:48:20.411 063 11457.00 118.38 56724.29 88888.00 2019-03-04 14:48:20.911 063 11457.01 118.37 56724.25 88888.00 2019-03-04 14:48:21.411 063 11457.04 118.36 56724.24 88888.00 2019-03-04 14:48:21.911 063 11456.94 118.36 56724.25 88888.00 2019-03-04 14:48:22.411 063 11456.92 118.34 56724.24 88888.00 2019-03-04 14:48:22.911 063 11456.99 118.31 56724.19 88888.00 2019-03-04 14:48:23.411 063 11456.97 118.32 56724.19 88888.00 2019-03-04 14:48:23.911 063 11456.95 118.31 56724.16 88888.00 2019-03-04 14:48:24.411 063 11456.98 118.25 56724.12 88888.00 2019-03-04 14:48:24.911 063 11456.92 118.24 56724.10 88888.00 2019-03-04 14:48:25.411 063 11456.98 118.27 56724.13 88888.00 2019-03-04 14:48:25.911 063 11457.01 118.23 56724.08 88888.00 2019-03-04 14:48:26.411 063 11456.90 118.20 56724.06 88888.00 2019-03-04 14:48:26.911 063 11456.88 118.25 56724.06 88888.00 2019-03-04 14:48:27.411 063 11456.91 118.27 56724.05 88888.00 2019-03-04 14:48:27.911 063 11456.86 118.20 56724.05 88888.00 2019-03-04 14:48:28.411 063 11456.86 118.03 56724.05 88888.00 2019-03-04 14:48:28.911 063 11456.86 118.12 56724.03 88888.00 2019-03-04 14:48:29.411 063 11456.81 118.22 56724.02 88888.00 2019-03-04 14:48:29.911 063 11456.86 118.27 56724.03 88888.00 2019-03-04 14:48:30.411 063 11456.90 118.29 56723.99 88888.00 2019-03-04 14:48:30.911 063 11456.86 118.29 56723.99 88888.00 2019-03-04 14:48:31.411 063 11456.88 118.29 56723.96 88888.00 2019-03-04 14:48:31.911 063 11456.87 118.29 56723.92 88888.00 2019-03-04 14:48:32.411 063 11456.83 118.31 56723.95 88888.00 2019-03-04 14:48:32.911 063 11456.87 118.31 56724.04 88888.00 2019-03-04 14:48:33.411 063 11456.86 118.32 56724.04 88888.00 2019-03-04 14:48:33.911 063 11456.74 118.36 56724.05 88888.00 2019-03-04 14:48:34.411 063 11456.80 118.33 56724.04 88888.00 2019-03-04 14:48:34.911 063 11456.76 118.29 56724.02 88888.00 2019-03-04 14:48:35.411 063 11456.74 118.31 56724.03 88888.00 2019-03-04 14:48:35.911 063 11456.79 118.31 56724.05 88888.00 2019-03-04 14:48:36.411 063 11456.76 118.30 56724.00 88888.00 2019-03-04 14:48:36.911 063 11456.77 118.29 56724.04 88888.00 2019-03-04 14:48:37.411 063 11456.78 118.31 56724.08 88888.00 2019-03-04 14:48:37.911 063 11456.73 118.29 56724.03 88888.00 2019-03-04 14:48:38.411 063 11456.74 118.31 56723.99 88888.00 2019-03-04 14:48:38.911 063 11456.79 118.30 56724.00 88888.00 2019-03-04 14:48:39.411 063 11456.74 118.29 56723.97 88888.00 2019-03-04 14:48:39.911 063 11456.70 118.30 56723.95 88888.00 2019-03-04 14:48:40.411 063 11456.77 118.27 56723.98 88888.00 2019-03-04 14:48:40.911 063 11456.70 118.29 56724.00 88888.00 2019-03-04 14:48:41.411 063 11456.65 118.31 56724.05 88888.00 2019-03-04 14:48:41.911 063 11456.72 118.33 56724.00 88888.00 2019-03-04 14:48:42.411 063 11456.69 118.34 56723.99 88888.00 2019-03-04 14:48:42.911 063 11456.73 118.34 56724.06 88888.00 2019-03-04 14:48:43.411 063 11456.74 118.31 56724.03 88888.00 2019-03-04 14:48:43.911 063 11456.71 118.34 56724.02 88888.00 2019-03-04 14:48:44.411 063 11456.76 118.36 56724.05 88888.00 2019-03-04 14:48:44.911 063 11456.74 118.33 56724.04 88888.00 2019-03-04 14:48:45.411 063 11456.72 118.33 56724.08 88888.00 2019-03-04 14:48:45.911 063 11456.76 118.37 56724.00 88888.00 2019-03-04 14:48:46.411 063 11456.79 118.38 56724.00 88888.00 2019-03-04 14:48:46.911 063 11456.79 118.40 56724.02 88888.00 2019-03-04 14:48:47.411 063 11456.83 118.46 56724.10 88888.00 2019-03-04 14:48:47.911 063 11456.86 118.46 56724.09 88888.00 2019-03-04 14:48:48.411 063 11456.84 118.44 56724.10 88888.00 2019-03-04 14:48:48.911 063 11456.92 118.47 56724.04 88888.00 2019-03-04 14:48:49.411 063 11456.93 118.46 56724.08 88888.00 2019-03-04 14:48:49.911 063 11456.87 118.49 56724.12 88888.00 2019-03-04 14:48:50.411 063 11456.88 118.50 56724.13 88888.00 2019-03-04 14:48:50.911 063 11456.86 118.51 56724.16 88888.00 2019-03-04 14:48:51.411 063 11456.85 118.54 56724.25 88888.00 2019-03-04 14:48:51.911 063 11456.95 118.58 56724.31 88888.00 2019-03-04 14:48:52.411 063 11456.97 118.57 56724.34 88888.00 2019-03-04 14:48:52.911 063 11456.92 118.59 56724.38 88888.00 2019-03-04 14:48:53.411 063 11457.00 118.61 56724.42 88888.00 2019-03-04 14:48:53.911 063 11457.05 118.59 56724.43 88888.00 2019-03-04 14:48:54.911 063 11457.07 118.57 56724.56 88888.00 2019-03-04 14:48:55.411 063 11457.06 118.57 56724.63 88888.00 2019-03-04 14:48:55.911 063 11457.04 118.63 56724.67 88888.00 2019-03-04 14:48:56.411 063 11457.13 118.61 56724.63 88888.00 2019-03-04 14:48:56.911 063 11457.20 118.59 56724.63 88888.00 2019-03-04 14:48:57.411 063 11457.17 118.59 56724.68 88888.00 2019-03-04 14:48:57.911 063 11457.21 118.59 56724.70 88888.00 2019-03-04 14:48:58.411 063 11457.22 118.61 56724.74 88888.00 2019-03-04 14:48:58.911 063 11457.19 118.66 56724.76 88888.00 2019-03-04 14:48:59.411 063 11457.20 118.67 56724.86 88888.00 2019-03-04 14:48:59.911 063 11457.20 118.71 56724.92 88888.00 2019-03-04 14:49:00.411 063 11457.21 118.73 56724.94 88888.00 2019-03-04 14:49:00.911 063 11457.31 118.75 56725.05 88888.00 2019-03-04 14:49:01.411 063 11457.33 118.74 56725.09 88888.00 2019-03-04 14:49:01.911 063 11457.29 118.84 56725.09 88888.00 2019-03-04 14:49:02.411 063 11457.38 118.78 56725.15 88888.00 2019-03-04 14:49:02.911 063 11457.38 118.77 56725.20 88888.00 2019-03-04 14:49:03.411 063 11457.42 118.74 56725.24 88888.00 2019-03-04 14:49:03.911 063 11457.46 118.73 56725.22 88888.00 2019-03-04 14:49:04.911 063 11457.46 118.75 56725.40 88888.00 2019-03-04 14:49:05.411 063 11457.49 118.74 56725.41 88888.00 2019-03-04 14:49:05.911 063 11457.49 118.73 56725.40 88888.00 2019-03-04 14:49:06.411 063 11457.56 118.74 56725.51 88888.00 2019-03-04 14:49:06.911 063 11457.62 118.75 56725.52 88888.00 2019-03-04 14:49:07.411 063 11457.59 118.77 56725.58 88888.00 2019-03-04 14:49:07.911 063 11457.61 118.78 56725.64 88888.00 2019-03-04 14:49:08.411 063 11457.68 118.77 56725.70 88888.00 2019-03-04 14:49:08.911 063 11457.61 118.79 56725.72 88888.00 2019-03-04 14:49:09.411 063 11457.67 118.78 56725.75 88888.00 2019-03-04 14:49:09.911 063 11457.80 118.75 56725.77 88888.00 2019-03-04 14:49:10.411 063 11457.80 118.75 56725.81 88888.00 2019-03-04 14:49:10.911 063 11457.82 118.74 56725.85 88888.00 2019-03-04 14:49:11.411 063 11457.87 118.72 56725.84 88888.00 2019-03-04 14:49:11.911 063 11457.81 118.74 56725.85 88888.00 2019-03-04 14:49:12.411 063 11457.84 118.75 56725.91 88888.00 2019-03-04 14:49:12.911 063 11457.92 118.72 56725.90 88888.00 2019-03-04 14:49:13.411 063 11457.92 118.66 56725.91 88888.00 2019-03-04 14:49:13.911 063 11457.97 118.59 56725.94 88888.00 2019-03-04 14:49:14.911 063 11457.99 118.67 56725.96 88888.00 2019-03-04 14:49:15.411 063 11458.02 118.70 56726.04 88888.00 2019-03-04 14:49:15.911 063 11458.04 118.66 56726.01 88888.00 2019-03-04 14:49:16.411 063 11458.02 118.61 56726.05 88888.00 2019-03-04 14:49:16.911 063 11458.06 118.64 56726.11 88888.00 2019-03-04 14:49:17.411 063 11458.10 118.63 56726.23 88888.00 2019-03-04 14:49:17.911 063 11458.04 118.65 56726.28 88888.00 2019-03-04 14:49:18.411 063 11458.10 118.64 56726.28 88888.00 2019-03-04 14:49:18.911 063 11458.12 118.60 56726.29 88888.00 2019-03-04 14:49:19.411 063 11458.10 118.64 56726.35 88888.00 2019-03-04 14:49:19.911 063 11458.18 118.60 56726.39 88888.00 2019-03-04 14:49:20.411 063 11458.16 118.53 56726.41 88888.00 2019-03-04 14:49:20.911 063 11458.02 118.56 56726.47 88888.00 2019-03-04 14:49:21.411 063 11458.04 118.57 56726.49 88888.00 2019-03-04 14:49:21.911 063 11458.10 118.53 56726.53 88888.00 2019-03-04 14:49:22.411 063 11458.05 118.47 56726.53 88888.00 2019-03-04 14:49:22.911 063 11458.10 118.41 56726.53 88888.00 2019-03-04 14:49:23.411 063 11458.06 118.38 56726.56 88888.00 2019-03-04 14:49:23.911 063 11458.03 118.36 56726.56 88888.00 2019-03-04 14:49:24.911 063 11458.09 118.33 56726.55 88888.00 2019-03-04 14:49:25.411 063 11458.01 118.33 56726.56 88888.00 2019-03-04 14:49:25.911 063 11458.03 118.33 56726.52 88888.00 2019-03-04 14:49:26.411 063 11457.95 118.33 56726.54 88888.00 2019-03-04 14:49:26.911 063 11457.92 118.33 56726.54 88888.00 2019-03-04 14:49:27.411 063 11457.95 118.30 56726.52 88888.00 2019-03-04 14:49:27.911 063 11457.90 118.26 56726.53 88888.00 2019-03-04 14:49:28.411 063 11457.91 118.25 56726.50 88888.00 2019-03-04 14:49:28.911 063 11457.98 118.23 56726.52 88888.00 2019-03-04 14:49:29.411 063 11457.89 118.18 56726.52 88888.00 2019-03-04 14:49:29.911 063 11457.82 118.17 56726.52 88888.00 2019-03-04 14:49:30.411 063 11457.83 118.13 56726.58 88888.00 2019-03-04 14:49:30.911 063 11457.74 118.12 56726.56 88888.00 2019-03-04 14:49:31.411 063 11457.73 118.15 56726.56 88888.00 2019-03-04 14:49:31.911 063 11457.80 118.11 56726.56 88888.00 2019-03-04 14:49:32.411 063 11457.70 118.10 56726.56 88888.00 2019-03-04 14:49:32.911 063 11457.70 118.11 56726.54 88888.00 2019-03-04 14:49:33.411 063 11457.76 118.09 56726.53 88888.00 2019-03-04 14:49:33.911 063 11457.73 118.09 56726.56 88888.00 2019-03-04 14:49:34.411 063 11457.69 118.12 56726.56 88888.00 2019-03-04 14:49:34.911 063 11457.76 118.10 56726.63 88888.00 2019-03-04 14:49:35.411 063 11457.73 118.09 56726.61 88888.00 2019-03-04 14:49:35.911 063 11457.71 118.12 56726.66 88888.00 2019-03-04 14:49:36.411 063 11457.75 118.10 56726.66 88888.00 2019-03-04 14:49:36.911 063 11457.71 118.10 56726.65 88888.00 2019-03-04 14:49:37.411 063 11457.69 118.09 56726.65 88888.00 2019-03-04 14:49:37.911 063 11457.63 118.05 56726.66 88888.00 2019-03-04 14:49:38.411 063 11457.56 118.09 56726.75 88888.00 2019-03-04 14:49:38.911 063 11457.57 118.10 56726.76 88888.00 2019-03-04 14:49:39.411 063 11457.62 118.07 56726.66 88888.00 2019-03-04 14:49:39.911 063 11457.54 118.09 56726.69 88888.00 2019-03-04 14:49:40.411 063 11457.54 118.12 56726.73 88888.00 2019-03-04 14:49:40.911 063 11457.53 118.09 56726.73 88888.00 2019-03-04 14:49:41.411 063 11457.43 118.09 56726.72 88888.00 2019-03-04 14:49:41.911 063 11457.46 118.07 56726.78 88888.00 2019-03-04 14:49:42.912 063 11457.36 118.09 56726.76 88888.00 2019-03-04 14:49:43.412 063 11457.42 118.06 56726.80 88888.00 2019-03-04 14:49:43.912 063 11457.38 118.04 56726.76 88888.00 2019-03-04 14:49:44.412 063 11457.32 118.00 56726.75 88888.00 2019-03-04 14:49:44.912 063 11457.33 118.03 56726.73 88888.00 2019-03-04 14:49:45.412 063 11457.24 118.00 56726.75 88888.00 2019-03-04 14:49:45.912 063 11457.12 117.99 56726.79 88888.00 2019-03-04 14:49:46.412 063 11457.17 118.00 56726.81 88888.00 2019-03-04 14:49:46.912 063 11457.14 117.95 56726.82 88888.00 2019-03-04 14:49:47.412 063 11457.07 117.92 56726.85 88888.00 2019-03-04 14:49:47.912 063 11457.10 117.90 56726.86 88888.00 2019-03-04 14:49:48.412 063 11457.08 117.92 56726.82 88888.00 2019-03-04 14:49:48.912 063 11456.99 117.95 56726.80 88888.00 2019-03-04 14:49:49.412 063 11456.98 117.98 56726.80 88888.00 2019-03-04 14:49:49.912 063 11456.94 117.96 56726.74 88888.00 2019-03-04 14:49:50.412 063 11456.86 117.92 56726.71 88888.00 2019-03-04 14:49:50.912 063 11456.95 117.90 56726.67 88888.00 2019-03-04 14:49:51.412 063 11456.95 117.86 56726.69 88888.00 2019-03-04 14:49:51.912 063 11456.86 117.86 56726.76 88888.00 2019-03-04 14:49:52.912 063 11456.87 117.84 56726.75 88888.00 2019-03-04 14:49:53.412 063 11456.81 117.82 56726.75 88888.00 2019-03-04 14:49:53.912 063 11456.85 117.84 56726.72 88888.00 2019-03-04 14:49:54.412 063 11456.78 117.82 56726.71 88888.00 2019-03-04 14:49:54.912 063 11456.72 117.81 56726.67 88888.00 2019-03-04 14:49:55.412 063 11456.71 117.78 56726.56 88888.00 2019-03-04 14:49:55.912 063 11456.66 117.73 56726.56 88888.00 2019-03-04 14:49:56.412 063 11456.60 117.76 56726.63 88888.00 2019-03-04 14:49:56.912 063 11456.60 117.77 56726.65 88888.00 2019-03-04 14:49:57.412 063 11456.58 117.78 56726.62 88888.00 2019-03-04 14:49:57.912 063 11456.52 117.78 56726.65 88888.00 2019-03-04 14:49:58.412 063 11456.58 117.76 56726.71 88888.00 2019-03-04 14:49:58.912 063 11456.53 117.76 56726.67 88888.00 2019-03-04 14:49:59.412 063 11456.55 117.78 56726.65 88888.00 2019-03-04 14:49:59.912 063 11456.58 117.78 56726.66 88888.00 2019-03-04 14:50:00.412 063 11456.51 117.79 56726.65 88888.00 2019-03-04 14:50:00.912 063 11456.46 117.81 56726.66 88888.00 2019-03-04 14:50:01.412 063 11456.56 117.77 56726.60 88888.00 2019-03-04 14:50:01.912 063 11456.56 117.75 56726.58 88888.00 2019-03-04 14:50:02.412 063 11456.50 117.73 56726.58 88888.00 2019-03-04 14:50:02.912 063 11456.52 117.70 56726.55 88888.00 2019-03-04 14:50:03.412 063 11456.51 117.71 56726.56 88888.00 2019-03-04 14:50:03.912 063 11456.51 117.76 56726.55 88888.00 2019-03-04 14:50:04.412 063 11456.57 117.77 56726.59 88888.00 2019-03-04 14:50:04.912 063 11456.51 117.77 56726.54 88888.00 2019-03-04 14:50:05.412 063 11456.48 117.79 56726.61 88888.00 2019-03-04 14:50:05.912 063 11456.51 117.77 56726.59 88888.00 2019-03-04 14:50:06.412 063 11456.46 117.77 56726.53 88888.00 2019-03-04 14:50:06.912 063 11456.49 117.81 56726.55 88888.00 2019-03-04 14:50:07.412 063 11456.44 117.78 56726.54 88888.00 2019-03-04 14:50:07.912 063 11456.35 117.81 56726.54 88888.00 2019-03-04 14:50:08.412 063 11456.39 117.82 56726.60 88888.00 2019-03-04 14:50:08.912 063 11456.43 117.82 56726.65 88888.00 2019-03-04 14:50:09.412 063 11456.36 117.83 56726.63 88888.00 2019-03-04 14:50:09.912 063 11456.42 117.81 56726.61 88888.00 2019-03-04 14:50:10.412 063 11456.37 117.81 56726.58 88888.00 2019-03-04 14:50:10.912 063 11456.29 117.81 56726.59 88888.00 2019-03-04 14:50:11.412 063 11456.31 117.84 56726.55 88888.00 2019-03-04 14:50:11.912 063 11456.34 117.83 56726.54 88888.00 2019-03-04 14:50:12.912 063 11456.35 117.85 56726.50 88888.00 2019-03-04 14:50:13.412 063 11456.32 117.83 56726.52 88888.00 2019-03-04 14:50:13.912 063 11456.31 117.84 56726.53 88888.00 2019-03-04 14:50:14.412 063 11456.32 117.89 56726.53 88888.00 2019-03-04 14:50:14.912 063 11456.31 117.84 56726.55 88888.00 2019-03-04 14:50:15.412 063 11456.35 117.85 56726.58 88888.00 2019-03-04 14:50:15.912 063 11456.38 117.86 56726.56 88888.00 2019-03-04 14:50:16.412 063 11456.32 117.88 56726.52 88888.00 2019-03-04 14:50:16.912 063 11456.27 117.85 56726.50 88888.00 2019-03-04 14:50:17.412 063 11456.28 117.85 56726.50 88888.00 2019-03-04 14:50:17.912 063 11456.27 117.89 56726.46 88888.00 2019-03-04 14:50:18.412 063 11456.22 117.79 56726.50 88888.00 2019-03-04 14:50:18.912 063 11456.22 117.78 56726.48 88888.00 2019-03-04 14:50:19.412 063 11456.18 117.79 56726.50 88888.00 2019-03-04 14:50:19.912 063 11456.14 117.84 56726.50 88888.00 2019-03-04 14:50:20.412 063 11456.15 117.86 56726.53 88888.00 2019-03-04 14:50:20.912 063 11456.16 117.86 56726.53 88888.00 2019-03-04 14:50:21.412 063 11456.10 117.88 56726.48 88888.00 2019-03-04 14:50:21.912 063 11456.13 117.84 56726.41 88888.00 2019-03-04 14:50:22.412 063 11456.09 117.83 56726.39 88888.00 2019-03-04 14:50:22.912 063 11456.00 117.81 56726.36 88888.00 2019-03-04 14:50:23.412 063 11456.00 117.78 56726.33 88888.00 2019-03-04 14:50:23.912 063 11456.01 117.79 56726.31 88888.00 2019-03-04 14:50:24.412 063 11456.01 117.83 56726.24 88888.00 2019-03-04 14:50:24.912 063 11455.99 117.81 56726.16 88888.00 2019-03-04 14:50:25.412 063 11455.94 117.79 56726.15 88888.00 2019-03-04 14:50:25.912 063 11455.93 117.79 56726.17 88888.00 2019-03-04 14:50:26.412 063 11455.99 117.77 56726.15 88888.00 2019-03-04 14:50:26.912 063 11455.94 117.75 56726.08 88888.00 2019-03-04 14:50:27.412 063 11455.94 117.76 56726.05 88888.00 2019-03-04 14:50:27.912 063 11455.99 117.78 56726.01 88888.00 2019-03-04 14:50:28.412 063 11455.96 117.79 56725.99 88888.00 2019-03-04 14:50:28.912 063 11455.96 117.81 56725.91 88888.00 2019-03-04 14:50:29.412 063 11456.01 117.75 56725.91 88888.00 2019-03-04 14:50:29.912 063 11455.93 117.77 56725.94 88888.00 2019-03-04 14:50:30.412 063 11455.96 117.81 56725.90 88888.00 2019-03-04 14:50:30.912 063 11455.95 117.79 56725.90 88888.00 2019-03-04 14:50:31.412 063 11455.87 117.79 56725.89 88888.00 2019-03-04 14:50:31.912 063 11455.92 117.78 56725.89 88888.00 2019-03-04 14:50:32.412 063 11455.99 117.78 56725.88 88888.00 2019-03-04 14:50:32.912 063 11455.93 117.79 56725.86 88888.00 2019-03-04 14:50:33.412 063 11455.89 117.78 56725.92 88888.00 2019-03-04 14:50:33.912 063 11455.90 117.76 56725.92 88888.00 2019-03-04 14:50:34.412 063 11455.81 117.78 56725.90 88888.00 2019-03-04 14:50:34.912 063 11455.85 117.79 56725.84 88888.00 2019-03-04 14:50:35.412 063 11455.93 117.75 56725.85 88888.00 2019-03-04 14:50:36.412 063 11455.87 117.75 56725.73 88888.00 2019-03-04 14:50:36.912 063 11455.88 117.72 56725.67 88888.00 2019-03-04 14:50:37.412 063 11455.83 117.72 56725.66 88888.00 2019-03-04 14:50:37.912 063 11455.87 117.71 56725.66 88888.00 2019-03-04 14:50:38.412 063 11455.87 117.66 56725.67 88888.00 2019-03-04 14:50:38.912 063 11455.81 117.71 56725.65 88888.00 2019-03-04 14:50:39.412 063 11455.85 117.69 56725.70 88888.00 2019-03-04 14:50:39.912 063 11455.89 117.63 56725.70 88888.00 2019-03-04 14:50:40.412 063 11455.86 117.63 56725.71 88888.00 2019-03-04 14:50:40.912 063 11455.95 117.63 56725.72 88888.00 2019-03-04 14:50:41.412 063 11455.94 117.64 56725.64 88888.00 2019-03-04 14:50:41.912 063 11455.93 117.64 56725.54 88888.00 2019-03-04 14:50:42.412 063 11455.99 117.63 56725.58 88888.00 2019-03-04 14:50:42.912 063 11456.00 117.64 56725.53 88888.00 2019-03-04 14:50:43.412 063 11455.97 117.63 56725.52 88888.00 2019-03-04 14:50:43.912 063 11456.02 117.61 56725.51 88888.00 2019-03-04 14:50:44.412 063 11455.99 117.56 56725.47 88888.00 2019-03-04 14:50:44.912 063 11455.97 117.54 56725.43 88888.00 2019-03-04 14:50:45.412 063 11456.07 117.56 56725.38 88888.00 2019-03-04 14:50:45.912 063 11456.01 117.55 56725.35 88888.00 2019-03-04 14:50:46.412 063 11455.97 117.54 56725.35 88888.00 2019-03-04 14:50:46.912 063 11456.07 117.54 56725.44 88888.00 2019-03-04 14:50:47.412 063 11456.03 117.55 56725.46 88888.00 2019-03-04 14:50:47.912 063 11456.02 117.57 56725.46 88888.00 2019-03-04 14:50:48.412 063 11456.07 117.57 56725.49 88888.00 2019-03-04 14:50:48.912 063 11456.01 117.54 56725.46 88888.00 2019-03-04 14:50:49.412 063 11455.99 117.58 56725.51 88888.00 2019-03-04 14:50:49.912 063 11456.07 117.59 56725.57 88888.00 2019-03-04 14:50:50.412 063 11456.00 117.58 56725.58 88888.00 2019-03-04 14:50:50.912 063 11455.92 117.58 56725.67 88888.00 2019-03-04 14:50:51.412 063 11456.02 117.54 56725.67 88888.00 2019-03-04 14:50:51.912 063 11455.99 117.50 56725.69 88888.00 2019-03-04 14:50:52.412 063 11456.02 117.51 56725.76 88888.00 2019-03-04 14:50:52.912 063 11456.08 117.50 56725.73 88888.00 2019-03-04 14:50:53.412 063 11456.01 117.50 56725.73 88888.00 2019-03-04 14:50:53.912 063 11455.97 117.52 56725.78 88888.00 2019-03-04 14:50:54.412 063 11455.99 117.49 56725.83 88888.00 2019-03-04 14:50:54.912 063 11455.93 117.47 56725.89 88888.00 2019-03-04 14:50:55.412 063 11455.88 117.48 56725.97 88888.00 2019-03-04 14:50:55.912 063 11455.89 117.48 56725.97 88888.00 2019-03-04 14:50:56.412 063 11455.89 117.49 56726.03 88888.00 2019-03-04 14:50:56.912 063 11455.89 117.51 56726.14 88888.00 2019-03-04 14:50:57.412 063 11455.90 117.52 56726.21 88888.00 2019-03-04 14:50:57.912 063 11455.85 117.52 56726.22 88888.00 2019-03-04 14:50:58.412 063 11455.81 117.52 56726.24 88888.00 2019-03-04 14:50:58.912 063 11455.87 117.52 56726.27 88888.00 2019-03-04 14:50:59.412 063 11455.81 117.52 56726.29 88888.00 2019-03-04 14:50:59.912 063 11455.83 117.50 56726.40 88888.00 2019-03-04 14:51:00.412 063 11455.86 117.51 56726.47 88888.00 2019-03-04 14:51:00.912 063 11455.79 117.51 56726.48 88888.00 2019-03-04 14:51:01.412 063 11455.80 117.51 56726.48 88888.00 2019-03-04 14:51:01.912 063 11455.85 117.51 56726.59 88888.00 2019-03-04 14:51:02.412 063 11455.76 117.55 56726.72 88888.00 2019-03-04 14:51:02.912 063 11455.81 117.57 56726.84 88888.00 2019-03-04 14:51:03.412 063 11455.81 117.56 56726.85 88888.00 2019-03-04 14:51:03.912 063 11455.79 117.58 56726.94 88888.00 2019-03-04 14:51:04.412 063 11455.79 117.62 56726.98 88888.00 2019-03-04 14:51:04.912 063 11455.79 117.62 56727.04 88888.00 2019-03-04 14:51:05.412 063 11455.75 117.63 56727.17 88888.00 2019-03-04 14:51:05.912 063 11455.76 117.61 56727.20 88888.00 2019-03-04 14:51:06.412 063 11455.79 117.59 56727.24 88888.00 2019-03-04 14:51:06.912 063 11455.73 117.58 56727.43 88888.00 2019-03-04 14:51:07.412 063 11455.75 117.61 56727.53 88888.00 2019-03-04 14:51:07.912 063 11455.78 117.59 56727.57 88888.00 2019-03-04 14:51:08.412 063 11455.68 117.63 56727.61 88888.00 2019-03-04 14:51:08.912 063 11455.74 117.66 56727.69 88888.00 2019-03-04 14:51:09.412 063 11455.79 117.66 56727.83 88888.00 2019-03-04 14:51:09.912 063 11455.69 117.66 56727.93 88888.00 2019-03-04 14:51:10.412 063 11455.71 117.68 56727.97 88888.00 2019-03-04 14:51:10.912 063 11455.73 117.68 56727.98 88888.00 2019-03-04 14:51:11.412 063 11455.69 117.64 56728.06 88888.00 2019-03-04 14:51:11.912 063 11455.67 117.68 56728.16 88888.00 2019-03-04 14:51:12.412 063 11455.66 117.64 56728.23 88888.00 2019-03-04 14:51:12.912 063 11455.62 117.64 56728.32 88888.00 2019-03-04 14:51:13.412 063 11455.61 117.62 56728.38 88888.00 2019-03-04 14:51:13.912 063 11455.65 117.61 56728.45 88888.00 2019-03-04 14:51:14.412 063 11455.62 117.63 56728.48 88888.00 2019-03-04 14:51:14.912 063 11455.59 117.63 56728.55 88888.00 2019-03-04 14:51:15.412 063 11455.58 117.56 56728.57 88888.00 2019-03-04 14:51:15.912 063 11455.52 117.54 56728.60 88888.00 2019-03-04 14:51:16.412 063 11455.49 117.58 56728.73 88888.00 2019-03-04 14:51:16.912 063 11455.51 117.58 56728.78 88888.00 2019-03-04 14:51:17.412 063 11455.47 117.55 56728.81 88888.00 2019-03-04 14:51:17.912 063 11455.47 117.51 56728.81 88888.00 2019-03-04 14:51:18.412 063 11455.45 117.49 56728.88 88888.00 2019-03-04 14:51:18.912 063 11455.40 117.50 56728.93 88888.00 2019-03-04 14:51:19.412 063 11455.42 117.54 56728.96 88888.00 2019-03-04 14:51:19.912 063 11455.42 117.49 56729.00 88888.00 2019-03-04 14:51:20.412 063 11455.34 117.50 56729.03 88888.00 2019-03-04 14:51:20.912 063 11455.35 117.47 56729.03 88888.00 2019-03-04 14:51:21.412 063 11455.38 117.43 56729.04 88888.00 2019-03-04 14:51:21.912 063 11455.30 117.42 56729.07 88888.00 2019-03-04 14:51:22.412 063 11455.27 117.38 56729.18 88888.00 2019-03-04 14:51:22.912 063 11455.32 117.35 56729.18 88888.00 2019-03-04 14:51:23.412 063 11455.21 117.34 56729.13 88888.00 2019-03-04 14:51:23.912 063 11455.19 117.30 56729.16 88888.00 2019-03-04 14:51:24.412 063 11455.23 117.25 56729.20 88888.00 2019-03-04 14:51:24.912 063 11455.13 117.24 56729.25 88888.00 2019-03-04 14:51:25.412 063 11455.10 117.28 56729.29 88888.00 2019-03-04 14:51:25.912 063 11455.09 117.25 56729.30 88888.00 2019-03-04 14:51:26.412 063 11454.99 117.25 56729.35 88888.00 2019-03-04 14:51:26.912 063 11455.04 117.25 56729.36 88888.00 2019-03-04 14:51:28.412 063 11454.97 117.14 56729.37 88888.00 2019-03-04 14:51:28.912 063 11454.92 117.09 56729.39 88888.00 2019-03-04 14:51:29.412 063 11454.81 117.16 56729.45 88888.00 2019-03-04 14:51:29.912 063 11454.81 117.18 56729.50 88888.00 2019-03-04 14:51:30.412 063 11454.76 117.15 56729.50 88888.00 2019-03-04 14:51:30.912 063 11454.72 117.15 56729.56 88888.00 2019-03-04 14:51:31.412 063 11454.72 117.15 56729.56 88888.00 2019-03-04 14:51:31.912 063 11454.69 117.10 56729.57 88888.00 2019-03-04 14:51:32.412 063 11454.65 117.08 56729.64 88888.00 2019-03-04 14:51:32.912 063 11454.68 117.08 56729.69 88888.00 2019-03-04 14:51:33.412 063 11454.61 117.07 56729.70 88888.00 2019-03-04 14:51:33.912 063 11454.60 117.11 56729.69 88888.00 2019-03-04 14:51:34.412 063 11454.63 117.13 56729.65 88888.00 2019-03-04 14:51:34.912 063 11454.58 117.09 56729.68 88888.00 2019-03-04 14:51:35.412 063 11454.50 117.10 56729.69 88888.00 2019-03-04 14:51:35.912 063 11454.49 117.07 56729.75 88888.00 2019-03-04 14:51:36.412 063 11454.41 117.04 56729.74 88888.00 2019-03-04 14:51:36.912 063 11454.37 117.05 56729.75 88888.00 2019-03-04 14:51:37.912 063 11454.35 117.03 56729.84 88888.00 2019-03-04 14:51:38.412 063 11454.23 117.04 56729.84 88888.00 2019-03-04 14:51:38.912 063 11454.25 117.05 56729.89 88888.00 2019-03-04 14:51:39.412 063 11454.20 117.04 56729.88 88888.00 2019-03-04 14:51:39.912 063 11454.16 117.04 56729.89 88888.00 2019-03-04 14:51:40.412 063 11454.19 117.04 56729.93 88888.00 2019-03-04 14:51:40.912 063 11454.13 117.04 56729.92 88888.00 2019-03-04 14:51:41.412 063 11454.06 117.07 56729.92 88888.00 2019-03-04 14:51:41.912 063 11454.09 117.07 56729.90 88888.00 2019-03-04 14:51:42.412 063 11454.05 117.07 56729.92 88888.00 2019-03-04 14:51:42.912 063 11453.98 117.08 56729.97 88888.00 2019-03-04 14:51:43.412 063 11454.06 117.07 56730.01 88888.00 2019-03-04 14:51:43.912 063 11454.00 117.07 56729.95 88888.00 2019-03-04 14:51:44.412 063 11453.95 117.07 56729.97 88888.00 2019-03-04 14:51:44.912 063 11453.99 117.05 56730.02 88888.00 2019-03-04 14:51:45.412 063 11453.88 117.02 56730.03 88888.00 2019-03-04 14:51:45.912 063 11453.82 117.02 56730.06 88888.00 2019-03-04 14:51:46.412 063 11453.91 117.01 56730.05 88888.00 2019-03-04 14:51:46.912 063 11453.84 116.98 56730.05 88888.00 2019-03-04 14:51:48.412 063 11453.84 117.00 56730.19 88888.00 2019-03-04 14:51:48.912 063 11453.81 117.03 56730.18 88888.00 2019-03-04 14:51:49.412 063 11453.80 117.03 56730.20 88888.00 2019-03-04 14:51:49.912 063 11453.72 117.00 56730.20 88888.00 2019-03-04 14:51:50.412 063 11453.74 116.98 56730.26 88888.00 2019-03-04 14:51:50.912 063 11453.78 116.95 56730.27 88888.00 2019-03-04 14:51:51.412 063 11453.73 116.96 56730.28 88888.00 2019-03-04 14:51:51.912 063 11453.65 116.98 56730.26 88888.00 2019-03-04 14:51:52.412 063 11453.71 116.98 56730.26 88888.00 2019-03-04 14:51:52.912 063 11453.64 116.97 56730.28 88888.00 2019-03-04 14:51:53.412 063 11453.60 116.96 56730.26 88888.00 2019-03-04 14:51:53.912 063 11453.66 116.96 56730.25 88888.00 2019-03-04 14:51:54.412 063 11453.59 116.96 56730.38 88888.00 2019-03-04 14:51:54.912 063 11453.54 116.96 56730.39 88888.00 2019-03-04 14:51:55.412 063 11453.56 116.93 56730.38 88888.00 2019-03-04 14:51:55.912 063 11453.50 116.91 56730.35 88888.00 2019-03-04 14:51:56.412 063 11453.47 116.94 56730.33 88888.00 2019-03-04 14:51:56.912 063 11453.49 116.94 56730.32 88888.00 2019-03-04 14:51:57.412 063 11453.43 116.93 56730.32 88888.00 2019-03-04 14:51:57.912 063 11453.44 116.95 56730.25 88888.00 2019-03-04 14:51:58.413 063 11453.43 116.91 56730.22 88888.00 2019-03-04 14:51:58.913 063 11453.31 116.88 56730.18 88888.00 2019-03-04 14:51:59.413 063 11453.30 116.87 56730.16 88888.00 2019-03-04 14:51:59.913 063 11453.25 116.83 56730.10 88888.00 2019-03-04 14:52:00.413 063 11453.14 116.79 56730.13 88888.00 2019-03-04 14:52:00.913 063 11453.10 116.76 56730.10 88888.00 2019-03-04 14:52:01.413 063 11453.08 116.74 56730.07 88888.00 2019-03-04 14:52:01.913 063 11452.91 116.73 56730.06 88888.00 2019-03-04 14:52:02.413 063 11452.89 116.71 56729.99 88888.00 2019-03-04 14:52:02.913 063 11452.90 116.73 56729.97 88888.00 2019-03-04 14:52:03.413 063 11452.91 116.75 56729.90 88888.00 2019-03-04 14:52:03.913 063 11452.90 116.68 56729.84 88888.00 2019-03-04 14:52:04.413 063 11452.82 116.67 56729.76 88888.00 2019-03-04 14:52:04.913 063 11452.74 116.64 56729.75 88888.00 2019-03-04 14:52:05.913 063 11452.73 116.62 56729.65 88888.00 2019-03-04 14:52:06.413 063 11452.66 116.61 56729.62 88888.00 2019-03-04 14:52:06.913 063 11452.67 116.59 56729.64 88888.00 2019-03-04 14:52:07.413 063 11452.63 116.56 56729.67 88888.00 2019-03-04 14:52:07.913 063 11452.57 116.56 56729.65 88888.00 2019-03-04 14:52:08.413 063 11452.56 116.54 56729.64 88888.00 2019-03-04 14:52:08.913 063 11452.52 116.54 56729.64 88888.00 2019-03-04 14:52:09.413 063 11452.40 116.59 56729.61 88888.00 2019-03-04 14:52:09.913 063 11452.43 116.60 56729.64 88888.00 2019-03-04 14:52:10.413 063 11452.45 116.57 56729.67 88888.00 2019-03-04 14:52:10.913 063 11452.41 116.59 56729.69 88888.00 2019-03-04 14:52:11.413 063 11452.39 116.60 56729.68 88888.00 2019-03-04 14:52:11.913 063 11452.32 116.60 56729.69 88888.00 2019-03-04 14:52:12.413 063 11452.33 116.64 56729.68 88888.00 2019-03-04 14:52:12.913 063 11452.35 116.64 56729.70 88888.00 2019-03-04 14:52:13.413 063 11452.24 116.64 56729.73 88888.00 2019-03-04 14:52:13.913 063 11452.22 116.66 56729.77 88888.00 2019-03-04 14:52:14.413 063 11452.27 116.67 56729.81 88888.00 2019-03-04 14:52:14.913 063 11452.22 116.66 56729.81 88888.00 2019-03-04 14:52:15.413 063 11452.15 116.62 56729.87 88888.00 2019-03-04 14:52:15.913 063 11452.18 116.66 56729.94 88888.00 2019-03-04 14:52:16.413 063 11452.15 116.66 56729.89 88888.00 2019-03-04 14:52:16.913 063 11452.07 116.67 56729.94 88888.00 2019-03-04 14:52:17.413 063 11452.12 116.68 56730.02 88888.00 2019-03-04 14:52:17.913 063 11452.06 116.66 56730.03 88888.00 2019-03-04 14:52:18.413 063 11452.01 116.70 56730.06 88888.00 2019-03-04 14:52:18.913 063 11452.03 116.71 56730.07 88888.00 2019-03-04 14:52:19.413 063 11451.92 116.70 56730.09 88888.00 2019-03-04 14:52:19.913 063 11451.89 116.73 56730.05 88888.00 2019-03-04 14:52:20.413 063 11451.93 116.73 56730.06 88888.00 2019-03-04 14:52:20.913 063 11451.86 116.67 56730.03 88888.00 2019-03-04 14:52:21.413 063 11451.87 116.66 56730.01 88888.00 2019-03-04 14:52:21.913 063 11451.93 116.67 56729.99 88888.00 2019-03-04 14:52:22.413 063 11451.85 116.74 56729.94 88888.00 2019-03-04 14:52:22.913 063 11451.85 116.75 56729.99 88888.00 2019-03-04 14:52:23.413 063 11451.87 116.71 56730.00 88888.00 2019-03-04 14:52:23.913 063 11451.82 116.74 56729.94 88888.00 2019-03-04 14:52:24.413 063 11451.80 116.76 56729.94 88888.00 2019-03-04 14:52:24.913 063 11451.78 116.75 56729.94 88888.00 2019-03-04 14:52:25.413 063 11451.69 116.76 56729.97 88888.00 2019-03-04 14:52:25.913 063 11451.71 116.79 56729.95 88888.00 2019-03-04 14:52:26.413 063 11451.75 116.79 56729.93 88888.00 2019-03-04 14:52:26.913 063 11451.70 116.81 56729.95 88888.00 2019-03-04 14:52:27.413 063 11451.71 116.82 56729.96 88888.00 2019-03-04 14:52:27.913 063 11451.77 116.82 56729.97 88888.00 2019-03-04 14:52:28.413 063 11451.82 116.88 56730.00 88888.00 2019-03-04 14:52:28.913 063 11451.83 116.89 56730.05 88888.00 2019-03-04 14:52:29.413 063 11451.86 116.86 56730.06 88888.00 2019-03-04 14:52:29.913 063 11451.82 116.87 56730.03 88888.00 2019-03-04 14:52:30.413 063 11451.84 116.93 56730.07 88888.00 2019-03-04 14:52:30.913 063 11451.87 116.98 56730.10 88888.00 2019-03-04 14:52:31.413 063 11451.89 117.03 56730.12 88888.00 2019-03-04 14:52:31.913 063 11451.94 117.07 56730.20 88888.00 2019-03-04 14:52:32.413 063 11451.99 117.08 56730.28 88888.00 2019-03-04 14:52:32.913 063 11451.92 117.15 56730.29 88888.00 2019-03-04 14:52:33.413 063 11451.97 117.20 56730.42 88888.00 2019-03-04 14:52:33.913 063 11451.99 117.21 56730.48 88888.00 2019-03-04 14:52:34.413 063 11451.94 117.22 56730.61 88888.00 2019-03-04 14:52:34.913 063 11452.03 117.24 56730.67 88888.00 2019-03-04 14:52:35.413 063 11452.05 117.27 56730.70 88888.00 2019-03-04 14:52:35.913 063 11452.04 117.32 56730.79 88888.00 2019-03-04 14:52:36.413 063 11452.12 117.41 56730.85 88888.00 2019-03-04 14:52:36.913 063 11452.13 117.44 56730.96 88888.00 2019-03-04 14:52:37.413 063 11452.15 117.44 56731.01 88888.00 2019-03-04 14:52:37.913 063 11452.19 117.44 56731.08 88888.00 2019-03-04 14:52:38.413 063 11452.19 117.45 56731.15 88888.00 2019-03-04 14:52:39.413 063 11452.20 117.61 56731.35 88888.00 2019-03-04 14:52:39.913 063 11452.25 117.62 56731.44 88888.00 2019-03-04 14:52:40.413 063 11452.19 117.64 56731.51 88888.00 2019-03-04 14:52:40.913 063 11452.27 117.70 56731.59 88888.00 2019-03-04 14:52:41.413 063 11452.32 117.71 56731.68 88888.00 2019-03-04 14:52:41.913 063 11452.28 117.76 56731.79 88888.00 2019-03-04 14:52:42.413 063 11452.43 117.78 56731.82 88888.00 2019-03-04 14:52:42.913 063 11452.40 117.79 56731.87 88888.00 2019-03-04 14:52:43.413 063 11452.35 117.82 56731.95 88888.00 2019-03-04 14:52:43.913 063 11452.46 117.81 56732.00 88888.00 2019-03-04 14:52:44.413 063 11452.53 117.83 56732.05 88888.00 2019-03-04 14:52:44.913 063 11452.54 117.85 56732.10 88888.00 2019-03-04 14:52:45.413 063 11452.55 117.88 56732.15 88888.00 2019-03-04 14:52:45.913 063 11452.55 117.85 56732.18 88888.00 2019-03-04 14:52:46.413 063 11452.56 117.84 56732.17 88888.00 2019-03-04 14:52:46.913 063 11452.67 117.79 56732.20 88888.00 2019-03-04 14:52:47.413 063 11452.64 117.88 56732.20 88888.00 2019-03-04 14:52:47.913 063 11452.62 117.91 56732.28 88888.00 2019-03-04 14:52:48.413 063 11452.70 117.92 56732.32 88888.00 2019-03-04 14:52:49.413 063 11452.63 117.90 56732.37 88888.00 2019-03-04 14:52:49.913 063 11452.74 117.90 56732.38 88888.00 2019-03-04 14:52:50.413 063 11452.73 117.90 56732.37 88888.00 2019-03-04 14:52:50.913 063 11452.75 117.91 56732.37 88888.00 2019-03-04 14:52:51.413 063 11452.82 117.88 56732.40 88888.00 2019-03-04 14:52:51.913 063 11452.82 117.86 56732.43 88888.00 2019-03-04 14:52:52.413 063 11452.83 117.85 56732.46 88888.00 2019-03-04 14:52:52.913 063 11452.85 117.85 56732.45 88888.00 2019-03-04 14:52:53.413 063 11452.80 117.85 56732.52 88888.00 2019-03-04 14:52:53.913 063 11452.78 117.89 56732.65 88888.00 2019-03-04 14:52:54.413 063 11452.88 117.90 56732.72 88888.00 2019-03-04 14:52:54.913 063 11452.84 117.91 56732.72 88888.00 2019-03-04 14:52:55.413 063 11452.81 117.90 56732.82 88888.00 2019-03-04 14:52:55.913 063 11452.87 117.86 56732.82 88888.00 2019-03-04 14:52:56.413 063 11452.82 117.86 56732.82 88888.00 2019-03-04 14:52:56.913 063 11452.83 117.90 56732.84 88888.00 2019-03-04 14:52:57.413 063 11452.85 117.91 56732.88 88888.00 2019-03-04 14:52:57.913 063 11452.82 117.93 56732.92 88888.00 2019-03-04 14:52:58.413 063 11452.85 117.97 56733.10 88888.00 2019-03-04 14:52:59.413 063 11452.90 117.98 56733.18 88888.00 2019-03-04 14:52:59.913 063 11452.96 118.00 56733.27 88888.00 2019-03-04 14:53:00.413 063 11452.97 118.02 56733.40 88888.00 2019-03-04 14:53:00.913 063 11452.94 118.02 56733.48 88888.00 2019-03-04 14:53:01.413 063 11452.97 118.06 56733.59 88888.00 2019-03-04 14:53:01.913 063 11452.96 118.07 56733.68 88888.00 2019-03-04 14:53:02.413 063 11452.91 118.11 56733.79 88888.00 2019-03-04 14:53:02.913 063 11452.94 118.13 56733.90 88888.00 2019-03-04 14:53:03.413 063 11452.93 118.15 56734.03 88888.00 2019-03-04 14:53:03.913 063 11452.90 118.15 56734.14 88888.00 2019-03-04 14:53:04.413 063 11452.97 118.19 56734.23 88888.00 2019-03-04 14:53:04.913 063 11453.02 118.17 56734.33 88888.00 2019-03-04 14:53:05.413 063 11452.98 118.20 56734.48 88888.00 2019-03-04 14:53:05.913 063 11453.01 118.26 56734.56 88888.00 2019-03-04 14:53:06.413 063 11453.01 118.26 56734.63 88888.00 2019-03-04 14:53:06.913 063 11452.96 118.29 56734.69 88888.00 2019-03-04 14:53:07.413 063 11453.03 118.30 56734.82 88888.00 2019-03-04 14:53:07.913 063 11453.00 118.31 56734.86 88888.00 2019-03-04 14:53:08.413 063 11452.90 118.31 56734.94 88888.00 2019-03-04 14:53:08.913 063 11452.94 118.32 56734.99 88888.00 2019-03-04 14:53:09.413 063 11452.95 118.32 56735.04 88888.00 2019-03-04 14:53:09.913 063 11452.93 118.37 56735.15 88888.00 2019-03-04 14:53:10.413 063 11452.94 118.37 56735.28 88888.00 2019-03-04 14:53:10.913 063 11452.96 118.38 56735.32 88888.00 2019-03-04 14:53:11.413 063 11452.94 118.37 56735.41 88888.00 2019-03-04 14:53:11.913 063 11453.02 118.38 56735.51 88888.00 2019-03-04 14:53:12.413 063 11452.98 118.40 56735.57 88888.00 2019-03-04 14:53:12.913 063 11452.94 118.47 56735.67 88888.00 2019-03-04 14:53:13.413 063 11453.00 118.47 56735.77 88888.00 2019-03-04 14:53:13.913 063 11452.97 118.47 56735.80 88888.00 2019-03-04 14:53:14.413 063 11452.90 118.51 56735.87 88888.00 2019-03-04 14:53:14.913 063 11453.02 118.52 56735.91 88888.00 2019-03-04 14:53:15.413 063 11452.95 118.52 56735.92 88888.00 2019-03-04 14:53:15.913 063 11452.88 118.53 56735.99 88888.00 2019-03-04 14:53:16.413 063 11452.97 118.52 56736.04 88888.00 2019-03-04 14:53:16.913 063 11452.94 118.51 56736.09 88888.00 2019-03-04 14:53:17.413 063 11452.89 118.57 56736.13 88888.00 2019-03-04 14:53:17.913 063 11453.03 118.58 56736.21 88888.00 2019-03-04 14:53:18.413 063 11453.00 118.56 56736.24 88888.00 2019-03-04 14:53:18.913 063 11452.95 118.57 56736.30 88888.00 2019-03-04 14:53:19.413 063 11453.00 118.59 56736.32 88888.00 2019-03-04 14:53:19.913 063 11453.02 118.61 56736.37 88888.00 2019-03-04 14:53:20.413 063 11452.98 118.64 56736.38 88888.00 2019-03-04 14:53:20.913 063 11453.07 118.61 56736.39 88888.00 2019-03-04 14:53:21.413 063 11453.04 118.53 56736.45 88888.00 2019-03-04 14:53:21.913 063 11453.01 118.53 56736.51 88888.00 2019-03-04 14:53:22.413 063 11453.05 118.50 56736.53 88888.00 2019-03-04 14:53:22.913 063 11453.01 118.52 56736.58 88888.00 2019-03-04 14:53:23.413 063 11452.96 118.54 56736.63 88888.00 2019-03-04 14:53:23.913 063 11453.01 118.51 56736.69 88888.00 2019-03-04 14:53:24.413 063 11452.96 118.51 56736.68 88888.00 2019-03-04 14:53:24.913 063 11452.90 118.52 56736.71 88888.00 2019-03-04 14:53:25.413 063 11452.91 118.50 56736.71 88888.00 2019-03-04 14:53:25.913 063 11452.85 118.52 56736.75 88888.00 2019-03-04 14:53:26.413 063 11452.81 118.53 56736.80 88888.00 2019-03-04 14:53:26.913 063 11452.82 118.49 56736.76 88888.00 2019-03-04 14:53:27.413 063 11452.73 118.47 56736.79 88888.00 2019-03-04 14:53:27.913 063 11452.64 118.31 56736.82 88888.00 2019-03-04 14:53:28.413 063 11452.69 118.36 56736.80 88888.00 2019-03-04 14:53:28.913 063 11452.61 118.47 56736.80 88888.00 2019-03-04 14:53:29.413 063 11452.63 118.51 56736.82 88888.00 2019-03-04 14:53:29.913 063 11452.60 118.52 56736.83 88888.00 2019-03-04 14:53:30.413 063 11452.50 118.59 56736.90 88888.00 2019-03-04 14:53:30.913 063 11452.46 118.63 56736.98 88888.00 2019-03-04 14:53:31.413 063 11452.46 118.63 56737.02 88888.00 2019-03-04 14:53:31.913 063 11452.39 118.65 56737.07 88888.00 2019-03-04 14:53:32.413 063 11452.43 118.73 56737.07 88888.00 2019-03-04 14:53:32.913 063 11452.46 118.75 56737.12 88888.00 2019-03-04 14:53:33.413 063 11452.40 118.72 56737.07 88888.00 2019-03-04 14:53:33.913 063 11452.38 118.72 56737.08 88888.00 2019-03-04 14:53:34.413 063 11452.38 118.74 56737.02 88888.00 2019-03-04 14:53:34.913 063 11452.35 118.79 56737.00 88888.00 2019-03-04 14:53:35.413 063 11452.36 118.80 56737.08 88888.00 2019-03-04 14:53:35.913 063 11452.34 118.83 56737.11 88888.00 2019-03-04 14:53:36.413 063 11452.26 118.85 56737.11 88888.00 2019-03-04 14:53:36.913 063 11452.35 118.84 56737.15 88888.00 2019-03-04 14:53:37.413 063 11452.28 118.83 56737.15 88888.00 2019-03-04 14:53:37.913 063 11452.20 118.84 56737.14 88888.00 2019-03-04 14:53:38.413 063 11452.24 118.84 56737.15 88888.00 2019-03-04 14:53:38.913 063 11452.25 118.85 56737.15 88888.00 2019-03-04 14:53:39.413 063 11452.19 118.88 56737.13 88888.00 2019-03-04 14:53:39.913 063 11452.14 118.94 56737.12 88888.00 2019-03-04 14:53:40.413 063 11452.15 118.95 56737.09 88888.00 2019-03-04 14:53:40.913 063 11452.13 118.94 56737.06 88888.00 2019-03-04 14:53:41.413 063 11452.18 118.97 56737.06 88888.00 2019-03-04 14:53:41.913 063 11452.20 118.98 56737.07 88888.00 2019-03-04 14:53:42.413 063 11452.14 118.95 56737.11 88888.00 2019-03-04 14:53:42.913 063 11452.14 118.99 56737.08 88888.00 2019-03-04 14:53:43.413 063 11452.15 118.99 56737.03 88888.00 2019-03-04 14:53:43.913 063 11452.11 119.05 56736.96 88888.00 2019-03-04 14:53:44.413 063 11452.18 119.06 56736.99 88888.00 2019-03-04 14:53:44.913 063 11452.17 119.05 56736.98 88888.00 2019-03-04 14:53:45.413 063 11452.10 119.08 56736.94 88888.00 2019-03-04 14:53:45.913 063 11452.13 119.11 56736.95 88888.00 2019-03-04 14:53:46.413 063 11452.19 119.13 56736.96 88888.00 2019-03-04 14:53:46.913 063 11452.15 119.19 56736.99 88888.00 2019-03-04 14:53:47.413 063 11452.24 119.21 56737.02 88888.00 2019-03-04 14:53:47.913 063 11452.21 119.18 56737.02 88888.00 2019-03-04 14:53:48.413 063 11452.20 119.19 56736.99 88888.00 2019-03-04 14:53:48.913 063 11452.26 119.26 56737.02 88888.00 2019-03-04 14:53:49.413 063 11452.25 119.26 56737.02 88888.00 2019-03-04 14:53:49.913 063 11452.17 119.31 56736.99 88888.00 2019-03-04 14:53:50.413 063 11452.19 119.29 56737.01 88888.00 2019-03-04 14:53:50.913 063 11452.20 119.28 56736.99 88888.00 2019-03-04 14:53:51.413 063 11452.17 119.32 56736.95 88888.00 2019-03-04 14:53:51.913 063 11452.24 119.31 56736.95 88888.00 2019-03-04 14:53:52.413 063 11452.24 119.29 56736.94 88888.00 2019-03-04 14:53:52.913 063 11452.18 119.34 56736.93 88888.00 2019-03-04 14:53:53.413 063 11452.25 119.38 56736.86 88888.00 2019-03-04 14:53:53.913 063 11452.22 119.36 56736.85 88888.00 2019-03-04 14:53:54.413 063 11452.18 119.36 56736.93 88888.00 2019-03-04 14:53:54.913 063 11452.24 119.34 56736.94 88888.00 2019-03-04 14:53:55.413 063 11452.25 119.34 56736.89 88888.00 2019-03-04 14:53:55.913 063 11452.17 119.38 56736.90 88888.00 2019-03-04 14:53:56.413 063 11452.20 119.40 56736.89 88888.00 2019-03-04 14:53:56.913 063 11452.19 119.40 56736.87 88888.00 2019-03-04 14:53:57.413 063 11452.14 119.42 56736.88 88888.00 2019-03-04 14:53:57.913 063 11452.14 119.48 56736.87 88888.00 2019-03-04 14:53:58.413 063 11452.14 119.52 56736.87 88888.00 2019-03-04 14:53:58.913 063 11452.15 119.58 56736.81 88888.00 2019-03-04 14:53:59.413 063 11452.25 119.61 56736.85 88888.00 2019-03-04 14:53:59.913 063 11452.17 119.62 56736.89 88888.00 2019-03-04 14:54:00.413 063 11452.11 119.67 56736.89 88888.00 2019-03-04 14:54:00.913 063 11452.20 119.69 56736.95 88888.00 2019-03-04 14:54:01.413 063 11452.21 119.69 56736.99 88888.00 2019-03-04 14:54:01.913 063 11452.21 119.74 56736.96 88888.00 2019-03-04 14:54:02.413 063 11452.29 119.76 56736.95 88888.00 2019-03-04 14:54:02.913 063 11452.26 119.76 56737.00 88888.00 2019-03-04 14:54:03.413 063 11452.28 119.85 56737.02 88888.00 2019-03-04 14:54:03.913 063 11452.35 119.88 56736.98 88888.00 2019-03-04 14:54:04.413 063 11452.39 119.88 56736.94 88888.00 2019-03-04 14:54:04.913 063 11452.40 119.94 56736.89 88888.00 2019-03-04 14:54:05.413 063 11452.46 120.01 56736.95 88888.00 2019-03-04 14:54:05.913 063 11452.43 120.02 56736.99 88888.00 2019-03-04 14:54:06.413 063 11452.42 120.04 56737.00 88888.00 2019-03-04 14:54:06.913 063 11452.53 120.06 56737.01 88888.00 2019-03-04 14:54:07.413 063 11452.49 120.07 56737.06 88888.00 2019-03-04 14:54:07.913 063 11452.46 120.08 56737.03 88888.00 2019-03-04 14:54:08.413 063 11452.49 120.08 56737.06 88888.00 2019-03-04 14:54:08.913 063 11452.54 120.09 56737.00 88888.00 2019-03-04 14:54:09.413 063 11452.53 120.14 56737.02 88888.00 2019-03-04 14:54:09.913 063 11452.60 120.17 56737.01 88888.00 2019-03-04 14:54:10.913 063 11452.64 120.24 56737.03 88888.00 2019-03-04 14:54:11.413 063 11452.73 120.28 56737.05 88888.00 2019-03-04 14:54:11.913 063 11452.73 120.26 56737.03 88888.00 2019-03-04 14:54:12.404 063 11452.73 120.26 56737.01 88888.00 2019-03-04 14:54:12.904 063 11452.81 120.26 56736.98 88888.00 2019-03-04 14:54:13.404 063 11452.80 120.26 56736.93 88888.00 2019-03-04 14:54:13.904 063 11452.81 120.30 56736.99 88888.00 2019-03-04 14:54:14.404 063 11452.89 120.30 56737.02 88888.00 2019-03-04 14:54:14.904 063 11452.85 120.26 56737.12 88888.00 2019-03-04 14:54:15.404 063 11452.89 120.27 56737.08 88888.00 2019-03-04 14:54:15.904 063 11452.94 120.17 56737.05 88888.00 2019-03-04 14:54:16.404 063 11452.93 120.23 56736.96 88888.00 2019-03-04 14:54:16.904 063 11452.96 120.27 56736.98 88888.00 2019-03-04 14:54:17.404 063 11453.07 120.29 56736.98 88888.00 2019-03-04 14:54:17.904 063 11453.00 120.29 56736.96 88888.00 2019-03-04 14:54:18.404 063 11453.03 120.28 56736.98 88888.00 2019-03-04 14:54:18.904 063 11453.10 120.27 56737.03 88888.00 2019-03-04 14:54:19.404 063 11453.11 120.27 56737.03 88888.00 2019-03-04 14:54:19.904 063 11453.05 120.33 56737.01 88888.00 2019-03-04 14:54:20.404 063 11453.05 120.30 56737.00 88888.00 2019-03-04 14:54:20.904 063 11453.05 120.30 56737.02 88888.00 2019-03-04 14:54:21.404 063 11453.05 120.35 56737.07 88888.00 2019-03-04 14:54:21.904 063 11453.14 120.33 56737.11 88888.00 2019-03-04 14:54:22.404 063 11453.11 120.31 56737.12 88888.00 2019-03-04 14:54:22.904 063 11453.14 120.30 56737.15 88888.00 2019-03-04 14:54:23.404 063 11453.18 120.27 56737.14 88888.00 2019-03-04 14:54:23.904 063 11453.09 120.31 56737.16 88888.00 2019-03-04 14:54:24.404 063 11453.14 120.36 56737.28 88888.00 2019-03-04 14:54:24.904 063 11453.15 120.34 56737.27 88888.00 2019-03-04 14:54:25.404 063 11453.12 120.37 56737.26 88888.00 2019-03-04 14:54:25.904 063 11453.18 120.40 56737.31 88888.00 2019-03-04 14:54:26.404 063 11453.17 120.38 56737.34 88888.00 2019-03-04 14:54:26.904 063 11453.12 120.40 56737.34 88888.00 2019-03-04 14:54:27.404 063 11453.16 120.37 56737.39 88888.00 2019-03-04 14:54:27.904 063 11453.21 120.37 56737.44 88888.00 2019-03-04 14:54:28.404 063 11453.16 120.41 56737.47 88888.00 2019-03-04 14:54:28.904 063 11453.16 120.44 56737.52 88888.00 2019-03-04 14:54:29.404 063 11453.18 120.40 56737.51 88888.00 2019-03-04 14:54:29.904 063 11453.17 120.42 56737.52 88888.00 2019-03-04 14:54:30.904 063 11453.17 120.41 56737.54 88888.00 2019-03-04 14:54:31.404 063 11453.15 120.44 56737.60 88888.00 2019-03-04 14:54:31.904 063 11453.12 120.44 56737.70 88888.00 2019-03-04 14:54:32.404 063 11453.15 120.44 56737.78 88888.00 2019-03-04 14:54:32.904 063 11453.11 120.43 56737.79 88888.00 2019-03-04 14:54:33.404 063 11453.12 120.45 56737.80 88888.00 2019-03-04 14:54:33.904 063 11453.19 120.49 56737.85 88888.00 2019-03-04 14:54:34.404 063 11453.14 120.49 56737.91 88888.00 2019-03-04 14:54:34.904 063 11453.17 120.50 56737.96 88888.00 2019-03-04 14:54:35.404 063 11453.24 120.51 56737.96 88888.00 2019-03-04 14:54:35.904 063 11453.16 120.51 56737.99 88888.00 2019-03-04 14:54:36.404 063 11453.18 120.56 56738.01 88888.00 2019-03-04 14:54:36.904 063 11453.18 120.52 56738.05 88888.00 2019-03-04 14:54:37.404 063 11453.11 120.51 56738.07 88888.00 2019-03-04 14:54:37.904 063 11453.18 120.49 56738.08 88888.00 2019-03-04 14:54:38.404 063 11453.21 120.47 56738.10 88888.00 2019-03-04 14:54:38.904 063 11453.18 120.47 56738.12 88888.00 2019-03-04 14:54:39.404 063 11453.18 120.47 56738.16 88888.00 2019-03-04 14:54:39.904 063 11453.19 120.49 56738.16 88888.00 2019-03-04 14:54:41.404 063 11453.22 120.49 56738.35 88888.00 2019-03-04 14:54:41.904 063 11453.19 120.52 56738.37 88888.00 2019-03-04 14:54:42.404 063 11453.23 120.55 56738.41 88888.00 2019-03-04 14:54:42.904 063 11453.29 120.52 56738.43 88888.00 2019-03-04 14:54:43.404 063 11453.24 120.52 56738.46 88888.00 2019-03-04 14:54:43.904 063 11453.29 120.55 56738.52 88888.00 2019-03-04 14:54:44.404 063 11453.29 120.56 56738.50 88888.00 2019-03-04 14:54:44.904 063 11453.32 120.63 56738.50 88888.00 2019-03-04 14:54:45.404 063 11453.37 120.63 56738.53 88888.00 2019-03-04 14:54:45.904 063 11453.35 120.63 56738.54 88888.00 2019-03-04 14:54:46.404 063 11453.35 120.67 56738.56 88888.00 2019-03-04 14:54:46.904 063 11453.39 120.68 56738.63 88888.00 2019-03-04 14:54:47.404 063 11453.38 120.68 56738.66 88888.00 2019-03-04 14:54:47.904 063 11453.36 120.71 56738.66 88888.00 2019-03-04 14:54:48.404 063 11453.35 120.72 56738.65 88888.00 2019-03-04 14:54:48.904 063 11453.32 120.67 56738.70 88888.00 2019-03-04 14:54:49.404 063 11453.31 120.65 56738.73 88888.00 2019-03-04 14:54:49.904 063 11453.37 120.68 56738.72 88888.00 2019-03-04 14:54:50.404 063 11453.36 120.70 56738.69 88888.00 2019-03-04 14:54:50.904 063 11453.29 120.82 56738.70 88888.00 2019-03-04 14:54:51.404 063 11453.31 120.82 56738.73 88888.00 2019-03-04 14:54:51.904 063 11453.31 120.78 56738.70 88888.00 2019-03-04 14:54:52.404 063 11453.28 120.79 56738.70 88888.00 2019-03-04 14:54:52.904 063 11453.32 120.81 56738.70 88888.00 2019-03-04 14:54:53.404 063 11453.30 120.76 56738.67 88888.00 2019-03-04 14:54:53.904 063 11453.28 120.77 56738.74 88888.00 2019-03-04 14:54:54.404 063 11453.29 120.74 56738.75 88888.00 2019-03-04 14:54:54.904 063 11453.28 120.72 56738.70 88888.00 2019-03-04 14:54:55.404 063 11453.29 120.72 56738.69 88888.00 2019-03-04 14:54:55.904 063 11453.31 120.69 56738.60 88888.00 2019-03-04 14:54:56.404 063 11453.28 120.67 56738.55 88888.00 2019-03-04 14:54:56.904 063 11453.22 120.65 56738.48 88888.00 2019-03-04 14:54:57.404 063 11453.22 120.67 56738.47 88888.00 2019-03-04 14:54:57.904 063 11453.18 120.67 56738.41 88888.00 2019-03-04 14:54:58.404 063 11453.19 120.65 56738.30 88888.00 2019-03-04 14:54:58.904 063 11453.18 120.63 56738.22 88888.00 2019-03-04 14:54:59.404 063 11453.10 120.61 56738.14 88888.00 2019-03-04 14:54:59.904 063 11453.14 120.60 56738.11 88888.00 2019-03-04 14:55:00.404 063 11453.11 120.56 56738.07 88888.00 2019-03-04 14:55:00.904 063 11453.05 120.54 56737.98 88888.00 2019-03-04 14:55:01.404 063 11453.09 120.50 56737.95 88888.00 2019-03-04 14:55:01.904 063 11453.11 120.45 56737.88 88888.00 2019-03-04 14:55:02.404 063 11453.07 120.43 56737.84 88888.00 2019-03-04 14:55:02.904 063 11453.09 120.42 56737.82 88888.00 2019-03-04 14:55:03.404 063 11453.05 120.41 56737.77 88888.00 2019-03-04 14:55:03.904 063 11453.02 120.40 56737.73 88888.00 2019-03-04 14:55:04.404 063 11453.03 120.35 56737.70 88888.00 2019-03-04 14:55:04.904 063 11453.04 120.33 56737.70 88888.00 2019-03-04 14:55:05.404 063 11452.97 120.30 56737.65 88888.00 2019-03-04 14:55:05.904 063 11452.98 120.34 56737.57 88888.00 2019-03-04 14:55:06.404 063 11452.98 120.31 56737.56 88888.00 2019-03-04 14:55:06.904 063 11452.95 120.27 56737.50 88888.00 2019-03-04 14:55:07.404 063 11452.98 120.26 56737.44 88888.00 2019-03-04 14:55:07.904 063 11452.98 120.23 56737.41 88888.00 2019-03-04 14:55:08.904 063 11453.01 120.23 56737.34 88888.00 2019-03-04 14:55:09.404 063 11453.00 120.20 56737.28 88888.00 2019-03-04 14:55:09.904 063 11452.97 120.20 56737.28 88888.00 2019-03-04 14:55:10.404 063 11452.98 120.17 56737.33 88888.00 2019-03-04 14:55:10.904 063 11452.95 120.14 56737.30 88888.00 2019-03-04 14:55:11.404 063 11452.89 120.17 56737.22 88888.00 2019-03-04 14:55:11.904 063 11452.95 120.20 56737.22 88888.00 2019-03-04 14:55:12.404 063 11452.94 120.16 56737.25 88888.00 2019-03-04 14:55:12.904 063 11452.88 120.17 56737.22 88888.00 2019-03-04 14:55:13.404 063 11452.94 120.15 56737.15 88888.00 2019-03-04 14:55:13.904 063 11452.93 120.13 56737.18 88888.00 2019-03-04 14:55:14.404 063 11452.83 120.16 56737.16 88888.00 2019-03-04 14:55:14.904 063 11452.90 120.16 56737.14 88888.00 2019-03-04 14:55:15.404 063 11452.93 120.10 56737.13 88888.00 2019-03-04 14:55:15.904 063 11452.81 120.08 56737.09 88888.00 2019-03-04 14:55:16.404 063 11452.85 120.04 56737.11 88888.00 2019-03-04 14:55:16.904 063 11452.81 120.03 56737.18 88888.00 2019-03-04 14:55:17.404 063 11452.75 120.08 56737.14 88888.00 2019-03-04 14:55:17.904 063 11452.80 120.09 56737.15 88888.00 2019-03-04 14:55:18.404 063 11452.77 120.08 56737.20 88888.00 2019-03-04 14:55:18.904 063 11452.78 120.08 56737.25 88888.00 2019-03-04 14:55:19.404 063 11452.83 120.06 56737.20 88888.00 2019-03-04 14:55:19.904 063 11452.80 120.02 56737.15 88888.00 2019-03-04 14:55:20.404 063 11452.73 120.04 56737.21 88888.00 2019-03-04 14:55:20.904 063 11452.78 120.04 56737.26 88888.00 2019-03-04 14:55:21.404 063 11452.74 120.03 56737.27 88888.00 2019-03-04 14:55:21.904 063 11452.69 120.00 56737.24 88888.00 2019-03-04 14:55:22.404 063 11452.70 119.97 56737.26 88888.00 2019-03-04 14:55:22.904 063 11452.63 119.95 56737.30 88888.00 2019-03-04 14:55:23.404 063 11452.59 119.90 56737.33 88888.00 2019-03-04 14:55:23.904 063 11452.64 119.86 56737.37 88888.00 2019-03-04 14:55:24.404 063 11452.61 119.87 56737.43 88888.00 2019-03-04 14:55:24.904 063 11452.60 119.88 56737.46 88888.00 2019-03-04 14:55:25.404 063 11452.64 119.88 56737.50 88888.00 2019-03-04 14:55:25.904 063 11452.59 119.87 56737.47 88888.00 2019-03-04 14:55:26.404 063 11452.56 119.86 56737.53 88888.00 2019-03-04 14:55:26.904 063 11452.55 119.86 56737.56 88888.00 2019-03-04 14:55:27.404 063 11452.50 119.81 56737.56 88888.00 2019-03-04 14:55:27.904 063 11452.42 119.81 56737.58 88888.00 2019-03-04 14:55:28.404 063 11452.48 119.77 56737.59 88888.00 2019-03-04 14:55:28.904 063 11452.49 119.70 56737.63 88888.00 2019-03-04 14:55:29.404 063 11452.38 119.69 56737.63 88888.00 2019-03-04 14:55:29.904 063 11452.34 119.67 56737.64 88888.00 2019-03-04 14:55:30.404 063 11452.28 119.66 56737.70 88888.00 2019-03-04 14:55:30.904 063 11452.22 119.60 56737.75 88888.00 2019-03-04 14:55:31.404 063 11452.28 119.54 56737.73 88888.00 2019-03-04 14:55:32.404 063 11452.13 119.55 56737.79 88888.00 2019-03-04 14:55:32.904 063 11452.18 119.52 56737.82 88888.00 2019-03-04 14:55:33.404 063 11452.11 119.46 56737.80 88888.00 2019-03-04 14:55:33.904 063 11452.05 119.45 56737.78 88888.00 2019-03-04 14:55:34.404 063 11452.06 119.45 56737.78 88888.00 2019-03-04 14:55:34.904 063 11452.01 119.43 56737.82 88888.00 2019-03-04 14:55:35.404 063 11451.93 119.41 56737.77 88888.00 2019-03-04 14:55:35.904 063 11451.90 119.38 56737.79 88888.00 2019-03-04 14:55:36.404 063 11451.79 119.33 56737.84 88888.00 2019-03-04 14:55:36.904 063 11451.78 119.31 56737.85 88888.00 2019-03-04 14:55:37.404 063 11451.78 119.27 56737.86 88888.00 2019-03-04 14:55:37.904 063 11451.71 119.21 56737.89 88888.00 2019-03-04 14:55:38.404 063 11451.68 119.19 56737.89 88888.00 2019-03-04 14:55:38.904 063 11451.66 119.19 56737.91 88888.00 2019-03-04 14:55:39.404 063 11451.59 119.15 56737.97 88888.00 2019-03-04 14:55:39.904 063 11451.61 119.12 56737.97 88888.00 2019-03-04 14:55:40.404 063 11451.63 119.05 56737.95 88888.00 2019-03-04 14:55:40.904 063 11451.56 119.01 56737.98 88888.00 2019-03-04 14:55:41.404 063 11451.54 119.02 56738.05 88888.00 2019-03-04 14:55:42.404 063 11451.36 118.94 56738.09 88888.00 2019-03-04 14:55:42.904 063 11451.34 118.87 56738.08 88888.00 2019-03-04 14:55:43.404 063 11451.28 118.85 56738.12 88888.00 2019-03-04 14:55:43.904 063 11451.16 118.84 56738.12 88888.00 2019-03-04 14:55:44.404 063 11451.13 118.83 56738.17 88888.00 2019-03-04 14:55:44.904 063 11451.15 118.79 56738.20 88888.00 2019-03-04 14:55:45.404 063 11451.09 118.81 56738.21 88888.00 2019-03-04 14:55:45.904 063 11451.07 118.87 56738.18 88888.00 2019-03-04 14:55:46.404 063 11451.07 118.86 56738.17 88888.00 2019-03-04 14:55:46.904 063 11450.92 118.86 56738.18 88888.00 2019-03-04 14:55:47.404 063 11450.87 118.88 56738.20 88888.00 2019-03-04 14:55:47.904 063 11450.85 118.87 56738.16 88888.00 2019-03-04 14:55:48.404 063 11450.72 118.88 56738.21 88888.00 2019-03-04 14:55:48.904 063 11450.67 118.90 56738.18 88888.00 2019-03-04 14:55:49.404 063 11450.62 118.87 56738.20 88888.00 2019-03-04 14:55:49.904 063 11450.54 118.86 56738.15 88888.00 2019-03-04 14:55:50.404 063 11450.51 118.84 56738.11 88888.00 2019-03-04 14:55:50.904 063 11450.46 118.81 56738.07 88888.00 2019-03-04 14:55:51.404 063 11450.32 118.80 56738.07 88888.00 2019-03-04 14:55:51.904 063 11450.31 118.77 56738.05 88888.00 2019-03-04 14:55:52.404 063 11450.29 118.73 56738.04 88888.00 2019-03-04 14:55:52.904 063 11450.12 118.77 56738.01 88888.00 2019-03-04 14:55:53.404 063 11450.05 118.83 56737.99 88888.00 2019-03-04 14:55:53.904 063 11450.06 118.81 56737.89 88888.00 2019-03-04 14:55:54.404 063 11449.93 118.78 56737.89 88888.00 2019-03-04 14:55:54.904 063 11449.96 118.80 56737.88 88888.00 2019-03-04 14:55:55.404 063 11449.92 118.78 56737.80 88888.00 2019-03-04 14:55:55.904 063 11449.78 118.77 56737.77 88888.00 2019-03-04 14:55:56.404 063 11449.82 118.80 56737.77 88888.00 2019-03-04 14:55:56.904 063 11449.77 118.75 56737.69 88888.00 2019-03-04 14:55:57.404 063 11449.64 118.73 56737.63 88888.00 2019-03-04 14:55:57.904 063 11449.64 118.72 56737.59 88888.00 2019-03-04 14:55:58.404 063 11449.63 118.66 56737.51 88888.00 2019-03-04 14:55:58.904 063 11449.54 118.61 56737.46 88888.00 2019-03-04 14:55:59.404 063 11449.46 118.59 56737.44 88888.00 2019-03-04 14:55:59.904 063 11449.37 118.54 56737.38 88888.00 2019-03-04 14:56:00.404 063 11449.27 118.50 56737.37 88888.00 2019-03-04 14:56:00.904 063 11449.29 118.49 56737.33 88888.00 2019-03-04 14:56:01.404 063 11449.22 118.45 56737.27 88888.00 2019-03-04 14:56:01.904 063 11449.11 118.47 56737.27 88888.00 2019-03-04 14:56:02.404 063 11449.08 118.45 56737.20 88888.00 2019-03-04 14:56:02.904 063 11449.02 118.44 56737.08 88888.00 2019-03-04 14:56:03.404 063 11448.94 118.44 56737.09 88888.00 2019-03-04 14:56:03.904 063 11448.99 118.39 56737.09 88888.00 2019-03-04 14:56:04.404 063 11448.88 118.32 56737.00 88888.00 2019-03-04 14:56:04.904 063 11448.80 118.33 56737.00 88888.00 2019-03-04 14:56:05.404 063 11448.74 118.38 56736.95 88888.00 2019-03-04 14:56:05.904 063 11448.66 118.37 56736.94 88888.00 2019-03-04 14:56:06.404 063 11448.51 118.30 56736.90 88888.00 2019-03-04 14:56:06.904 063 11448.47 118.33 56736.87 88888.00 2019-03-04 14:56:07.404 063 11448.44 118.34 56736.85 88888.00 2019-03-04 14:56:07.904 063 11448.36 118.34 56736.81 88888.00 2019-03-04 14:56:08.404 063 11448.38 118.32 56736.79 88888.00 2019-03-04 14:56:08.904 063 11448.32 118.24 56736.70 88888.00 2019-03-04 14:56:09.404 063 11448.23 118.23 56736.66 88888.00 2019-03-04 14:56:09.904 063 11448.26 118.25 56736.67 88888.00 2019-03-04 14:56:10.404 063 11448.21 118.25 56736.67 88888.00 2019-03-04 14:56:10.904 063 11448.15 118.23 56736.60 88888.00 2019-03-04 14:56:11.404 063 11448.18 118.22 56736.51 88888.00 2019-03-04 14:56:11.904 063 11448.11 118.22 56736.48 88888.00 2019-03-04 14:56:12.404 063 11448.05 118.23 56736.49 88888.00 2019-03-04 14:56:12.904 063 11448.04 118.26 56736.44 88888.00 2019-03-04 14:56:13.404 063 11447.96 118.26 56736.41 88888.00 2019-03-04 14:56:13.904 063 11447.90 118.30 56736.45 88888.00 2019-03-04 14:56:14.404 063 11447.89 118.30 56736.42 88888.00 2019-03-04 14:56:14.904 063 11447.88 118.30 56736.37 88888.00 2019-03-04 14:56:15.404 063 11447.83 118.33 56736.42 88888.00 2019-03-04 14:56:15.904 063 11447.86 118.36 56736.45 88888.00 2019-03-04 14:56:16.404 063 11447.77 118.34 56736.45 88888.00 2019-03-04 14:56:16.904 063 11447.72 118.33 56736.42 88888.00 2019-03-04 14:56:17.404 063 11447.74 118.38 56736.43 88888.00 2019-03-04 14:56:17.904 063 11447.61 118.40 56736.43 88888.00 2019-03-04 14:56:18.404 063 11447.60 118.41 56736.37 88888.00 2019-03-04 14:56:18.904 063 11447.69 118.41 56736.39 88888.00 2019-03-04 14:56:19.404 063 11447.65 118.45 56736.41 88888.00 2019-03-04 14:56:19.904 063 11447.63 118.49 56736.45 88888.00 2019-03-04 14:56:20.404 063 11447.63 118.51 56736.48 88888.00 2019-03-04 14:56:20.904 063 11447.56 118.51 56736.48 88888.00 2019-03-04 14:56:21.404 063 11447.55 118.54 56736.42 88888.00 2019-03-04 14:56:21.904 063 11447.59 118.56 56736.49 88888.00 2019-03-04 14:56:22.404 063 11447.58 118.58 56736.54 88888.00 2019-03-04 14:56:22.904 063 11447.59 118.61 56736.56 88888.00 2019-03-04 14:56:23.404 063 11447.62 118.63 56736.56 88888.00 2019-03-04 14:56:23.904 063 11447.59 118.65 56736.53 88888.00 2019-03-04 14:56:24.404 063 11447.63 118.67 56736.61 88888.00 2019-03-04 14:56:24.904 063 11447.67 118.71 56736.66 88888.00 2019-03-04 14:56:25.404 063 11447.60 118.73 56736.73 88888.00 2019-03-04 14:56:25.904 063 11447.63 118.80 56736.77 88888.00 2019-03-04 14:56:26.404 063 11447.68 118.83 56736.76 88888.00 2019-03-04 14:56:26.904 063 11447.69 118.87 56736.86 88888.00 2019-03-04 14:56:27.405 063 11447.76 118.91 56736.92 88888.00 2019-03-04 14:56:27.905 063 11447.80 118.91 56736.95 88888.00 2019-03-04 14:56:28.405 063 11447.77 118.95 56736.98 88888.00 2019-03-04 14:56:28.905 063 11447.82 118.99 56737.05 88888.00 2019-03-04 14:56:29.405 063 11447.80 118.98 56737.07 88888.00 2019-03-04 14:56:29.905 063 11447.72 119.04 56737.12 88888.00 2019-03-04 14:56:30.405 063 11447.73 119.07 56737.18 88888.00 2019-03-04 14:56:30.905 063 11447.77 119.07 56737.28 88888.00 2019-03-04 14:56:31.405 063 11447.73 119.06 56737.39 88888.00 2019-03-04 14:56:31.905 063 11447.73 119.11 56737.45 88888.00 2019-03-04 14:56:32.405 063 11447.80 119.15 56737.56 88888.00 2019-03-04 14:56:32.905 063 11447.74 119.22 56737.63 88888.00 2019-03-04 14:56:33.405 063 11447.77 119.24 56737.69 88888.00 2019-03-04 14:56:33.905 063 11447.76 119.27 56737.75 88888.00 2019-03-04 14:56:34.405 063 11447.73 119.28 56737.83 88888.00 2019-03-04 14:56:34.905 063 11447.81 119.29 56737.91 88888.00 2019-03-04 14:56:35.405 063 11447.79 119.33 56737.95 88888.00 2019-03-04 14:56:35.905 063 11447.75 119.36 56737.97 88888.00 2019-03-04 14:56:36.405 063 11447.83 119.46 56738.07 88888.00 2019-03-04 14:56:36.905 063 11447.82 119.46 56738.20 88888.00 2019-03-04 14:56:37.405 063 11447.79 119.46 56738.30 88888.00 2019-03-04 14:56:37.905 063 11447.82 119.49 56738.39 88888.00 2019-03-04 14:56:38.405 063 11447.84 119.52 56738.41 88888.00 2019-03-04 14:56:38.905 063 11447.81 119.55 56738.44 88888.00 2019-03-04 14:56:39.405 063 11447.86 119.58 56738.47 88888.00 2019-03-04 14:56:39.905 063 11447.83 119.58 56738.52 88888.00 2019-03-04 14:56:40.405 063 11447.79 119.62 56738.54 88888.00 2019-03-04 14:56:40.905 063 11447.87 119.65 56738.57 88888.00 2019-03-04 14:56:41.405 063 11447.84 119.63 56738.62 88888.00 2019-03-04 14:56:41.905 063 11447.82 119.68 56738.75 88888.00 2019-03-04 14:56:42.405 063 11447.86 119.69 56738.86 88888.00 2019-03-04 14:56:42.905 063 11447.81 119.67 56738.84 88888.00 2019-03-04 14:56:43.905 063 11447.79 119.72 56738.98 88888.00 2019-03-04 14:56:44.405 063 11447.79 119.69 56739.05 88888.00 2019-03-04 14:56:44.905 063 11447.73 119.73 56739.18 88888.00 2019-03-04 14:56:45.405 063 11447.79 119.76 56739.23 88888.00 2019-03-04 14:56:45.905 063 11447.77 119.80 56739.32 88888.00 2019-03-04 14:56:46.405 063 11447.72 119.81 56739.40 88888.00 2019-03-04 14:56:46.905 063 11447.77 119.82 56739.45 88888.00 2019-03-04 14:56:47.405 063 11447.76 119.82 56739.46 88888.00 2019-03-04 14:56:47.905 063 11447.76 119.88 56739.49 88888.00 2019-03-04 14:56:48.405 063 11447.74 119.92 56739.56 88888.00 2019-03-04 14:56:48.905 063 11447.67 119.90 56739.64 88888.00 2019-03-04 14:56:49.405 063 11447.70 119.93 56739.71 88888.00 2019-03-04 14:56:49.905 063 11447.77 119.94 56739.78 88888.00 2019-03-04 14:56:50.405 063 11447.72 119.95 56739.82 88888.00 2019-03-04 14:56:50.905 063 11447.72 120.01 56739.90 88888.00 2019-03-04 14:56:51.405 063 11447.76 120.04 56739.96 88888.00 2019-03-04 14:56:51.905 063 11447.72 120.07 56740.04 88888.00 2019-03-04 14:56:52.405 063 11447.72 120.13 56740.11 88888.00 2019-03-04 14:56:52.905 063 11447.80 120.16 56740.21 88888.00 2019-03-04 14:56:53.905 063 11447.73 120.23 56740.38 88888.00 2019-03-04 14:56:54.405 063 11447.80 120.27 56740.45 88888.00 2019-03-04 14:56:54.905 063 11447.79 120.27 56740.53 88888.00 2019-03-04 14:56:55.405 063 11447.75 120.30 56740.59 88888.00 2019-03-04 14:56:55.905 063 11447.81 120.35 56740.68 88888.00 2019-03-04 14:56:56.405 063 11447.76 120.33 56740.79 88888.00 2019-03-04 14:56:56.905 063 11447.76 120.38 56740.88 88888.00 2019-03-04 14:56:57.405 063 11447.83 120.42 56740.99 88888.00 2019-03-04 14:56:57.905 063 11447.77 120.47 56741.07 88888.00 2019-03-04 14:56:58.405 063 11447.79 120.52 56741.15 88888.00 2019-03-04 14:56:58.905 063 11447.87 120.49 56741.25 88888.00 2019-03-04 14:56:59.405 063 11447.87 120.51 56741.35 88888.00 2019-03-04 14:56:59.905 063 11447.91 120.57 56741.48 88888.00 2019-03-04 14:57:00.405 063 11447.96 120.60 56741.58 88888.00 2019-03-04 14:57:00.905 063 11447.95 120.64 56741.63 88888.00 2019-03-04 14:57:01.905 063 11448.14 120.63 56741.78 88888.00 2019-03-04 14:57:02.405 063 11448.14 120.65 56741.83 88888.00 2019-03-04 14:57:02.905 063 11448.22 120.68 56741.93 88888.00 2019-03-04 14:57:03.405 063 11448.25 120.68 56741.94 88888.00 2019-03-04 14:57:03.905 063 11448.23 120.65 56742.00 88888.00 2019-03-04 14:57:04.405 063 11448.28 120.72 56742.14 88888.00 2019-03-04 14:57:04.905 063 11448.36 120.72 56742.15 88888.00 2019-03-04 14:57:05.405 063 11448.32 120.74 56742.26 88888.00 2019-03-04 14:57:05.905 063 11448.39 120.78 56742.38 88888.00 2019-03-04 14:57:06.405 063 11448.42 120.77 56742.47 88888.00 2019-03-04 14:57:06.905 063 11448.42 120.79 56742.53 88888.00 2019-03-04 14:57:07.405 063 11448.46 120.81 56742.63 88888.00 2019-03-04 14:57:07.905 063 11448.53 120.78 56742.66 88888.00 2019-03-04 14:57:08.405 063 11448.47 120.76 56742.65 88888.00 2019-03-04 14:57:08.905 063 11448.50 120.78 56742.71 88888.00 2019-03-04 14:57:09.405 063 11448.52 120.78 56742.71 88888.00 2019-03-04 14:57:09.905 063 11448.54 120.77 56742.78 88888.00 2019-03-04 14:57:10.405 063 11448.64 120.77 56742.85 88888.00 2019-03-04 14:57:10.905 063 11448.70 120.72 56742.96 88888.00 2019-03-04 14:57:11.905 063 11448.63 120.76 56743.00 88888.00 2019-03-04 14:57:12.405 063 11448.64 120.70 56743.05 88888.00 2019-03-04 14:57:12.905 063 11448.59 120.71 56743.12 88888.00 2019-03-04 14:57:13.405 063 11448.70 120.75 56743.15 88888.00 2019-03-04 14:57:13.905 063 11448.68 120.72 56743.10 88888.00 2019-03-04 14:57:14.405 063 11448.61 120.77 56743.11 88888.00 2019-03-04 14:57:14.905 063 11448.67 120.78 56743.12 88888.00 2019-03-04 14:57:15.405 063 11448.65 120.78 56743.16 88888.00 2019-03-04 14:57:15.905 063 11448.66 120.83 56743.24 88888.00 2019-03-04 14:57:16.405 063 11448.70 120.89 56743.35 88888.00 2019-03-04 14:57:16.905 063 11448.70 120.94 56743.34 88888.00 2019-03-04 14:57:17.405 063 11448.65 120.91 56743.34 88888.00 2019-03-04 14:57:17.905 063 11448.73 120.91 56743.35 88888.00 2019-03-04 14:57:18.405 063 11448.77 120.89 56743.38 88888.00 2019-03-04 14:57:18.905 063 11448.75 120.90 56743.40 88888.00 2019-03-04 14:57:19.405 063 11448.83 120.92 56743.43 88888.00 2019-03-04 14:57:19.905 063 11448.78 120.94 56743.43 88888.00 2019-03-04 14:57:20.405 063 11448.78 120.94 56743.43 88888.00 2019-03-04 14:57:20.905 063 11448.92 121.02 56743.53 88888.00 2019-03-04 14:57:21.405 063 11448.88 121.05 56743.63 88888.00 2019-03-04 14:57:21.905 063 11448.88 121.08 56743.66 88888.00 2019-03-04 14:57:22.405 063 11448.93 121.12 56743.63 88888.00 2019-03-04 14:57:22.905 063 11448.85 121.13 56743.67 88888.00 2019-03-04 14:57:23.405 063 11448.92 121.17 56743.74 88888.00 2019-03-04 14:57:23.905 063 11449.06 121.19 56743.75 88888.00 2019-03-04 14:57:24.405 063 11449.01 121.23 56743.80 88888.00 2019-03-04 14:57:24.905 063 11449.06 121.24 56743.82 88888.00 2019-03-04 14:57:25.405 063 11449.07 121.26 56743.81 88888.00 2019-03-04 14:57:25.905 063 11449.04 121.28 56743.88 88888.00 2019-03-04 14:57:26.405 063 11449.04 121.35 56743.98 88888.00 2019-03-04 14:57:26.905 063 11449.11 121.38 56744.07 88888.00 2019-03-04 14:57:27.405 063 11449.08 121.43 56744.15 88888.00 2019-03-04 14:57:27.905 063 11449.14 121.43 56744.19 88888.00 2019-03-04 14:57:28.405 063 11449.20 121.43 56744.21 88888.00 2019-03-04 14:57:28.905 063 11449.18 121.51 56744.26 88888.00 2019-03-04 14:57:29.405 063 11449.30 121.56 56744.31 88888.00 2019-03-04 14:57:29.905 063 11449.27 121.53 56744.33 88888.00 2019-03-04 14:57:30.405 063 11449.27 121.56 56744.40 88888.00 2019-03-04 14:57:30.905 063 11449.37 121.53 56744.46 88888.00 2019-03-04 14:57:31.905 063 11449.39 121.62 56744.59 88888.00 2019-03-04 14:57:32.405 063 11449.44 121.62 56744.65 88888.00 2019-03-04 14:57:32.905 063 11449.50 121.62 56744.66 88888.00 2019-03-04 14:57:33.405 063 11449.49 121.64 56744.70 88888.00 2019-03-04 14:57:33.905 063 11449.53 121.65 56744.73 88888.00 2019-03-04 14:57:34.405 063 11449.51 121.66 56744.77 88888.00 2019-03-04 14:57:34.905 063 11449.50 121.69 56744.77 88888.00 2019-03-04 14:57:35.405 063 11449.58 121.67 56744.84 88888.00 2019-03-04 14:57:35.905 063 11449.63 121.67 56744.89 88888.00 2019-03-04 14:57:36.405 063 11449.60 121.71 56744.90 88888.00 2019-03-04 14:57:36.905 063 11449.65 121.72 56744.85 88888.00 2019-03-04 14:57:37.405 063 11449.65 121.72 56744.90 88888.00 2019-03-04 14:57:37.905 063 11449.61 121.73 56744.94 88888.00 2019-03-04 14:57:38.405 063 11449.64 121.73 56745.02 88888.00 2019-03-04 14:57:38.905 063 11449.69 121.74 56744.98 88888.00 2019-03-04 14:57:39.405 063 11449.69 121.76 56745.02 88888.00 2019-03-04 14:57:39.905 063 11449.70 121.74 56745.04 88888.00 2019-03-04 14:57:40.405 063 11449.70 121.74 56745.10 88888.00 2019-03-04 14:57:40.905 063 11449.65 121.77 56745.10 88888.00 2019-03-04 14:57:41.405 063 11449.72 121.76 56745.14 88888.00 2019-03-04 14:57:41.905 063 11449.75 121.73 56745.17 88888.00 2019-03-04 14:57:42.405 063 11449.68 121.76 56745.20 88888.00 2019-03-04 14:57:42.905 063 11449.75 121.77 56745.18 88888.00 2019-03-04 14:57:43.405 063 11449.74 121.76 56745.20 88888.00 2019-03-04 14:57:43.905 063 11449.65 121.78 56745.22 88888.00 2019-03-04 14:57:44.405 063 11449.70 121.81 56745.20 88888.00 2019-03-04 14:57:44.905 063 11449.65 121.79 56745.18 88888.00 2019-03-04 14:57:45.405 063 11449.67 121.78 56745.15 88888.00 2019-03-04 14:57:45.905 063 11449.71 121.80 56745.14 88888.00 2019-03-04 14:57:46.405 063 11449.63 121.77 56745.13 88888.00 2019-03-04 14:57:46.905 063 11449.58 121.77 56745.11 88888.00 2019-03-04 14:57:47.405 063 11449.58 121.78 56745.13 88888.00 2019-03-04 14:57:47.905 063 11449.56 121.79 56745.13 88888.00 2019-03-04 14:57:48.405 063 11449.50 121.81 56745.13 88888.00 2019-03-04 14:57:48.905 063 11449.54 121.81 56745.02 88888.00 2019-03-04 14:57:49.405 063 11449.51 121.76 56744.99 88888.00 2019-03-04 14:57:49.905 063 11449.47 121.78 56744.98 88888.00 2019-03-04 14:57:50.405 063 11449.54 121.81 56745.01 88888.00 2019-03-04 14:57:50.905 063 11449.49 121.86 56744.95 88888.00 2019-03-04 14:57:51.405 063 11449.46 121.87 56744.94 88888.00 2019-03-04 14:57:51.905 063 11449.48 121.85 56744.92 88888.00 2019-03-04 14:57:52.405 063 11449.40 121.80 56744.95 88888.00 2019-03-04 14:57:52.905 063 11449.36 121.85 56744.90 88888.00 2019-03-04 14:57:53.405 063 11449.41 121.85 56744.88 88888.00 2019-03-04 14:57:53.905 063 11449.35 121.84 56744.88 88888.00 2019-03-04 14:57:54.405 063 11449.36 121.86 56744.85 88888.00 2019-03-04 14:57:54.905 063 11449.39 121.86 56744.82 88888.00 2019-03-04 14:57:55.405 063 11449.35 121.81 56744.76 88888.00 2019-03-04 14:57:55.905 063 11449.32 121.81 56744.77 88888.00 2019-03-04 14:57:56.405 063 11449.37 121.84 56744.66 88888.00 2019-03-04 14:57:56.905 063 11449.34 121.84 56744.59 88888.00 2019-03-04 14:57:57.405 063 11449.34 121.83 56744.59 88888.00 2019-03-04 14:57:57.905 063 11449.39 121.79 56744.60 88888.00 2019-03-04 14:57:58.405 063 11449.32 121.84 56744.58 88888.00 2019-03-04 14:57:58.905 063 11449.27 121.85 56744.58 88888.00 2019-03-04 14:57:59.405 063 11449.33 121.84 56744.53 88888.00 2019-03-04 14:57:59.905 063 11449.27 121.85 56744.50 88888.00 2019-03-04 14:58:00.405 063 11449.32 121.85 56744.41 88888.00 2019-03-04 14:58:00.905 063 11449.34 121.87 56744.39 88888.00 2019-03-04 14:58:01.405 063 11449.26 121.88 56744.41 88888.00 2019-03-04 14:58:01.905 063 11449.29 121.90 56744.38 88888.00 2019-03-04 14:58:02.405 063 11449.35 121.90 56744.27 88888.00 2019-03-04 14:58:02.905 063 11449.33 121.86 56744.22 88888.00 2019-03-04 14:58:03.405 063 11449.36 121.93 56744.24 88888.00 2019-03-04 14:58:03.905 063 11449.40 121.93 56744.20 88888.00 2019-03-04 14:58:04.405 063 11449.35 121.90 56744.20 88888.00 2019-03-04 14:58:05.405 063 11449.39 121.88 56744.17 88888.00 2019-03-04 14:58:05.905 063 11449.29 121.90 56744.13 88888.00 2019-03-04 14:58:06.405 063 11449.36 121.92 56744.08 88888.00 2019-03-04 14:58:06.905 063 11449.37 121.92 56744.07 88888.00 2019-03-04 14:58:07.405 063 11449.33 121.94 56744.02 88888.00 2019-03-04 14:58:07.905 063 11449.36 121.94 56744.00 88888.00 2019-03-04 14:58:08.405 063 11449.41 121.93 56744.02 88888.00 2019-03-04 14:58:08.905 063 11449.35 121.96 56744.06 88888.00 2019-03-04 14:58:09.405 063 11449.41 122.03 56744.04 88888.00 2019-03-04 14:58:09.905 063 11449.47 122.01 56744.07 88888.00 2019-03-04 14:58:10.405 063 11449.44 122.04 56744.11 88888.00 2019-03-04 14:58:10.905 063 11449.49 122.06 56744.07 88888.00 2019-03-04 14:58:11.405 063 11449.54 122.06 56744.08 88888.00 2019-03-04 14:58:11.905 063 11449.49 122.04 56744.09 88888.00 2019-03-04 14:58:12.405 063 11449.54 122.04 56744.05 88888.00 2019-03-04 14:58:12.905 063 11449.51 122.04 56744.08 88888.00 2019-03-04 14:58:13.405 063 11449.44 122.07 56744.08 88888.00 2019-03-04 14:58:13.905 063 11449.55 122.10 56744.05 88888.00 2019-03-04 14:58:14.405 063 11449.56 122.06 56744.08 88888.00 2019-03-04 14:58:15.405 063 11449.58 122.04 56744.04 88888.00 2019-03-04 14:58:15.905 063 11449.57 122.04 56744.01 88888.00 2019-03-04 14:58:16.405 063 11449.56 122.06 56744.04 88888.00 2019-03-04 14:58:16.905 063 11449.61 122.05 56744.07 88888.00 2019-03-04 14:58:17.405 063 11449.62 122.06 56744.02 88888.00 2019-03-04 14:58:17.905 063 11449.63 122.08 56743.96 88888.00 2019-03-04 14:58:18.405 063 11449.65 122.10 56744.00 88888.00 2019-03-04 14:58:18.905 063 11449.64 122.05 56744.05 88888.00 2019-03-04 14:58:19.405 063 11449.61 122.08 56744.04 88888.00 2019-03-04 14:58:19.905 063 11449.65 122.10 56744.00 88888.00 2019-03-04 14:58:20.405 063 11449.64 122.08 56743.94 88888.00 2019-03-04 14:58:20.905 063 11449.61 122.11 56743.91 88888.00 2019-03-04 14:58:21.405 063 11449.65 122.11 56743.86 88888.00 2019-03-04 14:58:21.905 063 11449.64 122.10 56743.89 88888.00 2019-03-04 14:58:22.405 063 11449.64 122.12 56743.91 88888.00 2019-03-04 14:58:22.905 063 11449.74 122.13 56743.83 88888.00 2019-03-04 14:58:23.405 063 11449.70 122.11 56743.80 88888.00 2019-03-04 14:58:23.905 063 11449.64 122.12 56743.81 88888.00 2019-03-04 14:58:24.405 063 11449.76 122.13 56743.82 88888.00 2019-03-04 14:58:25.405 063 11449.69 122.10 56743.72 88888.00 2019-03-04 14:58:25.905 063 11449.74 122.11 56743.67 88888.00 2019-03-04 14:58:26.405 063 11449.71 122.12 56743.69 88888.00 2019-03-04 14:58:26.905 063 11449.68 122.18 56743.73 88888.00 2019-03-04 14:58:27.405 063 11449.72 122.18 56743.69 88888.00 2019-03-04 14:58:27.905 063 11449.72 122.18 56743.68 88888.00 2019-03-04 14:58:28.405 063 11449.75 122.21 56743.68 88888.00 2019-03-04 14:58:28.905 063 11449.81 122.22 56743.72 88888.00 2019-03-04 14:58:29.405 063 11449.78 122.26 56743.73 88888.00 2019-03-04 14:58:29.905 063 11449.79 122.30 56743.69 88888.00 2019-03-04 14:58:30.405 063 11449.91 122.28 56743.69 88888.00 2019-03-04 14:58:30.905 063 11449.90 122.28 56743.75 88888.00 2019-03-04 14:58:31.405 063 11449.92 122.35 56743.80 88888.00 2019-03-04 14:58:31.905 063 11449.96 122.41 56743.85 88888.00 2019-03-04 14:58:32.405 063 11449.91 122.45 56743.86 88888.00 2019-03-04 14:58:32.905 063 11449.96 122.47 56743.87 88888.00 2019-03-04 14:58:33.405 063 11449.99 122.51 56743.92 88888.00 2019-03-04 14:58:33.905 063 11449.93 122.53 56744.01 88888.00 2019-03-04 14:58:34.405 063 11449.95 122.58 56744.04 88888.00 2019-03-04 14:58:34.905 063 11450.00 122.56 56744.07 88888.00 2019-03-04 14:58:35.405 063 11449.93 122.59 56744.11 88888.00 2019-03-04 14:58:35.905 063 11449.99 122.56 56744.14 88888.00 2019-03-04 14:58:36.405 063 11450.00 122.59 56744.21 88888.00 2019-03-04 14:58:36.905 063 11450.02 122.62 56744.27 88888.00 2019-03-04 14:58:37.405 063 11450.07 122.68 56744.30 88888.00 2019-03-04 14:58:37.905 063 11450.06 122.69 56744.39 88888.00 2019-03-04 14:58:38.405 063 11450.02 122.73 56744.40 88888.00 2019-03-04 14:58:38.905 063 11450.09 122.72 56744.38 88888.00 2019-03-04 14:58:39.405 063 11450.12 122.75 56744.39 88888.00 2019-03-04 14:58:39.905 063 11450.10 122.82 56744.38 88888.00 2019-03-04 14:58:40.405 063 11450.09 122.85 56744.45 88888.00 2019-03-04 14:58:40.905 063 11450.15 122.86 56744.50 88888.00 2019-03-04 14:58:41.405 063 11450.13 122.92 56744.50 88888.00 2019-03-04 14:58:41.905 063 11450.19 122.94 56744.49 88888.00 2019-03-04 14:58:42.405 063 11450.20 122.92 56744.53 88888.00 2019-03-04 14:58:42.905 063 11450.18 122.90 56744.56 88888.00 2019-03-04 14:58:43.405 063 11450.23 122.90 56744.54 88888.00 2019-03-04 14:58:43.905 063 11450.30 122.92 56744.56 88888.00 2019-03-04 14:58:44.405 063 11450.25 122.93 56744.57 88888.00 2019-03-04 14:58:44.905 063 11450.26 122.92 56744.50 88888.00 2019-03-04 14:58:45.405 063 11450.27 122.89 56744.51 88888.00 2019-03-04 14:58:45.905 063 11450.22 122.93 56744.51 88888.00 2019-03-04 14:58:46.405 063 11450.27 122.88 56744.50 88888.00 2019-03-04 14:58:46.905 063 11450.32 122.82 56744.52 88888.00 2019-03-04 14:58:47.405 063 11450.27 122.81 56744.59 88888.00 2019-03-04 14:58:47.905 063 11450.27 122.81 56744.58 88888.00 2019-03-04 14:58:48.405 063 11450.29 122.82 56744.52 88888.00 2019-03-04 14:58:48.905 063 11450.23 122.79 56744.41 88888.00 2019-03-04 14:58:49.405 063 11450.30 122.76 56744.44 88888.00 2019-03-04 14:58:49.905 063 11450.31 122.74 56744.39 88888.00 2019-03-04 14:58:50.405 063 11450.26 122.78 56744.40 88888.00 2019-03-04 14:58:50.905 063 11450.27 122.73 56744.44 88888.00 2019-03-04 14:58:51.405 063 11450.32 122.69 56744.44 88888.00 2019-03-04 14:58:51.905 063 11450.29 122.67 56744.41 88888.00 2019-03-04 14:58:52.405 063 11450.32 122.66 56744.37 88888.00 2019-03-04 14:58:52.905 063 11450.26 122.64 56744.30 88888.00 2019-03-04 14:58:53.405 063 11450.22 122.65 56744.27 88888.00 2019-03-04 14:58:53.905 063 11450.30 122.66 56744.30 88888.00 2019-03-04 14:58:54.405 063 11450.32 122.61 56744.32 88888.00 2019-03-04 14:58:54.905 063 11450.31 122.61 56744.33 88888.00 2019-03-04 14:58:55.406 063 11450.36 122.61 56744.26 88888.00 2019-03-04 14:58:55.906 063 11450.38 122.59 56744.27 88888.00 2019-03-04 14:58:56.406 063 11450.40 122.58 56744.31 88888.00 2019-03-04 14:58:56.906 063 11450.45 122.60 56744.30 88888.00 2019-03-04 14:58:57.406 063 11450.45 122.64 56744.28 88888.00 2019-03-04 14:58:57.906 063 11450.40 122.61 56744.25 88888.00 2019-03-04 14:58:58.406 063 11450.47 122.61 56744.25 88888.00 2019-03-04 14:58:58.906 063 11450.53 122.59 56744.19 88888.00 2019-03-04 14:58:59.406 063 11450.52 122.59 56744.18 88888.00 2019-03-04 14:58:59.906 063 11450.54 122.61 56744.17 88888.00 2019-03-04 14:59:00.406 063 11450.57 122.58 56744.17 88888.00 2019-03-04 14:59:00.906 063 11450.58 122.62 56744.15 88888.00 2019-03-04 14:59:01.406 063 11450.66 122.65 56744.13 88888.00 2019-03-04 14:59:01.906 063 11450.62 122.61 56744.13 88888.00 2019-03-04 14:59:02.406 063 11450.57 122.59 56744.13 88888.00 2019-03-04 14:59:02.906 063 11450.66 122.61 56744.19 88888.00 2019-03-04 14:59:03.406 063 11450.67 122.65 56744.19 88888.00 2019-03-04 14:59:03.906 063 11450.64 122.66 56744.22 88888.00 2019-03-04 14:59:04.406 063 11450.71 122.64 56744.24 88888.00 2019-03-04 14:59:04.906 063 11450.67 122.64 56744.22 88888.00 2019-03-04 14:59:05.406 063 11450.67 122.67 56744.28 88888.00 2019-03-04 14:59:05.906 063 11450.75 122.67 56744.28 88888.00 2019-03-04 14:59:06.406 063 11450.75 122.67 56744.31 88888.00 2019-03-04 14:59:06.906 063 11450.73 122.71 56744.27 88888.00 2019-03-04 14:59:07.406 063 11450.82 122.73 56744.27 88888.00 2019-03-04 14:59:07.906 063 11450.81 122.74 56744.30 88888.00 2019-03-04 14:59:08.406 063 11450.81 122.74 56744.32 88888.00 2019-03-04 14:59:08.906 063 11450.82 122.71 56744.31 88888.00 2019-03-04 14:59:09.406 063 11450.75 122.72 56744.31 88888.00 2019-03-04 14:59:09.906 063 11450.81 122.75 56744.28 88888.00 2019-03-04 14:59:10.406 063 11450.86 122.76 56744.26 88888.00 2019-03-04 14:59:10.906 063 11450.82 122.79 56744.28 88888.00 2019-03-04 14:59:11.406 063 11450.82 122.82 56744.34 88888.00 2019-03-04 14:59:11.906 063 11450.89 122.80 56744.36 88888.00 2019-03-04 14:59:12.406 063 11450.88 122.83 56744.41 88888.00 2019-03-04 14:59:12.906 063 11450.89 122.89 56744.43 88888.00 2019-03-04 14:59:13.406 063 11450.95 122.92 56744.41 88888.00 2019-03-04 14:59:13.906 063 11450.90 122.92 56744.47 88888.00 2019-03-04 14:59:14.406 063 11450.93 122.95 56744.51 88888.00 2019-03-04 14:59:14.906 063 11450.93 122.92 56744.56 88888.00 2019-03-04 14:59:15.406 063 11450.87 122.90 56744.57 88888.00 2019-03-04 14:59:15.906 063 11450.92 122.96 56744.58 88888.00 2019-03-04 14:59:16.406 063 11451.03 122.94 56744.63 88888.00 2019-03-04 14:59:16.906 063 11450.99 122.92 56744.66 88888.00 2019-03-04 14:59:17.406 063 11450.97 122.94 56744.72 88888.00 2019-03-04 14:59:17.906 063 11450.96 122.90 56744.72 88888.00 2019-03-04 14:59:18.406 063 11450.94 122.88 56744.76 88888.00 2019-03-04 14:59:18.906 063 11451.00 122.85 56744.84 88888.00 2019-03-04 14:59:19.406 063 11451.01 122.86 56744.89 88888.00 2019-03-04 14:59:19.906 063 11450.97 122.89 56744.91 88888.00 2019-03-04 14:59:20.406 063 11451.02 122.93 56744.92 88888.00 2019-03-04 14:59:20.906 063 11450.97 122.93 56744.98 88888.00 2019-03-04 14:59:21.406 063 11450.94 122.96 56745.10 88888.00 2019-03-04 14:59:21.906 063 11451.01 122.98 56745.16 88888.00 2019-03-04 14:59:22.406 063 11451.04 122.98 56745.18 88888.00 2019-03-04 14:59:22.906 063 11450.97 123.01 56745.18 88888.00 2019-03-04 14:59:23.406 063 11451.08 123.06 56745.23 88888.00 2019-03-04 14:59:23.906 063 11451.07 123.09 56745.31 88888.00 2019-03-04 14:59:24.406 063 11450.94 123.09 56745.36 88888.00 2019-03-04 14:59:24.906 063 11451.07 123.08 56745.35 88888.00 2019-03-04 14:59:25.406 063 11451.04 123.09 56745.40 88888.00 2019-03-04 14:59:25.906 063 11451.02 123.14 56745.41 88888.00 2019-03-04 14:59:26.906 063 11451.03 123.17 56745.54 88888.00 2019-03-04 14:59:27.406 063 11451.02 123.19 56745.55 88888.00 2019-03-04 14:59:27.906 063 11451.11 123.20 56745.59 88888.00 2019-03-04 14:59:28.406 063 11451.09 123.24 56745.69 88888.00 2019-03-04 14:59:28.906 063 11451.07 123.27 56745.72 88888.00 2019-03-04 14:59:29.406 063 11451.13 123.28 56745.80 88888.00 2019-03-04 14:59:29.906 063 11451.09 123.33 56745.84 88888.00 2019-03-04 14:59:30.406 063 11451.06 123.34 56745.91 88888.00 2019-03-04 14:59:30.906 063 11451.17 123.33 56745.97 88888.00 2019-03-04 14:59:31.406 063 11451.08 123.33 56745.99 88888.00 2019-03-04 14:59:31.906 063 11451.07 123.40 56746.04 88888.00 2019-03-04 14:59:32.406 063 11451.15 123.43 56746.05 88888.00 2019-03-04 14:59:32.906 063 11451.13 123.47 56746.07 88888.00 2019-03-04 14:59:33.406 063 11451.13 123.53 56746.13 88888.00 2019-03-04 14:59:33.906 063 11451.22 123.55 56746.20 88888.00 2019-03-04 14:59:34.406 063 11451.21 123.55 56746.20 88888.00 2019-03-04 14:59:34.906 063 11451.22 123.61 56746.21 88888.00 2019-03-04 14:59:35.406 063 11451.27 123.58 56746.25 88888.00 2019-03-04 14:59:35.906 063 11451.22 123.60 56746.27 88888.00 2019-03-04 14:59:36.906 063 11451.29 123.66 56746.26 88888.00 2019-03-04 14:59:37.406 063 11451.30 123.61 56746.26 88888.00 2019-03-04 14:59:37.906 063 11451.29 123.64 56746.23 88888.00 2019-03-04 14:59:38.406 063 11451.38 123.67 56746.25 88888.00 2019-03-04 14:59:38.906 063 11451.39 123.67 56746.29 88888.00 2019-03-04 14:59:39.406 063 11451.38 123.75 56746.32 88888.00 2019-03-04 14:59:39.906 063 11451.41 123.76 56746.29 88888.00 2019-03-04 14:59:40.406 063 11451.35 123.80 56746.30 88888.00 2019-03-04 14:59:40.906 063 11451.39 123.85 56746.31 88888.00 2019-03-04 14:59:41.406 063 11451.49 123.90 56746.29 88888.00 2019-03-04 14:59:41.906 063 11451.46 123.95 56746.27 88888.00 2019-03-04 14:59:42.406 063 11451.50 123.96 56746.32 88888.00 2019-03-04 14:59:42.906 063 11451.57 123.95 56746.32 88888.00 2019-03-04 14:59:43.406 063 11451.58 123.96 56746.32 88888.00 2019-03-04 14:59:43.906 063 11451.55 123.96 56746.29 88888.00 2019-03-04 14:59:44.406 063 11451.59 123.96 56746.25 88888.00 2019-03-04 14:59:44.906 063 11451.59 123.94 56746.31 88888.00 2019-03-04 14:59:45.406 063 11451.64 124.00 56746.25 88888.00 2019-03-04 14:59:45.906 063 11451.75 124.01 56746.21 88888.00 2019-03-04 14:59:46.906 063 11451.69 124.07 56746.21 88888.00 2019-03-04 14:59:47.406 063 11451.75 124.11 56746.23 88888.00 2019-03-04 14:59:47.906 063 11451.72 124.10 56746.24 88888.00 2019-03-04 14:59:48.406 063 11451.73 124.14 56746.16 88888.00 2019-03-04 14:59:48.906 063 11451.80 124.18 56746.14 88888.00 2019-03-04 14:59:49.406 063 11451.80 124.19 56746.16 88888.00 2019-03-04 14:59:49.906 063 11451.86 124.21 56746.23 88888.00 2019-03-04 14:59:50.406 063 11451.87 124.21 56746.23 88888.00 2019-03-04 14:59:50.906 063 11451.92 124.23 56746.19 88888.00 2019-03-04 14:59:51.406 063 11451.94 124.26 56746.24 88888.00 2019-03-04 14:59:51.906 063 11451.97 124.25 56746.30 88888.00 2019-03-04 14:59:52.406 063 11451.93 124.30 56746.26 88888.00 2019-03-04 14:59:52.906 063 11451.96 124.36 56746.23 88888.00 2019-03-04 14:59:53.406 063 11452.00 124.35 56746.18 88888.00 2019-03-04 14:59:53.906 063 11451.98 124.34 56746.12 88888.00 2019-03-04 14:59:54.906 063 11452.08 124.32 56746.12 88888.00 2019-03-04 14:59:55.406 063 11452.08 124.25 56746.11 88888.00 2019-03-04 14:59:55.906 063 11452.11 124.26 56746.08 88888.00 2019-03-04 14:59:56.406 063 11452.11 124.32 56746.12 88888.00 2019-03-04 14:59:56.906 063 11452.08 124.35 56746.14 88888.00 2019-03-04 14:59:57.406 063 11452.17 124.38 56746.10 88888.00 2019-03-04 14:59:57.906 063 11452.15 124.38 56746.07 88888.00 2019-03-04 14:59:58.406 063 11452.10 124.42 56746.11 88888.00 2019-03-04 14:59:58.906 063 11452.19 124.42 56746.06 88888.00 2019-03-04 14:59:59.406 063 11452.28 124.43 56746.00 88888.00 2019-03-04 14:59:59.906 063 11452.24 124.46 56745.97 88888.00 2019-03-04 15:00:00.406 063 11452.31 124.46 56745.94 88888.00 2019-03-04 15:00:00.906 063 11452.31 124.41 56745.97 88888.00 2019-03-04 15:00:01.406 063 11452.29 124.39 56745.91 88888.00 2019-03-04 15:00:01.906 063 11452.34 124.43 56745.90 88888.00 2019-03-04 15:00:02.406 063 11452.38 124.45 56745.88 88888.00 2019-03-04 15:00:02.906 063 11452.32 124.45 56745.90 88888.00 2019-03-04 15:00:03.406 063 11452.36 124.48 56745.82 88888.00 2019-03-04 15:00:03.906 063 11452.38 124.50 56745.76 88888.00 2019-03-04 15:00:04.406 063 11452.39 124.51 56745.76 88888.00 2019-03-04 15:00:04.906 063 11452.47 124.49 56745.76 88888.00 2019-03-04 15:00:05.406 063 11452.48 124.49 56745.79 88888.00 2019-03-04 15:00:05.906 063 11452.46 124.56 56745.81 88888.00 2019-03-04 15:00:06.406 063 11452.53 124.56 56745.80 88888.00 2019-03-04 15:00:06.906 063 11452.52 124.53 56745.79 88888.00 2019-03-04 15:00:07.406 063 11452.52 124.56 56745.80 88888.00 2019-03-04 15:00:07.906 063 11452.64 124.57 56745.76 88888.00 2019-03-04 15:00:08.406 063 11452.67 124.58 56745.75 88888.00 2019-03-04 15:00:08.906 063 11452.62 124.65 56745.79 88888.00 2019-03-04 15:00:09.406 063 11452.69 124.69 56745.87 88888.00 2019-03-04 15:00:09.906 063 11452.67 124.70 56745.92 88888.00 2019-03-04 15:00:10.406 063 11452.70 124.73 56745.93 88888.00 2019-03-04 15:00:10.906 063 11452.81 124.73 56745.91 88888.00 2019-03-04 15:00:11.406 063 11452.77 124.73 56745.91 88888.00 2019-03-04 15:00:11.906 063 11452.73 124.78 56745.93 88888.00 2019-03-04 15:00:12.406 063 11452.81 124.79 56745.91 88888.00 2019-03-04 15:00:12.906 063 11452.81 124.82 56745.95 88888.00 2019-03-04 15:00:13.406 063 11452.81 124.85 56746.00 88888.00 2019-03-04 15:00:13.906 063 11452.90 124.86 56746.00 88888.00 2019-03-04 15:00:14.406 063 11452.91 124.87 56746.07 88888.00 2019-03-04 15:00:14.906 063 11452.90 124.90 56746.13 88888.00 2019-03-04 15:00:15.406 063 11452.97 124.92 56746.17 88888.00 2019-03-04 15:00:15.906 063 11452.91 124.91 56746.23 88888.00 2019-03-04 15:00:16.406 063 11452.89 124.92 56746.26 88888.00 2019-03-04 15:00:16.906 063 11453.02 124.94 56746.25 88888.00 2019-03-04 15:00:17.406 063 11453.00 124.93 56746.25 88888.00 2019-03-04 15:00:17.906 063 11453.02 124.98 56746.32 88888.00 2019-03-04 15:00:18.406 063 11453.09 125.03 56746.35 88888.00 2019-03-04 15:00:18.906 063 11453.05 125.00 56746.35 88888.00 2019-03-04 15:00:19.406 063 11453.03 125.03 56746.39 88888.00 2019-03-04 15:00:19.906 063 11453.11 125.06 56746.45 88888.00 2019-03-04 15:00:20.406 063 11453.14 125.07 56746.48 88888.00 2019-03-04 15:00:20.906 063 11453.14 125.10 56746.48 88888.00 2019-03-04 15:00:21.406 063 11453.18 125.10 56746.50 88888.00 2019-03-04 15:00:21.906 063 11453.17 125.09 56746.46 88888.00 2019-03-04 15:00:22.406 063 11453.16 125.10 56746.46 88888.00 2019-03-04 15:00:22.906 063 11453.24 125.10 56746.51 88888.00 2019-03-04 15:00:23.406 063 11453.25 125.07 56746.51 88888.00 2019-03-04 15:00:23.906 063 11453.28 125.06 56746.48 88888.00 2019-03-04 15:00:24.406 063 11453.31 125.05 56746.48 88888.00 2019-03-04 15:00:24.906 063 11453.29 125.02 56746.46 88888.00 2019-03-04 15:00:25.406 063 11453.32 125.03 56746.42 88888.00 2019-03-04 15:00:25.906 063 11453.38 125.02 56746.40 88888.00 2019-03-04 15:00:26.406 063 11453.37 125.00 56746.46 88888.00 2019-03-04 15:00:26.906 063 11453.35 125.00 56746.46 88888.00 2019-03-04 15:00:27.406 063 11453.35 124.98 56746.39 88888.00 2019-03-04 15:00:28.406 063 11453.38 124.99 56746.33 88888.00 2019-03-04 15:00:28.906 063 11453.51 124.98 56746.30 88888.00 2019-03-04 15:00:29.406 063 11453.46 124.97 56746.26 88888.00 2019-03-04 15:00:29.906 063 11453.45 125.02 56746.19 88888.00 2019-03-04 15:00:30.406 063 11453.51 124.99 56746.11 88888.00 2019-03-04 15:00:30.906 063 11453.46 124.98 56746.08 88888.00 2019-03-04 15:00:31.406 063 11453.47 124.98 56746.11 88888.00 2019-03-04 15:00:31.906 063 11453.53 124.99 56746.04 88888.00 2019-03-04 15:00:32.406 063 11453.46 125.00 56746.01 88888.00 2019-03-04 15:00:32.906 063 11453.50 125.03 56745.98 88888.00 2019-03-04 15:00:33.406 063 11453.58 125.04 56745.94 88888.00 2019-03-04 15:00:33.906 063 11453.46 125.02 56745.90 88888.00 2019-03-04 15:00:34.406 063 11453.51 125.02 56745.90 88888.00 2019-03-04 15:00:34.906 063 11453.52 125.02 56745.87 88888.00 2019-03-04 15:00:35.406 063 11453.57 125.03 56745.78 88888.00 2019-03-04 15:00:35.906 063 11453.64 125.03 56745.76 88888.00 2019-03-04 15:00:36.406 063 11453.68 124.97 56745.74 88888.00 2019-03-04 15:00:36.906 063 11453.68 124.99 56745.66 88888.00 2019-03-04 15:00:37.406 063 11453.65 125.04 56745.72 88888.00 2019-03-04 15:00:37.906 063 11453.65 125.04 56745.66 88888.00 2019-03-04 15:00:38.406 063 11453.61 125.07 56745.65 88888.00 2019-03-04 15:00:38.906 063 11453.68 125.11 56745.67 88888.00 2019-03-04 15:00:39.406 063 11453.71 125.07 56745.66 88888.00 2019-03-04 15:00:39.906 063 11453.68 125.04 56745.68 88888.00 2019-03-04 15:00:40.406 063 11453.72 125.03 56745.62 88888.00 2019-03-04 15:00:40.906 063 11453.78 125.02 56745.56 88888.00 2019-03-04 15:00:41.406 063 11453.74 125.03 56745.56 88888.00 2019-03-04 15:00:41.906 063 11453.78 125.00 56745.48 88888.00 2019-03-04 15:00:42.406 063 11453.80 125.02 56745.47 88888.00 2019-03-04 15:00:42.906 063 11453.74 125.03 56745.42 88888.00 2019-03-04 15:00:43.406 063 11453.79 125.07 56745.35 88888.00 2019-03-04 15:00:43.906 063 11453.81 125.04 56745.41 88888.00 2019-03-04 15:00:44.406 063 11453.77 125.02 56745.39 88888.00 2019-03-04 15:00:44.906 063 11453.85 125.00 56745.28 88888.00 2019-03-04 15:00:45.406 063 11453.88 124.97 56745.30 88888.00 2019-03-04 15:00:45.906 063 11453.85 125.00 56745.28 88888.00 2019-03-04 15:00:46.406 063 11453.91 125.05 56745.26 88888.00 2019-03-04 15:00:46.906 063 11453.96 124.99 56745.23 88888.00 2019-03-04 15:00:47.406 063 11453.87 125.00 56745.24 88888.00 2019-03-04 15:00:47.906 063 11453.89 124.99 56745.27 88888.00 2019-03-04 15:00:48.406 063 11453.89 124.98 56745.26 88888.00 2019-03-04 15:00:48.906 063 11453.87 125.05 56745.21 88888.00 2019-03-04 15:00:49.406 063 11453.95 125.02 56745.09 88888.00 2019-03-04 15:00:49.906 063 11453.93 124.99 56745.16 88888.00 2019-03-04 15:00:50.406 063 11453.85 125.00 56745.17 88888.00 2019-03-04 15:00:50.906 063 11453.93 124.98 56745.20 88888.00 2019-03-04 15:00:51.406 063 11453.92 124.94 56745.23 88888.00 2019-03-04 15:00:51.906 063 11453.85 124.94 56745.21 88888.00 2019-03-04 15:00:52.406 063 11453.89 124.92 56745.15 88888.00 2019-03-04 15:00:52.906 063 11453.88 124.86 56745.11 88888.00 2019-03-04 15:00:53.406 063 11453.85 124.86 56745.08 88888.00 2019-03-04 15:00:53.906 063 11453.86 124.91 56745.02 88888.00 2019-03-04 15:00:54.406 063 11453.81 124.85 56744.96 88888.00 2019-03-04 15:00:54.906 063 11453.75 124.84 56744.95 88888.00 2019-03-04 15:00:55.406 063 11453.79 124.85 56744.91 88888.00 2019-03-04 15:00:55.906 063 11453.74 124.84 56744.92 88888.00 2019-03-04 15:00:56.406 063 11453.70 124.83 56744.95 88888.00 2019-03-04 15:00:56.906 063 11453.75 124.73 56744.85 88888.00 2019-03-04 15:00:57.406 063 11453.71 124.69 56744.82 88888.00 2019-03-04 15:00:57.906 063 11453.65 124.72 56744.82 88888.00 2019-03-04 15:00:58.406 063 11453.67 124.70 56744.79 88888.00 2019-03-04 15:00:58.906 063 11453.67 124.66 56744.76 88888.00 2019-03-04 15:00:59.406 063 11453.64 124.65 56744.73 88888.00 2019-03-04 15:00:59.906 063 11453.65 124.59 56744.66 88888.00 2019-03-04 15:01:00.406 063 11453.60 124.58 56744.57 88888.00 2019-03-04 15:01:00.906 063 11453.58 124.60 56744.50 88888.00 2019-03-04 15:01:01.406 063 11453.57 124.53 56744.54 88888.00 2019-03-04 15:01:01.906 063 11453.44 124.50 56744.57 88888.00 2019-03-04 15:01:02.406 063 11453.40 124.50 56744.53 88888.00 2019-03-04 15:01:02.906 063 11453.46 124.49 56744.40 88888.00 2019-03-04 15:01:03.406 063 11453.37 124.49 56744.34 88888.00 2019-03-04 15:01:03.906 063 11453.32 124.49 56744.34 88888.00 2019-03-04 15:01:04.406 063 11453.29 124.44 56744.37 88888.00 2019-03-04 15:01:04.906 063 11453.19 124.38 56744.37 88888.00 2019-03-04 15:01:05.406 063 11453.21 124.39 56744.28 88888.00 2019-03-04 15:01:05.906 063 11453.22 124.37 56744.25 88888.00 2019-03-04 15:01:06.406 063 11453.15 124.32 56744.25 88888.00 2019-03-04 15:01:06.906 063 11453.16 124.26 56744.32 88888.00 2019-03-04 15:01:07.406 063 11453.12 124.21 56744.28 88888.00 2019-03-04 15:01:07.906 063 11453.07 124.09 56744.21 88888.00 2019-03-04 15:01:08.407 063 11453.07 124.08 56744.18 88888.00 2019-03-04 15:01:08.907 063 11453.02 124.15 56744.18 88888.00 2019-03-04 15:01:09.407 063 11452.93 124.19 56744.20 88888.00 2019-03-04 15:01:09.907 063 11452.93 124.19 56744.15 88888.00 2019-03-04 15:01:10.407 063 11452.89 124.18 56744.08 88888.00 2019-03-04 15:01:10.907 063 11452.85 124.18 56744.07 88888.00 2019-03-04 15:01:11.407 063 11452.90 124.18 56744.11 88888.00 2019-03-04 15:01:11.907 063 11452.85 124.15 56744.05 88888.00 2019-03-04 15:01:12.407 063 11452.74 124.15 56744.02 88888.00 2019-03-04 15:01:12.907 063 11452.81 124.16 56744.06 88888.00 2019-03-04 15:01:13.407 063 11452.80 124.17 56744.01 88888.00 2019-03-04 15:01:13.907 063 11452.77 124.19 56744.04 88888.00 2019-03-04 15:01:14.407 063 11452.75 124.19 56744.02 88888.00 2019-03-04 15:01:14.907 063 11452.70 124.17 56743.98 88888.00 2019-03-04 15:01:15.407 063 11452.67 124.17 56743.96 88888.00 2019-03-04 15:01:15.907 063 11452.69 124.16 56743.96 88888.00 2019-03-04 15:01:16.407 063 11452.62 124.14 56743.95 88888.00 2019-03-04 15:01:16.907 063 11452.52 124.17 56743.95 88888.00 2019-03-04 15:01:17.407 063 11452.56 124.15 56743.86 88888.00 2019-03-04 15:01:17.907 063 11452.52 124.14 56743.79 88888.00 2019-03-04 15:01:18.407 063 11452.49 124.17 56743.85 88888.00 2019-03-04 15:01:18.907 063 11452.55 124.16 56743.92 88888.00 2019-03-04 15:01:19.407 063 11452.48 124.15 56743.88 88888.00 2019-03-04 15:01:19.907 063 11452.48 124.14 56743.77 88888.00 2019-03-04 15:01:20.407 063 11452.55 124.11 56743.73 88888.00 2019-03-04 15:01:20.907 063 11452.48 124.10 56743.76 88888.00 2019-03-04 15:01:21.407 063 11452.46 124.19 56743.68 88888.00 2019-03-04 15:01:21.907 063 11452.56 124.19 56743.62 88888.00 2019-03-04 15:01:22.407 063 11452.53 124.17 56743.60 88888.00 2019-03-04 15:01:22.907 063 11452.54 124.19 56743.64 88888.00 2019-03-04 15:01:23.407 063 11452.63 124.19 56743.57 88888.00 2019-03-04 15:01:23.907 063 11452.67 124.18 56743.53 88888.00 2019-03-04 15:01:24.407 063 11452.66 124.19 56743.53 88888.00 2019-03-04 15:01:24.907 063 11452.68 124.17 56743.48 88888.00 2019-03-04 15:01:25.407 063 11452.66 124.15 56743.37 88888.00 2019-03-04 15:01:25.907 063 11452.67 124.16 56743.38 88888.00 2019-03-04 15:01:26.407 063 11452.70 124.15 56743.30 88888.00 2019-03-04 15:01:26.907 063 11452.73 124.16 56743.24 88888.00 2019-03-04 15:01:27.407 063 11452.71 124.19 56743.19 88888.00 2019-03-04 15:01:27.907 063 11452.78 124.21 56743.24 88888.00 2019-03-04 15:01:28.407 063 11452.73 124.22 56743.22 88888.00 2019-03-04 15:01:28.907 063 11452.75 124.24 56743.14 88888.00 2019-03-04 15:01:29.907 063 11452.83 124.25 56743.10 88888.00 2019-03-04 15:01:30.407 063 11452.83 124.28 56743.08 88888.00 2019-03-04 15:01:30.907 063 11452.94 124.29 56743.06 88888.00 2019-03-04 15:01:31.407 063 11452.88 124.25 56743.10 88888.00 2019-03-04 15:01:31.907 063 11452.90 124.28 56743.03 88888.00 2019-03-04 15:01:32.407 063 11452.96 124.24 56742.98 88888.00 2019-03-04 15:01:32.907 063 11452.95 124.22 56742.96 88888.00 2019-03-04 15:01:33.407 063 11453.01 124.25 56742.95 88888.00 2019-03-04 15:01:33.907 063 11453.02 124.28 56742.93 88888.00 2019-03-04 15:01:34.407 063 11453.02 124.25 56742.97 88888.00 2019-03-04 15:01:34.907 063 11453.07 124.24 56742.98 88888.00 2019-03-04 15:01:35.407 063 11453.09 124.25 56742.98 88888.00 2019-03-04 15:01:35.907 063 11453.05 124.28 56742.91 88888.00 2019-03-04 15:01:36.407 063 11453.09 124.35 56742.89 88888.00 2019-03-04 15:01:36.907 063 11453.18 124.32 56742.84 88888.00 2019-03-04 15:01:37.407 063 11453.19 124.30 56742.80 88888.00 2019-03-04 15:01:37.907 063 11453.15 124.29 56742.83 88888.00 2019-03-04 15:01:38.407 063 11453.17 124.26 56742.90 88888.00 2019-03-04 15:01:38.907 063 11453.14 124.31 56742.90 88888.00 2019-03-04 15:01:39.907 063 11453.23 124.39 56742.90 88888.00 2019-03-04 15:01:40.407 063 11453.18 124.36 56742.96 88888.00 2019-03-04 15:01:40.907 063 11453.17 124.34 56743.02 88888.00 2019-03-04 15:01:41.407 063 11453.22 124.29 56742.98 88888.00 2019-03-04 15:01:41.907 063 11453.11 124.28 56742.92 88888.00 2019-03-04 15:01:42.407 063 11453.05 124.26 56742.91 88888.00 2019-03-04 15:01:42.907 063 11453.08 124.25 56742.96 88888.00 2019-03-04 15:01:43.407 063 11452.96 124.30 56743.00 88888.00 2019-03-04 15:01:43.907 063 11452.96 124.32 56742.99 88888.00 2019-03-04 15:01:44.407 063 11452.96 124.32 56743.03 88888.00 2019-03-04 15:01:44.907 063 11452.88 124.31 56743.06 88888.00 2019-03-04 15:01:45.407 063 11452.88 124.34 56743.06 88888.00 2019-03-04 15:01:45.907 063 11452.93 124.35 56743.12 88888.00 2019-03-04 15:01:46.407 063 11452.87 124.37 56743.12 88888.00 2019-03-04 15:01:46.907 063 11452.89 124.39 56743.15 88888.00 2019-03-04 15:01:47.407 063 11452.87 124.31 56743.12 88888.00 2019-03-04 15:01:47.907 063 11452.76 124.32 56743.10 88888.00 2019-03-04 15:01:48.407 063 11452.76 124.45 56743.12 88888.00 2019-03-04 15:01:48.907 063 11452.81 124.45 56743.10 88888.00 2019-03-04 15:01:49.407 063 11452.74 124.44 56743.08 88888.00 2019-03-04 15:01:49.907 063 11452.74 124.39 56743.15 88888.00 2019-03-04 15:01:50.407 063 11452.74 124.28 56743.18 88888.00 2019-03-04 15:01:50.907 063 11452.68 124.30 56743.15 88888.00 2019-03-04 15:01:51.407 063 11452.78 124.43 56743.19 88888.00 2019-03-04 15:01:51.907 063 11452.88 124.43 56743.21 88888.00 2019-03-04 15:01:52.407 063 11452.81 124.62 56743.25 88888.00 2019-03-04 15:01:52.907 063 11452.88 124.69 56743.24 88888.00 2019-03-04 15:01:53.407 063 11452.90 124.68 56743.24 88888.00 2019-03-04 15:01:53.907 063 11452.87 124.70 56743.23 88888.00 2019-03-04 15:01:54.407 063 11452.95 124.76 56743.25 88888.00 2019-03-04 15:01:54.907 063 11453.03 124.76 56743.29 88888.00 2019-03-04 15:01:55.407 063 11453.07 124.77 56743.27 88888.00 2019-03-04 15:01:55.907 063 11453.12 124.85 56743.24 88888.00 2019-03-04 15:01:56.407 063 11453.21 124.86 56743.25 88888.00 2019-03-04 15:01:56.907 063 11453.19 124.86 56743.24 88888.00 2019-03-04 15:01:57.907 063 11453.28 124.84 56743.18 88888.00 2019-03-04 15:01:58.407 063 11453.29 124.86 56743.16 88888.00 2019-03-04 15:01:58.907 063 11453.39 124.89 56743.09 88888.00 2019-03-04 15:01:59.407 063 11453.43 124.85 56743.05 88888.00 2019-03-04 15:01:59.907 063 11453.45 124.83 56743.00 88888.00 2019-03-04 15:02:00.407 063 11453.61 124.83 56742.93 88888.00 2019-03-04 15:02:00.907 063 11453.70 124.83 56742.86 88888.00 2019-03-04 15:02:01.407 063 11453.66 124.83 56742.80 88888.00 2019-03-04 15:02:01.907 063 11453.73 124.78 56742.80 88888.00 2019-03-04 15:02:02.407 063 11453.73 124.76 56742.68 88888.00 2019-03-04 15:02:02.907 063 11453.75 124.76 56742.53 88888.00 2019-03-04 15:02:03.407 063 11453.87 124.75 56742.44 88888.00 2019-03-04 15:02:03.907 063 11453.91 124.68 56742.32 88888.00 2019-03-04 15:02:04.407 063 11453.87 124.64 56742.21 88888.00 2019-03-04 15:02:04.907 063 11453.94 124.59 56742.10 88888.00 2019-03-04 15:02:05.407 063 11453.98 124.52 56741.99 88888.00 2019-03-04 15:02:05.907 063 11453.98 124.53 56741.94 88888.00 2019-03-04 15:02:06.407 063 11454.09 124.52 56741.83 88888.00 2019-03-04 15:02:06.907 063 11454.08 124.41 56741.63 88888.00 2019-03-04 15:02:07.407 063 11454.08 124.36 56741.52 88888.00 2019-03-04 15:02:07.907 063 11454.14 124.32 56741.42 88888.00 2019-03-04 15:02:08.407 063 11454.15 124.28 56741.22 88888.00 2019-03-04 15:02:08.907 063 11454.19 124.25 56741.06 88888.00 2019-03-04 15:02:09.407 063 11454.33 124.18 56740.91 88888.00 2019-03-04 15:02:09.907 063 11454.28 124.11 56740.77 88888.00 2019-03-04 15:02:10.407 063 11454.23 124.05 56740.67 88888.00 2019-03-04 15:02:10.907 063 11454.32 124.00 56740.54 88888.00 2019-03-04 15:02:11.407 063 11454.32 123.97 56740.47 88888.00 2019-03-04 15:02:11.907 063 11454.33 123.94 56740.41 88888.00 2019-03-04 15:02:12.407 063 11454.36 123.84 56740.27 88888.00 2019-03-04 15:02:12.907 063 11454.29 123.76 56740.22 88888.00 2019-03-04 15:02:13.407 063 11454.27 123.81 56740.22 88888.00 2019-03-04 15:02:13.907 063 11454.28 123.76 56740.19 88888.00 2019-03-04 15:02:14.407 063 11454.22 123.74 56740.16 88888.00 2019-03-04 15:02:14.907 063 11454.21 123.76 56740.14 88888.00 2019-03-04 15:02:15.407 063 11454.21 123.70 56740.11 88888.00 2019-03-04 15:02:15.907 063 11454.16 123.66 56740.09 88888.00 2019-03-04 15:02:16.407 063 11454.16 123.68 56740.16 88888.00 2019-03-04 15:02:16.907 063 11454.13 123.69 56740.16 88888.00 2019-03-04 15:02:17.907 063 11454.01 123.67 56740.29 88888.00 2019-03-04 15:02:18.407 063 11453.99 123.63 56740.33 88888.00 2019-03-04 15:02:18.907 063 11453.93 123.63 56740.39 88888.00 2019-03-04 15:02:19.407 063 11453.88 123.66 56740.49 88888.00 2019-03-04 15:02:19.907 063 11453.85 123.62 56740.60 88888.00 2019-03-04 15:02:20.407 063 11453.81 123.51 56740.66 88888.00 2019-03-04 15:02:20.907 063 11453.78 123.70 56740.74 88888.00 2019-03-04 15:02:21.407 063 11453.77 123.75 56740.92 88888.00 2019-03-04 15:02:21.907 063 11453.68 123.77 56741.05 88888.00 2019-03-04 15:02:22.407 063 11453.71 123.73 56741.16 88888.00 2019-03-04 15:02:22.907 063 11453.65 123.71 56741.20 88888.00 2019-03-04 15:02:23.407 063 11453.52 123.76 56741.30 88888.00 2019-03-04 15:02:23.907 063 11453.53 123.82 56741.52 88888.00 2019-03-04 15:02:24.407 063 11453.51 123.83 56741.65 88888.00 2019-03-04 15:02:24.907 063 11453.45 123.91 56741.73 88888.00 2019-03-04 15:02:25.407 063 11453.43 123.98 56741.83 88888.00 2019-03-04 15:02:25.907 063 11453.38 123.95 56742.01 88888.00 2019-03-04 15:02:26.407 063 11453.29 124.00 56742.15 88888.00 2019-03-04 15:02:26.907 063 11453.31 124.02 56742.32 88888.00 2019-03-04 15:02:27.407 063 11453.32 124.08 56742.44 88888.00 2019-03-04 15:02:27.907 063 11453.28 124.14 56742.60 88888.00 2019-03-04 15:02:28.407 063 11453.29 124.16 56742.66 88888.00 2019-03-04 15:02:28.907 063 11453.28 124.15 56742.71 88888.00 2019-03-04 15:02:29.407 063 11453.25 124.21 56742.76 88888.00 2019-03-04 15:02:29.907 063 11453.24 124.25 56742.90 88888.00 2019-03-04 15:02:30.407 063 11453.26 124.25 56742.96 88888.00 2019-03-04 15:02:30.907 063 11453.24 124.31 56742.99 88888.00 2019-03-04 15:02:31.407 063 11453.30 124.30 56743.18 88888.00 2019-03-04 15:02:31.907 063 11453.24 124.26 56743.28 88888.00 2019-03-04 15:02:32.407 063 11453.18 124.25 56743.30 88888.00 2019-03-04 15:02:32.907 063 11453.28 124.28 56743.35 88888.00 2019-03-04 15:02:33.407 063 11453.23 124.29 56743.41 88888.00 2019-03-04 15:02:33.907 063 11453.16 124.32 56743.42 88888.00 2019-03-04 15:02:34.407 063 11453.19 124.36 56743.47 88888.00 2019-03-04 15:02:34.907 063 11453.18 124.39 56743.48 88888.00 2019-03-04 15:02:35.407 063 11453.11 124.37 56743.53 88888.00 2019-03-04 15:02:35.907 063 11453.21 124.30 56743.56 88888.00 2019-03-04 15:02:36.407 063 11453.16 124.25 56743.50 88888.00 2019-03-04 15:02:36.907 063 11453.10 124.24 56743.45 88888.00 2019-03-04 15:02:37.407 063 11453.18 124.21 56743.42 88888.00 2019-03-04 15:02:37.907 063 11453.09 124.19 56743.41 88888.00 2019-03-04 15:02:38.407 063 11453.05 124.18 56743.34 88888.00 2019-03-04 15:02:38.907 063 11453.08 124.14 56743.32 88888.00 2019-03-04 15:02:39.407 063 11452.98 124.11 56743.30 88888.00 2019-03-04 15:02:39.907 063 11452.97 124.14 56743.18 88888.00 2019-03-04 15:02:40.407 063 11453.02 124.10 56743.05 88888.00 2019-03-04 15:02:40.907 063 11452.98 124.05 56742.98 88888.00 2019-03-04 15:02:41.407 063 11452.95 124.04 56742.97 88888.00 2019-03-04 15:02:41.907 063 11452.96 124.01 56742.80 88888.00 2019-03-04 15:02:42.407 063 11452.91 123.97 56742.67 88888.00 2019-03-04 15:02:42.907 063 11452.94 123.94 56742.54 88888.00 2019-03-04 15:02:43.407 063 11452.96 123.89 56742.40 88888.00 2019-03-04 15:02:43.907 063 11452.89 123.89 56742.32 88888.00 2019-03-04 15:02:44.407 063 11452.89 123.90 56742.20 88888.00 2019-03-04 15:02:44.907 063 11452.91 123.83 56742.06 88888.00 2019-03-04 15:02:45.407 063 11452.85 123.83 56741.97 88888.00 2019-03-04 15:02:45.907 063 11452.94 123.83 56741.87 88888.00 2019-03-04 15:02:46.407 063 11452.98 123.75 56741.70 88888.00 2019-03-04 15:02:46.907 063 11452.93 123.75 56741.57 88888.00 2019-03-04 15:02:47.407 063 11453.00 123.78 56741.41 88888.00 2019-03-04 15:02:47.907 063 11453.07 123.74 56741.35 88888.00 2019-03-04 15:02:48.407 063 11453.00 123.71 56741.25 88888.00 2019-03-04 15:02:48.907 063 11453.09 123.69 56741.20 88888.00 2019-03-04 15:02:49.407 063 11453.10 123.68 56741.13 88888.00 2019-03-04 15:02:49.907 063 11453.02 123.71 56741.07 88888.00 2019-03-04 15:02:50.407 063 11453.08 123.71 56740.97 88888.00 2019-03-04 15:02:51.407 063 11453.11 123.69 56740.81 88888.00 2019-03-04 15:02:51.907 063 11453.16 123.70 56740.80 88888.00 2019-03-04 15:02:52.407 063 11453.19 123.67 56740.73 88888.00 2019-03-04 15:02:52.907 063 11453.14 123.69 56740.67 88888.00 2019-03-04 15:02:53.407 063 11453.14 123.68 56740.67 88888.00 2019-03-04 15:02:53.907 063 11453.09 123.63 56740.60 88888.00 2019-03-04 15:02:54.407 063 11453.02 123.66 56740.58 88888.00 2019-03-04 15:02:54.907 063 11453.09 123.63 56740.60 88888.00 2019-03-04 15:02:55.407 063 11453.01 123.58 56740.53 88888.00 2019-03-04 15:02:55.907 063 11452.90 123.56 56740.51 88888.00 2019-03-04 15:02:56.407 063 11452.96 123.56 56740.54 88888.00 2019-03-04 15:02:56.907 063 11452.95 123.53 56740.51 88888.00 2019-03-04 15:02:57.407 063 11452.85 123.54 56740.48 88888.00 2019-03-04 15:02:57.907 063 11452.87 123.50 56740.42 88888.00 2019-03-04 15:02:58.407 063 11452.81 123.47 56740.40 88888.00 2019-03-04 15:02:58.907 063 11452.76 123.49 56740.35 88888.00 2019-03-04 15:02:59.407 063 11452.73 123.53 56740.34 88888.00 2019-03-04 15:02:59.907 063 11452.64 123.51 56740.40 88888.00 2019-03-04 15:03:00.407 063 11452.55 123.50 56740.34 88888.00 2019-03-04 15:03:00.907 063 11452.59 123.43 56740.24 88888.00 2019-03-04 15:03:01.407 063 11452.54 123.42 56740.26 88888.00 2019-03-04 15:03:01.907 063 11452.49 123.44 56740.22 88888.00 2019-03-04 15:03:02.407 063 11452.50 123.44 56740.26 88888.00 2019-03-04 15:03:02.907 063 11452.40 123.42 56740.28 88888.00 2019-03-04 15:03:03.407 063 11452.36 123.43 56740.21 88888.00 2019-03-04 15:03:03.907 063 11452.41 123.40 56740.17 88888.00 2019-03-04 15:03:04.407 063 11452.34 123.35 56740.11 88888.00 2019-03-04 15:03:04.907 063 11452.31 123.41 56740.07 88888.00 2019-03-04 15:03:05.407 063 11452.38 123.44 56740.04 88888.00 2019-03-04 15:03:05.907 063 11452.26 123.44 56740.07 88888.00 2019-03-04 15:03:06.407 063 11452.17 123.46 56740.08 88888.00 2019-03-04 15:03:06.907 063 11452.24 123.48 56740.09 88888.00 2019-03-04 15:03:07.407 063 11452.20 123.48 56740.09 88888.00 2019-03-04 15:03:07.907 063 11452.15 123.51 56740.04 88888.00 2019-03-04 15:03:08.407 063 11452.17 123.50 56740.04 88888.00 2019-03-04 15:03:08.907 063 11452.12 123.54 56740.10 88888.00 2019-03-04 15:03:09.407 063 11452.11 123.57 56740.11 88888.00 2019-03-04 15:03:09.907 063 11452.06 123.57 56740.11 88888.00 2019-03-04 15:03:10.407 063 11452.04 123.60 56740.14 88888.00 2019-03-04 15:03:10.907 063 11452.06 123.66 56740.20 88888.00 2019-03-04 15:03:11.407 063 11452.06 123.69 56740.20 88888.00 2019-03-04 15:03:11.907 063 11451.98 123.73 56740.24 88888.00 2019-03-04 15:03:12.407 063 11451.99 123.77 56740.29 88888.00 2019-03-04 15:03:12.907 063 11452.07 123.80 56740.33 88888.00 2019-03-04 15:03:13.407 063 11451.97 123.80 56740.42 88888.00 2019-03-04 15:03:13.907 063 11451.96 123.87 56740.47 88888.00 2019-03-04 15:03:14.407 063 11451.93 123.88 56740.47 88888.00 2019-03-04 15:03:14.907 063 11451.80 123.91 56740.52 88888.00 2019-03-04 15:03:15.407 063 11451.84 123.92 56740.61 88888.00 2019-03-04 15:03:15.907 063 11451.91 123.90 56740.67 88888.00 2019-03-04 15:03:16.407 063 11451.86 123.95 56740.74 88888.00 2019-03-04 15:03:16.907 063 11451.91 124.02 56740.75 88888.00 2019-03-04 15:03:17.407 063 11451.94 124.01 56740.77 88888.00 2019-03-04 15:03:17.907 063 11451.87 124.07 56740.80 88888.00 2019-03-04 15:03:18.407 063 11451.94 124.09 56740.87 88888.00 2019-03-04 15:03:18.907 063 11451.90 124.11 56740.88 88888.00 2019-03-04 15:03:19.407 063 11451.87 124.12 56740.91 88888.00 2019-03-04 15:03:19.907 063 11451.93 124.11 56740.96 88888.00 2019-03-04 15:03:20.407 063 11451.90 124.08 56741.03 88888.00 2019-03-04 15:03:20.907 063 11451.87 124.10 56741.04 88888.00 2019-03-04 15:03:21.407 063 11451.92 124.14 56741.05 88888.00 2019-03-04 15:03:21.907 063 11451.93 124.18 56740.97 88888.00 2019-03-04 15:03:22.407 063 11451.89 124.19 56740.97 88888.00 2019-03-04 15:03:22.907 063 11451.91 124.17 56740.98 88888.00 2019-03-04 15:03:23.407 063 11451.92 124.16 56740.92 88888.00 2019-03-04 15:03:23.907 063 11451.93 124.21 56740.88 88888.00 2019-03-04 15:03:24.407 063 11452.04 124.22 56740.85 88888.00 2019-03-04 15:03:24.907 063 11452.00 124.17 56740.78 88888.00 2019-03-04 15:03:25.407 063 11452.00 124.15 56740.68 88888.00 2019-03-04 15:03:25.907 063 11452.08 124.12 56740.65 88888.00 2019-03-04 15:03:26.407 063 11452.08 124.19 56740.58 88888.00 2019-03-04 15:03:26.907 063 11452.15 124.25 56740.53 88888.00 2019-03-04 15:03:27.407 063 11452.26 124.23 56740.47 88888.00 2019-03-04 15:03:27.907 063 11452.21 124.22 56740.39 88888.00 2019-03-04 15:03:28.407 063 11452.21 124.24 56740.32 88888.00 2019-03-04 15:03:28.907 063 11452.27 124.24 56740.23 88888.00 2019-03-04 15:03:29.407 063 11452.29 124.22 56740.17 88888.00 2019-03-04 15:03:29.907 063 11452.35 124.23 56740.16 88888.00 2019-03-04 15:03:30.407 063 11452.43 124.23 56740.14 88888.00 2019-03-04 15:03:30.907 063 11452.42 124.25 56740.07 88888.00 2019-03-04 15:03:31.407 063 11452.49 124.32 56740.10 88888.00 2019-03-04 15:03:31.907 063 11452.63 124.31 56740.10 88888.00 2019-03-04 15:03:32.407 063 11452.66 124.31 56740.04 88888.00 2019-03-04 15:03:32.907 063 11452.69 124.34 56739.98 88888.00 2019-03-04 15:03:33.407 063 11452.74 124.34 56739.98 88888.00 2019-03-04 15:03:33.907 063 11452.76 124.31 56739.98 88888.00 2019-03-04 15:03:34.407 063 11452.83 124.34 56739.98 88888.00 2019-03-04 15:03:34.907 063 11452.85 124.36 56739.95 88888.00 2019-03-04 15:03:35.407 063 11452.84 124.34 56740.01 88888.00 2019-03-04 15:03:35.907 063 11452.91 124.29 56740.06 88888.00 2019-03-04 15:03:36.408 063 11453.02 124.29 56740.07 88888.00 2019-03-04 15:03:36.908 063 11453.03 124.37 56740.11 88888.00 2019-03-04 15:03:37.408 063 11453.10 124.38 56740.15 88888.00 2019-03-04 15:03:37.908 063 11453.17 124.38 56740.17 88888.00 2019-03-04 15:03:38.408 063 11453.17 124.39 56740.24 88888.00 2019-03-04 15:03:38.908 063 11453.23 124.41 56740.35 88888.00 2019-03-04 15:03:39.408 063 11453.24 124.39 56740.39 88888.00 2019-03-04 15:03:39.908 063 11453.25 124.44 56740.38 88888.00 2019-03-04 15:03:40.408 063 11453.31 124.45 56740.45 88888.00 2019-03-04 15:03:40.908 063 11453.28 124.43 56740.56 88888.00 2019-03-04 15:03:41.408 063 11453.25 124.42 56740.59 88888.00 2019-03-04 15:03:41.908 063 11453.33 124.41 56740.55 88888.00 2019-03-04 15:03:42.408 063 11453.33 124.39 56740.54 88888.00 2019-03-04 15:03:42.908 063 11453.31 124.42 56740.61 88888.00 2019-03-04 15:03:43.408 063 11453.37 124.43 56740.69 88888.00 2019-03-04 15:03:43.908 063 11453.32 124.36 56740.71 88888.00 2019-03-04 15:03:44.408 063 11453.29 124.37 56740.78 88888.00 2019-03-04 15:03:44.908 063 11453.39 124.42 56740.84 88888.00 2019-03-04 15:03:45.408 063 11453.36 124.43 56740.94 88888.00 2019-03-04 15:03:45.908 063 11453.29 124.41 56740.98 88888.00 2019-03-04 15:03:46.408 063 11453.35 124.43 56740.97 88888.00 2019-03-04 15:03:46.908 063 11453.33 124.45 56740.94 88888.00 2019-03-04 15:03:47.408 063 11453.29 124.48 56740.97 88888.00 2019-03-04 15:03:47.908 063 11453.33 124.49 56740.92 88888.00 2019-03-04 15:03:48.408 063 11453.31 124.49 56741.00 88888.00 2019-03-04 15:03:48.908 063 11453.26 124.49 56741.03 88888.00 2019-03-04 15:03:49.408 063 11453.31 124.46 56741.04 88888.00 2019-03-04 15:03:49.908 063 11453.25 124.45 56741.01 88888.00 2019-03-04 15:03:50.408 063 11453.25 124.50 56740.96 88888.00 2019-03-04 15:03:50.908 063 11453.30 124.50 56740.94 88888.00 2019-03-04 15:03:51.408 063 11453.26 124.45 56740.99 88888.00 2019-03-04 15:03:51.908 063 11453.29 124.44 56741.01 88888.00 2019-03-04 15:03:52.408 063 11453.33 124.43 56741.03 88888.00 2019-03-04 15:03:52.908 063 11453.30 124.41 56741.04 88888.00 2019-03-04 15:03:53.408 063 11453.26 124.44 56741.00 88888.00 2019-03-04 15:03:53.908 063 11453.31 124.42 56740.98 88888.00 2019-03-04 15:03:54.408 063 11453.26 124.38 56741.03 88888.00 2019-03-04 15:03:54.908 063 11453.31 124.41 56741.00 88888.00 2019-03-04 15:03:55.408 063 11453.35 124.38 56740.94 88888.00 2019-03-04 15:03:55.908 063 11453.29 124.39 56740.96 88888.00 2019-03-04 15:03:56.408 063 11453.28 124.39 56740.97 88888.00 2019-03-04 15:03:56.908 063 11453.33 124.38 56740.94 88888.00 2019-03-04 15:03:57.408 063 11453.29 124.42 56740.97 88888.00 2019-03-04 15:03:57.908 063 11453.38 124.41 56741.01 88888.00 2019-03-04 15:03:58.408 063 11453.46 124.39 56741.04 88888.00 2019-03-04 15:03:58.908 063 11453.40 124.39 56741.06 88888.00 2019-03-04 15:03:59.408 063 11453.40 124.38 56741.11 88888.00 2019-03-04 15:03:59.908 063 11453.42 124.32 56741.16 88888.00 2019-03-04 15:04:00.408 063 11453.37 124.31 56741.11 88888.00 2019-03-04 15:04:00.908 063 11453.42 124.37 56741.18 88888.00 2019-03-04 15:04:01.408 063 11453.42 124.42 56741.24 88888.00 2019-03-04 15:04:01.908 063 11453.35 124.45 56741.32 88888.00 2019-03-04 15:04:02.408 063 11453.40 124.44 56741.35 88888.00 2019-03-04 15:04:02.908 063 11453.37 124.37 56741.37 88888.00 2019-03-04 15:04:03.408 063 11453.35 124.35 56741.38 88888.00 2019-03-04 15:04:03.908 063 11453.39 124.38 56741.43 88888.00 2019-03-04 15:04:04.408 063 11453.33 124.45 56741.50 88888.00 2019-03-04 15:04:04.908 063 11453.30 124.50 56741.52 88888.00 2019-03-04 15:04:05.408 063 11453.40 124.46 56741.54 88888.00 2019-03-04 15:04:05.908 063 11453.42 124.48 56741.56 88888.00 2019-03-04 15:04:06.408 063 11453.35 124.50 56741.64 88888.00 2019-03-04 15:04:06.908 063 11453.37 124.50 56741.74 88888.00 2019-03-04 15:04:07.408 063 11453.36 124.50 56741.75 88888.00 2019-03-04 15:04:07.908 063 11453.31 124.60 56741.81 88888.00 2019-03-04 15:04:08.408 063 11453.40 124.66 56741.81 88888.00 2019-03-04 15:04:08.908 063 11453.39 124.69 56741.83 88888.00 2019-03-04 15:04:09.408 063 11453.37 124.65 56741.91 88888.00 2019-03-04 15:04:09.908 063 11453.46 124.58 56741.97 88888.00 2019-03-04 15:04:10.408 063 11453.42 124.59 56742.03 88888.00 2019-03-04 15:04:10.908 063 11453.37 124.68 56742.05 88888.00 2019-03-04 15:04:11.408 063 11453.44 124.66 56741.96 88888.00 2019-03-04 15:04:11.908 063 11453.40 124.69 56742.01 88888.00 2019-03-04 15:04:12.908 063 11453.46 124.85 56741.93 88888.00 2019-03-04 15:04:13.408 063 11453.45 124.85 56741.96 88888.00 2019-03-04 15:04:13.908 063 11453.46 124.90 56742.02 88888.00 2019-03-04 15:04:14.408 063 11453.56 124.92 56742.08 88888.00 2019-03-04 15:04:14.908 063 11453.57 124.93 56742.12 88888.00 2019-03-04 15:04:15.408 063 11453.61 124.91 56742.18 88888.00 2019-03-04 15:04:15.908 063 11453.67 124.91 56742.22 88888.00 2019-03-04 15:04:16.408 063 11453.64 124.94 56742.25 88888.00 2019-03-04 15:04:16.908 063 11453.65 124.96 56742.25 88888.00 2019-03-04 15:04:17.408 063 11453.75 124.97 56742.25 88888.00 2019-03-04 15:04:17.908 063 11453.73 124.97 56742.25 88888.00 2019-03-04 15:04:18.408 063 11453.74 124.98 56742.29 88888.00 2019-03-04 15:04:18.908 063 11453.82 124.98 56742.27 88888.00 2019-03-04 15:04:19.408 063 11453.84 124.92 56742.27 88888.00 2019-03-04 15:04:19.908 063 11453.88 124.97 56742.31 88888.00 2019-03-04 15:04:20.408 063 11453.93 125.07 56742.38 88888.00 2019-03-04 15:04:20.908 063 11453.89 125.11 56742.39 88888.00 2019-03-04 15:04:21.408 063 11453.95 125.05 56742.40 88888.00 2019-03-04 15:04:21.908 063 11453.96 124.98 56742.35 88888.00 2019-03-04 15:04:22.908 063 11453.95 125.03 56742.32 88888.00 2019-03-04 15:04:23.408 063 11453.98 125.06 56742.33 88888.00 2019-03-04 15:04:23.908 063 11453.91 125.09 56742.29 88888.00 2019-03-04 15:04:24.408 063 11453.93 125.07 56742.23 88888.00 2019-03-04 15:04:24.908 063 11453.95 125.02 56742.18 88888.00 2019-03-04 15:04:25.408 063 11453.98 125.03 56742.13 88888.00 2019-03-04 15:04:25.908 063 11453.94 125.03 56742.10 88888.00 2019-03-04 15:04:26.408 063 11453.96 124.96 56742.09 88888.00 2019-03-04 15:04:26.908 063 11453.88 124.98 56742.03 88888.00 2019-03-04 15:04:27.408 063 11453.93 124.96 56741.96 88888.00 2019-03-04 15:04:27.908 063 11453.94 124.91 56741.87 88888.00 2019-03-04 15:04:28.408 063 11453.87 124.87 56741.87 88888.00 2019-03-04 15:04:28.908 063 11453.98 124.84 56741.74 88888.00 2019-03-04 15:04:29.408 063 11453.95 124.78 56741.60 88888.00 2019-03-04 15:04:29.908 063 11453.91 124.83 56741.48 88888.00 2019-03-04 15:04:30.408 063 11453.92 124.80 56741.45 88888.00 2019-03-04 15:04:30.908 063 11453.94 124.77 56741.31 88888.00 2019-03-04 15:04:31.408 063 11453.89 124.77 56741.26 88888.00 2019-03-04 15:04:31.908 063 11453.92 124.76 56741.22 88888.00 2019-03-04 15:04:32.408 063 11453.94 124.75 56741.19 88888.00 2019-03-04 15:04:32.908 063 11453.89 124.80 56741.07 88888.00 2019-03-04 15:04:33.408 063 11453.95 124.82 56740.99 88888.00 2019-03-04 15:04:33.908 063 11453.98 124.82 56740.98 88888.00 2019-03-04 15:04:34.408 063 11453.88 124.89 56740.93 88888.00 2019-03-04 15:04:34.908 063 11453.93 124.89 56740.90 88888.00 2019-03-04 15:04:35.408 063 11453.92 124.86 56740.84 88888.00 2019-03-04 15:04:35.908 063 11453.91 124.90 56740.80 88888.00 2019-03-04 15:04:36.408 063 11453.93 124.92 56740.78 88888.00 2019-03-04 15:04:36.908 063 11453.93 124.92 56740.78 88888.00 2019-03-04 15:04:37.408 063 11453.91 124.96 56740.77 88888.00 2019-03-04 15:04:37.908 063 11453.98 125.00 56740.72 88888.00 2019-03-04 15:04:38.408 063 11453.94 125.05 56740.79 88888.00 2019-03-04 15:04:38.908 063 11453.94 125.09 56740.78 88888.00 2019-03-04 15:04:39.408 063 11454.01 125.11 56740.72 88888.00 2019-03-04 15:04:39.908 063 11454.07 125.17 56740.75 88888.00 2019-03-04 15:04:40.408 063 11454.05 125.23 56740.79 88888.00 2019-03-04 15:04:40.908 063 11454.09 125.26 56740.88 88888.00 2019-03-04 15:04:41.408 063 11454.08 125.33 56740.99 88888.00 2019-03-04 15:04:41.908 063 11454.09 125.44 56740.97 88888.00 2019-03-04 15:04:42.408 063 11454.20 125.53 56741.03 88888.00 2019-03-04 15:04:42.908 063 11454.15 125.58 56741.05 88888.00 2019-03-04 15:04:43.408 063 11454.19 125.64 56741.05 88888.00 2019-03-04 15:04:43.908 063 11454.23 125.65 56741.09 88888.00 2019-03-04 15:04:44.408 063 11454.25 125.67 56741.15 88888.00 2019-03-04 15:04:44.908 063 11454.28 125.72 56741.19 88888.00 2019-03-04 15:04:45.408 063 11454.30 125.75 56741.26 88888.00 2019-03-04 15:04:45.908 063 11454.32 125.80 56741.33 88888.00 2019-03-04 15:04:46.408 063 11454.34 125.86 56741.38 88888.00 2019-03-04 15:04:46.908 063 11454.35 125.88 56741.37 88888.00 2019-03-04 15:04:47.408 063 11454.35 125.92 56741.43 88888.00 2019-03-04 15:04:47.908 063 11454.40 125.98 56741.45 88888.00 2019-03-04 15:04:48.408 063 11454.47 126.00 56741.52 88888.00 2019-03-04 15:04:48.908 063 11454.41 126.00 56741.64 88888.00 2019-03-04 15:04:49.408 063 11454.47 126.01 56741.68 88888.00 2019-03-04 15:04:49.908 063 11454.53 126.03 56741.74 88888.00 2019-03-04 15:04:50.908 063 11454.63 126.16 56741.81 88888.00 2019-03-04 15:04:51.408 063 11454.65 126.27 56741.87 88888.00 2019-03-04 15:04:51.908 063 11454.67 126.34 56741.95 88888.00 2019-03-04 15:04:52.408 063 11454.77 126.41 56742.00 88888.00 2019-03-04 15:04:52.908 063 11454.82 126.40 56742.02 88888.00 2019-03-04 15:04:53.408 063 11454.85 126.43 56742.03 88888.00 2019-03-04 15:04:53.908 063 11454.93 126.47 56742.09 88888.00 2019-03-04 15:04:54.408 063 11454.98 126.37 56742.09 88888.00 2019-03-04 15:04:54.908 063 11454.99 126.35 56742.14 88888.00 2019-03-04 15:04:55.408 063 11455.00 126.37 56742.16 88888.00 2019-03-04 15:04:55.908 063 11455.10 126.36 56742.15 88888.00 2019-03-04 15:04:56.408 063 11455.13 126.35 56742.16 88888.00 2019-03-04 15:04:56.908 063 11455.24 126.37 56742.21 88888.00 2019-03-04 15:04:57.408 063 11455.30 126.37 56742.22 88888.00 2019-03-04 15:04:57.908 063 11455.28 126.40 56742.21 88888.00 2019-03-04 15:04:58.408 063 11455.44 126.37 56742.23 88888.00 2019-03-04 15:04:58.908 063 11455.47 126.35 56742.25 88888.00 2019-03-04 15:04:59.408 063 11455.42 126.36 56742.28 88888.00 2019-03-04 15:04:59.908 063 11455.53 126.39 56742.27 88888.00 2019-03-04 15:05:00.408 063 11455.56 126.39 56742.25 88888.00 2019-03-04 15:05:00.908 063 11455.52 126.41 56742.22 88888.00 2019-03-04 15:05:01.408 063 11455.65 126.40 56742.20 88888.00 2019-03-04 15:05:01.908 063 11455.68 126.39 56742.21 88888.00 2019-03-04 15:05:02.408 063 11455.64 126.40 56742.23 88888.00 2019-03-04 15:05:02.908 063 11455.72 126.34 56742.25 88888.00 2019-03-04 15:05:03.408 063 11455.72 126.29 56742.21 88888.00 2019-03-04 15:05:03.908 063 11455.75 126.32 56742.20 88888.00 2019-03-04 15:05:04.408 063 11455.83 126.29 56742.22 88888.00 2019-03-04 15:05:04.908 063 11455.83 126.28 56742.14 88888.00 2019-03-04 15:05:05.408 063 11455.83 126.29 56742.06 88888.00 2019-03-04 15:05:05.908 063 11455.94 126.30 56742.05 88888.00 2019-03-04 15:05:06.408 063 11455.90 126.26 56742.03 88888.00 2019-03-04 15:05:06.908 063 11455.92 126.22 56742.03 88888.00 2019-03-04 15:05:07.408 063 11456.00 126.21 56742.06 88888.00 2019-03-04 15:05:07.908 063 11456.00 126.16 56742.00 88888.00 2019-03-04 15:05:08.408 063 11455.96 126.18 56742.01 88888.00 2019-03-04 15:05:08.908 063 11456.02 126.15 56741.96 88888.00 2019-03-04 15:05:09.408 063 11456.01 126.07 56741.87 88888.00 2019-03-04 15:05:09.908 063 11456.07 126.11 56741.86 88888.00 2019-03-04 15:05:10.408 063 11456.09 126.11 56741.91 88888.00 2019-03-04 15:05:10.908 063 11456.06 126.22 56741.89 88888.00 2019-03-04 15:05:11.408 063 11456.08 126.22 56741.86 88888.00 2019-03-04 15:05:11.908 063 11456.16 126.22 56741.80 88888.00 2019-03-04 15:05:12.408 063 11456.10 126.26 56741.73 88888.00 2019-03-04 15:05:12.908 063 11456.08 126.16 56741.74 88888.00 2019-03-04 15:05:13.408 063 11456.13 126.07 56741.80 88888.00 2019-03-04 15:05:13.908 063 11456.06 126.07 56741.82 88888.00 2019-03-04 15:05:14.408 063 11456.14 126.09 56741.77 88888.00 2019-03-04 15:05:14.908 063 11456.11 126.09 56741.75 88888.00 2019-03-04 15:05:15.408 063 11456.08 126.15 56741.73 88888.00 2019-03-04 15:05:15.908 063 11456.14 126.18 56741.73 88888.00 2019-03-04 15:05:16.408 063 11456.09 126.16 56741.75 88888.00 2019-03-04 15:05:16.908 063 11456.03 126.19 56741.81 88888.00 2019-03-04 15:05:17.408 063 11456.03 126.21 56741.78 88888.00 2019-03-04 15:05:17.908 063 11456.08 126.18 56741.73 88888.00 2019-03-04 15:05:18.408 063 11456.11 126.13 56741.76 88888.00 2019-03-04 15:05:18.908 063 11456.18 126.16 56741.77 88888.00 2019-03-04 15:05:19.408 063 11456.16 126.15 56741.71 88888.00 2019-03-04 15:05:19.908 063 11456.16 126.20 56741.64 88888.00 2019-03-04 15:05:20.408 063 11456.25 126.19 56741.65 88888.00 2019-03-04 15:05:20.908 063 11456.22 126.21 56741.63 88888.00 2019-03-04 15:05:21.408 063 11456.18 126.28 56741.60 88888.00 2019-03-04 15:05:21.908 063 11456.28 126.29 56741.63 88888.00 2019-03-04 15:05:22.408 063 11456.32 126.27 56741.61 88888.00 2019-03-04 15:05:22.908 063 11456.29 126.26 56741.60 88888.00 2019-03-04 15:05:23.408 063 11456.31 126.27 56741.55 88888.00 2019-03-04 15:05:24.408 063 11456.34 126.30 56741.55 88888.00 2019-03-04 15:05:24.908 063 11456.39 126.34 56741.52 88888.00 2019-03-04 15:05:25.408 063 11456.42 126.29 56741.56 88888.00 2019-03-04 15:05:25.908 063 11456.43 126.33 56741.62 88888.00 2019-03-04 15:05:26.408 063 11456.48 126.36 56741.51 88888.00 2019-03-04 15:05:26.908 063 11456.41 126.22 56741.49 88888.00 2019-03-04 15:05:27.408 063 11456.43 126.27 56741.56 88888.00 2019-03-04 15:05:27.908 063 11456.50 126.36 56741.55 88888.00 2019-03-04 15:05:28.408 063 11456.51 126.43 56741.61 88888.00 2019-03-04 15:05:28.908 063 11456.56 126.49 56741.56 88888.00 2019-03-04 15:05:29.408 063 11456.60 126.48 56741.50 88888.00 2019-03-04 15:05:29.908 063 11456.59 126.46 56741.52 88888.00 2019-03-04 15:05:30.408 063 11456.62 126.48 56741.56 88888.00 2019-03-04 15:05:30.908 063 11456.69 126.47 56741.63 88888.00 2019-03-04 15:05:31.408 063 11456.71 126.50 56741.65 88888.00 2019-03-04 15:05:31.908 063 11456.79 126.57 56741.65 88888.00 2019-03-04 15:05:32.408 063 11456.83 126.59 56741.69 88888.00 2019-03-04 15:05:32.908 063 11456.78 126.63 56741.76 88888.00 2019-03-04 15:05:33.408 063 11456.84 126.70 56741.80 88888.00 2019-03-04 15:05:34.408 063 11456.93 126.71 56741.90 88888.00 2019-03-04 15:05:34.908 063 11457.04 126.70 56742.00 88888.00 2019-03-04 15:05:35.408 063 11457.04 126.79 56742.03 88888.00 2019-03-04 15:05:35.908 063 11457.03 126.89 56742.07 88888.00 2019-03-04 15:05:36.408 063 11457.12 126.86 56742.15 88888.00 2019-03-04 15:05:36.908 063 11457.11 126.82 56742.21 88888.00 2019-03-04 15:05:37.408 063 11457.13 126.84 56742.23 88888.00 2019-03-04 15:05:37.908 063 11457.27 126.87 56742.22 88888.00 2019-03-04 15:05:38.408 063 11457.27 126.86 56742.23 88888.00 2019-03-04 15:05:38.908 063 11457.31 126.84 56742.28 88888.00 2019-03-04 15:05:39.408 063 11457.36 126.83 56742.33 88888.00 2019-03-04 15:05:39.908 063 11457.38 126.88 56742.34 88888.00 2019-03-04 15:05:40.408 063 11457.45 126.90 56742.41 88888.00 2019-03-04 15:05:40.908 063 11457.50 126.86 56742.44 88888.00 2019-03-04 15:05:41.408 063 11457.46 126.77 56742.42 88888.00 2019-03-04 15:05:41.908 063 11457.57 126.76 56742.41 88888.00 2019-03-04 15:05:42.408 063 11457.64 126.79 56742.46 88888.00 2019-03-04 15:05:42.908 063 11457.60 126.82 56742.54 88888.00 2019-03-04 15:05:43.408 063 11457.64 126.83 56742.59 88888.00 2019-03-04 15:05:44.408 063 11457.67 126.80 56742.70 88888.00 2019-03-04 15:05:44.908 063 11457.73 126.77 56742.70 88888.00 2019-03-04 15:05:45.408 063 11457.81 126.73 56742.68 88888.00 2019-03-04 15:05:45.908 063 11457.71 126.74 56742.70 88888.00 2019-03-04 15:05:46.408 063 11457.76 126.66 56742.76 88888.00 2019-03-04 15:05:46.908 063 11457.80 126.60 56742.72 88888.00 2019-03-04 15:05:47.408 063 11457.77 126.57 56742.79 88888.00 2019-03-04 15:05:47.908 063 11457.84 126.61 56742.85 88888.00 2019-03-04 15:05:48.408 063 11457.80 126.59 56742.79 88888.00 2019-03-04 15:05:48.908 063 11457.76 126.55 56742.83 88888.00 2019-03-04 15:05:49.409 063 11457.80 126.53 56742.87 88888.00 2019-03-04 15:05:49.909 063 11457.80 126.47 56742.87 88888.00 2019-03-04 15:05:50.409 063 11457.77 126.46 56742.90 88888.00 2019-03-04 15:05:50.909 063 11457.87 126.43 56742.91 88888.00 2019-03-04 15:05:51.409 063 11457.82 126.42 56742.90 88888.00 2019-03-04 15:05:51.909 063 11457.84 126.45 56742.90 88888.00 2019-03-04 15:05:52.409 063 11457.92 126.41 56742.90 88888.00 2019-03-04 15:05:52.909 063 11457.85 126.34 56742.91 88888.00 2019-03-04 15:05:53.409 063 11457.83 126.32 56742.93 88888.00 2019-03-04 15:05:53.909 063 11457.85 126.30 56743.00 88888.00 2019-03-04 15:05:54.409 063 11457.78 126.28 56743.09 88888.00 2019-03-04 15:05:54.909 063 11457.81 126.22 56743.08 88888.00 2019-03-04 15:05:55.409 063 11457.83 126.16 56743.05 88888.00 2019-03-04 15:05:55.909 063 11457.77 126.20 56743.10 88888.00 2019-03-04 15:05:56.409 063 11457.76 126.23 56743.14 88888.00 2019-03-04 15:05:56.909 063 11457.76 126.23 56743.12 88888.00 2019-03-04 15:05:57.409 063 11457.73 126.20 56743.16 88888.00 2019-03-04 15:05:57.909 063 11457.77 126.22 56743.21 88888.00 2019-03-04 15:05:58.409 063 11457.76 126.20 56743.24 88888.00 2019-03-04 15:05:58.909 063 11457.68 126.19 56743.27 88888.00 2019-03-04 15:05:59.409 063 11457.71 126.20 56743.24 88888.00 2019-03-04 15:05:59.909 063 11457.73 126.16 56743.24 88888.00 2019-03-04 15:06:00.409 063 11457.64 126.19 56743.29 88888.00 2019-03-04 15:06:00.909 063 11457.68 126.20 56743.31 88888.00 2019-03-04 15:06:01.409 063 11457.64 126.22 56743.35 88888.00 2019-03-04 15:06:01.909 063 11457.59 126.27 56743.37 88888.00 2019-03-04 15:06:02.409 063 11457.61 126.19 56743.36 88888.00 2019-03-04 15:06:02.909 063 11457.53 126.13 56743.35 88888.00 2019-03-04 15:06:03.409 063 11457.53 126.15 56743.32 88888.00 2019-03-04 15:06:03.909 063 11457.49 126.19 56743.34 88888.00 2019-03-04 15:06:04.409 063 11457.45 126.16 56743.37 88888.00 2019-03-04 15:06:04.909 063 11457.46 126.02 56743.36 88888.00 2019-03-04 15:06:05.409 063 11457.54 126.03 56743.38 88888.00 2019-03-04 15:06:05.909 063 11457.46 126.14 56743.35 88888.00 2019-03-04 15:06:06.409 063 11457.41 126.16 56743.36 88888.00 2019-03-04 15:06:06.909 063 11457.50 126.15 56743.34 88888.00 2019-03-04 15:06:07.409 063 11457.48 126.13 56743.29 88888.00 2019-03-04 15:06:07.909 063 11457.45 126.15 56743.25 88888.00 2019-03-04 15:06:08.409 063 11457.49 126.18 56743.18 88888.00 2019-03-04 15:06:08.909 063 11457.49 126.16 56743.18 88888.00 2019-03-04 15:06:09.409 063 11457.49 126.16 56743.19 88888.00 2019-03-04 15:06:09.909 063 11457.55 126.16 56743.22 88888.00 2019-03-04 15:06:10.409 063 11457.55 126.16 56743.19 88888.00 2019-03-04 15:06:10.909 063 11457.57 126.16 56743.16 88888.00 2019-03-04 15:06:11.409 063 11457.59 126.16 56743.16 88888.00 2019-03-04 15:06:11.909 063 11457.50 126.15 56743.18 88888.00 2019-03-04 15:06:12.409 063 11457.54 126.15 56743.24 88888.00 2019-03-04 15:06:12.909 063 11457.59 126.16 56743.22 88888.00 2019-03-04 15:06:13.409 063 11457.63 126.15 56743.17 88888.00 2019-03-04 15:06:13.909 063 11457.67 126.14 56743.15 88888.00 2019-03-04 15:06:14.409 063 11457.67 126.15 56743.12 88888.00 2019-03-04 15:06:14.909 063 11457.63 126.14 56743.12 88888.00 2019-03-04 15:06:15.409 063 11457.66 126.20 56743.15 88888.00 2019-03-04 15:06:15.909 063 11457.66 126.21 56743.19 88888.00 2019-03-04 15:06:16.409 063 11457.62 126.21 56743.16 88888.00 2019-03-04 15:06:16.909 063 11457.70 126.22 56743.22 88888.00 2019-03-04 15:06:17.409 063 11457.74 126.20 56743.32 88888.00 2019-03-04 15:06:17.909 063 11457.69 126.21 56743.29 88888.00 2019-03-04 15:06:18.409 063 11457.80 126.22 56743.29 88888.00 2019-03-04 15:06:18.909 063 11457.81 126.23 56743.25 88888.00 2019-03-04 15:06:19.409 063 11457.82 126.28 56743.29 88888.00 2019-03-04 15:06:19.909 063 11457.89 126.30 56743.31 88888.00 2019-03-04 15:06:20.409 063 11457.90 126.28 56743.35 88888.00 2019-03-04 15:06:20.909 063 11457.89 126.34 56743.43 88888.00 2019-03-04 15:06:21.409 063 11458.04 126.35 56743.44 88888.00 2019-03-04 15:06:21.909 063 11458.03 126.37 56743.48 88888.00 2019-03-04 15:06:22.409 063 11458.02 126.40 56743.54 88888.00 2019-03-04 15:06:22.909 063 11458.11 126.39 56743.57 88888.00 2019-03-04 15:06:23.409 063 11458.09 126.35 56743.57 88888.00 2019-03-04 15:06:23.909 063 11458.06 126.40 56743.60 88888.00 2019-03-04 15:06:24.409 063 11458.15 126.42 56743.62 88888.00 2019-03-04 15:06:24.909 063 11458.09 126.41 56743.68 88888.00 2019-03-04 15:06:25.409 063 11458.04 126.46 56743.73 88888.00 2019-03-04 15:06:25.909 063 11458.19 126.49 56743.79 88888.00 2019-03-04 15:06:26.409 063 11458.16 126.52 56743.86 88888.00 2019-03-04 15:06:26.909 063 11458.18 126.55 56743.94 88888.00 2019-03-04 15:06:27.409 063 11458.26 126.55 56744.04 88888.00 2019-03-04 15:06:27.909 063 11458.23 126.56 56744.12 88888.00 2019-03-04 15:06:28.409 063 11458.27 126.57 56744.14 88888.00 2019-03-04 15:06:28.909 063 11458.31 126.66 56744.19 88888.00 2019-03-04 15:06:29.409 063 11458.25 126.64 56744.26 88888.00 2019-03-04 15:06:29.909 063 11458.29 126.63 56744.38 88888.00 2019-03-04 15:06:30.409 063 11458.31 126.61 56744.43 88888.00 2019-03-04 15:06:30.909 063 11458.24 126.62 56744.46 88888.00 2019-03-04 15:06:31.409 063 11458.29 126.71 56744.56 88888.00 2019-03-04 15:06:31.909 063 11458.36 126.77 56744.59 88888.00 2019-03-04 15:06:32.409 063 11458.34 126.76 56744.60 88888.00 2019-03-04 15:06:32.909 063 11458.44 126.73 56744.63 88888.00 2019-03-04 15:06:33.409 063 11458.39 126.71 56744.70 88888.00 2019-03-04 15:06:33.909 063 11458.39 126.79 56744.79 88888.00 2019-03-04 15:06:34.409 063 11458.47 126.87 56744.89 88888.00 2019-03-04 15:06:34.909 063 11458.43 126.91 56744.96 88888.00 2019-03-04 15:06:35.909 063 11458.46 126.97 56744.96 88888.00 2019-03-04 15:06:36.409 063 11458.44 126.95 56745.03 88888.00 2019-03-04 15:06:36.909 063 11458.44 126.91 56745.09 88888.00 2019-03-04 15:06:37.409 063 11458.50 126.91 56745.09 88888.00 2019-03-04 15:06:37.909 063 11458.43 127.00 56745.09 88888.00 2019-03-04 15:06:38.409 063 11458.43 127.05 56745.17 88888.00 2019-03-04 15:06:38.909 063 11458.56 127.05 56745.20 88888.00 2019-03-04 15:06:39.409 063 11458.51 127.05 56745.15 88888.00 2019-03-04 15:06:39.909 063 11458.49 127.04 56745.16 88888.00 2019-03-04 15:06:40.409 063 11458.61 127.05 56745.26 88888.00 2019-03-04 15:06:40.909 063 11458.59 127.07 56745.27 88888.00 2019-03-04 15:06:41.409 063 11458.53 127.09 56745.31 88888.00 2019-03-04 15:06:41.909 063 11458.64 127.05 56745.30 88888.00 2019-03-04 15:06:42.409 063 11458.61 127.07 56745.28 88888.00 2019-03-04 15:06:42.909 063 11458.60 127.11 56745.33 88888.00 2019-03-04 15:06:43.409 063 11458.67 127.10 56745.28 88888.00 2019-03-04 15:06:43.909 063 11458.68 127.10 56745.28 88888.00 2019-03-04 15:06:44.409 063 11458.72 127.13 56745.33 88888.00 2019-03-04 15:06:44.909 063 11458.78 127.14 56745.34 88888.00 2019-03-04 15:06:45.909 063 11458.80 127.21 56745.34 88888.00 2019-03-04 15:06:46.409 063 11458.82 127.23 56745.34 88888.00 2019-03-04 15:06:46.909 063 11458.79 127.25 56745.37 88888.00 2019-03-04 15:06:47.409 063 11458.84 127.34 56745.41 88888.00 2019-03-04 15:06:47.909 063 11458.94 127.35 56745.37 88888.00 2019-03-04 15:06:48.409 063 11458.93 127.37 56745.47 88888.00 2019-03-04 15:06:48.909 063 11459.03 127.38 56745.52 88888.00 2019-03-04 15:06:49.409 063 11459.13 127.43 56745.47 88888.00 2019-03-04 15:06:49.909 063 11459.13 127.50 56745.54 88888.00 2019-03-04 15:06:50.409 063 11459.22 127.55 56745.58 88888.00 2019-03-04 15:06:50.909 063 11459.26 127.56 56745.54 88888.00 2019-03-04 15:06:51.409 063 11459.30 127.58 56745.55 88888.00 2019-03-04 15:06:51.909 063 11459.43 127.58 56745.56 88888.00 2019-03-04 15:06:52.409 063 11459.47 127.59 56745.61 88888.00 2019-03-04 15:06:52.909 063 11459.45 127.65 56745.67 88888.00 2019-03-04 15:06:53.409 063 11459.57 127.66 56745.69 88888.00 2019-03-04 15:06:53.909 063 11459.61 127.70 56745.67 88888.00 2019-03-04 15:06:54.409 063 11459.70 127.77 56745.74 88888.00 2019-03-04 15:06:54.909 063 11459.79 127.78 56745.75 88888.00 2019-03-04 15:06:55.409 063 11459.78 127.79 56745.79 88888.00 2019-03-04 15:06:55.909 063 11459.88 127.83 56745.81 88888.00 2019-03-04 15:06:56.409 063 11460.02 127.82 56745.80 88888.00 2019-03-04 15:06:56.909 063 11460.07 127.83 56745.88 88888.00 2019-03-04 15:06:57.409 063 11460.18 127.90 56745.92 88888.00 2019-03-04 15:06:57.909 063 11460.28 127.95 56745.93 88888.00 2019-03-04 15:06:58.409 063 11460.25 127.96 56745.93 88888.00 2019-03-04 15:06:58.909 063 11460.39 127.98 56745.97 88888.00 2019-03-04 15:06:59.409 063 11460.48 127.96 56745.99 88888.00 2019-03-04 15:06:59.909 063 11460.59 127.99 56746.03 88888.00 2019-03-04 15:07:00.409 063 11460.68 128.03 56746.05 88888.00 2019-03-04 15:07:00.909 063 11460.72 128.03 56746.10 88888.00 2019-03-04 15:07:01.409 063 11460.72 128.03 56746.12 88888.00 2019-03-04 15:07:01.909 063 11460.77 128.06 56746.16 88888.00 2019-03-04 15:07:02.409 063 11460.87 128.09 56746.17 88888.00 2019-03-04 15:07:02.909 063 11460.89 128.13 56746.20 88888.00 2019-03-04 15:07:03.409 063 11461.03 128.15 56746.27 88888.00 2019-03-04 15:07:03.909 063 11461.08 128.12 56746.29 88888.00 2019-03-04 15:07:04.409 063 11461.13 128.12 56746.37 88888.00 2019-03-04 15:07:04.909 063 11461.25 128.12 56746.37 88888.00 2019-03-04 15:07:05.409 063 11461.31 128.09 56746.32 88888.00 2019-03-04 15:07:05.909 063 11461.37 128.12 56746.37 88888.00 2019-03-04 15:07:06.409 063 11461.49 128.16 56746.39 88888.00 2019-03-04 15:07:06.909 063 11461.52 128.16 56746.43 88888.00 2019-03-04 15:07:07.409 063 11461.57 128.20 56746.46 88888.00 2019-03-04 15:07:07.909 063 11461.69 128.23 56746.55 88888.00 2019-03-04 15:07:08.409 063 11461.67 128.17 56746.58 88888.00 2019-03-04 15:07:08.909 063 11461.73 128.13 56746.64 88888.00 2019-03-04 15:07:09.409 063 11461.84 128.13 56746.70 88888.00 2019-03-04 15:07:09.909 063 11461.87 128.15 56746.74 88888.00 2019-03-04 15:07:10.409 063 11461.93 128.18 56746.82 88888.00 2019-03-04 15:07:10.909 063 11461.94 128.20 56746.90 88888.00 2019-03-04 15:07:11.409 063 11461.97 128.25 56746.97 88888.00 2019-03-04 15:07:11.909 063 11462.05 128.27 56747.01 88888.00 2019-03-04 15:07:12.409 063 11462.13 128.26 56747.02 88888.00 2019-03-04 15:07:12.909 063 11462.11 128.23 56747.13 88888.00 2019-03-04 15:07:13.909 063 11462.15 128.22 56747.30 88888.00 2019-03-04 15:07:14.409 063 11462.16 128.24 56747.36 88888.00 2019-03-04 15:07:14.909 063 11462.29 128.25 56747.32 88888.00 2019-03-04 15:07:15.409 063 11462.28 128.29 56747.35 88888.00 2019-03-04 15:07:15.909 063 11462.23 128.30 56747.46 88888.00 2019-03-04 15:07:16.409 063 11462.33 128.32 56747.52 88888.00 2019-03-04 15:07:16.909 063 11462.29 128.34 56747.58 88888.00 2019-03-04 15:07:17.409 063 11462.26 128.38 56747.66 88888.00 2019-03-04 15:07:17.909 063 11462.28 128.43 56747.79 88888.00 2019-03-04 15:07:18.409 063 11462.29 128.43 56747.90 88888.00 2019-03-04 15:07:18.909 063 11462.28 128.46 56747.98 88888.00 2019-03-04 15:07:19.409 063 11462.37 128.49 56748.09 88888.00 2019-03-04 15:07:19.909 063 11462.36 128.43 56748.22 88888.00 2019-03-04 15:07:20.409 063 11462.36 128.47 56748.29 88888.00 2019-03-04 15:07:20.909 063 11462.44 128.47 56748.35 88888.00 2019-03-04 15:07:21.409 063 11462.41 128.45 56748.41 88888.00 2019-03-04 15:07:21.909 063 11462.35 128.51 56748.48 88888.00 2019-03-04 15:07:22.409 063 11462.43 128.52 56748.56 88888.00 2019-03-04 15:07:22.909 063 11462.39 128.54 56748.68 88888.00 2019-03-04 15:07:23.909 063 11462.48 128.60 56748.77 88888.00 2019-03-04 15:07:24.409 063 11462.43 128.58 56748.89 88888.00 2019-03-04 15:07:24.909 063 11462.48 128.65 56748.93 88888.00 2019-03-04 15:07:25.409 063 11462.52 128.70 56748.95 88888.00 2019-03-04 15:07:25.909 063 11462.46 128.72 56749.00 88888.00 2019-03-04 15:07:26.409 063 11462.43 128.72 56749.11 88888.00 2019-03-04 15:07:26.909 063 11462.53 128.75 56749.13 88888.00 2019-03-04 15:07:27.409 063 11462.52 128.72 56749.22 88888.00 2019-03-04 15:07:27.909 063 11462.54 128.73 56749.26 88888.00 2019-03-04 15:07:28.409 063 11462.57 128.77 56749.29 88888.00 2019-03-04 15:07:28.909 063 11462.53 128.80 56749.39 88888.00 2019-03-04 15:07:29.409 063 11462.56 128.84 56749.48 88888.00 2019-03-04 15:07:29.909 063 11462.62 128.86 56749.53 88888.00 2019-03-04 15:07:30.409 063 11462.64 128.92 56749.54 88888.00 2019-03-04 15:07:30.909 063 11462.74 128.94 56749.58 88888.00 2019-03-04 15:07:31.409 063 11462.80 129.01 56749.59 88888.00 2019-03-04 15:07:31.909 063 11462.77 129.07 56749.66 88888.00 2019-03-04 15:07:32.409 063 11462.88 129.06 56749.69 88888.00 2019-03-04 15:07:32.909 063 11462.94 129.06 56749.64 88888.00 2019-03-04 15:07:33.409 063 11462.91 129.09 56749.66 88888.00 2019-03-04 15:07:33.909 063 11462.98 129.09 56749.65 88888.00 2019-03-04 15:07:34.409 063 11463.08 129.09 56749.67 88888.00 2019-03-04 15:07:34.909 063 11463.06 129.14 56749.76 88888.00 2019-03-04 15:07:35.409 063 11463.16 129.12 56749.85 88888.00 2019-03-04 15:07:35.909 063 11463.15 129.11 56749.86 88888.00 2019-03-04 15:07:36.409 063 11463.15 129.20 56749.88 88888.00 2019-03-04 15:07:37.409 063 11463.30 129.18 56749.98 88888.00 2019-03-04 15:07:37.909 063 11463.33 129.21 56750.02 88888.00 2019-03-04 15:07:38.409 063 11463.39 129.22 56750.04 88888.00 2019-03-04 15:07:38.909 063 11463.38 129.21 56750.05 88888.00 2019-03-04 15:07:39.409 063 11463.40 129.28 56750.06 88888.00 2019-03-04 15:07:39.909 063 11463.50 129.27 56750.06 88888.00 2019-03-04 15:07:40.409 063 11463.54 129.19 56750.06 88888.00 2019-03-04 15:07:40.909 063 11463.60 129.21 56750.12 88888.00 2019-03-04 15:07:41.409 063 11463.66 129.28 56750.16 88888.00 2019-03-04 15:07:41.909 063 11463.71 129.33 56750.24 88888.00 2019-03-04 15:07:42.409 063 11463.73 129.34 56750.24 88888.00 2019-03-04 15:07:42.909 063 11463.84 129.34 56750.30 88888.00 2019-03-04 15:07:43.409 063 11463.80 129.31 56750.33 88888.00 2019-03-04 15:07:43.909 063 11463.80 129.32 56750.36 88888.00 2019-03-04 15:07:44.409 063 11463.89 129.27 56750.36 88888.00 2019-03-04 15:07:44.909 063 11463.87 129.27 56750.38 88888.00 2019-03-04 15:07:45.409 063 11463.88 129.28 56750.46 88888.00 2019-03-04 15:07:45.909 063 11463.98 129.27 56750.56 88888.00 2019-03-04 15:07:46.409 063 11463.99 129.28 56750.60 88888.00 2019-03-04 15:07:47.409 063 11464.01 129.27 56750.68 88888.00 2019-03-04 15:07:47.909 063 11463.98 129.28 56750.74 88888.00 2019-03-04 15:07:48.409 063 11464.00 129.32 56750.73 88888.00 2019-03-04 15:07:48.909 063 11464.09 129.32 56750.73 88888.00 2019-03-04 15:07:49.409 063 11464.08 129.31 56750.81 88888.00 2019-03-04 15:07:49.909 063 11464.07 129.32 56750.87 88888.00 2019-03-04 15:07:50.409 063 11464.13 129.33 56750.80 88888.00 2019-03-04 15:07:50.909 063 11464.12 129.34 56750.83 88888.00 2019-03-04 15:07:51.409 063 11464.14 129.35 56750.87 88888.00 2019-03-04 15:07:51.909 063 11464.19 129.34 56750.83 88888.00 2019-03-04 15:07:52.409 063 11464.12 129.32 56750.92 88888.00 2019-03-04 15:07:52.909 063 11464.12 129.32 56750.94 88888.00 2019-03-04 15:07:53.409 063 11464.15 129.34 56750.91 88888.00 2019-03-04 15:07:53.909 063 11464.15 129.36 56750.91 88888.00 2019-03-04 15:07:54.409 063 11464.12 129.35 56750.87 88888.00 2019-03-04 15:07:54.909 063 11464.10 129.35 56750.86 88888.00 2019-03-04 15:07:55.409 063 11464.07 129.38 56750.89 88888.00 2019-03-04 15:07:55.909 063 11464.08 129.35 56750.93 88888.00 2019-03-04 15:07:56.409 063 11464.07 129.36 56750.88 88888.00 2019-03-04 15:07:57.409 063 11464.09 129.32 56750.92 88888.00 2019-03-04 15:07:57.909 063 11464.13 129.31 56750.82 88888.00 2019-03-04 15:07:58.409 063 11464.10 129.26 56750.83 88888.00 2019-03-04 15:07:58.909 063 11464.20 129.26 56750.88 88888.00 2019-03-04 15:07:59.409 063 11464.21 129.24 56750.81 88888.00 2019-03-04 15:07:59.909 063 11464.17 129.28 56750.78 88888.00 2019-03-04 15:08:00.409 063 11464.22 129.26 56750.79 88888.00 2019-03-04 15:08:00.909 063 11464.21 129.21 56750.82 88888.00 2019-03-04 15:08:01.409 063 11464.16 129.27 56750.72 88888.00 2019-03-04 15:08:01.909 063 11464.23 129.27 56750.72 88888.00 2019-03-04 15:08:02.409 063 11464.20 129.25 56750.73 88888.00 2019-03-04 15:08:02.909 063 11464.19 129.25 56750.61 88888.00 2019-03-04 15:08:03.409 063 11464.19 129.21 56750.57 88888.00 2019-03-04 15:08:03.909 063 11464.13 129.24 56750.60 88888.00 2019-03-04 15:08:04.409 063 11464.12 129.22 56750.61 88888.00 2019-03-04 15:08:04.909 063 11464.19 129.18 56750.50 88888.00 2019-03-04 15:08:05.409 063 11464.09 129.15 56750.44 88888.00 2019-03-04 15:08:05.909 063 11464.12 129.13 56750.44 88888.00 2019-03-04 15:08:06.409 063 11464.19 129.14 56750.40 88888.00 2019-03-04 15:08:07.409 063 11464.15 129.15 56750.37 88888.00 2019-03-04 15:08:07.909 063 11464.17 129.13 56750.34 88888.00 2019-03-04 15:08:08.409 063 11464.05 129.11 56750.35 88888.00 2019-03-04 15:08:08.909 063 11464.06 129.13 56750.37 88888.00 2019-03-04 15:08:09.409 063 11464.03 129.08 56750.35 88888.00 2019-03-04 15:08:09.909 063 11464.00 129.07 56750.33 88888.00 2019-03-04 15:08:10.409 063 11464.07 129.05 56750.28 88888.00 2019-03-04 15:08:10.909 063 11464.02 128.98 56750.24 88888.00 2019-03-04 15:08:11.409 063 11463.96 128.98 56750.22 88888.00 2019-03-04 15:08:11.909 063 11463.94 128.99 56750.20 88888.00 2019-03-04 15:08:12.410 063 11463.91 128.95 56750.15 88888.00 2019-03-04 15:08:12.910 063 11463.82 128.94 56750.11 88888.00 2019-03-04 15:08:13.410 063 11463.85 128.91 56750.11 88888.00 2019-03-04 15:08:13.910 063 11463.85 128.88 56750.05 88888.00 2019-03-04 15:08:14.410 063 11463.79 128.88 56749.99 88888.00 2019-03-04 15:08:14.910 063 11463.80 128.86 56750.03 88888.00 2019-03-04 15:08:15.410 063 11463.76 128.84 56750.02 88888.00 2019-03-04 15:08:15.910 063 11463.73 128.87 56749.99 88888.00 2019-03-04 15:08:16.410 063 11463.80 128.87 56750.04 88888.00 2019-03-04 15:08:16.910 063 11463.75 128.90 56750.04 88888.00 2019-03-04 15:08:17.410 063 11463.78 128.92 56750.10 88888.00 2019-03-04 15:08:17.910 063 11463.80 128.91 56750.08 88888.00 2019-03-04 15:08:18.410 063 11463.72 128.94 56750.06 88888.00 2019-03-04 15:08:18.910 063 11463.68 128.99 56750.03 88888.00 2019-03-04 15:08:19.410 063 11463.74 128.98 56750.05 88888.00 2019-03-04 15:08:19.910 063 11463.71 128.97 56750.09 88888.00 2019-03-04 15:08:20.410 063 11463.67 129.01 56750.11 88888.00 2019-03-04 15:08:20.910 063 11463.71 128.99 56750.11 88888.00 2019-03-04 15:08:21.410 063 11463.66 128.98 56750.17 88888.00 2019-03-04 15:08:21.910 063 11463.55 128.99 56750.18 88888.00 2019-03-04 15:08:22.410 063 11463.61 129.00 56750.22 88888.00 2019-03-04 15:08:22.910 063 11463.59 128.98 56750.23 88888.00 2019-03-04 15:08:23.410 063 11463.62 129.00 56750.21 88888.00 2019-03-04 15:08:23.910 063 11463.64 128.98 56750.27 88888.00 2019-03-04 15:08:24.410 063 11463.58 129.01 56750.30 88888.00 2019-03-04 15:08:24.910 063 11463.66 129.02 56750.38 88888.00 2019-03-04 15:08:25.410 063 11463.71 129.07 56750.38 88888.00 2019-03-04 15:08:25.910 063 11463.68 129.05 56750.37 88888.00 2019-03-04 15:08:26.410 063 11463.69 129.04 56750.38 88888.00 2019-03-04 15:08:26.910 063 11463.72 129.09 56750.40 88888.00 2019-03-04 15:08:27.410 063 11463.72 129.20 56750.44 88888.00 2019-03-04 15:08:27.910 063 11463.78 129.22 56750.38 88888.00 2019-03-04 15:08:28.410 063 11463.76 129.17 56750.38 88888.00 2019-03-04 15:08:28.910 063 11463.74 129.19 56750.46 88888.00 2019-03-04 15:08:29.410 063 11463.80 129.20 56750.57 88888.00 2019-03-04 15:08:29.910 063 11463.85 129.19 56750.55 88888.00 2019-03-04 15:08:30.410 063 11463.78 129.20 56750.56 88888.00 2019-03-04 15:08:30.910 063 11463.79 129.21 56750.54 88888.00 2019-03-04 15:08:31.410 063 11463.85 129.19 56750.55 88888.00 2019-03-04 15:08:31.910 063 11463.84 129.25 56750.61 88888.00 2019-03-04 15:08:32.410 063 11463.93 129.21 56750.72 88888.00 2019-03-04 15:08:32.910 063 11463.93 129.22 56750.80 88888.00 2019-03-04 15:08:33.410 063 11463.93 129.27 56750.78 88888.00 2019-03-04 15:08:33.910 063 11464.01 129.28 56750.78 88888.00 2019-03-04 15:08:34.410 063 11463.98 129.27 56750.89 88888.00 2019-03-04 15:08:34.910 063 11464.00 129.34 56750.85 88888.00 2019-03-04 15:08:35.410 063 11464.07 129.34 56750.78 88888.00 2019-03-04 15:08:35.910 063 11464.10 129.33 56750.92 88888.00 2019-03-04 15:08:36.410 063 11464.17 129.32 56750.92 88888.00 2019-03-04 15:08:36.910 063 11464.22 129.33 56750.85 88888.00 2019-03-04 15:08:37.410 063 11464.10 129.34 56750.91 88888.00 2019-03-04 15:08:37.910 063 11464.12 129.34 56750.92 88888.00 2019-03-04 15:08:38.410 063 11464.20 129.33 56750.85 88888.00 2019-03-04 15:08:38.910 063 11464.17 129.36 56750.88 88888.00 2019-03-04 15:08:39.410 063 11464.23 129.39 56750.87 88888.00 2019-03-04 15:08:39.910 063 11464.28 129.38 56750.79 88888.00 2019-03-04 15:08:40.410 063 11464.20 129.45 56750.80 88888.00 2019-03-04 15:08:40.910 063 11464.29 129.48 56750.88 88888.00 2019-03-04 15:08:41.410 063 11464.36 129.52 56750.88 88888.00 2019-03-04 15:08:41.910 063 11464.35 129.51 56750.96 88888.00 2019-03-04 15:08:42.410 063 11464.42 129.48 56750.96 88888.00 2019-03-04 15:08:42.910 063 11464.45 129.49 56750.94 88888.00 2019-03-04 15:08:43.410 063 11464.43 129.49 56750.99 88888.00 2019-03-04 15:08:43.910 063 11464.50 129.53 56750.94 88888.00 2019-03-04 15:08:44.410 063 11464.56 129.54 56750.95 88888.00 2019-03-04 15:08:44.910 063 11464.51 129.54 56751.10 88888.00 2019-03-04 15:08:45.410 063 11464.52 129.52 56751.04 88888.00 2019-03-04 15:08:45.910 063 11464.58 129.49 56750.99 88888.00 2019-03-04 15:08:46.410 063 11464.57 129.54 56751.10 88888.00 2019-03-04 15:08:46.910 063 11464.68 129.60 56751.04 88888.00 2019-03-04 15:08:47.410 063 11464.65 129.59 56751.14 88888.00 2019-03-04 15:08:47.910 063 11464.62 129.63 56751.14 88888.00 2019-03-04 15:08:49.410 063 11464.70 129.81 56751.10 88888.00 2019-03-04 15:08:49.910 063 11464.77 129.80 56751.25 88888.00 2019-03-04 15:08:50.410 063 11464.77 129.83 56751.17 88888.00 2019-03-04 15:08:50.910 063 11464.71 129.83 56751.25 88888.00 2019-03-04 15:08:51.410 063 11464.77 129.85 56751.27 88888.00 2019-03-04 15:08:51.910 063 11464.75 129.83 56751.21 88888.00 2019-03-04 15:08:52.410 063 11464.72 129.87 56751.34 88888.00 2019-03-04 15:08:52.910 063 11464.79 129.83 56751.20 88888.00 2019-03-04 15:08:53.410 063 11464.82 129.76 56751.28 88888.00 2019-03-04 15:08:53.910 063 11464.77 129.82 56751.18 88888.00 2019-03-04 15:08:54.410 063 11464.83 129.80 56751.30 88888.00 2019-03-04 15:08:54.910 063 11464.82 129.85 56751.37 88888.00 2019-03-04 15:08:55.410 063 11464.82 129.87 56751.36 88888.00 2019-03-04 15:08:55.910 063 11464.80 129.86 56751.45 88888.00 2019-03-04 15:08:56.410 063 11464.77 129.86 56751.37 88888.00 2019-03-04 15:08:56.910 063 11464.89 129.86 56751.49 88888.00 2019-03-04 15:08:57.410 063 11464.96 129.88 56751.39 88888.00 2019-03-04 15:08:57.910 063 11464.87 129.88 56751.53 88888.00 2019-03-04 15:08:58.410 063 11464.94 129.95 56751.39 88888.00 2019-03-04 15:08:58.910 063 11465.01 129.96 56751.58 88888.00 2019-03-04 15:08:59.410 063 11465.05 130.01 56751.46 88888.00 2019-03-04 15:08:59.910 063 11465.12 129.99 56751.68 88888.00 2019-03-04 15:09:00.410 063 11465.10 130.04 56751.52 88888.00 2019-03-04 15:09:00.910 063 11465.05 130.07 56751.72 88888.00 2019-03-04 15:09:01.410 063 11465.10 130.11 56751.56 88888.00 2019-03-04 15:09:01.910 063 11465.10 130.11 56751.84 88888.00 2019-03-04 15:09:02.410 063 11465.07 130.17 56751.64 88888.00 2019-03-04 15:09:02.910 063 11465.24 130.18 56751.81 88888.00 2019-03-04 15:09:03.410 063 11465.24 130.20 56751.75 88888.00 2019-03-04 15:09:03.910 063 11465.20 130.22 56751.90 88888.00 2019-03-04 15:09:04.410 063 11465.33 130.21 56751.97 88888.00 2019-03-04 15:09:04.910 063 11465.32 130.26 56751.87 88888.00 2019-03-04 15:09:05.410 063 11465.31 130.28 56752.10 88888.00 2019-03-04 15:09:05.910 063 11465.38 130.26 56751.89 88888.00 2019-03-04 15:09:06.910 063 11465.44 130.30 56752.04 88888.00 2019-03-04 15:09:07.410 063 11465.46 130.33 56752.03 88888.00 2019-03-04 15:09:07.910 063 11465.48 130.29 56752.27 88888.00 2019-03-04 15:09:08.410 063 11465.52 130.35 56752.03 88888.00 2019-03-04 15:09:08.910 063 11465.58 130.33 56752.24 88888.00 2019-03-04 15:09:09.410 063 11465.54 130.30 56752.29 88888.00 2019-03-04 15:09:09.910 063 11465.60 130.31 56752.07 88888.00 2019-03-04 15:09:10.410 063 11465.66 130.35 56752.43 88888.00 2019-03-04 15:09:10.910 063 11465.66 130.47 56752.30 88888.00 2019-03-04 15:09:11.410 063 11465.72 130.56 56752.23 88888.00 2019-03-04 15:09:11.910 063 11465.79 130.49 56752.53 88888.00 2019-03-04 15:09:12.410 063 11465.75 130.44 56752.40 88888.00 2019-03-04 15:09:12.910 063 11465.81 130.49 56752.33 88888.00 2019-03-04 15:09:13.410 063 11465.79 130.49 56752.56 88888.00 2019-03-04 15:09:13.910 063 11465.70 130.51 56752.43 88888.00 2019-03-04 15:09:14.410 063 11465.82 130.54 56752.36 88888.00 2019-03-04 15:09:14.910 063 11465.83 130.49 56752.68 88888.00 2019-03-04 15:09:15.410 063 11465.84 130.48 56752.67 88888.00 2019-03-04 15:09:15.910 063 11465.96 130.54 56752.42 88888.00 2019-03-04 15:09:16.410 063 11466.00 130.47 56752.67 88888.00 2019-03-04 15:09:16.910 063 11465.93 130.48 56752.77 88888.00 2019-03-04 15:09:17.410 063 11465.98 130.55 56752.49 88888.00 2019-03-04 15:09:17.910 063 11465.98 130.57 56752.66 88888.00 2019-03-04 15:09:18.410 063 11465.98 130.54 56752.88 88888.00 2019-03-04 15:09:18.910 063 11466.07 130.65 56752.68 88888.00 2019-03-04 15:09:19.410 063 11466.03 130.70 56752.48 88888.00 2019-03-04 15:09:19.910 063 11466.03 130.58 56752.82 88888.00 2019-03-04 15:09:20.410 063 11466.14 130.49 56753.04 88888.00 2019-03-04 15:09:20.910 063 11466.10 130.49 56752.68 88888.00 2019-03-04 15:09:21.410 063 11466.14 130.54 56752.60 88888.00 2019-03-04 15:09:21.910 063 11466.22 130.48 56752.93 88888.00 2019-03-04 15:09:22.410 063 11466.23 130.44 56752.86 88888.00 2019-03-04 15:09:22.910 063 11466.29 130.51 56752.55 88888.00 2019-03-04 15:09:23.410 063 11466.37 130.48 56752.82 88888.00 2019-03-04 15:09:23.910 063 11466.33 130.48 56753.04 88888.00 2019-03-04 15:09:24.410 063 11466.35 130.50 56752.71 88888.00 2019-03-04 15:09:24.910 063 11466.38 130.52 56752.68 88888.00 2019-03-04 15:09:25.410 063 11466.31 130.55 56753.00 88888.00 2019-03-04 15:09:25.910 063 11466.40 130.56 56753.06 88888.00 2019-03-04 15:09:26.910 063 11466.39 130.67 56752.80 88888.00 2019-03-04 15:09:27.410 063 11466.43 130.68 56753.18 88888.00 2019-03-04 15:09:27.910 063 11466.51 130.65 56753.33 88888.00 2019-03-04 15:09:28.410 063 11466.51 130.71 56753.14 88888.00 2019-03-04 15:09:28.910 063 11466.59 130.83 56752.91 88888.00 2019-03-04 15:09:29.410 063 11466.64 130.83 56753.12 88888.00 2019-03-04 15:09:29.910 063 11466.60 130.79 56753.52 88888.00 2019-03-04 15:09:30.410 063 11466.63 130.86 56753.76 88888.00 2019-03-04 15:09:30.910 063 11466.64 130.85 56753.84 88888.00 2019-03-04 15:09:31.410 063 11466.63 130.89 56753.80 88888.00 2019-03-04 15:09:31.910 063 11466.70 130.94 56753.67 88888.00 2019-03-04 15:09:32.410 063 11466.72 130.92 56753.48 88888.00 2019-03-04 15:09:32.910 063 11466.66 130.98 56753.42 88888.00 2019-03-04 15:09:33.410 063 11466.77 131.01 56753.57 88888.00 2019-03-04 15:09:33.910 063 11466.84 130.95 56753.86 88888.00 2019-03-04 15:09:34.410 063 11466.86 130.95 56754.08 88888.00 2019-03-04 15:09:34.910 063 11466.93 130.99 56754.19 88888.00 2019-03-04 15:09:35.410 063 11466.90 131.02 56754.27 88888.00 2019-03-04 15:09:35.910 063 11466.88 131.01 56754.46 88888.00 2019-03-04 15:09:36.910 063 11467.00 131.05 56754.49 88888.00 2019-03-04 15:09:37.410 063 11467.02 131.13 56754.54 88888.00 2019-03-04 15:09:37.910 063 11467.05 131.15 56754.54 88888.00 2019-03-04 15:09:38.410 063 11467.05 131.17 56754.52 88888.00 2019-03-04 15:09:38.910 063 11467.12 131.20 56754.51 88888.00 2019-03-04 15:09:39.410 063 11467.21 131.20 56754.47 88888.00 2019-03-04 15:09:39.910 063 11467.14 131.20 56754.46 88888.00 2019-03-04 15:09:40.410 063 11467.14 131.19 56754.52 88888.00 2019-03-04 15:09:40.910 063 11467.20 131.22 56754.45 88888.00 2019-03-04 15:09:41.410 063 11467.16 131.24 56754.42 88888.00 2019-03-04 15:09:41.910 063 11467.22 131.30 56754.41 88888.00 2019-03-04 15:09:42.410 063 11467.28 131.26 56754.41 88888.00 2019-03-04 15:09:42.910 063 11467.21 131.29 56754.42 88888.00 2019-03-04 15:09:43.410 063 11467.26 131.30 56754.47 88888.00 2019-03-04 15:09:43.910 063 11467.32 131.33 56754.49 88888.00 2019-03-04 15:09:44.410 063 11467.26 131.40 56754.54 88888.00 2019-03-04 15:09:44.910 063 11467.32 131.35 56754.67 88888.00 2019-03-04 15:09:45.410 063 11467.37 131.29 56754.81 88888.00 2019-03-04 15:09:45.910 063 11467.37 131.31 56755.09 88888.00 2019-03-04 15:09:46.910 063 11467.39 131.26 56755.28 88888.00 2019-03-04 15:09:47.410 063 11467.40 131.28 56755.05 88888.00 2019-03-04 15:09:47.910 063 11467.50 131.29 56754.89 88888.00 2019-03-04 15:09:48.410 063 11467.53 131.31 56754.72 88888.00 2019-03-04 15:09:48.910 063 11467.51 131.29 56754.64 88888.00 2019-03-04 15:09:49.410 063 11467.55 131.26 56754.63 88888.00 2019-03-04 15:09:49.910 063 11467.55 131.26 56754.66 88888.00 2019-03-04 15:09:50.410 063 11467.57 131.30 56754.80 88888.00 2019-03-04 15:09:50.910 063 11467.61 131.29 56755.00 88888.00 2019-03-04 15:09:51.410 063 11467.58 131.23 56755.19 88888.00 2019-03-04 15:09:51.910 063 11467.56 131.20 56755.32 88888.00 2019-03-04 15:09:52.410 063 11467.63 131.23 56755.17 88888.00 2019-03-04 15:09:52.910 063 11467.62 131.23 56754.92 88888.00 2019-03-04 15:09:53.410 063 11467.63 131.29 56754.76 88888.00 2019-03-04 15:09:53.910 063 11467.68 131.29 56754.68 88888.00 2019-03-04 15:09:54.410 063 11467.67 131.30 56754.63 88888.00 2019-03-04 15:09:54.910 063 11467.70 131.31 56754.65 88888.00 2019-03-04 15:09:55.410 063 11467.76 131.32 56754.67 88888.00 2019-03-04 15:09:55.910 063 11467.74 131.28 56754.80 88888.00 2019-03-04 15:09:56.410 063 11467.77 131.29 56755.02 88888.00 2019-03-04 15:09:56.910 063 11467.82 131.25 56755.25 88888.00 2019-03-04 15:09:57.410 063 11467.78 131.29 56755.36 88888.00 2019-03-04 15:09:57.910 063 11467.85 131.32 56755.17 88888.00 2019-03-04 15:09:58.410 063 11467.86 131.32 56754.93 88888.00 2019-03-04 15:09:58.910 063 11467.79 131.33 56754.73 88888.00 2019-03-04 15:09:59.410 063 11467.85 131.36 56754.65 88888.00 2019-03-04 15:09:59.910 063 11467.85 131.39 56754.66 88888.00 2019-03-04 15:10:00.410 063 11467.83 131.42 56754.81 88888.00 2019-03-04 15:10:00.910 063 11467.81 131.42 56755.05 88888.00 2019-03-04 15:10:01.410 063 11467.84 131.39 56755.31 88888.00 2019-03-04 15:10:01.910 063 11467.84 131.42 56755.49 88888.00 2019-03-04 15:10:02.410 063 11467.88 131.43 56755.24 88888.00 2019-03-04 15:10:02.910 063 11467.85 131.47 56755.00 88888.00 2019-03-04 15:10:03.410 063 11467.78 131.50 56754.89 88888.00 2019-03-04 15:10:03.910 063 11467.85 131.44 56755.05 88888.00 2019-03-04 15:10:04.410 063 11467.81 131.36 56755.28 88888.00 2019-03-04 15:10:04.910 063 11467.74 131.36 56755.51 88888.00 2019-03-04 15:10:05.410 063 11467.76 131.36 56755.49 88888.00 2019-03-04 15:10:05.910 063 11467.75 131.35 56755.24 88888.00 2019-03-04 15:10:06.410 063 11467.68 131.42 56754.98 88888.00 2019-03-04 15:10:06.910 063 11467.74 131.44 56754.91 88888.00 2019-03-04 15:10:07.410 063 11467.71 131.43 56755.06 88888.00 2019-03-04 15:10:07.910 063 11467.69 131.40 56755.35 88888.00 2019-03-04 15:10:08.410 063 11467.75 131.38 56755.54 88888.00 2019-03-04 15:10:08.910 063 11467.72 131.38 56755.43 88888.00 2019-03-04 15:10:09.410 063 11467.71 131.40 56755.15 88888.00 2019-03-04 15:10:10.410 063 11467.68 131.44 56754.83 88888.00 2019-03-04 15:10:10.910 063 11467.68 131.45 56754.99 88888.00 2019-03-04 15:10:11.410 063 11467.71 131.42 56755.36 88888.00 2019-03-04 15:10:11.910 063 11467.64 131.40 56755.61 88888.00 2019-03-04 15:10:12.410 063 11467.65 131.44 56755.38 88888.00 2019-03-04 15:10:12.910 063 11467.69 131.44 56755.12 88888.00 2019-03-04 15:10:13.410 063 11467.63 131.47 56754.90 88888.00 2019-03-04 15:10:13.910 063 11467.64 131.51 56754.91 88888.00 2019-03-04 15:10:14.410 063 11467.61 131.52 56755.17 88888.00 2019-03-04 15:10:14.910 063 11467.55 131.57 56755.51 88888.00 2019-03-04 15:10:15.410 063 11467.58 131.60 56755.41 88888.00 2019-03-04 15:10:15.910 063 11467.58 131.64 56755.11 88888.00 2019-03-04 15:10:16.410 063 11467.56 131.66 56754.95 88888.00 2019-03-04 15:10:16.910 063 11467.57 131.70 56754.99 88888.00 2019-03-04 15:10:17.410 063 11467.55 131.65 56755.28 88888.00 2019-03-04 15:10:17.910 063 11467.51 131.65 56755.45 88888.00 2019-03-04 15:10:18.410 063 11467.57 131.73 56755.26 88888.00 2019-03-04 15:10:18.910 063 11467.60 131.79 56754.93 88888.00 2019-03-04 15:10:19.410 063 11467.58 131.79 56754.86 88888.00 2019-03-04 15:10:20.410 063 11467.58 131.76 56755.51 88888.00 2019-03-04 15:10:20.910 063 11467.60 131.81 56755.42 88888.00 2019-03-04 15:10:21.410 063 11467.68 131.85 56755.10 88888.00 2019-03-04 15:10:21.910 063 11467.62 131.84 56755.05 88888.00 2019-03-04 15:10:22.410 063 11467.60 131.83 56755.40 88888.00 2019-03-04 15:10:22.910 063 11467.69 131.81 56755.67 88888.00 2019-03-04 15:10:23.410 063 11467.68 131.86 56755.47 88888.00 2019-03-04 15:10:23.910 063 11467.69 131.91 56755.28 88888.00 2019-03-04 15:10:24.410 063 11467.75 131.90 56755.57 88888.00 2019-03-04 15:10:24.910 063 11467.75 131.88 56755.80 88888.00 2019-03-04 15:10:25.410 063 11467.78 131.98 56755.51 88888.00 2019-03-04 15:10:25.910 063 11467.83 131.99 56755.43 88888.00 2019-03-04 15:10:26.410 063 11467.78 131.93 56755.80 88888.00 2019-03-04 15:10:26.910 063 11467.79 131.98 56755.87 88888.00 2019-03-04 15:10:27.410 063 11467.86 132.07 56755.50 88888.00 2019-03-04 15:10:27.910 063 11467.85 132.07 56755.63 88888.00 2019-03-04 15:10:28.410 063 11467.93 132.08 56755.93 88888.00 2019-03-04 15:10:28.910 063 11467.99 132.10 56755.69 88888.00 2019-03-04 15:10:29.410 063 11467.98 132.08 56755.75 88888.00 2019-03-04 15:10:29.910 063 11468.02 132.06 56756.13 88888.00 2019-03-04 15:10:30.411 063 11467.99 132.06 56755.90 88888.00 2019-03-04 15:10:30.911 063 11467.96 132.08 56755.92 88888.00 2019-03-04 15:10:31.411 063 11468.04 132.05 56756.19 88888.00 2019-03-04 15:10:31.911 063 11468.09 132.08 56755.98 88888.00 2019-03-04 15:10:32.411 063 11468.10 132.11 56756.08 88888.00 2019-03-04 15:10:32.911 063 11468.15 132.13 56756.37 88888.00 2019-03-04 15:10:33.411 063 11468.18 132.14 56756.09 88888.00 2019-03-04 15:10:33.911 063 11468.16 132.12 56756.33 88888.00 2019-03-04 15:10:34.411 063 11468.22 132.14 56756.38 88888.00 2019-03-04 15:10:34.911 063 11468.20 132.13 56756.28 88888.00 2019-03-04 15:10:35.411 063 11468.18 132.17 56756.56 88888.00 2019-03-04 15:10:35.911 063 11468.26 132.18 56756.30 88888.00 2019-03-04 15:10:36.411 063 11468.24 132.18 56756.52 88888.00 2019-03-04 15:10:36.911 063 11468.18 132.27 56756.50 88888.00 2019-03-04 15:10:37.411 063 11468.26 132.28 56756.49 88888.00 2019-03-04 15:10:37.911 063 11468.23 132.22 56756.66 88888.00 2019-03-04 15:10:38.411 063 11468.22 132.28 56756.50 88888.00 2019-03-04 15:10:38.911 063 11468.27 132.27 56756.72 88888.00 2019-03-04 15:10:39.411 063 11468.26 132.34 56756.52 88888.00 2019-03-04 15:10:40.411 063 11468.26 132.35 56756.63 88888.00 2019-03-04 15:10:40.911 063 11468.23 132.33 56756.79 88888.00 2019-03-04 15:10:41.411 063 11468.27 132.35 56756.73 88888.00 2019-03-04 15:10:41.911 063 11468.34 132.33 56756.83 88888.00 2019-03-04 15:10:42.411 063 11468.33 132.35 56756.80 88888.00 2019-03-04 15:10:42.911 063 11468.41 132.41 56756.85 88888.00 2019-03-04 15:10:43.411 063 11468.46 132.40 56756.90 88888.00 2019-03-04 15:10:43.911 063 11468.45 132.37 56756.92 88888.00 2019-03-04 15:10:44.411 063 11468.53 132.41 56756.92 88888.00 2019-03-04 15:10:44.911 063 11468.60 132.44 56756.96 88888.00 2019-03-04 15:10:45.411 063 11468.57 132.46 56756.92 88888.00 2019-03-04 15:10:45.911 063 11468.60 132.49 56756.98 88888.00 2019-03-04 15:10:46.411 063 11468.69 132.49 56756.96 88888.00 2019-03-04 15:10:46.911 063 11468.66 132.54 56757.02 88888.00 2019-03-04 15:10:47.411 063 11468.72 132.62 56757.01 88888.00 2019-03-04 15:10:47.911 063 11468.80 132.61 56757.14 88888.00 2019-03-04 15:10:48.411 063 11468.85 132.66 56757.01 88888.00 2019-03-04 15:10:48.911 063 11468.90 132.67 56757.17 88888.00 2019-03-04 15:10:49.411 063 11468.94 132.72 56757.05 88888.00 2019-03-04 15:10:49.911 063 11468.96 132.76 56757.10 88888.00 2019-03-04 15:10:50.411 063 11469.04 132.86 56757.12 88888.00 2019-03-04 15:10:50.911 063 11469.10 132.90 56757.20 88888.00 2019-03-04 15:10:51.411 063 11469.06 132.88 56757.31 88888.00 2019-03-04 15:10:51.911 063 11469.18 132.93 56757.21 88888.00 2019-03-04 15:10:52.411 063 11469.25 132.89 56757.30 88888.00 2019-03-04 15:10:52.911 063 11469.27 132.90 56757.39 88888.00 2019-03-04 15:10:53.411 063 11469.35 132.94 56757.37 88888.00 2019-03-04 15:10:53.911 063 11469.37 132.99 56757.46 88888.00 2019-03-04 15:10:54.411 063 11469.43 133.06 56757.52 88888.00 2019-03-04 15:10:54.911 063 11469.57 133.10 56757.56 88888.00 2019-03-04 15:10:55.411 063 11469.56 133.12 56757.67 88888.00 2019-03-04 15:10:55.911 063 11469.63 133.13 56757.69 88888.00 2019-03-04 15:10:56.411 063 11469.70 133.13 56757.74 88888.00 2019-03-04 15:10:56.911 063 11469.70 133.15 56757.81 88888.00 2019-03-04 15:10:57.411 063 11469.78 133.19 56757.89 88888.00 2019-03-04 15:10:57.911 063 11469.86 133.24 56757.92 88888.00 2019-03-04 15:10:58.411 063 11469.86 133.27 56757.99 88888.00 2019-03-04 15:10:58.911 063 11469.94 133.28 56758.06 88888.00 2019-03-04 15:10:59.411 063 11470.04 133.29 56758.13 88888.00 2019-03-04 15:10:59.911 063 11470.04 133.33 56758.20 88888.00 2019-03-04 15:11:00.411 063 11470.08 133.39 56758.36 88888.00 2019-03-04 15:11:00.911 063 11470.17 133.46 56758.46 88888.00 2019-03-04 15:11:01.411 063 11470.18 133.48 56758.56 88888.00 2019-03-04 15:11:01.911 063 11470.25 133.44 56758.68 88888.00 2019-03-04 15:11:02.411 063 11470.29 133.49 56758.76 88888.00 2019-03-04 15:11:02.911 063 11470.25 133.54 56758.83 88888.00 2019-03-04 15:11:03.411 063 11470.33 133.60 56758.89 88888.00 2019-03-04 15:11:03.911 063 11470.39 133.63 56758.95 88888.00 2019-03-04 15:11:04.411 063 11470.39 133.67 56759.08 88888.00 2019-03-04 15:11:04.911 063 11470.53 133.71 56759.17 88888.00 2019-03-04 15:11:05.411 063 11470.50 133.71 56759.20 88888.00 2019-03-04 15:11:05.911 063 11470.52 133.73 56759.32 88888.00 2019-03-04 15:11:06.411 063 11470.57 133.77 56759.41 88888.00 2019-03-04 15:11:06.911 063 11470.61 133.77 56759.49 88888.00 2019-03-04 15:11:07.411 063 11470.67 133.80 56759.59 88888.00 2019-03-04 15:11:07.911 063 11470.76 133.84 56759.68 88888.00 2019-03-04 15:11:08.411 063 11470.80 133.85 56759.79 88888.00 2019-03-04 15:11:08.911 063 11470.80 133.89 56759.84 88888.00 2019-03-04 15:11:09.411 063 11470.86 133.91 56759.87 88888.00 2019-03-04 15:11:09.911 063 11470.86 133.92 56759.96 88888.00 2019-03-04 15:11:10.411 063 11470.88 133.94 56760.10 88888.00 2019-03-04 15:11:10.911 063 11470.95 133.91 56760.13 88888.00 2019-03-04 15:11:11.411 063 11470.91 133.91 56760.18 88888.00 2019-03-04 15:11:11.911 063 11470.91 133.94 56760.29 88888.00 2019-03-04 15:11:12.411 063 11470.95 133.89 56760.33 88888.00 2019-03-04 15:11:12.911 063 11470.98 133.90 56760.35 88888.00 2019-03-04 15:11:13.411 063 11471.02 133.96 56760.32 88888.00 2019-03-04 15:11:13.911 063 11471.10 133.96 56760.36 88888.00 2019-03-04 15:11:14.411 063 11471.03 133.95 56760.43 88888.00 2019-03-04 15:11:14.911 063 11471.09 133.92 56760.48 88888.00 2019-03-04 15:11:15.411 063 11471.18 133.89 56760.52 88888.00 2019-03-04 15:11:15.911 063 11471.12 133.91 56760.52 88888.00 2019-03-04 15:11:16.411 063 11471.19 133.94 56760.57 88888.00 2019-03-04 15:11:16.911 063 11471.25 133.97 56760.60 88888.00 2019-03-04 15:11:17.411 063 11471.18 133.95 56760.56 88888.00 2019-03-04 15:11:17.911 063 11471.28 133.95 56760.56 88888.00 2019-03-04 15:11:18.411 063 11471.32 133.96 56760.58 88888.00 2019-03-04 15:11:18.911 063 11471.23 133.96 56760.62 88888.00 2019-03-04 15:11:19.411 063 11471.33 133.96 56760.61 88888.00 2019-03-04 15:11:19.911 063 11471.40 133.89 56760.56 88888.00 2019-03-04 15:11:20.411 063 11471.43 133.90 56760.58 88888.00 2019-03-04 15:11:20.911 063 11471.53 133.91 56760.54 88888.00 2019-03-04 15:11:21.411 063 11471.57 133.91 56760.51 88888.00 2019-03-04 15:11:21.911 063 11471.50 133.94 56760.56 88888.00 2019-03-04 15:11:22.411 063 11471.53 133.97 56760.57 88888.00 2019-03-04 15:11:22.911 063 11471.49 134.01 56760.49 88888.00 2019-03-04 15:11:23.411 063 11471.51 133.98 56760.51 88888.00 2019-03-04 15:11:23.911 063 11471.59 133.96 56760.52 88888.00 2019-03-04 15:11:24.411 063 11471.57 133.91 56760.49 88888.00 2019-03-04 15:11:24.911 063 11471.59 133.95 56760.56 88888.00 2019-03-04 15:11:25.411 063 11471.66 133.96 56760.55 88888.00 2019-03-04 15:11:25.911 063 11471.66 133.95 56760.58 88888.00 2019-03-04 15:11:26.411 063 11471.71 134.03 56760.52 88888.00 2019-03-04 15:11:26.911 063 11471.74 134.01 56760.55 88888.00 2019-03-04 15:11:27.411 063 11471.73 133.98 56760.62 88888.00 2019-03-04 15:11:27.911 063 11471.82 134.02 56760.62 88888.00 2019-03-04 15:11:28.411 063 11471.87 134.03 56760.54 88888.00 2019-03-04 15:11:28.911 063 11471.81 134.09 56760.50 88888.00 2019-03-04 15:11:29.411 063 11471.84 134.14 56760.47 88888.00 2019-03-04 15:11:29.911 063 11471.87 134.09 56760.39 88888.00 2019-03-04 15:11:30.411 063 11471.88 134.09 56760.38 88888.00 2019-03-04 15:11:30.911 063 11471.96 134.10 56760.36 88888.00 2019-03-04 15:11:31.411 063 11472.00 134.08 56760.35 88888.00 2019-03-04 15:11:31.911 063 11472.00 134.11 56760.38 88888.00 2019-03-04 15:11:32.411 063 11472.06 134.16 56760.39 88888.00 2019-03-04 15:11:32.911 063 11472.07 134.14 56760.36 88888.00 2019-03-04 15:11:33.411 063 11472.08 134.17 56760.32 88888.00 2019-03-04 15:11:33.911 063 11472.16 134.19 56760.31 88888.00 2019-03-04 15:11:34.411 063 11472.19 134.19 56760.33 88888.00 2019-03-04 15:11:34.911 063 11472.16 134.22 56760.33 88888.00 2019-03-04 15:11:35.411 063 11472.23 134.24 56760.28 88888.00 2019-03-04 15:11:35.911 063 11472.21 134.23 56760.28 88888.00 2019-03-04 15:11:36.411 063 11472.19 134.26 56760.37 88888.00 2019-03-04 15:11:36.911 063 11472.26 134.32 56760.39 88888.00 2019-03-04 15:11:37.411 063 11472.25 134.34 56760.39 88888.00 2019-03-04 15:11:37.911 063 11472.29 134.37 56760.36 88888.00 2019-03-04 15:11:38.411 063 11472.37 134.39 56760.31 88888.00 2019-03-04 15:11:38.911 063 11472.40 134.42 56760.31 88888.00 2019-03-04 15:11:39.411 063 11472.39 134.50 56760.30 88888.00 2019-03-04 15:11:39.911 063 11472.42 134.52 56760.23 88888.00 2019-03-04 15:11:40.411 063 11472.42 134.52 56760.26 88888.00 2019-03-04 15:11:40.911 063 11472.46 134.56 56760.26 88888.00 2019-03-04 15:11:42.411 063 11472.53 134.59 56760.35 88888.00 2019-03-04 15:11:42.911 063 11472.57 134.60 56760.37 88888.00 2019-03-04 15:11:43.411 063 11472.55 134.64 56760.44 88888.00 2019-03-04 15:11:43.911 063 11472.51 134.69 56760.49 88888.00 2019-03-04 15:11:44.411 063 11472.61 134.71 56760.57 88888.00 2019-03-04 15:11:44.911 063 11472.61 134.73 56760.68 88888.00 2019-03-04 15:11:45.411 063 11472.67 134.84 56760.76 88888.00 2019-03-04 15:11:45.911 063 11472.75 134.92 56760.77 88888.00 2019-03-04 15:11:46.411 063 11472.74 134.89 56760.80 88888.00 2019-03-04 15:11:46.911 063 11472.77 134.87 56760.87 88888.00 2019-03-04 15:11:47.411 063 11472.85 134.91 56760.84 88888.00 2019-03-04 15:11:47.911 063 11472.84 134.97 56760.87 88888.00 2019-03-04 15:11:48.411 063 11472.92 135.02 56760.88 88888.00 2019-03-04 15:11:48.911 063 11472.98 135.06 56760.87 88888.00 2019-03-04 15:11:49.411 063 11472.95 135.12 56760.90 88888.00 2019-03-04 15:11:49.911 063 11472.98 135.16 56760.99 88888.00 2019-03-04 15:11:50.411 063 11472.99 135.18 56761.07 88888.00 2019-03-04 15:11:50.911 063 11472.91 135.25 56761.14 88888.00 2019-03-04 15:11:52.411 063 11472.97 135.28 56761.31 88888.00 2019-03-04 15:11:52.911 063 11473.05 135.37 56761.31 88888.00 2019-03-04 15:11:53.411 063 11473.09 135.41 56761.33 88888.00 2019-03-04 15:11:53.911 063 11473.00 135.40 56761.37 88888.00 2019-03-04 15:11:54.411 063 11473.05 135.40 56761.42 88888.00 2019-03-04 15:11:54.911 063 11473.05 135.39 56761.46 88888.00 2019-03-04 15:11:55.411 063 11473.07 135.40 56761.48 88888.00 2019-03-04 15:11:55.911 063 11473.16 135.41 56761.50 88888.00 2019-03-04 15:11:56.411 063 11473.12 135.45 56761.55 88888.00 2019-03-04 15:11:56.911 063 11473.09 135.48 56761.59 88888.00 2019-03-04 15:11:57.411 063 11473.16 135.48 56761.58 88888.00 2019-03-04 15:11:57.911 063 11473.18 135.52 56761.69 88888.00 2019-03-04 15:11:58.411 063 11473.13 135.54 56761.72 88888.00 2019-03-04 15:11:58.911 063 11473.18 135.55 56761.74 88888.00 2019-03-04 15:11:59.411 063 11473.17 135.55 56761.77 88888.00 2019-03-04 15:11:59.911 063 11473.17 135.58 56761.79 88888.00 2019-03-04 15:12:00.411 063 11473.26 135.59 56761.77 88888.00 2019-03-04 15:12:00.911 063 11473.35 135.60 56761.82 88888.00 2019-03-04 15:12:01.411 063 11473.40 135.61 56761.78 88888.00 2019-03-04 15:12:01.911 063 11473.46 135.60 56761.78 88888.00 2019-03-04 15:12:02.411 063 11473.43 135.61 56761.83 88888.00 2019-03-04 15:12:02.911 063 11473.41 135.64 56761.91 88888.00 2019-03-04 15:12:03.411 063 11473.51 135.65 56761.86 88888.00 2019-03-04 15:12:03.911 063 11473.53 135.64 56761.82 88888.00 2019-03-04 15:12:04.411 063 11473.57 135.65 56761.78 88888.00 2019-03-04 15:12:04.911 063 11473.64 135.62 56761.73 88888.00 2019-03-04 15:12:05.411 063 11473.60 135.64 56761.64 88888.00 2019-03-04 15:12:05.911 063 11473.57 135.66 56761.58 88888.00 2019-03-04 15:12:06.411 063 11473.67 135.65 56761.61 88888.00 2019-03-04 15:12:06.911 063 11473.69 135.64 56761.64 88888.00 2019-03-04 15:12:07.411 063 11473.66 135.66 56761.63 88888.00 2019-03-04 15:12:07.911 063 11473.69 135.69 56761.61 88888.00 2019-03-04 15:12:08.411 063 11473.67 135.74 56761.57 88888.00 2019-03-04 15:12:08.911 063 11473.72 135.78 56761.59 88888.00 2019-03-04 15:12:09.411 063 11473.80 135.75 56761.64 88888.00 2019-03-04 15:12:09.911 063 11473.79 135.72 56761.64 88888.00 2019-03-04 15:12:10.411 063 11473.81 135.74 56761.59 88888.00 2019-03-04 15:12:10.911 063 11473.82 135.78 56761.53 88888.00 2019-03-04 15:12:11.411 063 11473.74 135.75 56761.44 88888.00 2019-03-04 15:12:11.911 063 11473.78 135.73 56761.40 88888.00 2019-03-04 15:12:12.411 063 11473.87 135.75 56761.35 88888.00 2019-03-04 15:12:12.911 063 11473.85 135.78 56761.37 88888.00 2019-03-04 15:12:13.411 063 11473.88 135.78 56761.32 88888.00 2019-03-04 15:12:13.911 063 11473.96 135.75 56761.28 88888.00 2019-03-04 15:12:14.411 063 11473.92 135.79 56761.24 88888.00 2019-03-04 15:12:14.911 063 11473.99 135.84 56761.27 88888.00 2019-03-04 15:12:15.411 063 11474.04 135.81 56761.27 88888.00 2019-03-04 15:12:15.911 063 11474.03 135.81 56761.28 88888.00 2019-03-04 15:12:16.411 063 11474.09 135.82 56761.32 88888.00 2019-03-04 15:12:16.911 063 11474.16 135.81 56761.31 88888.00 2019-03-04 15:12:17.411 063 11474.15 135.82 56761.28 88888.00 2019-03-04 15:12:17.911 063 11474.23 135.80 56761.26 88888.00 2019-03-04 15:12:18.411 063 11474.30 135.79 56761.25 88888.00 2019-03-04 15:12:18.911 063 11474.27 135.81 56761.21 88888.00 2019-03-04 15:12:19.411 063 11474.32 135.79 56761.15 88888.00 2019-03-04 15:12:19.911 063 11474.35 135.78 56761.14 88888.00 2019-03-04 15:12:20.411 063 11474.31 135.81 56761.12 88888.00 2019-03-04 15:12:20.911 063 11474.39 135.85 56761.14 88888.00 2019-03-04 15:12:21.411 063 11474.43 135.85 56761.16 88888.00 2019-03-04 15:12:21.911 063 11474.42 135.92 56761.15 88888.00 2019-03-04 15:12:22.411 063 11474.45 135.96 56761.08 88888.00 2019-03-04 15:12:22.911 063 11474.44 135.92 56761.02 88888.00 2019-03-04 15:12:23.411 063 11474.45 135.88 56761.05 88888.00 2019-03-04 15:12:23.911 063 11474.51 135.86 56760.99 88888.00 2019-03-04 15:12:24.411 063 11474.50 135.82 56760.95 88888.00 2019-03-04 15:12:24.911 063 11474.52 135.82 56760.92 88888.00 2019-03-04 15:12:25.411 063 11474.64 135.84 56760.93 88888.00 2019-03-04 15:12:25.911 063 11474.59 135.84 56760.90 88888.00 2019-03-04 15:12:26.411 063 11474.52 135.85 56760.89 88888.00 2019-03-04 15:12:26.911 063 11474.65 135.86 56760.87 88888.00 2019-03-04 15:12:27.411 063 11474.66 135.87 56760.82 88888.00 2019-03-04 15:12:27.911 063 11474.73 135.92 56760.81 88888.00 2019-03-04 15:12:28.411 063 11474.85 135.92 56760.81 88888.00 2019-03-04 15:12:28.911 063 11474.85 135.91 56760.82 88888.00 2019-03-04 15:12:29.911 063 11474.96 135.93 56760.87 88888.00 2019-03-04 15:12:30.411 063 11474.92 135.89 56760.87 88888.00 2019-03-04 15:12:30.911 063 11474.93 135.95 56760.92 88888.00 2019-03-04 15:12:31.411 063 11475.07 135.95 56760.95 88888.00 2019-03-04 15:12:31.911 063 11475.00 135.93 56761.06 88888.00 2019-03-04 15:12:32.411 063 11475.00 135.94 56761.10 88888.00 2019-03-04 15:12:32.911 063 11475.05 135.93 56761.18 88888.00 2019-03-04 15:12:33.411 063 11475.05 135.91 56761.15 88888.00 2019-03-04 15:12:33.911 063 11475.05 135.93 56761.14 88888.00 2019-03-04 15:12:34.411 063 11475.11 135.92 56761.09 88888.00 2019-03-04 15:12:34.911 063 11475.04 135.92 56761.10 88888.00 2019-03-04 15:12:35.411 063 11475.12 135.92 56761.09 88888.00 2019-03-04 15:12:35.911 063 11475.20 135.92 56761.06 88888.00 2019-03-04 15:12:36.411 063 11475.25 135.94 56761.12 88888.00 2019-03-04 15:12:36.911 063 11475.35 135.96 56761.16 88888.00 2019-03-04 15:12:37.411 063 11475.36 135.98 56761.18 88888.00 2019-03-04 15:12:37.911 063 11475.34 135.99 56761.21 88888.00 2019-03-04 15:12:38.411 063 11475.47 136.00 56761.25 88888.00 2019-03-04 15:12:38.911 063 11475.54 136.01 56761.32 88888.00 2019-03-04 15:12:39.411 063 11475.49 136.02 56761.38 88888.00 2019-03-04 15:12:39.911 063 11475.56 136.00 56761.39 88888.00 2019-03-04 15:12:40.411 063 11475.60 135.99 56761.38 88888.00 2019-03-04 15:12:40.911 063 11475.59 136.07 56761.40 88888.00 2019-03-04 15:12:41.411 063 11475.66 136.09 56761.51 88888.00 2019-03-04 15:12:41.911 063 11475.64 136.07 56761.50 88888.00 2019-03-04 15:12:42.411 063 11475.66 136.11 56761.48 88888.00 2019-03-04 15:12:42.911 063 11475.75 136.08 56761.46 88888.00 2019-03-04 15:12:43.411 063 11475.75 136.06 56761.51 88888.00 2019-03-04 15:12:43.911 063 11475.74 136.07 56761.52 88888.00 2019-03-04 15:12:44.411 063 11475.75 136.12 56761.54 88888.00 2019-03-04 15:12:44.911 063 11475.71 136.13 56761.61 88888.00 2019-03-04 15:12:45.411 063 11475.69 136.20 56761.69 88888.00 2019-03-04 15:12:45.911 063 11475.81 136.20 56761.67 88888.00 2019-03-04 15:12:46.411 063 11475.80 136.20 56761.67 88888.00 2019-03-04 15:12:46.911 063 11475.81 136.27 56761.78 88888.00 2019-03-04 15:12:47.411 063 11475.92 136.28 56761.87 88888.00 2019-03-04 15:12:47.911 063 11475.96 136.28 56761.89 88888.00 2019-03-04 15:12:48.411 063 11475.97 136.34 56761.96 88888.00 2019-03-04 15:12:48.911 063 11476.01 136.37 56762.02 88888.00 2019-03-04 15:12:49.411 063 11475.99 136.43 56762.08 88888.00 2019-03-04 15:12:49.912 063 11476.08 136.49 56762.10 88888.00 2019-03-04 15:12:50.412 063 11476.08 136.53 56762.12 88888.00 2019-03-04 15:12:50.912 063 11475.99 136.63 56762.15 88888.00 2019-03-04 15:12:51.412 063 11476.05 136.63 56762.19 88888.00 2019-03-04 15:12:51.912 063 11476.09 136.57 56762.22 88888.00 2019-03-04 15:12:52.412 063 11476.11 136.54 56762.24 88888.00 2019-03-04 15:12:52.912 063 11476.18 136.54 56762.25 88888.00 2019-03-04 15:12:53.412 063 11476.17 136.52 56762.25 88888.00 2019-03-04 15:12:53.912 063 11476.10 136.56 56762.30 88888.00 2019-03-04 15:12:54.412 063 11476.19 136.61 56762.38 88888.00 2019-03-04 15:12:54.912 063 11476.19 136.61 56762.38 88888.00 2019-03-04 15:12:55.412 063 11476.16 136.63 56762.42 88888.00 2019-03-04 15:12:55.912 063 11476.23 136.63 56762.48 88888.00 2019-03-04 15:12:56.412 063 11476.23 136.61 56762.54 88888.00 2019-03-04 15:12:56.912 063 11476.21 136.64 56762.59 88888.00 2019-03-04 15:12:57.412 063 11476.28 136.66 56762.56 88888.00 2019-03-04 15:12:57.912 063 11476.25 136.63 56762.55 88888.00 2019-03-04 15:12:58.412 063 11476.25 136.60 56762.51 88888.00 2019-03-04 15:12:58.912 063 11476.35 136.60 56762.50 88888.00 2019-03-04 15:12:59.412 063 11476.33 136.60 56762.46 88888.00 2019-03-04 15:12:59.912 063 11476.35 136.63 56762.48 88888.00 2019-03-04 15:13:00.412 063 11476.39 136.61 56762.44 88888.00 2019-03-04 15:13:00.912 063 11476.40 136.57 56762.48 88888.00 2019-03-04 15:13:01.412 063 11476.39 136.57 56762.50 88888.00 2019-03-04 15:13:01.912 063 11476.46 136.54 56762.47 88888.00 2019-03-04 15:13:02.412 063 11476.44 136.55 56762.38 88888.00 2019-03-04 15:13:02.912 063 11476.42 136.56 56762.29 88888.00 2019-03-04 15:13:03.412 063 11476.53 136.54 56762.29 88888.00 2019-03-04 15:13:03.912 063 11476.49 136.55 56762.27 88888.00 2019-03-04 15:13:04.412 063 11476.47 136.56 56762.24 88888.00 2019-03-04 15:13:04.912 063 11476.54 136.55 56762.21 88888.00 2019-03-04 15:13:05.412 063 11476.47 136.59 56762.15 88888.00 2019-03-04 15:13:05.912 063 11476.49 136.63 56762.11 88888.00 2019-03-04 15:13:06.412 063 11476.57 136.57 56762.03 88888.00 2019-03-04 15:13:06.912 063 11476.56 136.52 56762.01 88888.00 2019-03-04 15:13:07.412 063 11476.60 136.52 56762.01 88888.00 2019-03-04 15:13:07.912 063 11476.65 136.46 56761.95 88888.00 2019-03-04 15:13:08.412 063 11476.66 136.48 56761.85 88888.00 2019-03-04 15:13:08.912 063 11476.65 136.50 56761.86 88888.00 2019-03-04 15:13:09.412 063 11476.74 136.45 56761.86 88888.00 2019-03-04 15:13:09.912 063 11476.65 136.43 56761.74 88888.00 2019-03-04 15:13:10.412 063 11476.65 136.43 56761.72 88888.00 2019-03-04 15:13:10.912 063 11476.63 136.39 56761.66 88888.00 2019-03-04 15:13:11.412 063 11476.64 136.36 56761.72 88888.00 2019-03-04 15:13:11.912 063 11476.72 136.35 56761.71 88888.00 2019-03-04 15:13:12.412 063 11476.73 136.35 56761.67 88888.00 2019-03-04 15:13:12.912 063 11476.71 136.36 56761.69 88888.00 2019-03-04 15:13:13.412 063 11476.79 136.40 56761.71 88888.00 2019-03-04 15:13:13.912 063 11476.78 136.41 56761.67 88888.00 2019-03-04 15:13:14.412 063 11476.73 136.39 56761.63 88888.00 2019-03-04 15:13:14.912 063 11476.79 136.34 56761.58 88888.00 2019-03-04 15:13:15.412 063 11476.82 136.35 56761.51 88888.00 2019-03-04 15:13:15.912 063 11476.80 136.35 56761.47 88888.00 2019-03-04 15:13:16.412 063 11476.93 136.35 56761.51 88888.00 2019-03-04 15:13:16.912 063 11476.92 136.36 56761.48 88888.00 2019-03-04 15:13:17.412 063 11476.87 136.42 56761.42 88888.00 2019-03-04 15:13:17.912 063 11476.94 136.45 56761.35 88888.00 2019-03-04 15:13:18.412 063 11476.95 136.46 56761.38 88888.00 2019-03-04 15:13:18.912 063 11476.92 136.48 56761.39 88888.00 2019-03-04 15:13:19.412 063 11476.96 136.53 56761.37 88888.00 2019-03-04 15:13:19.912 063 11476.95 136.47 56761.32 88888.00 2019-03-04 15:13:20.412 063 11476.94 136.41 56761.27 88888.00 2019-03-04 15:13:20.912 063 11477.00 136.42 56761.21 88888.00 2019-03-04 15:13:21.412 063 11477.03 136.45 56761.19 88888.00 2019-03-04 15:13:21.912 063 11477.07 136.48 56761.20 88888.00 2019-03-04 15:13:22.412 063 11477.13 136.47 56761.24 88888.00 2019-03-04 15:13:23.412 063 11477.10 136.47 56761.29 88888.00 2019-03-04 15:13:23.912 063 11477.24 136.47 56761.38 88888.00 2019-03-04 15:13:24.412 063 11477.23 136.48 56761.37 88888.00 2019-03-04 15:13:24.912 063 11477.20 136.48 56761.33 88888.00 2019-03-04 15:13:25.412 063 11477.23 136.49 56761.29 88888.00 2019-03-04 15:13:25.912 063 11477.20 136.50 56761.34 88888.00 2019-03-04 15:13:26.412 063 11477.19 136.57 56761.40 88888.00 2019-03-04 15:13:26.912 063 11477.29 136.57 56761.45 88888.00 2019-03-04 15:13:27.412 063 11477.29 136.55 56761.41 88888.00 2019-03-04 15:13:27.912 063 11477.29 136.53 56761.42 88888.00 2019-03-04 15:13:28.412 063 11477.33 136.55 56761.38 88888.00 2019-03-04 15:13:28.912 063 11477.29 136.55 56761.37 88888.00 2019-03-04 15:13:29.412 063 11477.34 136.60 56761.38 88888.00 2019-03-04 15:13:29.912 063 11477.44 136.64 56761.41 88888.00 2019-03-04 15:13:30.412 063 11477.40 136.68 56761.41 88888.00 2019-03-04 15:13:30.912 063 11477.43 136.70 56761.44 88888.00 2019-03-04 15:13:31.412 063 11477.45 136.69 56761.44 88888.00 2019-03-04 15:13:31.912 063 11477.38 136.71 56761.41 88888.00 2019-03-04 15:13:32.412 063 11477.37 136.71 56761.50 88888.00 2019-03-04 15:13:33.412 063 11477.40 136.80 56761.47 88888.00 2019-03-04 15:13:33.912 063 11477.38 136.84 56761.58 88888.00 2019-03-04 15:13:34.412 063 11477.44 136.81 56761.70 88888.00 2019-03-04 15:13:34.912 063 11477.41 136.80 56761.73 88888.00 2019-03-04 15:13:35.412 063 11477.44 136.83 56761.76 88888.00 2019-03-04 15:13:35.912 063 11477.47 136.84 56761.82 88888.00 2019-03-04 15:13:36.412 063 11477.44 136.93 56761.87 88888.00 2019-03-04 15:13:36.912 063 11477.45 136.96 56761.84 88888.00 2019-03-04 15:13:37.412 063 11477.48 136.95 56761.87 88888.00 2019-03-04 15:13:37.912 063 11477.45 137.02 56761.95 88888.00 2019-03-04 15:13:38.412 063 11477.50 137.04 56761.98 88888.00 2019-03-04 15:13:38.912 063 11477.52 137.04 56761.97 88888.00 2019-03-04 15:13:39.412 063 11477.52 137.08 56761.99 88888.00 2019-03-04 15:13:39.912 063 11477.58 137.11 56762.01 88888.00 2019-03-04 15:13:40.412 063 11477.58 137.11 56762.06 88888.00 2019-03-04 15:13:40.912 063 11477.50 137.14 56762.17 88888.00 2019-03-04 15:13:41.412 063 11477.52 137.16 56762.23 88888.00 2019-03-04 15:13:41.912 063 11477.58 137.17 56762.27 88888.00 2019-03-04 15:13:42.412 063 11477.58 137.23 56762.29 88888.00 2019-03-04 15:13:43.412 063 11477.67 137.22 56762.40 88888.00 2019-03-04 15:13:43.912 063 11477.67 137.25 56762.38 88888.00 2019-03-04 15:13:44.412 063 11477.74 137.28 56762.47 88888.00 2019-03-04 15:13:44.912 063 11477.75 137.30 56762.48 88888.00 2019-03-04 15:13:45.412 063 11477.77 137.31 56762.51 88888.00 2019-03-04 15:13:45.912 063 11477.88 137.31 56762.49 88888.00 2019-03-04 15:13:46.412 063 11477.85 137.34 56762.44 88888.00 2019-03-04 15:13:46.912 063 11477.86 137.37 56762.41 88888.00 2019-03-04 15:13:47.412 063 11477.95 137.38 56762.40 88888.00 2019-03-04 15:13:47.912 063 11477.95 137.42 56762.43 88888.00 2019-03-04 15:13:48.412 063 11477.99 137.42 56762.44 88888.00 2019-03-04 15:13:48.912 063 11478.04 137.47 56762.42 88888.00 2019-03-04 15:13:49.412 063 11478.00 137.50 56762.48 88888.00 2019-03-04 15:13:49.912 063 11478.04 137.56 56762.49 88888.00 2019-03-04 15:13:50.412 063 11478.12 137.55 56762.54 88888.00 2019-03-04 15:13:50.912 063 11478.11 137.52 56762.62 88888.00 2019-03-04 15:13:51.412 063 11478.19 137.52 56762.66 88888.00 2019-03-04 15:13:51.912 063 11478.28 137.51 56762.69 88888.00 2019-03-04 15:13:52.412 063 11478.25 137.59 56762.70 88888.00 2019-03-04 15:13:52.912 063 11478.30 137.59 56762.74 88888.00 2019-03-04 15:13:53.412 063 11478.30 137.59 56762.74 88888.00 2019-03-04 15:13:53.912 063 11478.27 137.65 56762.72 88888.00 2019-03-04 15:13:54.412 063 11478.35 137.69 56762.75 88888.00 2019-03-04 15:13:54.912 063 11478.42 137.70 56762.91 88888.00 2019-03-04 15:13:55.412 063 11478.37 137.76 56763.06 88888.00 2019-03-04 15:13:55.912 063 11478.49 137.75 56763.06 88888.00 2019-03-04 15:13:56.412 063 11478.53 137.70 56763.09 88888.00 2019-03-04 15:13:56.912 063 11478.53 137.76 56763.12 88888.00 2019-03-04 15:13:57.412 063 11478.61 137.77 56763.14 88888.00 2019-03-04 15:13:57.912 063 11478.63 137.79 56763.12 88888.00 2019-03-04 15:13:58.412 063 11478.62 137.88 56763.18 88888.00 2019-03-04 15:13:58.912 063 11478.68 137.89 56763.26 88888.00 2019-03-04 15:13:59.412 063 11478.66 137.88 56763.30 88888.00 2019-03-04 15:13:59.912 063 11478.61 137.89 56763.36 88888.00 2019-03-04 15:14:00.412 063 11478.75 137.89 56763.38 88888.00 2019-03-04 15:14:00.912 063 11478.75 137.90 56763.40 88888.00 2019-03-04 15:14:01.412 063 11478.73 137.91 56763.45 88888.00 2019-03-04 15:14:01.912 063 11478.80 137.89 56763.40 88888.00 2019-03-04 15:14:02.412 063 11478.77 137.84 56763.40 88888.00 2019-03-04 15:14:02.912 063 11478.74 137.84 56763.40 88888.00 2019-03-04 15:14:03.412 063 11478.75 137.88 56763.43 88888.00 2019-03-04 15:14:03.912 063 11478.76 137.89 56763.45 88888.00 2019-03-04 15:14:04.412 063 11478.75 137.85 56763.45 88888.00 2019-03-04 15:14:04.912 063 11478.79 137.83 56763.44 88888.00 2019-03-04 15:14:05.412 063 11478.74 137.78 56763.39 88888.00 2019-03-04 15:14:05.912 063 11478.69 137.86 56763.39 88888.00 2019-03-04 15:14:06.412 063 11478.76 137.86 56763.40 88888.00 2019-03-04 15:14:06.912 063 11478.72 137.79 56763.44 88888.00 2019-03-04 15:14:07.412 063 11478.75 137.78 56763.47 88888.00 2019-03-04 15:14:07.912 063 11478.82 137.77 56763.45 88888.00 2019-03-04 15:14:08.412 063 11478.74 137.81 56763.36 88888.00 2019-03-04 15:14:08.912 063 11478.76 137.83 56763.31 88888.00 2019-03-04 15:14:09.412 063 11478.80 137.79 56763.31 88888.00 2019-03-04 15:14:09.912 063 11478.73 137.77 56763.37 88888.00 2019-03-04 15:14:10.412 063 11478.77 137.78 56763.41 88888.00 2019-03-04 15:14:10.912 063 11478.77 137.73 56763.40 88888.00 2019-03-04 15:14:11.412 063 11478.75 137.73 56763.37 88888.00 2019-03-04 15:14:11.912 063 11478.79 137.78 56763.36 88888.00 2019-03-04 15:14:12.412 063 11478.89 137.72 56763.32 88888.00 2019-03-04 15:14:12.912 063 11478.89 137.71 56763.33 88888.00 2019-03-04 15:14:13.412 063 11478.93 137.70 56763.33 88888.00 2019-03-04 15:14:13.912 063 11479.00 137.68 56763.34 88888.00 2019-03-04 15:14:14.412 063 11478.97 137.68 56763.34 88888.00 2019-03-04 15:14:14.912 063 11479.02 137.66 56763.31 88888.00 2019-03-04 15:14:15.412 063 11479.03 137.61 56763.27 88888.00 2019-03-04 15:14:15.912 063 11478.97 137.59 56763.20 88888.00 2019-03-04 15:14:16.412 063 11479.08 137.58 56763.25 88888.00 2019-03-04 15:14:16.912 063 11479.08 137.55 56763.25 88888.00 2019-03-04 15:14:17.412 063 11479.03 137.59 56763.24 88888.00 2019-03-04 15:14:17.912 063 11479.10 137.57 56763.26 88888.00 2019-03-04 15:14:18.412 063 11479.10 137.54 56763.21 88888.00 2019-03-04 15:14:18.912 063 11479.07 137.52 56763.20 88888.00 2019-03-04 15:14:19.412 063 11479.18 137.52 56763.19 88888.00 2019-03-04 15:14:19.912 063 11479.21 137.52 56763.17 88888.00 2019-03-04 15:14:20.412 063 11479.23 137.54 56763.23 88888.00 2019-03-04 15:14:20.912 063 11479.32 137.55 56763.32 88888.00 2019-03-04 15:14:21.412 063 11479.31 137.54 56763.37 88888.00 2019-03-04 15:14:21.912 063 11479.25 137.57 56763.38 88888.00 2019-03-04 15:14:22.412 063 11479.31 137.57 56763.43 88888.00 2019-03-04 15:14:22.912 063 11479.31 137.54 56763.41 88888.00 2019-03-04 15:14:23.412 063 11479.28 137.54 56763.37 88888.00 2019-03-04 15:14:23.912 063 11479.31 137.55 56763.38 88888.00 2019-03-04 15:14:24.412 063 11479.27 137.54 56763.45 88888.00 2019-03-04 15:14:24.912 063 11479.24 137.56 56763.53 88888.00 2019-03-04 15:14:25.412 063 11479.30 137.51 56763.62 88888.00 2019-03-04 15:14:25.912 063 11479.17 137.51 56763.68 88888.00 2019-03-04 15:14:26.412 063 11479.16 137.54 56763.70 88888.00 2019-03-04 15:14:26.912 063 11479.17 137.52 56763.77 88888.00 2019-03-04 15:14:27.412 063 11479.09 137.54 56763.86 88888.00 2019-03-04 15:14:27.912 063 11479.09 137.55 56763.91 88888.00 2019-03-04 15:14:28.412 063 11479.15 137.56 56763.90 88888.00 2019-03-04 15:14:28.912 063 11479.09 137.54 56763.90 88888.00 2019-03-04 15:14:29.412 063 11479.07 137.55 56763.91 88888.00 2019-03-04 15:14:29.912 063 11479.13 137.57 56764.00 88888.00 2019-03-04 15:14:30.412 063 11479.04 137.65 56764.01 88888.00 2019-03-04 15:14:30.912 063 11479.01 137.68 56763.96 88888.00 2019-03-04 15:14:31.412 063 11479.08 137.64 56764.00 88888.00 2019-03-04 15:14:31.912 063 11479.04 137.59 56764.01 88888.00 2019-03-04 15:14:32.412 063 11479.08 137.57 56764.01 88888.00 2019-03-04 15:14:32.912 063 11479.06 137.57 56763.95 88888.00 2019-03-04 15:14:33.412 063 11478.97 137.55 56763.86 88888.00 2019-03-04 15:14:33.912 063 11479.04 137.56 56763.79 88888.00 2019-03-04 15:14:34.412 063 11479.06 137.54 56763.82 88888.00 2019-03-04 15:14:34.912 063 11479.02 137.55 56763.86 88888.00 2019-03-04 15:14:35.412 063 11479.06 137.54 56763.85 88888.00 2019-03-04 15:14:35.912 063 11479.08 137.55 56763.88 88888.00 2019-03-04 15:14:36.412 063 11479.01 137.57 56763.90 88888.00 2019-03-04 15:14:36.912 063 11479.08 137.57 56763.91 88888.00 2019-03-04 15:14:37.412 063 11479.09 137.56 56763.95 88888.00 2019-03-04 15:14:37.912 063 11479.06 137.57 56763.95 88888.00 2019-03-04 15:14:38.412 063 11479.09 137.56 56763.94 88888.00 2019-03-04 15:14:38.912 063 11479.13 137.54 56763.88 88888.00 2019-03-04 15:14:39.412 063 11479.09 137.56 56763.89 88888.00 2019-03-04 15:14:39.912 063 11479.14 137.58 56763.86 88888.00 2019-03-04 15:14:40.412 063 11479.13 137.57 56763.86 88888.00 2019-03-04 15:14:40.912 063 11479.11 137.55 56763.89 88888.00 2019-03-04 15:14:41.412 063 11479.18 137.57 56763.92 88888.00 2019-03-04 15:14:41.912 063 11479.16 137.56 56763.90 88888.00 2019-03-04 15:14:42.412 063 11479.13 137.58 56763.85 88888.00 2019-03-04 15:14:42.912 063 11479.24 137.58 56763.84 88888.00 2019-03-04 15:14:43.412 063 11479.24 137.54 56763.72 88888.00 2019-03-04 15:14:43.912 063 11479.18 137.49 56763.68 88888.00 2019-03-04 15:14:44.912 063 11479.22 137.43 56763.60 88888.00 2019-03-04 15:14:45.412 063 11479.20 137.44 56763.54 88888.00 2019-03-04 15:14:45.912 063 11479.25 137.43 56763.59 88888.00 2019-03-04 15:14:46.412 063 11479.28 137.43 56763.54 88888.00 2019-03-04 15:14:46.912 063 11479.23 137.43 56763.47 88888.00 2019-03-04 15:14:47.412 063 11479.29 137.44 56763.44 88888.00 2019-03-04 15:14:47.912 063 11479.25 137.48 56763.45 88888.00 2019-03-04 15:14:48.412 063 11479.24 137.50 56763.44 88888.00 2019-03-04 15:14:48.912 063 11479.31 137.47 56763.37 88888.00 2019-03-04 15:14:49.412 063 11479.34 137.42 56763.39 88888.00 2019-03-04 15:14:49.912 063 11479.36 137.47 56763.43 88888.00 2019-03-04 15:14:50.412 063 11479.44 137.47 56763.44 88888.00 2019-03-04 15:14:50.912 063 11479.42 137.45 56763.44 88888.00 2019-03-04 15:14:51.412 063 11479.44 137.48 56763.47 88888.00 2019-03-04 15:14:51.912 063 11479.46 137.45 56763.34 88888.00 2019-03-04 15:14:52.412 063 11479.44 137.45 56763.30 88888.00 2019-03-04 15:14:52.912 063 11479.45 137.45 56763.26 88888.00 2019-03-04 15:14:53.412 063 11479.56 137.45 56763.24 88888.00 2019-03-04 15:14:53.912 063 11479.57 137.50 56763.14 88888.00 2019-03-04 15:14:54.412 063 11479.64 137.51 56763.08 88888.00 2019-03-04 15:14:54.912 063 11479.76 137.55 56763.07 88888.00 2019-03-04 15:14:55.412 063 11479.69 137.61 56763.01 88888.00 2019-03-04 15:14:55.912 063 11479.72 137.63 56762.95 88888.00 2019-03-04 15:14:56.412 063 11479.80 137.63 56762.96 88888.00 2019-03-04 15:14:56.912 063 11479.73 137.66 56762.94 88888.00 2019-03-04 15:14:57.412 063 11479.81 137.68 56762.91 88888.00 2019-03-04 15:14:57.912 063 11479.86 137.65 56762.95 88888.00 2019-03-04 15:14:58.412 063 11479.81 137.68 56763.00 88888.00 2019-03-04 15:14:58.912 063 11479.86 137.72 56762.99 88888.00 2019-03-04 15:14:59.412 063 11479.94 137.71 56763.00 88888.00 2019-03-04 15:14:59.912 063 11479.92 137.72 56763.09 88888.00 2019-03-04 15:15:00.412 063 11479.99 137.72 56763.15 88888.00 2019-03-04 15:15:00.912 063 11480.05 137.76 56763.15 88888.00 2019-03-04 15:15:01.412 063 11479.97 137.83 56763.19 88888.00 2019-03-04 15:15:01.912 063 11480.00 137.79 56763.26 88888.00 2019-03-04 15:15:02.412 063 11480.00 137.81 56763.26 88888.00 2019-03-04 15:15:02.912 063 11479.98 137.79 56763.33 88888.00 2019-03-04 15:15:03.412 063 11480.07 137.78 56763.33 88888.00 2019-03-04 15:15:03.912 063 11480.05 137.77 56763.32 88888.00 2019-03-04 15:15:04.912 063 11480.11 137.79 56763.32 88888.00 2019-03-04 15:15:05.412 063 11480.09 137.77 56763.33 88888.00 2019-03-04 15:15:05.912 063 11480.05 137.72 56763.38 88888.00 2019-03-04 15:15:06.412 063 11480.09 137.73 56763.33 88888.00 2019-03-04 15:15:06.912 063 11480.09 137.75 56763.37 88888.00 2019-03-04 15:15:07.412 063 11480.09 137.77 56763.44 88888.00 2019-03-04 15:15:07.912 063 11480.15 137.79 56763.49 88888.00 2019-03-04 15:15:08.412 063 11480.13 137.84 56763.57 88888.00 2019-03-04 15:15:08.912 063 11480.13 137.85 56763.63 88888.00 2019-03-04 15:15:09.412 063 11480.22 137.84 56763.65 88888.00 2019-03-04 15:15:09.913 063 11480.22 137.91 56763.68 88888.00 2019-03-04 15:15:10.413 063 11480.22 137.86 56763.68 88888.00 2019-03-04 15:15:10.913 063 11480.28 137.78 56763.63 88888.00 2019-03-04 15:15:11.413 063 11480.19 137.77 56763.64 88888.00 2019-03-04 15:15:11.913 063 11480.21 137.75 56763.68 88888.00 2019-03-04 15:15:12.413 063 11480.25 137.68 56763.68 88888.00 2019-03-04 15:15:12.913 063 11480.20 137.70 56763.62 88888.00 2019-03-04 15:15:13.413 063 11480.18 137.71 56763.62 88888.00 2019-03-04 15:15:13.913 063 11480.21 137.69 56763.66 88888.00 2019-03-04 15:15:14.413 063 11480.13 137.64 56763.68 88888.00 2019-03-04 15:15:14.913 063 11480.14 137.64 56763.68 88888.00 2019-03-04 15:15:15.413 063 11480.11 137.62 56763.65 88888.00 2019-03-04 15:15:15.913 063 11480.06 137.61 56763.65 88888.00 2019-03-04 15:15:16.413 063 11480.12 137.64 56763.65 88888.00 2019-03-04 15:15:16.913 063 11480.13 137.64 56763.54 88888.00 2019-03-04 15:15:17.413 063 11480.11 137.69 56763.49 88888.00 2019-03-04 15:15:17.913 063 11480.18 137.69 56763.49 88888.00 2019-03-04 15:15:18.413 063 11480.22 137.70 56763.49 88888.00 2019-03-04 15:15:18.913 063 11480.15 137.72 56763.49 88888.00 2019-03-04 15:15:19.413 063 11480.13 137.73 56763.49 88888.00 2019-03-04 15:15:19.913 063 11480.07 137.75 56763.46 88888.00 2019-03-04 15:15:20.413 063 11480.08 137.79 56763.49 88888.00 2019-03-04 15:15:20.913 063 11480.18 137.83 56763.59 88888.00 2019-03-04 15:15:21.413 063 11480.15 137.81 56763.56 88888.00 2019-03-04 15:15:21.913 063 11480.08 137.83 56763.64 88888.00 2019-03-04 15:15:22.413 063 11480.20 137.82 56763.64 88888.00 2019-03-04 15:15:22.913 063 11480.20 137.77 56763.64 88888.00 2019-03-04 15:15:23.413 063 11480.15 137.78 56763.66 88888.00 2019-03-04 15:15:23.913 063 11480.20 137.79 56763.70 88888.00 2019-03-04 15:15:24.413 063 11480.19 137.78 56763.68 88888.00 2019-03-04 15:15:24.913 063 11480.14 137.81 56763.66 88888.00 2019-03-04 15:15:25.413 063 11480.20 137.78 56763.62 88888.00 2019-03-04 15:15:25.913 063 11480.14 137.78 56763.59 88888.00 2019-03-04 15:15:26.413 063 11480.16 137.83 56763.57 88888.00 2019-03-04 15:15:26.913 063 11480.23 137.82 56763.64 88888.00 2019-03-04 15:15:27.413 063 11480.22 137.79 56763.65 88888.00 2019-03-04 15:15:27.913 063 11480.25 137.82 56763.68 88888.00 2019-03-04 15:15:28.413 063 11480.31 137.84 56763.71 88888.00 2019-03-04 15:15:28.913 063 11480.25 137.89 56763.69 88888.00 2019-03-04 15:15:29.413 063 11480.34 138.02 56763.66 88888.00 2019-03-04 15:15:29.913 063 11480.38 138.03 56763.71 88888.00 2019-03-04 15:15:30.413 063 11480.34 137.96 56763.79 88888.00 2019-03-04 15:15:30.913 063 11480.42 137.97 56763.88 88888.00 2019-03-04 15:15:31.413 063 11480.43 137.99 56763.89 88888.00 2019-03-04 15:15:31.913 063 11480.38 138.05 56763.94 88888.00 2019-03-04 15:15:32.413 063 11480.49 138.09 56763.98 88888.00 2019-03-04 15:15:32.913 063 11480.50 138.12 56764.08 88888.00 2019-03-04 15:15:33.413 063 11480.47 138.19 56764.14 88888.00 2019-03-04 15:15:33.913 063 11480.56 138.20 56764.17 88888.00 2019-03-04 15:15:34.413 063 11480.56 138.16 56764.16 88888.00 2019-03-04 15:15:34.913 063 11480.50 138.18 56764.18 88888.00 2019-03-04 15:15:35.413 063 11480.64 138.15 56764.16 88888.00 2019-03-04 15:15:35.913 063 11480.66 138.16 56764.16 88888.00 2019-03-04 15:15:36.413 063 11480.60 138.15 56764.18 88888.00 2019-03-04 15:15:36.913 063 11480.70 138.13 56764.15 88888.00 2019-03-04 15:15:37.413 063 11480.69 138.12 56764.10 88888.00 2019-03-04 15:15:37.913 063 11480.68 138.12 56764.15 88888.00 2019-03-04 15:15:38.413 063 11480.78 138.13 56764.15 88888.00 2019-03-04 15:15:38.913 063 11480.82 138.11 56764.15 88888.00 2019-03-04 15:15:39.413 063 11480.83 138.10 56764.14 88888.00 2019-03-04 15:15:39.913 063 11480.90 138.07 56764.11 88888.00 2019-03-04 15:15:40.413 063 11480.92 138.10 56764.18 88888.00 2019-03-04 15:15:40.913 063 11480.99 138.11 56764.16 88888.00 2019-03-04 15:15:41.413 063 11481.06 138.11 56764.16 88888.00 2019-03-04 15:15:41.913 063 11481.01 138.10 56764.20 88888.00 2019-03-04 15:15:42.413 063 11480.99 138.13 56764.20 88888.00 2019-03-04 15:15:42.913 063 11481.05 138.18 56764.16 88888.00 2019-03-04 15:15:43.413 063 11481.03 138.24 56764.18 88888.00 2019-03-04 15:15:43.913 063 11481.11 138.25 56764.20 88888.00 2019-03-04 15:15:44.413 063 11481.17 138.23 56764.21 88888.00 2019-03-04 15:15:44.913 063 11481.12 138.19 56764.26 88888.00 2019-03-04 15:15:45.413 063 11481.16 138.20 56764.27 88888.00 2019-03-04 15:15:45.913 063 11481.19 138.17 56764.23 88888.00 2019-03-04 15:15:46.413 063 11481.19 138.16 56764.22 88888.00 2019-03-04 15:15:46.913 063 11481.29 138.17 56764.23 88888.00 2019-03-04 15:15:47.413 063 11481.33 138.18 56764.22 88888.00 2019-03-04 15:15:47.913 063 11481.32 138.19 56764.26 88888.00 2019-03-04 15:15:48.413 063 11481.34 138.17 56764.31 88888.00 2019-03-04 15:15:48.913 063 11481.33 138.11 56764.30 88888.00 2019-03-04 15:15:49.413 063 11481.29 138.09 56764.37 88888.00 2019-03-04 15:15:49.913 063 11481.33 138.11 56764.41 88888.00 2019-03-04 15:15:50.413 063 11481.33 138.09 56764.43 88888.00 2019-03-04 15:15:50.913 063 11481.29 138.06 56764.46 88888.00 2019-03-04 15:15:51.413 063 11481.31 138.02 56764.47 88888.00 2019-03-04 15:15:51.913 063 11481.33 137.99 56764.48 88888.00 2019-03-04 15:15:52.413 063 11481.31 137.98 56764.50 88888.00 2019-03-04 15:15:52.913 063 11481.32 137.95 56764.53 88888.00 2019-03-04 15:15:53.413 063 11481.27 137.91 56764.47 88888.00 2019-03-04 15:15:53.913 063 11481.31 137.90 56764.46 88888.00 2019-03-04 15:15:54.413 063 11481.34 137.82 56764.43 88888.00 2019-03-04 15:15:54.913 063 11481.26 137.81 56764.47 88888.00 2019-03-04 15:15:55.413 063 11481.31 137.77 56764.53 88888.00 2019-03-04 15:15:55.913 063 11481.26 137.66 56764.49 88888.00 2019-03-04 15:15:56.413 063 11481.22 137.66 56764.42 88888.00 2019-03-04 15:15:56.913 063 11481.20 137.68 56764.45 88888.00 2019-03-04 15:15:57.413 063 11481.27 137.65 56764.42 88888.00 2019-03-04 15:15:57.913 063 11481.23 137.59 56764.42 88888.00 2019-03-04 15:15:58.413 063 11481.12 137.51 56764.43 88888.00 2019-03-04 15:15:58.913 063 11481.10 137.44 56764.39 88888.00 2019-03-04 15:15:59.413 063 11481.03 137.43 56764.39 88888.00 2019-03-04 15:15:59.913 063 11481.04 137.38 56764.36 88888.00 2019-03-04 15:16:00.413 063 11480.96 137.28 56764.34 88888.00 2019-03-04 15:16:00.913 063 11480.85 137.22 56764.33 88888.00 2019-03-04 15:16:01.413 063 11480.90 137.16 56764.29 88888.00 2019-03-04 15:16:01.913 063 11480.87 137.13 56764.28 88888.00 2019-03-04 15:16:02.413 063 11480.83 137.08 56764.22 88888.00 2019-03-04 15:16:02.913 063 11480.83 137.02 56764.17 88888.00 2019-03-04 15:16:03.413 063 11480.74 136.97 56764.16 88888.00 2019-03-04 15:16:03.913 063 11480.67 136.98 56764.11 88888.00 2019-03-04 15:16:04.413 063 11480.73 136.98 56764.04 88888.00 2019-03-04 15:16:04.913 063 11480.68 136.94 56764.01 88888.00 2019-03-04 15:16:05.413 063 11480.67 136.89 56763.94 88888.00 2019-03-04 15:16:06.413 063 11480.66 136.76 56763.78 88888.00 2019-03-04 15:16:06.913 063 11480.63 136.82 56763.73 88888.00 2019-03-04 15:16:07.413 063 11480.66 136.81 56763.68 88888.00 2019-03-04 15:16:07.913 063 11480.57 136.80 56763.60 88888.00 2019-03-04 15:16:08.413 063 11480.61 136.82 56763.58 88888.00 2019-03-04 15:16:08.913 063 11480.67 136.71 56763.53 88888.00 2019-03-04 15:16:09.413 063 11480.60 136.63 56763.44 88888.00 2019-03-04 15:16:09.913 063 11480.60 136.61 56763.37 88888.00 2019-03-04 15:16:10.413 063 11480.57 136.57 56763.40 88888.00 2019-03-04 15:16:10.913 063 11480.46 136.54 56763.32 88888.00 2019-03-04 15:16:11.413 063 11480.47 136.52 56763.26 88888.00 2019-03-04 15:16:11.913 063 11480.50 136.46 56763.25 88888.00 2019-03-04 15:16:12.413 063 11480.47 136.39 56763.25 88888.00 2019-03-04 15:16:12.913 063 11480.47 136.39 56763.24 88888.00 2019-03-04 15:16:13.413 063 11480.48 136.40 56763.23 88888.00 2019-03-04 15:16:13.913 063 11480.40 136.46 56763.21 88888.00 2019-03-04 15:16:14.413 063 11480.43 136.54 56763.18 88888.00 2019-03-04 15:16:14.913 063 11480.39 136.55 56763.19 88888.00 2019-03-04 15:16:15.413 063 11480.31 136.60 56763.21 88888.00 2019-03-04 15:16:16.413 063 11480.28 136.42 56763.27 88888.00 2019-03-04 15:16:16.913 063 11480.26 136.41 56763.32 88888.00 2019-03-04 15:16:17.413 063 11480.28 136.40 56763.36 88888.00 2019-03-04 15:16:17.913 063 11480.21 136.40 56763.37 88888.00 2019-03-04 15:16:18.413 063 11480.09 136.40 56763.33 88888.00 2019-03-04 15:16:18.913 063 11480.20 136.39 56763.37 88888.00 2019-03-04 15:16:19.413 063 11480.19 136.41 56763.39 88888.00 2019-03-04 15:16:19.913 063 11480.20 136.45 56763.46 88888.00 2019-03-04 15:16:20.413 063 11480.23 136.42 56763.47 88888.00 2019-03-04 15:16:20.913 063 11480.16 136.40 56763.49 88888.00 2019-03-04 15:16:21.413 063 11480.09 136.41 56763.52 88888.00 2019-03-04 15:16:21.913 063 11480.13 136.39 56763.53 88888.00 2019-03-04 15:16:22.413 063 11480.05 136.39 56763.57 88888.00 2019-03-04 15:16:22.913 063 11480.05 136.42 56763.58 88888.00 2019-03-04 15:16:23.413 063 11480.07 136.41 56763.56 88888.00 2019-03-04 15:16:23.913 063 11479.97 136.39 56763.59 88888.00 2019-03-04 15:16:24.413 063 11479.99 136.43 56763.64 88888.00 2019-03-04 15:16:24.913 063 11480.02 136.39 56763.68 88888.00 2019-03-04 15:16:25.413 063 11480.02 136.40 56763.76 88888.00 2019-03-04 15:16:25.913 063 11480.02 136.41 56763.83 88888.00 2019-03-04 15:16:26.413 063 11480.06 136.40 56763.83 88888.00 2019-03-04 15:16:26.913 063 11480.01 136.47 56763.90 88888.00 2019-03-04 15:16:27.413 063 11479.99 136.53 56763.96 88888.00 2019-03-04 15:16:27.913 063 11480.01 136.52 56764.01 88888.00 2019-03-04 15:16:28.413 063 11480.00 136.46 56764.10 88888.00 2019-03-04 15:16:28.913 063 11479.99 136.45 56764.09 88888.00 2019-03-04 15:16:29.413 063 11480.00 136.42 56764.16 88888.00 2019-03-04 15:16:29.913 063 11479.99 136.48 56764.28 88888.00 2019-03-04 15:16:30.413 063 11480.00 136.56 56764.31 88888.00 2019-03-04 15:16:30.913 063 11479.99 136.57 56764.35 88888.00 2019-03-04 15:16:31.413 063 11479.91 136.60 56764.41 88888.00 2019-03-04 15:16:31.913 063 11479.97 136.59 56764.41 88888.00 2019-03-04 15:16:32.413 063 11479.95 136.57 56764.41 88888.00 2019-03-04 15:16:32.913 063 11479.90 136.61 56764.42 88888.00 2019-03-04 15:16:33.413 063 11480.00 136.61 56764.43 88888.00 2019-03-04 15:16:33.913 063 11480.07 136.61 56764.48 88888.00 2019-03-04 15:16:34.413 063 11480.05 136.59 56764.55 88888.00 2019-03-04 15:16:34.913 063 11480.07 136.62 56764.65 88888.00 2019-03-04 15:16:35.413 063 11480.02 136.64 56764.67 88888.00 2019-03-04 15:16:35.913 063 11480.01 136.67 56764.68 88888.00 2019-03-04 15:16:36.413 063 11480.09 136.69 56764.72 88888.00 2019-03-04 15:16:36.913 063 11480.06 136.70 56764.72 88888.00 2019-03-04 15:16:37.413 063 11480.04 136.71 56764.72 88888.00 2019-03-04 15:16:37.913 063 11480.08 136.73 56764.71 88888.00 2019-03-04 15:16:38.413 063 11480.08 136.70 56764.69 88888.00 2019-03-04 15:16:38.913 063 11480.09 136.71 56764.68 88888.00 2019-03-04 15:16:39.413 063 11480.14 136.76 56764.59 88888.00 2019-03-04 15:16:39.913 063 11480.13 136.74 56764.48 88888.00 2019-03-04 15:16:40.413 063 11480.13 136.75 56764.39 88888.00 2019-03-04 15:16:40.913 063 11480.20 136.75 56764.42 88888.00 2019-03-04 15:16:41.413 063 11480.14 136.75 56764.42 88888.00 2019-03-04 15:16:41.913 063 11480.12 136.77 56764.49 88888.00 2019-03-04 15:16:42.413 063 11480.22 136.77 56764.47 88888.00 2019-03-04 15:16:42.913 063 11480.22 136.81 56764.40 88888.00 2019-03-04 15:16:43.413 063 11480.26 136.81 56764.42 88888.00 2019-03-04 15:16:43.913 063 11480.28 136.81 56764.45 88888.00 2019-03-04 15:16:44.413 063 11480.25 136.83 56764.42 88888.00 2019-03-04 15:16:44.913 063 11480.27 136.86 56764.39 88888.00 2019-03-04 15:16:45.413 063 11480.31 136.86 56764.37 88888.00 2019-03-04 15:16:45.913 063 11480.28 136.86 56764.34 88888.00 2019-03-04 15:16:46.413 063 11480.29 136.89 56764.39 88888.00 2019-03-04 15:16:46.913 063 11480.33 136.86 56764.48 88888.00 2019-03-04 15:16:47.413 063 11480.29 136.89 56764.47 88888.00 2019-03-04 15:16:47.913 063 11480.27 136.90 56764.42 88888.00 2019-03-04 15:16:48.413 063 11480.29 136.95 56764.42 88888.00 2019-03-04 15:16:48.913 063 11480.27 136.97 56764.40 88888.00 2019-03-04 15:16:49.413 063 11480.34 136.98 56764.37 88888.00 2019-03-04 15:16:49.913 063 11480.39 136.97 56764.37 88888.00 2019-03-04 15:16:50.413 063 11480.34 136.98 56764.47 88888.00 2019-03-04 15:16:50.913 063 11480.39 137.01 56764.48 88888.00 2019-03-04 15:16:51.413 063 11480.46 137.01 56764.46 88888.00 2019-03-04 15:16:51.913 063 11480.40 137.03 56764.43 88888.00 2019-03-04 15:16:52.413 063 11480.42 137.04 56764.46 88888.00 2019-03-04 15:16:52.913 063 11480.40 137.02 56764.49 88888.00 2019-03-04 15:16:53.413 063 11480.33 137.03 56764.58 88888.00 2019-03-04 15:16:53.913 063 11480.36 137.04 56764.66 88888.00 2019-03-04 15:16:54.413 063 11480.38 137.02 56764.71 88888.00 2019-03-04 15:16:54.913 063 11480.31 137.09 56764.75 88888.00 2019-03-04 15:16:55.413 063 11480.36 137.11 56764.73 88888.00 2019-03-04 15:16:55.913 063 11480.35 137.11 56764.68 88888.00 2019-03-04 15:16:56.413 063 11480.33 137.14 56764.68 88888.00 2019-03-04 15:16:56.913 063 11480.36 137.13 56764.69 88888.00 2019-03-04 15:16:57.413 063 11480.34 137.13 56764.68 88888.00 2019-03-04 15:16:57.913 063 11480.38 137.16 56764.66 88888.00 2019-03-04 15:16:58.413 063 11480.40 137.24 56764.73 88888.00 2019-03-04 15:16:58.913 063 11480.33 137.27 56764.77 88888.00 2019-03-04 15:16:59.413 063 11480.33 137.38 56764.75 88888.00 2019-03-04 15:16:59.913 063 11480.40 137.42 56764.74 88888.00 2019-03-04 15:17:00.413 063 11480.38 137.36 56764.75 88888.00 2019-03-04 15:17:00.913 063 11480.34 137.37 56764.81 88888.00 2019-03-04 15:17:01.413 063 11480.39 137.43 56764.87 88888.00 2019-03-04 15:17:01.913 063 11480.43 137.43 56764.91 88888.00 2019-03-04 15:17:02.413 063 11480.42 137.47 56764.92 88888.00 2019-03-04 15:17:02.913 063 11480.56 137.48 56764.87 88888.00 2019-03-04 15:17:03.413 063 11480.49 137.44 56764.90 88888.00 2019-03-04 15:17:03.913 063 11480.52 137.51 56764.95 88888.00 2019-03-04 15:17:04.413 063 11480.54 137.56 56764.98 88888.00 2019-03-04 15:17:04.913 063 11480.60 137.63 56765.03 88888.00 2019-03-04 15:17:05.413 063 11480.63 137.65 56765.06 88888.00 2019-03-04 15:17:05.913 063 11480.66 137.64 56765.05 88888.00 2019-03-04 15:17:06.413 063 11480.64 137.66 56765.01 88888.00 2019-03-04 15:17:06.913 063 11480.69 137.68 56765.03 88888.00 2019-03-04 15:17:07.413 063 11480.71 137.70 56765.03 88888.00 2019-03-04 15:17:07.913 063 11480.66 137.70 56765.08 88888.00 2019-03-04 15:17:08.413 063 11480.75 137.68 56765.07 88888.00 2019-03-04 15:17:08.913 063 11480.84 137.63 56765.10 88888.00 2019-03-04 15:17:09.413 063 11480.81 137.63 56765.12 88888.00 2019-03-04 15:17:09.913 063 11480.84 137.63 56765.08 88888.00 2019-03-04 15:17:10.413 063 11480.92 137.61 56765.10 88888.00 2019-03-04 15:17:10.913 063 11480.95 137.62 56765.13 88888.00 2019-03-04 15:17:11.413 063 11480.98 137.64 56765.27 88888.00 2019-03-04 15:17:11.913 063 11481.03 137.62 56765.27 88888.00 2019-03-04 15:17:12.413 063 11481.02 137.62 56765.30 88888.00 2019-03-04 15:17:12.913 063 11481.06 137.59 56765.36 88888.00 2019-03-04 15:17:13.413 063 11481.08 137.57 56765.40 88888.00 2019-03-04 15:17:13.913 063 11481.02 137.58 56765.43 88888.00 2019-03-04 15:17:14.413 063 11481.10 137.59 56765.43 88888.00 2019-03-04 15:17:14.913 063 11481.12 137.61 56765.43 88888.00 2019-03-04 15:17:15.413 063 11481.05 137.54 56765.36 88888.00 2019-03-04 15:17:15.913 063 11481.12 137.51 56765.36 88888.00 2019-03-04 15:17:16.413 063 11481.13 137.47 56765.38 88888.00 2019-03-04 15:17:16.913 063 11481.02 137.47 56765.42 88888.00 2019-03-04 15:17:17.413 063 11481.06 137.45 56765.50 88888.00 2019-03-04 15:17:17.913 063 11481.09 137.39 56765.51 88888.00 2019-03-04 15:17:18.413 063 11481.03 137.36 56765.52 88888.00 2019-03-04 15:17:18.913 063 11481.12 137.30 56765.61 88888.00 2019-03-04 15:17:19.413 063 11481.09 137.24 56765.57 88888.00 2019-03-04 15:17:19.913 063 11481.04 137.25 56765.62 88888.00 2019-03-04 15:17:20.413 063 11481.11 137.22 56765.59 88888.00 2019-03-04 15:17:20.913 063 11481.12 137.18 56765.61 88888.00 2019-03-04 15:17:21.413 063 11481.15 137.18 56765.71 88888.00 2019-03-04 15:17:21.913 063 11481.22 137.21 56765.72 88888.00 2019-03-04 15:17:22.413 063 11481.13 137.18 56765.72 88888.00 2019-03-04 15:17:22.913 063 11481.10 137.20 56765.72 88888.00 2019-03-04 15:17:23.413 063 11481.13 137.14 56765.75 88888.00 2019-03-04 15:17:23.913 063 11481.13 137.05 56765.71 88888.00 2019-03-04 15:17:24.413 063 11481.12 137.03 56765.75 88888.00 2019-03-04 15:17:24.913 063 11481.09 137.00 56765.70 88888.00 2019-03-04 15:17:25.413 063 11481.04 136.97 56765.63 88888.00 2019-03-04 15:17:25.913 063 11481.05 137.01 56765.63 88888.00 2019-03-04 15:17:26.413 063 11481.08 136.97 56765.69 88888.00 2019-03-04 15:17:26.913 063 11481.05 136.93 56765.72 88888.00 2019-03-04 15:17:27.913 063 11481.06 136.91 56765.81 88888.00 2019-03-04 15:17:28.413 063 11480.99 136.88 56765.90 88888.00 2019-03-04 15:17:28.913 063 11481.02 136.88 56765.99 88888.00 2019-03-04 15:17:29.413 063 11481.02 136.84 56765.99 88888.00 2019-03-04 15:17:29.913 063 11481.01 136.82 56765.97 88888.00 2019-03-04 15:17:30.413 063 11481.03 136.82 56765.96 88888.00 2019-03-04 15:17:30.913 063 11481.05 136.81 56765.97 88888.00 2019-03-04 15:17:31.413 063 11481.03 136.83 56765.99 88888.00 2019-03-04 15:17:31.913 063 11481.06 136.83 56765.94 88888.00 2019-03-04 15:17:32.404 063 11481.09 136.80 56765.87 88888.00 2019-03-04 15:17:32.904 063 11481.04 136.81 56765.80 88888.00 2019-03-04 15:17:33.404 063 11481.04 136.81 56765.76 88888.00 2019-03-04 15:17:33.904 063 11481.09 136.76 56765.76 88888.00 2019-03-04 15:17:34.404 063 11481.06 136.76 56765.81 88888.00 2019-03-04 15:17:34.904 063 11481.13 136.87 56765.89 88888.00 2019-03-04 15:17:35.404 063 11481.15 136.87 56765.88 88888.00 2019-03-04 15:17:35.904 063 11481.08 136.86 56765.95 88888.00 2019-03-04 15:17:36.404 063 11481.18 136.82 56766.01 88888.00 2019-03-04 15:17:36.904 063 11481.24 136.76 56766.03 88888.00 2019-03-04 15:17:37.904 063 11481.22 136.69 56766.10 88888.00 2019-03-04 15:17:38.404 063 11481.12 136.63 56766.12 88888.00 2019-03-04 15:17:38.904 063 11481.08 136.63 56766.06 88888.00 2019-03-04 15:17:39.404 063 11481.15 136.59 56766.04 88888.00 2019-03-04 15:17:39.904 063 11481.11 136.59 56766.06 88888.00 2019-03-04 15:17:40.404 063 11481.11 136.61 56766.06 88888.00 2019-03-04 15:17:40.904 063 11481.16 136.60 56766.07 88888.00 2019-03-04 15:17:41.404 063 11481.15 136.57 56766.03 88888.00 2019-03-04 15:17:41.904 063 11481.17 136.49 56766.08 88888.00 2019-03-04 15:17:42.404 063 11481.23 136.43 56766.12 88888.00 2019-03-04 15:17:42.904 063 11481.12 136.49 56766.15 88888.00 2019-03-04 15:17:43.404 063 11481.15 136.53 56766.20 88888.00 2019-03-04 15:17:43.904 063 11481.18 136.41 56766.17 88888.00 2019-03-04 15:17:44.404 063 11481.11 136.39 56766.16 88888.00 2019-03-04 15:17:44.904 063 11481.13 136.39 56766.20 88888.00 2019-03-04 15:17:45.404 063 11481.17 136.34 56766.20 88888.00 2019-03-04 15:17:45.904 063 11481.11 136.36 56766.14 88888.00 2019-03-04 15:17:46.404 063 11481.12 136.42 56766.14 88888.00 2019-03-04 15:17:46.904 063 11481.11 136.39 56766.09 88888.00 2019-03-04 15:17:47.904 063 11481.12 136.30 56766.01 88888.00 2019-03-04 15:17:48.404 063 11481.13 136.26 56765.93 88888.00 2019-03-04 15:17:48.904 063 11481.04 136.21 56765.89 88888.00 2019-03-04 15:17:49.404 063 11481.11 136.20 56765.89 88888.00 2019-03-04 15:17:49.904 063 11481.15 136.15 56765.82 88888.00 2019-03-04 15:17:50.404 063 11481.12 136.22 56765.76 88888.00 2019-03-04 15:17:50.904 063 11481.18 136.16 56765.74 88888.00 2019-03-04 15:17:51.404 063 11481.15 136.05 56765.75 88888.00 2019-03-04 15:17:51.904 063 11481.13 136.07 56765.75 88888.00 2019-03-04 15:17:52.404 063 11481.18 136.06 56765.67 88888.00 2019-03-04 15:17:52.904 063 11481.16 136.02 56765.62 88888.00 2019-03-04 15:17:53.404 063 11481.12 136.02 56765.56 88888.00 2019-03-04 15:17:53.904 063 11481.18 135.99 56765.48 88888.00 2019-03-04 15:17:54.404 063 11481.13 135.96 56765.37 88888.00 2019-03-04 15:17:54.904 063 11481.05 135.95 56765.35 88888.00 2019-03-04 15:17:55.404 063 11481.12 135.92 56765.32 88888.00 2019-03-04 15:17:55.904 063 11481.12 135.86 56765.30 88888.00 2019-03-04 15:17:56.404 063 11481.11 135.82 56765.19 88888.00 2019-03-04 15:17:56.904 063 11481.13 135.75 56765.08 88888.00 2019-03-04 15:17:57.404 063 11481.11 135.75 56765.01 88888.00 2019-03-04 15:17:57.904 063 11481.12 135.78 56764.99 88888.00 2019-03-04 15:17:58.404 063 11481.15 135.72 56764.92 88888.00 2019-03-04 15:17:58.904 063 11481.06 135.64 56764.75 88888.00 2019-03-04 15:17:59.404 063 11481.06 135.59 56764.66 88888.00 2019-03-04 15:17:59.904 063 11481.05 135.57 56764.59 88888.00 2019-03-04 15:18:00.404 063 11480.99 135.57 56764.50 88888.00 2019-03-04 15:18:00.904 063 11480.99 135.58 56764.37 88888.00 2019-03-04 15:18:01.404 063 11481.02 135.55 56764.28 88888.00 2019-03-04 15:18:01.904 063 11480.95 135.52 56764.18 88888.00 2019-03-04 15:18:02.404 063 11480.98 135.54 56764.07 88888.00 2019-03-04 15:18:02.904 063 11481.03 135.50 56763.98 88888.00 2019-03-04 15:18:03.404 063 11480.95 135.47 56763.91 88888.00 2019-03-04 15:18:03.904 063 11480.96 135.48 56763.89 88888.00 2019-03-04 15:18:04.404 063 11480.98 135.46 56763.82 88888.00 2019-03-04 15:18:04.904 063 11480.98 135.47 56763.73 88888.00 2019-03-04 15:18:05.904 063 11481.03 135.44 56763.52 88888.00 2019-03-04 15:18:06.404 063 11480.98 135.45 56763.39 88888.00 2019-03-04 15:18:06.904 063 11481.03 135.41 56763.27 88888.00 2019-03-04 15:18:07.404 063 11480.97 135.37 56763.18 88888.00 2019-03-04 15:18:07.904 063 11480.97 135.38 56763.17 88888.00 2019-03-04 15:18:08.404 063 11481.01 135.35 56763.13 88888.00 2019-03-04 15:18:08.904 063 11480.98 135.33 56763.05 88888.00 2019-03-04 15:18:09.404 063 11480.99 135.38 56763.04 88888.00 2019-03-04 15:18:09.904 063 11481.02 135.38 56763.01 88888.00 2019-03-04 15:18:10.404 063 11480.99 135.38 56762.93 88888.00 2019-03-04 15:18:10.904 063 11480.99 135.37 56762.85 88888.00 2019-03-04 15:18:11.404 063 11481.06 135.35 56762.82 88888.00 2019-03-04 15:18:11.904 063 11481.03 135.35 56762.75 88888.00 2019-03-04 15:18:12.404 063 11481.04 135.38 56762.63 88888.00 2019-03-04 15:18:12.904 063 11481.05 135.37 56762.56 88888.00 2019-03-04 15:18:13.404 063 11481.02 135.37 56762.46 88888.00 2019-03-04 15:18:13.904 063 11481.03 135.35 56762.35 88888.00 2019-03-04 15:18:14.404 063 11481.02 135.33 56762.25 88888.00 2019-03-04 15:18:14.904 063 11480.94 135.37 56762.16 88888.00 2019-03-04 15:18:15.404 063 11480.92 135.40 56762.16 88888.00 2019-03-04 15:18:15.904 063 11480.98 135.38 56762.17 88888.00 2019-03-04 15:18:16.404 063 11480.95 135.40 56762.10 88888.00 2019-03-04 15:18:16.904 063 11481.08 135.45 56762.08 88888.00 2019-03-04 15:18:17.404 063 11481.09 135.47 56762.02 88888.00 2019-03-04 15:18:17.904 063 11481.04 135.47 56762.02 88888.00 2019-03-04 15:18:18.404 063 11481.09 135.48 56762.01 88888.00 2019-03-04 15:18:18.904 063 11481.10 135.46 56762.03 88888.00 2019-03-04 15:18:19.404 063 11481.10 135.46 56761.92 88888.00 2019-03-04 15:18:19.904 063 11481.19 135.51 56761.90 88888.00 2019-03-04 15:18:20.404 063 11481.20 135.53 56761.89 88888.00 2019-03-04 15:18:20.904 063 11481.11 135.58 56761.93 88888.00 2019-03-04 15:18:21.404 063 11481.13 135.58 56761.93 88888.00 2019-03-04 15:18:21.904 063 11481.13 135.58 56761.91 88888.00 2019-03-04 15:18:22.404 063 11481.13 135.62 56761.90 88888.00 2019-03-04 15:18:22.904 063 11481.19 135.67 56761.86 88888.00 2019-03-04 15:18:23.404 063 11481.19 135.68 56761.86 88888.00 2019-03-04 15:18:23.904 063 11481.18 135.69 56761.89 88888.00 2019-03-04 15:18:24.404 063 11481.27 135.69 56761.85 88888.00 2019-03-04 15:18:24.904 063 11481.33 135.69 56761.77 88888.00 2019-03-04 15:18:25.404 063 11481.30 135.73 56761.72 88888.00 2019-03-04 15:18:25.904 063 11481.34 135.79 56761.72 88888.00 2019-03-04 15:18:26.404 063 11481.31 135.77 56761.76 88888.00 2019-03-04 15:18:26.904 063 11481.33 135.74 56761.74 88888.00 2019-03-04 15:18:27.404 063 11481.40 135.74 56761.76 88888.00 2019-03-04 15:18:27.904 063 11481.38 135.75 56761.78 88888.00 2019-03-04 15:18:28.404 063 11481.38 135.82 56761.79 88888.00 2019-03-04 15:18:29.404 063 11481.38 135.82 56761.80 88888.00 2019-03-04 15:18:29.904 063 11481.33 135.80 56761.78 88888.00 2019-03-04 15:18:30.404 063 11481.38 135.78 56761.72 88888.00 2019-03-04 15:18:30.904 063 11481.34 135.74 56761.66 88888.00 2019-03-04 15:18:31.404 063 11481.40 135.71 56761.69 88888.00 2019-03-04 15:18:31.904 063 11481.39 135.68 56761.67 88888.00 2019-03-04 15:18:32.404 063 11481.31 135.72 56761.64 88888.00 2019-03-04 15:18:32.904 063 11481.32 135.71 56761.63 88888.00 2019-03-04 15:18:33.404 063 11481.32 135.64 56761.64 88888.00 2019-03-04 15:18:33.904 063 11481.24 135.64 56761.66 88888.00 2019-03-04 15:18:34.404 063 11481.31 135.64 56761.63 88888.00 2019-03-04 15:18:34.904 063 11481.32 135.59 56761.60 88888.00 2019-03-04 15:18:35.404 063 11481.31 135.54 56761.65 88888.00 2019-03-04 15:18:35.904 063 11481.38 135.52 56761.63 88888.00 2019-03-04 15:18:36.404 063 11481.40 135.52 56761.59 88888.00 2019-03-04 15:18:36.904 063 11481.27 135.52 56761.51 88888.00 2019-03-04 15:18:37.404 063 11481.30 135.46 56761.48 88888.00 2019-03-04 15:18:37.904 063 11481.31 135.40 56761.44 88888.00 2019-03-04 15:18:38.404 063 11481.22 135.37 56761.39 88888.00 2019-03-04 15:18:39.404 063 11481.19 135.33 56761.24 88888.00 2019-03-04 15:18:39.904 063 11481.16 135.37 56761.24 88888.00 2019-03-04 15:18:40.404 063 11481.23 135.34 56761.22 88888.00 2019-03-04 15:18:40.904 063 11481.13 135.26 56761.25 88888.00 2019-03-04 15:18:41.404 063 11481.13 135.31 56761.22 88888.00 2019-03-04 15:18:41.904 063 11481.18 135.28 56761.28 88888.00 2019-03-04 15:18:42.404 063 11481.12 135.27 56761.27 88888.00 2019-03-04 15:18:42.904 063 11481.03 135.30 56761.21 88888.00 2019-03-04 15:18:43.404 063 11481.09 135.26 56761.18 88888.00 2019-03-04 15:18:43.904 063 11481.03 135.21 56761.16 88888.00 2019-03-04 15:18:44.404 063 11480.96 135.18 56761.15 88888.00 2019-03-04 15:18:44.904 063 11481.02 135.11 56761.06 88888.00 2019-03-04 15:18:45.404 063 11481.02 135.09 56761.02 88888.00 2019-03-04 15:18:45.904 063 11480.94 135.11 56760.94 88888.00 2019-03-04 15:18:46.404 063 11480.95 135.06 56760.90 88888.00 2019-03-04 15:18:46.904 063 11480.87 134.99 56760.87 88888.00 2019-03-04 15:18:47.404 063 11480.84 134.92 56760.84 88888.00 2019-03-04 15:18:47.904 063 11480.90 134.87 56760.81 88888.00 2019-03-04 15:18:48.404 063 11480.83 134.84 56760.76 88888.00 2019-03-04 15:18:49.404 063 11480.74 134.77 56760.71 88888.00 2019-03-04 15:18:49.904 063 11480.68 134.73 56760.64 88888.00 2019-03-04 15:18:50.404 063 11480.71 134.73 56760.58 88888.00 2019-03-04 15:18:50.904 063 11480.73 134.69 56760.50 88888.00 2019-03-04 15:18:51.404 063 11480.63 134.66 56760.47 88888.00 2019-03-04 15:18:51.904 063 11480.57 134.65 56760.41 88888.00 2019-03-04 15:18:52.404 063 11480.57 134.60 56760.31 88888.00 2019-03-04 15:18:52.904 063 11480.50 134.62 56760.29 88888.00 2019-03-04 15:18:53.404 063 11480.54 134.60 56760.32 88888.00 2019-03-04 15:18:53.904 063 11480.55 134.53 56760.25 88888.00 2019-03-04 15:18:54.404 063 11480.46 134.51 56760.25 88888.00 2019-03-04 15:18:54.904 063 11480.47 134.51 56760.24 88888.00 2019-03-04 15:18:55.404 063 11480.45 134.45 56760.16 88888.00 2019-03-04 15:18:55.904 063 11480.36 134.45 56760.09 88888.00 2019-03-04 15:18:56.404 063 11480.41 134.44 56760.12 88888.00 2019-03-04 15:18:56.904 063 11480.35 134.37 56760.09 88888.00 2019-03-04 15:18:57.404 063 11480.31 134.35 56760.11 88888.00 2019-03-04 15:18:57.904 063 11480.35 134.30 56760.05 88888.00 2019-03-04 15:18:58.404 063 11480.29 134.25 56760.01 88888.00 2019-03-04 15:18:58.904 063 11480.18 134.28 56760.03 88888.00 2019-03-04 15:18:59.404 063 11480.22 134.22 56760.03 88888.00 2019-03-04 15:18:59.904 063 11480.19 134.17 56760.05 88888.00 2019-03-04 15:19:00.404 063 11480.15 134.15 56760.00 88888.00 2019-03-04 15:19:00.904 063 11480.13 134.10 56760.06 88888.00 2019-03-04 15:19:01.404 063 11480.02 134.12 56760.06 88888.00 2019-03-04 15:19:01.904 063 11479.98 134.14 56760.03 88888.00 2019-03-04 15:19:02.404 063 11480.00 134.11 56760.07 88888.00 2019-03-04 15:19:02.904 063 11479.91 134.09 56760.13 88888.00 2019-03-04 15:19:03.404 063 11479.91 134.10 56760.13 88888.00 2019-03-04 15:19:03.904 063 11479.85 134.08 56760.06 88888.00 2019-03-04 15:19:04.404 063 11479.73 134.03 56760.01 88888.00 2019-03-04 15:19:04.904 063 11479.80 133.98 56759.99 88888.00 2019-03-04 15:19:05.404 063 11479.83 133.94 56759.99 88888.00 2019-03-04 15:19:05.904 063 11479.72 133.95 56760.00 88888.00 2019-03-04 15:19:06.404 063 11479.73 133.95 56760.07 88888.00 2019-03-04 15:19:06.904 063 11479.72 133.94 56760.04 88888.00 2019-03-04 15:19:07.404 063 11479.67 133.95 56760.07 88888.00 2019-03-04 15:19:07.904 063 11479.72 133.94 56760.07 88888.00 2019-03-04 15:19:08.404 063 11479.72 133.92 56760.11 88888.00 2019-03-04 15:19:08.904 063 11479.66 134.01 56760.17 88888.00 2019-03-04 15:19:09.404 063 11479.70 134.01 56760.23 88888.00 2019-03-04 15:19:09.904 063 11479.72 134.01 56760.25 88888.00 2019-03-04 15:19:10.404 063 11479.64 134.02 56760.28 88888.00 2019-03-04 15:19:10.904 063 11479.71 133.98 56760.32 88888.00 2019-03-04 15:19:11.404 063 11479.69 133.95 56760.37 88888.00 2019-03-04 15:19:11.904 063 11479.58 133.95 56760.49 88888.00 2019-03-04 15:19:12.404 063 11479.60 133.91 56760.52 88888.00 2019-03-04 15:19:12.904 063 11479.56 133.94 56760.55 88888.00 2019-03-04 15:19:13.404 063 11479.55 133.95 56760.56 88888.00 2019-03-04 15:19:13.904 063 11479.62 133.94 56760.57 88888.00 2019-03-04 15:19:14.404 063 11479.59 133.95 56760.55 88888.00 2019-03-04 15:19:14.904 063 11479.52 133.97 56760.61 88888.00 2019-03-04 15:19:15.404 063 11479.55 133.96 56760.71 88888.00 2019-03-04 15:19:15.904 063 11479.53 133.95 56760.78 88888.00 2019-03-04 15:19:16.404 063 11479.56 133.95 56760.81 88888.00 2019-03-04 15:19:16.904 063 11479.62 133.96 56760.88 88888.00 2019-03-04 15:19:17.404 063 11479.51 133.95 56760.96 88888.00 2019-03-04 15:19:17.904 063 11479.46 134.00 56761.00 88888.00 2019-03-04 15:19:18.404 063 11479.53 134.00 56761.05 88888.00 2019-03-04 15:19:18.904 063 11479.53 134.01 56761.21 88888.00 2019-03-04 15:19:19.404 063 11479.58 133.98 56761.31 88888.00 2019-03-04 15:19:19.904 063 11479.58 134.00 56761.42 88888.00 2019-03-04 15:19:20.404 063 11479.57 134.02 56761.46 88888.00 2019-03-04 15:19:20.904 063 11479.63 134.05 56761.55 88888.00 2019-03-04 15:19:21.404 063 11479.63 134.04 56761.61 88888.00 2019-03-04 15:19:21.904 063 11479.55 134.04 56761.66 88888.00 2019-03-04 15:19:22.404 063 11479.62 134.03 56761.82 88888.00 2019-03-04 15:19:22.904 063 11479.58 134.03 56761.86 88888.00 2019-03-04 15:19:23.404 063 11479.51 134.05 56761.83 88888.00 2019-03-04 15:19:23.904 063 11479.58 134.05 56761.91 88888.00 2019-03-04 15:19:24.404 063 11479.55 134.07 56761.95 88888.00 2019-03-04 15:19:24.904 063 11479.52 134.09 56761.96 88888.00 2019-03-04 15:19:25.404 063 11479.60 134.10 56762.03 88888.00 2019-03-04 15:19:25.904 063 11479.58 134.07 56762.09 88888.00 2019-03-04 15:19:26.404 063 11479.59 134.12 56762.16 88888.00 2019-03-04 15:19:26.904 063 11479.70 134.14 56762.25 88888.00 2019-03-04 15:19:27.404 063 11479.66 134.16 56762.29 88888.00 2019-03-04 15:19:27.904 063 11479.67 134.21 56762.32 88888.00 2019-03-04 15:19:28.404 063 11479.74 134.23 56762.35 88888.00 2019-03-04 15:19:28.904 063 11479.70 134.23 56762.37 88888.00 2019-03-04 15:19:29.404 063 11479.72 134.23 56762.47 88888.00 2019-03-04 15:19:29.904 063 11479.81 134.22 56762.48 88888.00 2019-03-04 15:19:30.404 063 11479.78 134.23 56762.48 88888.00 2019-03-04 15:19:30.904 063 11479.80 134.23 56762.56 88888.00 2019-03-04 15:19:31.404 063 11479.85 134.21 56762.67 88888.00 2019-03-04 15:19:31.904 063 11479.83 134.18 56762.70 88888.00 2019-03-04 15:19:32.404 063 11479.83 134.21 56762.76 88888.00 2019-03-04 15:19:32.904 063 11479.86 134.15 56762.74 88888.00 2019-03-04 15:19:33.404 063 11479.83 134.14 56762.74 88888.00 2019-03-04 15:19:33.904 063 11479.86 134.21 56762.76 88888.00 2019-03-04 15:19:34.404 063 11479.88 134.19 56762.76 88888.00 2019-03-04 15:19:34.904 063 11479.83 134.18 56762.75 88888.00 2019-03-04 15:19:35.404 063 11479.93 134.18 56762.76 88888.00 2019-03-04 15:19:35.904 063 11479.91 134.16 56762.79 88888.00 2019-03-04 15:19:36.404 063 11479.85 134.19 56762.76 88888.00 2019-03-04 15:19:36.904 063 11479.93 134.21 56762.69 88888.00 2019-03-04 15:19:37.404 063 11479.94 134.18 56762.73 88888.00 2019-03-04 15:19:37.904 063 11479.92 134.17 56762.73 88888.00 2019-03-04 15:19:38.404 063 11479.97 134.17 56762.79 88888.00 2019-03-04 15:19:38.904 063 11479.93 134.11 56762.88 88888.00 2019-03-04 15:19:39.405 063 11479.93 134.16 56762.92 88888.00 2019-03-04 15:19:39.905 063 11479.98 134.22 56762.91 88888.00 2019-03-04 15:19:40.405 063 11479.99 134.22 56762.94 88888.00 2019-03-04 15:19:40.905 063 11480.00 134.23 56762.98 88888.00 2019-03-04 15:19:41.405 063 11480.09 134.21 56762.96 88888.00 2019-03-04 15:19:41.905 063 11480.11 134.25 56762.93 88888.00 2019-03-04 15:19:42.405 063 11480.12 134.29 56762.93 88888.00 2019-03-04 15:19:42.905 063 11480.18 134.26 56762.96 88888.00 2019-03-04 15:19:43.405 063 11480.14 134.24 56762.95 88888.00 2019-03-04 15:19:43.905 063 11480.08 134.26 56762.91 88888.00 2019-03-04 15:19:44.405 063 11480.08 134.23 56762.91 88888.00 2019-03-04 15:19:44.905 063 11480.01 134.17 56762.87 88888.00 2019-03-04 15:19:45.405 063 11480.05 134.14 56762.86 88888.00 2019-03-04 15:19:45.905 063 11480.05 134.10 56762.79 88888.00 2019-03-04 15:19:46.405 063 11479.94 134.10 56762.70 88888.00 2019-03-04 15:19:46.905 063 11479.97 134.08 56762.68 88888.00 2019-03-04 15:19:47.405 063 11479.94 134.04 56762.69 88888.00 2019-03-04 15:19:47.905 063 11479.86 134.03 56762.67 88888.00 2019-03-04 15:19:48.405 063 11479.87 134.02 56762.67 88888.00 2019-03-04 15:19:48.905 063 11479.92 133.96 56762.56 88888.00 2019-03-04 15:19:49.405 063 11479.92 133.95 56762.48 88888.00 2019-03-04 15:19:49.905 063 11479.94 134.03 56762.47 88888.00 2019-03-04 15:19:50.405 063 11479.95 134.04 56762.42 88888.00 2019-03-04 15:19:50.905 063 11479.91 134.04 56762.44 88888.00 2019-03-04 15:19:51.405 063 11479.92 134.04 56762.48 88888.00 2019-03-04 15:19:51.905 063 11479.90 133.97 56762.43 88888.00 2019-03-04 15:19:52.405 063 11479.87 133.92 56762.40 88888.00 2019-03-04 15:19:52.905 063 11479.88 133.88 56762.41 88888.00 2019-03-04 15:19:53.405 063 11479.81 133.80 56762.43 88888.00 2019-03-04 15:19:53.905 063 11479.74 133.78 56762.40 88888.00 2019-03-04 15:19:54.405 063 11479.81 133.83 56762.46 88888.00 2019-03-04 15:19:54.905 063 11479.76 133.81 56762.53 88888.00 2019-03-04 15:19:55.405 063 11479.70 133.80 56762.57 88888.00 2019-03-04 15:19:55.905 063 11479.70 133.81 56762.57 88888.00 2019-03-04 15:19:56.405 063 11479.67 133.82 56762.53 88888.00 2019-03-04 15:19:56.905 063 11479.62 133.84 56762.47 88888.00 2019-03-04 15:19:57.405 063 11479.70 133.80 56762.44 88888.00 2019-03-04 15:19:57.905 063 11479.69 133.74 56762.38 88888.00 2019-03-04 15:19:58.405 063 11479.63 133.70 56762.31 88888.00 2019-03-04 15:19:58.905 063 11479.72 133.66 56762.28 88888.00 2019-03-04 15:19:59.405 063 11479.72 133.67 56762.16 88888.00 2019-03-04 15:19:59.905 063 11479.70 133.67 56762.10 88888.00 2019-03-04 15:20:00.405 063 11479.72 133.66 56762.05 88888.00 2019-03-04 15:20:00.905 063 11479.67 133.70 56762.02 88888.00 2019-03-04 15:20:01.405 063 11479.71 133.73 56762.03 88888.00 2019-03-04 15:20:01.905 063 11479.73 133.68 56761.93 88888.00 2019-03-04 15:20:02.405 063 11479.67 133.66 56761.87 88888.00 2019-03-04 15:20:02.905 063 11479.69 133.69 56761.89 88888.00 2019-03-04 15:20:03.405 063 11479.73 133.68 56761.85 88888.00 2019-03-04 15:20:03.905 063 11479.66 133.67 56761.85 88888.00 2019-03-04 15:20:04.405 063 11479.67 133.71 56761.89 88888.00 2019-03-04 15:20:04.905 063 11479.72 133.70 56761.87 88888.00 2019-03-04 15:20:05.405 063 11479.67 133.68 56761.93 88888.00 2019-03-04 15:20:05.905 063 11479.74 133.68 56761.97 88888.00 2019-03-04 15:20:06.405 063 11479.81 133.67 56761.93 88888.00 2019-03-04 15:20:06.905 063 11479.81 133.73 56761.93 88888.00 2019-03-04 15:20:07.405 063 11479.91 133.75 56761.97 88888.00 2019-03-04 15:20:07.905 063 11479.93 133.75 56761.98 88888.00 2019-03-04 15:20:08.405 063 11479.91 133.73 56762.05 88888.00 2019-03-04 15:20:08.905 063 11479.95 133.76 56762.14 88888.00 2019-03-04 15:20:09.405 063 11479.91 133.75 56762.17 88888.00 2019-03-04 15:20:09.905 063 11479.88 133.77 56762.18 88888.00 2019-03-04 15:20:10.405 063 11479.88 133.77 56762.21 88888.00 2019-03-04 15:20:10.905 063 11479.94 133.78 56762.23 88888.00 2019-03-04 15:20:11.405 063 11479.88 133.81 56762.24 88888.00 2019-03-04 15:20:11.905 063 11479.95 133.78 56762.28 88888.00 2019-03-04 15:20:12.405 063 11479.99 133.77 56762.31 88888.00 2019-03-04 15:20:12.905 063 11479.93 133.75 56762.32 88888.00 2019-03-04 15:20:13.405 063 11479.99 133.71 56762.32 88888.00 2019-03-04 15:20:13.905 063 11479.97 133.68 56762.32 88888.00 2019-03-04 15:20:14.405 063 11479.95 133.69 56762.36 88888.00 2019-03-04 15:20:14.905 063 11480.00 133.69 56762.42 88888.00 2019-03-04 15:20:15.405 063 11479.95 133.67 56762.46 88888.00 2019-03-04 15:20:15.905 063 11479.94 133.66 56762.57 88888.00 2019-03-04 15:20:16.405 063 11479.97 133.63 56762.59 88888.00 2019-03-04 15:20:16.905 063 11479.91 133.62 56762.64 88888.00 2019-03-04 15:20:17.405 063 11479.90 133.63 56762.73 88888.00 2019-03-04 15:20:17.905 063 11479.92 133.66 56762.67 88888.00 2019-03-04 15:20:18.405 063 11479.91 133.64 56762.67 88888.00 2019-03-04 15:20:18.905 063 11479.87 133.64 56762.73 88888.00 2019-03-04 15:20:19.405 063 11480.00 133.62 56762.73 88888.00 2019-03-04 15:20:19.905 063 11479.99 133.63 56762.76 88888.00 2019-03-04 15:20:20.405 063 11479.98 133.64 56762.82 88888.00 2019-03-04 15:20:20.905 063 11480.00 133.57 56762.88 88888.00 2019-03-04 15:20:21.405 063 11479.98 133.55 56762.89 88888.00 2019-03-04 15:20:21.905 063 11480.00 133.57 56762.93 88888.00 2019-03-04 15:20:22.405 063 11480.06 133.57 56763.05 88888.00 2019-03-04 15:20:22.905 063 11479.97 133.61 56763.13 88888.00 2019-03-04 15:20:23.405 063 11480.00 133.63 56763.18 88888.00 2019-03-04 15:20:23.905 063 11480.11 133.63 56763.20 88888.00 2019-03-04 15:20:24.405 063 11480.08 133.56 56763.20 88888.00 2019-03-04 15:20:24.905 063 11480.12 133.55 56763.18 88888.00 2019-03-04 15:20:25.405 063 11480.12 133.53 56763.20 88888.00 2019-03-04 15:20:25.905 063 11480.09 133.51 56763.21 88888.00 2019-03-04 15:20:26.405 063 11480.15 133.50 56763.23 88888.00 2019-03-04 15:20:26.905 063 11480.18 133.48 56763.19 88888.00 2019-03-04 15:20:27.405 063 11480.13 133.47 56763.11 88888.00 2019-03-04 15:20:27.905 063 11480.18 133.46 56763.11 88888.00 2019-03-04 15:20:28.405 063 11480.19 133.44 56763.14 88888.00 2019-03-04 15:20:28.905 063 11480.19 133.46 56763.24 88888.00 2019-03-04 15:20:29.405 063 11480.28 133.46 56763.24 88888.00 2019-03-04 15:20:29.905 063 11480.22 133.43 56763.20 88888.00 2019-03-04 15:20:30.405 063 11480.22 133.39 56763.19 88888.00 2019-03-04 15:20:30.905 063 11480.28 133.29 56763.15 88888.00 2019-03-04 15:20:31.405 063 11480.20 133.33 56763.17 88888.00 2019-03-04 15:20:31.905 063 11480.16 133.37 56763.17 88888.00 2019-03-04 15:20:32.405 063 11480.19 133.33 56763.17 88888.00 2019-03-04 15:20:32.905 063 11480.11 133.30 56763.14 88888.00 2019-03-04 15:20:33.405 063 11480.12 133.32 56763.05 88888.00 2019-03-04 15:20:33.905 063 11480.20 133.32 56763.01 88888.00 2019-03-04 15:20:34.405 063 11480.20 133.28 56762.96 88888.00 2019-03-04 15:20:34.905 063 11480.21 133.27 56762.99 88888.00 2019-03-04 15:20:35.405 063 11480.23 133.30 56762.89 88888.00 2019-03-04 15:20:35.905 063 11480.14 133.30 56762.92 88888.00 2019-03-04 15:20:36.405 063 11480.18 133.26 56762.89 88888.00 2019-03-04 15:20:36.905 063 11480.20 133.22 56762.83 88888.00 2019-03-04 15:20:37.405 063 11480.12 133.22 56762.79 88888.00 2019-03-04 15:20:37.905 063 11480.09 133.21 56762.70 88888.00 2019-03-04 15:20:38.405 063 11480.12 133.20 56762.63 88888.00 2019-03-04 15:20:38.905 063 11480.06 133.21 56762.60 88888.00 2019-03-04 15:20:39.405 063 11480.08 133.20 56762.59 88888.00 2019-03-04 15:20:39.905 063 11480.11 133.20 56762.60 88888.00 2019-03-04 15:20:40.905 063 11480.07 133.15 56762.59 88888.00 2019-03-04 15:20:41.405 063 11480.01 133.10 56762.49 88888.00 2019-03-04 15:20:41.905 063 11480.00 133.13 56762.51 88888.00 2019-03-04 15:20:42.405 063 11480.07 133.09 56762.48 88888.00 2019-03-04 15:20:42.905 063 11479.98 133.09 56762.41 88888.00 2019-03-04 15:20:43.405 063 11479.94 133.10 56762.37 88888.00 2019-03-04 15:20:43.905 063 11480.00 133.09 56762.36 88888.00 2019-03-04 15:20:44.405 063 11479.97 133.09 56762.35 88888.00 2019-03-04 15:20:44.905 063 11479.91 133.09 56762.36 88888.00 2019-03-04 15:20:45.405 063 11479.92 133.08 56762.40 88888.00 2019-03-04 15:20:45.905 063 11479.88 133.07 56762.40 88888.00 2019-03-04 15:20:46.405 063 11479.88 133.09 56762.34 88888.00 2019-03-04 15:20:46.905 063 11479.97 133.08 56762.27 88888.00 2019-03-04 15:20:47.405 063 11479.84 133.02 56762.29 88888.00 2019-03-04 15:20:47.905 063 11479.84 133.02 56762.31 88888.00 2019-03-04 15:20:48.405 063 11479.91 133.00 56762.36 88888.00 2019-03-04 15:20:48.905 063 11479.86 132.99 56762.31 88888.00 2019-03-04 15:20:49.405 063 11479.87 133.00 56762.31 88888.00 2019-03-04 15:20:49.905 063 11479.91 132.93 56762.25 88888.00 2019-03-04 15:20:50.405 063 11479.85 132.88 56762.24 88888.00 2019-03-04 15:20:50.905 063 11479.81 132.87 56762.29 88888.00 2019-03-04 15:20:51.405 063 11479.81 132.85 56762.28 88888.00 2019-03-04 15:20:51.905 063 11479.74 132.85 56762.24 88888.00 2019-03-04 15:20:52.405 063 11479.78 132.81 56762.19 88888.00 2019-03-04 15:20:52.905 063 11479.78 132.82 56762.14 88888.00 2019-03-04 15:20:53.405 063 11479.66 132.85 56762.17 88888.00 2019-03-04 15:20:53.905 063 11479.69 132.82 56762.21 88888.00 2019-03-04 15:20:54.405 063 11479.65 132.81 56762.22 88888.00 2019-03-04 15:20:54.905 063 11479.58 132.80 56762.25 88888.00 2019-03-04 15:20:55.405 063 11479.60 132.76 56762.29 88888.00 2019-03-04 15:20:55.905 063 11479.53 132.75 56762.24 88888.00 2019-03-04 15:20:56.405 063 11479.48 132.76 56762.21 88888.00 2019-03-04 15:20:56.905 063 11479.51 132.81 56762.19 88888.00 2019-03-04 15:20:57.405 063 11479.44 132.80 56762.21 88888.00 2019-03-04 15:20:57.905 063 11479.35 132.82 56762.17 88888.00 2019-03-04 15:20:58.405 063 11479.38 132.79 56762.16 88888.00 2019-03-04 15:20:58.905 063 11479.29 132.75 56762.18 88888.00 2019-03-04 15:20:59.405 063 11479.17 132.73 56762.17 88888.00 2019-03-04 15:20:59.905 063 11479.17 132.73 56762.19 88888.00 2019-03-04 15:21:00.405 063 11479.16 132.73 56762.24 88888.00 2019-03-04 15:21:00.905 063 11479.11 132.75 56762.27 88888.00 2019-03-04 15:21:01.405 063 11479.13 132.72 56762.27 88888.00 2019-03-04 15:21:01.905 063 11479.06 132.69 56762.28 88888.00 2019-03-04 15:21:02.405 063 11479.03 132.71 56762.31 88888.00 2019-03-04 15:21:02.905 063 11479.02 132.71 56762.31 88888.00 2019-03-04 15:21:03.405 063 11478.89 132.62 56762.29 88888.00 2019-03-04 15:21:03.905 063 11478.86 132.59 56762.28 88888.00 2019-03-04 15:21:04.405 063 11478.84 132.60 56762.27 88888.00 2019-03-04 15:21:04.905 063 11478.80 132.62 56762.24 88888.00 2019-03-04 15:21:05.405 063 11478.83 132.62 56762.22 88888.00 2019-03-04 15:21:05.905 063 11478.82 132.60 56762.14 88888.00 2019-03-04 15:21:06.405 063 11478.77 132.58 56762.15 88888.00 2019-03-04 15:21:06.905 063 11478.77 132.56 56762.21 88888.00 2019-03-04 15:21:07.405 063 11478.76 132.56 56762.16 88888.00 2019-03-04 15:21:07.905 063 11478.70 132.55 56762.16 88888.00 2019-03-04 15:21:08.405 063 11478.77 132.54 56762.09 88888.00 2019-03-04 15:21:08.905 063 11478.73 132.48 56762.01 88888.00 2019-03-04 15:21:09.405 063 11478.67 132.47 56761.90 88888.00 2019-03-04 15:21:09.905 063 11478.70 132.46 56761.86 88888.00 2019-03-04 15:21:10.405 063 11478.66 132.46 56761.86 88888.00 2019-03-04 15:21:10.905 063 11478.59 132.51 56761.82 88888.00 2019-03-04 15:21:11.405 063 11478.65 132.49 56761.76 88888.00 2019-03-04 15:21:11.905 063 11478.55 132.48 56761.76 88888.00 2019-03-04 15:21:12.405 063 11478.52 132.46 56761.71 88888.00 2019-03-04 15:21:12.905 063 11478.53 132.40 56761.64 88888.00 2019-03-04 15:21:13.405 063 11478.46 132.37 56761.64 88888.00 2019-03-04 15:21:13.905 063 11478.46 132.37 56761.63 88888.00 2019-03-04 15:21:14.405 063 11478.46 132.38 56761.51 88888.00 2019-03-04 15:21:14.905 063 11478.42 132.37 56761.50 88888.00 2019-03-04 15:21:15.405 063 11478.46 132.41 56761.51 88888.00 2019-03-04 15:21:15.905 063 11478.46 132.37 56761.47 88888.00 2019-03-04 15:21:16.405 063 11478.41 132.33 56761.41 88888.00 2019-03-04 15:21:16.905 063 11478.39 132.35 56761.38 88888.00 2019-03-04 15:21:17.405 063 11478.39 132.33 56761.39 88888.00 2019-03-04 15:21:17.905 063 11478.38 132.33 56761.45 88888.00 2019-03-04 15:21:18.405 063 11478.37 132.32 56761.48 88888.00 2019-03-04 15:21:18.905 063 11478.40 132.33 56761.39 88888.00 2019-03-04 15:21:19.405 063 11478.33 132.33 56761.31 88888.00 2019-03-04 15:21:19.905 063 11478.34 132.28 56761.28 88888.00 2019-03-04 15:21:20.405 063 11478.34 132.25 56761.22 88888.00 2019-03-04 15:21:20.905 063 11478.33 132.26 56761.19 88888.00 2019-03-04 15:21:21.405 063 11478.48 132.27 56761.18 88888.00 2019-03-04 15:21:21.905 063 11478.47 132.17 56761.12 88888.00 2019-03-04 15:21:22.405 063 11478.41 132.14 56761.10 88888.00 2019-03-04 15:21:22.905 063 11478.49 132.19 56761.02 88888.00 2019-03-04 15:21:23.405 063 11478.51 132.17 56760.97 88888.00 2019-03-04 15:21:23.905 063 11478.47 132.17 56760.92 88888.00 2019-03-04 15:21:24.405 063 11478.54 132.17 56760.89 88888.00 2019-03-04 15:21:24.905 063 11478.51 132.17 56760.84 88888.00 2019-03-04 15:21:25.405 063 11478.46 132.13 56760.80 88888.00 2019-03-04 15:21:25.905 063 11478.51 132.00 56760.78 88888.00 2019-03-04 15:21:26.405 063 11478.47 132.08 56760.80 88888.00 2019-03-04 15:21:26.905 063 11478.39 132.15 56760.77 88888.00 2019-03-04 15:21:27.405 063 11478.44 132.12 56760.87 88888.00 2019-03-04 15:21:27.905 063 11478.37 132.08 56760.88 88888.00 2019-03-04 15:21:28.405 063 11478.39 132.07 56760.90 88888.00 2019-03-04 15:21:28.905 063 11478.47 132.05 56760.94 88888.00 2019-03-04 15:21:29.405 063 11478.37 132.01 56760.88 88888.00 2019-03-04 15:21:29.905 063 11478.34 132.00 56760.88 88888.00 2019-03-04 15:21:30.405 063 11478.41 131.96 56760.82 88888.00 2019-03-04 15:21:30.905 063 11478.39 131.96 56760.78 88888.00 2019-03-04 15:21:31.405 063 11478.38 131.94 56760.71 88888.00 2019-03-04 15:21:31.905 063 11478.38 131.94 56760.68 88888.00 2019-03-04 15:21:32.405 063 11478.32 131.93 56760.71 88888.00 2019-03-04 15:21:32.905 063 11478.27 131.92 56760.69 88888.00 2019-03-04 15:21:33.405 063 11478.28 131.86 56760.68 88888.00 2019-03-04 15:21:33.905 063 11478.20 131.86 56760.64 88888.00 2019-03-04 15:21:34.405 063 11478.20 131.87 56760.60 88888.00 2019-03-04 15:21:34.905 063 11478.26 131.83 56760.58 88888.00 2019-03-04 15:21:35.405 063 11478.17 131.83 56760.56 88888.00 2019-03-04 15:21:35.905 063 11478.17 131.84 56760.54 88888.00 2019-03-04 15:21:36.405 063 11478.20 131.81 56760.42 88888.00 2019-03-04 15:21:36.905 063 11478.10 131.79 56760.36 88888.00 2019-03-04 15:21:37.405 063 11478.16 131.74 56760.30 88888.00 2019-03-04 15:21:37.905 063 11478.14 131.65 56760.29 88888.00 2019-03-04 15:21:38.405 063 11478.13 131.69 56760.28 88888.00 2019-03-04 15:21:38.905 063 11478.17 131.77 56760.25 88888.00 2019-03-04 15:21:39.405 063 11478.19 131.79 56760.23 88888.00 2019-03-04 15:21:39.905 063 11478.09 131.78 56760.20 88888.00 2019-03-04 15:21:40.405 063 11478.11 131.78 56760.22 88888.00 2019-03-04 15:21:40.905 063 11478.07 131.77 56760.15 88888.00 2019-03-04 15:21:41.405 063 11478.04 131.78 56760.11 88888.00 2019-03-04 15:21:41.905 063 11478.06 131.78 56760.12 88888.00 2019-03-04 15:21:42.405 063 11478.09 131.78 56760.17 88888.00 2019-03-04 15:21:42.905 063 11478.05 131.81 56760.15 88888.00 2019-03-04 15:21:43.405 063 11478.10 131.79 56760.10 88888.00 2019-03-04 15:21:43.905 063 11478.09 131.72 56760.09 88888.00 2019-03-04 15:21:44.405 063 11478.05 131.72 56760.06 88888.00 2019-03-04 15:21:44.905 063 11478.06 131.78 56760.07 88888.00 2019-03-04 15:21:45.405 063 11478.05 131.79 56760.05 88888.00 2019-03-04 15:21:45.905 063 11478.09 131.81 56760.07 88888.00 2019-03-04 15:21:46.405 063 11478.16 131.81 56760.09 88888.00 2019-03-04 15:21:46.905 063 11478.14 131.79 56760.09 88888.00 2019-03-04 15:21:47.405 063 11478.12 131.79 56760.17 88888.00 2019-03-04 15:21:47.905 063 11478.16 131.81 56760.17 88888.00 2019-03-04 15:21:48.405 063 11478.11 131.83 56760.16 88888.00 2019-03-04 15:21:48.905 063 11478.10 131.90 56760.24 88888.00 2019-03-04 15:21:49.405 063 11478.12 131.88 56760.19 88888.00 2019-03-04 15:21:49.905 063 11478.05 131.86 56760.24 88888.00 2019-03-04 15:21:50.405 063 11478.06 131.85 56760.32 88888.00 2019-03-04 15:21:50.905 063 11478.09 131.86 56760.32 88888.00 2019-03-04 15:21:51.405 063 11478.06 131.84 56760.36 88888.00 2019-03-04 15:21:51.905 063 11478.09 131.83 56760.31 88888.00 2019-03-04 15:21:52.405 063 11478.13 131.81 56760.19 88888.00 2019-03-04 15:21:52.905 063 11478.06 131.91 56760.20 88888.00 2019-03-04 15:21:53.405 063 11478.07 131.94 56760.29 88888.00 2019-03-04 15:21:53.905 063 11478.09 131.91 56760.35 88888.00 2019-03-04 15:21:54.405 063 11478.03 131.91 56760.44 88888.00 2019-03-04 15:21:54.905 063 11478.05 131.87 56760.49 88888.00 2019-03-04 15:21:55.405 063 11478.07 131.85 56760.49 88888.00 2019-03-04 15:21:55.905 063 11478.05 131.84 56760.54 88888.00 2019-03-04 15:21:56.405 063 11478.11 131.85 56760.60 88888.00 2019-03-04 15:21:56.905 063 11478.07 131.84 56760.56 88888.00 2019-03-04 15:21:57.405 063 11478.02 131.84 56760.58 88888.00 2019-03-04 15:21:57.905 063 11478.07 131.83 56760.68 88888.00 2019-03-04 15:21:58.405 063 11478.07 131.84 56760.69 88888.00 2019-03-04 15:21:58.905 063 11478.03 131.88 56760.74 88888.00 2019-03-04 15:21:59.405 063 11478.10 131.93 56760.88 88888.00 2019-03-04 15:21:59.905 063 11478.07 131.93 56760.89 88888.00 2019-03-04 15:22:00.405 063 11477.99 131.90 56760.93 88888.00 2019-03-04 15:22:00.905 063 11477.99 131.86 56760.99 88888.00 2019-03-04 15:22:01.405 063 11477.99 131.81 56761.00 88888.00 2019-03-04 15:22:01.905 063 11477.95 131.81 56761.01 88888.00 2019-03-04 15:22:02.405 063 11478.00 131.80 56761.10 88888.00 2019-03-04 15:22:02.905 063 11477.97 131.79 56761.16 88888.00 2019-03-04 15:22:03.405 063 11477.92 131.83 56761.22 88888.00 2019-03-04 15:22:03.905 063 11477.99 131.84 56761.31 88888.00 2019-03-04 15:22:04.405 063 11477.98 131.84 56761.39 88888.00 2019-03-04 15:22:04.905 063 11477.97 131.85 56761.39 88888.00 2019-03-04 15:22:05.405 063 11478.04 131.80 56761.44 88888.00 2019-03-04 15:22:05.906 063 11477.96 131.74 56761.54 88888.00 2019-03-04 15:22:06.406 063 11477.95 131.74 56761.59 88888.00 2019-03-04 15:22:06.906 063 11478.04 131.72 56761.61 88888.00 2019-03-04 15:22:07.406 063 11478.00 131.63 56761.65 88888.00 2019-03-04 15:22:07.906 063 11478.02 131.60 56761.70 88888.00 2019-03-04 15:22:08.406 063 11478.02 131.60 56761.74 88888.00 2019-03-04 15:22:08.906 063 11478.00 131.62 56761.78 88888.00 2019-03-04 15:22:09.406 063 11478.00 131.63 56761.87 88888.00 2019-03-04 15:22:09.906 063 11477.99 131.59 56761.89 88888.00 2019-03-04 15:22:10.406 063 11477.95 131.58 56761.89 88888.00 2019-03-04 15:22:10.906 063 11477.99 131.54 56761.86 88888.00 2019-03-04 15:22:11.406 063 11478.00 131.51 56761.89 88888.00 2019-03-04 15:22:11.906 063 11477.90 131.54 56761.85 88888.00 2019-03-04 15:22:12.406 063 11477.93 131.52 56761.82 88888.00 2019-03-04 15:22:12.906 063 11478.02 131.52 56761.82 88888.00 2019-03-04 15:22:13.406 063 11477.91 131.51 56761.79 88888.00 2019-03-04 15:22:13.906 063 11477.99 131.47 56761.77 88888.00 2019-03-04 15:22:14.406 063 11478.00 131.44 56761.80 88888.00 2019-03-04 15:22:14.906 063 11477.95 131.43 56761.77 88888.00 2019-03-04 15:22:15.406 063 11477.99 131.42 56761.77 88888.00 2019-03-04 15:22:15.906 063 11477.89 131.39 56761.80 88888.00 2019-03-04 15:22:16.406 063 11477.82 131.40 56761.79 88888.00 2019-03-04 15:22:16.906 063 11477.89 131.38 56761.83 88888.00 2019-03-04 15:22:17.406 063 11477.85 131.31 56761.84 88888.00 2019-03-04 15:22:17.906 063 11477.78 131.32 56761.82 88888.00 2019-03-04 15:22:18.406 063 11477.78 131.29 56761.87 88888.00 2019-03-04 15:22:18.906 063 11477.76 131.29 56761.90 88888.00 2019-03-04 15:22:19.406 063 11477.75 131.36 56761.87 88888.00 2019-03-04 15:22:19.906 063 11477.79 131.37 56761.91 88888.00 2019-03-04 15:22:20.406 063 11477.75 131.33 56761.92 88888.00 2019-03-04 15:22:20.906 063 11477.64 131.35 56762.01 88888.00 2019-03-04 15:22:21.406 063 11477.69 131.36 56762.03 88888.00 2019-03-04 15:22:21.906 063 11477.65 131.30 56762.02 88888.00 2019-03-04 15:22:22.406 063 11477.67 131.32 56761.98 88888.00 2019-03-04 15:22:22.906 063 11477.68 131.29 56762.03 88888.00 2019-03-04 15:22:23.906 063 11477.55 131.29 56762.10 88888.00 2019-03-04 15:22:24.406 063 11477.61 131.23 56762.10 88888.00 2019-03-04 15:22:24.906 063 11477.49 131.25 56762.14 88888.00 2019-03-04 15:22:25.406 063 11477.45 131.24 56762.18 88888.00 2019-03-04 15:22:25.906 063 11477.43 131.15 56762.16 88888.00 2019-03-04 15:22:26.406 063 11477.37 131.15 56762.19 88888.00 2019-03-04 15:22:26.906 063 11477.35 131.17 56762.17 88888.00 2019-03-04 15:22:27.406 063 11477.35 131.16 56762.15 88888.00 2019-03-04 15:22:27.906 063 11477.29 131.18 56762.21 88888.00 2019-03-04 15:22:28.406 063 11477.33 131.12 56762.24 88888.00 2019-03-04 15:22:28.906 063 11477.34 131.09 56762.24 88888.00 2019-03-04 15:22:29.406 063 11477.24 131.12 56762.21 88888.00 2019-03-04 15:22:29.906 063 11477.33 131.12 56762.23 88888.00 2019-03-04 15:22:30.406 063 11477.31 131.08 56762.23 88888.00 2019-03-04 15:22:30.906 063 11477.24 131.10 56762.32 88888.00 2019-03-04 15:22:31.406 063 11477.26 131.12 56762.34 88888.00 2019-03-04 15:22:31.906 063 11477.14 131.11 56762.35 88888.00 2019-03-04 15:22:32.406 063 11477.14 131.15 56762.42 88888.00 2019-03-04 15:22:32.906 063 11477.22 131.13 56762.44 88888.00 2019-03-04 15:22:33.906 063 11477.13 131.05 56762.49 88888.00 2019-03-04 15:22:34.406 063 11477.16 131.02 56762.49 88888.00 2019-03-04 15:22:34.906 063 11477.07 131.01 56762.44 88888.00 2019-03-04 15:22:35.406 063 11477.08 131.03 56762.38 88888.00 2019-03-04 15:22:35.906 063 11477.14 131.02 56762.43 88888.00 2019-03-04 15:22:36.406 063 11477.14 131.02 56762.47 88888.00 2019-03-04 15:22:36.906 063 11477.06 131.04 56762.50 88888.00 2019-03-04 15:22:37.406 063 11477.05 131.04 56762.43 88888.00 2019-03-04 15:22:37.906 063 11477.01 131.03 56762.40 88888.00 2019-03-04 15:22:38.406 063 11477.00 131.08 56762.40 88888.00 2019-03-04 15:22:38.906 063 11477.05 131.11 56762.42 88888.00 2019-03-04 15:22:39.406 063 11477.01 131.10 56762.44 88888.00 2019-03-04 15:22:39.906 063 11477.05 131.15 56762.44 88888.00 2019-03-04 15:22:40.406 063 11477.06 131.15 56762.41 88888.00 2019-03-04 15:22:40.906 063 11477.01 131.09 56762.38 88888.00 2019-03-04 15:22:41.406 063 11477.05 131.08 56762.36 88888.00 2019-03-04 15:22:41.906 063 11477.06 131.10 56762.34 88888.00 2019-03-04 15:22:42.406 063 11476.98 131.17 56762.31 88888.00 2019-03-04 15:22:42.906 063 11476.99 131.18 56762.28 88888.00 2019-03-04 15:22:43.406 063 11477.02 131.18 56762.29 88888.00 2019-03-04 15:22:43.906 063 11476.96 131.20 56762.29 88888.00 2019-03-04 15:22:44.406 063 11476.99 131.23 56762.30 88888.00 2019-03-04 15:22:44.906 063 11477.01 131.19 56762.30 88888.00 2019-03-04 15:22:45.406 063 11476.91 131.17 56762.27 88888.00 2019-03-04 15:22:45.906 063 11476.91 131.15 56762.23 88888.00 2019-03-04 15:22:46.406 063 11476.96 131.09 56762.19 88888.00 2019-03-04 15:22:46.906 063 11476.88 131.11 56762.19 88888.00 2019-03-04 15:22:47.406 063 11476.89 131.12 56762.19 88888.00 2019-03-04 15:22:47.906 063 11476.92 131.05 56762.17 88888.00 2019-03-04 15:22:48.406 063 11476.88 131.05 56762.16 88888.00 2019-03-04 15:22:48.906 063 11476.94 131.08 56762.10 88888.00 2019-03-04 15:22:49.406 063 11476.95 131.06 56762.05 88888.00 2019-03-04 15:22:49.906 063 11476.81 131.08 56762.09 88888.00 2019-03-04 15:22:50.406 063 11476.87 131.06 56762.08 88888.00 2019-03-04 15:22:50.906 063 11476.88 131.05 56762.03 88888.00 2019-03-04 15:22:51.406 063 11476.86 131.08 56762.01 88888.00 2019-03-04 15:22:51.906 063 11476.88 131.10 56761.95 88888.00 2019-03-04 15:22:52.406 063 11476.87 131.06 56761.89 88888.00 2019-03-04 15:22:52.906 063 11476.82 131.08 56761.86 88888.00 2019-03-04 15:22:53.906 063 11476.75 131.08 56761.82 88888.00 2019-03-04 15:22:54.406 063 11476.77 131.08 56761.80 88888.00 2019-03-04 15:22:54.906 063 11476.89 131.05 56761.82 88888.00 2019-03-04 15:22:55.406 063 11476.85 131.03 56761.89 88888.00 2019-03-04 15:22:55.906 063 11476.81 131.04 56761.96 88888.00 2019-03-04 15:22:56.406 063 11476.82 131.01 56761.98 88888.00 2019-03-04 15:22:56.906 063 11476.80 130.99 56761.95 88888.00 2019-03-04 15:22:57.406 063 11476.74 131.01 56761.93 88888.00 2019-03-04 15:22:57.906 063 11476.82 130.94 56761.89 88888.00 2019-03-04 15:22:58.406 063 11476.75 130.88 56761.82 88888.00 2019-03-04 15:22:58.906 063 11476.73 130.86 56761.76 88888.00 2019-03-04 15:22:59.406 063 11476.75 130.81 56761.69 88888.00 2019-03-04 15:22:59.906 063 11476.74 130.76 56761.64 88888.00 2019-03-04 15:23:00.406 063 11476.75 130.74 56761.66 88888.00 2019-03-04 15:23:00.906 063 11476.80 130.75 56761.65 88888.00 2019-03-04 15:23:01.906 063 11476.73 130.68 56761.54 88888.00 2019-03-04 15:23:02.406 063 11476.75 130.62 56761.53 88888.00 2019-03-04 15:23:02.906 063 11476.68 130.68 56761.47 88888.00 2019-03-04 15:23:03.406 063 11476.79 130.75 56761.42 88888.00 2019-03-04 15:23:03.906 063 11476.85 130.68 56761.32 88888.00 2019-03-04 15:23:04.406 063 11476.80 130.57 56761.16 88888.00 2019-03-04 15:23:04.906 063 11476.82 130.52 56761.10 88888.00 2019-03-04 15:23:05.406 063 11476.87 130.45 56761.10 88888.00 2019-03-04 15:23:05.906 063 11476.87 130.43 56761.06 88888.00 2019-03-04 15:23:06.406 063 11476.89 130.43 56760.94 88888.00 2019-03-04 15:23:06.906 063 11476.92 130.37 56760.93 88888.00 2019-03-04 15:23:07.406 063 11476.87 130.36 56760.97 88888.00 2019-03-04 15:23:07.906 063 11476.94 130.38 56760.99 88888.00 2019-03-04 15:23:08.406 063 11476.88 130.36 56760.94 88888.00 2019-03-04 15:23:08.906 063 11476.88 130.36 56760.90 88888.00 2019-03-04 15:23:09.406 063 11476.93 130.29 56760.87 88888.00 2019-03-04 15:23:09.906 063 11476.91 130.26 56760.86 88888.00 2019-03-04 15:23:10.406 063 11476.81 130.28 56760.80 88888.00 2019-03-04 15:23:10.906 063 11476.88 130.30 56760.81 88888.00 2019-03-04 15:23:11.906 063 11476.75 130.30 56760.77 88888.00 2019-03-04 15:23:12.406 063 11476.77 130.29 56760.78 88888.00 2019-03-04 15:23:12.906 063 11476.71 130.27 56760.80 88888.00 2019-03-04 15:23:13.406 063 11476.68 130.26 56760.81 88888.00 2019-03-04 15:23:13.906 063 11476.74 130.22 56760.73 88888.00 2019-03-04 15:23:14.406 063 11476.72 130.20 56760.75 88888.00 2019-03-04 15:23:14.906 063 11476.68 130.17 56760.77 88888.00 2019-03-04 15:23:15.406 063 11476.70 130.15 56760.69 88888.00 2019-03-04 15:23:15.906 063 11476.64 130.16 56760.64 88888.00 2019-03-04 15:23:16.406 063 11476.67 130.20 56760.70 88888.00 2019-03-04 15:23:16.906 063 11476.67 130.17 56760.68 88888.00 2019-03-04 15:23:17.406 063 11476.56 130.15 56760.67 88888.00 2019-03-04 15:23:17.906 063 11476.57 130.15 56760.75 88888.00 2019-03-04 15:23:18.406 063 11476.60 130.09 56760.76 88888.00 2019-03-04 15:23:18.906 063 11476.54 130.13 56760.70 88888.00 2019-03-04 15:23:19.406 063 11476.59 130.14 56760.73 88888.00 2019-03-04 15:23:19.906 063 11476.59 130.13 56760.65 88888.00 2019-03-04 15:23:20.406 063 11476.54 130.14 56760.57 88888.00 2019-03-04 15:23:20.906 063 11476.59 130.16 56760.67 88888.00 2019-03-04 15:23:21.406 063 11476.58 130.13 56760.74 88888.00 2019-03-04 15:23:21.906 063 11476.50 130.11 56760.73 88888.00 2019-03-04 15:23:22.406 063 11476.56 130.13 56760.73 88888.00 2019-03-04 15:23:22.906 063 11476.58 130.10 56760.82 88888.00 2019-03-04 15:23:23.406 063 11476.49 130.10 56760.86 88888.00 2019-03-04 15:23:23.906 063 11476.51 130.11 56760.84 88888.00 2019-03-04 15:23:24.406 063 11476.46 130.06 56760.87 88888.00 2019-03-04 15:23:24.906 063 11476.42 130.07 56760.84 88888.00 2019-03-04 15:23:25.406 063 11476.50 130.10 56760.77 88888.00 2019-03-04 15:23:25.906 063 11476.43 130.06 56760.81 88888.00 2019-03-04 15:23:26.406 063 11476.37 130.08 56760.81 88888.00 2019-03-04 15:23:26.906 063 11476.42 130.01 56760.80 88888.00 2019-03-04 15:23:27.406 063 11476.35 129.97 56760.87 88888.00 2019-03-04 15:23:27.906 063 11476.28 129.99 56761.00 88888.00 2019-03-04 15:23:28.406 063 11476.36 130.00 56761.05 88888.00 2019-03-04 15:23:28.906 063 11476.35 130.07 56761.05 88888.00 2019-03-04 15:23:29.406 063 11476.37 130.03 56761.08 88888.00 2019-03-04 15:23:29.906 063 11476.44 130.00 56761.09 88888.00 2019-03-04 15:23:30.406 063 11476.39 129.90 56761.06 88888.00 2019-03-04 15:23:30.906 063 11476.35 129.90 56761.08 88888.00 2019-03-04 15:23:31.406 063 11476.36 129.87 56761.16 88888.00 2019-03-04 15:23:31.906 063 11476.31 129.86 56761.13 88888.00 2019-03-04 15:23:32.406 063 11476.31 129.83 56761.08 88888.00 2019-03-04 15:23:32.906 063 11476.36 129.76 56761.15 88888.00 2019-03-04 15:23:33.406 063 11476.25 129.79 56761.18 88888.00 2019-03-04 15:23:33.906 063 11476.25 129.85 56761.19 88888.00 2019-03-04 15:23:34.406 063 11476.21 129.81 56761.26 88888.00 2019-03-04 15:23:34.906 063 11476.13 129.76 56761.32 88888.00 2019-03-04 15:23:35.406 063 11476.11 129.75 56761.26 88888.00 2019-03-04 15:23:35.906 063 11476.09 129.70 56761.24 88888.00 2019-03-04 15:23:36.406 063 11476.02 129.66 56761.31 88888.00 2019-03-04 15:23:36.906 063 11476.02 129.61 56761.37 88888.00 2019-03-04 15:23:37.406 063 11475.99 129.56 56761.32 88888.00 2019-03-04 15:23:37.906 063 11475.88 129.55 56761.35 88888.00 2019-03-04 15:23:38.406 063 11475.89 129.51 56761.45 88888.00 2019-03-04 15:23:38.906 063 11475.83 129.46 56761.45 88888.00 2019-03-04 15:23:39.406 063 11475.80 129.47 56761.46 88888.00 2019-03-04 15:23:39.906 063 11475.91 129.48 56761.52 88888.00 2019-03-04 15:23:40.406 063 11475.89 129.40 56761.45 88888.00 2019-03-04 15:23:40.906 063 11475.82 129.36 56761.39 88888.00 2019-03-04 15:23:41.406 063 11475.87 129.36 56761.42 88888.00 2019-03-04 15:23:41.906 063 11475.82 129.29 56761.41 88888.00 2019-03-04 15:23:42.406 063 11475.76 129.27 56761.38 88888.00 2019-03-04 15:23:42.906 063 11475.74 129.22 56761.42 88888.00 2019-03-04 15:23:43.406 063 11475.63 129.20 56761.40 88888.00 2019-03-04 15:23:43.906 063 11475.56 129.26 56761.33 88888.00 2019-03-04 15:23:44.406 063 11475.55 129.28 56761.46 88888.00 2019-03-04 15:23:44.906 063 11475.47 129.22 56761.44 88888.00 2019-03-04 15:23:45.406 063 11475.38 129.17 56761.39 88888.00 2019-03-04 15:23:45.906 063 11475.40 129.07 56761.52 88888.00 2019-03-04 15:23:46.406 063 11475.33 129.11 56761.45 88888.00 2019-03-04 15:23:46.906 063 11475.27 129.12 56761.38 88888.00 2019-03-04 15:23:47.406 063 11475.32 129.06 56761.37 88888.00 2019-03-04 15:23:47.906 063 11475.25 129.04 56761.27 88888.00 2019-03-04 15:23:48.406 063 11475.24 129.01 56761.35 88888.00 2019-03-04 15:23:48.906 063 11475.26 128.98 56761.46 88888.00 2019-03-04 15:23:49.406 063 11475.18 128.95 56761.34 88888.00 2019-03-04 15:23:49.906 063 11475.14 128.98 56761.39 88888.00 2019-03-04 15:23:50.406 063 11475.11 128.97 56761.33 88888.00 2019-03-04 15:23:50.906 063 11474.97 128.98 56761.28 88888.00 2019-03-04 15:23:51.406 063 11474.99 128.95 56761.33 88888.00 2019-03-04 15:23:51.906 063 11475.00 128.91 56761.26 88888.00 2019-03-04 15:23:52.406 063 11474.96 128.87 56761.28 88888.00 2019-03-04 15:23:52.906 063 11474.97 128.85 56761.29 88888.00 2019-03-04 15:23:53.406 063 11474.98 128.83 56761.19 88888.00 2019-03-04 15:23:53.906 063 11474.86 128.79 56761.24 88888.00 2019-03-04 15:23:54.406 063 11474.85 128.84 56761.19 88888.00 2019-03-04 15:23:55.406 063 11474.78 128.79 56761.16 88888.00 2019-03-04 15:23:55.906 063 11474.82 128.79 56761.03 88888.00 2019-03-04 15:23:56.406 063 11474.79 128.74 56761.12 88888.00 2019-03-04 15:23:56.906 063 11474.71 128.74 56760.96 88888.00 2019-03-04 15:23:57.406 063 11474.71 128.70 56761.06 88888.00 2019-03-04 15:23:57.906 063 11474.67 128.77 56760.99 88888.00 2019-03-04 15:23:58.406 063 11474.63 128.80 56761.09 88888.00 2019-03-04 15:23:58.906 063 11474.66 128.79 56760.94 88888.00 2019-03-04 15:23:59.406 063 11474.58 128.74 56760.95 88888.00 2019-03-04 15:23:59.906 063 11474.56 128.74 56760.94 88888.00 2019-03-04 15:24:00.406 063 11474.58 128.70 56760.95 88888.00 2019-03-04 15:24:00.906 063 11474.58 128.63 56760.95 88888.00 2019-03-04 15:24:01.406 063 11474.51 128.64 56760.95 88888.00 2019-03-04 15:24:01.906 063 11474.55 128.64 56761.02 88888.00 2019-03-04 15:24:02.406 063 11474.45 128.64 56760.93 88888.00 2019-03-04 15:24:02.906 063 11474.39 128.66 56761.10 88888.00 2019-03-04 15:24:03.406 063 11474.42 128.66 56761.07 88888.00 2019-03-04 15:24:03.906 063 11474.36 128.63 56761.33 88888.00 2019-03-04 15:24:04.406 063 11474.35 128.67 56761.28 88888.00 2019-03-04 15:24:05.406 063 11474.37 128.65 56761.38 88888.00 2019-03-04 15:24:05.906 063 11474.32 128.68 56761.38 88888.00 2019-03-04 15:24:06.406 063 11474.36 128.64 56761.53 88888.00 2019-03-04 15:24:06.906 063 11474.37 128.66 56761.38 88888.00 2019-03-04 15:24:07.406 063 11474.32 128.65 56761.42 88888.00 2019-03-04 15:24:07.906 063 11474.30 128.57 56761.35 88888.00 2019-03-04 15:24:08.406 063 11474.20 128.50 56761.35 88888.00 2019-03-04 15:24:08.906 063 11474.18 128.44 56761.42 88888.00 2019-03-04 15:24:09.406 063 11474.24 128.44 56761.31 88888.00 2019-03-04 15:24:09.906 063 11474.20 128.39 56761.46 88888.00 2019-03-04 15:24:10.406 063 11474.15 128.34 56761.33 88888.00 2019-03-04 15:24:10.906 063 11474.14 128.32 56761.41 88888.00 2019-03-04 15:24:11.406 063 11474.09 128.39 56761.24 88888.00 2019-03-04 15:24:11.906 063 11474.07 128.44 56761.37 88888.00 2019-03-04 15:24:12.406 063 11474.09 128.44 56761.35 88888.00 2019-03-04 15:24:12.906 063 11473.97 128.43 56761.37 88888.00 2019-03-04 15:24:13.406 063 11473.99 128.41 56761.37 88888.00 2019-03-04 15:24:13.906 063 11474.00 128.39 56761.27 88888.00 2019-03-04 15:24:14.406 063 11473.94 128.41 56761.37 88888.00 2019-03-04 15:24:15.407 063 11473.90 128.38 56761.40 88888.00 2019-03-04 15:24:15.907 063 11473.83 128.38 56761.24 88888.00 2019-03-04 15:24:16.407 063 11473.83 128.33 56761.40 88888.00 2019-03-04 15:24:16.907 063 11473.80 128.32 56761.24 88888.00 2019-03-04 15:24:17.407 063 11473.78 128.29 56761.34 88888.00 2019-03-04 15:24:17.907 063 11473.78 128.26 56761.20 88888.00 2019-03-04 15:24:18.407 063 11473.79 128.30 56761.33 88888.00 2019-03-04 15:24:18.907 063 11473.73 128.32 56761.29 88888.00 2019-03-04 15:24:19.407 063 11473.78 128.32 56761.33 88888.00 2019-03-04 15:24:19.907 063 11473.79 128.30 56761.31 88888.00 2019-03-04 15:24:20.407 063 11473.71 128.37 56761.26 88888.00 2019-03-04 15:24:20.907 063 11473.73 128.38 56761.27 88888.00 2019-03-04 15:24:21.407 063 11473.73 128.37 56761.15 88888.00 2019-03-04 15:24:21.907 063 11473.72 128.34 56761.25 88888.00 2019-03-04 15:24:22.407 063 11473.72 128.40 56761.12 88888.00 2019-03-04 15:24:22.907 063 11473.68 128.39 56761.19 88888.00 2019-03-04 15:24:23.407 063 11473.71 128.44 56760.94 88888.00 2019-03-04 15:24:23.907 063 11473.73 128.43 56761.09 88888.00 2019-03-04 15:24:24.407 063 11473.66 128.41 56760.94 88888.00 2019-03-04 15:24:25.407 063 11473.72 128.39 56760.97 88888.00 2019-03-04 15:24:25.907 063 11473.69 128.37 56761.16 88888.00 2019-03-04 15:24:26.407 063 11473.72 128.41 56761.01 88888.00 2019-03-04 15:24:26.907 063 11473.83 128.40 56761.18 88888.00 2019-03-04 15:24:27.407 063 11473.79 128.41 56760.94 88888.00 2019-03-04 15:24:27.907 063 11473.79 128.41 56761.07 88888.00 2019-03-04 15:24:28.407 063 11473.82 128.41 56760.92 88888.00 2019-03-04 15:24:28.907 063 11473.74 128.37 56761.05 88888.00 2019-03-04 15:24:29.407 063 11473.72 128.39 56760.87 88888.00 2019-03-04 15:24:29.907 063 11473.71 128.26 56761.06 88888.00 2019-03-04 15:24:30.407 063 11473.68 128.25 56760.84 88888.00 2019-03-04 15:24:30.907 063 11473.74 128.24 56760.97 88888.00 2019-03-04 15:24:31.407 063 11473.73 128.26 56760.82 88888.00 2019-03-04 15:24:31.907 063 11473.67 128.20 56760.97 88888.00 2019-03-04 15:24:32.407 063 11473.72 128.16 56760.75 88888.00 2019-03-04 15:24:32.907 063 11473.78 128.09 56760.83 88888.00 2019-03-04 15:24:33.407 063 11473.82 128.07 56760.76 88888.00 2019-03-04 15:24:33.907 063 11473.83 128.10 56760.57 88888.00 2019-03-04 15:24:34.407 063 11473.85 128.11 56760.77 88888.00 2019-03-04 15:24:34.907 063 11473.79 128.16 56760.57 88888.00 2019-03-04 15:24:35.407 063 11473.86 128.12 56760.76 88888.00 2019-03-04 15:24:35.907 063 11473.89 128.12 56760.51 88888.00 2019-03-04 15:24:36.407 063 11473.88 128.13 56760.52 88888.00 2019-03-04 15:24:36.907 063 11473.96 128.18 56760.63 88888.00 2019-03-04 15:24:37.407 063 11474.01 128.16 56760.36 88888.00 2019-03-04 15:24:37.907 063 11473.99 128.17 56760.65 88888.00 2019-03-04 15:24:38.407 063 11474.04 128.20 56760.51 88888.00 2019-03-04 15:24:38.907 063 11473.99 128.16 56760.75 88888.00 2019-03-04 15:24:39.407 063 11473.95 128.17 56760.63 88888.00 2019-03-04 15:24:39.907 063 11474.01 128.16 56760.60 88888.00 2019-03-04 15:24:40.407 063 11473.92 128.12 56760.73 88888.00 2019-03-04 15:24:40.907 063 11473.87 128.12 56760.50 88888.00 2019-03-04 15:24:41.407 063 11473.93 128.06 56760.74 88888.00 2019-03-04 15:24:41.907 063 11473.88 128.09 56760.54 88888.00 2019-03-04 15:24:42.407 063 11473.75 128.15 56760.62 88888.00 2019-03-04 15:24:42.907 063 11473.78 128.19 56760.67 88888.00 2019-03-04 15:24:43.407 063 11473.69 128.18 56760.57 88888.00 2019-03-04 15:24:43.907 063 11473.65 128.16 56760.80 88888.00 2019-03-04 15:24:44.407 063 11473.72 128.16 56760.57 88888.00 2019-03-04 15:24:44.907 063 11473.60 128.09 56760.77 88888.00 2019-03-04 15:24:45.407 063 11473.55 128.07 56760.64 88888.00 2019-03-04 15:24:45.907 063 11473.60 128.02 56760.69 88888.00 2019-03-04 15:24:46.407 063 11473.52 128.05 56760.74 88888.00 2019-03-04 15:24:46.907 063 11473.52 128.10 56760.52 88888.00 2019-03-04 15:24:47.407 063 11473.53 128.05 56760.80 88888.00 2019-03-04 15:24:47.907 063 11473.48 128.03 56760.54 88888.00 2019-03-04 15:24:48.407 063 11473.47 128.00 56760.70 88888.00 2019-03-04 15:24:48.907 063 11473.52 127.98 56760.62 88888.00 2019-03-04 15:24:49.407 063 11473.46 127.96 56760.44 88888.00 2019-03-04 15:24:49.907 063 11473.44 127.92 56760.63 88888.00 2019-03-04 15:24:50.407 063 11473.44 127.93 56760.31 88888.00 2019-03-04 15:24:50.907 063 11473.35 127.88 56760.38 88888.00 2019-03-04 15:24:51.407 063 11473.37 127.84 56760.51 88888.00 2019-03-04 15:24:51.907 063 11473.35 127.88 56760.16 88888.00 2019-03-04 15:24:52.407 063 11473.28 127.84 56760.32 88888.00 2019-03-04 15:24:52.907 063 11473.31 127.84 56760.48 88888.00 2019-03-04 15:24:53.407 063 11473.25 127.89 56760.19 88888.00 2019-03-04 15:24:53.907 063 11473.20 127.89 56760.39 88888.00 2019-03-04 15:24:54.407 063 11473.30 127.91 56760.38 88888.00 2019-03-04 15:24:54.907 063 11473.27 127.93 56760.13 88888.00 2019-03-04 15:24:55.407 063 11473.18 127.89 56760.39 88888.00 2019-03-04 15:24:55.907 063 11473.23 127.95 56760.32 88888.00 2019-03-04 15:24:56.407 063 11473.21 127.91 56760.12 88888.00 2019-03-04 15:24:56.907 063 11473.11 127.85 56760.42 88888.00 2019-03-04 15:24:57.407 063 11473.13 127.90 56760.26 88888.00 2019-03-04 15:24:57.907 063 11473.09 127.91 56760.16 88888.00 2019-03-04 15:24:58.407 063 11473.04 127.89 56760.54 88888.00 2019-03-04 15:24:58.907 063 11473.07 127.92 56760.38 88888.00 2019-03-04 15:24:59.407 063 11473.04 127.85 56760.37 88888.00 2019-03-04 15:24:59.907 063 11473.03 127.83 56760.64 88888.00 2019-03-04 15:25:00.407 063 11473.04 127.85 56760.38 88888.00 2019-03-04 15:25:00.907 063 11472.97 127.78 56760.49 88888.00 2019-03-04 15:25:01.407 063 11472.99 127.79 56760.56 88888.00 2019-03-04 15:25:01.907 063 11473.02 127.78 56760.25 88888.00 2019-03-04 15:25:02.407 063 11472.91 127.57 56760.52 88888.00 2019-03-04 15:25:02.907 063 11472.97 127.66 56760.60 88888.00 2019-03-04 15:25:03.407 063 11472.99 127.77 56760.33 88888.00 2019-03-04 15:25:03.907 063 11472.93 127.77 56760.56 88888.00 2019-03-04 15:25:04.407 063 11472.91 127.81 56760.52 88888.00 2019-03-04 15:25:04.907 063 11472.95 127.81 56760.35 88888.00 2019-03-04 15:25:05.407 063 11472.89 127.78 56760.69 88888.00 2019-03-04 15:25:05.907 063 11472.91 127.83 56760.50 88888.00 2019-03-04 15:25:06.407 063 11472.90 127.79 56760.39 88888.00 2019-03-04 15:25:06.907 063 11472.82 127.73 56760.67 88888.00 2019-03-04 15:25:07.407 063 11472.86 127.76 56760.39 88888.00 2019-03-04 15:25:07.907 063 11472.88 127.70 56760.42 88888.00 2019-03-04 15:25:08.407 063 11472.79 127.73 56760.68 88888.00 2019-03-04 15:25:08.907 063 11472.86 127.78 56760.31 88888.00 2019-03-04 15:25:09.407 063 11472.82 127.72 56760.38 88888.00 2019-03-04 15:25:09.907 063 11472.71 127.68 56760.41 88888.00 2019-03-04 15:25:10.407 063 11472.74 127.69 56760.01 88888.00 2019-03-04 15:25:10.907 063 11472.77 127.66 56759.96 88888.00 2019-03-04 15:25:11.407 063 11472.72 127.65 56760.28 88888.00 2019-03-04 15:25:11.907 063 11472.75 127.66 56760.01 88888.00 2019-03-04 15:25:12.407 063 11472.69 127.63 56759.73 88888.00 2019-03-04 15:25:12.907 063 11472.60 127.62 56760.04 88888.00 2019-03-04 15:25:13.407 063 11472.65 127.57 56760.20 88888.00 2019-03-04 15:25:13.907 063 11472.64 127.57 56759.79 88888.00 2019-03-04 15:25:14.407 063 11472.64 127.59 56759.65 88888.00 2019-03-04 15:25:14.907 063 11472.68 127.56 56759.92 88888.00 2019-03-04 15:25:15.407 063 11472.63 127.51 56760.03 88888.00 2019-03-04 15:25:15.907 063 11472.63 127.55 56759.64 88888.00 2019-03-04 15:25:16.907 063 11472.60 127.55 56759.54 88888.00 2019-03-04 15:25:17.407 063 11472.60 127.59 56759.91 88888.00 2019-03-04 15:25:17.907 063 11472.62 127.62 56759.85 88888.00 2019-03-04 15:25:18.407 063 11472.57 127.66 56759.51 88888.00 2019-03-04 15:25:18.907 063 11472.57 127.64 56759.43 88888.00 2019-03-04 15:25:19.407 063 11472.56 127.57 56759.78 88888.00 2019-03-04 15:25:19.907 063 11472.49 127.61 56759.86 88888.00 2019-03-04 15:25:20.407 063 11472.47 127.64 56759.54 88888.00 2019-03-04 15:25:20.907 063 11472.46 127.61 56759.39 88888.00 2019-03-04 15:25:21.407 063 11472.34 127.58 56759.70 88888.00 2019-03-04 15:25:21.907 063 11472.32 127.57 56759.90 88888.00 2019-03-04 15:25:22.407 063 11472.37 127.58 56759.73 88888.00 2019-03-04 15:25:22.907 063 11472.30 127.59 56759.47 88888.00 2019-03-04 15:25:23.407 063 11472.32 127.57 56759.55 88888.00 2019-03-04 15:25:23.907 063 11472.33 127.47 56759.90 88888.00 2019-03-04 15:25:24.407 063 11472.23 127.47 56759.88 88888.00 2019-03-04 15:25:24.907 063 11472.26 127.49 56759.55 88888.00 2019-03-04 15:25:25.407 063 11472.22 127.48 56759.32 88888.00 2019-03-04 15:25:25.907 063 11472.14 127.41 56759.45 88888.00 2019-03-04 15:25:26.407 063 11472.15 127.31 56759.74 88888.00 2019-03-04 15:25:26.907 063 11472.12 127.30 56759.85 88888.00 2019-03-04 15:25:27.407 063 11472.06 127.31 56759.52 88888.00 2019-03-04 15:25:27.907 063 11472.06 127.30 56759.30 88888.00 2019-03-04 15:25:28.407 063 11471.99 127.27 56759.33 88888.00 2019-03-04 15:25:28.907 063 11471.91 127.22 56759.53 88888.00 2019-03-04 15:25:29.407 063 11471.95 127.18 56759.75 88888.00 2019-03-04 15:25:29.907 063 11471.87 127.21 56759.79 88888.00 2019-03-04 15:25:30.407 063 11471.86 127.24 56759.56 88888.00 2019-03-04 15:25:30.907 063 11471.89 127.28 56759.33 88888.00 2019-03-04 15:25:31.407 063 11471.85 127.28 56759.29 88888.00 2019-03-04 15:25:31.907 063 11471.80 127.24 56759.51 88888.00 2019-03-04 15:25:32.407 063 11471.79 127.24 56759.77 88888.00 2019-03-04 15:25:32.907 063 11471.75 127.20 56759.78 88888.00 2019-03-04 15:25:33.407 063 11471.70 127.22 56759.54 88888.00 2019-03-04 15:25:33.907 063 11471.73 127.22 56759.20 88888.00 2019-03-04 15:25:34.907 063 11471.60 127.16 56759.14 88888.00 2019-03-04 15:25:35.407 063 11471.65 127.09 56759.33 88888.00 2019-03-04 15:25:35.907 063 11471.56 127.03 56759.62 88888.00 2019-03-04 15:25:36.407 063 11471.47 127.03 56759.77 88888.00 2019-03-04 15:25:36.907 063 11471.49 127.02 56759.71 88888.00 2019-03-04 15:25:37.407 063 11471.36 127.02 56759.47 88888.00 2019-03-04 15:25:37.907 063 11471.31 127.03 56759.28 88888.00 2019-03-04 15:25:38.407 063 11471.35 127.00 56759.25 88888.00 2019-03-04 15:25:38.907 063 11471.23 126.93 56759.28 88888.00 2019-03-04 15:25:39.407 063 11471.23 126.87 56759.41 88888.00 2019-03-04 15:25:39.907 063 11471.18 126.87 56759.68 88888.00 2019-03-04 15:25:40.407 063 11471.15 126.87 56759.83 88888.00 2019-03-04 15:25:40.907 063 11471.26 126.82 56759.78 88888.00 2019-03-04 15:25:41.407 063 11471.18 126.75 56759.54 88888.00 2019-03-04 15:25:41.907 063 11471.07 126.75 56759.36 88888.00 2019-03-04 15:25:42.407 063 11471.07 126.76 56759.26 88888.00 2019-03-04 15:25:42.907 063 11471.03 126.75 56759.11 88888.00 2019-03-04 15:25:43.407 063 11470.94 126.71 56759.03 88888.00 2019-03-04 15:25:43.907 063 11470.93 126.73 56759.07 88888.00 2019-03-04 15:25:44.407 063 11470.83 126.69 56759.09 88888.00 2019-03-04 15:25:44.907 063 11470.79 126.67 56759.17 88888.00 2019-03-04 15:25:45.407 063 11470.87 126.68 56759.20 88888.00 2019-03-04 15:25:45.907 063 11470.81 126.59 56759.30 88888.00 2019-03-04 15:25:46.407 063 11470.74 126.55 56759.41 88888.00 2019-03-04 15:25:46.907 063 11470.75 126.50 56759.53 88888.00 2019-03-04 15:25:47.407 063 11470.68 126.45 56759.65 88888.00 2019-03-04 15:25:47.907 063 11470.64 126.45 56759.73 88888.00 2019-03-04 15:25:48.407 063 11470.67 126.45 56759.78 88888.00 2019-03-04 15:25:48.907 063 11470.59 126.42 56759.73 88888.00 2019-03-04 15:25:49.407 063 11470.55 126.48 56759.64 88888.00 2019-03-04 15:25:49.907 063 11470.52 126.49 56759.49 88888.00 2019-03-04 15:25:50.407 063 11470.47 126.50 56759.38 88888.00 2019-03-04 15:25:50.907 063 11470.43 126.49 56759.34 88888.00 2019-03-04 15:25:51.407 063 11470.42 126.45 56759.35 88888.00 2019-03-04 15:25:51.907 063 11470.35 126.46 56759.41 88888.00 2019-03-04 15:25:52.407 063 11470.38 126.45 56759.48 88888.00 2019-03-04 15:25:52.907 063 11470.39 126.42 56759.53 88888.00 2019-03-04 15:25:53.407 063 11470.32 126.41 56759.56 88888.00 2019-03-04 15:25:53.907 063 11470.22 126.37 56759.75 88888.00 2019-03-04 15:25:54.407 063 11470.20 126.28 56759.96 88888.00 2019-03-04 15:25:54.907 063 11470.11 126.30 56760.23 88888.00 2019-03-04 15:25:55.407 063 11470.12 126.36 56760.35 88888.00 2019-03-04 15:25:55.907 063 11470.05 126.37 56760.22 88888.00 2019-03-04 15:25:56.407 063 11469.94 126.40 56760.05 88888.00 2019-03-04 15:25:56.907 063 11469.91 126.42 56759.90 88888.00 2019-03-04 15:25:57.407 063 11469.85 126.39 56759.87 88888.00 2019-03-04 15:25:57.907 063 11469.73 126.36 56759.98 88888.00 2019-03-04 15:25:58.407 063 11469.70 126.35 56760.29 88888.00 2019-03-04 15:25:58.907 063 11469.65 126.33 56760.56 88888.00 2019-03-04 15:25:59.407 063 11469.54 126.35 56760.64 88888.00 2019-03-04 15:25:59.907 063 11469.57 126.41 56760.42 88888.00 2019-03-04 15:26:00.407 063 11469.55 126.41 56760.19 88888.00 2019-03-04 15:26:00.907 063 11469.50 126.45 56760.25 88888.00 2019-03-04 15:26:01.407 063 11469.50 126.41 56760.58 88888.00 2019-03-04 15:26:01.907 063 11469.47 126.41 56760.90 88888.00 2019-03-04 15:26:02.407 063 11469.42 126.46 56760.76 88888.00 2019-03-04 15:26:02.907 063 11469.44 126.49 56760.45 88888.00 2019-03-04 15:26:03.407 063 11469.37 126.50 56760.45 88888.00 2019-03-04 15:26:03.907 063 11469.35 126.46 56760.77 88888.00 2019-03-04 15:26:04.407 063 11469.35 126.46 56760.96 88888.00 2019-03-04 15:26:04.907 063 11469.27 126.49 56760.63 88888.00 2019-03-04 15:26:05.407 063 11469.21 126.52 56760.28 88888.00 2019-03-04 15:26:05.907 063 11469.21 126.47 56760.30 88888.00 2019-03-04 15:26:06.407 063 11469.15 126.42 56760.58 88888.00 2019-03-04 15:26:06.907 063 11469.11 126.42 56760.70 88888.00 2019-03-04 15:26:07.407 063 11469.15 126.46 56760.52 88888.00 2019-03-04 15:26:07.907 063 11469.10 126.49 56760.24 88888.00 2019-03-04 15:26:08.407 063 11469.08 126.50 56760.15 88888.00 2019-03-04 15:26:08.907 063 11469.10 126.46 56760.26 88888.00 2019-03-04 15:26:09.407 063 11469.04 126.45 56760.58 88888.00 2019-03-04 15:26:09.907 063 11469.02 126.45 56760.71 88888.00 2019-03-04 15:26:10.407 063 11469.09 126.42 56760.49 88888.00 2019-03-04 15:26:10.907 063 11469.00 126.46 56760.16 88888.00 2019-03-04 15:26:11.407 063 11469.03 126.47 56760.07 88888.00 2019-03-04 15:26:11.907 063 11469.01 126.41 56760.25 88888.00 2019-03-04 15:26:12.407 063 11468.95 126.42 56760.55 88888.00 2019-03-04 15:26:12.907 063 11469.06 126.42 56760.67 88888.00 2019-03-04 15:26:13.407 063 11469.07 126.45 56760.39 88888.00 2019-03-04 15:26:13.907 063 11469.08 126.49 56760.06 88888.00 2019-03-04 15:26:14.407 063 11469.15 126.48 56759.91 88888.00 2019-03-04 15:26:14.907 063 11469.13 126.43 56760.00 88888.00 2019-03-04 15:26:15.407 063 11469.10 126.42 56760.20 88888.00 2019-03-04 15:26:15.907 063 11469.16 126.40 56760.37 88888.00 2019-03-04 15:26:16.407 063 11469.11 126.39 56760.38 88888.00 2019-03-04 15:26:16.907 063 11469.13 126.46 56760.17 88888.00 2019-03-04 15:26:17.407 063 11469.17 126.49 56759.87 88888.00 2019-03-04 15:26:17.907 063 11469.13 126.46 56759.67 88888.00 2019-03-04 15:26:18.407 063 11469.16 126.46 56759.60 88888.00 2019-03-04 15:26:18.907 063 11469.23 126.40 56759.62 88888.00 2019-03-04 15:26:19.407 063 11469.14 126.37 56759.56 88888.00 2019-03-04 15:26:19.907 063 11469.18 126.40 56759.58 88888.00 2019-03-04 15:26:20.407 063 11469.31 126.35 56759.67 88888.00 2019-03-04 15:26:20.907 063 11469.25 126.35 56759.71 88888.00 2019-03-04 15:26:21.407 063 11469.34 126.36 56759.72 88888.00 2019-03-04 15:26:21.907 063 11469.40 126.33 56759.77 88888.00 2019-03-04 15:26:22.407 063 11469.34 126.28 56759.75 88888.00 2019-03-04 15:26:22.907 063 11469.41 126.32 56759.62 88888.00 2019-03-04 15:26:23.407 063 11469.50 126.33 56759.42 88888.00 2019-03-04 15:26:23.907 063 11469.51 126.33 56759.28 88888.00 2019-03-04 15:26:24.407 063 11469.50 126.34 56759.25 88888.00 2019-03-04 15:26:24.907 063 11469.62 126.35 56759.16 88888.00 2019-03-04 15:26:25.407 063 11469.62 126.32 56759.09 88888.00 2019-03-04 15:26:25.907 063 11469.61 126.35 56759.00 88888.00 2019-03-04 15:26:26.407 063 11469.69 126.34 56759.02 88888.00 2019-03-04 15:26:26.907 063 11469.70 126.33 56759.03 88888.00 2019-03-04 15:26:27.407 063 11469.72 126.32 56759.02 88888.00 2019-03-04 15:26:27.907 063 11469.75 126.29 56759.04 88888.00 2019-03-04 15:26:28.407 063 11469.72 126.30 56759.06 88888.00 2019-03-04 15:26:28.907 063 11469.86 126.28 56759.00 88888.00 2019-03-04 15:26:29.407 063 11469.87 126.29 56758.95 88888.00 2019-03-04 15:26:29.908 063 11469.82 126.33 56758.85 88888.00 2019-03-04 15:26:30.408 063 11469.93 126.34 56758.79 88888.00 2019-03-04 15:26:30.908 063 11469.99 126.28 56758.72 88888.00 2019-03-04 15:26:31.408 063 11469.97 126.33 56758.57 88888.00 2019-03-04 15:26:31.908 063 11470.04 126.35 56758.31 88888.00 2019-03-04 15:26:32.408 063 11470.04 126.36 56758.04 88888.00 2019-03-04 15:26:32.908 063 11470.08 126.39 56758.05 88888.00 2019-03-04 15:26:33.408 063 11470.14 126.36 56758.19 88888.00 2019-03-04 15:26:33.908 063 11470.15 126.26 56758.44 88888.00 2019-03-04 15:26:34.408 063 11470.18 126.20 56758.57 88888.00 2019-03-04 15:26:34.908 063 11470.28 126.16 56758.51 88888.00 2019-03-04 15:26:35.408 063 11470.25 126.18 56758.38 88888.00 2019-03-04 15:26:35.908 063 11470.27 126.23 56758.13 88888.00 2019-03-04 15:26:36.408 063 11470.36 126.28 56757.88 88888.00 2019-03-04 15:26:36.908 063 11470.32 126.32 56757.92 88888.00 2019-03-04 15:26:37.408 063 11470.35 126.33 56758.13 88888.00 2019-03-04 15:26:37.908 063 11470.41 126.22 56758.38 88888.00 2019-03-04 15:26:38.408 063 11470.41 126.18 56758.46 88888.00 2019-03-04 15:26:38.908 063 11470.47 126.19 56758.42 88888.00 2019-03-04 15:26:39.408 063 11470.48 126.21 56758.14 88888.00 2019-03-04 15:26:39.908 063 11470.45 126.26 56757.91 88888.00 2019-03-04 15:26:40.408 063 11470.50 126.28 56757.92 88888.00 2019-03-04 15:26:40.908 063 11470.59 126.27 56758.08 88888.00 2019-03-04 15:26:41.408 063 11470.52 126.29 56758.32 88888.00 2019-03-04 15:26:41.908 063 11470.62 126.21 56758.43 88888.00 2019-03-04 15:26:42.408 063 11470.64 126.16 56758.32 88888.00 2019-03-04 15:26:42.908 063 11470.60 126.21 56757.97 88888.00 2019-03-04 15:26:43.408 063 11470.64 126.23 56757.62 88888.00 2019-03-04 15:26:43.908 063 11470.63 126.22 56757.74 88888.00 2019-03-04 15:26:44.408 063 11470.63 126.16 56758.06 88888.00 2019-03-04 15:26:44.908 063 11470.67 126.16 56758.25 88888.00 2019-03-04 15:26:45.408 063 11470.63 126.18 56758.21 88888.00 2019-03-04 15:26:45.908 063 11470.67 126.25 56757.95 88888.00 2019-03-04 15:26:46.408 063 11470.75 126.26 56757.79 88888.00 2019-03-04 15:26:46.908 063 11470.68 126.23 56757.92 88888.00 2019-03-04 15:26:47.408 063 11470.72 126.20 56758.24 88888.00 2019-03-04 15:26:48.408 063 11470.66 126.08 56758.44 88888.00 2019-03-04 15:26:48.908 063 11470.66 126.14 56758.27 88888.00 2019-03-04 15:26:49.408 063 11470.70 126.15 56757.95 88888.00 2019-03-04 15:26:49.908 063 11470.64 126.15 56757.84 88888.00 2019-03-04 15:26:50.408 063 11470.66 126.15 56758.08 88888.00 2019-03-04 15:26:50.908 063 11470.64 126.07 56758.33 88888.00 2019-03-04 15:26:51.408 063 11470.56 126.02 56758.32 88888.00 2019-03-04 15:26:51.908 063 11470.62 126.11 56758.05 88888.00 2019-03-04 15:26:52.408 063 11470.67 126.18 56757.74 88888.00 2019-03-04 15:26:52.908 063 11470.62 126.13 56757.73 88888.00 2019-03-04 15:26:53.408 063 11470.60 126.11 56758.05 88888.00 2019-03-04 15:26:53.908 063 11470.62 126.07 56758.25 88888.00 2019-03-04 15:26:54.408 063 11470.56 126.08 56758.13 88888.00 2019-03-04 15:26:54.908 063 11470.59 126.09 56757.88 88888.00 2019-03-04 15:26:55.408 063 11470.61 126.09 56757.73 88888.00 2019-03-04 15:26:55.908 063 11470.52 126.09 56757.93 88888.00 2019-03-04 15:26:56.408 063 11470.59 126.03 56758.24 88888.00 2019-03-04 15:26:56.908 063 11470.66 126.00 56758.31 88888.00 2019-03-04 15:26:57.408 063 11470.63 126.01 56758.07 88888.00 2019-03-04 15:26:58.408 063 11470.73 126.13 56757.84 88888.00 2019-03-04 15:26:58.908 063 11470.66 126.12 56758.14 88888.00 2019-03-04 15:26:59.408 063 11470.72 126.12 56758.38 88888.00 2019-03-04 15:26:59.908 063 11470.73 126.11 56758.31 88888.00 2019-03-04 15:27:00.408 063 11470.72 126.15 56757.97 88888.00 2019-03-04 15:27:00.908 063 11470.76 126.20 56757.73 88888.00 2019-03-04 15:27:01.408 063 11470.72 126.19 56757.75 88888.00 2019-03-04 15:27:01.908 063 11470.67 126.13 56758.01 88888.00 2019-03-04 15:27:02.408 063 11470.74 126.08 56758.30 88888.00 2019-03-04 15:27:02.908 063 11470.74 126.07 56758.23 88888.00 2019-03-04 15:27:03.408 063 11470.73 126.16 56757.89 88888.00 2019-03-04 15:27:03.908 063 11470.79 126.21 56757.75 88888.00 2019-03-04 15:27:04.408 063 11470.75 126.16 56757.97 88888.00 2019-03-04 15:27:04.908 063 11470.77 126.15 56758.29 88888.00 2019-03-04 15:27:05.408 063 11470.89 126.14 56758.43 88888.00 2019-03-04 15:27:05.908 063 11470.82 126.13 56758.32 88888.00 2019-03-04 15:27:06.408 063 11470.84 126.18 56758.06 88888.00 2019-03-04 15:27:06.908 063 11470.91 126.19 56757.81 88888.00 2019-03-04 15:27:07.408 063 11470.88 126.18 56757.94 88888.00 2019-03-04 15:27:07.908 063 11470.90 126.18 56758.25 88888.00 2019-03-04 15:27:08.408 063 11470.98 126.12 56758.50 88888.00 2019-03-04 15:27:08.908 063 11470.94 126.07 56758.57 88888.00 2019-03-04 15:27:09.408 063 11470.95 126.07 56758.38 88888.00 2019-03-04 15:27:09.908 063 11471.04 126.12 56758.10 88888.00 2019-03-04 15:27:10.408 063 11471.00 126.13 56757.91 88888.00 2019-03-04 15:27:10.908 063 11471.03 126.12 56758.10 88888.00 2019-03-04 15:27:11.408 063 11471.07 126.08 56758.39 88888.00 2019-03-04 15:27:11.908 063 11471.03 126.01 56758.52 88888.00 2019-03-04 15:27:12.408 063 11471.04 125.99 56758.50 88888.00 2019-03-04 15:27:12.908 063 11471.07 125.99 56758.26 88888.00 2019-03-04 15:27:13.408 063 11471.03 126.07 56757.98 88888.00 2019-03-04 15:27:13.908 063 11471.03 126.08 56757.99 88888.00 2019-03-04 15:27:14.408 063 11471.03 126.00 56758.25 88888.00 2019-03-04 15:27:14.908 063 11470.96 125.95 56758.52 88888.00 2019-03-04 15:27:15.408 063 11471.04 125.93 56758.58 88888.00 2019-03-04 15:27:15.908 063 11471.03 125.93 56758.43 88888.00 2019-03-04 15:27:16.408 063 11470.97 125.98 56758.14 88888.00 2019-03-04 15:27:16.908 063 11471.02 126.02 56758.05 88888.00 2019-03-04 15:27:17.408 063 11471.03 126.01 56758.26 88888.00 2019-03-04 15:27:17.908 063 11470.96 126.01 56758.59 88888.00 2019-03-04 15:27:18.408 063 11471.02 125.99 56758.75 88888.00 2019-03-04 15:27:18.908 063 11471.03 125.92 56758.68 88888.00 2019-03-04 15:27:19.408 063 11470.98 125.93 56758.42 88888.00 2019-03-04 15:27:19.908 063 11471.05 125.98 56758.06 88888.00 2019-03-04 15:27:20.408 063 11471.07 125.95 56757.98 88888.00 2019-03-04 15:27:20.908 063 11471.01 125.93 56758.23 88888.00 2019-03-04 15:27:21.408 063 11471.08 125.85 56758.50 88888.00 2019-03-04 15:27:21.908 063 11471.07 125.79 56758.43 88888.00 2019-03-04 15:27:22.408 063 11471.03 125.82 56758.17 88888.00 2019-03-04 15:27:22.908 063 11471.10 125.86 56757.94 88888.00 2019-03-04 15:27:23.408 063 11471.03 125.81 56758.12 88888.00 2019-03-04 15:27:23.908 063 11471.01 125.77 56758.52 88888.00 2019-03-04 15:27:24.408 063 11471.07 125.68 56758.59 88888.00 2019-03-04 15:27:24.908 063 11471.08 125.62 56758.43 88888.00 2019-03-04 15:27:25.408 063 11471.03 125.64 56758.02 88888.00 2019-03-04 15:27:25.908 063 11471.05 125.61 56758.04 88888.00 2019-03-04 15:27:26.408 063 11470.97 125.58 56758.31 88888.00 2019-03-04 15:27:26.908 063 11470.98 125.58 56758.27 88888.00 2019-03-04 15:27:27.408 063 11471.07 125.59 56757.88 88888.00 2019-03-04 15:27:27.908 063 11471.00 125.59 56757.73 88888.00 2019-03-04 15:27:28.408 063 11470.97 125.52 56758.05 88888.00 2019-03-04 15:27:28.908 063 11471.04 125.46 56758.04 88888.00 2019-03-04 15:27:29.408 063 11471.01 125.45 56757.65 88888.00 2019-03-04 15:27:29.908 063 11471.04 125.43 56757.75 88888.00 2019-03-04 15:27:30.408 063 11471.03 125.38 56757.99 88888.00 2019-03-04 15:27:30.908 063 11470.94 125.38 56757.68 88888.00 2019-03-04 15:27:31.408 063 11470.95 125.39 56757.61 88888.00 2019-03-04 15:27:31.908 063 11470.94 125.34 56757.93 88888.00 2019-03-04 15:27:32.408 063 11470.88 125.38 56757.76 88888.00 2019-03-04 15:27:32.908 063 11470.87 125.39 56757.59 88888.00 2019-03-04 15:27:33.408 063 11470.90 125.34 56757.85 88888.00 2019-03-04 15:27:33.908 063 11470.87 125.33 56757.88 88888.00 2019-03-04 15:27:34.408 063 11470.88 125.33 56757.57 88888.00 2019-03-04 15:27:34.908 063 11470.84 125.27 56757.81 88888.00 2019-03-04 15:27:35.408 063 11470.77 125.25 56757.89 88888.00 2019-03-04 15:27:35.908 063 11470.80 125.30 56757.50 88888.00 2019-03-04 15:27:36.408 063 11470.79 125.25 56757.68 88888.00 2019-03-04 15:27:36.908 063 11470.79 125.23 56757.71 88888.00 2019-03-04 15:27:37.408 063 11470.84 125.24 56757.37 88888.00 2019-03-04 15:27:37.908 063 11470.77 125.21 56757.65 88888.00 2019-03-04 15:27:38.408 063 11470.74 125.21 56757.59 88888.00 2019-03-04 15:27:38.908 063 11470.77 125.20 56757.35 88888.00 2019-03-04 15:27:39.408 063 11470.68 125.17 56757.66 88888.00 2019-03-04 15:27:39.908 063 11470.67 125.19 56757.40 88888.00 2019-03-04 15:27:40.408 063 11470.73 125.18 56757.33 88888.00 2019-03-04 15:27:40.908 063 11470.62 125.16 56757.47 88888.00 2019-03-04 15:27:41.408 063 11470.57 125.20 56757.11 88888.00 2019-03-04 15:27:41.908 063 11470.64 125.13 56757.37 88888.00 2019-03-04 15:27:42.408 063 11470.61 125.05 56757.28 88888.00 2019-03-04 15:27:42.908 063 11470.59 124.86 56757.18 88888.00 2019-03-04 15:27:43.408 063 11470.62 124.79 56757.27 88888.00 2019-03-04 15:27:43.908 063 11470.54 124.79 56757.08 88888.00 2019-03-04 15:27:44.408 063 11470.54 124.80 56757.22 88888.00 2019-03-04 15:27:44.908 063 11470.56 124.99 56757.04 88888.00 2019-03-04 15:27:45.408 063 11470.53 125.05 56757.28 88888.00 2019-03-04 15:27:45.908 063 11470.54 125.09 56757.05 88888.00 2019-03-04 15:27:46.408 063 11470.55 125.03 56757.16 88888.00 2019-03-04 15:27:46.908 063 11470.48 125.03 56757.11 88888.00 2019-03-04 15:27:47.408 063 11470.59 125.10 56756.98 88888.00 2019-03-04 15:27:47.908 063 11470.60 125.03 56757.10 88888.00 2019-03-04 15:27:48.408 063 11470.57 125.05 56756.88 88888.00 2019-03-04 15:27:48.908 063 11470.57 125.06 56757.10 88888.00 2019-03-04 15:27:49.408 063 11470.59 125.06 56756.83 88888.00 2019-03-04 15:27:49.908 063 11470.52 125.04 56756.95 88888.00 2019-03-04 15:27:50.408 063 11470.56 125.04 56756.73 88888.00 2019-03-04 15:27:50.908 063 11470.60 125.02 56756.86 88888.00 2019-03-04 15:27:51.408 063 11470.52 125.03 56756.66 88888.00 2019-03-04 15:27:51.908 063 11470.56 125.05 56756.86 88888.00 2019-03-04 15:27:52.408 063 11470.62 125.06 56756.72 88888.00 2019-03-04 15:27:52.908 063 11470.56 125.10 56756.82 88888.00 2019-03-04 15:27:53.408 063 11470.67 125.09 56756.73 88888.00 2019-03-04 15:27:53.908 063 11470.68 125.16 56756.70 88888.00 2019-03-04 15:27:54.408 063 11470.66 125.16 56756.69 88888.00 2019-03-04 15:27:54.908 063 11470.76 125.17 56756.60 88888.00 2019-03-04 15:27:55.408 063 11470.73 125.17 56756.58 88888.00 2019-03-04 15:27:55.908 063 11470.68 125.17 56756.44 88888.00 2019-03-04 15:27:56.408 063 11470.76 125.16 56756.47 88888.00 2019-03-04 15:27:56.908 063 11470.75 125.17 56756.41 88888.00 2019-03-04 15:27:57.408 063 11470.70 125.21 56756.46 88888.00 2019-03-04 15:27:57.908 063 11470.77 125.23 56756.37 88888.00 2019-03-04 15:27:58.408 063 11470.75 125.18 56756.40 88888.00 2019-03-04 15:27:58.908 063 11470.72 125.21 56756.40 88888.00 2019-03-04 15:27:59.408 063 11470.77 125.18 56756.39 88888.00 2019-03-04 15:27:59.908 063 11470.76 125.18 56756.39 88888.00 2019-03-04 15:28:00.408 063 11470.74 125.17 56756.39 88888.00 2019-03-04 15:28:00.908 063 11470.76 125.10 56756.31 88888.00 2019-03-04 15:28:01.408 063 11470.75 125.09 56756.26 88888.00 2019-03-04 15:28:01.908 063 11470.82 125.12 56756.35 88888.00 2019-03-04 15:28:02.408 063 11470.83 125.12 56756.22 88888.00 2019-03-04 15:28:02.908 063 11470.73 125.05 56756.34 88888.00 2019-03-04 15:28:03.408 063 11470.80 125.04 56756.20 88888.00 2019-03-04 15:28:03.908 063 11470.79 125.02 56756.38 88888.00 2019-03-04 15:28:04.408 063 11470.74 125.05 56756.28 88888.00 2019-03-04 15:28:04.908 063 11470.79 125.04 56756.44 88888.00 2019-03-04 15:28:05.408 063 11470.77 125.11 56756.32 88888.00 2019-03-04 15:28:05.908 063 11470.75 125.13 56756.43 88888.00 2019-03-04 15:28:06.408 063 11470.81 125.17 56756.30 88888.00 2019-03-04 15:28:06.908 063 11470.82 125.14 56756.33 88888.00 2019-03-04 15:28:07.408 063 11470.76 125.19 56756.25 88888.00 2019-03-04 15:28:07.908 063 11470.81 125.21 56756.30 88888.00 2019-03-04 15:28:08.408 063 11470.83 125.24 56756.21 88888.00 2019-03-04 15:28:08.908 063 11470.81 125.24 56756.22 88888.00 2019-03-04 15:28:09.908 063 11470.84 125.20 56756.15 88888.00 2019-03-04 15:28:10.408 063 11470.84 125.18 56756.20 88888.00 2019-03-04 15:28:10.908 063 11470.89 125.14 56756.13 88888.00 2019-03-04 15:28:11.408 063 11470.80 125.11 56756.24 88888.00 2019-03-04 15:28:11.908 063 11470.76 125.14 56756.14 88888.00 2019-03-04 15:28:12.408 063 11470.84 125.13 56756.34 88888.00 2019-03-04 15:28:12.908 063 11470.77 125.13 56756.17 88888.00 2019-03-04 15:28:13.408 063 11470.72 125.13 56756.31 88888.00 2019-03-04 15:28:13.908 063 11470.75 125.17 56756.14 88888.00 2019-03-04 15:28:14.408 063 11470.74 125.13 56756.27 88888.00 2019-03-04 15:28:14.908 063 11470.69 125.20 56756.19 88888.00 2019-03-04 15:28:15.408 063 11470.76 125.16 56756.32 88888.00 2019-03-04 15:28:15.908 063 11470.75 125.14 56756.22 88888.00 2019-03-04 15:28:16.408 063 11470.70 125.13 56756.26 88888.00 2019-03-04 15:28:16.908 063 11470.70 125.13 56756.27 88888.00 2019-03-04 15:28:17.408 063 11470.59 125.13 56756.22 88888.00 2019-03-04 15:28:17.908 063 11470.59 125.12 56756.38 88888.00 2019-03-04 15:28:18.408 063 11470.63 125.12 56756.30 88888.00 2019-03-04 15:28:18.908 063 11470.56 125.13 56756.37 88888.00 2019-03-04 15:28:19.908 063 11470.54 125.06 56756.22 88888.00 2019-03-04 15:28:20.408 063 11470.48 125.07 56756.09 88888.00 2019-03-04 15:28:20.908 063 11470.46 125.09 56756.24 88888.00 2019-03-04 15:28:21.408 063 11470.47 125.07 56756.06 88888.00 2019-03-04 15:28:21.908 063 11470.55 125.05 56756.14 88888.00 2019-03-04 15:28:22.408 063 11470.57 125.02 56756.06 88888.00 2019-03-04 15:28:22.908 063 11470.61 125.00 56755.96 88888.00 2019-03-04 15:28:23.408 063 11470.59 124.98 56755.99 88888.00 2019-03-04 15:28:23.908 063 11470.61 125.00 56755.82 88888.00 2019-03-04 15:28:24.408 063 11470.62 125.03 56755.86 88888.00 2019-03-04 15:28:24.908 063 11470.60 124.98 56755.79 88888.00 2019-03-04 15:28:25.408 063 11470.64 124.97 56755.74 88888.00 2019-03-04 15:28:25.908 063 11470.66 124.94 56755.83 88888.00 2019-03-04 15:28:26.408 063 11470.61 125.04 56755.76 88888.00 2019-03-04 15:28:26.908 063 11470.66 125.02 56755.88 88888.00 2019-03-04 15:28:27.408 063 11470.69 124.94 56755.85 88888.00 2019-03-04 15:28:27.908 063 11470.62 124.89 56755.75 88888.00 2019-03-04 15:28:28.408 063 11470.67 124.86 56755.82 88888.00 2019-03-04 15:28:28.908 063 11470.70 124.84 56755.74 88888.00 2019-03-04 15:28:29.908 063 11470.70 124.80 56755.77 88888.00 2019-03-04 15:28:30.408 063 11470.67 124.76 56755.57 88888.00 2019-03-04 15:28:30.908 063 11470.64 124.69 56755.50 88888.00 2019-03-04 15:28:31.408 063 11470.70 124.68 56755.50 88888.00 2019-03-04 15:28:31.908 063 11470.73 124.68 56755.41 88888.00 2019-03-04 15:28:32.408 063 11470.74 124.71 56755.38 88888.00 2019-03-04 15:28:32.908 063 11470.82 124.70 56755.42 88888.00 2019-03-04 15:28:33.408 063 11470.79 124.70 56755.45 88888.00 2019-03-04 15:28:33.908 063 11470.77 124.73 56755.40 88888.00 2019-03-04 15:28:34.408 063 11470.88 124.75 56755.41 88888.00 2019-03-04 15:28:34.908 063 11470.89 124.77 56755.44 88888.00 2019-03-04 15:28:35.408 063 11470.84 124.79 56755.40 88888.00 2019-03-04 15:28:35.908 063 11470.97 124.83 56755.40 88888.00 2019-03-04 15:28:36.408 063 11470.98 124.87 56755.41 88888.00 2019-03-04 15:28:36.908 063 11470.94 124.92 56755.31 88888.00 2019-03-04 15:28:37.408 063 11470.95 124.90 56755.29 88888.00 2019-03-04 15:28:37.908 063 11470.97 124.91 56755.31 88888.00 2019-03-04 15:28:38.408 063 11470.96 124.92 56755.30 88888.00 2019-03-04 15:28:38.908 063 11471.02 124.86 56755.21 88888.00 2019-03-04 15:28:39.408 063 11471.01 124.82 56755.15 88888.00 2019-03-04 15:28:39.908 063 11471.01 124.86 56755.17 88888.00 2019-03-04 15:28:40.408 063 11471.08 124.84 56755.12 88888.00 2019-03-04 15:28:40.908 063 11471.02 124.82 56755.15 88888.00 2019-03-04 15:28:41.408 063 11471.03 124.80 56755.22 88888.00 2019-03-04 15:28:41.908 063 11471.03 124.82 56755.18 88888.00 2019-03-04 15:28:42.408 063 11471.05 124.84 56755.11 88888.00 2019-03-04 15:28:42.908 063 11471.07 124.87 56755.11 88888.00 2019-03-04 15:28:43.408 063 11471.08 124.85 56755.11 88888.00 2019-03-04 15:28:43.908 063 11471.09 124.84 56754.98 88888.00 2019-03-04 15:28:44.408 063 11471.17 124.91 56754.96 88888.00 2019-03-04 15:28:44.908 063 11471.24 124.90 56754.89 88888.00 2019-03-04 15:28:45.408 063 11471.19 124.89 56754.81 88888.00 2019-03-04 15:28:45.908 063 11471.25 124.91 56754.76 88888.00 2019-03-04 15:28:46.408 063 11471.25 124.96 56754.72 88888.00 2019-03-04 15:28:46.908 063 11471.23 124.96 56754.70 88888.00 2019-03-04 15:28:47.408 063 11471.35 124.96 56754.63 88888.00 2019-03-04 15:28:47.908 063 11471.38 124.91 56754.52 88888.00 2019-03-04 15:28:48.408 063 11471.35 124.90 56754.52 88888.00 2019-03-04 15:28:48.908 063 11471.40 124.86 56754.47 88888.00 2019-03-04 15:28:49.408 063 11471.39 124.84 56754.44 88888.00 2019-03-04 15:28:49.908 063 11471.37 124.84 56754.34 88888.00 2019-03-04 15:28:50.408 063 11471.46 124.83 56754.36 88888.00 2019-03-04 15:28:50.908 063 11471.44 124.80 56754.44 88888.00 2019-03-04 15:28:51.408 063 11471.38 124.80 56754.39 88888.00 2019-03-04 15:28:51.908 063 11471.45 124.83 56754.39 88888.00 2019-03-04 15:28:52.408 063 11471.50 124.79 56754.33 88888.00 2019-03-04 15:28:52.908 063 11471.49 124.78 56754.31 88888.00 2019-03-04 15:28:53.408 063 11471.50 124.77 56754.26 88888.00 2019-03-04 15:28:53.908 063 11471.47 124.77 56754.22 88888.00 2019-03-04 15:28:54.408 063 11471.51 124.79 56754.23 88888.00 2019-03-04 15:28:54.909 063 11471.54 124.79 56754.21 88888.00 2019-03-04 15:28:55.409 063 11471.50 124.79 56754.21 88888.00 2019-03-04 15:28:55.909 063 11471.47 124.79 56754.19 88888.00 2019-03-04 15:28:56.409 063 11471.56 124.83 56754.18 88888.00 2019-03-04 15:28:56.909 063 11471.58 124.85 56754.14 88888.00 2019-03-04 15:28:57.909 063 11471.71 124.86 56754.18 88888.00 2019-03-04 15:28:58.409 063 11471.70 124.90 56754.15 88888.00 2019-03-04 15:28:58.909 063 11471.66 124.92 56754.16 88888.00 2019-03-04 15:28:59.409 063 11471.70 124.93 56754.25 88888.00 2019-03-04 15:28:59.909 063 11471.70 124.94 56754.27 88888.00 2019-03-04 15:29:00.409 063 11471.77 124.93 56754.27 88888.00 2019-03-04 15:29:00.909 063 11471.84 124.93 56754.28 88888.00 2019-03-04 15:29:01.409 063 11471.80 124.94 56754.22 88888.00 2019-03-04 15:29:01.909 063 11471.80 124.94 56754.27 88888.00 2019-03-04 15:29:02.409 063 11471.88 124.94 56754.19 88888.00 2019-03-04 15:29:02.909 063 11471.87 124.96 56754.13 88888.00 2019-03-04 15:29:03.409 063 11471.88 124.96 56754.10 88888.00 2019-03-04 15:29:03.909 063 11471.91 124.99 56754.08 88888.00 2019-03-04 15:29:04.409 063 11471.79 124.99 56754.02 88888.00 2019-03-04 15:29:04.909 063 11471.84 124.92 56753.99 88888.00 2019-03-04 15:29:05.409 063 11471.85 124.83 56753.96 88888.00 2019-03-04 15:29:05.909 063 11471.78 124.78 56754.00 88888.00 2019-03-04 15:29:06.409 063 11471.80 124.80 56753.97 88888.00 2019-03-04 15:29:06.909 063 11471.82 124.78 56753.95 88888.00 2019-03-04 15:29:07.409 063 11471.80 124.80 56753.91 88888.00 2019-03-04 15:29:07.909 063 11471.84 124.80 56753.86 88888.00 2019-03-04 15:29:08.409 063 11471.87 124.78 56753.86 88888.00 2019-03-04 15:29:08.909 063 11471.87 124.78 56753.83 88888.00 2019-03-04 15:29:09.409 063 11471.88 124.75 56753.91 88888.00 2019-03-04 15:29:09.909 063 11471.88 124.73 56753.91 88888.00 2019-03-04 15:29:10.409 063 11471.79 124.75 56753.91 88888.00 2019-03-04 15:29:10.909 063 11471.86 124.76 56753.95 88888.00 2019-03-04 15:29:11.409 063 11471.93 124.71 56753.93 88888.00 2019-03-04 15:29:11.909 063 11471.84 124.73 56753.86 88888.00 2019-03-04 15:29:12.409 063 11471.95 124.72 56753.83 88888.00 2019-03-04 15:29:12.909 063 11471.96 124.73 56753.86 88888.00 2019-03-04 15:29:13.409 063 11471.91 124.72 56753.82 88888.00 2019-03-04 15:29:13.909 063 11472.00 124.71 56753.80 88888.00 2019-03-04 15:29:14.409 063 11471.95 124.64 56753.70 88888.00 2019-03-04 15:29:14.909 063 11471.94 124.64 56753.67 88888.00 2019-03-04 15:29:15.409 063 11472.00 124.62 56753.64 88888.00 2019-03-04 15:29:15.909 063 11472.01 124.55 56753.64 88888.00 2019-03-04 15:29:16.409 063 11472.03 124.52 56753.57 88888.00 2019-03-04 15:29:16.909 063 11472.14 124.50 56753.56 88888.00 2019-03-04 15:29:17.409 063 11472.07 124.46 56753.54 88888.00 2019-03-04 15:29:17.909 063 11472.00 124.44 56753.56 88888.00 2019-03-04 15:29:18.409 063 11472.03 124.38 56753.52 88888.00 2019-03-04 15:29:18.909 063 11471.99 124.32 56753.55 88888.00 2019-03-04 15:29:19.409 063 11471.95 124.34 56753.55 88888.00 2019-03-04 15:29:19.909 063 11471.99 124.34 56753.50 88888.00 2019-03-04 15:29:20.409 063 11471.91 124.30 56753.48 88888.00 2019-03-04 15:29:21.409 063 11472.01 124.22 56753.43 88888.00 2019-03-04 15:29:21.909 063 11472.01 124.17 56753.35 88888.00 2019-03-04 15:29:22.409 063 11472.01 124.14 56753.33 88888.00 2019-03-04 15:29:22.909 063 11471.95 124.08 56753.30 88888.00 2019-03-04 15:29:23.409 063 11471.92 124.04 56753.26 88888.00 2019-03-04 15:29:23.909 063 11471.91 124.01 56753.22 88888.00 2019-03-04 15:29:24.409 063 11471.91 123.96 56753.16 88888.00 2019-03-04 15:29:24.909 063 11471.81 123.88 56753.10 88888.00 2019-03-04 15:29:25.409 063 11471.80 123.77 56752.99 88888.00 2019-03-04 15:29:25.909 063 11471.75 123.71 56752.96 88888.00 2019-03-04 15:29:26.409 063 11471.70 123.69 56752.94 88888.00 2019-03-04 15:29:26.909 063 11471.75 123.69 56752.99 88888.00 2019-03-04 15:29:27.409 063 11471.68 123.68 56753.03 88888.00 2019-03-04 15:29:27.909 063 11471.60 123.64 56753.03 88888.00 2019-03-04 15:29:28.409 063 11471.65 123.61 56752.97 88888.00 2019-03-04 15:29:28.909 063 11471.68 123.56 56752.91 88888.00 2019-03-04 15:29:29.409 063 11471.60 123.56 56752.86 88888.00 2019-03-04 15:29:29.909 063 11471.63 123.54 56752.88 88888.00 2019-03-04 15:29:30.409 063 11471.63 123.54 56752.84 88888.00 2019-03-04 15:29:30.909 063 11471.63 123.51 56752.78 88888.00 2019-03-04 15:29:31.409 063 11471.59 123.46 56752.72 88888.00 2019-03-04 15:29:31.909 063 11471.52 123.40 56752.67 88888.00 2019-03-04 15:29:32.409 063 11471.46 123.37 56752.64 88888.00 2019-03-04 15:29:32.909 063 11471.45 123.35 56752.60 88888.00 2019-03-04 15:29:33.409 063 11471.39 123.30 56752.58 88888.00 2019-03-04 15:29:33.909 063 11471.31 123.23 56752.54 88888.00 2019-03-04 15:29:34.409 063 11471.30 123.16 56752.46 88888.00 2019-03-04 15:29:34.909 063 11471.22 123.10 56752.40 88888.00 2019-03-04 15:29:35.409 063 11471.24 123.10 56752.39 88888.00 2019-03-04 15:29:35.909 063 11471.32 123.09 56752.45 88888.00 2019-03-04 15:29:36.409 063 11471.26 123.06 56752.47 88888.00 2019-03-04 15:29:36.909 063 11471.21 123.05 56752.45 88888.00 2019-03-04 15:29:37.409 063 11471.23 122.99 56752.41 88888.00 2019-03-04 15:29:37.909 063 11471.16 122.96 56752.39 88888.00 2019-03-04 15:29:38.409 063 11471.10 122.98 56752.45 88888.00 2019-03-04 15:29:38.909 063 11471.08 122.93 56752.39 88888.00 2019-03-04 15:29:39.409 063 11470.96 122.90 56752.37 88888.00 2019-03-04 15:29:39.909 063 11471.00 122.85 56752.35 88888.00 2019-03-04 15:29:40.409 063 11471.01 122.76 56752.33 88888.00 2019-03-04 15:29:40.909 063 11470.87 122.74 56752.26 88888.00 2019-03-04 15:29:41.409 063 11470.90 122.75 56752.27 88888.00 2019-03-04 15:29:41.909 063 11470.94 122.71 56752.19 88888.00 2019-03-04 15:29:42.409 063 11470.90 122.61 56752.14 88888.00 2019-03-04 15:29:42.909 063 11470.90 122.52 56752.13 88888.00 2019-03-04 15:29:43.409 063 11470.89 122.48 56752.13 88888.00 2019-03-04 15:29:43.909 063 11470.77 122.42 56752.10 88888.00 2019-03-04 15:29:44.409 063 11470.81 122.40 56752.05 88888.00 2019-03-04 15:29:44.909 063 11470.81 122.33 56752.04 88888.00 2019-03-04 15:29:45.409 063 11470.73 122.38 56752.02 88888.00 2019-03-04 15:29:45.909 063 11470.81 122.32 56751.98 88888.00 2019-03-04 15:29:46.409 063 11470.77 122.25 56751.91 88888.00 2019-03-04 15:29:46.909 063 11470.72 122.22 56751.84 88888.00 2019-03-04 15:29:47.409 063 11470.74 122.24 56751.82 88888.00 2019-03-04 15:29:47.909 063 11470.73 122.21 56751.84 88888.00 2019-03-04 15:29:48.409 063 11470.69 122.20 56751.79 88888.00 2019-03-04 15:29:48.909 063 11470.76 122.17 56751.81 88888.00 2019-03-04 15:29:49.409 063 11470.68 122.08 56751.76 88888.00 2019-03-04 15:29:49.909 063 11470.59 122.08 56751.77 88888.00 2019-03-04 15:29:50.409 063 11470.61 122.07 56751.76 88888.00 2019-03-04 15:29:50.909 063 11470.54 122.01 56751.78 88888.00 2019-03-04 15:29:51.409 063 11470.48 122.03 56751.77 88888.00 2019-03-04 15:29:51.909 063 11470.54 122.00 56751.82 88888.00 2019-03-04 15:29:52.409 063 11470.55 121.94 56751.81 88888.00 2019-03-04 15:29:52.909 063 11470.53 121.90 56751.76 88888.00 2019-03-04 15:29:53.409 063 11470.52 121.90 56751.81 88888.00 2019-03-04 15:29:53.909 063 11470.38 121.86 56751.84 88888.00 2019-03-04 15:29:54.409 063 11470.32 121.86 56751.90 88888.00 2019-03-04 15:29:54.909 063 11470.35 121.79 56751.89 88888.00 2019-03-04 15:29:55.409 063 11470.31 121.71 56751.82 88888.00 2019-03-04 15:29:55.909 063 11470.31 121.70 56751.79 88888.00 2019-03-04 15:29:56.409 063 11470.33 121.65 56751.75 88888.00 2019-03-04 15:29:56.909 063 11470.21 121.63 56751.78 88888.00 2019-03-04 15:29:57.409 063 11470.22 121.66 56751.79 88888.00 2019-03-04 15:29:57.909 063 11470.27 121.65 56751.75 88888.00 2019-03-04 15:29:58.409 063 11470.21 121.63 56751.76 88888.00 2019-03-04 15:29:58.909 063 11470.18 121.65 56751.77 88888.00 2019-03-04 15:29:59.409 063 11470.17 121.63 56751.79 88888.00 2019-03-04 15:29:59.909 063 11470.11 121.60 56751.81 88888.00 2019-03-04 15:30:00.409 063 11470.12 121.58 56751.82 88888.00 2019-03-04 15:30:00.909 063 11470.11 121.57 56751.83 88888.00 2019-03-04 15:30:01.409 063 11470.11 121.62 56751.78 88888.00 2019-03-04 15:30:01.909 063 11470.15 121.65 56751.87 88888.00 2019-03-04 15:30:02.409 063 11470.12 121.63 56751.84 88888.00 2019-03-04 15:30:02.909 063 11470.10 121.63 56751.88 88888.00 2019-03-04 15:30:03.409 063 11470.10 121.63 56751.89 88888.00 2019-03-04 15:30:03.909 063 11470.12 121.59 56751.89 88888.00 2019-03-04 15:30:04.409 063 11470.07 121.64 56751.91 88888.00 2019-03-04 15:30:04.909 063 11470.01 121.67 56751.96 88888.00 2019-03-04 15:30:05.409 063 11469.99 121.66 56752.03 88888.00 2019-03-04 15:30:05.909 063 11469.92 121.65 56751.97 88888.00 2019-03-04 15:30:06.409 063 11469.93 121.64 56752.04 88888.00 2019-03-04 15:30:06.909 063 11469.89 121.59 56752.10 88888.00 2019-03-04 15:30:07.409 063 11469.80 121.63 56752.13 88888.00 2019-03-04 15:30:07.909 063 11469.79 121.57 56752.15 88888.00 2019-03-04 15:30:08.409 063 11469.66 121.49 56752.13 88888.00 2019-03-04 15:30:08.909 063 11469.61 121.47 56752.20 88888.00 2019-03-04 15:30:09.409 063 11469.63 121.42 56752.21 88888.00 2019-03-04 15:30:09.909 063 11469.54 121.40 56752.24 88888.00 2019-03-04 15:30:10.409 063 11469.49 121.45 56752.24 88888.00 2019-03-04 15:30:10.909 063 11469.50 121.44 56752.32 88888.00 2019-03-04 15:30:11.409 063 11469.43 121.38 56752.34 88888.00 2019-03-04 15:30:11.909 063 11469.37 121.35 56752.40 88888.00 2019-03-04 15:30:12.409 063 11469.43 121.32 56752.36 88888.00 2019-03-04 15:30:12.909 063 11469.40 121.33 56752.34 88888.00 2019-03-04 15:30:13.409 063 11469.29 121.32 56752.32 88888.00 2019-03-04 15:30:13.909 063 11469.33 121.33 56752.37 88888.00 2019-03-04 15:30:14.409 063 11469.28 121.29 56752.34 88888.00 2019-03-04 15:30:14.909 063 11469.21 121.28 56752.27 88888.00 2019-03-04 15:30:15.409 063 11469.22 121.23 56752.22 88888.00 2019-03-04 15:30:15.909 063 11469.10 121.13 56752.19 88888.00 2019-03-04 15:30:16.409 063 11469.04 121.11 56752.22 88888.00 2019-03-04 15:30:16.909 063 11469.03 120.99 56752.19 88888.00 2019-03-04 15:30:17.409 063 11468.94 120.97 56752.17 88888.00 2019-03-04 15:30:17.909 063 11468.90 121.05 56752.14 88888.00 2019-03-04 15:30:18.409 063 11468.95 121.04 56752.16 88888.00 2019-03-04 15:30:18.909 063 11468.85 120.95 56752.11 88888.00 2019-03-04 15:30:19.409 063 11468.80 120.89 56752.14 88888.00 2019-03-04 15:30:19.909 063 11468.78 120.82 56752.14 88888.00 2019-03-04 15:30:20.409 063 11468.72 120.77 56752.10 88888.00 2019-03-04 15:30:20.909 063 11468.67 120.74 56752.09 88888.00 2019-03-04 15:30:21.409 063 11468.68 120.70 56752.04 88888.00 2019-03-04 15:30:21.909 063 11468.59 120.68 56752.02 88888.00 2019-03-04 15:30:22.909 063 11468.55 120.68 56751.95 88888.00 2019-03-04 15:30:23.409 063 11468.46 120.69 56751.87 88888.00 2019-03-04 15:30:23.909 063 11468.51 120.63 56751.88 88888.00 2019-03-04 15:30:24.409 063 11468.52 120.58 56751.83 88888.00 2019-03-04 15:30:24.909 063 11468.48 120.56 56751.85 88888.00 2019-03-04 15:30:25.409 063 11468.45 120.52 56751.82 88888.00 2019-03-04 15:30:25.909 063 11468.36 120.49 56751.85 88888.00 2019-03-04 15:30:26.409 063 11468.26 120.42 56751.89 88888.00 2019-03-04 15:30:26.909 063 11468.23 120.41 56751.84 88888.00 2019-03-04 15:30:27.409 063 11468.17 120.37 56751.81 88888.00 2019-03-04 15:30:27.909 063 11468.10 120.35 56751.83 88888.00 2019-03-04 15:30:28.409 063 11468.11 120.31 56751.73 88888.00 2019-03-04 15:30:28.909 063 11468.08 120.30 56751.71 88888.00 2019-03-04 15:30:29.409 063 11468.05 120.31 56751.69 88888.00 2019-03-04 15:30:29.909 063 11468.05 120.29 56751.66 88888.00 2019-03-04 15:30:30.409 063 11468.02 120.22 56751.58 88888.00 2019-03-04 15:30:30.909 063 11467.95 120.21 56751.51 88888.00 2019-03-04 15:30:31.409 063 11467.98 120.17 56751.46 88888.00 2019-03-04 15:30:31.909 063 11467.92 120.11 56751.43 88888.00 2019-03-04 15:30:32.909 063 11467.86 120.15 56751.50 88888.00 2019-03-04 15:30:33.409 063 11467.72 120.13 56751.47 88888.00 2019-03-04 15:30:33.909 063 11467.74 120.09 56751.43 88888.00 2019-03-04 15:30:34.409 063 11467.78 120.09 56751.44 88888.00 2019-03-04 15:30:34.909 063 11467.76 120.08 56751.42 88888.00 2019-03-04 15:30:35.409 063 11467.72 120.08 56751.39 88888.00 2019-03-04 15:30:35.909 063 11467.74 120.06 56751.34 88888.00 2019-03-04 15:30:36.409 063 11467.72 120.02 56751.31 88888.00 2019-03-04 15:30:36.909 063 11467.71 119.99 56751.30 88888.00 2019-03-04 15:30:37.409 063 11467.75 119.99 56751.20 88888.00 2019-03-04 15:30:37.909 063 11467.74 120.00 56751.15 88888.00 2019-03-04 15:30:38.409 063 11467.70 120.00 56751.18 88888.00 2019-03-04 15:30:38.909 063 11467.74 119.95 56751.19 88888.00 2019-03-04 15:30:39.409 063 11467.72 119.97 56751.26 88888.00 2019-03-04 15:30:39.909 063 11467.76 119.96 56751.23 88888.00 2019-03-04 15:30:40.409 063 11467.76 119.93 56751.21 88888.00 2019-03-04 15:30:40.909 063 11467.69 119.94 56751.24 88888.00 2019-03-04 15:30:41.409 063 11467.72 119.96 56751.27 88888.00 2019-03-04 15:30:41.909 063 11467.76 119.94 56751.27 88888.00 2019-03-04 15:30:42.409 063 11467.70 119.89 56751.24 88888.00 2019-03-04 15:30:42.909 063 11467.75 119.87 56751.20 88888.00 2019-03-04 15:30:43.409 063 11467.74 119.82 56751.26 88888.00 2019-03-04 15:30:43.909 063 11467.61 119.82 56751.33 88888.00 2019-03-04 15:30:44.409 063 11467.62 119.79 56751.36 88888.00 2019-03-04 15:30:44.909 063 11467.63 119.72 56751.28 88888.00 2019-03-04 15:30:45.409 063 11467.60 119.70 56751.36 88888.00 2019-03-04 15:30:45.909 063 11467.62 119.73 56751.45 88888.00 2019-03-04 15:30:46.409 063 11467.67 119.75 56751.51 88888.00 2019-03-04 15:30:46.909 063 11467.65 119.75 56751.55 88888.00 2019-03-04 15:30:47.409 063 11467.71 119.68 56751.51 88888.00 2019-03-04 15:30:47.909 063 11467.67 119.62 56751.47 88888.00 2019-03-04 15:30:48.409 063 11467.62 119.62 56751.44 88888.00 2019-03-04 15:30:48.909 063 11467.67 119.63 56751.36 88888.00 2019-03-04 15:30:49.409 063 11467.62 119.65 56751.27 88888.00 2019-03-04 15:30:49.909 063 11467.56 119.61 56751.27 88888.00 2019-03-04 15:30:50.909 063 11467.54 119.53 56751.30 88888.00 2019-03-04 15:30:51.409 063 11467.48 119.52 56751.27 88888.00 2019-03-04 15:30:51.909 063 11467.51 119.52 56751.34 88888.00 2019-03-04 15:30:52.409 063 11467.51 119.52 56751.40 88888.00 2019-03-04 15:30:52.909 063 11467.51 119.48 56751.45 88888.00 2019-03-04 15:30:53.409 063 11467.51 119.40 56751.46 88888.00 2019-03-04 15:30:53.909 063 11467.47 119.43 56751.49 88888.00 2019-03-04 15:30:54.409 063 11467.40 119.43 56751.44 88888.00 2019-03-04 15:30:54.909 063 11467.41 119.35 56751.45 88888.00 2019-03-04 15:30:55.409 063 11467.39 119.36 56751.44 88888.00 2019-03-04 15:30:55.909 063 11467.41 119.42 56751.42 88888.00 2019-03-04 15:30:56.409 063 11467.43 119.43 56751.38 88888.00 2019-03-04 15:30:56.909 063 11467.34 119.42 56751.31 88888.00 2019-03-04 15:30:57.409 063 11467.32 119.39 56751.30 88888.00 2019-03-04 15:30:57.909 063 11467.30 119.32 56751.27 88888.00 2019-03-04 15:30:58.409 063 11467.28 119.31 56751.20 88888.00 2019-03-04 15:30:58.909 063 11467.27 119.26 56751.19 88888.00 2019-03-04 15:30:59.409 063 11467.29 119.24 56751.20 88888.00 2019-03-04 15:30:59.909 063 11467.16 119.28 56751.20 88888.00 2019-03-04 15:31:00.409 063 11467.13 119.28 56751.19 88888.00 2019-03-04 15:31:00.909 063 11467.16 119.21 56751.17 88888.00 2019-03-04 15:31:01.409 063 11467.09 119.19 56751.12 88888.00 2019-03-04 15:31:01.909 063 11467.08 119.17 56751.14 88888.00 2019-03-04 15:31:02.409 063 11467.09 119.13 56751.13 88888.00 2019-03-04 15:31:02.909 063 11467.04 119.15 56751.11 88888.00 2019-03-04 15:31:03.409 063 11467.07 119.20 56751.06 88888.00 2019-03-04 15:31:03.909 063 11467.06 119.19 56751.06 88888.00 2019-03-04 15:31:04.409 063 11467.00 119.18 56750.94 88888.00 2019-03-04 15:31:04.909 063 11467.06 119.15 56750.82 88888.00 2019-03-04 15:31:05.409 063 11467.06 119.14 56750.74 88888.00 2019-03-04 15:31:05.910 063 11467.01 119.17 56750.72 88888.00 2019-03-04 15:31:06.410 063 11467.01 119.21 56750.68 88888.00 2019-03-04 15:31:06.910 063 11467.02 119.25 56750.61 88888.00 2019-03-04 15:31:07.410 063 11466.98 119.26 56750.54 88888.00 2019-03-04 15:31:07.910 063 11467.01 119.22 56750.54 88888.00 2019-03-04 15:31:08.410 063 11467.04 119.18 56750.54 88888.00 2019-03-04 15:31:08.910 063 11466.98 119.20 56750.50 88888.00 2019-03-04 15:31:09.410 063 11467.06 119.21 56750.44 88888.00 2019-03-04 15:31:09.910 063 11466.98 119.21 56750.40 88888.00 2019-03-04 15:31:10.410 063 11466.94 119.20 56750.38 88888.00 2019-03-04 15:31:10.910 063 11467.01 119.21 56750.41 88888.00 2019-03-04 15:31:11.410 063 11467.00 119.19 56750.36 88888.00 2019-03-04 15:31:11.910 063 11466.98 119.21 56750.31 88888.00 2019-03-04 15:31:12.410 063 11467.01 119.20 56750.35 88888.00 2019-03-04 15:31:12.910 063 11466.94 119.25 56750.33 88888.00 2019-03-04 15:31:13.410 063 11466.94 119.28 56750.28 88888.00 2019-03-04 15:31:14.410 063 11467.02 119.29 56750.21 88888.00 2019-03-04 15:31:14.910 063 11466.99 119.21 56750.18 88888.00 2019-03-04 15:31:15.410 063 11467.02 119.21 56750.08 88888.00 2019-03-04 15:31:15.910 063 11466.97 119.22 56749.97 88888.00 2019-03-04 15:31:16.410 063 11466.97 119.21 56749.88 88888.00 2019-03-04 15:31:16.910 063 11467.00 119.24 56749.83 88888.00 2019-03-04 15:31:17.410 063 11467.01 119.22 56749.71 88888.00 2019-03-04 15:31:17.910 063 11467.06 119.15 56749.71 88888.00 2019-03-04 15:31:18.410 063 11467.11 119.17 56749.64 88888.00 2019-03-04 15:31:18.910 063 11467.12 119.19 56749.56 88888.00 2019-03-04 15:31:19.410 063 11467.16 119.22 56749.51 88888.00 2019-03-04 15:31:19.910 063 11467.15 119.15 56749.45 88888.00 2019-03-04 15:31:20.410 063 11467.16 119.15 56749.33 88888.00 2019-03-04 15:31:20.910 063 11467.18 119.20 56749.28 88888.00 2019-03-04 15:31:21.410 063 11467.21 119.19 56749.26 88888.00 2019-03-04 15:31:21.910 063 11467.14 119.20 56749.19 88888.00 2019-03-04 15:31:22.410 063 11467.26 119.25 56749.13 88888.00 2019-03-04 15:31:22.910 063 11467.35 119.27 56749.08 88888.00 2019-03-04 15:31:23.410 063 11467.29 119.25 56748.99 88888.00 2019-03-04 15:31:24.410 063 11467.34 119.26 56748.81 88888.00 2019-03-04 15:31:24.910 063 11467.36 119.24 56748.74 88888.00 2019-03-04 15:31:25.410 063 11467.40 119.21 56748.67 88888.00 2019-03-04 15:31:25.910 063 11467.37 119.21 56748.68 88888.00 2019-03-04 15:31:26.410 063 11467.35 119.21 56748.64 88888.00 2019-03-04 15:31:26.910 063 11467.40 119.14 56748.63 88888.00 2019-03-04 15:31:27.410 063 11467.40 119.13 56748.60 88888.00 2019-03-04 15:31:27.910 063 11467.39 119.17 56748.57 88888.00 2019-03-04 15:31:28.410 063 11467.42 119.18 56748.55 88888.00 2019-03-04 15:31:28.910 063 11467.41 119.15 56748.47 88888.00 2019-03-04 15:31:29.410 063 11467.39 119.19 56748.45 88888.00 2019-03-04 15:31:29.910 063 11467.41 119.21 56748.47 88888.00 2019-03-04 15:31:30.410 063 11467.43 119.20 56748.50 88888.00 2019-03-04 15:31:30.910 063 11467.41 119.17 56748.48 88888.00 2019-03-04 15:31:31.410 063 11467.39 119.15 56748.47 88888.00 2019-03-04 15:31:31.910 063 11467.40 119.11 56748.52 88888.00 2019-03-04 15:31:32.410 063 11467.39 119.14 56748.60 88888.00 2019-03-04 15:31:32.910 063 11467.43 119.18 56748.61 88888.00 2019-03-04 15:31:33.410 063 11467.41 119.12 56748.60 88888.00 2019-03-04 15:31:34.410 063 11467.47 119.15 56748.51 88888.00 2019-03-04 15:31:34.910 063 11467.43 119.13 56748.48 88888.00 2019-03-04 15:31:35.410 063 11467.41 119.20 56748.45 88888.00 2019-03-04 15:31:35.910 063 11467.53 119.18 56748.51 88888.00 2019-03-04 15:31:36.410 063 11467.54 119.14 56748.48 88888.00 2019-03-04 15:31:36.910 063 11467.48 119.12 56748.41 88888.00 2019-03-04 15:31:37.410 063 11467.51 119.11 56748.45 88888.00 2019-03-04 15:31:37.910 063 11467.47 119.13 56748.52 88888.00 2019-03-04 15:31:38.410 063 11467.41 119.13 56748.51 88888.00 2019-03-04 15:31:38.910 063 11467.47 119.09 56748.48 88888.00 2019-03-04 15:31:39.410 063 11467.49 119.09 56748.48 88888.00 2019-03-04 15:31:39.910 063 11467.49 119.14 56748.50 88888.00 2019-03-04 15:31:40.410 063 11467.53 119.13 56748.48 88888.00 2019-03-04 15:31:40.910 063 11467.46 119.08 56748.50 88888.00 2019-03-04 15:31:41.410 063 11467.43 119.09 56748.48 88888.00 2019-03-04 15:31:41.910 063 11467.49 119.07 56748.51 88888.00 2019-03-04 15:31:42.410 063 11467.48 119.05 56748.56 88888.00 2019-03-04 15:31:42.910 063 11467.50 119.13 56748.56 88888.00 2019-03-04 15:31:43.410 063 11467.54 119.11 56748.57 88888.00 2019-03-04 15:31:44.410 063 11467.48 119.07 56748.62 88888.00 2019-03-04 15:31:44.910 063 11467.51 119.05 56748.69 88888.00 2019-03-04 15:31:45.410 063 11467.49 119.02 56748.70 88888.00 2019-03-04 15:31:45.910 063 11467.50 119.05 56748.70 88888.00 2019-03-04 15:31:46.410 063 11467.57 119.09 56748.74 88888.00 2019-03-04 15:31:46.910 063 11467.51 119.09 56748.76 88888.00 2019-03-04 15:31:47.410 063 11467.48 119.08 56748.77 88888.00 2019-03-04 15:31:47.910 063 11467.49 119.07 56748.83 88888.00 2019-03-04 15:31:48.410 063 11467.46 119.14 56748.90 88888.00 2019-03-04 15:31:48.910 063 11467.47 119.17 56748.93 88888.00 2019-03-04 15:31:49.410 063 11467.51 119.13 56748.97 88888.00 2019-03-04 15:31:49.910 063 11467.49 119.13 56749.01 88888.00 2019-03-04 15:31:50.410 063 11467.51 119.14 56749.12 88888.00 2019-03-04 15:31:50.910 063 11467.55 119.15 56749.22 88888.00 2019-03-04 15:31:51.410 063 11467.50 119.17 56749.27 88888.00 2019-03-04 15:31:51.910 063 11467.56 119.22 56749.33 88888.00 2019-03-04 15:31:52.410 063 11467.57 119.17 56749.32 88888.00 2019-03-04 15:31:52.910 063 11467.53 119.15 56749.40 88888.00 2019-03-04 15:31:53.410 063 11467.56 119.13 56749.46 88888.00 2019-03-04 15:31:53.910 063 11467.57 119.04 56749.46 88888.00 2019-03-04 15:31:54.410 063 11467.53 119.02 56749.52 88888.00 2019-03-04 15:31:54.910 063 11467.57 119.02 56749.67 88888.00 2019-03-04 15:31:55.410 063 11467.63 119.06 56749.71 88888.00 2019-03-04 15:31:55.910 063 11467.58 118.98 56749.72 88888.00 2019-03-04 15:31:56.410 063 11467.64 119.04 56749.76 88888.00 2019-03-04 15:31:56.910 063 11467.61 119.09 56749.83 88888.00 2019-03-04 15:31:57.410 063 11467.58 119.05 56749.89 88888.00 2019-03-04 15:31:57.910 063 11467.65 119.06 56749.93 88888.00 2019-03-04 15:31:58.410 063 11467.65 119.04 56749.96 88888.00 2019-03-04 15:31:58.910 063 11467.62 119.00 56749.97 88888.00 2019-03-04 15:31:59.410 063 11467.72 118.99 56749.99 88888.00 2019-03-04 15:31:59.910 063 11467.72 118.95 56750.08 88888.00 2019-03-04 15:32:00.410 063 11467.71 118.95 56750.11 88888.00 2019-03-04 15:32:00.910 063 11467.74 118.91 56750.09 88888.00 2019-03-04 15:32:01.410 063 11467.70 118.93 56750.12 88888.00 2019-03-04 15:32:01.910 063 11467.67 118.98 56750.12 88888.00 2019-03-04 15:32:02.410 063 11467.70 119.00 56750.21 88888.00 2019-03-04 15:32:02.910 063 11467.72 118.98 56750.27 88888.00 2019-03-04 15:32:03.410 063 11467.70 118.99 56750.30 88888.00 2019-03-04 15:32:03.910 063 11467.78 118.98 56750.31 88888.00 2019-03-04 15:32:04.410 063 11467.74 118.98 56750.34 88888.00 2019-03-04 15:32:04.910 063 11467.65 118.98 56750.41 88888.00 2019-03-04 15:32:05.410 063 11467.71 118.98 56750.46 88888.00 2019-03-04 15:32:05.910 063 11467.68 118.95 56750.53 88888.00 2019-03-04 15:32:06.410 063 11467.63 118.94 56750.59 88888.00 2019-03-04 15:32:06.910 063 11467.57 118.95 56750.62 88888.00 2019-03-04 15:32:07.410 063 11467.51 118.94 56750.66 88888.00 2019-03-04 15:32:07.910 063 11467.51 118.86 56750.66 88888.00 2019-03-04 15:32:08.410 063 11467.57 118.77 56750.72 88888.00 2019-03-04 15:32:08.910 063 11467.58 118.83 56750.75 88888.00 2019-03-04 15:32:09.410 063 11467.60 118.81 56750.79 88888.00 2019-03-04 15:32:09.910 063 11467.62 118.77 56750.87 88888.00 2019-03-04 15:32:10.410 063 11467.49 118.80 56750.92 88888.00 2019-03-04 15:32:10.910 063 11467.44 118.83 56751.00 88888.00 2019-03-04 15:32:11.410 063 11467.51 118.85 56751.00 88888.00 2019-03-04 15:32:11.910 063 11467.51 118.81 56750.98 88888.00 2019-03-04 15:32:12.410 063 11467.44 118.81 56751.02 88888.00 2019-03-04 15:32:12.910 063 11467.46 118.74 56751.06 88888.00 2019-03-04 15:32:13.410 063 11467.37 118.67 56751.04 88888.00 2019-03-04 15:32:14.410 063 11467.36 118.66 56751.14 88888.00 2019-03-04 15:32:14.910 063 11467.30 118.72 56751.24 88888.00 2019-03-04 15:32:15.410 063 11467.26 118.73 56751.25 88888.00 2019-03-04 15:32:15.910 063 11467.23 118.70 56751.28 88888.00 2019-03-04 15:32:16.410 063 11467.21 118.68 56751.31 88888.00 2019-03-04 15:32:16.910 063 11467.21 118.68 56751.34 88888.00 2019-03-04 15:32:17.410 063 11467.25 118.66 56751.38 88888.00 2019-03-04 15:32:17.910 063 11467.12 118.70 56751.38 88888.00 2019-03-04 15:32:18.410 063 11467.08 118.75 56751.43 88888.00 2019-03-04 15:32:18.910 063 11467.12 118.68 56751.50 88888.00 2019-03-04 15:32:19.410 063 11467.05 118.68 56751.51 88888.00 2019-03-04 15:32:19.910 063 11467.05 118.72 56751.46 88888.00 2019-03-04 15:32:20.410 063 11467.07 118.71 56751.44 88888.00 2019-03-04 15:32:20.910 063 11467.01 118.71 56751.47 88888.00 2019-03-04 15:32:21.410 063 11467.01 118.74 56751.46 88888.00 2019-03-04 15:32:21.910 063 11467.00 118.75 56751.43 88888.00 2019-03-04 15:32:22.410 063 11467.00 118.79 56751.42 88888.00 2019-03-04 15:32:22.910 063 11467.02 118.83 56751.43 88888.00 2019-03-04 15:32:23.410 063 11467.01 118.77 56751.43 88888.00 2019-03-04 15:32:23.910 063 11466.92 118.78 56751.44 88888.00 2019-03-04 15:32:24.410 063 11466.94 118.78 56751.46 88888.00 2019-03-04 15:32:24.910 063 11466.95 118.75 56751.51 88888.00 2019-03-04 15:32:25.410 063 11466.86 118.77 56751.53 88888.00 2019-03-04 15:32:25.910 063 11466.92 118.73 56751.55 88888.00 2019-03-04 15:32:26.410 063 11466.92 118.67 56751.56 88888.00 2019-03-04 15:32:26.910 063 11466.88 118.64 56751.62 88888.00 2019-03-04 15:32:27.410 063 11466.91 118.67 56751.65 88888.00 2019-03-04 15:32:27.910 063 11466.87 118.71 56751.68 88888.00 2019-03-04 15:32:28.410 063 11466.81 118.72 56751.62 88888.00 2019-03-04 15:32:28.910 063 11466.87 118.75 56751.65 88888.00 2019-03-04 15:32:29.410 063 11466.85 118.67 56751.68 88888.00 2019-03-04 15:32:29.910 063 11466.79 118.66 56751.64 88888.00 2019-03-04 15:32:30.410 063 11466.85 118.58 56751.64 88888.00 2019-03-04 15:32:30.910 063 11466.80 118.63 56751.65 88888.00 2019-03-04 15:32:31.410 063 11466.78 118.68 56751.64 88888.00 2019-03-04 15:32:31.910 063 11466.90 118.66 56751.64 88888.00 2019-03-04 15:32:32.410 063 11466.86 118.61 56751.58 88888.00 2019-03-04 15:32:32.910 063 11466.83 118.71 56751.50 88888.00 2019-03-04 15:32:33.410 063 11466.92 118.73 56751.50 88888.00 2019-03-04 15:32:33.910 063 11466.88 118.74 56751.47 88888.00 2019-03-04 15:32:34.410 063 11466.79 118.77 56751.46 88888.00 2019-03-04 15:32:34.910 063 11466.83 118.74 56751.44 88888.00 2019-03-04 15:32:35.410 063 11466.83 118.73 56751.44 88888.00 2019-03-04 15:32:35.910 063 11466.85 118.80 56751.47 88888.00 2019-03-04 15:32:36.410 063 11466.95 118.79 56751.49 88888.00 2019-03-04 15:32:36.910 063 11466.92 118.77 56751.46 88888.00 2019-03-04 15:32:37.410 063 11466.86 118.77 56751.39 88888.00 2019-03-04 15:32:37.910 063 11466.93 118.75 56751.39 88888.00 2019-03-04 15:32:38.410 063 11466.88 118.68 56751.36 88888.00 2019-03-04 15:32:38.910 063 11466.86 118.67 56751.28 88888.00 2019-03-04 15:32:39.410 063 11466.93 118.61 56751.21 88888.00 2019-03-04 15:32:39.910 063 11466.88 118.58 56751.23 88888.00 2019-03-04 15:32:40.410 063 11466.93 118.61 56751.24 88888.00 2019-03-04 15:32:40.910 063 11467.01 118.63 56751.17 88888.00 2019-03-04 15:32:41.410 063 11466.98 118.60 56751.12 88888.00 2019-03-04 15:32:41.910 063 11466.94 118.61 56751.05 88888.00 2019-03-04 15:32:42.410 063 11467.04 118.61 56751.05 88888.00 2019-03-04 15:32:42.910 063 11467.04 118.46 56750.94 88888.00 2019-03-04 15:32:43.410 063 11467.00 118.41 56750.83 88888.00 2019-03-04 15:32:43.910 063 11467.05 118.44 56750.76 88888.00 2019-03-04 15:32:44.410 063 11467.00 118.41 56750.72 88888.00 2019-03-04 15:32:44.910 063 11466.99 118.43 56750.63 88888.00 2019-03-04 15:32:45.410 063 11467.01 118.33 56750.59 88888.00 2019-03-04 15:32:45.910 063 11467.01 118.17 56750.59 88888.00 2019-03-04 15:32:46.410 063 11467.06 118.16 56750.54 88888.00 2019-03-04 15:32:46.910 063 11467.06 118.15 56750.48 88888.00 2019-03-04 15:32:47.410 063 11467.00 118.25 56750.43 88888.00 2019-03-04 15:32:47.910 063 11467.08 118.33 56750.41 88888.00 2019-03-04 15:32:48.410 063 11467.14 118.33 56750.37 88888.00 2019-03-04 15:32:48.910 063 11467.06 118.31 56750.37 88888.00 2019-03-04 15:32:49.410 063 11467.07 118.32 56750.29 88888.00 2019-03-04 15:32:49.910 063 11467.09 118.29 56750.22 88888.00 2019-03-04 15:32:50.410 063 11467.06 118.22 56750.15 88888.00 2019-03-04 15:32:50.910 063 11467.11 118.22 56750.05 88888.00 2019-03-04 15:32:51.410 063 11467.13 118.18 56749.98 88888.00 2019-03-04 15:32:51.910 063 11467.05 118.18 56749.91 88888.00 2019-03-04 15:32:52.410 063 11467.09 118.12 56749.85 88888.00 2019-03-04 15:32:52.910 063 11467.09 118.09 56749.78 88888.00 2019-03-04 15:32:53.410 063 11467.04 118.13 56749.73 88888.00 2019-03-04 15:32:53.910 063 11467.12 118.11 56749.72 88888.00 2019-03-04 15:32:54.410 063 11467.11 118.04 56749.64 88888.00 2019-03-04 15:32:54.910 063 11467.07 118.03 56749.57 88888.00 2019-03-04 15:32:55.910 063 11467.19 117.95 56749.47 88888.00 2019-03-04 15:32:56.410 063 11467.15 117.95 56749.35 88888.00 2019-03-04 15:32:56.910 063 11467.21 117.96 56749.28 88888.00 2019-03-04 15:32:57.410 063 11467.20 117.92 56749.31 88888.00 2019-03-04 15:32:57.910 063 11467.19 117.91 56749.25 88888.00 2019-03-04 15:32:58.410 063 11467.23 117.86 56749.12 88888.00 2019-03-04 15:32:58.910 063 11467.23 117.79 56749.05 88888.00 2019-03-04 15:32:59.410 063 11467.21 117.81 56749.05 88888.00 2019-03-04 15:32:59.910 063 11467.27 117.82 56748.93 88888.00 2019-03-04 15:33:00.410 063 11467.28 117.75 56748.89 88888.00 2019-03-04 15:33:00.910 063 11467.23 117.73 56748.88 88888.00 2019-03-04 15:33:01.410 063 11467.30 117.73 56748.73 88888.00 2019-03-04 15:33:01.910 063 11467.28 117.68 56748.62 88888.00 2019-03-04 15:33:02.410 063 11467.32 117.69 56748.63 88888.00 2019-03-04 15:33:02.910 063 11467.37 117.71 56748.60 88888.00 2019-03-04 15:33:03.410 063 11467.39 117.70 56748.49 88888.00 2019-03-04 15:33:03.910 063 11467.35 117.64 56748.42 88888.00 2019-03-04 15:33:04.410 063 11467.40 117.64 56748.35 88888.00 2019-03-04 15:33:04.910 063 11467.36 117.57 56748.26 88888.00 2019-03-04 15:33:05.910 063 11467.47 117.59 56748.15 88888.00 2019-03-04 15:33:06.410 063 11467.40 117.58 56748.06 88888.00 2019-03-04 15:33:06.910 063 11467.37 117.56 56748.02 88888.00 2019-03-04 15:33:07.410 063 11467.42 117.57 56747.98 88888.00 2019-03-04 15:33:07.910 063 11467.35 117.52 56747.90 88888.00 2019-03-04 15:33:08.410 063 11467.39 117.48 56747.87 88888.00 2019-03-04 15:33:08.910 063 11467.40 117.43 56747.80 88888.00 2019-03-04 15:33:09.410 063 11467.37 117.39 56747.79 88888.00 2019-03-04 15:33:09.910 063 11467.41 117.42 56747.75 88888.00 2019-03-04 15:33:10.410 063 11467.46 117.43 56747.66 88888.00 2019-03-04 15:33:10.910 063 11467.43 117.44 56747.58 88888.00 2019-03-04 15:33:11.410 063 11467.47 117.42 56747.55 88888.00 2019-03-04 15:33:11.910 063 11467.50 117.36 56747.57 88888.00 2019-03-04 15:33:12.410 063 11467.46 117.29 56747.54 88888.00 2019-03-04 15:33:12.910 063 11467.46 117.35 56747.53 88888.00 2019-03-04 15:33:13.410 063 11467.48 117.37 56747.49 88888.00 2019-03-04 15:33:13.910 063 11467.46 117.37 56747.47 88888.00 2019-03-04 15:33:14.410 063 11467.46 117.31 56747.41 88888.00 2019-03-04 15:33:14.910 063 11467.46 117.35 56747.41 88888.00 2019-03-04 15:33:15.410 063 11467.40 117.41 56747.44 88888.00 2019-03-04 15:33:15.910 063 11467.42 117.42 56747.46 88888.00 2019-03-04 15:33:16.410 063 11467.44 117.29 56747.47 88888.00 2019-03-04 15:33:16.910 063 11467.39 117.18 56747.49 88888.00 2019-03-04 15:33:17.410 063 11467.42 117.21 56747.42 88888.00 2019-03-04 15:33:17.910 063 11467.44 117.27 56747.41 88888.00 2019-03-04 15:33:18.410 063 11467.43 117.34 56747.33 88888.00 2019-03-04 15:33:18.910 063 11467.47 117.36 56747.30 88888.00 2019-03-04 15:33:19.410 063 11467.50 117.29 56747.28 88888.00 2019-03-04 15:33:19.910 063 11467.47 117.34 56747.27 88888.00 2019-03-04 15:33:20.410 063 11467.49 117.35 56747.27 88888.00 2019-03-04 15:33:20.911 063 11467.44 117.29 56747.29 88888.00 2019-03-04 15:33:21.411 063 11467.42 117.32 56747.38 88888.00 2019-03-04 15:33:21.911 063 11467.46 117.36 56747.36 88888.00 2019-03-04 15:33:22.411 063 11467.49 117.38 56747.35 88888.00 2019-03-04 15:33:22.911 063 11467.44 117.35 56747.35 88888.00 2019-03-04 15:33:23.911 063 11467.53 117.31 56747.42 88888.00 2019-03-04 15:33:24.411 063 11467.50 117.35 56747.45 88888.00 2019-03-04 15:33:24.911 063 11467.57 117.35 56747.35 88888.00 2019-03-04 15:33:25.411 063 11467.57 117.37 56747.32 88888.00 2019-03-04 15:33:25.911 063 11467.54 117.41 56747.35 88888.00 2019-03-04 15:33:26.411 063 11467.58 117.42 56747.38 88888.00 2019-03-04 15:33:26.911 063 11467.61 117.37 56747.33 88888.00 2019-03-04 15:33:27.411 063 11467.57 117.37 56747.32 88888.00 2019-03-04 15:33:27.911 063 11467.65 117.37 56747.26 88888.00 2019-03-04 15:33:28.411 063 11467.68 117.38 56747.28 88888.00 2019-03-04 15:33:28.911 063 11467.64 117.39 56747.29 88888.00 2019-03-04 15:33:29.411 063 11467.68 117.39 56747.28 88888.00 2019-03-04 15:33:29.911 063 11467.69 117.39 56747.25 88888.00 2019-03-04 15:33:30.411 063 11467.71 117.34 56747.22 88888.00 2019-03-04 15:33:30.911 063 11467.72 117.31 56747.21 88888.00 2019-03-04 15:33:31.411 063 11467.70 117.30 56747.20 88888.00 2019-03-04 15:33:31.911 063 11467.69 117.35 56747.23 88888.00 2019-03-04 15:33:32.411 063 11467.75 117.38 56747.25 88888.00 2019-03-04 15:33:32.911 063 11467.70 117.36 56747.15 88888.00 2019-03-04 15:33:33.411 063 11467.71 117.35 56747.19 88888.00 2019-03-04 15:33:33.911 063 11467.74 117.35 56747.22 88888.00 2019-03-04 15:33:34.411 063 11467.68 117.35 56747.29 88888.00 2019-03-04 15:33:34.911 063 11467.70 117.36 56747.29 88888.00 2019-03-04 15:33:35.411 063 11467.74 117.32 56747.29 88888.00 2019-03-04 15:33:35.911 063 11467.70 117.31 56747.28 88888.00 2019-03-04 15:33:36.411 063 11467.75 117.28 56747.32 88888.00 2019-03-04 15:33:36.911 063 11467.79 117.23 56747.27 88888.00 2019-03-04 15:33:37.411 063 11467.76 117.18 56747.26 88888.00 2019-03-04 15:33:37.911 063 11467.70 117.28 56747.30 88888.00 2019-03-04 15:33:38.411 063 11467.75 117.28 56747.33 88888.00 2019-03-04 15:33:38.911 063 11467.69 117.23 56747.33 88888.00 2019-03-04 15:33:39.411 063 11467.70 117.21 56747.36 88888.00 2019-03-04 15:33:39.911 063 11467.72 117.20 56747.39 88888.00 2019-03-04 15:33:40.411 063 11467.67 117.16 56747.45 88888.00 2019-03-04 15:33:40.911 063 11467.72 117.17 56747.51 88888.00 2019-03-04 15:33:41.411 063 11467.70 117.15 56747.51 88888.00 2019-03-04 15:33:41.911 063 11467.60 117.15 56747.52 88888.00 2019-03-04 15:33:42.411 063 11467.67 117.14 56747.51 88888.00 2019-03-04 15:33:42.911 063 11467.65 117.13 56747.51 88888.00 2019-03-04 15:33:43.411 063 11467.61 117.11 56747.55 88888.00 2019-03-04 15:33:43.911 063 11467.62 117.11 56747.54 88888.00 2019-03-04 15:33:44.411 063 11467.62 117.10 56747.58 88888.00 2019-03-04 15:33:44.911 063 11467.56 117.08 56747.62 88888.00 2019-03-04 15:33:45.411 063 11467.60 117.03 56747.59 88888.00 2019-03-04 15:33:45.911 063 11467.61 116.95 56747.64 88888.00 2019-03-04 15:33:46.411 063 11467.53 116.97 56747.68 88888.00 2019-03-04 15:33:46.911 063 11467.56 116.98 56747.70 88888.00 2019-03-04 15:33:47.411 063 11467.58 117.02 56747.75 88888.00 2019-03-04 15:33:47.911 063 11467.58 117.02 56747.70 88888.00 2019-03-04 15:33:48.411 063 11467.65 116.93 56747.65 88888.00 2019-03-04 15:33:48.911 063 11467.62 116.93 56747.65 88888.00 2019-03-04 15:33:49.411 063 11467.57 116.97 56747.61 88888.00 2019-03-04 15:33:49.911 063 11467.58 116.95 56747.61 88888.00 2019-03-04 15:33:50.411 063 11467.55 116.91 56747.57 88888.00 2019-03-04 15:33:50.911 063 11467.54 116.89 56747.55 88888.00 2019-03-04 15:33:51.411 063 11467.55 116.81 56747.58 88888.00 2019-03-04 15:33:51.911 063 11467.51 116.70 56747.59 88888.00 2019-03-04 15:33:52.411 063 11467.54 116.68 56747.60 88888.00 2019-03-04 15:33:52.911 063 11467.56 116.67 56747.64 88888.00 2019-03-04 15:33:53.411 063 11467.50 116.66 56747.73 88888.00 2019-03-04 15:33:53.911 063 11467.46 116.64 56747.79 88888.00 2019-03-04 15:33:54.411 063 11467.47 116.71 56747.86 88888.00 2019-03-04 15:33:54.911 063 11467.42 116.75 56747.87 88888.00 2019-03-04 15:33:55.411 063 11467.36 116.79 56747.91 88888.00 2019-03-04 15:33:55.911 063 11467.43 116.79 56747.94 88888.00 2019-03-04 15:33:56.411 063 11467.35 116.86 56747.94 88888.00 2019-03-04 15:33:56.911 063 11467.34 116.98 56748.03 88888.00 2019-03-04 15:33:57.411 063 11467.35 117.02 56748.03 88888.00 2019-03-04 15:33:57.911 063 11467.34 117.03 56747.97 88888.00 2019-03-04 15:33:58.411 063 11467.29 117.07 56748.02 88888.00 2019-03-04 15:33:58.911 063 11467.29 117.03 56748.10 88888.00 2019-03-04 15:33:59.411 063 11467.20 117.05 56748.12 88888.00 2019-03-04 15:33:59.911 063 11467.20 117.11 56748.17 88888.00 2019-03-04 15:34:00.411 063 11467.23 117.13 56748.24 88888.00 2019-03-04 15:34:00.911 063 11467.19 117.08 56748.24 88888.00 2019-03-04 15:34:01.411 063 11467.13 117.13 56748.30 88888.00 2019-03-04 15:34:01.911 063 11467.09 117.10 56748.36 88888.00 2019-03-04 15:34:02.411 063 11467.04 117.10 56748.42 88888.00 2019-03-04 15:34:02.911 063 11467.05 117.16 56748.51 88888.00 2019-03-04 15:34:03.411 063 11467.05 117.17 56748.58 88888.00 2019-03-04 15:34:03.911 063 11466.95 117.20 56748.64 88888.00 2019-03-04 15:34:04.411 063 11466.94 117.22 56748.77 88888.00 2019-03-04 15:34:04.911 063 11466.88 117.21 56748.80 88888.00 2019-03-04 15:34:05.411 063 11466.83 117.22 56748.87 88888.00 2019-03-04 15:34:05.911 063 11466.83 117.23 56748.88 88888.00 2019-03-04 15:34:06.411 063 11466.85 117.16 56748.92 88888.00 2019-03-04 15:34:07.411 063 11466.87 117.29 56748.99 88888.00 2019-03-04 15:34:07.911 063 11466.85 117.29 56749.02 88888.00 2019-03-04 15:34:08.411 063 11466.79 117.30 56749.00 88888.00 2019-03-04 15:34:08.911 063 11466.80 117.24 56749.02 88888.00 2019-03-04 15:34:09.411 063 11466.78 117.16 56748.97 88888.00 2019-03-04 15:34:09.911 063 11466.72 117.13 56749.02 88888.00 2019-03-04 15:34:10.411 063 11466.73 117.08 56749.06 88888.00 2019-03-04 15:34:10.911 063 11466.72 117.10 56749.12 88888.00 2019-03-04 15:34:11.411 063 11466.62 117.17 56749.08 88888.00 2019-03-04 15:34:11.911 063 11466.60 117.18 56749.13 88888.00 2019-03-04 15:34:12.411 063 11466.57 117.14 56749.14 88888.00 2019-03-04 15:34:12.911 063 11466.56 117.14 56749.16 88888.00 2019-03-04 15:34:13.411 063 11466.60 117.13 56749.18 88888.00 2019-03-04 15:34:13.911 063 11466.47 117.05 56749.16 88888.00 2019-03-04 15:34:14.411 063 11466.45 117.03 56749.18 88888.00 2019-03-04 15:34:14.911 063 11466.47 117.03 56749.20 88888.00 2019-03-04 15:34:15.411 063 11466.44 117.00 56749.20 88888.00 2019-03-04 15:34:15.911 063 11466.38 116.96 56749.16 88888.00 2019-03-04 15:34:16.411 063 11466.37 116.93 56749.22 88888.00 2019-03-04 15:34:17.411 063 11466.25 116.77 56749.19 88888.00 2019-03-04 15:34:17.911 063 11466.28 116.76 56749.16 88888.00 2019-03-04 15:34:18.411 063 11466.23 116.79 56749.16 88888.00 2019-03-04 15:34:18.911 063 11466.16 116.73 56749.18 88888.00 2019-03-04 15:34:19.411 063 11466.19 116.67 56749.15 88888.00 2019-03-04 15:34:19.911 063 11466.12 116.62 56749.12 88888.00 2019-03-04 15:34:20.411 063 11466.09 116.63 56749.09 88888.00 2019-03-04 15:34:20.911 063 11466.11 116.60 56749.07 88888.00 2019-03-04 15:34:21.411 063 11466.05 116.53 56749.02 88888.00 2019-03-04 15:34:21.911 063 11466.01 116.49 56749.02 88888.00 2019-03-04 15:34:22.411 063 11466.02 116.48 56749.02 88888.00 2019-03-04 15:34:22.911 063 11465.91 116.46 56748.99 88888.00 2019-03-04 15:34:23.411 063 11465.88 116.45 56749.00 88888.00 2019-03-04 15:34:23.911 063 11465.91 116.40 56748.92 88888.00 2019-03-04 15:34:24.411 063 11465.87 116.28 56748.84 88888.00 2019-03-04 15:34:24.911 063 11465.82 116.26 56748.80 88888.00 2019-03-04 15:34:25.411 063 11465.88 116.21 56748.73 88888.00 2019-03-04 15:34:25.911 063 11465.79 116.15 56748.70 88888.00 2019-03-04 15:34:26.411 063 11465.75 116.13 56748.66 88888.00 2019-03-04 15:34:26.911 063 11465.83 116.06 56748.60 88888.00 2019-03-04 15:34:27.411 063 11465.76 116.00 56748.48 88888.00 2019-03-04 15:34:27.911 063 11465.69 115.96 56748.39 88888.00 2019-03-04 15:34:28.411 063 11465.70 115.94 56748.37 88888.00 2019-03-04 15:34:28.911 063 11465.62 115.89 56748.28 88888.00 2019-03-04 15:34:29.411 063 11465.59 115.86 56748.17 88888.00 2019-03-04 15:34:29.911 063 11465.59 115.78 56748.11 88888.00 2019-03-04 15:34:30.411 063 11465.55 115.71 56748.09 88888.00 2019-03-04 15:34:30.911 063 11465.53 115.69 56747.99 88888.00 2019-03-04 15:34:31.411 063 11465.55 115.58 56747.93 88888.00 2019-03-04 15:34:31.911 063 11465.49 115.52 56747.83 88888.00 2019-03-04 15:34:32.411 063 11465.47 115.52 56747.75 88888.00 2019-03-04 15:34:32.911 063 11465.49 115.46 56747.73 88888.00 2019-03-04 15:34:33.411 063 11465.41 115.37 56747.75 88888.00 2019-03-04 15:34:33.911 063 11465.38 115.31 56747.71 88888.00 2019-03-04 15:34:34.411 063 11465.41 115.21 56747.62 88888.00 2019-03-04 15:34:34.911 063 11465.28 115.20 56747.61 88888.00 2019-03-04 15:34:35.411 063 11465.26 115.20 56747.57 88888.00 2019-03-04 15:34:35.911 063 11465.26 115.12 56747.57 88888.00 2019-03-04 15:34:36.411 063 11465.18 115.09 56747.52 88888.00 2019-03-04 15:34:36.911 063 11465.23 115.09 56747.53 88888.00 2019-03-04 15:34:37.411 063 11465.21 115.02 56747.53 88888.00 2019-03-04 15:34:37.911 063 11465.12 115.00 56747.57 88888.00 2019-03-04 15:34:38.411 063 11465.14 114.97 56747.52 88888.00 2019-03-04 15:34:38.911 063 11465.13 114.90 56747.54 88888.00 2019-03-04 15:34:39.411 063 11465.04 114.90 56747.55 88888.00 2019-03-04 15:34:39.911 063 11465.05 114.86 56747.47 88888.00 2019-03-04 15:34:40.411 063 11465.06 114.80 56747.42 88888.00 2019-03-04 15:34:40.911 063 11464.96 114.78 56747.46 88888.00 2019-03-04 15:34:41.411 063 11464.99 114.78 56747.47 88888.00 2019-03-04 15:34:41.911 063 11465.00 114.72 56747.51 88888.00 2019-03-04 15:34:42.411 063 11464.97 114.72 56747.52 88888.00 2019-03-04 15:34:42.911 063 11464.94 114.72 56747.54 88888.00 2019-03-04 15:34:43.411 063 11464.80 114.73 56747.53 88888.00 2019-03-04 15:34:43.911 063 11464.76 114.71 56747.58 88888.00 2019-03-04 15:34:44.411 063 11464.83 114.70 56747.59 88888.00 2019-03-04 15:34:44.911 063 11464.80 114.70 56747.62 88888.00 2019-03-04 15:34:45.411 063 11464.75 114.73 56747.64 88888.00 2019-03-04 15:34:45.911 063 11464.69 114.72 56747.72 88888.00 2019-03-04 15:34:46.411 063 11464.59 114.75 56747.79 88888.00 2019-03-04 15:34:46.911 063 11464.57 114.76 56747.90 88888.00 2019-03-04 15:34:47.411 063 11464.63 114.71 56747.98 88888.00 2019-03-04 15:34:47.911 063 11464.59 114.72 56748.05 88888.00 2019-03-04 15:34:48.411 063 11464.50 114.79 56748.07 88888.00 2019-03-04 15:34:48.911 063 11464.54 114.82 56748.11 88888.00 2019-03-04 15:34:49.411 063 11464.47 114.80 56748.19 88888.00 2019-03-04 15:34:49.911 063 11464.36 114.84 56748.26 88888.00 2019-03-04 15:34:50.411 063 11464.38 114.84 56748.30 88888.00 2019-03-04 15:34:50.911 063 11464.31 114.85 56748.34 88888.00 2019-03-04 15:34:51.411 063 11464.26 114.91 56748.42 88888.00 2019-03-04 15:34:51.911 063 11464.31 114.92 56748.54 88888.00 2019-03-04 15:34:52.411 063 11464.27 114.92 56748.55 88888.00 2019-03-04 15:34:52.911 063 11464.20 114.99 56748.55 88888.00 2019-03-04 15:34:53.411 063 11464.22 115.04 56748.63 88888.00 2019-03-04 15:34:53.911 063 11464.16 115.06 56748.70 88888.00 2019-03-04 15:34:54.411 063 11464.15 115.04 56748.80 88888.00 2019-03-04 15:34:54.911 063 11464.19 115.04 56748.83 88888.00 2019-03-04 15:34:55.411 063 11464.12 115.10 56748.87 88888.00 2019-03-04 15:34:55.911 063 11464.08 115.17 56748.81 88888.00 2019-03-04 15:34:56.411 063 11464.12 115.16 56748.82 88888.00 2019-03-04 15:34:56.911 063 11464.02 115.19 56748.89 88888.00 2019-03-04 15:34:57.411 063 11464.02 115.24 56748.90 88888.00 2019-03-04 15:34:57.911 063 11464.02 115.30 56748.96 88888.00 2019-03-04 15:34:58.911 063 11463.98 115.33 56749.03 88888.00 2019-03-04 15:34:59.411 063 11464.00 115.33 56749.02 88888.00 2019-03-04 15:34:59.911 063 11463.92 115.34 56749.06 88888.00 2019-03-04 15:35:00.411 063 11463.92 115.38 56749.06 88888.00 2019-03-04 15:35:00.911 063 11463.92 115.33 56749.06 88888.00 2019-03-04 15:35:01.411 063 11463.86 115.30 56749.02 88888.00 2019-03-04 15:35:01.911 063 11463.93 115.31 56749.00 88888.00 2019-03-04 15:35:02.411 063 11463.96 115.28 56748.99 88888.00 2019-03-04 15:35:02.911 063 11463.85 115.26 56749.01 88888.00 2019-03-04 15:35:03.411 063 11463.91 115.23 56749.00 88888.00 2019-03-04 15:35:03.911 063 11463.91 115.17 56748.97 88888.00 2019-03-04 15:35:04.411 063 11463.80 115.13 56748.92 88888.00 2019-03-04 15:35:04.911 063 11463.89 115.19 56748.87 88888.00 2019-03-04 15:35:05.411 063 11463.94 115.17 56748.86 88888.00 2019-03-04 15:35:05.911 063 11463.88 115.12 56748.86 88888.00 2019-03-04 15:35:06.411 063 11463.98 115.10 56748.82 88888.00 2019-03-04 15:35:06.911 063 11463.98 115.05 56748.77 88888.00 2019-03-04 15:35:07.411 063 11463.95 115.09 56748.74 88888.00 2019-03-04 15:35:07.911 063 11463.99 115.07 56748.75 88888.00 2019-03-04 15:35:08.411 063 11464.00 115.05 56748.67 88888.00 2019-03-04 15:35:08.911 063 11463.99 115.05 56748.61 88888.00 2019-03-04 15:35:09.411 063 11464.02 114.99 56748.54 88888.00 2019-03-04 15:35:09.911 063 11464.00 114.94 56748.49 88888.00 2019-03-04 15:35:10.411 063 11464.03 114.94 56748.48 88888.00 2019-03-04 15:35:10.911 063 11464.10 114.96 56748.44 88888.00 2019-03-04 15:35:11.411 063 11464.07 114.93 56748.43 88888.00 2019-03-04 15:35:11.911 063 11464.02 114.89 56748.37 88888.00 2019-03-04 15:35:12.411 063 11464.08 114.86 56748.34 88888.00 2019-03-04 15:35:12.911 063 11464.03 114.79 56748.31 88888.00 2019-03-04 15:35:13.411 063 11464.09 114.78 56748.28 88888.00 2019-03-04 15:35:13.911 063 11464.13 114.75 56748.17 88888.00 2019-03-04 15:35:14.411 063 11464.10 114.70 56748.16 88888.00 2019-03-04 15:35:14.911 063 11464.12 114.71 56748.16 88888.00 2019-03-04 15:35:15.411 063 11464.16 114.63 56748.05 88888.00 2019-03-04 15:35:15.911 063 11464.12 114.60 56747.99 88888.00 2019-03-04 15:35:16.911 063 11464.19 114.57 56747.85 88888.00 2019-03-04 15:35:17.411 063 11464.16 114.56 56747.83 88888.00 2019-03-04 15:35:17.911 063 11464.19 114.58 56747.75 88888.00 2019-03-04 15:35:18.911 063 11464.21 114.52 56747.68 88888.00 2019-03-04 15:35:19.411 063 11464.19 114.52 56747.64 88888.00 2019-03-04 15:35:19.911 063 11464.23 114.50 56747.54 88888.00 2019-03-04 15:35:20.411 063 11464.15 114.49 56747.49 88888.00 2019-03-04 15:35:20.911 063 11464.17 114.49 56747.49 88888.00 2019-03-04 15:35:21.411 063 11464.23 114.44 56747.47 88888.00 2019-03-04 15:35:21.911 063 11464.20 114.45 56747.45 88888.00 2019-03-04 15:35:22.411 063 11464.22 114.51 56747.42 88888.00 2019-03-04 15:35:22.911 063 11464.21 114.50 56747.44 88888.00 2019-03-04 15:35:23.411 063 11464.17 114.48 56747.39 88888.00 2019-03-04 15:35:23.911 063 11464.24 114.45 56747.41 88888.00 2019-03-04 15:35:24.411 063 11464.26 114.44 56747.42 88888.00 2019-03-04 15:35:24.911 063 11464.26 114.44 56747.45 88888.00 2019-03-04 15:35:25.411 063 11464.31 114.44 56747.46 88888.00 2019-03-04 15:35:25.911 063 11464.30 114.45 56747.42 88888.00 2019-03-04 15:35:26.411 063 11464.26 114.49 56747.44 88888.00 2019-03-04 15:35:26.911 063 11464.30 114.52 56747.46 88888.00 2019-03-04 15:35:27.411 063 11464.33 114.56 56747.51 88888.00 2019-03-04 15:35:27.911 063 11464.26 114.62 56747.49 88888.00 2019-03-04 15:35:28.411 063 11464.31 114.64 56747.53 88888.00 2019-03-04 15:35:28.911 063 11464.33 114.63 56747.54 88888.00 2019-03-04 15:35:29.411 063 11464.21 114.65 56747.60 88888.00 2019-03-04 15:35:29.911 063 11464.22 114.71 56747.72 88888.00 2019-03-04 15:35:30.411 063 11464.19 114.71 56747.80 88888.00 2019-03-04 15:35:30.911 063 11464.07 114.77 56747.87 88888.00 2019-03-04 15:35:31.411 063 11464.12 114.80 56747.98 88888.00 2019-03-04 15:35:31.911 063 11464.07 114.82 56748.04 88888.00 2019-03-04 15:35:32.411 063 11464.02 114.84 56748.15 88888.00 2019-03-04 15:35:32.911 063 11464.07 114.86 56748.26 88888.00 2019-03-04 15:35:33.411 063 11463.96 114.89 56748.39 88888.00 2019-03-04 15:35:33.911 063 11463.85 114.93 56748.60 88888.00 2019-03-04 15:35:34.411 063 11463.89 114.98 56748.73 88888.00 2019-03-04 15:35:34.911 063 11463.82 115.00 56748.81 88888.00 2019-03-04 15:35:35.411 063 11463.74 115.03 56748.93 88888.00 2019-03-04 15:35:35.911 063 11463.74 115.05 56749.11 88888.00 2019-03-04 15:35:36.411 063 11463.66 115.02 56749.16 88888.00 2019-03-04 15:35:36.911 063 11463.61 115.10 56749.27 88888.00 2019-03-04 15:35:37.411 063 11463.67 115.12 56749.39 88888.00 2019-03-04 15:35:37.911 063 11463.59 115.10 56749.53 88888.00 2019-03-04 15:35:38.411 063 11463.46 115.16 56749.70 88888.00 2019-03-04 15:35:38.912 063 11463.48 115.19 56749.80 88888.00 2019-03-04 15:35:39.412 063 11463.38 115.19 56749.91 88888.00 2019-03-04 15:35:39.912 063 11463.31 115.26 56750.12 88888.00 2019-03-04 15:35:40.412 063 11463.33 115.28 56750.20 88888.00 2019-03-04 15:35:40.912 063 11463.31 115.32 56750.27 88888.00 2019-03-04 15:35:41.412 063 11463.27 115.33 56750.33 88888.00 2019-03-04 15:35:41.912 063 11463.29 115.35 56750.46 88888.00 2019-03-04 15:35:42.412 063 11463.19 115.37 56750.51 88888.00 2019-03-04 15:35:42.912 063 11463.16 115.37 56750.54 88888.00 2019-03-04 15:35:43.412 063 11463.18 115.33 56750.59 88888.00 2019-03-04 15:35:43.912 063 11463.19 115.38 56750.63 88888.00 2019-03-04 15:35:44.412 063 11463.12 115.41 56750.70 88888.00 2019-03-04 15:35:44.912 063 11463.12 115.39 56750.78 88888.00 2019-03-04 15:35:45.412 063 11463.04 115.39 56750.87 88888.00 2019-03-04 15:35:45.912 063 11463.06 115.40 56750.92 88888.00 2019-03-04 15:35:46.912 063 11462.98 115.35 56751.02 88888.00 2019-03-04 15:35:47.412 063 11463.03 115.34 56751.05 88888.00 2019-03-04 15:35:47.912 063 11463.02 115.35 56751.04 88888.00 2019-03-04 15:35:48.412 063 11462.97 115.28 56751.06 88888.00 2019-03-04 15:35:48.912 063 11462.95 115.28 56751.10 88888.00 2019-03-04 15:35:49.412 063 11462.92 115.31 56751.12 88888.00 2019-03-04 15:35:49.912 063 11462.88 115.30 56751.11 88888.00 2019-03-04 15:35:50.412 063 11462.91 115.27 56751.11 88888.00 2019-03-04 15:35:50.912 063 11462.92 115.20 56751.01 88888.00 2019-03-04 15:35:51.412 063 11462.85 115.19 56750.98 88888.00 2019-03-04 15:35:51.912 063 11462.90 115.16 56750.92 88888.00 2019-03-04 15:35:52.412 063 11462.91 115.09 56750.80 88888.00 2019-03-04 15:35:52.912 063 11462.90 115.09 56750.78 88888.00 2019-03-04 15:35:53.412 063 11462.99 115.00 56750.73 88888.00 2019-03-04 15:35:53.912 063 11462.99 114.92 56750.63 88888.00 2019-03-04 15:35:54.412 063 11462.94 114.89 56750.61 88888.00 2019-03-04 15:35:54.912 063 11462.99 114.87 56750.59 88888.00 2019-03-04 15:35:55.412 063 11462.98 114.86 56750.51 88888.00 2019-03-04 15:35:55.912 063 11462.96 114.86 56750.43 88888.00 2019-03-04 15:35:56.912 063 11463.02 114.87 56750.35 88888.00 2019-03-04 15:35:57.412 063 11462.99 114.84 56750.30 88888.00 2019-03-04 15:35:57.912 063 11463.04 114.80 56750.24 88888.00 2019-03-04 15:35:58.412 063 11463.03 114.77 56750.20 88888.00 2019-03-04 15:35:58.912 063 11463.03 114.75 56750.11 88888.00 2019-03-04 15:35:59.412 063 11463.09 114.76 56750.06 88888.00 2019-03-04 15:35:59.912 063 11463.01 114.69 56749.99 88888.00 2019-03-04 15:36:00.412 063 11463.01 114.65 56749.92 88888.00 2019-03-04 15:36:00.912 063 11463.10 114.66 56749.91 88888.00 2019-03-04 15:36:01.412 063 11463.11 114.66 56749.88 88888.00 2019-03-04 15:36:01.912 063 11463.09 114.64 56749.88 88888.00 2019-03-04 15:36:02.412 063 11463.17 114.59 56749.84 88888.00 2019-03-04 15:36:02.912 063 11463.12 114.58 56749.78 88888.00 2019-03-04 15:36:03.412 063 11463.08 114.59 56749.79 88888.00 2019-03-04 15:36:03.912 063 11463.10 114.55 56749.74 88888.00 2019-03-04 15:36:04.412 063 11463.03 114.52 56749.72 88888.00 2019-03-04 15:36:04.912 063 11463.03 114.50 56749.71 88888.00 2019-03-04 15:36:05.412 063 11463.05 114.49 56749.71 88888.00 2019-03-04 15:36:05.912 063 11463.03 114.50 56749.73 88888.00 2019-03-04 15:36:06.412 063 11462.98 114.53 56749.70 88888.00 2019-03-04 15:36:06.912 063 11463.03 114.55 56749.69 88888.00 2019-03-04 15:36:07.412 063 11462.97 114.56 56749.73 88888.00 2019-03-04 15:36:07.912 063 11462.95 114.56 56749.72 88888.00 2019-03-04 15:36:08.412 063 11462.98 114.53 56749.72 88888.00 2019-03-04 15:36:08.912 063 11462.90 114.53 56749.76 88888.00 2019-03-04 15:36:09.412 063 11462.87 114.52 56749.74 88888.00 2019-03-04 15:36:09.912 063 11462.88 114.49 56749.76 88888.00 2019-03-04 15:36:10.412 063 11462.82 114.52 56749.82 88888.00 2019-03-04 15:36:10.912 063 11462.85 114.52 56749.88 88888.00 2019-03-04 15:36:11.412 063 11462.80 114.50 56749.88 88888.00 2019-03-04 15:36:11.912 063 11462.70 114.46 56749.85 88888.00 2019-03-04 15:36:12.412 063 11462.73 114.43 56749.90 88888.00 2019-03-04 15:36:12.912 063 11462.71 114.44 56749.95 88888.00 2019-03-04 15:36:13.412 063 11462.63 114.41 56749.97 88888.00 2019-03-04 15:36:13.912 063 11462.64 114.39 56750.01 88888.00 2019-03-04 15:36:14.412 063 11462.59 114.41 56750.06 88888.00 2019-03-04 15:36:14.912 063 11462.43 114.45 56750.05 88888.00 2019-03-04 15:36:15.412 063 11462.48 114.49 56750.06 88888.00 2019-03-04 15:36:15.912 063 11462.46 114.49 56750.12 88888.00 2019-03-04 15:36:16.412 063 11462.41 114.52 56750.12 88888.00 2019-03-04 15:36:16.912 063 11462.39 114.46 56750.14 88888.00 2019-03-04 15:36:17.412 063 11462.35 114.44 56750.14 88888.00 2019-03-04 15:36:17.912 063 11462.23 114.42 56750.10 88888.00 2019-03-04 15:36:18.412 063 11462.22 114.44 56750.06 88888.00 2019-03-04 15:36:18.912 063 11462.22 114.41 56749.99 88888.00 2019-03-04 15:36:19.412 063 11462.18 114.43 56749.92 88888.00 2019-03-04 15:36:20.412 063 11462.12 114.38 56750.01 88888.00 2019-03-04 15:36:20.912 063 11462.08 114.35 56749.97 88888.00 2019-03-04 15:36:21.412 063 11462.13 114.36 56749.96 88888.00 2019-03-04 15:36:21.912 063 11462.09 114.31 56749.85 88888.00 2019-03-04 15:36:22.412 063 11462.04 114.25 56749.78 88888.00 2019-03-04 15:36:22.912 063 11462.06 114.25 56749.78 88888.00 2019-03-04 15:36:23.412 063 11462.05 114.23 56749.71 88888.00 2019-03-04 15:36:23.912 063 11462.00 114.23 56749.66 88888.00 2019-03-04 15:36:24.412 063 11462.02 114.28 56749.59 88888.00 2019-03-04 15:36:24.912 063 11462.01 114.23 56749.54 88888.00 2019-03-04 15:36:25.412 063 11462.02 114.22 56749.50 88888.00 2019-03-04 15:36:25.912 063 11462.06 114.23 56749.39 88888.00 2019-03-04 15:36:26.412 063 11462.01 114.18 56749.31 88888.00 2019-03-04 15:36:26.912 063 11462.01 114.16 56749.26 88888.00 2019-03-04 15:36:27.412 063 11462.04 114.12 56749.19 88888.00 2019-03-04 15:36:27.912 063 11462.01 114.10 56749.06 88888.00 2019-03-04 15:36:28.412 063 11462.05 114.08 56748.94 88888.00 2019-03-04 15:36:28.912 063 11462.07 114.08 56748.93 88888.00 2019-03-04 15:36:29.412 063 11462.05 114.03 56748.94 88888.00 2019-03-04 15:36:30.412 063 11462.08 113.98 56748.88 88888.00 2019-03-04 15:36:30.912 063 11462.04 113.97 56748.83 88888.00 2019-03-04 15:36:31.412 063 11462.04 113.96 56748.82 88888.00 2019-03-04 15:36:31.912 063 11462.06 113.92 56748.77 88888.00 2019-03-04 15:36:32.412 063 11461.99 113.91 56748.73 88888.00 2019-03-04 15:36:32.912 063 11461.97 113.94 56748.74 88888.00 2019-03-04 15:36:33.412 063 11462.01 113.90 56748.67 88888.00 2019-03-04 15:36:33.912 063 11462.01 113.89 56748.64 88888.00 2019-03-04 15:36:34.412 063 11461.99 113.95 56748.70 88888.00 2019-03-04 15:36:34.912 063 11461.97 113.90 56748.70 88888.00 2019-03-04 15:36:35.412 063 11461.92 113.91 56748.70 88888.00 2019-03-04 15:36:35.912 063 11461.95 113.95 56748.68 88888.00 2019-03-04 15:36:36.412 063 11461.98 113.92 56748.70 88888.00 2019-03-04 15:36:36.912 063 11461.93 113.87 56748.69 88888.00 2019-03-04 15:36:37.412 063 11461.95 113.89 56748.64 88888.00 2019-03-04 15:36:37.912 063 11461.94 113.84 56748.57 88888.00 2019-03-04 15:36:38.412 063 11461.85 113.82 56748.56 88888.00 2019-03-04 15:36:38.912 063 11461.81 113.81 56748.57 88888.00 2019-03-04 15:36:39.412 063 11461.80 113.78 56748.56 88888.00 2019-03-04 15:36:39.912 063 11461.72 113.78 56748.49 88888.00 2019-03-04 15:36:40.412 063 11461.73 113.78 56748.47 88888.00 2019-03-04 15:36:40.912 063 11461.73 113.78 56748.49 88888.00 2019-03-04 15:36:41.412 063 11461.62 113.76 56748.48 88888.00 2019-03-04 15:36:41.912 063 11461.63 113.71 56748.49 88888.00 2019-03-04 15:36:42.412 063 11461.62 113.51 56748.44 88888.00 2019-03-04 15:36:42.912 063 11461.57 113.57 56748.45 88888.00 2019-03-04 15:36:43.412 063 11461.62 113.55 56748.47 88888.00 2019-03-04 15:36:43.912 063 11461.56 113.54 56748.44 88888.00 2019-03-04 15:36:44.412 063 11461.52 113.68 56748.42 88888.00 2019-03-04 15:36:44.912 063 11461.51 113.69 56748.45 88888.00 2019-03-04 15:36:45.412 063 11461.48 113.60 56748.47 88888.00 2019-03-04 15:36:45.912 063 11461.41 113.50 56748.43 88888.00 2019-03-04 15:36:46.412 063 11461.42 113.42 56748.39 88888.00 2019-03-04 15:36:46.912 063 11461.37 113.39 56748.36 88888.00 2019-03-04 15:36:47.412 063 11461.34 113.39 56748.31 88888.00 2019-03-04 15:36:47.912 063 11461.37 113.47 56748.26 88888.00 2019-03-04 15:36:48.412 063 11461.34 113.43 56748.30 88888.00 2019-03-04 15:36:48.912 063 11461.28 113.51 56748.28 88888.00 2019-03-04 15:36:49.412 063 11461.32 113.57 56748.26 88888.00 2019-03-04 15:36:49.912 063 11461.25 113.58 56748.26 88888.00 2019-03-04 15:36:50.412 063 11461.18 113.54 56748.28 88888.00 2019-03-04 15:36:50.912 063 11461.21 113.49 56748.37 88888.00 2019-03-04 15:36:51.412 063 11461.21 113.43 56748.35 88888.00 2019-03-04 15:36:51.912 063 11461.14 113.51 56748.38 88888.00 2019-03-04 15:36:52.412 063 11461.15 113.60 56748.36 88888.00 2019-03-04 15:36:52.912 063 11461.15 113.70 56748.42 88888.00 2019-03-04 15:36:53.412 063 11461.09 113.80 56748.48 88888.00 2019-03-04 15:36:53.912 063 11461.15 113.82 56748.54 88888.00 2019-03-04 15:36:54.412 063 11461.11 113.81 56748.55 88888.00 2019-03-04 15:36:54.912 063 11461.05 113.85 56748.54 88888.00 2019-03-04 15:36:55.412 063 11461.11 113.90 56748.55 88888.00 2019-03-04 15:36:55.912 063 11461.04 113.91 56748.58 88888.00 2019-03-04 15:36:56.412 063 11460.98 113.95 56748.63 88888.00 2019-03-04 15:36:56.912 063 11461.05 113.94 56748.69 88888.00 2019-03-04 15:36:57.412 063 11461.03 113.96 56748.71 88888.00 2019-03-04 15:36:57.912 063 11460.95 114.03 56748.83 88888.00 2019-03-04 15:36:58.412 063 11460.97 114.03 56748.89 88888.00 2019-03-04 15:36:58.912 063 11460.89 114.03 56748.96 88888.00 2019-03-04 15:36:59.412 063 11460.86 114.05 56748.94 88888.00 2019-03-04 15:36:59.912 063 11460.94 114.11 56748.90 88888.00 2019-03-04 15:37:00.412 063 11460.95 114.12 56748.93 88888.00 2019-03-04 15:37:00.912 063 11460.89 114.12 56749.00 88888.00 2019-03-04 15:37:02.412 063 11460.81 114.14 56749.09 88888.00 2019-03-04 15:37:02.912 063 11460.89 114.12 56749.13 88888.00 2019-03-04 15:37:03.412 063 11460.89 114.16 56749.19 88888.00 2019-03-04 15:37:03.912 063 11460.86 114.23 56749.19 88888.00 2019-03-04 15:37:04.412 063 11460.83 114.32 56749.16 88888.00 2019-03-04 15:37:04.912 063 11460.80 114.32 56749.20 88888.00 2019-03-04 15:37:05.412 063 11460.79 114.35 56749.20 88888.00 2019-03-04 15:37:05.912 063 11460.84 114.35 56749.29 88888.00 2019-03-04 15:37:06.412 063 11460.75 114.34 56749.33 88888.00 2019-03-04 15:37:06.912 063 11460.74 114.29 56749.38 88888.00 2019-03-04 15:37:07.412 063 11460.79 114.23 56749.37 88888.00 2019-03-04 15:37:07.912 063 11460.75 114.26 56749.34 88888.00 2019-03-04 15:37:08.412 063 11460.73 114.30 56749.32 88888.00 2019-03-04 15:37:08.912 063 11460.74 114.28 56749.25 88888.00 2019-03-04 15:37:09.412 063 11460.68 114.25 56749.22 88888.00 2019-03-04 15:37:09.912 063 11460.66 114.30 56749.22 88888.00 2019-03-04 15:37:10.412 063 11460.72 114.23 56749.09 88888.00 2019-03-04 15:37:10.912 063 11460.68 114.19 56748.97 88888.00 2019-03-04 15:37:11.912 063 11460.79 114.18 56748.92 88888.00 2019-03-04 15:37:12.412 063 11460.73 114.17 56748.90 88888.00 2019-03-04 15:37:12.912 063 11460.73 114.19 56748.90 88888.00 2019-03-04 15:37:13.412 063 11460.74 114.19 56748.89 88888.00 2019-03-04 15:37:13.912 063 11460.68 114.18 56748.86 88888.00 2019-03-04 15:37:14.412 063 11460.70 114.21 56748.90 88888.00 2019-03-04 15:37:14.912 063 11460.72 114.16 56748.89 88888.00 2019-03-04 15:37:15.412 063 11460.72 114.09 56748.84 88888.00 2019-03-04 15:37:15.912 063 11460.70 114.09 56748.82 88888.00 2019-03-04 15:37:16.412 063 11460.70 114.07 56748.86 88888.00 2019-03-04 15:37:16.912 063 11460.68 114.07 56748.84 88888.00 2019-03-04 15:37:17.412 063 11460.70 114.07 56748.83 88888.00 2019-03-04 15:37:17.912 063 11460.75 114.03 56748.79 88888.00 2019-03-04 15:37:18.412 063 11460.70 114.03 56748.71 88888.00 2019-03-04 15:37:18.912 063 11460.75 114.04 56748.69 88888.00 2019-03-04 15:37:19.412 063 11460.76 114.00 56748.76 88888.00 2019-03-04 15:37:19.912 063 11460.66 113.97 56748.74 88888.00 2019-03-04 15:37:20.412 063 11460.72 113.97 56748.66 88888.00 2019-03-04 15:37:20.912 063 11460.74 113.98 56748.64 88888.00 2019-03-04 15:37:21.912 063 11460.76 113.94 56748.68 88888.00 2019-03-04 15:37:22.412 063 11460.74 113.96 56748.69 88888.00 2019-03-04 15:37:22.912 063 11460.70 114.01 56748.73 88888.00 2019-03-04 15:37:23.412 063 11460.73 114.00 56748.73 88888.00 2019-03-04 15:37:23.912 063 11460.73 113.96 56748.74 88888.00 2019-03-04 15:37:24.412 063 11460.73 113.98 56748.80 88888.00 2019-03-04 15:37:24.912 063 11460.79 113.98 56748.81 88888.00 2019-03-04 15:37:25.412 063 11460.77 114.00 56748.80 88888.00 2019-03-04 15:37:25.912 063 11460.73 114.02 56748.89 88888.00 2019-03-04 15:37:26.412 063 11460.77 114.01 56748.96 88888.00 2019-03-04 15:37:26.912 063 11460.72 114.01 56749.00 88888.00 2019-03-04 15:37:27.412 063 11460.67 114.10 56749.11 88888.00 2019-03-04 15:37:27.912 063 11460.74 114.15 56749.16 88888.00 2019-03-04 15:37:28.412 063 11460.75 114.17 56749.21 88888.00 2019-03-04 15:37:28.912 063 11460.75 114.26 56749.37 88888.00 2019-03-04 15:37:29.412 063 11460.79 114.26 56749.45 88888.00 2019-03-04 15:37:29.912 063 11460.73 114.28 56749.57 88888.00 2019-03-04 15:37:30.412 063 11460.74 114.26 56749.70 88888.00 2019-03-04 15:37:30.912 063 11460.80 114.17 56749.74 88888.00 2019-03-04 15:37:31.912 063 11460.72 114.39 56749.91 88888.00 2019-03-04 15:37:32.412 063 11460.77 114.42 56750.03 88888.00 2019-03-04 15:37:32.912 063 11460.72 114.36 56750.10 88888.00 2019-03-04 15:37:33.412 063 11460.70 114.42 56750.24 88888.00 2019-03-04 15:37:33.912 063 11460.69 114.44 56750.36 88888.00 2019-03-04 15:37:34.412 063 11460.63 114.48 56750.48 88888.00 2019-03-04 15:37:34.912 063 11460.56 114.46 56750.57 88888.00 2019-03-04 15:37:35.412 063 11460.56 114.45 56750.63 88888.00 2019-03-04 15:37:35.912 063 11460.45 114.48 56750.79 88888.00 2019-03-04 15:37:36.412 063 11460.42 114.50 56750.89 88888.00 2019-03-04 15:37:36.912 063 11460.45 114.45 56750.98 88888.00 2019-03-04 15:37:37.412 063 11460.31 114.43 56751.07 88888.00 2019-03-04 15:37:37.912 063 11460.28 114.44 56751.13 88888.00 2019-03-04 15:37:38.412 063 11460.30 114.43 56751.11 88888.00 2019-03-04 15:37:38.912 063 11460.23 114.39 56751.17 88888.00 2019-03-04 15:37:39.412 063 11460.23 114.39 56751.27 88888.00 2019-03-04 15:37:39.912 063 11460.19 114.35 56751.27 88888.00 2019-03-04 15:37:40.412 063 11460.12 114.31 56751.31 88888.00 2019-03-04 15:37:40.912 063 11460.13 114.28 56751.27 88888.00 2019-03-04 15:37:41.412 063 11460.16 114.21 56751.20 88888.00 2019-03-04 15:37:41.912 063 11460.04 114.17 56751.18 88888.00 2019-03-04 15:37:42.412 063 11460.05 114.18 56751.21 88888.00 2019-03-04 15:37:42.912 063 11460.06 114.12 56751.21 88888.00 2019-03-04 15:37:43.412 063 11460.00 114.07 56751.17 88888.00 2019-03-04 15:37:43.912 063 11460.00 114.03 56751.12 88888.00 2019-03-04 15:37:44.412 063 11459.99 113.97 56751.10 88888.00 2019-03-04 15:37:44.912 063 11459.88 113.96 56751.11 88888.00 2019-03-04 15:37:45.412 063 11459.90 113.91 56751.06 88888.00 2019-03-04 15:37:45.912 063 11459.88 113.91 56751.07 88888.00 2019-03-04 15:37:46.412 063 11459.84 113.94 56751.02 88888.00 2019-03-04 15:37:46.912 063 11459.90 113.85 56750.98 88888.00 2019-03-04 15:37:47.412 063 11459.82 113.83 56750.87 88888.00 2019-03-04 15:37:47.912 063 11459.78 113.82 56750.78 88888.00 2019-03-04 15:37:48.412 063 11459.93 113.85 56750.75 88888.00 2019-03-04 15:37:48.912 063 11459.91 113.84 56750.73 88888.00 2019-03-04 15:37:49.412 063 11459.90 113.83 56750.69 88888.00 2019-03-04 15:37:49.912 063 11459.95 113.82 56750.62 88888.00 2019-03-04 15:37:50.412 063 11459.97 113.78 56750.59 88888.00 2019-03-04 15:37:50.912 063 11459.98 113.77 56750.60 88888.00 2019-03-04 15:37:51.412 063 11460.00 113.76 56750.55 88888.00 2019-03-04 15:37:51.913 063 11459.98 113.73 56750.49 88888.00 2019-03-04 15:37:52.413 063 11460.00 113.70 56750.43 88888.00 2019-03-04 15:37:52.913 063 11460.04 113.71 56750.40 88888.00 2019-03-04 15:37:53.413 063 11460.07 113.73 56750.40 88888.00 2019-03-04 15:37:53.913 063 11460.05 113.70 56750.35 88888.00 2019-03-04 15:37:54.413 063 11460.10 113.70 56750.35 88888.00 2019-03-04 15:37:54.913 063 11460.04 113.71 56750.30 88888.00 2019-03-04 15:37:55.413 063 11459.97 113.76 56750.25 88888.00 2019-03-04 15:37:55.913 063 11460.04 113.75 56750.27 88888.00 2019-03-04 15:37:56.413 063 11460.02 113.76 56750.27 88888.00 2019-03-04 15:37:56.913 063 11460.04 113.78 56750.28 88888.00 2019-03-04 15:37:57.413 063 11460.10 113.77 56750.28 88888.00 2019-03-04 15:37:57.913 063 11460.03 113.77 56750.25 88888.00 2019-03-04 15:37:58.413 063 11460.00 113.83 56750.31 88888.00 2019-03-04 15:37:58.913 063 11460.06 113.87 56750.38 88888.00 2019-03-04 15:37:59.913 063 11460.03 113.97 56750.54 88888.00 2019-03-04 15:38:00.413 063 11460.02 114.00 56750.57 88888.00 2019-03-04 15:38:00.913 063 11459.98 114.03 56750.66 88888.00 2019-03-04 15:38:01.413 063 11459.96 114.04 56750.66 88888.00 2019-03-04 15:38:01.913 063 11459.98 114.03 56750.70 88888.00 2019-03-04 15:38:02.413 063 11459.96 114.07 56750.78 88888.00 2019-03-04 15:38:02.913 063 11459.91 114.16 56750.83 88888.00 2019-03-04 15:38:03.413 063 11459.89 114.16 56750.82 88888.00 2019-03-04 15:38:03.913 063 11459.82 114.15 56750.92 88888.00 2019-03-04 15:38:04.413 063 11459.77 114.18 56751.06 88888.00 2019-03-04 15:38:04.913 063 11459.82 114.18 56751.18 88888.00 2019-03-04 15:38:05.413 063 11459.77 114.18 56751.17 88888.00 2019-03-04 15:38:05.913 063 11459.79 114.22 56751.21 88888.00 2019-03-04 15:38:06.413 063 11459.72 114.22 56751.34 88888.00 2019-03-04 15:38:06.913 063 11459.65 114.25 56751.43 88888.00 2019-03-04 15:38:07.413 063 11459.58 114.25 56751.47 88888.00 2019-03-04 15:38:07.913 063 11459.52 114.19 56751.47 88888.00 2019-03-04 15:38:08.413 063 11459.44 114.09 56751.51 88888.00 2019-03-04 15:38:08.913 063 11459.48 114.03 56751.53 88888.00 2019-03-04 15:38:09.413 063 11459.37 114.10 56751.59 88888.00 2019-03-04 15:38:09.913 063 11459.24 114.15 56751.58 88888.00 2019-03-04 15:38:10.413 063 11459.26 114.16 56751.62 88888.00 2019-03-04 15:38:10.913 063 11459.20 114.14 56751.66 88888.00 2019-03-04 15:38:11.413 063 11459.10 114.11 56751.68 88888.00 2019-03-04 15:38:11.913 063 11459.10 114.09 56751.66 88888.00 2019-03-04 15:38:12.413 063 11459.00 114.04 56751.68 88888.00 2019-03-04 15:38:12.913 063 11458.92 114.02 56751.68 88888.00 2019-03-04 15:38:13.413 063 11458.94 113.96 56751.63 88888.00 2019-03-04 15:38:13.913 063 11458.81 113.90 56751.59 88888.00 2019-03-04 15:38:14.413 063 11458.73 113.89 56751.59 88888.00 2019-03-04 15:38:14.913 063 11458.74 113.84 56751.55 88888.00 2019-03-04 15:38:15.413 063 11458.67 113.78 56751.44 88888.00 2019-03-04 15:38:15.913 063 11458.66 113.77 56751.42 88888.00 2019-03-04 15:38:16.413 063 11458.65 113.71 56751.39 88888.00 2019-03-04 15:38:16.913 063 11458.52 113.64 56751.27 88888.00 2019-03-04 15:38:17.413 063 11458.50 113.54 56751.18 88888.00 2019-03-04 15:38:17.913 063 11458.53 113.55 56751.15 88888.00 2019-03-04 15:38:18.413 063 11458.42 113.56 56751.17 88888.00 2019-03-04 15:38:18.913 063 11458.32 113.58 56751.13 88888.00 2019-03-04 15:38:19.413 063 11458.38 113.51 56751.05 88888.00 2019-03-04 15:38:19.913 063 11458.30 113.46 56750.96 88888.00 2019-03-04 15:38:20.413 063 11458.30 113.44 56750.92 88888.00 2019-03-04 15:38:20.913 063 11458.32 113.39 56750.91 88888.00 2019-03-04 15:38:21.413 063 11458.27 113.39 56750.91 88888.00 2019-03-04 15:38:21.913 063 11458.29 113.44 56750.89 88888.00 2019-03-04 15:38:22.413 063 11458.29 113.39 56750.86 88888.00 2019-03-04 15:38:23.413 063 11458.20 113.40 56750.76 88888.00 2019-03-04 15:38:23.913 063 11458.22 113.35 56750.76 88888.00 2019-03-04 15:38:24.413 063 11458.17 113.32 56750.72 88888.00 2019-03-04 15:38:24.913 063 11458.17 113.34 56750.69 88888.00 2019-03-04 15:38:25.413 063 11458.13 113.36 56750.65 88888.00 2019-03-04 15:38:25.913 063 11458.09 113.37 56750.61 88888.00 2019-03-04 15:38:26.413 063 11458.11 113.37 56750.66 88888.00 2019-03-04 15:38:26.913 063 11458.11 113.40 56750.63 88888.00 2019-03-04 15:38:27.413 063 11458.01 113.37 56750.65 88888.00 2019-03-04 15:38:27.913 063 11457.98 113.34 56750.63 88888.00 2019-03-04 15:38:28.413 063 11457.98 113.32 56750.61 88888.00 2019-03-04 15:38:28.913 063 11457.95 113.36 56750.65 88888.00 2019-03-04 15:38:29.413 063 11458.04 113.34 56750.70 88888.00 2019-03-04 15:38:29.913 063 11457.99 113.28 56750.74 88888.00 2019-03-04 15:38:30.413 063 11457.91 113.36 56750.74 88888.00 2019-03-04 15:38:30.913 063 11457.91 113.40 56750.78 88888.00 2019-03-04 15:38:31.413 063 11457.89 113.39 56750.80 88888.00 2019-03-04 15:38:31.913 063 11457.82 113.42 56750.80 88888.00 2019-03-04 15:38:32.413 063 11457.85 113.42 56750.89 88888.00 2019-03-04 15:38:33.413 063 11457.76 113.43 56750.94 88888.00 2019-03-04 15:38:33.913 063 11457.76 113.36 56750.95 88888.00 2019-03-04 15:38:34.413 063 11457.68 113.39 56751.00 88888.00 2019-03-04 15:38:34.913 063 11457.69 113.43 56751.08 88888.00 2019-03-04 15:38:35.413 063 11457.70 113.41 56751.10 88888.00 2019-03-04 15:38:35.913 063 11457.67 113.41 56751.07 88888.00 2019-03-04 15:38:36.413 063 11457.59 113.41 56751.14 88888.00 2019-03-04 15:38:36.913 063 11457.61 113.39 56751.14 88888.00 2019-03-04 15:38:37.413 063 11457.56 113.39 56751.17 88888.00 2019-03-04 15:38:37.913 063 11457.53 113.41 56751.24 88888.00 2019-03-04 15:38:38.413 063 11457.61 113.43 56751.23 88888.00 2019-03-04 15:38:38.913 063 11457.50 113.46 56751.30 88888.00 2019-03-04 15:38:39.413 063 11457.42 113.50 56751.30 88888.00 2019-03-04 15:38:39.913 063 11457.42 113.50 56751.27 88888.00 2019-03-04 15:38:40.413 063 11457.34 113.50 56751.32 88888.00 2019-03-04 15:38:40.913 063 11457.28 113.48 56751.37 88888.00 2019-03-04 15:38:41.413 063 11457.27 113.49 56751.36 88888.00 2019-03-04 15:38:41.913 063 11457.18 113.56 56751.43 88888.00 2019-03-04 15:38:42.413 063 11457.14 113.56 56751.40 88888.00 2019-03-04 15:38:43.413 063 11457.01 113.53 56751.37 88888.00 2019-03-04 15:38:43.913 063 11457.01 113.53 56751.37 88888.00 2019-03-04 15:38:44.413 063 11457.00 113.51 56751.42 88888.00 2019-03-04 15:38:44.913 063 11456.87 113.51 56751.47 88888.00 2019-03-04 15:38:45.413 063 11456.84 113.53 56751.50 88888.00 2019-03-04 15:38:45.913 063 11456.80 113.56 56751.45 88888.00 2019-03-04 15:38:46.413 063 11456.74 113.57 56751.45 88888.00 2019-03-04 15:38:46.913 063 11456.73 113.56 56751.46 88888.00 2019-03-04 15:38:47.413 063 11456.66 113.55 56751.50 88888.00 2019-03-04 15:38:47.913 063 11456.63 113.57 56751.55 88888.00 2019-03-04 15:38:48.413 063 11456.71 113.61 56751.60 88888.00 2019-03-04 15:38:48.913 063 11456.67 113.64 56751.50 88888.00 2019-03-04 15:38:49.413 063 11456.57 113.69 56751.45 88888.00 2019-03-04 15:38:49.913 063 11456.57 113.69 56751.47 88888.00 2019-03-04 15:38:50.413 063 11456.55 113.68 56751.51 88888.00 2019-03-04 15:38:50.913 063 11456.45 113.73 56751.53 88888.00 2019-03-04 15:38:51.413 063 11456.44 113.70 56751.52 88888.00 2019-03-04 15:38:51.913 063 11456.45 113.69 56751.53 88888.00 2019-03-04 15:38:52.413 063 11456.45 113.73 56751.57 88888.00 2019-03-04 15:38:53.413 063 11456.42 113.71 56751.56 88888.00 2019-03-04 15:38:53.913 063 11456.37 113.58 56751.52 88888.00 2019-03-04 15:38:54.413 063 11456.39 113.71 56751.56 88888.00 2019-03-04 15:38:54.913 063 11456.31 113.74 56751.59 88888.00 2019-03-04 15:38:55.413 063 11456.29 113.75 56751.52 88888.00 2019-03-04 15:38:55.913 063 11456.32 113.77 56751.53 88888.00 2019-03-04 15:38:56.413 063 11456.29 113.77 56751.59 88888.00 2019-03-04 15:38:56.913 063 11456.28 113.80 56751.64 88888.00 2019-03-04 15:38:57.413 063 11456.30 113.84 56751.60 88888.00 2019-03-04 15:38:57.913 063 11456.27 113.84 56751.59 88888.00 2019-03-04 15:38:58.413 063 11456.22 113.90 56751.64 88888.00 2019-03-04 15:38:58.913 063 11456.28 113.88 56751.62 88888.00 2019-03-04 15:38:59.413 063 11456.23 113.88 56751.62 88888.00 2019-03-04 15:38:59.913 063 11456.20 113.89 56751.63 88888.00 2019-03-04 15:39:00.413 063 11456.16 113.89 56751.62 88888.00 2019-03-04 15:39:00.913 063 11456.06 113.88 56751.65 88888.00 2019-03-04 15:39:01.413 063 11456.08 113.87 56751.66 88888.00 2019-03-04 15:39:01.913 063 11456.09 113.85 56751.71 88888.00 2019-03-04 15:39:02.413 063 11456.03 113.90 56751.71 88888.00 2019-03-04 15:39:02.913 063 11456.02 113.90 56751.70 88888.00 2019-03-04 15:39:03.413 063 11456.01 113.90 56751.69 88888.00 2019-03-04 15:39:03.913 063 11455.92 113.89 56751.64 88888.00 2019-03-04 15:39:04.413 063 11455.97 113.92 56751.63 88888.00 2019-03-04 15:39:04.913 063 11455.99 113.92 56751.66 88888.00 2019-03-04 15:39:05.413 063 11455.89 113.90 56751.62 88888.00 2019-03-04 15:39:05.913 063 11455.89 113.90 56751.58 88888.00 2019-03-04 15:39:06.413 063 11455.88 113.88 56751.57 88888.00 2019-03-04 15:39:06.913 063 11455.88 113.96 56751.57 88888.00 2019-03-04 15:39:07.413 063 11455.94 114.02 56751.59 88888.00 2019-03-04 15:39:07.913 063 11455.96 114.03 56751.58 88888.00 2019-03-04 15:39:08.413 063 11455.89 114.07 56751.58 88888.00 2019-03-04 15:39:08.913 063 11455.94 114.09 56751.59 88888.00 2019-03-04 15:39:09.413 063 11455.89 114.14 56751.62 88888.00 2019-03-04 15:39:09.913 063 11455.86 114.19 56751.66 88888.00 2019-03-04 15:39:10.413 063 11455.89 114.18 56751.58 88888.00 2019-03-04 15:39:10.913 063 11455.89 114.19 56751.57 88888.00 2019-03-04 15:39:11.413 063 11455.89 114.23 56751.58 88888.00 2019-03-04 15:39:11.913 063 11456.02 114.31 56751.62 88888.00 2019-03-04 15:39:12.413 063 11456.00 114.34 56751.58 88888.00 2019-03-04 15:39:12.913 063 11455.95 114.35 56751.56 88888.00 2019-03-04 15:39:13.413 063 11456.06 114.37 56751.53 88888.00 2019-03-04 15:39:13.913 063 11456.06 114.37 56751.53 88888.00 2019-03-04 15:39:14.413 063 11456.03 114.39 56751.58 88888.00 2019-03-04 15:39:14.913 063 11456.13 114.39 56751.52 88888.00 2019-03-04 15:39:15.413 063 11456.13 114.39 56751.53 88888.00 2019-03-04 15:39:15.913 063 11456.13 114.39 56751.57 88888.00 2019-03-04 15:39:16.413 063 11456.21 114.42 56751.50 88888.00 2019-03-04 15:39:16.913 063 11456.18 114.38 56751.46 88888.00 2019-03-04 15:39:17.413 063 11456.15 114.43 56751.44 88888.00 2019-03-04 15:39:17.913 063 11456.22 114.43 56751.43 88888.00 2019-03-04 15:39:18.413 063 11456.22 114.43 56751.38 88888.00 2019-03-04 15:39:18.913 063 11456.24 114.42 56751.34 88888.00 2019-03-04 15:39:19.413 063 11456.36 114.41 56751.32 88888.00 2019-03-04 15:39:19.913 063 11456.38 114.41 56751.31 88888.00 2019-03-04 15:39:20.413 063 11456.37 114.42 56751.28 88888.00 2019-03-04 15:39:20.913 063 11456.43 114.38 56751.20 88888.00 2019-03-04 15:39:21.413 063 11456.46 114.37 56751.18 88888.00 2019-03-04 15:39:21.913 063 11456.45 114.38 56751.20 88888.00 2019-03-04 15:39:22.413 063 11456.55 114.37 56751.20 88888.00 2019-03-04 15:39:22.913 063 11456.55 114.38 56751.21 88888.00 2019-03-04 15:39:23.413 063 11456.58 114.32 56751.21 88888.00 2019-03-04 15:39:23.913 063 11456.69 114.26 56751.18 88888.00 2019-03-04 15:39:24.413 063 11456.71 114.26 56751.15 88888.00 2019-03-04 15:39:24.913 063 11456.73 114.29 56751.08 88888.00 2019-03-04 15:39:25.413 063 11456.83 114.28 56751.05 88888.00 2019-03-04 15:39:25.913 063 11456.81 114.28 56751.02 88888.00 2019-03-04 15:39:26.413 063 11456.90 114.25 56750.96 88888.00 2019-03-04 15:39:26.913 063 11456.92 114.21 56750.91 88888.00 2019-03-04 15:39:27.413 063 11456.93 114.19 56750.89 88888.00 2019-03-04 15:39:27.913 063 11457.00 114.21 56750.83 88888.00 2019-03-04 15:39:28.413 063 11457.04 114.16 56750.82 88888.00 2019-03-04 15:39:28.913 063 11457.01 114.15 56750.89 88888.00 2019-03-04 15:39:29.413 063 11457.05 114.16 56750.88 88888.00 2019-03-04 15:39:29.913 063 11457.07 114.10 56750.79 88888.00 2019-03-04 15:39:30.413 063 11457.04 114.05 56750.78 88888.00 2019-03-04 15:39:30.913 063 11457.06 114.04 56750.79 88888.00 2019-03-04 15:39:31.413 063 11457.06 114.00 56750.76 88888.00 2019-03-04 15:39:31.913 063 11457.03 114.02 56750.76 88888.00 2019-03-04 15:39:32.413 063 11457.10 114.02 56750.70 88888.00 2019-03-04 15:39:32.913 063 11457.07 114.03 56750.66 88888.00 2019-03-04 15:39:33.413 063 11456.99 114.03 56750.70 88888.00 2019-03-04 15:39:33.913 063 11457.03 114.07 56750.72 88888.00 2019-03-04 15:39:34.413 063 11457.04 114.04 56750.79 88888.00 2019-03-04 15:39:34.913 063 11457.01 114.01 56750.83 88888.00 2019-03-04 15:39:35.413 063 11457.05 113.97 56750.79 88888.00 2019-03-04 15:39:35.913 063 11457.08 113.97 56750.78 88888.00 2019-03-04 15:39:36.413 063 11456.99 114.00 56750.76 88888.00 2019-03-04 15:39:36.913 063 11457.00 113.97 56750.81 88888.00 2019-03-04 15:39:37.413 063 11456.99 113.87 56750.80 88888.00 2019-03-04 15:39:37.913 063 11456.95 113.85 56750.81 88888.00 2019-03-04 15:39:38.413 063 11457.00 113.85 56750.81 88888.00 2019-03-04 15:39:38.913 063 11456.97 113.84 56750.80 88888.00 2019-03-04 15:39:39.413 063 11456.93 113.88 56750.76 88888.00 2019-03-04 15:39:39.913 063 11457.01 113.83 56750.68 88888.00 2019-03-04 15:39:40.413 063 11456.95 113.81 56750.62 88888.00 2019-03-04 15:39:40.913 063 11456.90 113.76 56750.70 88888.00 2019-03-04 15:39:41.413 063 11456.94 113.74 56750.73 88888.00 2019-03-04 15:39:41.913 063 11456.88 113.75 56750.76 88888.00 2019-03-04 15:39:42.413 063 11456.91 113.78 56750.73 88888.00 2019-03-04 15:39:42.913 063 11456.94 113.80 56750.73 88888.00 2019-03-04 15:39:43.413 063 11456.86 113.82 56750.87 88888.00 2019-03-04 15:39:43.913 063 11456.83 113.89 56750.89 88888.00 2019-03-04 15:39:44.413 063 11456.83 113.89 56750.91 88888.00 2019-03-04 15:39:44.913 063 11456.83 113.85 56750.95 88888.00 2019-03-04 15:39:45.413 063 11456.80 113.90 56750.98 88888.00 2019-03-04 15:39:45.913 063 11456.85 113.90 56750.95 88888.00 2019-03-04 15:39:46.413 063 11456.81 113.90 56750.99 88888.00 2019-03-04 15:39:46.913 063 11456.79 113.92 56751.02 88888.00 2019-03-04 15:39:47.413 063 11456.81 113.91 56751.08 88888.00 2019-03-04 15:39:47.913 063 11456.72 113.81 56751.04 88888.00 2019-03-04 15:39:48.413 063 11456.74 113.80 56751.06 88888.00 2019-03-04 15:39:48.913 063 11456.72 113.92 56751.13 88888.00 2019-03-04 15:39:49.413 063 11456.67 114.02 56751.17 88888.00 2019-03-04 15:39:49.913 063 11456.67 114.07 56751.23 88888.00 2019-03-04 15:39:50.413 063 11456.71 114.01 56751.25 88888.00 2019-03-04 15:39:50.913 063 11456.69 114.02 56751.32 88888.00 2019-03-04 15:39:51.413 063 11456.64 114.04 56751.33 88888.00 2019-03-04 15:39:51.913 063 11456.69 114.08 56751.38 88888.00 2019-03-04 15:39:52.413 063 11456.63 114.12 56751.44 88888.00 2019-03-04 15:39:52.913 063 11456.66 114.17 56751.49 88888.00 2019-03-04 15:39:53.413 063 11456.72 114.18 56751.52 88888.00 2019-03-04 15:39:53.913 063 11456.69 114.23 56751.58 88888.00 2019-03-04 15:39:54.413 063 11456.69 114.25 56751.62 88888.00 2019-03-04 15:39:54.913 063 11456.71 114.30 56751.64 88888.00 2019-03-04 15:39:55.413 063 11456.62 114.37 56751.66 88888.00 2019-03-04 15:39:55.913 063 11456.67 114.38 56751.73 88888.00 2019-03-04 15:39:56.413 063 11456.62 114.37 56751.77 88888.00 2019-03-04 15:39:56.913 063 11456.56 114.41 56751.84 88888.00 2019-03-04 15:39:57.413 063 11456.65 114.44 56751.91 88888.00 2019-03-04 15:39:57.913 063 11456.65 114.44 56751.94 88888.00 2019-03-04 15:39:58.413 063 11456.57 114.46 56751.94 88888.00 2019-03-04 15:39:58.913 063 11456.65 114.49 56752.00 88888.00 2019-03-04 15:39:59.413 063 11456.64 114.51 56752.02 88888.00 2019-03-04 15:39:59.913 063 11456.62 114.57 56752.03 88888.00 2019-03-04 15:40:00.413 063 11456.70 114.56 56752.04 88888.00 2019-03-04 15:40:00.913 063 11456.74 114.57 56752.03 88888.00 2019-03-04 15:40:01.413 063 11456.71 114.64 56752.05 88888.00 2019-03-04 15:40:01.913 063 11456.78 114.64 56752.09 88888.00 2019-03-04 15:40:02.413 063 11456.80 114.63 56752.09 88888.00 2019-03-04 15:40:02.913 063 11456.81 114.68 56752.15 88888.00 2019-03-04 15:40:03.413 063 11456.91 114.69 56752.13 88888.00 2019-03-04 15:40:03.913 063 11456.87 114.64 56752.16 88888.00 2019-03-04 15:40:05.413 063 11457.00 114.68 56752.27 88888.00 2019-03-04 15:40:05.913 063 11457.08 114.68 56752.27 88888.00 2019-03-04 15:40:06.413 063 11457.17 114.65 56752.24 88888.00 2019-03-04 15:40:06.913 063 11457.13 114.63 56752.24 88888.00 2019-03-04 15:40:07.413 063 11457.18 114.68 56752.23 88888.00 2019-03-04 15:40:07.913 063 11457.19 114.64 56752.23 88888.00 2019-03-04 15:40:08.413 063 11457.18 114.64 56752.24 88888.00 2019-03-04 15:40:08.913 063 11457.24 114.65 56752.29 88888.00 2019-03-04 15:40:09.413 063 11457.31 114.65 56752.36 88888.00 2019-03-04 15:40:09.913 063 11457.27 114.63 56752.41 88888.00 2019-03-04 15:40:10.404 063 11457.28 114.65 56752.42 88888.00 2019-03-04 15:40:10.904 063 11457.36 114.60 56752.43 88888.00 2019-03-04 15:40:11.404 063 11457.33 114.58 56752.42 88888.00 2019-03-04 15:40:11.904 063 11457.38 114.58 56752.42 88888.00 2019-03-04 15:40:12.404 063 11457.42 114.51 56752.46 88888.00 2019-03-04 15:40:12.904 063 11457.36 114.52 56752.49 88888.00 2019-03-04 15:40:13.404 063 11457.41 114.49 56752.45 88888.00 2019-03-04 15:40:13.904 063 11457.42 114.42 56752.46 88888.00 2019-03-04 15:40:14.404 063 11457.39 114.41 56752.47 88888.00 2019-03-04 15:40:14.904 063 11457.42 114.43 56752.45 88888.00 2019-03-04 15:40:15.404 063 11457.42 114.41 56752.39 88888.00 2019-03-04 15:40:15.904 063 11457.35 114.38 56752.33 88888.00 2019-03-04 15:40:16.404 063 11457.38 114.35 56752.34 88888.00 2019-03-04 15:40:16.904 063 11457.31 114.28 56752.23 88888.00 2019-03-04 15:40:17.404 063 11457.19 114.26 56752.15 88888.00 2019-03-04 15:40:17.904 063 11457.25 114.25 56752.08 88888.00 2019-03-04 15:40:18.404 063 11457.27 114.19 56751.98 88888.00 2019-03-04 15:40:18.904 063 11457.21 114.17 56751.95 88888.00 2019-03-04 15:40:19.404 063 11457.25 114.12 56751.89 88888.00 2019-03-04 15:40:19.904 063 11457.20 114.07 56751.85 88888.00 2019-03-04 15:40:20.404 063 11457.17 114.01 56751.79 88888.00 2019-03-04 15:40:20.904 063 11457.18 113.97 56751.72 88888.00 2019-03-04 15:40:21.404 063 11457.12 113.95 56751.60 88888.00 2019-03-04 15:40:21.904 063 11457.04 113.89 56751.56 88888.00 2019-03-04 15:40:22.404 063 11457.05 113.83 56751.51 88888.00 2019-03-04 15:40:22.904 063 11457.01 113.81 56751.47 88888.00 2019-03-04 15:40:23.404 063 11456.95 113.83 56751.38 88888.00 2019-03-04 15:40:23.904 063 11456.97 113.75 56751.23 88888.00 2019-03-04 15:40:24.904 063 11456.86 113.64 56751.02 88888.00 2019-03-04 15:40:25.404 063 11456.90 113.62 56750.98 88888.00 2019-03-04 15:40:25.904 063 11456.84 113.60 56750.93 88888.00 2019-03-04 15:40:26.404 063 11456.79 113.57 56750.87 88888.00 2019-03-04 15:40:26.904 063 11456.86 113.56 56750.78 88888.00 2019-03-04 15:40:27.404 063 11456.83 113.50 56750.73 88888.00 2019-03-04 15:40:27.904 063 11456.79 113.46 56750.67 88888.00 2019-03-04 15:40:28.404 063 11456.83 113.49 56750.62 88888.00 2019-03-04 15:40:28.904 063 11456.77 113.50 56750.53 88888.00 2019-03-04 15:40:29.404 063 11456.73 113.48 56750.49 88888.00 2019-03-04 15:40:29.904 063 11456.73 113.40 56750.48 88888.00 2019-03-04 15:40:30.404 063 11456.72 113.41 56750.49 88888.00 2019-03-04 15:40:30.904 063 11456.71 113.42 56750.47 88888.00 2019-03-04 15:40:31.404 063 11456.73 113.40 56750.47 88888.00 2019-03-04 15:40:31.904 063 11456.71 113.41 56750.55 88888.00 2019-03-04 15:40:32.404 063 11456.73 113.49 56750.54 88888.00 2019-03-04 15:40:32.904 063 11456.78 113.51 56750.54 88888.00 2019-03-04 15:40:33.404 063 11456.72 113.49 56750.56 88888.00 2019-03-04 15:40:33.904 063 11456.72 113.56 56750.55 88888.00 2019-03-04 15:40:34.904 063 11456.66 113.56 56750.63 88888.00 2019-03-04 15:40:35.404 063 11456.66 113.61 56750.61 88888.00 2019-03-04 15:40:35.904 063 11456.67 113.62 56750.70 88888.00 2019-03-04 15:40:36.404 063 11456.62 113.64 56750.75 88888.00 2019-03-04 15:40:36.904 063 11456.60 113.68 56750.83 88888.00 2019-03-04 15:40:37.404 063 11456.59 113.68 56750.93 88888.00 2019-03-04 15:40:37.904 063 11456.56 113.71 56750.99 88888.00 2019-03-04 15:40:38.404 063 11456.62 113.74 56751.06 88888.00 2019-03-04 15:40:38.904 063 11456.58 113.75 56751.20 88888.00 2019-03-04 15:40:39.404 063 11456.49 113.78 56751.27 88888.00 2019-03-04 15:40:39.904 063 11456.56 113.82 56751.36 88888.00 2019-03-04 15:40:40.404 063 11456.55 113.85 56751.44 88888.00 2019-03-04 15:40:40.904 063 11456.51 113.90 56751.50 88888.00 2019-03-04 15:40:41.404 063 11456.53 113.92 56751.58 88888.00 2019-03-04 15:40:41.904 063 11456.49 113.90 56751.62 88888.00 2019-03-04 15:40:42.904 063 11456.39 113.90 56751.69 88888.00 2019-03-04 15:40:43.404 063 11456.36 113.88 56751.77 88888.00 2019-03-04 15:40:43.904 063 11456.32 113.90 56751.82 88888.00 2019-03-04 15:40:44.404 063 11456.38 113.92 56751.87 88888.00 2019-03-04 15:40:44.904 063 11456.38 113.91 56751.90 88888.00 2019-03-04 15:40:45.404 063 11456.36 113.90 56751.94 88888.00 2019-03-04 15:40:45.904 063 11456.41 113.90 56751.91 88888.00 2019-03-04 15:40:46.404 063 11456.37 113.90 56751.88 88888.00 2019-03-04 15:40:46.904 063 11456.38 113.91 56751.89 88888.00 2019-03-04 15:40:47.404 063 11456.41 113.91 56751.89 88888.00 2019-03-04 15:40:47.904 063 11456.38 113.90 56751.82 88888.00 2019-03-04 15:40:48.404 063 11456.39 113.90 56751.77 88888.00 2019-03-04 15:40:48.904 063 11456.45 113.85 56751.66 88888.00 2019-03-04 15:40:49.404 063 11456.41 113.81 56751.56 88888.00 2019-03-04 15:40:49.904 063 11456.42 113.77 56751.47 88888.00 2019-03-04 15:40:50.404 063 11456.50 113.68 56751.38 88888.00 2019-03-04 15:40:50.904 063 11456.44 113.63 56751.20 88888.00 2019-03-04 15:40:51.404 063 11456.44 113.61 56751.13 88888.00 2019-03-04 15:40:51.904 063 11456.48 113.53 56751.01 88888.00 2019-03-04 15:40:52.404 063 11456.44 113.46 56750.85 88888.00 2019-03-04 15:40:52.904 063 11456.45 113.43 56750.74 88888.00 2019-03-04 15:40:53.404 063 11456.50 113.29 56750.60 88888.00 2019-03-04 15:40:53.904 063 11456.41 113.26 56750.50 88888.00 2019-03-04 15:40:54.404 063 11456.48 113.26 56750.38 88888.00 2019-03-04 15:40:54.904 063 11456.52 113.21 56750.27 88888.00 2019-03-04 15:40:55.404 063 11456.45 113.15 56750.23 88888.00 2019-03-04 15:40:55.904 063 11456.48 113.09 56750.06 88888.00 2019-03-04 15:40:56.404 063 11456.55 112.99 56749.91 88888.00 2019-03-04 15:40:56.904 063 11456.51 112.93 56749.79 88888.00 2019-03-04 15:40:57.404 063 11456.51 112.88 56749.65 88888.00 2019-03-04 15:40:57.904 063 11456.52 112.82 56749.52 88888.00 2019-03-04 15:40:58.404 063 11456.53 112.75 56749.39 88888.00 2019-03-04 15:40:58.904 063 11456.55 112.68 56749.20 88888.00 2019-03-04 15:40:59.404 063 11456.57 112.58 56749.03 88888.00 2019-03-04 15:40:59.904 063 11456.49 112.54 56748.95 88888.00 2019-03-04 15:41:00.404 063 11456.57 112.47 56748.87 88888.00 2019-03-04 15:41:00.904 063 11456.57 112.41 56748.76 88888.00 2019-03-04 15:41:01.404 063 11456.50 112.40 56748.62 88888.00 2019-03-04 15:41:01.904 063 11456.58 112.38 56748.49 88888.00 2019-03-04 15:41:02.404 063 11456.60 112.33 56748.35 88888.00 2019-03-04 15:41:02.904 063 11456.56 112.31 56748.28 88888.00 2019-03-04 15:41:03.404 063 11456.64 112.24 56748.20 88888.00 2019-03-04 15:41:03.904 063 11456.63 112.19 56748.13 88888.00 2019-03-04 15:41:04.404 063 11456.58 112.21 56748.09 88888.00 2019-03-04 15:41:04.904 063 11456.66 112.24 56748.03 88888.00 2019-03-04 15:41:05.404 063 11456.71 112.24 56747.97 88888.00 2019-03-04 15:41:05.904 063 11456.65 112.24 56747.97 88888.00 2019-03-04 15:41:06.404 063 11456.63 112.19 56747.99 88888.00 2019-03-04 15:41:06.904 063 11456.58 112.18 56747.93 88888.00 2019-03-04 15:41:07.404 063 11456.59 112.21 56747.87 88888.00 2019-03-04 15:41:07.904 063 11456.69 112.24 56747.86 88888.00 2019-03-04 15:41:08.404 063 11456.69 112.22 56747.84 88888.00 2019-03-04 15:41:08.904 063 11456.70 112.25 56747.89 88888.00 2019-03-04 15:41:09.404 063 11456.79 112.27 56747.86 88888.00 2019-03-04 15:41:09.904 063 11456.78 112.27 56747.89 88888.00 2019-03-04 15:41:10.404 063 11456.76 112.32 56747.93 88888.00 2019-03-04 15:41:10.904 063 11456.79 112.41 56747.92 88888.00 2019-03-04 15:41:11.404 063 11456.77 112.46 56747.94 88888.00 2019-03-04 15:41:11.904 063 11456.72 112.47 56748.09 88888.00 2019-03-04 15:41:12.404 063 11456.73 112.45 56748.15 88888.00 2019-03-04 15:41:12.904 063 11456.71 112.41 56748.19 88888.00 2019-03-04 15:41:13.404 063 11456.65 112.48 56748.19 88888.00 2019-03-04 15:41:13.904 063 11456.69 112.52 56748.25 88888.00 2019-03-04 15:41:14.404 063 11456.63 112.51 56748.35 88888.00 2019-03-04 15:41:14.904 063 11456.57 112.54 56748.44 88888.00 2019-03-04 15:41:15.404 063 11456.62 112.55 56748.38 88888.00 2019-03-04 15:41:16.404 063 11456.53 112.56 56748.39 88888.00 2019-03-04 15:41:16.904 063 11456.56 112.55 56748.39 88888.00 2019-03-04 15:41:17.404 063 11456.48 112.58 56748.35 88888.00 2019-03-04 15:41:17.904 063 11456.44 112.60 56748.35 88888.00 2019-03-04 15:41:18.404 063 11456.48 112.59 56748.29 88888.00 2019-03-04 15:41:18.904 063 11456.45 112.56 56748.26 88888.00 2019-03-04 15:41:19.404 063 11456.44 112.56 56748.28 88888.00 2019-03-04 15:41:19.904 063 11456.50 112.56 56748.20 88888.00 2019-03-04 15:41:20.404 063 11456.49 112.49 56748.16 88888.00 2019-03-04 15:41:20.904 063 11456.45 112.53 56748.11 88888.00 2019-03-04 15:41:21.404 063 11456.49 112.53 56748.07 88888.00 2019-03-04 15:41:21.904 063 11456.45 112.52 56748.05 88888.00 2019-03-04 15:41:22.404 063 11456.45 112.52 56748.00 88888.00 2019-03-04 15:41:22.904 063 11456.49 112.47 56747.92 88888.00 2019-03-04 15:41:23.404 063 11456.48 112.42 56747.92 88888.00 2019-03-04 15:41:23.904 063 11456.46 112.42 56747.91 88888.00 2019-03-04 15:41:24.404 063 11456.53 112.41 56747.84 88888.00 2019-03-04 15:41:24.904 063 11456.50 112.39 56747.78 88888.00 2019-03-04 15:41:25.404 063 11456.53 112.35 56747.75 88888.00 2019-03-04 15:41:26.404 063 11456.58 112.26 56747.67 88888.00 2019-03-04 15:41:26.904 063 11456.65 112.30 56747.66 88888.00 2019-03-04 15:41:27.404 063 11456.67 112.26 56747.61 88888.00 2019-03-04 15:41:27.904 063 11456.66 112.21 56747.51 88888.00 2019-03-04 15:41:28.404 063 11456.69 112.19 56747.46 88888.00 2019-03-04 15:41:28.904 063 11456.79 112.15 56747.48 88888.00 2019-03-04 15:41:29.404 063 11456.78 112.14 56747.34 88888.00 2019-03-04 15:41:29.904 063 11456.81 112.17 56747.33 88888.00 2019-03-04 15:41:30.404 063 11456.84 112.17 56747.29 88888.00 2019-03-04 15:41:30.904 063 11456.80 112.15 56747.29 88888.00 2019-03-04 15:41:31.404 063 11456.90 112.18 56747.32 88888.00 2019-03-04 15:41:31.904 063 11456.94 112.17 56747.33 88888.00 2019-03-04 15:41:32.404 063 11456.97 112.21 56747.34 88888.00 2019-03-04 15:41:32.904 063 11457.08 112.26 56747.32 88888.00 2019-03-04 15:41:33.404 063 11457.12 112.22 56747.29 88888.00 2019-03-04 15:41:33.904 063 11457.08 112.22 56747.26 88888.00 2019-03-04 15:41:34.404 063 11457.17 112.21 56747.20 88888.00 2019-03-04 15:41:34.904 063 11457.20 112.21 56747.19 88888.00 2019-03-04 15:41:35.404 063 11457.19 112.19 56747.19 88888.00 2019-03-04 15:41:35.904 063 11457.33 112.17 56747.17 88888.00 2019-03-04 15:41:36.404 063 11457.41 112.20 56747.15 88888.00 2019-03-04 15:41:36.904 063 11457.43 112.22 56747.13 88888.00 2019-03-04 15:41:37.404 063 11457.57 112.19 56747.14 88888.00 2019-03-04 15:41:37.904 063 11457.59 112.17 56747.07 88888.00 2019-03-04 15:41:38.404 063 11457.61 112.19 56747.04 88888.00 2019-03-04 15:41:38.904 063 11457.74 112.24 56747.07 88888.00 2019-03-04 15:41:39.404 063 11457.76 112.22 56747.02 88888.00 2019-03-04 15:41:39.904 063 11457.81 112.25 56747.04 88888.00 2019-03-04 15:41:40.404 063 11457.87 112.25 56747.06 88888.00 2019-03-04 15:41:40.904 063 11457.89 112.28 56747.06 88888.00 2019-03-04 15:41:41.404 063 11457.97 112.28 56747.07 88888.00 2019-03-04 15:41:41.904 063 11458.03 112.32 56747.08 88888.00 2019-03-04 15:41:42.404 063 11458.05 112.33 56747.06 88888.00 2019-03-04 15:41:42.904 063 11458.09 112.34 56747.10 88888.00 2019-03-04 15:41:43.404 063 11458.19 112.39 56747.08 88888.00 2019-03-04 15:41:43.904 063 11458.18 112.39 56746.98 88888.00 2019-03-04 15:41:44.404 063 11458.19 112.39 56747.00 88888.00 2019-03-04 15:41:44.904 063 11458.27 112.41 56746.98 88888.00 2019-03-04 15:41:45.404 063 11458.26 112.45 56747.02 88888.00 2019-03-04 15:41:45.904 063 11458.33 112.53 56747.03 88888.00 2019-03-04 15:41:46.404 063 11458.45 112.54 56746.93 88888.00 2019-03-04 15:41:46.904 063 11458.46 112.46 56746.91 88888.00 2019-03-04 15:41:47.404 063 11458.52 112.42 56746.90 88888.00 2019-03-04 15:41:47.904 063 11458.56 112.40 56746.85 88888.00 2019-03-04 15:41:48.404 063 11458.53 112.40 56746.90 88888.00 2019-03-04 15:41:48.904 063 11458.57 112.42 56746.87 88888.00 2019-03-04 15:41:49.404 063 11458.64 112.42 56746.87 88888.00 2019-03-04 15:41:49.904 063 11458.63 112.39 56746.81 88888.00 2019-03-04 15:41:50.404 063 11458.71 112.40 56746.80 88888.00 2019-03-04 15:41:50.904 063 11458.77 112.40 56746.76 88888.00 2019-03-04 15:41:51.404 063 11458.74 112.41 56746.76 88888.00 2019-03-04 15:41:51.904 063 11458.79 112.41 56746.72 88888.00 2019-03-04 15:41:52.404 063 11458.87 112.44 56746.65 88888.00 2019-03-04 15:41:52.904 063 11458.86 112.45 56746.68 88888.00 2019-03-04 15:41:53.404 063 11458.91 112.46 56746.70 88888.00 2019-03-04 15:41:53.904 063 11458.94 112.44 56746.64 88888.00 2019-03-04 15:41:54.404 063 11458.94 112.46 56746.62 88888.00 2019-03-04 15:41:54.904 063 11459.03 112.45 56746.67 88888.00 2019-03-04 15:41:55.404 063 11459.07 112.45 56746.65 88888.00 2019-03-04 15:41:55.904 063 11458.98 112.51 56746.70 88888.00 2019-03-04 15:41:56.404 063 11459.06 112.56 56746.70 88888.00 2019-03-04 15:41:56.904 063 11459.06 112.56 56746.70 88888.00 2019-03-04 15:41:57.904 063 11459.12 112.62 56746.75 88888.00 2019-03-04 15:41:58.404 063 11459.13 112.65 56746.81 88888.00 2019-03-04 15:41:58.904 063 11459.09 112.68 56746.88 88888.00 2019-03-04 15:41:59.404 063 11459.15 112.73 56746.91 88888.00 2019-03-04 15:41:59.904 063 11459.14 112.73 56746.96 88888.00 2019-03-04 15:42:00.404 063 11459.13 112.75 56747.02 88888.00 2019-03-04 15:42:00.904 063 11459.22 112.76 56747.08 88888.00 2019-03-04 15:42:01.404 063 11459.24 112.79 56747.14 88888.00 2019-03-04 15:42:01.904 063 11459.24 112.80 56747.15 88888.00 2019-03-04 15:42:02.404 063 11459.28 112.79 56747.17 88888.00 2019-03-04 15:42:02.904 063 11459.20 112.83 56747.26 88888.00 2019-03-04 15:42:03.404 063 11459.20 112.85 56747.30 88888.00 2019-03-04 15:42:03.904 063 11459.22 112.83 56747.35 88888.00 2019-03-04 15:42:04.404 063 11459.21 112.82 56747.41 88888.00 2019-03-04 15:42:04.904 063 11459.21 112.83 56747.51 88888.00 2019-03-04 15:42:05.904 063 11459.26 112.85 56747.57 88888.00 2019-03-04 15:42:06.404 063 11459.28 112.86 56747.64 88888.00 2019-03-04 15:42:06.904 063 11459.33 112.83 56747.70 88888.00 2019-03-04 15:42:07.404 063 11459.26 112.81 56747.73 88888.00 2019-03-04 15:42:07.904 063 11459.20 112.86 56747.72 88888.00 2019-03-04 15:42:08.404 063 11459.26 112.81 56747.79 88888.00 2019-03-04 15:42:08.904 063 11459.23 112.82 56747.83 88888.00 2019-03-04 15:42:09.404 063 11459.20 112.86 56747.79 88888.00 2019-03-04 15:42:09.904 063 11459.19 112.82 56747.84 88888.00 2019-03-04 15:42:10.404 063 11459.13 112.78 56747.85 88888.00 2019-03-04 15:42:10.904 063 11459.12 112.73 56747.87 88888.00 2019-03-04 15:42:11.404 063 11459.10 112.67 56747.87 88888.00 2019-03-04 15:42:11.904 063 11459.00 112.62 56747.90 88888.00 2019-03-04 15:42:12.404 063 11459.01 112.62 56747.96 88888.00 2019-03-04 15:42:12.904 063 11459.08 112.64 56747.93 88888.00 2019-03-04 15:42:13.404 063 11458.98 112.59 56747.99 88888.00 2019-03-04 15:42:13.904 063 11458.95 112.54 56748.05 88888.00 2019-03-04 15:42:14.404 063 11458.95 112.47 56748.05 88888.00 2019-03-04 15:42:14.904 063 11458.88 112.41 56748.06 88888.00 2019-03-04 15:42:15.404 063 11458.87 112.40 56748.15 88888.00 2019-03-04 15:42:15.904 063 11458.87 112.37 56748.18 88888.00 2019-03-04 15:42:16.404 063 11458.79 112.32 56748.22 88888.00 2019-03-04 15:42:16.904 063 11458.79 112.30 56748.30 88888.00 2019-03-04 15:42:17.404 063 11458.77 112.30 56748.30 88888.00 2019-03-04 15:42:17.904 063 11458.63 112.30 56748.36 88888.00 2019-03-04 15:42:18.404 063 11458.61 112.31 56748.43 88888.00 2019-03-04 15:42:18.904 063 11458.60 112.28 56748.50 88888.00 2019-03-04 15:42:19.404 063 11458.54 112.31 56748.57 88888.00 2019-03-04 15:42:19.904 063 11458.58 112.30 56748.67 88888.00 2019-03-04 15:42:20.404 063 11458.47 112.22 56748.66 88888.00 2019-03-04 15:42:20.904 063 11458.42 112.24 56748.79 88888.00 2019-03-04 15:42:21.404 063 11458.47 112.28 56748.89 88888.00 2019-03-04 15:42:21.904 063 11458.43 112.30 56748.94 88888.00 2019-03-04 15:42:22.404 063 11458.33 112.38 56749.00 88888.00 2019-03-04 15:42:22.904 063 11458.42 112.44 56749.05 88888.00 2019-03-04 15:42:23.404 063 11458.37 112.42 56749.12 88888.00 2019-03-04 15:42:23.904 063 11458.31 112.46 56749.20 88888.00 2019-03-04 15:42:24.404 063 11458.32 112.47 56749.29 88888.00 2019-03-04 15:42:24.904 063 11458.30 112.48 56749.32 88888.00 2019-03-04 15:42:25.905 063 11458.26 112.53 56749.47 88888.00 2019-03-04 15:42:26.405 063 11458.23 112.52 56749.50 88888.00 2019-03-04 15:42:26.905 063 11458.20 112.56 56749.54 88888.00 2019-03-04 15:42:27.405 063 11458.24 112.62 56749.60 88888.00 2019-03-04 15:42:27.905 063 11458.18 112.64 56749.66 88888.00 2019-03-04 15:42:28.405 063 11458.20 112.65 56749.69 88888.00 2019-03-04 15:42:28.905 063 11458.23 112.64 56749.72 88888.00 2019-03-04 15:42:29.405 063 11458.20 112.66 56749.71 88888.00 2019-03-04 15:42:29.905 063 11458.23 112.68 56749.78 88888.00 2019-03-04 15:42:30.405 063 11458.31 112.71 56749.82 88888.00 2019-03-04 15:42:30.905 063 11458.29 112.74 56749.84 88888.00 2019-03-04 15:42:31.405 063 11458.27 112.78 56749.86 88888.00 2019-03-04 15:42:31.905 063 11458.31 112.76 56749.79 88888.00 2019-03-04 15:42:32.405 063 11458.31 112.76 56749.80 88888.00 2019-03-04 15:42:32.905 063 11458.33 112.78 56749.78 88888.00 2019-03-04 15:42:33.405 063 11458.44 112.74 56749.66 88888.00 2019-03-04 15:42:33.905 063 11458.40 112.71 56749.60 88888.00 2019-03-04 15:42:34.405 063 11458.46 112.69 56749.59 88888.00 2019-03-04 15:42:34.905 063 11458.52 112.66 56749.57 88888.00 2019-03-04 15:42:35.905 063 11458.56 112.60 56749.54 88888.00 2019-03-04 15:42:36.405 063 11458.60 112.53 56749.51 88888.00 2019-03-04 15:42:36.905 063 11458.63 112.49 56749.44 88888.00 2019-03-04 15:42:37.405 063 11458.65 112.47 56749.37 88888.00 2019-03-04 15:42:37.905 063 11458.70 112.45 56749.26 88888.00 2019-03-04 15:42:38.405 063 11458.67 112.37 56749.25 88888.00 2019-03-04 15:42:38.905 063 11458.74 112.30 56749.22 88888.00 2019-03-04 15:42:39.405 063 11458.75 112.26 56749.18 88888.00 2019-03-04 15:42:39.905 063 11458.71 112.24 56749.12 88888.00 2019-03-04 15:42:40.405 063 11458.78 112.19 56749.07 88888.00 2019-03-04 15:42:40.905 063 11458.79 112.13 56749.03 88888.00 2019-03-04 15:42:41.405 063 11458.72 112.08 56749.11 88888.00 2019-03-04 15:42:41.905 063 11458.78 112.07 56749.12 88888.00 2019-03-04 15:42:42.405 063 11458.73 112.05 56749.07 88888.00 2019-03-04 15:42:42.905 063 11458.70 112.04 56749.14 88888.00 2019-03-04 15:42:43.405 063 11458.77 111.99 56749.16 88888.00 2019-03-04 15:42:43.905 063 11458.72 111.90 56749.12 88888.00 2019-03-04 15:42:44.405 063 11458.68 111.86 56749.13 88888.00 2019-03-04 15:42:44.905 063 11458.74 111.76 56749.08 88888.00 2019-03-04 15:42:45.905 063 11458.53 111.72 56749.16 88888.00 2019-03-04 15:42:46.405 063 11458.50 111.73 56749.16 88888.00 2019-03-04 15:42:46.905 063 11458.42 111.71 56749.14 88888.00 2019-03-04 15:42:47.905 063 11458.32 111.56 56749.16 88888.00 2019-03-04 15:42:48.405 063 11458.26 111.51 56749.22 88888.00 2019-03-04 15:42:48.905 063 11458.24 111.49 56749.28 88888.00 2019-03-04 15:42:49.405 063 11458.22 111.43 56749.27 88888.00 2019-03-04 15:42:49.905 063 11458.10 111.42 56749.24 88888.00 2019-03-04 15:42:50.405 063 11458.04 111.35 56749.21 88888.00 2019-03-04 15:42:50.905 063 11458.04 111.23 56749.20 88888.00 2019-03-04 15:42:51.405 063 11457.97 111.23 56749.16 88888.00 2019-03-04 15:42:51.905 063 11457.98 111.18 56749.16 88888.00 2019-03-04 15:42:52.405 063 11457.98 111.12 56749.01 88888.00 2019-03-04 15:42:52.905 063 11457.88 111.08 56748.95 88888.00 2019-03-04 15:42:53.405 063 11457.87 111.03 56748.90 88888.00 2019-03-04 15:42:53.905 063 11457.87 110.99 56748.82 88888.00 2019-03-04 15:42:54.405 063 11457.82 110.96 56748.74 88888.00 2019-03-04 15:42:54.905 063 11457.78 110.91 56748.68 88888.00 2019-03-04 15:42:55.405 063 11457.78 110.86 56748.57 88888.00 2019-03-04 15:42:55.905 063 11457.74 110.83 56748.39 88888.00 2019-03-04 15:42:56.405 063 11457.78 110.77 56748.26 88888.00 2019-03-04 15:42:56.905 063 11457.83 110.70 56748.15 88888.00 2019-03-04 15:42:57.405 063 11457.78 110.77 56747.98 88888.00 2019-03-04 15:42:57.905 063 11457.87 110.74 56747.87 88888.00 2019-03-04 15:42:58.405 063 11457.87 110.65 56747.75 88888.00 2019-03-04 15:42:58.905 063 11457.87 110.64 56747.70 88888.00 2019-03-04 15:42:59.405 063 11457.95 110.55 56747.59 88888.00 2019-03-04 15:42:59.905 063 11457.92 110.45 56747.45 88888.00 2019-03-04 15:43:00.405 063 11457.95 110.41 56747.32 88888.00 2019-03-04 15:43:00.905 063 11458.04 110.36 56747.23 88888.00 2019-03-04 15:43:01.405 063 11458.03 110.37 56747.13 88888.00 2019-03-04 15:43:01.905 063 11457.99 110.43 56747.02 88888.00 2019-03-04 15:43:02.405 063 11458.10 110.41 56746.95 88888.00 2019-03-04 15:43:02.905 063 11458.15 110.35 56746.90 88888.00 2019-03-04 15:43:03.405 063 11458.06 110.29 56746.83 88888.00 2019-03-04 15:43:03.905 063 11458.13 110.24 56746.80 88888.00 2019-03-04 15:43:04.405 063 11458.15 110.21 56746.75 88888.00 2019-03-04 15:43:04.905 063 11458.11 110.21 56746.74 88888.00 2019-03-04 15:43:05.405 063 11458.15 110.23 56746.65 88888.00 2019-03-04 15:43:05.905 063 11458.10 110.29 56746.65 88888.00 2019-03-04 15:43:06.405 063 11458.09 110.27 56746.67 88888.00 2019-03-04 15:43:06.905 063 11458.12 110.17 56746.72 88888.00 2019-03-04 15:43:07.405 063 11458.03 110.11 56746.63 88888.00 2019-03-04 15:43:07.905 063 11457.97 110.10 56746.58 88888.00 2019-03-04 15:43:08.405 063 11458.08 110.09 56746.57 88888.00 2019-03-04 15:43:08.905 063 11458.03 110.06 56746.55 88888.00 2019-03-04 15:43:09.405 063 11457.98 110.09 56746.59 88888.00 2019-03-04 15:43:09.905 063 11458.03 110.10 56746.58 88888.00 2019-03-04 15:43:10.405 063 11457.94 110.03 56746.59 88888.00 2019-03-04 15:43:10.905 063 11457.92 110.06 56746.62 88888.00 2019-03-04 15:43:11.405 063 11457.98 110.03 56746.55 88888.00 2019-03-04 15:43:11.905 063 11457.90 110.06 56746.51 88888.00 2019-03-04 15:43:12.405 063 11457.87 110.03 56746.51 88888.00 2019-03-04 15:43:12.905 063 11457.87 110.03 56746.56 88888.00 2019-03-04 15:43:13.405 063 11457.81 110.02 56746.56 88888.00 2019-03-04 15:43:13.905 063 11457.83 110.08 56746.53 88888.00 2019-03-04 15:43:14.405 063 11457.83 110.06 56746.51 88888.00 2019-03-04 15:43:14.905 063 11457.77 110.09 56746.55 88888.00 2019-03-04 15:43:15.405 063 11457.83 110.06 56746.53 88888.00 2019-03-04 15:43:15.905 063 11457.80 110.03 56746.48 88888.00 2019-03-04 15:43:16.405 063 11457.71 110.02 56746.48 88888.00 2019-03-04 15:43:16.905 063 11457.73 109.99 56746.48 88888.00 2019-03-04 15:43:17.405 063 11457.76 109.95 56746.43 88888.00 2019-03-04 15:43:17.905 063 11457.69 109.99 56746.38 88888.00 2019-03-04 15:43:18.405 063 11457.69 110.06 56746.35 88888.00 2019-03-04 15:43:18.905 063 11457.70 110.02 56746.30 88888.00 2019-03-04 15:43:19.405 063 11457.68 110.07 56746.27 88888.00 2019-03-04 15:43:19.905 063 11457.71 110.02 56746.27 88888.00 2019-03-04 15:43:20.405 063 11457.66 109.90 56746.24 88888.00 2019-03-04 15:43:20.905 063 11457.67 109.90 56746.20 88888.00 2019-03-04 15:43:21.405 063 11457.73 109.87 56746.23 88888.00 2019-03-04 15:43:21.905 063 11457.74 109.88 56746.21 88888.00 2019-03-04 15:43:22.405 063 11457.70 109.87 56746.23 88888.00 2019-03-04 15:43:22.905 063 11457.78 109.87 56746.19 88888.00 2019-03-04 15:43:23.405 063 11457.76 109.77 56746.08 88888.00 2019-03-04 15:43:23.905 063 11457.74 109.75 56746.08 88888.00 2019-03-04 15:43:24.405 063 11457.83 109.74 56746.13 88888.00 2019-03-04 15:43:24.905 063 11457.81 109.74 56746.10 88888.00 2019-03-04 15:43:25.405 063 11457.77 109.74 56746.12 88888.00 2019-03-04 15:43:25.905 063 11457.87 109.70 56746.10 88888.00 2019-03-04 15:43:26.405 063 11457.87 109.67 56746.06 88888.00 2019-03-04 15:43:26.905 063 11457.84 109.65 56746.10 88888.00 2019-03-04 15:43:27.405 063 11457.92 109.60 56746.07 88888.00 2019-03-04 15:43:27.905 063 11457.84 109.53 56746.10 88888.00 2019-03-04 15:43:28.405 063 11457.85 109.55 56746.08 88888.00 2019-03-04 15:43:28.905 063 11457.96 109.52 56746.07 88888.00 2019-03-04 15:43:29.405 063 11457.87 109.49 56746.14 88888.00 2019-03-04 15:43:29.905 063 11457.87 109.52 56746.23 88888.00 2019-03-04 15:43:30.405 063 11457.94 109.51 56746.20 88888.00 2019-03-04 15:43:30.905 063 11457.96 109.47 56746.23 88888.00 2019-03-04 15:43:31.405 063 11457.99 109.47 56746.20 88888.00 2019-03-04 15:43:31.905 063 11458.05 109.42 56746.21 88888.00 2019-03-04 15:43:32.405 063 11458.01 109.40 56746.18 88888.00 2019-03-04 15:43:32.905 063 11458.01 109.42 56746.19 88888.00 2019-03-04 15:43:33.405 063 11458.05 109.39 56746.26 88888.00 2019-03-04 15:43:33.905 063 11457.96 109.34 56746.27 88888.00 2019-03-04 15:43:34.405 063 11457.92 109.36 56746.26 88888.00 2019-03-04 15:43:34.905 063 11457.95 109.34 56746.23 88888.00 2019-03-04 15:43:35.405 063 11457.84 109.33 56746.26 88888.00 2019-03-04 15:43:35.905 063 11457.85 109.35 56746.21 88888.00 2019-03-04 15:43:36.405 063 11457.90 109.31 56746.19 88888.00 2019-03-04 15:43:36.905 063 11457.85 109.31 56746.17 88888.00 2019-03-04 15:43:37.405 063 11457.89 109.28 56746.12 88888.00 2019-03-04 15:43:37.905 063 11457.82 109.22 56746.10 88888.00 2019-03-04 15:43:38.405 063 11457.77 109.21 56746.07 88888.00 2019-03-04 15:43:38.905 063 11457.75 109.19 56746.05 88888.00 2019-03-04 15:43:39.405 063 11457.76 109.17 56745.98 88888.00 2019-03-04 15:43:39.905 063 11457.73 109.13 56745.90 88888.00 2019-03-04 15:43:40.405 063 11457.67 109.14 56745.90 88888.00 2019-03-04 15:43:40.905 063 11457.68 109.09 56745.84 88888.00 2019-03-04 15:43:41.405 063 11457.61 109.09 56745.75 88888.00 2019-03-04 15:43:41.905 063 11457.63 109.11 56745.68 88888.00 2019-03-04 15:43:42.405 063 11457.64 109.06 56745.62 88888.00 2019-03-04 15:43:42.905 063 11457.62 109.06 56745.55 88888.00 2019-03-04 15:43:43.405 063 11457.67 109.07 56745.48 88888.00 2019-03-04 15:43:43.905 063 11457.66 109.01 56745.30 88888.00 2019-03-04 15:43:44.405 063 11457.57 109.02 56745.17 88888.00 2019-03-04 15:43:44.905 063 11457.62 109.02 56745.04 88888.00 2019-03-04 15:43:45.405 063 11457.67 109.04 56744.94 88888.00 2019-03-04 15:43:45.905 063 11457.68 109.05 56744.83 88888.00 2019-03-04 15:43:46.405 063 11457.77 108.99 56744.78 88888.00 2019-03-04 15:43:46.905 063 11457.76 108.97 56744.69 88888.00 2019-03-04 15:43:47.405 063 11457.74 108.99 56744.56 88888.00 2019-03-04 15:43:47.905 063 11457.85 108.99 56744.46 88888.00 2019-03-04 15:43:48.405 063 11457.87 108.98 56744.31 88888.00 2019-03-04 15:43:49.405 063 11458.02 109.07 56744.14 88888.00 2019-03-04 15:43:49.905 063 11458.09 109.05 56744.06 88888.00 2019-03-04 15:43:50.405 063 11458.10 109.04 56744.01 88888.00 2019-03-04 15:43:50.905 063 11458.23 109.06 56743.98 88888.00 2019-03-04 15:43:51.405 063 11458.24 109.08 56743.91 88888.00 2019-03-04 15:43:51.905 063 11458.29 109.17 56743.79 88888.00 2019-03-04 15:43:52.405 063 11458.44 109.15 56743.74 88888.00 2019-03-04 15:43:52.905 063 11458.52 109.17 56743.70 88888.00 2019-03-04 15:43:53.405 063 11458.57 109.19 56743.70 88888.00 2019-03-04 15:43:53.905 063 11458.71 109.19 56743.74 88888.00 2019-03-04 15:43:54.405 063 11458.72 109.21 56743.73 88888.00 2019-03-04 15:43:54.905 063 11458.78 109.26 56743.76 88888.00 2019-03-04 15:43:55.405 063 11458.86 109.27 56743.81 88888.00 2019-03-04 15:43:55.905 063 11458.87 109.31 56743.87 88888.00 2019-03-04 15:43:56.405 063 11458.91 109.35 56743.96 88888.00 2019-03-04 15:43:56.905 063 11459.00 109.39 56744.00 88888.00 2019-03-04 15:43:57.405 063 11458.98 109.45 56744.02 88888.00 2019-03-04 15:43:57.905 063 11459.00 109.54 56744.11 88888.00 2019-03-04 15:43:58.405 063 11459.07 109.56 56744.19 88888.00 2019-03-04 15:43:59.405 063 11459.12 109.55 56744.36 88888.00 2019-03-04 15:43:59.905 063 11459.21 109.58 56744.46 88888.00 2019-03-04 15:44:00.405 063 11459.17 109.62 56744.52 88888.00 2019-03-04 15:44:00.905 063 11459.21 109.70 56744.58 88888.00 2019-03-04 15:44:01.405 063 11459.15 109.70 56744.69 88888.00 2019-03-04 15:44:01.905 063 11459.13 109.73 56744.78 88888.00 2019-03-04 15:44:02.405 063 11459.23 109.75 56744.81 88888.00 2019-03-04 15:44:02.905 063 11459.26 109.81 56744.84 88888.00 2019-03-04 15:44:03.405 063 11459.15 109.82 56744.94 88888.00 2019-03-04 15:44:03.905 063 11459.22 109.88 56744.96 88888.00 2019-03-04 15:44:04.405 063 11459.27 109.88 56745.03 88888.00 2019-03-04 15:44:04.905 063 11459.16 109.92 56745.11 88888.00 2019-03-04 15:44:05.405 063 11459.27 109.92 56745.16 88888.00 2019-03-04 15:44:05.905 063 11459.26 109.86 56745.14 88888.00 2019-03-04 15:44:06.405 063 11459.28 109.85 56745.13 88888.00 2019-03-04 15:44:06.905 063 11459.30 109.83 56745.11 88888.00 2019-03-04 15:44:07.405 063 11459.30 109.81 56745.07 88888.00 2019-03-04 15:44:07.905 063 11459.28 109.87 56745.08 88888.00 2019-03-04 15:44:08.405 063 11459.31 109.86 56745.09 88888.00 2019-03-04 15:44:08.905 063 11459.31 109.79 56745.08 88888.00 2019-03-04 15:44:09.405 063 11459.34 109.77 56745.04 88888.00 2019-03-04 15:44:09.905 063 11459.40 109.73 56745.01 88888.00 2019-03-04 15:44:10.405 063 11459.37 109.73 56744.97 88888.00 2019-03-04 15:44:10.905 063 11459.38 109.73 56744.97 88888.00 2019-03-04 15:44:11.405 063 11459.43 109.70 56744.96 88888.00 2019-03-04 15:44:11.905 063 11459.38 109.68 56744.92 88888.00 2019-03-04 15:44:12.405 063 11459.40 109.66 56744.84 88888.00 2019-03-04 15:44:12.905 063 11459.51 109.63 56744.85 88888.00 2019-03-04 15:44:13.405 063 11459.41 109.55 56744.85 88888.00 2019-03-04 15:44:13.905 063 11459.36 109.51 56744.86 88888.00 2019-03-04 15:44:14.405 063 11459.43 109.43 56744.90 88888.00 2019-03-04 15:44:14.905 063 11459.38 109.42 56744.88 88888.00 2019-03-04 15:44:15.405 063 11459.35 109.41 56744.88 88888.00 2019-03-04 15:44:15.905 063 11459.33 109.34 56744.88 88888.00 2019-03-04 15:44:16.405 063 11459.26 109.31 56744.86 88888.00 2019-03-04 15:44:16.905 063 11459.23 109.26 56744.90 88888.00 2019-03-04 15:44:17.405 063 11459.21 109.20 56744.99 88888.00 2019-03-04 15:44:17.905 063 11459.10 109.14 56745.10 88888.00 2019-03-04 15:44:18.405 063 11459.10 109.09 56745.03 88888.00 2019-03-04 15:44:18.905 063 11459.09 109.04 56744.95 88888.00 2019-03-04 15:44:19.405 063 11458.98 108.95 56744.97 88888.00 2019-03-04 15:44:19.905 063 11458.96 108.92 56745.08 88888.00 2019-03-04 15:44:20.405 063 11458.92 108.86 56745.14 88888.00 2019-03-04 15:44:20.905 063 11458.82 108.84 56745.15 88888.00 2019-03-04 15:44:21.405 063 11458.81 108.80 56745.24 88888.00 2019-03-04 15:44:21.905 063 11458.75 108.72 56745.27 88888.00 2019-03-04 15:44:22.405 063 11458.65 108.70 56745.30 88888.00 2019-03-04 15:44:22.905 063 11458.63 108.67 56745.27 88888.00 2019-03-04 15:44:23.405 063 11458.60 108.64 56745.23 88888.00 2019-03-04 15:44:23.905 063 11458.50 108.65 56745.27 88888.00 2019-03-04 15:44:24.405 063 11458.51 108.67 56745.24 88888.00 2019-03-04 15:44:24.905 063 11458.45 108.65 56745.22 88888.00 2019-03-04 15:44:25.405 063 11458.39 108.60 56745.22 88888.00 2019-03-04 15:44:25.905 063 11458.42 108.47 56745.16 88888.00 2019-03-04 15:44:26.405 063 11458.38 108.38 56745.09 88888.00 2019-03-04 15:44:26.905 063 11458.33 108.34 56745.04 88888.00 2019-03-04 15:44:27.405 063 11458.42 108.34 56745.09 88888.00 2019-03-04 15:44:27.905 063 11458.40 108.33 56745.09 88888.00 2019-03-04 15:44:28.405 063 11458.33 108.31 56745.02 88888.00 2019-03-04 15:44:28.905 063 11458.30 108.30 56744.94 88888.00 2019-03-04 15:44:29.405 063 11458.27 108.31 56744.94 88888.00 2019-03-04 15:44:29.905 063 11458.27 108.36 56744.96 88888.00 2019-03-04 15:44:30.405 063 11458.32 108.32 56744.96 88888.00 2019-03-04 15:44:30.905 063 11458.29 108.34 56744.95 88888.00 2019-03-04 15:44:31.405 063 11458.33 108.40 56744.96 88888.00 2019-03-04 15:44:31.905 063 11458.43 108.40 56744.96 88888.00 2019-03-04 15:44:32.405 063 11458.37 108.40 56744.94 88888.00 2019-03-04 15:44:32.905 063 11458.38 108.46 56744.88 88888.00 2019-03-04 15:44:33.405 063 11458.46 108.52 56744.91 88888.00 2019-03-04 15:44:33.905 063 11458.43 108.54 56744.96 88888.00 2019-03-04 15:44:34.405 063 11458.49 108.54 56744.92 88888.00 2019-03-04 15:44:34.905 063 11458.52 108.56 56744.97 88888.00 2019-03-04 15:44:35.405 063 11458.51 108.60 56745.03 88888.00 2019-03-04 15:44:35.905 063 11458.56 108.70 56745.11 88888.00 2019-03-04 15:44:36.405 063 11458.60 108.73 56745.13 88888.00 2019-03-04 15:44:36.905 063 11458.56 108.81 56745.20 88888.00 2019-03-04 15:44:37.405 063 11458.59 108.87 56745.26 88888.00 2019-03-04 15:44:37.905 063 11458.65 108.95 56745.37 88888.00 2019-03-04 15:44:38.405 063 11458.64 109.02 56745.43 88888.00 2019-03-04 15:44:38.905 063 11458.77 109.09 56745.49 88888.00 2019-03-04 15:44:39.405 063 11458.78 109.21 56745.61 88888.00 2019-03-04 15:44:39.905 063 11458.74 109.29 56745.76 88888.00 2019-03-04 15:44:40.405 063 11458.82 109.35 56745.92 88888.00 2019-03-04 15:44:40.905 063 11458.88 109.41 56746.04 88888.00 2019-03-04 15:44:41.405 063 11458.84 109.52 56746.17 88888.00 2019-03-04 15:44:41.905 063 11458.93 109.56 56746.32 88888.00 2019-03-04 15:44:42.405 063 11458.89 109.61 56746.44 88888.00 2019-03-04 15:44:42.905 063 11458.88 109.69 56746.56 88888.00 2019-03-04 15:44:43.405 063 11458.95 109.74 56746.62 88888.00 2019-03-04 15:44:43.905 063 11458.98 109.80 56746.75 88888.00 2019-03-04 15:44:44.406 063 11458.96 109.89 56746.84 88888.00 2019-03-04 15:44:44.906 063 11459.01 109.89 56746.96 88888.00 2019-03-04 15:44:45.406 063 11459.06 109.90 56747.03 88888.00 2019-03-04 15:44:45.906 063 11459.13 109.94 56747.03 88888.00 2019-03-04 15:44:46.406 063 11459.23 109.94 56747.09 88888.00 2019-03-04 15:44:46.906 063 11459.17 109.94 56747.14 88888.00 2019-03-04 15:44:47.406 063 11459.14 109.93 56747.20 88888.00 2019-03-04 15:44:47.906 063 11459.19 109.85 56747.25 88888.00 2019-03-04 15:44:48.406 063 11459.16 109.81 56747.26 88888.00 2019-03-04 15:44:48.906 063 11459.22 109.83 56747.30 88888.00 2019-03-04 15:44:49.406 063 11459.31 109.79 56747.32 88888.00 2019-03-04 15:44:49.906 063 11459.27 109.79 56747.29 88888.00 2019-03-04 15:44:50.406 063 11459.27 109.72 56747.26 88888.00 2019-03-04 15:44:50.906 063 11459.33 109.63 56747.26 88888.00 2019-03-04 15:44:51.406 063 11459.24 109.55 56747.28 88888.00 2019-03-04 15:44:51.906 063 11459.22 109.54 56747.23 88888.00 2019-03-04 15:44:52.406 063 11459.29 109.41 56747.19 88888.00 2019-03-04 15:44:52.906 063 11459.26 109.39 56747.19 88888.00 2019-03-04 15:44:53.406 063 11459.26 109.34 56747.21 88888.00 2019-03-04 15:44:53.906 063 11459.30 109.28 56747.16 88888.00 2019-03-04 15:44:54.406 063 11459.20 109.25 56747.13 88888.00 2019-03-04 15:44:54.906 063 11459.19 109.19 56747.10 88888.00 2019-03-04 15:44:55.406 063 11459.19 109.09 56747.09 88888.00 2019-03-04 15:44:55.906 063 11459.08 109.04 56747.17 88888.00 2019-03-04 15:44:56.406 063 11459.08 108.98 56747.13 88888.00 2019-03-04 15:44:56.906 063 11459.09 108.92 56747.14 88888.00 2019-03-04 15:44:57.406 063 11459.06 108.92 56747.13 88888.00 2019-03-04 15:44:57.906 063 11459.06 108.92 56747.14 88888.00 2019-03-04 15:44:58.406 063 11459.03 108.88 56747.13 88888.00 2019-03-04 15:44:58.906 063 11458.91 108.86 56747.21 88888.00 2019-03-04 15:44:59.406 063 11458.88 108.81 56747.17 88888.00 2019-03-04 15:44:59.906 063 11458.87 108.74 56747.20 88888.00 2019-03-04 15:45:00.406 063 11458.73 108.74 56747.27 88888.00 2019-03-04 15:45:00.906 063 11458.72 108.73 56747.32 88888.00 2019-03-04 15:45:01.406 063 11458.71 108.68 56747.40 88888.00 2019-03-04 15:45:01.906 063 11458.61 108.68 56747.41 88888.00 2019-03-04 15:45:02.406 063 11458.59 108.65 56747.47 88888.00 2019-03-04 15:45:02.906 063 11458.52 108.57 56747.52 88888.00 2019-03-04 15:45:03.406 063 11458.45 108.56 56747.57 88888.00 2019-03-04 15:45:03.906 063 11458.42 108.56 56747.61 88888.00 2019-03-04 15:45:04.406 063 11458.36 108.56 56747.72 88888.00 2019-03-04 15:45:04.906 063 11458.27 108.57 56747.78 88888.00 2019-03-04 15:45:05.406 063 11458.30 108.57 56747.83 88888.00 2019-03-04 15:45:05.906 063 11458.22 108.52 56747.86 88888.00 2019-03-04 15:45:06.406 063 11458.13 108.54 56747.90 88888.00 2019-03-04 15:45:06.906 063 11458.15 108.54 56747.96 88888.00 2019-03-04 15:45:07.406 063 11458.08 108.52 56748.02 88888.00 2019-03-04 15:45:07.906 063 11457.98 108.49 56748.11 88888.00 2019-03-04 15:45:08.406 063 11457.95 108.51 56748.12 88888.00 2019-03-04 15:45:08.906 063 11457.85 108.47 56748.12 88888.00 2019-03-04 15:45:09.406 063 11457.78 108.45 56748.17 88888.00 2019-03-04 15:45:09.906 063 11457.80 108.39 56748.13 88888.00 2019-03-04 15:45:11.406 063 11457.76 108.34 56748.23 88888.00 2019-03-04 15:45:11.906 063 11457.71 108.34 56748.18 88888.00 2019-03-04 15:45:12.406 063 11457.64 108.31 56748.07 88888.00 2019-03-04 15:45:12.906 063 11457.67 108.20 56748.00 88888.00 2019-03-04 15:45:13.406 063 11457.59 108.16 56747.86 88888.00 2019-03-04 15:45:13.906 063 11457.57 108.13 56747.80 88888.00 2019-03-04 15:45:14.406 063 11457.63 108.09 56747.68 88888.00 2019-03-04 15:45:14.906 063 11457.57 108.05 56747.60 88888.00 2019-03-04 15:45:15.406 063 11457.57 108.00 56747.52 88888.00 2019-03-04 15:45:15.906 063 11457.59 107.96 56747.36 88888.00 2019-03-04 15:45:16.406 063 11457.55 107.92 56747.26 88888.00 2019-03-04 15:45:16.906 063 11457.57 107.91 56747.15 88888.00 2019-03-04 15:45:17.406 063 11457.69 107.85 56747.07 88888.00 2019-03-04 15:45:17.906 063 11457.62 107.78 56746.96 88888.00 2019-03-04 15:45:18.406 063 11457.66 107.76 56746.80 88888.00 2019-03-04 15:45:18.906 063 11457.73 107.71 56746.68 88888.00 2019-03-04 15:45:19.406 063 11457.68 107.69 56746.61 88888.00 2019-03-04 15:45:19.906 063 11457.78 107.64 56746.49 88888.00 2019-03-04 15:45:20.406 063 11457.87 107.57 56746.37 88888.00 2019-03-04 15:45:20.906 063 11457.84 107.58 56746.30 88888.00 2019-03-04 15:45:21.406 063 11457.87 107.55 56746.17 88888.00 2019-03-04 15:45:21.906 063 11457.95 107.48 56746.07 88888.00 2019-03-04 15:45:22.406 063 11457.97 107.48 56746.04 88888.00 2019-03-04 15:45:22.906 063 11458.02 107.45 56746.01 88888.00 2019-03-04 15:45:23.406 063 11458.13 107.41 56745.98 88888.00 2019-03-04 15:45:23.906 063 11458.13 107.38 56745.93 88888.00 2019-03-04 15:45:24.406 063 11458.17 107.41 56745.94 88888.00 2019-03-04 15:45:24.906 063 11458.22 107.37 56745.92 88888.00 2019-03-04 15:45:25.406 063 11458.23 107.37 56745.86 88888.00 2019-03-04 15:45:25.906 063 11458.30 107.38 56745.85 88888.00 2019-03-04 15:45:26.406 063 11458.29 107.31 56745.84 88888.00 2019-03-04 15:45:26.906 063 11458.30 107.34 56745.90 88888.00 2019-03-04 15:45:27.406 063 11458.36 107.34 56745.97 88888.00 2019-03-04 15:45:27.906 063 11458.33 107.31 56745.97 88888.00 2019-03-04 15:45:28.406 063 11458.29 107.31 56745.97 88888.00 2019-03-04 15:45:28.906 063 11458.29 107.36 56746.07 88888.00 2019-03-04 15:45:29.406 063 11458.26 107.37 56746.14 88888.00 2019-03-04 15:45:29.906 063 11458.16 107.32 56746.18 88888.00 2019-03-04 15:45:30.406 063 11458.16 107.32 56746.30 88888.00 2019-03-04 15:45:30.906 063 11458.17 107.31 56746.37 88888.00 2019-03-04 15:45:31.406 063 11458.11 107.32 56746.44 88888.00 2019-03-04 15:45:31.906 063 11458.09 107.36 56746.52 88888.00 2019-03-04 15:45:32.406 063 11457.98 107.35 56746.59 88888.00 2019-03-04 15:45:32.906 063 11457.88 107.37 56746.62 88888.00 2019-03-04 15:45:33.406 063 11457.84 107.41 56746.69 88888.00 2019-03-04 15:45:33.906 063 11457.66 107.39 56746.81 88888.00 2019-03-04 15:45:34.406 063 11457.55 107.39 56746.96 88888.00 2019-03-04 15:45:34.906 063 11457.56 107.37 56747.09 88888.00 2019-03-04 15:45:35.406 063 11457.45 107.36 56747.17 88888.00 2019-03-04 15:45:35.906 063 11457.33 107.39 56747.20 88888.00 2019-03-04 15:45:36.406 063 11457.28 107.41 56747.28 88888.00 2019-03-04 15:45:36.906 063 11457.13 107.38 56747.41 88888.00 2019-03-04 15:45:37.406 063 11457.00 107.43 56747.51 88888.00 2019-03-04 15:45:37.906 063 11456.94 107.47 56747.58 88888.00 2019-03-04 15:45:38.906 063 11456.83 107.42 56747.78 88888.00 2019-03-04 15:45:39.406 063 11456.78 107.42 56747.87 88888.00 2019-03-04 15:45:39.906 063 11456.64 107.45 56747.99 88888.00 2019-03-04 15:45:40.406 063 11456.52 107.50 56748.11 88888.00 2019-03-04 15:45:40.906 063 11456.50 107.48 56748.12 88888.00 2019-03-04 15:45:41.406 063 11456.43 107.49 56748.17 88888.00 2019-03-04 15:45:41.906 063 11456.36 107.50 56748.26 88888.00 2019-03-04 15:45:42.406 063 11456.34 107.54 56748.29 88888.00 2019-03-04 15:45:42.906 063 11456.23 107.50 56748.31 88888.00 2019-03-04 15:45:43.406 063 11456.18 107.54 56748.34 88888.00 2019-03-04 15:45:43.906 063 11456.24 107.55 56748.38 88888.00 2019-03-04 15:45:44.406 063 11456.17 107.56 56748.48 88888.00 2019-03-04 15:45:44.906 063 11456.14 107.59 56748.57 88888.00 2019-03-04 15:45:45.406 063 11456.15 107.61 56748.56 88888.00 2019-03-04 15:45:45.906 063 11456.06 107.61 56748.61 88888.00 2019-03-04 15:45:46.406 063 11456.06 107.63 56748.67 88888.00 2019-03-04 15:45:46.906 063 11456.13 107.68 56748.68 88888.00 2019-03-04 15:45:47.406 063 11456.09 107.73 56748.74 88888.00 2019-03-04 15:45:47.906 063 11456.07 107.77 56748.79 88888.00 2019-03-04 15:45:48.406 063 11456.08 107.77 56748.75 88888.00 2019-03-04 15:45:48.906 063 11456.02 107.78 56748.87 88888.00 2019-03-04 15:45:49.406 063 11456.02 107.83 56748.88 88888.00 2019-03-04 15:45:49.906 063 11456.07 107.83 56748.88 88888.00 2019-03-04 15:45:50.406 063 11456.03 107.88 56748.92 88888.00 2019-03-04 15:45:50.906 063 11456.11 107.92 56748.99 88888.00 2019-03-04 15:45:51.406 063 11456.14 107.89 56749.00 88888.00 2019-03-04 15:45:51.906 063 11456.08 107.91 56749.06 88888.00 2019-03-04 15:45:52.406 063 11456.09 107.93 56749.08 88888.00 2019-03-04 15:45:52.906 063 11456.09 107.91 56749.08 88888.00 2019-03-04 15:45:53.406 063 11456.07 107.93 56749.01 88888.00 2019-03-04 15:45:53.906 063 11456.16 107.96 56749.05 88888.00 2019-03-04 15:45:54.406 063 11456.20 107.91 56749.02 88888.00 2019-03-04 15:45:54.906 063 11456.13 107.88 56749.01 88888.00 2019-03-04 15:45:55.406 063 11456.14 107.86 56749.02 88888.00 2019-03-04 15:45:55.906 063 11456.17 107.83 56748.94 88888.00 2019-03-04 15:45:56.406 063 11456.11 107.79 56748.93 88888.00 2019-03-04 15:45:56.906 063 11456.15 107.76 56748.93 88888.00 2019-03-04 15:45:57.406 063 11456.13 107.66 56748.81 88888.00 2019-03-04 15:45:57.906 063 11456.07 107.59 56748.77 88888.00 2019-03-04 15:45:58.406 063 11456.08 107.54 56748.79 88888.00 2019-03-04 15:45:58.906 063 11456.06 107.51 56748.70 88888.00 2019-03-04 15:45:59.406 063 11456.03 107.48 56748.55 88888.00 2019-03-04 15:45:59.906 063 11456.08 107.43 56748.42 88888.00 2019-03-04 15:46:00.406 063 11456.03 107.31 56748.29 88888.00 2019-03-04 15:46:00.906 063 11455.97 107.27 56748.07 88888.00 2019-03-04 15:46:01.406 063 11456.00 107.22 56747.90 88888.00 2019-03-04 15:46:01.906 063 11455.97 107.10 56747.78 88888.00 2019-03-04 15:46:02.406 063 11455.92 107.01 56747.67 88888.00 2019-03-04 15:46:02.906 063 11455.93 106.89 56747.49 88888.00 2019-03-04 15:46:03.406 063 11455.86 106.77 56747.35 88888.00 2019-03-04 15:46:03.906 063 11455.86 106.73 56747.27 88888.00 2019-03-04 15:46:04.406 063 11455.88 106.67 56747.17 88888.00 2019-03-04 15:46:04.906 063 11455.82 106.61 56747.00 88888.00 2019-03-04 15:46:05.406 063 11455.81 106.55 56746.89 88888.00 2019-03-04 15:46:05.906 063 11455.81 106.48 56746.77 88888.00 2019-03-04 15:46:06.406 063 11455.72 106.42 56746.68 88888.00 2019-03-04 15:46:06.906 063 11455.73 106.36 56746.59 88888.00 2019-03-04 15:46:07.406 063 11455.82 106.30 56746.46 88888.00 2019-03-04 15:46:07.906 063 11455.78 106.28 56746.32 88888.00 2019-03-04 15:46:08.406 063 11455.72 106.27 56746.27 88888.00 2019-03-04 15:46:08.906 063 11455.74 106.21 56746.18 88888.00 2019-03-04 15:46:09.406 063 11455.68 106.15 56746.13 88888.00 2019-03-04 15:46:09.906 063 11455.65 106.16 56746.10 88888.00 2019-03-04 15:46:10.406 063 11455.73 106.18 56746.08 88888.00 2019-03-04 15:46:10.906 063 11455.69 106.14 56746.07 88888.00 2019-03-04 15:46:11.406 063 11455.72 106.14 56746.10 88888.00 2019-03-04 15:46:12.406 063 11455.66 106.12 56745.93 88888.00 2019-03-04 15:46:12.906 063 11455.67 106.11 56745.93 88888.00 2019-03-04 15:46:13.406 063 11455.67 106.09 56745.93 88888.00 2019-03-04 15:46:13.906 063 11455.62 106.08 56745.94 88888.00 2019-03-04 15:46:14.406 063 11455.65 106.03 56745.91 88888.00 2019-03-04 15:46:14.906 063 11455.67 106.03 56745.93 88888.00 2019-03-04 15:46:15.406 063 11455.65 106.07 56746.00 88888.00 2019-03-04 15:46:15.906 063 11455.65 106.06 56746.05 88888.00 2019-03-04 15:46:16.406 063 11455.68 106.01 56746.01 88888.00 2019-03-04 15:46:16.906 063 11455.65 106.00 56746.06 88888.00 2019-03-04 15:46:17.406 063 11455.64 106.00 56746.08 88888.00 2019-03-04 15:46:17.906 063 11455.66 106.00 56746.13 88888.00 2019-03-04 15:46:18.406 063 11455.61 106.01 56746.10 88888.00 2019-03-04 15:46:18.906 063 11455.61 106.00 56746.11 88888.00 2019-03-04 15:46:19.406 063 11455.62 105.94 56746.18 88888.00 2019-03-04 15:46:19.906 063 11455.56 105.92 56746.19 88888.00 2019-03-04 15:46:20.406 063 11455.60 105.92 56746.18 88888.00 2019-03-04 15:46:20.906 063 11455.61 105.88 56746.23 88888.00 2019-03-04 15:46:21.406 063 11455.53 105.89 56746.32 88888.00 2019-03-04 15:46:21.906 063 11455.53 105.91 56746.42 88888.00 2019-03-04 15:46:22.406 063 11455.52 105.85 56746.44 88888.00 2019-03-04 15:46:22.906 063 11455.45 105.86 56746.52 88888.00 2019-03-04 15:46:23.406 063 11455.49 105.89 56746.61 88888.00 2019-03-04 15:46:23.906 063 11455.44 105.88 56746.63 88888.00 2019-03-04 15:46:24.406 063 11455.40 105.89 56746.69 88888.00 2019-03-04 15:46:24.906 063 11455.41 105.91 56746.76 88888.00 2019-03-04 15:46:25.406 063 11455.37 105.88 56746.85 88888.00 2019-03-04 15:46:25.906 063 11455.28 105.85 56746.93 88888.00 2019-03-04 15:46:26.406 063 11455.31 105.87 56747.01 88888.00 2019-03-04 15:46:26.906 063 11455.26 105.85 56747.04 88888.00 2019-03-04 15:46:27.406 063 11455.13 105.88 56747.06 88888.00 2019-03-04 15:46:27.906 063 11455.14 105.89 56747.12 88888.00 2019-03-04 15:46:28.406 063 11455.12 105.91 56747.12 88888.00 2019-03-04 15:46:28.906 063 11455.04 105.92 56747.13 88888.00 2019-03-04 15:46:29.406 063 11455.04 105.94 56747.14 88888.00 2019-03-04 15:46:29.906 063 11455.00 105.95 56747.15 88888.00 2019-03-04 15:46:30.406 063 11454.96 105.96 56747.23 88888.00 2019-03-04 15:46:30.906 063 11455.00 105.98 56747.29 88888.00 2019-03-04 15:46:31.406 063 11454.98 105.98 56747.28 88888.00 2019-03-04 15:46:32.406 063 11454.90 105.94 56747.23 88888.00 2019-03-04 15:46:32.906 063 11454.89 105.96 56747.25 88888.00 2019-03-04 15:46:33.406 063 11454.81 106.03 56747.23 88888.00 2019-03-04 15:46:33.906 063 11454.85 106.09 56747.17 88888.00 2019-03-04 15:46:34.406 063 11454.84 106.07 56747.10 88888.00 2019-03-04 15:46:34.906 063 11454.77 106.08 56747.10 88888.00 2019-03-04 15:46:35.406 063 11454.85 106.11 56747.14 88888.00 2019-03-04 15:46:35.906 063 11454.79 106.13 56747.06 88888.00 2019-03-04 15:46:36.406 063 11454.74 106.13 56746.98 88888.00 2019-03-04 15:46:36.906 063 11454.82 106.12 56746.97 88888.00 2019-03-04 15:46:37.406 063 11454.77 106.12 56746.85 88888.00 2019-03-04 15:46:37.906 063 11454.74 106.13 56746.81 88888.00 2019-03-04 15:46:38.406 063 11454.83 106.11 56746.83 88888.00 2019-03-04 15:46:38.906 063 11454.79 106.05 56746.82 88888.00 2019-03-04 15:46:39.406 063 11454.81 106.02 56746.80 88888.00 2019-03-04 15:46:39.906 063 11454.90 105.98 56746.77 88888.00 2019-03-04 15:46:40.406 063 11454.85 105.98 56746.75 88888.00 2019-03-04 15:46:40.906 063 11454.85 106.02 56746.70 88888.00 2019-03-04 15:46:41.406 063 11454.96 106.01 56746.64 88888.00 2019-03-04 15:46:41.906 063 11454.99 105.92 56746.68 88888.00 2019-03-04 15:46:42.406 063 11455.00 105.89 56746.70 88888.00 2019-03-04 15:46:42.906 063 11455.05 105.89 56746.68 88888.00 2019-03-04 15:46:43.406 063 11455.03 105.88 56746.69 88888.00 2019-03-04 15:46:43.906 063 11455.02 105.85 56746.68 88888.00 2019-03-04 15:46:44.406 063 11455.03 105.80 56746.65 88888.00 2019-03-04 15:46:44.906 063 11455.00 105.78 56746.64 88888.00 2019-03-04 15:46:45.406 063 11455.02 105.73 56746.61 88888.00 2019-03-04 15:46:45.906 063 11455.05 105.66 56746.57 88888.00 2019-03-04 15:46:46.406 063 11455.00 105.64 56746.61 88888.00 2019-03-04 15:46:46.906 063 11455.00 105.66 56746.67 88888.00 2019-03-04 15:46:47.406 063 11455.03 105.60 56746.74 88888.00 2019-03-04 15:46:47.906 063 11454.96 105.52 56746.77 88888.00 2019-03-04 15:46:48.406 063 11454.91 105.50 56746.72 88888.00 2019-03-04 15:46:48.906 063 11454.92 105.45 56746.75 88888.00 2019-03-04 15:46:49.406 063 11454.86 105.38 56746.71 88888.00 2019-03-04 15:46:49.906 063 11454.90 105.38 56746.72 88888.00 2019-03-04 15:46:50.406 063 11454.97 105.32 56746.70 88888.00 2019-03-04 15:46:50.906 063 11454.92 105.26 56746.68 88888.00 2019-03-04 15:46:51.406 063 11454.89 105.24 56746.74 88888.00 2019-03-04 15:46:51.906 063 11454.92 105.21 56746.75 88888.00 2019-03-04 15:46:52.406 063 11454.78 105.19 56746.76 88888.00 2019-03-04 15:46:52.906 063 11454.83 105.20 56746.78 88888.00 2019-03-04 15:46:53.406 063 11454.89 105.16 56746.81 88888.00 2019-03-04 15:46:53.906 063 11454.83 105.16 56746.84 88888.00 2019-03-04 15:46:54.406 063 11454.86 105.18 56746.85 88888.00 2019-03-04 15:46:54.906 063 11454.86 105.16 56746.89 88888.00 2019-03-04 15:46:55.406 063 11454.79 105.16 56746.85 88888.00 2019-03-04 15:46:55.906 063 11454.82 105.17 56746.88 88888.00 2019-03-04 15:46:56.406 063 11454.88 105.16 56746.91 88888.00 2019-03-04 15:46:56.906 063 11454.78 105.19 56746.96 88888.00 2019-03-04 15:46:57.407 063 11454.74 105.25 56746.96 88888.00 2019-03-04 15:46:57.907 063 11454.78 105.25 56747.01 88888.00 2019-03-04 15:46:58.407 063 11454.71 105.25 56747.02 88888.00 2019-03-04 15:46:58.907 063 11454.68 105.28 56747.03 88888.00 2019-03-04 15:46:59.407 063 11454.70 105.31 56747.09 88888.00 2019-03-04 15:46:59.907 063 11454.72 105.33 56747.12 88888.00 2019-03-04 15:47:00.407 063 11454.76 105.33 56747.10 88888.00 2019-03-04 15:47:00.907 063 11454.77 105.34 56747.16 88888.00 2019-03-04 15:47:01.407 063 11454.72 105.38 56747.26 88888.00 2019-03-04 15:47:01.907 063 11454.78 105.41 56747.32 88888.00 2019-03-04 15:47:02.407 063 11454.79 105.43 56747.34 88888.00 2019-03-04 15:47:02.907 063 11454.76 105.48 56747.32 88888.00 2019-03-04 15:47:03.407 063 11454.78 105.55 56747.32 88888.00 2019-03-04 15:47:03.907 063 11454.89 105.58 56747.36 88888.00 2019-03-04 15:47:04.407 063 11454.85 105.60 56747.41 88888.00 2019-03-04 15:47:04.907 063 11454.84 105.61 56747.41 88888.00 2019-03-04 15:47:05.407 063 11454.83 105.61 56747.45 88888.00 2019-03-04 15:47:05.907 063 11454.77 105.64 56747.47 88888.00 2019-03-04 15:47:06.407 063 11454.82 105.61 56747.49 88888.00 2019-03-04 15:47:06.907 063 11454.83 105.59 56747.49 88888.00 2019-03-04 15:47:07.407 063 11454.76 105.64 56747.54 88888.00 2019-03-04 15:47:07.907 063 11454.91 105.67 56747.59 88888.00 2019-03-04 15:47:08.407 063 11454.92 105.69 56747.57 88888.00 2019-03-04 15:47:08.907 063 11454.85 105.67 56747.54 88888.00 2019-03-04 15:47:09.407 063 11454.90 105.62 56747.53 88888.00 2019-03-04 15:47:09.907 063 11454.90 105.60 56747.58 88888.00 2019-03-04 15:47:10.407 063 11454.89 105.60 56747.51 88888.00 2019-03-04 15:47:10.907 063 11454.95 105.57 56747.48 88888.00 2019-03-04 15:47:11.407 063 11454.92 105.50 56747.41 88888.00 2019-03-04 15:47:11.907 063 11454.93 105.48 56747.39 88888.00 2019-03-04 15:47:12.407 063 11455.05 105.46 56747.40 88888.00 2019-03-04 15:47:12.907 063 11455.03 105.38 56747.41 88888.00 2019-03-04 15:47:13.407 063 11455.03 105.39 56747.45 88888.00 2019-03-04 15:47:13.907 063 11455.10 105.35 56747.44 88888.00 2019-03-04 15:47:14.407 063 11455.04 105.27 56747.36 88888.00 2019-03-04 15:47:14.907 063 11455.04 105.24 56747.33 88888.00 2019-03-04 15:47:15.407 063 11455.09 105.21 56747.35 88888.00 2019-03-04 15:47:15.907 063 11455.04 105.20 56747.35 88888.00 2019-03-04 15:47:16.407 063 11455.04 105.14 56747.32 88888.00 2019-03-04 15:47:16.907 063 11455.05 105.06 56747.35 88888.00 2019-03-04 15:47:17.407 063 11455.03 105.02 56747.30 88888.00 2019-03-04 15:47:17.907 063 11455.02 104.96 56747.26 88888.00 2019-03-04 15:47:18.407 063 11455.05 104.90 56747.25 88888.00 2019-03-04 15:47:18.907 063 11454.98 104.87 56747.29 88888.00 2019-03-04 15:47:19.407 063 11454.99 104.82 56747.35 88888.00 2019-03-04 15:47:19.907 063 11455.03 104.71 56747.33 88888.00 2019-03-04 15:47:20.407 063 11454.93 104.64 56747.35 88888.00 2019-03-04 15:47:20.907 063 11454.95 104.59 56747.32 88888.00 2019-03-04 15:47:21.407 063 11454.96 104.56 56747.30 88888.00 2019-03-04 15:47:21.907 063 11454.84 104.48 56747.32 88888.00 2019-03-04 15:47:22.407 063 11454.84 104.37 56747.28 88888.00 2019-03-04 15:47:22.907 063 11454.82 104.29 56747.29 88888.00 2019-03-04 15:47:23.407 063 11454.68 104.28 56747.27 88888.00 2019-03-04 15:47:23.907 063 11454.67 104.22 56747.17 88888.00 2019-03-04 15:47:24.407 063 11454.65 104.15 56747.14 88888.00 2019-03-04 15:47:24.907 063 11454.57 104.05 56747.16 88888.00 2019-03-04 15:47:25.407 063 11454.53 104.00 56747.14 88888.00 2019-03-04 15:47:25.907 063 11454.49 103.94 56747.06 88888.00 2019-03-04 15:47:26.407 063 11454.48 103.88 56746.97 88888.00 2019-03-04 15:47:26.907 063 11454.44 103.82 56746.89 88888.00 2019-03-04 15:47:27.407 063 11454.37 103.82 56746.94 88888.00 2019-03-04 15:47:27.907 063 11454.26 103.85 56746.84 88888.00 2019-03-04 15:47:28.407 063 11454.29 103.78 56746.77 88888.00 2019-03-04 15:47:28.907 063 11454.30 103.69 56746.74 88888.00 2019-03-04 15:47:29.407 063 11454.21 103.63 56746.70 88888.00 2019-03-04 15:47:29.907 063 11454.17 103.63 56746.64 88888.00 2019-03-04 15:47:30.407 063 11454.20 103.58 56746.56 88888.00 2019-03-04 15:47:30.907 063 11454.12 103.55 56746.46 88888.00 2019-03-04 15:47:31.907 063 11454.12 103.51 56746.45 88888.00 2019-03-04 15:47:32.407 063 11454.00 103.51 56746.44 88888.00 2019-03-04 15:47:32.907 063 11454.01 103.53 56746.39 88888.00 2019-03-04 15:47:33.407 063 11454.02 103.51 56746.37 88888.00 2019-03-04 15:47:33.907 063 11453.95 103.51 56746.44 88888.00 2019-03-04 15:47:34.407 063 11454.02 103.54 56746.52 88888.00 2019-03-04 15:47:34.907 063 11454.03 103.51 56746.51 88888.00 2019-03-04 15:47:35.407 063 11453.98 103.49 56746.53 88888.00 2019-03-04 15:47:35.907 063 11453.95 103.50 56746.58 88888.00 2019-03-04 15:47:36.407 063 11453.94 103.51 56746.59 88888.00 2019-03-04 15:47:36.907 063 11453.89 103.56 56746.63 88888.00 2019-03-04 15:47:37.407 063 11453.93 103.61 56746.76 88888.00 2019-03-04 15:47:37.907 063 11453.93 103.66 56746.87 88888.00 2019-03-04 15:47:38.407 063 11453.84 103.71 56746.96 88888.00 2019-03-04 15:47:38.907 063 11453.85 103.76 56747.07 88888.00 2019-03-04 15:47:39.407 063 11453.82 103.76 56747.15 88888.00 2019-03-04 15:47:39.907 063 11453.79 103.78 56747.20 88888.00 2019-03-04 15:47:40.407 063 11453.84 103.81 56747.27 88888.00 2019-03-04 15:47:40.907 063 11453.78 103.87 56747.41 88888.00 2019-03-04 15:47:41.407 063 11453.68 103.95 56747.52 88888.00 2019-03-04 15:47:41.907 063 11453.74 103.98 56747.55 88888.00 2019-03-04 15:47:42.407 063 11453.74 103.98 56747.62 88888.00 2019-03-04 15:47:42.907 063 11453.66 104.01 56747.71 88888.00 2019-03-04 15:47:43.907 063 11453.65 104.09 56747.75 88888.00 2019-03-04 15:47:44.407 063 11453.57 104.05 56747.75 88888.00 2019-03-04 15:47:44.907 063 11453.58 104.07 56747.85 88888.00 2019-03-04 15:47:45.407 063 11453.58 104.09 56747.90 88888.00 2019-03-04 15:47:45.907 063 11453.53 104.11 56747.89 88888.00 2019-03-04 15:47:46.407 063 11453.57 104.15 56747.92 88888.00 2019-03-04 15:47:46.907 063 11453.53 104.15 56747.92 88888.00 2019-03-04 15:47:47.407 063 11453.52 104.19 56747.94 88888.00 2019-03-04 15:47:47.907 063 11453.60 104.23 56747.87 88888.00 2019-03-04 15:47:48.407 063 11453.57 104.23 56747.79 88888.00 2019-03-04 15:47:48.907 063 11453.54 104.22 56747.77 88888.00 2019-03-04 15:47:49.407 063 11453.59 104.21 56747.71 88888.00 2019-03-04 15:47:49.907 063 11453.57 104.19 56747.62 88888.00 2019-03-04 15:47:50.407 063 11453.53 104.17 56747.55 88888.00 2019-03-04 15:47:50.907 063 11453.63 104.15 56747.47 88888.00 2019-03-04 15:47:51.907 063 11453.61 104.08 56747.30 88888.00 2019-03-04 15:47:52.407 063 11453.66 104.03 56747.21 88888.00 2019-03-04 15:47:52.907 063 11453.65 104.01 56747.12 88888.00 2019-03-04 15:47:53.407 063 11453.67 103.96 56747.03 88888.00 2019-03-04 15:47:53.907 063 11453.75 103.92 56746.96 88888.00 2019-03-04 15:47:54.407 063 11453.73 103.89 56746.90 88888.00 2019-03-04 15:47:54.907 063 11453.72 103.84 56746.84 88888.00 2019-03-04 15:47:55.407 063 11453.82 103.80 56746.71 88888.00 2019-03-04 15:47:55.907 063 11453.79 103.69 56746.57 88888.00 2019-03-04 15:47:56.407 063 11453.84 103.62 56746.55 88888.00 2019-03-04 15:47:56.907 063 11453.86 103.54 56746.49 88888.00 2019-03-04 15:47:57.407 063 11453.85 103.44 56746.33 88888.00 2019-03-04 15:47:57.907 063 11453.85 103.42 56746.23 88888.00 2019-03-04 15:47:58.407 063 11453.89 103.33 56746.21 88888.00 2019-03-04 15:47:58.907 063 11453.86 103.22 56746.16 88888.00 2019-03-04 15:47:59.407 063 11453.84 103.16 56746.10 88888.00 2019-03-04 15:47:59.907 063 11453.84 103.08 56746.00 88888.00 2019-03-04 15:48:00.407 063 11453.78 103.00 56745.90 88888.00 2019-03-04 15:48:00.907 063 11453.75 102.94 56745.84 88888.00 2019-03-04 15:48:01.907 063 11453.74 102.76 56745.82 88888.00 2019-03-04 15:48:02.407 063 11453.73 102.72 56745.79 88888.00 2019-03-04 15:48:02.907 063 11453.74 102.61 56745.74 88888.00 2019-03-04 15:48:03.407 063 11453.66 102.54 56745.65 88888.00 2019-03-04 15:48:03.907 063 11453.66 102.53 56745.61 88888.00 2019-03-04 15:48:04.407 063 11453.67 102.44 56745.56 88888.00 2019-03-04 15:48:04.907 063 11453.65 102.34 56745.58 88888.00 2019-03-04 15:48:05.407 063 11453.60 102.28 56745.54 88888.00 2019-03-04 15:48:05.907 063 11453.61 102.26 56745.53 88888.00 2019-03-04 15:48:06.407 063 11453.61 102.24 56745.49 88888.00 2019-03-04 15:48:06.907 063 11453.56 102.22 56745.43 88888.00 2019-03-04 15:48:07.407 063 11453.64 102.19 56745.33 88888.00 2019-03-04 15:48:07.907 063 11453.63 102.17 56745.28 88888.00 2019-03-04 15:48:08.407 063 11453.63 102.17 56745.22 88888.00 2019-03-04 15:48:08.907 063 11453.66 102.17 56745.11 88888.00 2019-03-04 15:48:09.407 063 11453.59 102.14 56745.05 88888.00 2019-03-04 15:48:09.907 063 11453.60 102.13 56745.02 88888.00 2019-03-04 15:48:10.407 063 11453.63 102.08 56744.90 88888.00 2019-03-04 15:48:10.907 063 11453.56 102.08 56744.84 88888.00 2019-03-04 15:48:11.407 063 11453.61 102.12 56744.81 88888.00 2019-03-04 15:48:11.907 063 11453.67 102.11 56744.73 88888.00 2019-03-04 15:48:12.407 063 11453.59 102.12 56744.71 88888.00 2019-03-04 15:48:12.907 063 11453.61 102.13 56744.64 88888.00 2019-03-04 15:48:13.407 063 11453.68 102.14 56744.58 88888.00 2019-03-04 15:48:13.907 063 11453.67 102.14 56744.49 88888.00 2019-03-04 15:48:14.407 063 11453.66 102.17 56744.46 88888.00 2019-03-04 15:48:14.907 063 11453.72 102.20 56744.47 88888.00 2019-03-04 15:48:15.407 063 11453.66 102.19 56744.41 88888.00 2019-03-04 15:48:15.907 063 11453.63 102.24 56744.39 88888.00 2019-03-04 15:48:16.407 063 11453.65 102.28 56744.34 88888.00 2019-03-04 15:48:16.907 063 11453.61 102.31 56744.39 88888.00 2019-03-04 15:48:17.407 063 11453.65 102.37 56744.40 88888.00 2019-03-04 15:48:17.907 063 11453.64 102.37 56744.40 88888.00 2019-03-04 15:48:18.407 063 11453.56 102.39 56744.44 88888.00 2019-03-04 15:48:18.907 063 11453.65 102.44 56744.46 88888.00 2019-03-04 15:48:19.407 063 11453.65 102.47 56744.40 88888.00 2019-03-04 15:48:19.907 063 11453.60 102.56 56744.44 88888.00 2019-03-04 15:48:20.407 063 11453.65 102.62 56744.45 88888.00 2019-03-04 15:48:20.907 063 11453.65 102.62 56744.44 88888.00 2019-03-04 15:48:21.407 063 11453.59 102.68 56744.45 88888.00 2019-03-04 15:48:21.907 063 11453.63 102.73 56744.49 88888.00 2019-03-04 15:48:22.407 063 11453.65 102.76 56744.57 88888.00 2019-03-04 15:48:22.907 063 11453.60 102.81 56744.66 88888.00 2019-03-04 15:48:23.407 063 11453.65 102.92 56744.71 88888.00 2019-03-04 15:48:23.907 063 11453.64 102.99 56744.79 88888.00 2019-03-04 15:48:24.407 063 11453.60 103.02 56744.89 88888.00 2019-03-04 15:48:24.907 063 11453.64 103.02 56744.94 88888.00 2019-03-04 15:48:25.407 063 11453.64 103.07 56744.96 88888.00 2019-03-04 15:48:25.907 063 11453.59 103.15 56745.04 88888.00 2019-03-04 15:48:26.407 063 11453.65 103.20 56745.16 88888.00 2019-03-04 15:48:26.907 063 11453.67 103.26 56745.26 88888.00 2019-03-04 15:48:27.407 063 11453.65 103.27 56745.33 88888.00 2019-03-04 15:48:27.907 063 11453.70 103.29 56745.40 88888.00 2019-03-04 15:48:28.407 063 11453.66 103.34 56745.48 88888.00 2019-03-04 15:48:28.907 063 11453.65 103.39 56745.56 88888.00 2019-03-04 15:48:29.407 063 11453.71 103.46 56745.68 88888.00 2019-03-04 15:48:29.907 063 11453.72 103.48 56745.82 88888.00 2019-03-04 15:48:30.407 063 11453.67 103.53 56745.98 88888.00 2019-03-04 15:48:30.907 063 11453.71 103.58 56746.10 88888.00 2019-03-04 15:48:31.407 063 11453.68 103.61 56746.27 88888.00 2019-03-04 15:48:31.907 063 11453.61 103.66 56746.35 88888.00 2019-03-04 15:48:32.407 063 11453.72 103.71 56746.51 88888.00 2019-03-04 15:48:32.907 063 11453.68 103.73 56746.74 88888.00 2019-03-04 15:48:33.407 063 11453.63 103.75 56746.89 88888.00 2019-03-04 15:48:33.907 063 11453.66 103.78 56747.02 88888.00 2019-03-04 15:48:34.407 063 11453.56 103.77 56747.15 88888.00 2019-03-04 15:48:34.907 063 11453.52 103.84 56747.33 88888.00 2019-03-04 15:48:35.407 063 11453.60 103.85 56747.48 88888.00 2019-03-04 15:48:35.907 063 11453.56 103.88 56747.58 88888.00 2019-03-04 15:48:36.407 063 11453.51 103.94 56747.70 88888.00 2019-03-04 15:48:36.907 063 11453.47 103.97 56747.77 88888.00 2019-03-04 15:48:37.407 063 11453.42 104.02 56747.85 88888.00 2019-03-04 15:48:37.907 063 11453.37 104.05 56747.97 88888.00 2019-03-04 15:48:38.407 063 11453.39 104.04 56748.06 88888.00 2019-03-04 15:48:38.907 063 11453.36 104.07 56748.12 88888.00 2019-03-04 15:48:39.407 063 11453.33 104.05 56748.18 88888.00 2019-03-04 15:48:39.907 063 11453.40 104.01 56748.24 88888.00 2019-03-04 15:48:40.407 063 11453.35 103.98 56748.29 88888.00 2019-03-04 15:48:40.907 063 11453.29 104.00 56748.30 88888.00 2019-03-04 15:48:41.407 063 11453.30 103.96 56748.30 88888.00 2019-03-04 15:48:41.907 063 11453.21 103.94 56748.34 88888.00 2019-03-04 15:48:42.407 063 11453.17 103.92 56748.31 88888.00 2019-03-04 15:48:42.907 063 11453.18 103.87 56748.23 88888.00 2019-03-04 15:48:43.407 063 11453.15 103.84 56748.18 88888.00 2019-03-04 15:48:43.907 063 11453.19 103.83 56748.17 88888.00 2019-03-04 15:48:44.407 063 11453.22 103.73 56748.06 88888.00 2019-03-04 15:48:45.407 063 11453.19 103.61 56747.90 88888.00 2019-03-04 15:48:45.907 063 11453.24 103.53 56747.80 88888.00 2019-03-04 15:48:46.407 063 11453.19 103.46 56747.71 88888.00 2019-03-04 15:48:46.907 063 11453.22 103.43 56747.60 88888.00 2019-03-04 15:48:47.407 063 11453.29 103.39 56747.42 88888.00 2019-03-04 15:48:47.907 063 11453.26 103.29 56747.35 88888.00 2019-03-04 15:48:48.407 063 11453.31 103.28 56747.28 88888.00 2019-03-04 15:48:48.907 063 11453.35 103.26 56747.09 88888.00 2019-03-04 15:48:49.407 063 11453.33 103.22 56746.95 88888.00 2019-03-04 15:48:49.907 063 11453.37 103.16 56746.81 88888.00 2019-03-04 15:48:50.407 063 11453.37 103.13 56746.71 88888.00 2019-03-04 15:48:50.907 063 11453.37 103.10 56746.64 88888.00 2019-03-04 15:48:51.407 063 11453.44 102.93 56746.55 88888.00 2019-03-04 15:48:51.907 063 11453.49 102.98 56746.42 88888.00 2019-03-04 15:48:52.407 063 11453.47 103.01 56746.35 88888.00 2019-03-04 15:48:52.907 063 11453.51 103.00 56746.27 88888.00 2019-03-04 15:48:53.407 063 11453.53 102.98 56746.24 88888.00 2019-03-04 15:48:53.907 063 11453.51 102.95 56746.16 88888.00 2019-03-04 15:48:54.407 063 11453.57 102.99 56746.07 88888.00 2019-03-04 15:48:55.407 063 11453.66 103.01 56746.06 88888.00 2019-03-04 15:48:55.907 063 11453.72 103.00 56746.04 88888.00 2019-03-04 15:48:56.407 063 11453.73 103.02 56746.06 88888.00 2019-03-04 15:48:56.907 063 11453.71 103.10 56746.04 88888.00 2019-03-04 15:48:57.407 063 11453.77 103.13 56746.05 88888.00 2019-03-04 15:48:57.907 063 11453.80 103.16 56746.04 88888.00 2019-03-04 15:48:58.407 063 11453.74 103.17 56746.07 88888.00 2019-03-04 15:48:58.907 063 11453.81 103.21 56746.18 88888.00 2019-03-04 15:48:59.407 063 11453.79 103.24 56746.25 88888.00 2019-03-04 15:48:59.907 063 11453.78 103.29 56746.32 88888.00 2019-03-04 15:49:00.407 063 11453.82 103.33 56746.35 88888.00 2019-03-04 15:49:00.907 063 11453.85 103.34 56746.38 88888.00 2019-03-04 15:49:01.407 063 11453.82 103.40 56746.49 88888.00 2019-03-04 15:49:01.907 063 11453.84 103.44 56746.57 88888.00 2019-03-04 15:49:02.407 063 11453.86 103.43 56746.65 88888.00 2019-03-04 15:49:02.907 063 11453.85 103.49 56746.76 88888.00 2019-03-04 15:49:03.407 063 11453.85 103.51 56746.84 88888.00 2019-03-04 15:49:03.907 063 11453.84 103.55 56746.96 88888.00 2019-03-04 15:49:04.407 063 11453.80 103.58 56747.06 88888.00 2019-03-04 15:49:04.907 063 11453.84 103.61 56747.22 88888.00 2019-03-04 15:49:05.407 063 11453.80 103.61 56747.28 88888.00 2019-03-04 15:49:05.907 063 11453.72 103.66 56747.35 88888.00 2019-03-04 15:49:06.407 063 11453.73 103.67 56747.47 88888.00 2019-03-04 15:49:06.907 063 11453.70 103.62 56747.55 88888.00 2019-03-04 15:49:07.407 063 11453.66 103.66 56747.68 88888.00 2019-03-04 15:49:07.907 063 11453.70 103.66 56747.84 88888.00 2019-03-04 15:49:08.407 063 11453.68 103.64 56747.93 88888.00 2019-03-04 15:49:08.907 063 11453.59 103.67 56748.06 88888.00 2019-03-04 15:49:09.407 063 11453.58 103.68 56748.20 88888.00 2019-03-04 15:49:09.907 063 11453.58 103.62 56748.25 88888.00 2019-03-04 15:49:10.407 063 11453.52 103.56 56748.35 88888.00 2019-03-04 15:49:10.907 063 11453.53 103.51 56748.41 88888.00 2019-03-04 15:49:11.407 063 11453.46 103.50 56748.50 88888.00 2019-03-04 15:49:11.907 063 11453.39 103.46 56748.67 88888.00 2019-03-04 15:49:12.407 063 11453.42 103.41 56748.79 88888.00 2019-03-04 15:49:12.907 063 11453.26 103.34 56748.90 88888.00 2019-03-04 15:49:13.407 063 11453.18 103.28 56748.99 88888.00 2019-03-04 15:49:13.907 063 11453.14 103.20 56749.02 88888.00 2019-03-04 15:49:14.407 063 11452.97 103.16 56749.08 88888.00 2019-03-04 15:49:14.907 063 11452.89 103.16 56749.12 88888.00 2019-03-04 15:49:15.407 063 11452.89 103.08 56749.19 88888.00 2019-03-04 15:49:15.907 063 11452.74 103.03 56749.22 88888.00 2019-03-04 15:49:16.407 063 11452.60 103.00 56749.34 88888.00 2019-03-04 15:49:16.907 063 11452.55 102.88 56749.37 88888.00 2019-03-04 15:49:17.407 063 11452.40 102.79 56749.40 88888.00 2019-03-04 15:49:17.907 063 11452.31 102.68 56749.40 88888.00 2019-03-04 15:49:18.407 063 11452.29 102.62 56749.44 88888.00 2019-03-04 15:49:18.907 063 11452.11 102.53 56749.45 88888.00 2019-03-04 15:49:19.407 063 11452.07 102.47 56749.47 88888.00 2019-03-04 15:49:19.907 063 11452.03 102.42 56749.48 88888.00 2019-03-04 15:49:20.408 063 11451.85 102.34 56749.50 88888.00 2019-03-04 15:49:20.908 063 11451.77 102.24 56749.50 88888.00 2019-03-04 15:49:21.408 063 11451.68 102.15 56749.47 88888.00 2019-03-04 15:49:21.908 063 11451.55 102.07 56749.51 88888.00 2019-03-04 15:49:22.408 063 11451.54 102.04 56749.51 88888.00 2019-03-04 15:49:22.908 063 11451.45 101.97 56749.58 88888.00 2019-03-04 15:49:23.408 063 11451.32 101.91 56749.60 88888.00 2019-03-04 15:49:23.908 063 11451.32 101.79 56749.56 88888.00 2019-03-04 15:49:24.408 063 11451.28 101.67 56749.48 88888.00 2019-03-04 15:49:24.908 063 11451.15 101.62 56749.45 88888.00 2019-03-04 15:49:25.408 063 11451.16 101.64 56749.50 88888.00 2019-03-04 15:49:25.908 063 11451.11 101.56 56749.53 88888.00 2019-03-04 15:49:26.408 063 11451.03 101.46 56749.51 88888.00 2019-03-04 15:49:26.908 063 11451.02 101.40 56749.51 88888.00 2019-03-04 15:49:27.408 063 11450.97 101.32 56749.48 88888.00 2019-03-04 15:49:27.908 063 11450.92 101.30 56749.45 88888.00 2019-03-04 15:49:28.408 063 11450.90 101.32 56749.48 88888.00 2019-03-04 15:49:28.908 063 11450.80 101.29 56749.54 88888.00 2019-03-04 15:49:29.408 063 11450.68 101.28 56749.61 88888.00 2019-03-04 15:49:29.908 063 11450.75 101.29 56749.67 88888.00 2019-03-04 15:49:30.408 063 11450.73 101.26 56749.69 88888.00 2019-03-04 15:49:30.908 063 11450.64 101.26 56749.73 88888.00 2019-03-04 15:49:31.408 063 11450.64 101.25 56749.74 88888.00 2019-03-04 15:49:31.908 063 11450.57 101.23 56749.84 88888.00 2019-03-04 15:49:32.408 063 11450.52 101.25 56749.86 88888.00 2019-03-04 15:49:32.908 063 11450.51 101.29 56749.89 88888.00 2019-03-04 15:49:33.408 063 11450.45 101.25 56749.97 88888.00 2019-03-04 15:49:33.908 063 11450.29 101.29 56750.05 88888.00 2019-03-04 15:49:34.408 063 11450.23 101.36 56750.15 88888.00 2019-03-04 15:49:34.908 063 11450.13 101.38 56750.20 88888.00 2019-03-04 15:49:35.408 063 11450.09 101.42 56750.27 88888.00 2019-03-04 15:49:35.908 063 11450.13 101.46 56750.40 88888.00 2019-03-04 15:49:36.408 063 11450.05 101.52 56750.43 88888.00 2019-03-04 15:49:36.908 063 11449.93 101.60 56750.48 88888.00 2019-03-04 15:49:37.408 063 11449.93 101.66 56750.53 88888.00 2019-03-04 15:49:37.908 063 11449.88 101.70 56750.59 88888.00 2019-03-04 15:49:38.408 063 11449.75 101.73 56750.65 88888.00 2019-03-04 15:49:38.908 063 11449.82 101.73 56750.67 88888.00 2019-03-04 15:49:39.408 063 11449.78 101.74 56750.63 88888.00 2019-03-04 15:49:39.908 063 11449.74 101.79 56750.69 88888.00 2019-03-04 15:49:40.408 063 11449.75 101.85 56750.79 88888.00 2019-03-04 15:49:40.908 063 11449.68 101.88 56750.80 88888.00 2019-03-04 15:49:41.408 063 11449.60 101.98 56750.86 88888.00 2019-03-04 15:49:41.908 063 11449.69 102.00 56750.86 88888.00 2019-03-04 15:49:42.408 063 11449.67 102.05 56750.82 88888.00 2019-03-04 15:49:42.908 063 11449.58 102.12 56750.82 88888.00 2019-03-04 15:49:43.408 063 11449.69 102.17 56750.79 88888.00 2019-03-04 15:49:43.908 063 11449.65 102.18 56750.75 88888.00 2019-03-04 15:49:44.408 063 11449.64 102.22 56750.85 88888.00 2019-03-04 15:49:44.908 063 11449.74 102.27 56750.85 88888.00 2019-03-04 15:49:45.408 063 11449.74 102.34 56750.82 88888.00 2019-03-04 15:49:45.908 063 11449.69 102.40 56750.83 88888.00 2019-03-04 15:49:46.408 063 11449.72 102.42 56750.80 88888.00 2019-03-04 15:49:46.908 063 11449.71 102.49 56750.76 88888.00 2019-03-04 15:49:47.408 063 11449.70 102.52 56750.74 88888.00 2019-03-04 15:49:47.908 063 11449.74 102.56 56750.78 88888.00 2019-03-04 15:49:48.408 063 11449.68 102.58 56750.78 88888.00 2019-03-04 15:49:48.908 063 11449.63 102.58 56750.83 88888.00 2019-03-04 15:49:49.408 063 11449.64 102.61 56750.92 88888.00 2019-03-04 15:49:49.908 063 11449.64 102.62 56750.95 88888.00 2019-03-04 15:49:50.408 063 11449.70 102.66 56750.94 88888.00 2019-03-04 15:49:50.908 063 11449.74 102.71 56750.99 88888.00 2019-03-04 15:49:51.408 063 11449.64 102.67 56750.99 88888.00 2019-03-04 15:49:51.908 063 11449.65 102.67 56750.94 88888.00 2019-03-04 15:49:52.408 063 11449.62 102.67 56750.88 88888.00 2019-03-04 15:49:52.908 063 11449.54 102.68 56750.87 88888.00 2019-03-04 15:49:53.408 063 11449.58 102.68 56750.83 88888.00 2019-03-04 15:49:53.908 063 11449.57 102.60 56750.76 88888.00 2019-03-04 15:49:54.408 063 11449.50 102.59 56750.75 88888.00 2019-03-04 15:49:54.908 063 11449.55 102.56 56750.67 88888.00 2019-03-04 15:49:55.408 063 11449.56 102.44 56750.59 88888.00 2019-03-04 15:49:55.908 063 11449.50 102.40 56750.49 88888.00 2019-03-04 15:49:56.908 063 11449.49 102.32 56750.35 88888.00 2019-03-04 15:49:57.408 063 11449.39 102.30 56750.25 88888.00 2019-03-04 15:49:57.908 063 11449.46 102.31 56750.16 88888.00 2019-03-04 15:49:58.408 063 11449.42 102.24 56750.08 88888.00 2019-03-04 15:49:58.908 063 11449.33 102.15 56749.97 88888.00 2019-03-04 15:49:59.408 063 11449.36 102.14 56749.83 88888.00 2019-03-04 15:49:59.908 063 11449.34 102.08 56749.70 88888.00 2019-03-04 15:50:00.408 063 11449.32 102.08 56749.53 88888.00 2019-03-04 15:50:00.908 063 11449.39 102.06 56749.43 88888.00 2019-03-04 15:50:01.408 063 11449.41 101.98 56749.25 88888.00 2019-03-04 15:50:01.908 063 11449.36 101.97 56749.09 88888.00 2019-03-04 15:50:02.408 063 11449.37 101.90 56748.97 88888.00 2019-03-04 15:50:02.908 063 11449.41 101.87 56748.86 88888.00 2019-03-04 15:50:03.408 063 11449.40 101.81 56748.76 88888.00 2019-03-04 15:50:03.908 063 11449.40 101.79 56748.60 88888.00 2019-03-04 15:50:04.408 063 11449.40 101.76 56748.41 88888.00 2019-03-04 15:50:04.908 063 11449.35 101.73 56748.26 88888.00 2019-03-04 15:50:05.408 063 11449.43 101.71 56748.12 88888.00 2019-03-04 15:50:05.908 063 11449.47 101.67 56747.92 88888.00 2019-03-04 15:50:06.408 063 11449.47 101.71 56747.78 88888.00 2019-03-04 15:50:06.908 063 11449.58 101.69 56747.67 88888.00 2019-03-04 15:50:07.408 063 11449.62 101.64 56747.45 88888.00 2019-03-04 15:50:07.908 063 11449.61 101.64 56747.26 88888.00 2019-03-04 15:50:08.408 063 11449.72 101.57 56747.02 88888.00 2019-03-04 15:50:08.908 063 11449.77 101.50 56746.70 88888.00 2019-03-04 15:50:09.408 063 11449.77 101.53 56746.42 88888.00 2019-03-04 15:50:09.908 063 11449.93 101.50 56746.24 88888.00 2019-03-04 15:50:10.408 063 11449.98 101.44 56746.03 88888.00 2019-03-04 15:50:10.908 063 11449.97 101.45 56745.80 88888.00 2019-03-04 15:50:11.408 063 11450.11 101.42 56745.62 88888.00 2019-03-04 15:50:11.908 063 11450.19 101.40 56745.46 88888.00 2019-03-04 15:50:12.408 063 11450.26 101.39 56745.29 88888.00 2019-03-04 15:50:12.908 063 11450.33 101.35 56745.10 88888.00 2019-03-04 15:50:13.408 063 11450.38 101.33 56744.85 88888.00 2019-03-04 15:50:13.908 063 11450.48 101.35 56744.70 88888.00 2019-03-04 15:50:14.408 063 11450.65 101.28 56744.50 88888.00 2019-03-04 15:50:14.908 063 11450.66 101.28 56744.32 88888.00 2019-03-04 15:50:15.408 063 11450.76 101.31 56744.21 88888.00 2019-03-04 15:50:15.908 063 11450.89 101.32 56744.13 88888.00 2019-03-04 15:50:16.908 063 11451.01 101.40 56744.01 88888.00 2019-03-04 15:50:17.408 063 11451.13 101.44 56743.99 88888.00 2019-03-04 15:50:17.908 063 11451.15 101.46 56743.99 88888.00 2019-03-04 15:50:18.408 063 11451.22 101.52 56743.93 88888.00 2019-03-04 15:50:18.908 063 11451.37 101.58 56744.00 88888.00 2019-03-04 15:50:19.408 063 11451.38 101.66 56743.99 88888.00 2019-03-04 15:50:19.908 063 11451.46 101.72 56744.09 88888.00 2019-03-04 15:50:20.408 063 11451.51 101.77 56744.13 88888.00 2019-03-04 15:50:20.908 063 11451.49 101.86 56744.20 88888.00 2019-03-04 15:50:21.408 063 11451.56 101.93 56744.32 88888.00 2019-03-04 15:50:21.908 063 11451.69 102.00 56744.43 88888.00 2019-03-04 15:50:22.408 063 11451.65 102.11 56744.54 88888.00 2019-03-04 15:50:22.908 063 11451.70 102.18 56744.70 88888.00 2019-03-04 15:50:23.408 063 11451.71 102.20 56744.91 88888.00 2019-03-04 15:50:23.908 063 11451.69 102.28 56745.04 88888.00 2019-03-04 15:50:24.408 063 11451.76 102.45 56745.21 88888.00 2019-03-04 15:50:24.908 063 11451.80 102.53 56745.42 88888.00 2019-03-04 15:50:25.408 063 11451.77 102.60 56745.66 88888.00 2019-03-04 15:50:25.908 063 11451.82 102.72 56745.92 88888.00 2019-03-04 15:50:26.408 063 11451.79 102.82 56746.17 88888.00 2019-03-04 15:50:26.908 063 11451.72 102.90 56746.39 88888.00 2019-03-04 15:50:27.408 063 11451.77 103.02 56746.58 88888.00 2019-03-04 15:50:27.908 063 11451.79 103.12 56746.77 88888.00 2019-03-04 15:50:28.408 063 11451.72 103.20 56746.95 88888.00 2019-03-04 15:50:28.908 063 11451.71 103.27 56747.15 88888.00 2019-03-04 15:50:29.408 063 11451.72 103.35 56747.30 88888.00 2019-03-04 15:50:29.908 063 11451.66 103.48 56747.51 88888.00 2019-03-04 15:50:30.408 063 11451.71 103.54 56747.70 88888.00 2019-03-04 15:50:30.908 063 11451.69 103.51 56747.96 88888.00 2019-03-04 15:50:31.408 063 11451.69 103.60 56748.10 88888.00 2019-03-04 15:50:31.908 063 11451.76 103.66 56748.25 88888.00 2019-03-04 15:50:32.408 063 11451.72 103.67 56748.43 88888.00 2019-03-04 15:50:32.908 063 11451.64 103.70 56748.61 88888.00 2019-03-04 15:50:33.408 063 11451.78 103.75 56748.71 88888.00 2019-03-04 15:50:33.908 063 11451.80 103.75 56748.84 88888.00 2019-03-04 15:50:34.408 063 11451.72 103.74 56749.01 88888.00 2019-03-04 15:50:34.908 063 11451.79 103.75 56749.08 88888.00 2019-03-04 15:50:35.408 063 11451.86 103.75 56749.13 88888.00 2019-03-04 15:50:35.908 063 11451.83 103.83 56749.21 88888.00 2019-03-04 15:50:36.408 063 11451.85 103.85 56749.32 88888.00 2019-03-04 15:50:36.908 063 11451.84 103.83 56749.40 88888.00 2019-03-04 15:50:37.408 063 11451.79 103.80 56749.53 88888.00 2019-03-04 15:50:38.408 063 11451.82 103.82 56749.72 88888.00 2019-03-04 15:50:38.908 063 11451.79 103.87 56749.79 88888.00 2019-03-04 15:50:39.408 063 11451.82 103.89 56749.89 88888.00 2019-03-04 15:50:39.908 063 11451.72 103.89 56749.96 88888.00 2019-03-04 15:50:40.408 063 11451.71 103.85 56750.04 88888.00 2019-03-04 15:50:40.908 063 11451.72 103.76 56750.09 88888.00 2019-03-04 15:50:41.408 063 11451.68 103.76 56750.17 88888.00 2019-03-04 15:50:41.908 063 11451.68 103.82 56750.20 88888.00 2019-03-04 15:50:42.408 063 11451.65 103.82 56750.20 88888.00 2019-03-04 15:50:42.908 063 11451.65 103.81 56750.25 88888.00 2019-03-04 15:50:43.408 063 11451.57 103.85 56750.30 88888.00 2019-03-04 15:50:43.908 063 11451.66 103.81 56750.28 88888.00 2019-03-04 15:50:44.408 063 11451.68 103.78 56750.24 88888.00 2019-03-04 15:50:44.908 063 11451.63 103.82 56750.27 88888.00 2019-03-04 15:50:45.408 063 11451.68 103.89 56750.29 88888.00 2019-03-04 15:50:45.908 063 11451.66 103.90 56750.34 88888.00 2019-03-04 15:50:46.408 063 11451.59 103.90 56750.31 88888.00 2019-03-04 15:50:46.908 063 11451.65 103.92 56750.25 88888.00 2019-03-04 15:50:47.408 063 11451.62 103.92 56750.25 88888.00 2019-03-04 15:50:48.408 063 11451.68 103.91 56750.25 88888.00 2019-03-04 15:50:48.908 063 11451.62 103.91 56750.21 88888.00 2019-03-04 15:50:49.408 063 11451.55 103.94 56750.23 88888.00 2019-03-04 15:50:49.908 063 11451.58 103.96 56750.22 88888.00 2019-03-04 15:50:50.408 063 11451.58 103.98 56750.17 88888.00 2019-03-04 15:50:50.908 063 11451.63 104.02 56750.21 88888.00 2019-03-04 15:50:51.408 063 11451.70 104.01 56750.21 88888.00 2019-03-04 15:50:51.908 063 11451.70 103.94 56750.20 88888.00 2019-03-04 15:50:52.408 063 11451.66 103.90 56750.23 88888.00 2019-03-04 15:50:52.908 063 11451.71 103.89 56750.23 88888.00 2019-03-04 15:50:53.408 063 11451.69 103.90 56750.21 88888.00 2019-03-04 15:50:53.908 063 11451.69 103.94 56750.16 88888.00 2019-03-04 15:50:54.408 063 11451.72 103.91 56750.12 88888.00 2019-03-04 15:50:54.908 063 11451.68 103.88 56750.12 88888.00 2019-03-04 15:50:55.408 063 11451.76 103.87 56750.14 88888.00 2019-03-04 15:50:55.908 063 11451.84 103.84 56750.15 88888.00 2019-03-04 15:50:56.408 063 11451.78 103.81 56750.15 88888.00 2019-03-04 15:50:56.908 063 11451.77 103.84 56750.17 88888.00 2019-03-04 15:50:57.408 063 11451.79 103.83 56750.21 88888.00 2019-03-04 15:50:57.908 063 11451.76 103.78 56750.29 88888.00 2019-03-04 15:50:58.408 063 11451.72 103.78 56750.33 88888.00 2019-03-04 15:50:58.908 063 11451.71 103.77 56750.40 88888.00 2019-03-04 15:50:59.408 063 11451.69 103.77 56750.42 88888.00 2019-03-04 15:50:59.908 063 11451.68 103.75 56750.43 88888.00 2019-03-04 15:51:00.408 063 11451.71 103.75 56750.49 88888.00 2019-03-04 15:51:00.908 063 11451.65 103.70 56750.51 88888.00 2019-03-04 15:51:01.408 063 11451.63 103.75 56750.56 88888.00 2019-03-04 15:51:01.908 063 11451.59 103.76 56750.61 88888.00 2019-03-04 15:51:02.408 063 11451.55 103.74 56750.72 88888.00 2019-03-04 15:51:02.908 063 11451.54 103.75 56750.85 88888.00 2019-03-04 15:51:03.408 063 11451.51 103.75 56750.89 88888.00 2019-03-04 15:51:03.908 063 11451.39 103.82 56750.92 88888.00 2019-03-04 15:51:04.408 063 11451.38 103.87 56751.00 88888.00 2019-03-04 15:51:04.908 063 11451.37 103.88 56751.02 88888.00 2019-03-04 15:51:05.408 063 11451.24 103.85 56751.08 88888.00 2019-03-04 15:51:05.908 063 11451.17 103.75 56751.18 88888.00 2019-03-04 15:51:06.408 063 11451.16 103.83 56751.20 88888.00 2019-03-04 15:51:06.908 063 11451.11 103.95 56751.21 88888.00 2019-03-04 15:51:07.408 063 11451.09 103.96 56751.20 88888.00 2019-03-04 15:51:07.908 063 11451.08 104.01 56751.21 88888.00 2019-03-04 15:51:08.408 063 11450.97 104.05 56751.25 88888.00 2019-03-04 15:51:08.908 063 11450.94 104.10 56751.28 88888.00 2019-03-04 15:51:09.408 063 11450.90 104.10 56751.34 88888.00 2019-03-04 15:51:09.908 063 11450.78 104.14 56751.31 88888.00 2019-03-04 15:51:10.408 063 11450.85 104.17 56751.26 88888.00 2019-03-04 15:51:10.908 063 11450.85 104.22 56751.28 88888.00 2019-03-04 15:51:11.408 063 11450.80 104.24 56751.28 88888.00 2019-03-04 15:51:11.908 063 11450.82 104.24 56751.30 88888.00 2019-03-04 15:51:12.408 063 11450.78 104.21 56751.24 88888.00 2019-03-04 15:51:12.908 063 11450.74 104.19 56751.20 88888.00 2019-03-04 15:51:13.408 063 11450.82 104.19 56751.18 88888.00 2019-03-04 15:51:13.908 063 11450.80 104.23 56751.13 88888.00 2019-03-04 15:51:14.408 063 11450.73 104.28 56751.08 88888.00 2019-03-04 15:51:14.908 063 11450.78 104.26 56751.00 88888.00 2019-03-04 15:51:15.408 063 11450.79 104.25 56751.02 88888.00 2019-03-04 15:51:15.908 063 11450.75 104.25 56750.95 88888.00 2019-03-04 15:51:16.408 063 11450.80 104.28 56750.92 88888.00 2019-03-04 15:51:16.908 063 11450.78 104.28 56750.89 88888.00 2019-03-04 15:51:17.408 063 11450.78 104.28 56750.86 88888.00 2019-03-04 15:51:18.408 063 11450.83 104.23 56750.74 88888.00 2019-03-04 15:51:18.908 063 11450.86 104.22 56750.73 88888.00 2019-03-04 15:51:19.408 063 11450.95 104.22 56750.67 88888.00 2019-03-04 15:51:19.908 063 11450.97 104.23 56750.55 88888.00 2019-03-04 15:51:20.408 063 11451.01 104.25 56750.59 88888.00 2019-03-04 15:51:20.908 063 11451.11 104.25 56750.56 88888.00 2019-03-04 15:51:21.408 063 11451.17 104.23 56750.49 88888.00 2019-03-04 15:51:21.908 063 11451.18 104.25 56750.40 88888.00 2019-03-04 15:51:22.408 063 11451.29 104.24 56750.31 88888.00 2019-03-04 15:51:22.908 063 11451.31 104.22 56750.23 88888.00 2019-03-04 15:51:23.408 063 11451.37 104.23 56750.23 88888.00 2019-03-04 15:51:23.908 063 11451.50 104.22 56750.20 88888.00 2019-03-04 15:51:24.408 063 11451.54 104.22 56750.11 88888.00 2019-03-04 15:51:24.908 063 11451.58 104.18 56750.10 88888.00 2019-03-04 15:51:25.408 063 11451.64 104.16 56750.04 88888.00 2019-03-04 15:51:25.908 063 11451.64 104.12 56749.93 88888.00 2019-03-04 15:51:26.408 063 11451.64 104.09 56749.90 88888.00 2019-03-04 15:51:26.908 063 11451.72 104.04 56749.95 88888.00 2019-03-04 15:51:27.408 063 11451.72 103.96 56749.89 88888.00 2019-03-04 15:51:27.908 063 11451.72 104.00 56749.84 88888.00 2019-03-04 15:51:28.409 063 11451.70 104.03 56749.80 88888.00 2019-03-04 15:51:28.909 063 11451.70 103.98 56749.82 88888.00 2019-03-04 15:51:29.409 063 11451.69 103.92 56749.83 88888.00 2019-03-04 15:51:29.909 063 11451.76 103.87 56749.80 88888.00 2019-03-04 15:51:30.409 063 11451.71 103.78 56749.83 88888.00 2019-03-04 15:51:30.909 063 11451.71 103.73 56749.76 88888.00 2019-03-04 15:51:31.409 063 11451.66 103.74 56749.71 88888.00 2019-03-04 15:51:31.909 063 11451.59 103.76 56749.67 88888.00 2019-03-04 15:51:32.409 063 11451.58 103.75 56749.65 88888.00 2019-03-04 15:51:32.909 063 11451.55 103.73 56749.57 88888.00 2019-03-04 15:51:33.409 063 11451.44 103.67 56749.56 88888.00 2019-03-04 15:51:33.909 063 11451.44 103.66 56749.57 88888.00 2019-03-04 15:51:34.409 063 11451.41 103.60 56749.61 88888.00 2019-03-04 15:51:34.909 063 11451.32 103.58 56749.60 88888.00 2019-03-04 15:51:35.409 063 11451.29 103.51 56749.63 88888.00 2019-03-04 15:51:35.909 063 11451.27 103.42 56749.59 88888.00 2019-03-04 15:51:36.409 063 11451.11 103.40 56749.56 88888.00 2019-03-04 15:51:36.909 063 11451.03 103.40 56749.51 88888.00 2019-03-04 15:51:37.409 063 11451.04 103.35 56749.39 88888.00 2019-03-04 15:51:37.909 063 11450.95 103.27 56749.39 88888.00 2019-03-04 15:51:38.409 063 11450.90 103.23 56749.32 88888.00 2019-03-04 15:51:38.909 063 11450.90 103.22 56749.24 88888.00 2019-03-04 15:51:39.409 063 11450.82 103.19 56749.22 88888.00 2019-03-04 15:51:39.909 063 11450.80 103.10 56749.22 88888.00 2019-03-04 15:51:40.409 063 11450.76 103.01 56749.19 88888.00 2019-03-04 15:51:40.909 063 11450.66 102.94 56749.14 88888.00 2019-03-04 15:51:41.409 063 11450.71 102.88 56749.03 88888.00 2019-03-04 15:51:41.909 063 11450.71 102.82 56749.03 88888.00 2019-03-04 15:51:42.409 063 11450.60 102.79 56749.01 88888.00 2019-03-04 15:51:42.909 063 11450.64 102.74 56748.95 88888.00 2019-03-04 15:51:43.409 063 11450.60 102.67 56748.89 88888.00 2019-03-04 15:51:43.909 063 11450.48 102.62 56748.87 88888.00 2019-03-04 15:51:44.409 063 11450.50 102.55 56748.82 88888.00 2019-03-04 15:51:44.909 063 11450.53 102.51 56748.69 88888.00 2019-03-04 15:51:45.409 063 11450.41 102.52 56748.67 88888.00 2019-03-04 15:51:45.909 063 11450.40 102.49 56748.64 88888.00 2019-03-04 15:51:46.409 063 11450.36 102.41 56748.64 88888.00 2019-03-04 15:51:46.909 063 11450.26 102.39 56748.64 88888.00 2019-03-04 15:51:47.409 063 11450.30 102.35 56748.64 88888.00 2019-03-04 15:51:47.909 063 11450.29 102.34 56748.60 88888.00 2019-03-04 15:51:48.409 063 11450.18 102.37 56748.57 88888.00 2019-03-04 15:51:48.909 063 11450.22 102.35 56748.61 88888.00 2019-03-04 15:51:49.409 063 11450.16 102.31 56748.64 88888.00 2019-03-04 15:51:49.909 063 11450.10 102.32 56748.68 88888.00 2019-03-04 15:51:50.409 063 11450.15 102.33 56748.71 88888.00 2019-03-04 15:51:50.909 063 11450.06 102.33 56748.71 88888.00 2019-03-04 15:51:51.409 063 11449.98 102.38 56748.74 88888.00 2019-03-04 15:51:51.909 063 11449.98 102.41 56748.82 88888.00 2019-03-04 15:51:52.409 063 11449.99 102.44 56748.92 88888.00 2019-03-04 15:51:52.909 063 11449.88 102.48 56748.97 88888.00 2019-03-04 15:51:53.409 063 11449.86 102.49 56749.03 88888.00 2019-03-04 15:51:53.909 063 11449.79 102.53 56749.12 88888.00 2019-03-04 15:51:54.409 063 11449.70 102.60 56749.22 88888.00 2019-03-04 15:51:54.909 063 11449.70 102.68 56749.35 88888.00 2019-03-04 15:51:55.409 063 11449.65 102.75 56749.47 88888.00 2019-03-04 15:51:55.909 063 11449.60 102.86 56749.63 88888.00 2019-03-04 15:51:56.409 063 11449.62 102.93 56749.74 88888.00 2019-03-04 15:51:56.909 063 11449.55 103.01 56749.86 88888.00 2019-03-04 15:51:57.409 063 11449.49 103.16 56749.99 88888.00 2019-03-04 15:51:57.909 063 11449.49 103.27 56750.06 88888.00 2019-03-04 15:51:58.409 063 11449.37 103.36 56750.18 88888.00 2019-03-04 15:51:58.909 063 11449.33 103.49 56750.34 88888.00 2019-03-04 15:51:59.409 063 11449.34 103.58 56750.46 88888.00 2019-03-04 15:51:59.909 063 11449.32 103.70 56750.62 88888.00 2019-03-04 15:52:00.409 063 11449.28 103.89 56750.73 88888.00 2019-03-04 15:52:00.909 063 11449.30 104.02 56750.89 88888.00 2019-03-04 15:52:01.409 063 11449.26 104.07 56750.95 88888.00 2019-03-04 15:52:01.909 063 11449.25 104.15 56751.04 88888.00 2019-03-04 15:52:02.409 063 11449.27 104.24 56751.15 88888.00 2019-03-04 15:52:02.909 063 11449.21 104.31 56751.21 88888.00 2019-03-04 15:52:03.409 063 11449.21 104.39 56751.31 88888.00 2019-03-04 15:52:03.909 063 11449.27 104.45 56751.43 88888.00 2019-03-04 15:52:04.409 063 11449.25 104.56 56751.49 88888.00 2019-03-04 15:52:04.909 063 11449.26 104.66 56751.50 88888.00 2019-03-04 15:52:05.409 063 11449.30 104.69 56751.52 88888.00 2019-03-04 15:52:05.909 063 11449.32 104.71 56751.49 88888.00 2019-03-04 15:52:06.409 063 11449.39 104.76 56751.59 88888.00 2019-03-04 15:52:06.909 063 11449.39 104.77 56751.64 88888.00 2019-03-04 15:52:07.409 063 11449.40 104.87 56751.65 88888.00 2019-03-04 15:52:07.909 063 11449.44 104.96 56751.64 88888.00 2019-03-04 15:52:08.409 063 11449.47 104.97 56751.60 88888.00 2019-03-04 15:52:08.909 063 11449.46 105.02 56751.60 88888.00 2019-03-04 15:52:09.909 063 11449.68 105.11 56751.64 88888.00 2019-03-04 15:52:10.409 063 11449.74 105.14 56751.60 88888.00 2019-03-04 15:52:10.909 063 11449.86 105.18 56751.60 88888.00 2019-03-04 15:52:11.409 063 11449.90 105.24 56751.58 88888.00 2019-03-04 15:52:11.909 063 11449.93 105.26 56751.56 88888.00 2019-03-04 15:52:12.409 063 11450.06 105.25 56751.50 88888.00 2019-03-04 15:52:12.909 063 11450.13 105.25 56751.40 88888.00 2019-03-04 15:52:13.409 063 11450.18 105.24 56751.31 88888.00 2019-03-04 15:52:13.909 063 11450.29 105.26 56751.27 88888.00 2019-03-04 15:52:14.409 063 11450.36 105.28 56751.21 88888.00 2019-03-04 15:52:14.909 063 11450.36 105.28 56751.10 88888.00 2019-03-04 15:52:15.409 063 11450.48 105.28 56750.99 88888.00 2019-03-04 15:52:15.909 063 11450.55 105.28 56750.92 88888.00 2019-03-04 15:52:16.409 063 11450.57 105.27 56750.82 88888.00 2019-03-04 15:52:16.909 063 11450.68 105.25 56750.83 88888.00 2019-03-04 15:52:17.409 063 11450.68 105.20 56750.73 88888.00 2019-03-04 15:52:17.909 063 11450.71 105.14 56750.61 88888.00 2019-03-04 15:52:18.409 063 11450.86 105.12 56750.54 88888.00 2019-03-04 15:52:18.909 063 11450.86 105.11 56750.38 88888.00 2019-03-04 15:52:19.909 063 11451.01 105.09 56750.12 88888.00 2019-03-04 15:52:20.409 063 11451.03 105.04 56750.09 88888.00 2019-03-04 15:52:20.909 063 11451.06 105.02 56750.06 88888.00 2019-03-04 15:52:21.409 063 11451.10 104.97 56750.01 88888.00 2019-03-04 15:52:21.909 063 11451.11 104.92 56749.90 88888.00 2019-03-04 15:52:22.409 063 11451.16 104.90 56749.77 88888.00 2019-03-04 15:52:22.909 063 11451.22 104.85 56749.69 88888.00 2019-03-04 15:52:23.409 063 11451.17 104.83 56749.64 88888.00 2019-03-04 15:52:23.909 063 11451.18 104.78 56749.58 88888.00 2019-03-04 15:52:24.409 063 11451.21 104.73 56749.40 88888.00 2019-03-04 15:52:24.909 063 11451.17 104.71 56749.31 88888.00 2019-03-04 15:52:25.409 063 11451.23 104.69 56749.22 88888.00 2019-03-04 15:52:25.909 063 11451.27 104.59 56749.13 88888.00 2019-03-04 15:52:26.409 063 11451.23 104.55 56749.06 88888.00 2019-03-04 15:52:26.909 063 11451.27 104.50 56748.99 88888.00 2019-03-04 15:52:27.909 063 11451.27 104.43 56748.88 88888.00 2019-03-04 15:52:28.409 063 11451.32 104.37 56748.84 88888.00 2019-03-04 15:52:28.909 063 11451.31 104.30 56748.75 88888.00 2019-03-04 15:52:29.409 063 11451.22 104.29 56748.63 88888.00 2019-03-04 15:52:29.909 063 11451.25 104.30 56748.57 88888.00 2019-03-04 15:52:30.409 063 11451.27 104.29 56748.55 88888.00 2019-03-04 15:52:30.909 063 11451.18 104.28 56748.51 88888.00 2019-03-04 15:52:31.409 063 11451.24 104.29 56748.43 88888.00 2019-03-04 15:52:31.909 063 11451.25 104.26 56748.39 88888.00 2019-03-04 15:52:32.409 063 11451.21 104.24 56748.41 88888.00 2019-03-04 15:52:32.909 063 11451.24 104.23 56748.37 88888.00 2019-03-04 15:52:33.409 063 11451.23 104.22 56748.30 88888.00 2019-03-04 15:52:33.909 063 11451.22 104.24 56748.25 88888.00 2019-03-04 15:52:34.409 063 11451.23 104.24 56748.26 88888.00 2019-03-04 15:52:34.909 063 11451.20 104.24 56748.30 88888.00 2019-03-04 15:52:35.409 063 11451.18 104.29 56748.30 88888.00 2019-03-04 15:52:35.909 063 11451.24 104.30 56748.26 88888.00 2019-03-04 15:52:36.409 063 11451.20 104.31 56748.26 88888.00 2019-03-04 15:52:36.909 063 11451.20 104.36 56748.35 88888.00 2019-03-04 15:52:37.909 063 11451.17 104.38 56748.36 88888.00 2019-03-04 15:52:38.409 063 11451.13 104.43 56748.42 88888.00 2019-03-04 15:52:38.909 063 11451.17 104.48 56748.45 88888.00 2019-03-04 15:52:39.909 063 11451.13 104.62 56748.56 88888.00 2019-03-04 15:52:40.409 063 11451.18 104.64 56748.58 88888.00 2019-03-04 15:52:40.909 063 11451.16 104.66 56748.64 88888.00 2019-03-04 15:52:41.409 063 11451.15 104.75 56748.64 88888.00 2019-03-04 15:52:41.909 063 11451.18 104.78 56748.68 88888.00 2019-03-04 15:52:42.409 063 11451.13 104.83 56748.73 88888.00 2019-03-04 15:52:42.909 063 11451.13 104.87 56748.75 88888.00 2019-03-04 15:52:43.409 063 11451.16 104.94 56748.81 88888.00 2019-03-04 15:52:43.909 063 11451.11 104.99 56748.88 88888.00 2019-03-04 15:52:44.409 063 11451.16 105.06 56748.96 88888.00 2019-03-04 15:52:44.909 063 11451.18 105.14 56749.02 88888.00 2019-03-04 15:52:45.409 063 11451.16 105.17 56749.11 88888.00 2019-03-04 15:52:45.909 063 11451.22 105.23 56749.12 88888.00 2019-03-04 15:52:46.409 063 11451.23 105.13 56749.18 88888.00 2019-03-04 15:52:46.909 063 11451.18 105.18 56749.26 88888.00 2019-03-04 15:52:47.409 063 11451.25 105.33 56749.40 88888.00 2019-03-04 15:52:47.909 063 11451.28 105.40 56749.43 88888.00 2019-03-04 15:52:48.409 063 11451.21 105.43 56749.45 88888.00 2019-03-04 15:52:48.909 063 11451.22 105.46 56749.53 88888.00 2019-03-04 15:52:49.409 063 11451.22 105.47 56749.66 88888.00 2019-03-04 15:52:49.909 063 11451.22 105.50 56749.72 88888.00 2019-03-04 15:52:50.409 063 11451.23 105.52 56749.71 88888.00 2019-03-04 15:52:50.909 063 11451.20 105.53 56749.73 88888.00 2019-03-04 15:52:51.409 063 11451.16 105.55 56749.85 88888.00 2019-03-04 15:52:51.909 063 11451.24 105.58 56749.93 88888.00 2019-03-04 15:52:52.409 063 11451.21 105.58 56749.92 88888.00 2019-03-04 15:52:52.909 063 11451.10 105.64 56749.95 88888.00 2019-03-04 15:52:53.409 063 11451.15 105.66 56749.98 88888.00 2019-03-04 15:52:53.909 063 11451.13 105.68 56750.03 88888.00 2019-03-04 15:52:54.409 063 11451.07 105.72 56750.09 88888.00 2019-03-04 15:52:54.909 063 11451.11 105.75 56750.22 88888.00 2019-03-04 15:52:55.409 063 11451.11 105.71 56750.27 88888.00 2019-03-04 15:52:55.909 063 11451.06 105.72 56750.38 88888.00 2019-03-04 15:52:56.409 063 11451.08 105.74 56750.50 88888.00 2019-03-04 15:52:56.909 063 11451.02 105.73 56750.49 88888.00 2019-03-04 15:52:57.409 063 11451.00 105.75 56750.51 88888.00 2019-03-04 15:52:57.909 063 11450.99 105.80 56750.57 88888.00 2019-03-04 15:52:58.409 063 11450.94 105.80 56750.68 88888.00 2019-03-04 15:52:58.909 063 11450.85 105.84 56750.73 88888.00 2019-03-04 15:52:59.409 063 11450.88 105.85 56750.74 88888.00 2019-03-04 15:52:59.909 063 11450.83 105.85 56750.73 88888.00 2019-03-04 15:53:00.409 063 11450.75 105.89 56750.75 88888.00 2019-03-04 15:53:00.909 063 11450.80 105.94 56750.80 88888.00 2019-03-04 15:53:01.409 063 11450.75 106.01 56750.83 88888.00 2019-03-04 15:53:01.909 063 11450.73 106.06 56750.89 88888.00 2019-03-04 15:53:02.409 063 11450.74 106.08 56750.93 88888.00 2019-03-04 15:53:02.909 063 11450.67 106.15 56750.98 88888.00 2019-03-04 15:53:03.409 063 11450.64 106.20 56751.01 88888.00 2019-03-04 15:53:03.909 063 11450.69 106.26 56751.07 88888.00 2019-03-04 15:53:04.409 063 11450.64 106.35 56751.15 88888.00 2019-03-04 15:53:04.909 063 11450.59 106.47 56751.17 88888.00 2019-03-04 15:53:05.409 063 11450.64 106.50 56751.19 88888.00 2019-03-04 15:53:05.909 063 11450.57 106.48 56751.27 88888.00 2019-03-04 15:53:06.409 063 11450.58 106.53 56751.20 88888.00 2019-03-04 15:53:06.909 063 11450.61 106.56 56751.24 88888.00 2019-03-04 15:53:07.409 063 11450.53 106.64 56751.31 88888.00 2019-03-04 15:53:07.909 063 11450.58 106.73 56751.37 88888.00 2019-03-04 15:53:08.409 063 11450.60 106.76 56751.26 88888.00 2019-03-04 15:53:08.909 063 11450.57 106.75 56751.19 88888.00 2019-03-04 15:53:09.409 063 11450.61 106.73 56751.21 88888.00 2019-03-04 15:53:09.909 063 11450.67 106.77 56751.20 88888.00 2019-03-04 15:53:10.409 063 11450.66 106.84 56751.21 88888.00 2019-03-04 15:53:10.909 063 11450.72 106.89 56751.20 88888.00 2019-03-04 15:53:11.409 063 11450.78 106.88 56751.19 88888.00 2019-03-04 15:53:11.909 063 11450.74 106.93 56751.28 88888.00 2019-03-04 15:53:12.409 063 11450.85 106.91 56751.26 88888.00 2019-03-04 15:53:12.909 063 11450.88 106.89 56751.18 88888.00 2019-03-04 15:53:13.409 063 11450.81 106.90 56751.17 88888.00 2019-03-04 15:53:13.909 063 11450.85 106.90 56751.12 88888.00 2019-03-04 15:53:14.409 063 11450.89 106.87 56751.11 88888.00 2019-03-04 15:53:14.909 063 11450.83 106.81 56751.10 88888.00 2019-03-04 15:53:15.409 063 11450.90 106.79 56751.07 88888.00 2019-03-04 15:53:15.909 063 11450.96 106.76 56750.99 88888.00 2019-03-04 15:53:16.409 063 11450.94 106.76 56750.95 88888.00 2019-03-04 15:53:16.909 063 11451.00 106.70 56750.91 88888.00 2019-03-04 15:53:17.409 063 11451.01 106.63 56750.87 88888.00 2019-03-04 15:53:17.909 063 11450.95 106.56 56750.85 88888.00 2019-03-04 15:53:18.409 063 11451.00 106.53 56750.78 88888.00 2019-03-04 15:53:18.909 063 11451.00 106.49 56750.75 88888.00 2019-03-04 15:53:19.409 063 11450.97 106.47 56750.82 88888.00 2019-03-04 15:53:19.909 063 11451.01 106.47 56750.83 88888.00 2019-03-04 15:53:20.409 063 11451.01 106.41 56750.78 88888.00 2019-03-04 15:53:20.909 063 11450.97 106.36 56750.73 88888.00 2019-03-04 15:53:21.409 063 11451.04 106.36 56750.73 88888.00 2019-03-04 15:53:21.909 063 11451.04 106.29 56750.73 88888.00 2019-03-04 15:53:22.409 063 11450.99 106.25 56750.70 88888.00 2019-03-04 15:53:22.909 063 11451.04 106.28 56750.74 88888.00 2019-03-04 15:53:23.409 063 11450.97 106.30 56750.70 88888.00 2019-03-04 15:53:23.909 063 11450.87 106.35 56750.63 88888.00 2019-03-04 15:53:24.409 063 11450.94 106.40 56750.67 88888.00 2019-03-04 15:53:24.909 063 11450.92 106.37 56750.66 88888.00 2019-03-04 15:53:25.409 063 11450.86 106.37 56750.65 88888.00 2019-03-04 15:53:25.909 063 11450.85 106.45 56750.61 88888.00 2019-03-04 15:53:26.409 063 11450.73 106.52 56750.61 88888.00 2019-03-04 15:53:26.909 063 11450.65 106.56 56750.55 88888.00 2019-03-04 15:53:27.409 063 11450.68 106.57 56750.54 88888.00 2019-03-04 15:53:27.909 063 11450.65 106.56 56750.49 88888.00 2019-03-04 15:53:28.409 063 11450.61 106.59 56750.37 88888.00 2019-03-04 15:53:28.909 063 11450.60 106.57 56750.30 88888.00 2019-03-04 15:53:29.409 063 11450.53 106.53 56750.23 88888.00 2019-03-04 15:53:29.909 063 11450.53 106.54 56750.17 88888.00 2019-03-04 15:53:30.409 063 11450.57 106.54 56750.08 88888.00 2019-03-04 15:53:31.409 063 11450.50 106.61 56749.89 88888.00 2019-03-04 15:53:31.909 063 11450.54 106.66 56749.82 88888.00 2019-03-04 15:53:32.409 063 11450.47 106.69 56749.73 88888.00 2019-03-04 15:53:32.909 063 11450.48 106.71 56749.69 88888.00 2019-03-04 15:53:33.409 063 11450.53 106.76 56749.58 88888.00 2019-03-04 15:53:33.909 063 11450.51 106.79 56749.46 88888.00 2019-03-04 15:53:34.409 063 11450.55 106.82 56749.41 88888.00 2019-03-04 15:53:34.909 063 11450.62 106.82 56749.32 88888.00 2019-03-04 15:53:35.409 063 11450.61 106.83 56749.24 88888.00 2019-03-04 15:53:35.909 063 11450.64 106.87 56749.16 88888.00 2019-03-04 15:53:36.409 063 11450.72 106.86 56749.11 88888.00 2019-03-04 15:53:36.909 063 11450.71 106.86 56749.08 88888.00 2019-03-04 15:53:37.409 063 11450.80 106.89 56749.12 88888.00 2019-03-04 15:53:37.909 063 11450.82 106.93 56749.13 88888.00 2019-03-04 15:53:38.409 063 11450.76 106.89 56749.12 88888.00 2019-03-04 15:53:38.909 063 11450.79 106.88 56749.16 88888.00 2019-03-04 15:53:39.409 063 11450.82 106.88 56749.16 88888.00 2019-03-04 15:53:39.909 063 11450.79 106.89 56749.15 88888.00 2019-03-04 15:53:40.409 063 11450.85 106.90 56749.18 88888.00 2019-03-04 15:53:40.909 063 11450.89 106.91 56749.24 88888.00 2019-03-04 15:53:41.409 063 11450.90 106.95 56749.31 88888.00 2019-03-04 15:53:41.909 063 11450.96 106.96 56749.39 88888.00 2019-03-04 15:53:42.409 063 11450.93 106.94 56749.43 88888.00 2019-03-04 15:53:42.909 063 11450.89 106.97 56749.51 88888.00 2019-03-04 15:53:43.409 063 11450.95 107.00 56749.60 88888.00 2019-03-04 15:53:43.909 063 11450.94 106.98 56749.69 88888.00 2019-03-04 15:53:44.409 063 11450.88 107.05 56749.70 88888.00 2019-03-04 15:53:44.909 063 11450.97 107.05 56749.78 88888.00 2019-03-04 15:53:45.409 063 11450.92 107.04 56749.88 88888.00 2019-03-04 15:53:45.909 063 11450.93 107.13 56749.95 88888.00 2019-03-04 15:53:46.410 063 11450.99 107.18 56750.03 88888.00 2019-03-04 15:53:46.910 063 11450.95 107.16 56750.16 88888.00 2019-03-04 15:53:47.410 063 11450.88 107.22 56750.27 88888.00 2019-03-04 15:53:47.910 063 11450.97 107.29 56750.41 88888.00 2019-03-04 15:53:48.410 063 11450.96 107.37 56750.54 88888.00 2019-03-04 15:53:48.910 063 11450.94 107.44 56750.70 88888.00 2019-03-04 15:53:49.410 063 11450.94 107.47 56750.73 88888.00 2019-03-04 15:53:49.910 063 11450.90 107.51 56750.76 88888.00 2019-03-04 15:53:50.410 063 11450.85 107.61 56750.88 88888.00 2019-03-04 15:53:51.410 063 11450.93 107.75 56751.12 88888.00 2019-03-04 15:53:51.910 063 11450.87 107.85 56751.17 88888.00 2019-03-04 15:53:52.410 063 11450.92 107.92 56751.28 88888.00 2019-03-04 15:53:52.910 063 11450.89 108.00 56751.33 88888.00 2019-03-04 15:53:53.410 063 11450.90 108.11 56751.40 88888.00 2019-03-04 15:53:53.910 063 11450.97 108.17 56751.50 88888.00 2019-03-04 15:53:54.410 063 11450.96 108.24 56751.57 88888.00 2019-03-04 15:53:54.910 063 11450.92 108.33 56751.68 88888.00 2019-03-04 15:53:55.410 063 11450.94 108.41 56751.78 88888.00 2019-03-04 15:53:55.910 063 11450.86 108.51 56751.83 88888.00 2019-03-04 15:53:56.410 063 11450.89 108.53 56751.87 88888.00 2019-03-04 15:53:56.910 063 11450.96 108.59 56751.97 88888.00 2019-03-04 15:53:57.410 063 11450.85 108.64 56752.02 88888.00 2019-03-04 15:53:57.910 063 11450.88 108.66 56752.05 88888.00 2019-03-04 15:53:58.410 063 11450.92 108.68 56752.11 88888.00 2019-03-04 15:53:58.910 063 11450.82 108.77 56752.16 88888.00 2019-03-04 15:53:59.410 063 11450.83 108.77 56752.17 88888.00 2019-03-04 15:53:59.910 063 11450.89 108.78 56752.17 88888.00 2019-03-04 15:54:00.410 063 11450.82 108.81 56752.20 88888.00 2019-03-04 15:54:00.910 063 11450.87 108.84 56752.29 88888.00 2019-03-04 15:54:01.410 063 11450.80 108.81 56752.33 88888.00 2019-03-04 15:54:01.910 063 11450.75 108.78 56752.36 88888.00 2019-03-04 15:54:02.410 063 11450.80 108.77 56752.41 88888.00 2019-03-04 15:54:02.910 063 11450.78 108.71 56752.37 88888.00 2019-03-04 15:54:03.410 063 11450.72 108.70 56752.36 88888.00 2019-03-04 15:54:03.910 063 11450.78 108.63 56752.37 88888.00 2019-03-04 15:54:04.410 063 11450.73 108.53 56752.35 88888.00 2019-03-04 15:54:04.910 063 11450.64 108.54 56752.28 88888.00 2019-03-04 15:54:05.410 063 11450.68 108.50 56752.32 88888.00 2019-03-04 15:54:05.910 063 11450.61 108.41 56752.32 88888.00 2019-03-04 15:54:06.410 063 11450.55 108.39 56752.27 88888.00 2019-03-04 15:54:06.910 063 11450.58 108.34 56752.22 88888.00 2019-03-04 15:54:07.410 063 11450.54 108.33 56752.20 88888.00 2019-03-04 15:54:07.910 063 11450.54 108.34 56752.14 88888.00 2019-03-04 15:54:08.410 063 11450.58 108.29 56752.11 88888.00 2019-03-04 15:54:08.910 063 11450.51 108.25 56752.13 88888.00 2019-03-04 15:54:09.410 063 11450.43 108.29 56752.17 88888.00 2019-03-04 15:54:09.910 063 11450.41 108.29 56752.15 88888.00 2019-03-04 15:54:10.410 063 11450.40 108.25 56752.17 88888.00 2019-03-04 15:54:10.910 063 11450.36 108.23 56752.22 88888.00 2019-03-04 15:54:11.410 063 11450.38 108.20 56752.24 88888.00 2019-03-04 15:54:11.910 063 11450.23 108.23 56752.26 88888.00 2019-03-04 15:54:12.410 063 11450.13 108.30 56752.22 88888.00 2019-03-04 15:54:12.910 063 11450.12 108.32 56752.29 88888.00 2019-03-04 15:54:13.410 063 11450.05 108.38 56752.36 88888.00 2019-03-04 15:54:13.910 063 11449.99 108.49 56752.42 88888.00 2019-03-04 15:54:14.410 063 11450.04 108.52 56752.46 88888.00 2019-03-04 15:54:14.910 063 11449.93 108.56 56752.53 88888.00 2019-03-04 15:54:15.410 063 11449.83 108.64 56752.53 88888.00 2019-03-04 15:54:15.910 063 11449.79 108.67 56752.52 88888.00 2019-03-04 15:54:16.410 063 11449.72 108.73 56752.58 88888.00 2019-03-04 15:54:16.910 063 11449.71 108.79 56752.62 88888.00 2019-03-04 15:54:17.410 063 11449.72 108.81 56752.68 88888.00 2019-03-04 15:54:17.910 063 11449.63 108.80 56752.72 88888.00 2019-03-04 15:54:18.410 063 11449.63 108.86 56752.75 88888.00 2019-03-04 15:54:18.910 063 11449.64 108.95 56752.78 88888.00 2019-03-04 15:54:19.410 063 11449.63 109.01 56752.77 88888.00 2019-03-04 15:54:19.910 063 11449.63 109.06 56752.79 88888.00 2019-03-04 15:54:20.410 063 11449.64 109.07 56752.78 88888.00 2019-03-04 15:54:20.910 063 11449.58 109.09 56752.78 88888.00 2019-03-04 15:54:21.410 063 11449.65 109.12 56752.74 88888.00 2019-03-04 15:54:21.910 063 11449.70 109.15 56752.73 88888.00 2019-03-04 15:54:22.910 063 11449.70 109.31 56752.74 88888.00 2019-03-04 15:54:23.410 063 11449.77 109.31 56752.69 88888.00 2019-03-04 15:54:23.910 063 11449.77 109.32 56752.60 88888.00 2019-03-04 15:54:24.410 063 11449.88 109.34 56752.52 88888.00 2019-03-04 15:54:24.910 063 11449.95 109.34 56752.45 88888.00 2019-03-04 15:54:25.410 063 11449.98 109.35 56752.34 88888.00 2019-03-04 15:54:25.910 063 11450.09 109.38 56752.27 88888.00 2019-03-04 15:54:26.410 063 11450.15 109.38 56752.22 88888.00 2019-03-04 15:54:26.910 063 11450.17 109.39 56752.16 88888.00 2019-03-04 15:54:27.410 063 11450.26 109.40 56752.11 88888.00 2019-03-04 15:54:27.910 063 11450.32 109.42 56752.07 88888.00 2019-03-04 15:54:28.410 063 11450.38 109.45 56751.96 88888.00 2019-03-04 15:54:28.910 063 11450.54 109.48 56751.84 88888.00 2019-03-04 15:54:29.410 063 11450.65 109.51 56751.75 88888.00 2019-03-04 15:54:29.910 063 11450.69 109.51 56751.66 88888.00 2019-03-04 15:54:30.410 063 11450.83 109.53 56751.59 88888.00 2019-03-04 15:54:30.910 063 11450.88 109.53 56751.52 88888.00 2019-03-04 15:54:31.410 063 11450.97 109.59 56751.43 88888.00 2019-03-04 15:54:31.910 063 11451.17 109.61 56751.28 88888.00 2019-03-04 15:54:32.410 063 11451.24 109.60 56751.32 88888.00 2019-03-04 15:54:32.910 063 11451.27 109.66 56751.25 88888.00 2019-03-04 15:54:33.410 063 11451.34 109.67 56751.14 88888.00 2019-03-04 15:54:33.910 063 11451.38 109.67 56751.07 88888.00 2019-03-04 15:54:34.410 063 11451.48 109.69 56750.96 88888.00 2019-03-04 15:54:34.910 063 11451.59 109.70 56750.83 88888.00 2019-03-04 15:54:35.410 063 11451.68 109.72 56750.72 88888.00 2019-03-04 15:54:35.910 063 11451.77 109.77 56750.66 88888.00 2019-03-04 15:54:36.410 063 11451.90 109.79 56750.60 88888.00 2019-03-04 15:54:36.910 063 11451.96 109.77 56750.56 88888.00 2019-03-04 15:54:37.410 063 11452.04 109.82 56750.48 88888.00 2019-03-04 15:54:37.910 063 11452.15 109.80 56750.46 88888.00 2019-03-04 15:54:38.410 063 11452.19 109.80 56750.33 88888.00 2019-03-04 15:54:38.910 063 11452.20 109.80 56750.20 88888.00 2019-03-04 15:54:39.410 063 11452.33 109.70 56750.10 88888.00 2019-03-04 15:54:39.910 063 11452.35 109.68 56749.97 88888.00 2019-03-04 15:54:40.910 063 11452.52 109.73 56749.82 88888.00 2019-03-04 15:54:41.410 063 11452.54 109.72 56749.73 88888.00 2019-03-04 15:54:41.910 063 11452.61 109.66 56749.66 88888.00 2019-03-04 15:54:42.410 063 11452.69 109.60 56749.58 88888.00 2019-03-04 15:54:42.910 063 11452.64 109.58 56749.52 88888.00 2019-03-04 15:54:43.410 063 11452.71 109.52 56749.41 88888.00 2019-03-04 15:54:43.910 063 11452.80 109.45 56749.32 88888.00 2019-03-04 15:54:44.410 063 11452.76 109.42 56749.18 88888.00 2019-03-04 15:54:44.910 063 11452.83 109.39 56749.12 88888.00 2019-03-04 15:54:45.410 063 11452.93 109.36 56749.02 88888.00 2019-03-04 15:54:45.910 063 11452.93 109.29 56748.94 88888.00 2019-03-04 15:54:46.410 063 11452.96 109.26 56748.81 88888.00 2019-03-04 15:54:46.910 063 11452.94 109.20 56748.73 88888.00 2019-03-04 15:54:47.410 063 11452.94 109.18 56748.67 88888.00 2019-03-04 15:54:47.910 063 11452.95 109.14 56748.62 88888.00 2019-03-04 15:54:48.410 063 11452.94 109.09 56748.52 88888.00 2019-03-04 15:54:48.910 063 11452.89 109.06 56748.45 88888.00 2019-03-04 15:54:49.410 063 11452.90 109.02 56748.39 88888.00 2019-03-04 15:54:49.910 063 11452.91 108.99 56748.38 88888.00 2019-03-04 15:54:50.910 063 11452.85 109.05 56748.36 88888.00 2019-03-04 15:54:51.410 063 11452.81 109.01 56748.32 88888.00 2019-03-04 15:54:51.910 063 11452.74 109.01 56748.25 88888.00 2019-03-04 15:54:52.410 063 11452.76 109.05 56748.25 88888.00 2019-03-04 15:54:52.910 063 11452.77 109.02 56748.22 88888.00 2019-03-04 15:54:53.410 063 11452.71 109.05 56748.19 88888.00 2019-03-04 15:54:53.910 063 11452.71 109.01 56748.19 88888.00 2019-03-04 15:54:54.410 063 11452.71 109.07 56748.25 88888.00 2019-03-04 15:54:54.910 063 11452.62 109.14 56748.30 88888.00 2019-03-04 15:54:55.410 063 11452.64 109.18 56748.35 88888.00 2019-03-04 15:54:55.910 063 11452.60 109.18 56748.34 88888.00 2019-03-04 15:54:56.410 063 11452.56 109.22 56748.35 88888.00 2019-03-04 15:54:56.910 063 11452.62 109.31 56748.31 88888.00 2019-03-04 15:54:57.410 063 11452.61 109.35 56748.31 88888.00 2019-03-04 15:54:57.910 063 11452.61 109.38 56748.37 88888.00 2019-03-04 15:54:58.410 063 11452.68 109.36 56748.36 88888.00 2019-03-04 15:54:58.910 063 11452.59 109.41 56748.37 88888.00 2019-03-04 15:54:59.410 063 11452.61 109.49 56748.38 88888.00 2019-03-04 15:54:59.910 063 11452.73 109.56 56748.41 88888.00 2019-03-04 15:55:00.910 063 11452.75 109.65 56748.38 88888.00 2019-03-04 15:55:01.410 063 11452.84 109.72 56748.39 88888.00 2019-03-04 15:55:01.910 063 11452.82 109.77 56748.39 88888.00 2019-03-04 15:55:02.410 063 11452.82 109.85 56748.37 88888.00 2019-03-04 15:55:02.910 063 11453.00 109.88 56748.38 88888.00 2019-03-04 15:55:03.410 063 11453.02 109.92 56748.32 88888.00 2019-03-04 15:55:03.910 063 11453.07 110.00 56748.30 88888.00 2019-03-04 15:55:04.410 063 11453.17 110.07 56748.31 88888.00 2019-03-04 15:55:04.910 063 11453.23 110.10 56748.29 88888.00 2019-03-04 15:55:05.410 063 11453.30 110.16 56748.28 88888.00 2019-03-04 15:55:05.910 063 11453.42 110.16 56748.25 88888.00 2019-03-04 15:55:06.410 063 11453.49 110.21 56748.23 88888.00 2019-03-04 15:55:06.910 063 11453.54 110.23 56748.24 88888.00 2019-03-04 15:55:07.410 063 11453.65 110.27 56748.25 88888.00 2019-03-04 15:55:07.910 063 11453.73 110.29 56748.18 88888.00 2019-03-04 15:55:08.410 063 11453.85 110.37 56748.19 88888.00 2019-03-04 15:55:08.910 063 11453.96 110.41 56748.15 88888.00 2019-03-04 15:55:09.410 063 11454.03 110.44 56748.12 88888.00 2019-03-04 15:55:09.910 063 11454.07 110.45 56748.13 88888.00 2019-03-04 15:55:10.910 063 11454.29 110.41 56748.05 88888.00 2019-03-04 15:55:11.410 063 11454.43 110.41 56748.04 88888.00 2019-03-04 15:55:11.910 063 11454.54 110.44 56748.04 88888.00 2019-03-04 15:55:12.410 063 11454.57 110.44 56748.03 88888.00 2019-03-04 15:55:12.910 063 11454.67 110.45 56747.90 88888.00 2019-03-04 15:55:13.410 063 11454.76 110.45 56747.83 88888.00 2019-03-04 15:55:13.910 063 11454.79 110.52 56747.79 88888.00 2019-03-04 15:55:14.410 063 11454.89 110.49 56747.81 88888.00 2019-03-04 15:55:14.910 063 11454.92 110.49 56747.75 88888.00 2019-03-04 15:55:15.410 063 11454.92 110.47 56747.65 88888.00 2019-03-04 15:55:15.910 063 11454.99 110.44 56747.58 88888.00 2019-03-04 15:55:16.410 063 11455.10 110.42 56747.51 88888.00 2019-03-04 15:55:16.910 063 11455.13 110.41 56747.44 88888.00 2019-03-04 15:55:17.410 063 11455.18 110.42 56747.39 88888.00 2019-03-04 15:55:17.910 063 11455.26 110.38 56747.33 88888.00 2019-03-04 15:55:18.410 063 11455.27 110.33 56747.27 88888.00 2019-03-04 15:55:18.910 063 11455.33 110.30 56747.13 88888.00 2019-03-04 15:55:19.410 063 11455.40 110.23 56747.03 88888.00 2019-03-04 15:55:19.910 063 11455.37 110.22 56746.97 88888.00 2019-03-04 15:55:20.910 063 11455.47 110.08 56746.76 88888.00 2019-03-04 15:55:21.410 063 11455.51 110.00 56746.68 88888.00 2019-03-04 15:55:21.910 063 11455.56 109.96 56746.58 88888.00 2019-03-04 15:55:22.410 063 11455.56 109.88 56746.49 88888.00 2019-03-04 15:55:22.910 063 11455.55 109.81 56746.38 88888.00 2019-03-04 15:55:23.410 063 11455.64 109.73 56746.24 88888.00 2019-03-04 15:55:23.910 063 11455.71 109.67 56746.14 88888.00 2019-03-04 15:55:24.410 063 11455.66 109.60 56746.08 88888.00 2019-03-04 15:55:24.910 063 11455.65 109.55 56745.91 88888.00 2019-03-04 15:55:25.410 063 11455.72 109.47 56745.76 88888.00 2019-03-04 15:55:25.910 063 11455.71 109.43 56745.78 88888.00 2019-03-04 15:55:26.410 063 11455.75 109.35 56745.66 88888.00 2019-03-04 15:55:26.910 063 11455.80 109.26 56745.58 88888.00 2019-03-04 15:55:27.410 063 11455.71 109.27 56745.48 88888.00 2019-03-04 15:55:27.910 063 11455.76 109.22 56745.40 88888.00 2019-03-04 15:55:28.410 063 11455.75 109.17 56745.33 88888.00 2019-03-04 15:55:28.910 063 11455.71 109.08 56745.28 88888.00 2019-03-04 15:55:29.410 063 11455.76 109.06 56745.27 88888.00 2019-03-04 15:55:29.910 063 11455.74 109.00 56745.16 88888.00 2019-03-04 15:55:30.410 063 11455.69 108.98 56745.13 88888.00 2019-03-04 15:55:30.910 063 11455.71 108.92 56745.15 88888.00 2019-03-04 15:55:31.410 063 11455.69 108.90 56745.07 88888.00 2019-03-04 15:55:31.910 063 11455.64 108.94 56745.04 88888.00 2019-03-04 15:55:32.410 063 11455.66 108.92 56745.04 88888.00 2019-03-04 15:55:32.910 063 11455.61 108.88 56744.98 88888.00 2019-03-04 15:55:33.410 063 11455.58 108.98 56744.90 88888.00 2019-03-04 15:55:33.910 063 11455.56 109.00 56744.90 88888.00 2019-03-04 15:55:34.410 063 11455.47 108.98 56744.92 88888.00 2019-03-04 15:55:34.910 063 11455.42 108.98 56744.91 88888.00 2019-03-04 15:55:35.410 063 11455.52 108.99 56744.94 88888.00 2019-03-04 15:55:35.910 063 11455.38 109.02 56744.91 88888.00 2019-03-04 15:55:36.410 063 11455.35 109.04 56744.90 88888.00 2019-03-04 15:55:36.910 063 11455.35 109.08 56744.90 88888.00 2019-03-04 15:55:37.410 063 11455.31 109.12 56744.88 88888.00 2019-03-04 15:55:37.910 063 11455.27 109.14 56744.95 88888.00 2019-03-04 15:55:38.410 063 11455.26 109.19 56745.02 88888.00 2019-03-04 15:55:38.910 063 11455.21 109.24 56745.05 88888.00 2019-03-04 15:55:39.410 063 11455.16 109.21 56745.14 88888.00 2019-03-04 15:55:39.910 063 11455.19 109.18 56745.14 88888.00 2019-03-04 15:55:40.410 063 11455.11 109.24 56745.17 88888.00 2019-03-04 15:55:40.910 063 11455.06 109.29 56745.26 88888.00 2019-03-04 15:55:41.410 063 11455.10 109.34 56745.31 88888.00 2019-03-04 15:55:41.910 063 11455.10 109.43 56745.35 88888.00 2019-03-04 15:55:42.410 063 11455.11 109.53 56745.36 88888.00 2019-03-04 15:55:42.910 063 11455.10 109.54 56745.42 88888.00 2019-03-04 15:55:43.410 063 11455.11 109.56 56745.50 88888.00 2019-03-04 15:55:43.910 063 11455.18 109.63 56745.59 88888.00 2019-03-04 15:55:44.410 063 11455.18 109.72 56745.68 88888.00 2019-03-04 15:55:44.910 063 11455.11 109.76 56745.75 88888.00 2019-03-04 15:55:45.410 063 11455.25 109.77 56745.80 88888.00 2019-03-04 15:55:45.910 063 11455.27 109.79 56745.82 88888.00 2019-03-04 15:55:46.410 063 11455.24 109.85 56745.84 88888.00 2019-03-04 15:55:46.910 063 11455.33 109.89 56745.88 88888.00 2019-03-04 15:55:47.410 063 11455.41 109.89 56745.90 88888.00 2019-03-04 15:55:47.910 063 11455.39 109.94 56745.87 88888.00 2019-03-04 15:55:48.410 063 11455.48 109.97 56745.91 88888.00 2019-03-04 15:55:48.910 063 11455.56 109.95 56745.92 88888.00 2019-03-04 15:55:49.410 063 11455.58 109.94 56745.93 88888.00 2019-03-04 15:55:49.910 063 11455.72 109.97 56745.91 88888.00 2019-03-04 15:55:50.410 063 11455.80 110.01 56745.88 88888.00 2019-03-04 15:55:50.910 063 11455.79 110.06 56745.84 88888.00 2019-03-04 15:55:51.410 063 11455.92 109.96 56745.81 88888.00 2019-03-04 15:55:51.910 063 11455.96 109.90 56745.71 88888.00 2019-03-04 15:55:52.410 063 11456.00 109.89 56745.62 88888.00 2019-03-04 15:55:52.910 063 11456.15 109.86 56745.60 88888.00 2019-03-04 15:55:53.410 063 11456.18 109.81 56745.54 88888.00 2019-03-04 15:55:54.410 063 11456.29 109.75 56745.34 88888.00 2019-03-04 15:55:54.910 063 11456.36 109.67 56745.26 88888.00 2019-03-04 15:55:55.410 063 11456.44 109.62 56745.09 88888.00 2019-03-04 15:55:55.910 063 11456.55 109.61 56745.03 88888.00 2019-03-04 15:55:56.410 063 11456.56 109.56 56744.90 88888.00 2019-03-04 15:55:56.910 063 11456.53 109.53 56744.83 88888.00 2019-03-04 15:55:57.410 063 11456.64 109.46 56744.70 88888.00 2019-03-04 15:55:57.910 063 11456.59 109.39 56744.56 88888.00 2019-03-04 15:55:58.410 063 11456.63 109.36 56744.45 88888.00 2019-03-04 15:55:58.910 063 11456.74 109.38 56744.36 88888.00 2019-03-04 15:55:59.410 063 11456.73 109.28 56744.25 88888.00 2019-03-04 15:55:59.910 063 11456.80 109.20 56744.19 88888.00 2019-03-04 15:56:00.410 063 11456.83 109.12 56744.11 88888.00 2019-03-04 15:56:00.910 063 11456.81 109.07 56744.02 88888.00 2019-03-04 15:56:01.410 063 11456.79 109.13 56744.01 88888.00 2019-03-04 15:56:01.910 063 11456.86 109.11 56743.99 88888.00 2019-03-04 15:56:02.410 063 11456.84 109.06 56743.96 88888.00 2019-03-04 15:56:02.910 063 11456.81 109.04 56743.93 88888.00 2019-03-04 15:56:03.410 063 11456.83 109.01 56743.88 88888.00 2019-03-04 15:56:03.910 063 11456.76 109.00 56743.79 88888.00 2019-03-04 15:56:04.411 063 11456.72 109.05 56743.80 88888.00 2019-03-04 15:56:04.911 063 11456.76 109.02 56743.81 88888.00 2019-03-04 15:56:05.411 063 11456.63 109.02 56743.79 88888.00 2019-03-04 15:56:05.911 063 11456.59 109.02 56743.77 88888.00 2019-03-04 15:56:06.411 063 11456.64 109.01 56743.77 88888.00 2019-03-04 15:56:06.911 063 11456.52 109.04 56743.83 88888.00 2019-03-04 15:56:07.411 063 11456.52 109.05 56743.87 88888.00 2019-03-04 15:56:07.911 063 11456.51 109.04 56743.85 88888.00 2019-03-04 15:56:08.411 063 11456.46 109.05 56743.89 88888.00 2019-03-04 15:56:08.911 063 11456.42 109.12 56743.87 88888.00 2019-03-04 15:56:09.411 063 11456.37 109.13 56743.85 88888.00 2019-03-04 15:56:09.911 063 11456.31 109.12 56743.93 88888.00 2019-03-04 15:56:10.411 063 11456.32 109.13 56743.91 88888.00 2019-03-04 15:56:10.911 063 11456.29 109.13 56743.94 88888.00 2019-03-04 15:56:11.411 063 11456.23 109.19 56743.94 88888.00 2019-03-04 15:56:11.911 063 11456.21 109.24 56744.00 88888.00 2019-03-04 15:56:12.411 063 11456.18 109.24 56744.05 88888.00 2019-03-04 15:56:12.911 063 11456.18 109.29 56744.13 88888.00 2019-03-04 15:56:13.411 063 11456.20 109.31 56744.15 88888.00 2019-03-04 15:56:13.911 063 11456.11 109.27 56744.15 88888.00 2019-03-04 15:56:14.411 063 11456.04 109.32 56744.19 88888.00 2019-03-04 15:56:14.911 063 11456.13 109.35 56744.24 88888.00 2019-03-04 15:56:15.411 063 11456.07 109.35 56744.27 88888.00 2019-03-04 15:56:15.911 063 11455.99 109.38 56744.37 88888.00 2019-03-04 15:56:16.411 063 11455.97 109.40 56744.49 88888.00 2019-03-04 15:56:16.911 063 11455.89 109.36 56744.59 88888.00 2019-03-04 15:56:17.411 063 11455.85 109.38 56744.68 88888.00 2019-03-04 15:56:17.911 063 11455.83 109.41 56744.78 88888.00 2019-03-04 15:56:18.411 063 11455.82 109.39 56744.88 88888.00 2019-03-04 15:56:18.911 063 11455.75 109.41 56744.97 88888.00 2019-03-04 15:56:19.411 063 11455.74 109.40 56745.03 88888.00 2019-03-04 15:56:19.911 063 11455.68 109.38 56745.16 88888.00 2019-03-04 15:56:20.411 063 11455.56 109.46 56745.23 88888.00 2019-03-04 15:56:20.911 063 11455.61 109.47 56745.23 88888.00 2019-03-04 15:56:21.411 063 11455.54 109.43 56745.30 88888.00 2019-03-04 15:56:21.911 063 11455.47 109.35 56745.39 88888.00 2019-03-04 15:56:22.411 063 11455.54 109.22 56745.44 88888.00 2019-03-04 15:56:22.911 063 11455.42 109.20 56745.44 88888.00 2019-03-04 15:56:23.411 063 11455.37 109.26 56745.48 88888.00 2019-03-04 15:56:23.911 063 11455.35 109.22 56745.55 88888.00 2019-03-04 15:56:24.411 063 11455.26 109.19 56745.59 88888.00 2019-03-04 15:56:24.911 063 11455.21 109.17 56745.61 88888.00 2019-03-04 15:56:25.411 063 11455.25 109.15 56745.62 88888.00 2019-03-04 15:56:25.911 063 11455.14 109.12 56745.61 88888.00 2019-03-04 15:56:26.411 063 11455.13 109.12 56745.60 88888.00 2019-03-04 15:56:26.911 063 11455.11 109.12 56745.63 88888.00 2019-03-04 15:56:27.411 063 11454.98 109.12 56745.61 88888.00 2019-03-04 15:56:27.911 063 11454.96 109.11 56745.61 88888.00 2019-03-04 15:56:28.411 063 11455.00 109.04 56745.62 88888.00 2019-03-04 15:56:28.911 063 11454.99 108.99 56745.55 88888.00 2019-03-04 15:56:29.411 063 11454.99 109.02 56745.56 88888.00 2019-03-04 15:56:29.911 063 11455.03 109.07 56745.49 88888.00 2019-03-04 15:56:30.411 063 11455.03 109.12 56745.46 88888.00 2019-03-04 15:56:30.911 063 11455.03 109.18 56745.44 88888.00 2019-03-04 15:56:31.411 063 11455.03 109.07 56745.44 88888.00 2019-03-04 15:56:31.911 063 11454.99 109.01 56745.43 88888.00 2019-03-04 15:56:32.411 063 11455.05 109.02 56745.37 88888.00 2019-03-04 15:56:32.911 063 11455.11 109.06 56745.34 88888.00 2019-03-04 15:56:33.411 063 11455.03 109.09 56745.36 88888.00 2019-03-04 15:56:33.911 063 11455.05 109.15 56745.33 88888.00 2019-03-04 15:56:34.411 063 11455.17 109.20 56745.26 88888.00 2019-03-04 15:56:34.911 063 11455.17 109.19 56745.20 88888.00 2019-03-04 15:56:35.411 063 11455.24 109.22 56745.16 88888.00 2019-03-04 15:56:35.911 063 11455.31 109.25 56745.11 88888.00 2019-03-04 15:56:36.411 063 11455.30 109.28 56745.04 88888.00 2019-03-04 15:56:36.911 063 11455.34 109.32 56745.04 88888.00 2019-03-04 15:56:37.411 063 11455.40 109.33 56744.99 88888.00 2019-03-04 15:56:37.911 063 11455.35 109.36 56744.97 88888.00 2019-03-04 15:56:38.411 063 11455.47 109.39 56744.94 88888.00 2019-03-04 15:56:38.911 063 11455.58 109.42 56744.92 88888.00 2019-03-04 15:56:39.411 063 11455.60 109.47 56744.97 88888.00 2019-03-04 15:56:39.911 063 11455.67 109.53 56744.94 88888.00 2019-03-04 15:56:40.411 063 11455.72 109.53 56744.94 88888.00 2019-03-04 15:56:40.911 063 11455.66 109.56 56744.91 88888.00 2019-03-04 15:56:41.411 063 11455.76 109.65 56744.95 88888.00 2019-03-04 15:56:41.911 063 11455.82 109.70 56745.01 88888.00 2019-03-04 15:56:42.411 063 11455.82 109.83 56744.96 88888.00 2019-03-04 15:56:42.911 063 11455.89 109.87 56744.95 88888.00 2019-03-04 15:56:43.411 063 11456.00 109.88 56745.03 88888.00 2019-03-04 15:56:43.911 063 11455.97 109.94 56745.05 88888.00 2019-03-04 15:56:44.411 063 11456.07 109.97 56744.98 88888.00 2019-03-04 15:56:44.911 063 11456.10 109.99 56745.05 88888.00 2019-03-04 15:56:45.411 063 11456.09 110.02 56745.07 88888.00 2019-03-04 15:56:45.911 063 11456.13 110.08 56745.13 88888.00 2019-03-04 15:56:46.411 063 11456.14 110.13 56745.17 88888.00 2019-03-04 15:56:46.911 063 11456.11 110.15 56745.24 88888.00 2019-03-04 15:56:47.411 063 11456.18 110.17 56745.31 88888.00 2019-03-04 15:56:47.911 063 11456.17 110.16 56745.41 88888.00 2019-03-04 15:56:48.411 063 11456.08 110.23 56745.52 88888.00 2019-03-04 15:56:48.911 063 11456.20 110.27 56745.61 88888.00 2019-03-04 15:56:49.411 063 11456.24 110.26 56745.61 88888.00 2019-03-04 15:56:49.911 063 11456.20 110.28 56745.71 88888.00 2019-03-04 15:56:50.411 063 11456.21 110.31 56745.79 88888.00 2019-03-04 15:56:50.911 063 11456.13 110.34 56745.81 88888.00 2019-03-04 15:56:51.411 063 11456.04 110.38 56745.95 88888.00 2019-03-04 15:56:51.911 063 11456.08 110.40 56746.01 88888.00 2019-03-04 15:56:52.411 063 11456.03 110.38 56746.16 88888.00 2019-03-04 15:56:52.911 063 11455.95 110.37 56746.27 88888.00 2019-03-04 15:56:53.411 063 11455.94 110.36 56746.33 88888.00 2019-03-04 15:56:53.911 063 11455.86 110.35 56746.32 88888.00 2019-03-04 15:56:54.411 063 11455.76 110.37 56746.45 88888.00 2019-03-04 15:56:54.911 063 11455.85 110.34 56746.50 88888.00 2019-03-04 15:56:55.411 063 11455.75 110.33 56746.59 88888.00 2019-03-04 15:56:55.911 063 11455.73 110.37 56746.61 88888.00 2019-03-04 15:56:56.411 063 11455.74 110.34 56746.59 88888.00 2019-03-04 15:56:56.911 063 11455.69 110.33 56746.61 88888.00 2019-03-04 15:56:57.411 063 11455.67 110.40 56746.63 88888.00 2019-03-04 15:56:57.911 063 11455.68 110.31 56746.68 88888.00 2019-03-04 15:56:58.411 063 11455.64 110.26 56746.75 88888.00 2019-03-04 15:56:58.911 063 11455.62 110.26 56746.74 88888.00 2019-03-04 15:56:59.411 063 11455.65 110.23 56746.76 88888.00 2019-03-04 15:56:59.911 063 11455.61 110.21 56746.78 88888.00 2019-03-04 15:57:00.411 063 11455.55 110.20 56746.76 88888.00 2019-03-04 15:57:00.911 063 11455.59 110.21 56746.75 88888.00 2019-03-04 15:57:01.411 063 11455.54 110.17 56746.67 88888.00 2019-03-04 15:57:01.911 063 11455.59 110.17 56746.67 88888.00 2019-03-04 15:57:02.411 063 11455.66 110.14 56746.64 88888.00 2019-03-04 15:57:02.911 063 11455.61 110.10 56746.63 88888.00 2019-03-04 15:57:03.411 063 11455.62 110.03 56746.62 88888.00 2019-03-04 15:57:03.911 063 11455.67 110.00 56746.61 88888.00 2019-03-04 15:57:04.411 063 11455.64 109.97 56746.55 88888.00 2019-03-04 15:57:04.911 063 11455.64 109.97 56746.49 88888.00 2019-03-04 15:57:05.411 063 11455.68 109.95 56746.44 88888.00 2019-03-04 15:57:05.911 063 11455.66 109.94 56746.40 88888.00 2019-03-04 15:57:06.411 063 11455.68 109.89 56746.46 88888.00 2019-03-04 15:57:06.911 063 11455.72 109.83 56746.46 88888.00 2019-03-04 15:57:07.411 063 11455.68 109.83 56746.46 88888.00 2019-03-04 15:57:07.911 063 11455.78 109.85 56746.44 88888.00 2019-03-04 15:57:08.411 063 11455.76 109.82 56746.42 88888.00 2019-03-04 15:57:08.911 063 11455.75 109.82 56746.43 88888.00 2019-03-04 15:57:09.411 063 11455.75 109.85 56746.42 88888.00 2019-03-04 15:57:09.911 063 11455.76 109.80 56746.38 88888.00 2019-03-04 15:57:10.411 063 11455.80 109.74 56746.46 88888.00 2019-03-04 15:57:10.911 063 11455.76 109.75 56746.48 88888.00 2019-03-04 15:57:11.411 063 11455.78 109.74 56746.51 88888.00 2019-03-04 15:57:11.911 063 11455.78 109.72 56746.55 88888.00 2019-03-04 15:57:12.411 063 11455.79 109.73 56746.58 88888.00 2019-03-04 15:57:12.911 063 11455.83 109.72 56746.57 88888.00 2019-03-04 15:57:13.411 063 11455.80 109.69 56746.59 88888.00 2019-03-04 15:57:13.911 063 11455.80 109.69 56746.59 88888.00 2019-03-04 15:57:14.411 063 11455.80 109.67 56746.56 88888.00 2019-03-04 15:57:14.911 063 11455.76 109.68 56746.65 88888.00 2019-03-04 15:57:16.411 063 11455.85 109.70 56746.69 88888.00 2019-03-04 15:57:16.911 063 11455.89 109.69 56746.68 88888.00 2019-03-04 15:57:17.411 063 11455.85 109.67 56746.70 88888.00 2019-03-04 15:57:17.911 063 11455.79 109.65 56746.70 88888.00 2019-03-04 15:57:18.411 063 11455.87 109.60 56746.68 88888.00 2019-03-04 15:57:18.911 063 11455.86 109.56 56746.67 88888.00 2019-03-04 15:57:19.411 063 11455.81 109.53 56746.74 88888.00 2019-03-04 15:57:19.911 063 11455.86 109.49 56746.69 88888.00 2019-03-04 15:57:20.411 063 11455.87 109.46 56746.69 88888.00 2019-03-04 15:57:20.911 063 11455.86 109.42 56746.69 88888.00 2019-03-04 15:57:21.411 063 11455.93 109.36 56746.65 88888.00 2019-03-04 15:57:21.911 063 11455.90 109.29 56746.61 88888.00 2019-03-04 15:57:22.411 063 11455.89 109.27 56746.53 88888.00 2019-03-04 15:57:22.911 063 11455.94 109.24 56746.46 88888.00 2019-03-04 15:57:23.411 063 11455.93 109.19 56746.43 88888.00 2019-03-04 15:57:23.911 063 11455.89 109.21 56746.40 88888.00 2019-03-04 15:57:24.411 063 11455.96 109.14 56746.37 88888.00 2019-03-04 15:57:24.911 063 11455.94 109.01 56746.25 88888.00 2019-03-04 15:57:25.911 063 11455.96 108.86 56746.11 88888.00 2019-03-04 15:57:26.411 063 11455.90 108.78 56746.00 88888.00 2019-03-04 15:57:26.911 063 11455.89 108.73 56745.97 88888.00 2019-03-04 15:57:27.411 063 11456.01 108.70 56745.86 88888.00 2019-03-04 15:57:27.911 063 11455.94 108.64 56745.75 88888.00 2019-03-04 15:57:28.411 063 11455.89 108.58 56745.73 88888.00 2019-03-04 15:57:28.911 063 11456.01 108.53 56745.59 88888.00 2019-03-04 15:57:29.411 063 11455.96 108.46 56745.47 88888.00 2019-03-04 15:57:29.911 063 11455.94 108.44 56745.44 88888.00 2019-03-04 15:57:30.411 063 11455.96 108.40 56745.36 88888.00 2019-03-04 15:57:30.911 063 11455.93 108.38 56745.29 88888.00 2019-03-04 15:57:31.411 063 11455.99 108.36 56745.27 88888.00 2019-03-04 15:57:31.911 063 11455.96 108.32 56745.22 88888.00 2019-03-04 15:57:32.411 063 11455.87 108.30 56745.15 88888.00 2019-03-04 15:57:32.911 063 11455.83 108.31 56745.11 88888.00 2019-03-04 15:57:33.411 063 11455.85 108.26 56745.04 88888.00 2019-03-04 15:57:33.911 063 11455.80 108.25 56745.02 88888.00 2019-03-04 15:57:34.411 063 11455.81 108.25 56745.01 88888.00 2019-03-04 15:57:34.911 063 11455.79 108.23 56744.96 88888.00 2019-03-04 15:57:35.411 063 11455.75 108.30 56744.90 88888.00 2019-03-04 15:57:35.911 063 11455.74 108.37 56744.89 88888.00 2019-03-04 15:57:36.411 063 11455.69 108.33 56744.95 88888.00 2019-03-04 15:57:36.911 063 11455.61 108.25 56744.90 88888.00 2019-03-04 15:57:37.411 063 11455.68 108.27 56744.95 88888.00 2019-03-04 15:57:37.911 063 11455.67 108.27 56744.92 88888.00 2019-03-04 15:57:38.411 063 11455.53 108.27 56744.94 88888.00 2019-03-04 15:57:38.911 063 11455.52 108.29 56744.96 88888.00 2019-03-04 15:57:39.411 063 11455.51 108.31 56744.95 88888.00 2019-03-04 15:57:39.911 063 11455.45 108.41 56744.91 88888.00 2019-03-04 15:57:40.411 063 11455.52 108.40 56744.89 88888.00 2019-03-04 15:57:40.911 063 11455.48 108.44 56744.96 88888.00 2019-03-04 15:57:41.411 063 11455.41 108.46 56745.03 88888.00 2019-03-04 15:57:41.911 063 11455.41 108.49 56745.10 88888.00 2019-03-04 15:57:42.411 063 11455.39 108.47 56745.14 88888.00 2019-03-04 15:57:42.911 063 11455.33 108.50 56745.20 88888.00 2019-03-04 15:57:43.411 063 11455.33 108.50 56745.24 88888.00 2019-03-04 15:57:43.911 063 11455.30 108.53 56745.31 88888.00 2019-03-04 15:57:44.411 063 11455.26 108.58 56745.36 88888.00 2019-03-04 15:57:44.911 063 11455.37 108.58 56745.44 88888.00 2019-03-04 15:57:45.411 063 11455.32 108.57 56745.41 88888.00 2019-03-04 15:57:45.911 063 11455.18 108.59 56745.41 88888.00 2019-03-04 15:57:46.411 063 11455.23 108.63 56745.50 88888.00 2019-03-04 15:57:46.911 063 11455.21 108.61 56745.53 88888.00 2019-03-04 15:57:47.411 063 11455.17 108.63 56745.52 88888.00 2019-03-04 15:57:47.911 063 11455.20 108.65 56745.52 88888.00 2019-03-04 15:57:48.411 063 11455.23 108.68 56745.58 88888.00 2019-03-04 15:57:48.911 063 11455.19 108.66 56745.55 88888.00 2019-03-04 15:57:49.411 063 11455.24 108.65 56745.55 88888.00 2019-03-04 15:57:49.911 063 11455.23 108.66 56745.53 88888.00 2019-03-04 15:57:50.411 063 11455.21 108.68 56745.58 88888.00 2019-03-04 15:57:50.911 063 11455.26 108.72 56745.61 88888.00 2019-03-04 15:57:51.411 063 11455.24 108.68 56745.61 88888.00 2019-03-04 15:57:51.911 063 11455.18 108.65 56745.59 88888.00 2019-03-04 15:57:52.411 063 11455.28 108.66 56745.62 88888.00 2019-03-04 15:57:52.911 063 11455.26 108.65 56745.65 88888.00 2019-03-04 15:57:53.911 063 11455.32 108.64 56745.46 88888.00 2019-03-04 15:57:54.411 063 11455.28 108.65 56745.36 88888.00 2019-03-04 15:57:54.911 063 11455.32 108.58 56745.35 88888.00 2019-03-04 15:57:55.411 063 11455.38 108.53 56745.33 88888.00 2019-03-04 15:57:55.911 063 11455.34 108.53 56745.31 88888.00 2019-03-04 15:57:56.411 063 11455.35 108.63 56745.24 88888.00 2019-03-04 15:57:56.911 063 11455.42 108.63 56745.18 88888.00 2019-03-04 15:57:57.411 063 11455.39 108.54 56745.13 88888.00 2019-03-04 15:57:57.911 063 11455.42 108.54 56745.10 88888.00 2019-03-04 15:57:58.411 063 11455.45 108.56 56745.13 88888.00 2019-03-04 15:57:58.911 063 11455.41 108.56 56745.10 88888.00 2019-03-04 15:57:59.411 063 11455.40 108.58 56745.02 88888.00 2019-03-04 15:57:59.911 063 11455.47 108.58 56745.01 88888.00 2019-03-04 15:58:00.411 063 11455.42 108.66 56744.94 88888.00 2019-03-04 15:58:00.911 063 11455.44 108.73 56744.92 88888.00 2019-03-04 15:58:01.411 063 11455.48 108.73 56744.88 88888.00 2019-03-04 15:58:01.911 063 11455.44 108.75 56744.89 88888.00 2019-03-04 15:58:02.411 063 11455.52 108.75 56744.92 88888.00 2019-03-04 15:58:02.911 063 11455.53 108.75 56744.90 88888.00 2019-03-04 15:58:03.411 063 11455.51 108.73 56744.84 88888.00 2019-03-04 15:58:03.911 063 11455.52 108.77 56744.84 88888.00 2019-03-04 15:58:04.411 063 11455.52 108.83 56744.84 88888.00 2019-03-04 15:58:04.911 063 11455.52 108.91 56744.81 88888.00 2019-03-04 15:58:05.411 063 11455.55 108.98 56744.83 88888.00 2019-03-04 15:58:05.911 063 11455.54 109.04 56744.88 88888.00 2019-03-04 15:58:06.411 063 11455.52 109.13 56744.90 88888.00 2019-03-04 15:58:07.411 063 11455.60 109.21 56745.09 88888.00 2019-03-04 15:58:07.911 063 11455.55 109.29 56745.14 88888.00 2019-03-04 15:58:08.411 063 11455.62 109.35 56745.18 88888.00 2019-03-04 15:58:08.911 063 11455.67 109.38 56745.29 88888.00 2019-03-04 15:58:09.411 063 11455.66 109.47 56745.33 88888.00 2019-03-04 15:58:09.911 063 11455.72 109.54 56745.43 88888.00 2019-03-04 15:58:10.411 063 11455.68 109.60 56745.50 88888.00 2019-03-04 15:58:10.911 063 11455.68 109.68 56745.52 88888.00 2019-03-04 15:58:11.411 063 11455.76 109.72 56745.54 88888.00 2019-03-04 15:58:11.911 063 11455.75 109.77 56745.58 88888.00 2019-03-04 15:58:12.411 063 11455.75 109.88 56745.65 88888.00 2019-03-04 15:58:12.911 063 11455.85 109.89 56745.71 88888.00 2019-03-04 15:58:13.411 063 11455.87 109.87 56745.72 88888.00 2019-03-04 15:58:13.911 063 11455.89 109.94 56745.80 88888.00 2019-03-04 15:58:14.411 063 11455.95 110.01 56745.76 88888.00 2019-03-04 15:58:14.911 063 11455.94 110.07 56745.79 88888.00 2019-03-04 15:58:15.411 063 11455.96 110.11 56745.82 88888.00 2019-03-04 15:58:15.911 063 11456.07 110.14 56745.82 88888.00 2019-03-04 15:58:16.411 063 11456.03 110.14 56745.88 88888.00 2019-03-04 15:58:16.911 063 11456.11 110.15 56745.81 88888.00 2019-03-04 15:58:17.412 063 11456.21 110.17 56745.84 88888.00 2019-03-04 15:58:17.912 063 11456.18 110.20 56745.81 88888.00 2019-03-04 15:58:18.412 063 11456.25 110.22 56745.80 88888.00 2019-03-04 15:58:18.912 063 11456.30 110.20 56745.75 88888.00 2019-03-04 15:58:19.412 063 11456.31 110.23 56745.72 88888.00 2019-03-04 15:58:19.912 063 11456.35 110.29 56745.81 88888.00 2019-03-04 15:58:20.412 063 11456.41 110.27 56745.81 88888.00 2019-03-04 15:58:20.912 063 11456.41 110.23 56745.71 88888.00 2019-03-04 15:58:21.412 063 11456.45 110.27 56745.71 88888.00 2019-03-04 15:58:21.912 063 11456.53 110.29 56745.67 88888.00 2019-03-04 15:58:22.412 063 11456.45 110.30 56745.61 88888.00 2019-03-04 15:58:22.912 063 11456.51 110.30 56745.63 88888.00 2019-03-04 15:58:23.412 063 11456.60 110.26 56745.65 88888.00 2019-03-04 15:58:23.912 063 11456.59 110.26 56745.66 88888.00 2019-03-04 15:58:24.412 063 11456.62 110.30 56745.71 88888.00 2019-03-04 15:58:24.912 063 11456.64 110.28 56745.65 88888.00 2019-03-04 15:58:25.412 063 11456.60 110.24 56745.65 88888.00 2019-03-04 15:58:25.912 063 11456.65 110.24 56745.62 88888.00 2019-03-04 15:58:26.412 063 11456.63 110.20 56745.63 88888.00 2019-03-04 15:58:26.912 063 11456.55 110.20 56745.66 88888.00 2019-03-04 15:58:27.412 063 11456.59 110.22 56745.71 88888.00 2019-03-04 15:58:27.912 063 11456.56 110.22 56745.72 88888.00 2019-03-04 15:58:28.412 063 11456.49 110.24 56745.78 88888.00 2019-03-04 15:58:28.912 063 11456.51 110.22 56745.79 88888.00 2019-03-04 15:58:29.412 063 11456.48 110.20 56745.80 88888.00 2019-03-04 15:58:29.912 063 11456.42 110.22 56745.75 88888.00 2019-03-04 15:58:30.412 063 11456.45 110.22 56745.76 88888.00 2019-03-04 15:58:30.912 063 11456.43 110.18 56745.76 88888.00 2019-03-04 15:58:31.412 063 11456.39 110.18 56745.80 88888.00 2019-03-04 15:58:31.912 063 11456.48 110.17 56745.78 88888.00 2019-03-04 15:58:32.412 063 11456.39 110.16 56745.81 88888.00 2019-03-04 15:58:32.912 063 11456.32 110.22 56745.75 88888.00 2019-03-04 15:58:33.412 063 11456.37 110.21 56745.79 88888.00 2019-03-04 15:58:33.912 063 11456.29 110.17 56745.80 88888.00 2019-03-04 15:58:34.412 063 11456.27 110.18 56745.82 88888.00 2019-03-04 15:58:34.912 063 11456.28 110.13 56745.88 88888.00 2019-03-04 15:58:35.412 063 11456.22 110.10 56745.87 88888.00 2019-03-04 15:58:35.912 063 11456.18 110.13 56745.84 88888.00 2019-03-04 15:58:36.412 063 11456.18 110.10 56745.84 88888.00 2019-03-04 15:58:37.412 063 11456.08 110.09 56745.87 88888.00 2019-03-04 15:58:37.912 063 11456.14 110.06 56745.86 88888.00 2019-03-04 15:58:38.412 063 11456.07 110.03 56745.84 88888.00 2019-03-04 15:58:38.912 063 11456.07 110.03 56745.88 88888.00 2019-03-04 15:58:39.412 063 11456.10 110.02 56745.92 88888.00 2019-03-04 15:58:39.912 063 11456.01 110.04 56745.93 88888.00 2019-03-04 15:58:40.412 063 11456.01 110.03 56745.93 88888.00 2019-03-04 15:58:40.912 063 11456.00 110.04 56746.00 88888.00 2019-03-04 15:58:41.412 063 11456.01 110.11 56746.06 88888.00 2019-03-04 15:58:41.912 063 11456.03 110.13 56746.11 88888.00 2019-03-04 15:58:42.412 063 11455.97 110.02 56746.10 88888.00 2019-03-04 15:58:42.912 063 11455.89 109.99 56746.12 88888.00 2019-03-04 15:58:43.412 063 11455.93 109.97 56746.16 88888.00 2019-03-04 15:58:43.912 063 11455.90 109.99 56746.17 88888.00 2019-03-04 15:58:44.412 063 11455.82 109.96 56746.19 88888.00 2019-03-04 15:58:44.912 063 11455.90 109.94 56746.17 88888.00 2019-03-04 15:58:45.412 063 11455.93 109.96 56746.21 88888.00 2019-03-04 15:58:45.912 063 11455.87 109.96 56746.27 88888.00 2019-03-04 15:58:46.412 063 11455.99 109.95 56746.27 88888.00 2019-03-04 15:58:46.912 063 11456.02 109.94 56746.31 88888.00 2019-03-04 15:58:47.412 063 11455.97 109.99 56746.39 88888.00 2019-03-04 15:58:47.912 063 11456.00 109.97 56746.46 88888.00 2019-03-04 15:58:48.412 063 11455.95 109.96 56746.50 88888.00 2019-03-04 15:58:48.912 063 11455.95 109.97 56746.55 88888.00 2019-03-04 15:58:49.412 063 11455.97 109.96 56746.61 88888.00 2019-03-04 15:58:49.912 063 11455.93 109.97 56746.64 88888.00 2019-03-04 15:58:50.412 063 11455.92 110.04 56746.74 88888.00 2019-03-04 15:58:50.912 063 11455.99 110.03 56746.78 88888.00 2019-03-04 15:58:51.412 063 11455.90 110.02 56746.83 88888.00 2019-03-04 15:58:51.912 063 11455.86 110.04 56746.89 88888.00 2019-03-04 15:58:52.412 063 11455.92 110.01 56746.95 88888.00 2019-03-04 15:58:52.912 063 11455.89 110.02 56747.02 88888.00 2019-03-04 15:58:53.412 063 11455.86 110.03 56747.08 88888.00 2019-03-04 15:58:53.912 063 11455.89 110.06 56747.14 88888.00 2019-03-04 15:58:54.412 063 11455.87 110.04 56747.19 88888.00 2019-03-04 15:58:54.912 063 11455.86 110.08 56747.27 88888.00 2019-03-04 15:58:55.412 063 11455.87 110.10 56747.33 88888.00 2019-03-04 15:58:55.912 063 11455.74 110.08 56747.35 88888.00 2019-03-04 15:58:56.412 063 11455.75 110.08 56747.40 88888.00 2019-03-04 15:58:56.912 063 11455.80 110.04 56747.51 88888.00 2019-03-04 15:58:57.412 063 11455.73 110.07 56747.58 88888.00 2019-03-04 15:58:57.912 063 11455.78 110.07 56747.58 88888.00 2019-03-04 15:58:58.412 063 11455.76 110.04 56747.60 88888.00 2019-03-04 15:58:58.912 063 11455.68 110.03 56747.70 88888.00 2019-03-04 15:58:59.412 063 11455.64 110.04 56747.80 88888.00 2019-03-04 15:58:59.912 063 11455.66 110.06 56747.83 88888.00 2019-03-04 15:59:00.412 063 11455.61 110.07 56747.84 88888.00 2019-03-04 15:59:00.912 063 11455.59 110.06 56747.85 88888.00 2019-03-04 15:59:01.412 063 11455.58 110.06 56747.89 88888.00 2019-03-04 15:59:01.912 063 11455.49 110.17 56747.90 88888.00 2019-03-04 15:59:02.412 063 11455.51 110.13 56747.87 88888.00 2019-03-04 15:59:02.912 063 11455.52 110.00 56747.83 88888.00 2019-03-04 15:59:03.412 063 11455.45 110.00 56747.79 88888.00 2019-03-04 15:59:03.912 063 11455.45 109.99 56747.78 88888.00 2019-03-04 15:59:04.412 063 11455.39 109.96 56747.72 88888.00 2019-03-04 15:59:04.912 063 11455.33 110.01 56747.71 88888.00 2019-03-04 15:59:05.412 063 11455.41 110.03 56747.70 88888.00 2019-03-04 15:59:05.912 063 11455.41 110.00 56747.62 88888.00 2019-03-04 15:59:06.412 063 11455.34 109.96 56747.58 88888.00 2019-03-04 15:59:06.912 063 11455.34 109.93 56747.51 88888.00 2019-03-04 15:59:07.412 063 11455.32 109.90 56747.49 88888.00 2019-03-04 15:59:07.912 063 11455.25 109.88 56747.49 88888.00 2019-03-04 15:59:08.412 063 11455.28 109.86 56747.45 88888.00 2019-03-04 15:59:08.912 063 11455.27 109.81 56747.35 88888.00 2019-03-04 15:59:09.412 063 11455.25 109.83 56747.35 88888.00 2019-03-04 15:59:09.912 063 11455.28 109.80 56747.32 88888.00 2019-03-04 15:59:10.412 063 11455.24 109.75 56747.22 88888.00 2019-03-04 15:59:10.912 063 11455.23 109.75 56747.19 88888.00 2019-03-04 15:59:11.412 063 11455.24 109.73 56747.16 88888.00 2019-03-04 15:59:11.912 063 11455.18 109.69 56747.08 88888.00 2019-03-04 15:59:12.412 063 11455.17 109.67 56747.04 88888.00 2019-03-04 15:59:12.912 063 11455.18 109.65 56746.97 88888.00 2019-03-04 15:59:13.412 063 11455.05 109.61 56746.93 88888.00 2019-03-04 15:59:13.912 063 11454.99 109.61 56746.93 88888.00 2019-03-04 15:59:14.412 063 11455.03 109.60 56746.90 88888.00 2019-03-04 15:59:14.912 063 11454.98 109.58 56746.84 88888.00 2019-03-04 15:59:15.412 063 11454.97 109.56 56746.82 88888.00 2019-03-04 15:59:15.912 063 11455.02 109.52 56746.75 88888.00 2019-03-04 15:59:16.412 063 11454.96 109.52 56746.71 88888.00 2019-03-04 15:59:16.912 063 11454.92 109.53 56746.68 88888.00 2019-03-04 15:59:17.412 063 11454.93 109.48 56746.63 88888.00 2019-03-04 15:59:17.912 063 11454.91 109.48 56746.58 88888.00 2019-03-04 15:59:18.412 063 11454.93 109.49 56746.52 88888.00 2019-03-04 15:59:18.912 063 11454.95 109.47 56746.46 88888.00 2019-03-04 15:59:19.412 063 11454.89 109.42 56746.42 88888.00 2019-03-04 15:59:19.912 063 11454.90 109.45 56746.40 88888.00 2019-03-04 15:59:20.412 063 11454.93 109.41 56746.39 88888.00 2019-03-04 15:59:20.912 063 11454.89 109.39 56746.32 88888.00 2019-03-04 15:59:21.412 063 11454.92 109.39 56746.23 88888.00 2019-03-04 15:59:21.912 063 11454.91 109.33 56746.16 88888.00 2019-03-04 15:59:22.412 063 11454.86 109.33 56746.11 88888.00 2019-03-04 15:59:22.912 063 11454.89 109.34 56746.07 88888.00 2019-03-04 15:59:23.412 063 11454.95 109.28 56745.95 88888.00 2019-03-04 15:59:23.912 063 11454.89 109.28 56745.90 88888.00 2019-03-04 15:59:24.412 063 11454.96 109.28 56745.86 88888.00 2019-03-04 15:59:24.912 063 11454.98 109.24 56745.78 88888.00 2019-03-04 15:59:25.412 063 11454.91 109.18 56745.71 88888.00 2019-03-04 15:59:25.912 063 11454.97 109.12 56745.62 88888.00 2019-03-04 15:59:26.412 063 11454.95 109.09 56745.55 88888.00 2019-03-04 15:59:26.912 063 11454.96 109.07 56745.49 88888.00 2019-03-04 15:59:27.412 063 11455.02 109.04 56745.41 88888.00 2019-03-04 15:59:27.912 063 11454.99 108.97 56745.33 88888.00 2019-03-04 15:59:28.412 063 11454.92 108.86 56745.31 88888.00 2019-03-04 15:59:28.912 063 11454.99 108.79 56745.27 88888.00 2019-03-04 15:59:29.412 063 11454.98 108.71 56745.11 88888.00 2019-03-04 15:59:29.912 063 11454.98 108.70 56745.04 88888.00 2019-03-04 15:59:30.412 063 11455.02 108.60 56744.98 88888.00 2019-03-04 15:59:30.912 063 11454.99 108.47 56744.89 88888.00 2019-03-04 15:59:31.412 063 11454.96 108.43 56744.82 88888.00 2019-03-04 15:59:31.912 063 11454.97 108.38 56744.78 88888.00 2019-03-04 15:59:32.412 063 11454.89 108.27 56744.71 88888.00 2019-03-04 15:59:32.912 063 11454.92 108.23 56744.58 88888.00 2019-03-04 15:59:33.412 063 11454.92 108.19 56744.50 88888.00 2019-03-04 15:59:33.912 063 11454.89 108.12 56744.44 88888.00 2019-03-04 15:59:34.412 063 11454.89 108.07 56744.40 88888.00 2019-03-04 15:59:34.912 063 11454.86 108.02 56744.30 88888.00 2019-03-04 15:59:35.412 063 11454.76 107.97 56744.28 88888.00 2019-03-04 15:59:35.912 063 11454.77 107.93 56744.28 88888.00 2019-03-04 15:59:36.412 063 11454.76 107.91 56744.27 88888.00 2019-03-04 15:59:36.912 063 11454.72 107.88 56744.27 88888.00 2019-03-04 15:59:37.412 063 11454.72 107.84 56744.24 88888.00 2019-03-04 15:59:37.912 063 11454.74 107.78 56744.20 88888.00 2019-03-04 15:59:38.912 063 11454.61 107.72 56744.19 88888.00 2019-03-04 15:59:39.412 063 11454.62 107.71 56744.21 88888.00 2019-03-04 15:59:39.912 063 11454.49 107.71 56744.14 88888.00 2019-03-04 15:59:40.412 063 11454.49 107.72 56744.15 88888.00 2019-03-04 15:59:40.912 063 11454.46 107.69 56744.24 88888.00 2019-03-04 15:59:41.412 063 11454.40 107.72 56744.21 88888.00 2019-03-04 15:59:41.912 063 11454.46 107.71 56744.24 88888.00 2019-03-04 15:59:42.412 063 11454.44 107.73 56744.25 88888.00 2019-03-04 15:59:42.912 063 11454.36 107.75 56744.28 88888.00 2019-03-04 15:59:43.412 063 11454.37 107.75 56744.30 88888.00 2019-03-04 15:59:43.912 063 11454.25 107.72 56744.30 88888.00 2019-03-04 15:59:44.412 063 11454.21 107.73 56744.33 88888.00 2019-03-04 15:59:44.912 063 11454.22 107.72 56744.41 88888.00 2019-03-04 15:59:45.412 063 11454.19 107.76 56744.46 88888.00 2019-03-04 15:59:45.912 063 11454.08 107.76 56744.46 88888.00 2019-03-04 15:59:46.412 063 11454.10 107.75 56744.51 88888.00 2019-03-04 15:59:46.912 063 11454.05 107.73 56744.57 88888.00 2019-03-04 15:59:47.412 063 11453.98 107.72 56744.65 88888.00 2019-03-04 15:59:47.912 063 11454.00 107.76 56744.59 88888.00 2019-03-04 15:59:48.912 063 11453.92 107.79 56744.68 88888.00 2019-03-04 15:59:49.412 063 11453.88 107.83 56744.64 88888.00 2019-03-04 15:59:49.912 063 11453.78 107.75 56744.70 88888.00 2019-03-04 15:59:50.412 063 11453.78 107.72 56744.75 88888.00 2019-03-04 15:59:50.912 063 11453.78 107.65 56744.78 88888.00 2019-03-04 15:59:51.412 063 11453.71 107.62 56744.84 88888.00 2019-03-04 15:59:51.912 063 11453.72 107.61 56744.90 88888.00 2019-03-04 15:59:52.412 063 11453.74 107.63 56744.95 88888.00 2019-03-04 15:59:52.912 063 11453.66 107.65 56745.04 88888.00 2019-03-04 15:59:53.412 063 11453.64 107.68 56745.11 88888.00 2019-03-04 15:59:53.912 063 11453.66 107.63 56745.14 88888.00 2019-03-04 15:59:54.412 063 11453.57 107.59 56745.17 88888.00 2019-03-04 15:59:54.912 063 11453.54 107.63 56745.27 88888.00 2019-03-04 15:59:55.412 063 11453.56 107.64 56745.31 88888.00 2019-03-04 15:59:55.912 063 11453.46 107.66 56745.41 88888.00 2019-03-04 15:59:56.412 063 11453.49 107.73 56745.44 88888.00 2019-03-04 15:59:56.912 063 11453.51 107.72 56745.48 88888.00 2019-03-04 15:59:57.412 063 11453.40 107.70 56745.47 88888.00 2019-03-04 15:59:57.912 063 11453.44 107.71 56745.50 88888.00 2019-03-04 15:59:58.912 063 11453.37 107.70 56745.60 88888.00 2019-03-04 15:59:59.412 063 11453.38 107.73 56745.66 88888.00 2019-03-04 15:59:59.912 063 11453.36 107.72 56745.67 88888.00 2019-03-04 16:00:00.412 063 11453.28 107.75 56745.67 88888.00 2019-03-04 16:00:00.912 063 11453.36 107.81 56745.74 88888.00 2019-03-04 16:00:01.412 063 11453.36 107.79 56745.82 88888.00 2019-03-04 16:00:01.912 063 11453.29 107.83 56745.76 88888.00 2019-03-04 16:00:02.412 063 11453.29 107.85 56745.72 88888.00 2019-03-04 16:00:02.912 063 11453.30 107.84 56745.76 88888.00 2019-03-04 16:00:03.412 063 11453.26 107.88 56745.75 88888.00 2019-03-04 16:00:03.912 063 11453.36 107.88 56745.74 88888.00 2019-03-04 16:00:04.412 063 11453.33 107.85 56745.73 88888.00 2019-03-04 16:00:04.912 063 11453.30 107.91 56745.67 88888.00 2019-03-04 16:00:05.412 063 11453.33 107.92 56745.66 88888.00 2019-03-04 16:00:05.912 063 11453.31 107.91 56745.66 88888.00 2019-03-04 16:00:06.412 063 11453.31 107.93 56745.65 88888.00 2019-03-04 16:00:06.912 063 11453.39 107.96 56745.65 88888.00 2019-03-04 16:00:07.412 063 11453.39 107.99 56745.60 88888.00 2019-03-04 16:00:07.912 063 11453.42 108.03 56745.56 88888.00 2019-03-04 16:00:08.912 063 11453.53 108.06 56745.46 88888.00 2019-03-04 16:00:09.412 063 11453.57 108.10 56745.40 88888.00 2019-03-04 16:00:09.912 063 11453.63 108.12 56745.37 88888.00 2019-03-04 16:00:10.412 063 11453.59 108.13 56745.31 88888.00 2019-03-04 16:00:10.912 063 11453.65 108.19 56745.28 88888.00 2019-03-04 16:00:11.412 063 11453.86 108.22 56745.27 88888.00 2019-03-04 16:00:11.912 063 11453.82 108.23 56745.24 88888.00 2019-03-04 16:00:12.412 063 11453.89 108.25 56745.17 88888.00 2019-03-04 16:00:12.912 063 11453.99 108.26 56745.09 88888.00 2019-03-04 16:00:13.412 063 11453.96 108.25 56745.04 88888.00 2019-03-04 16:00:13.912 063 11454.08 108.27 56744.95 88888.00 2019-03-04 16:00:14.412 063 11454.16 108.27 56744.92 88888.00 2019-03-04 16:00:14.912 063 11454.13 108.30 56744.95 88888.00 2019-03-04 16:00:15.412 063 11454.25 108.31 56744.84 88888.00 2019-03-04 16:00:15.912 063 11454.35 108.32 56744.77 88888.00 2019-03-04 16:00:16.412 063 11454.40 108.36 56744.71 88888.00 2019-03-04 16:00:16.912 063 11454.51 108.37 56744.71 88888.00 2019-03-04 16:00:17.412 063 11454.60 108.37 56744.73 88888.00 2019-03-04 16:00:17.912 063 11454.63 108.44 56744.72 88888.00 2019-03-04 16:00:18.412 063 11454.74 108.51 56744.72 88888.00 2019-03-04 16:00:18.912 063 11454.82 108.52 56744.69 88888.00 2019-03-04 16:00:19.412 063 11454.78 108.53 56744.72 88888.00 2019-03-04 16:00:19.912 063 11454.89 108.53 56744.70 88888.00 2019-03-04 16:00:20.412 063 11454.85 108.53 56744.73 88888.00 2019-03-04 16:00:20.912 063 11454.86 108.59 56744.77 88888.00 2019-03-04 16:00:21.412 063 11455.02 108.59 56744.79 88888.00 2019-03-04 16:00:21.912 063 11455.03 108.56 56744.77 88888.00 2019-03-04 16:00:22.412 063 11455.05 108.57 56744.82 88888.00 2019-03-04 16:00:22.912 063 11455.11 108.59 56744.86 88888.00 2019-03-04 16:00:23.412 063 11455.16 108.60 56744.88 88888.00 2019-03-04 16:00:23.912 063 11455.11 108.64 56744.88 88888.00 2019-03-04 16:00:24.412 063 11455.16 108.67 56744.90 88888.00 2019-03-04 16:00:24.912 063 11455.19 108.67 56744.92 88888.00 2019-03-04 16:00:25.412 063 11455.12 108.68 56744.91 88888.00 2019-03-04 16:00:25.912 063 11455.20 108.70 56744.96 88888.00 2019-03-04 16:00:26.412 063 11455.23 108.70 56744.98 88888.00 2019-03-04 16:00:26.912 063 11455.21 108.70 56744.97 88888.00 2019-03-04 16:00:27.412 063 11455.25 108.71 56744.97 88888.00 2019-03-04 16:00:27.912 063 11455.26 108.70 56745.01 88888.00 2019-03-04 16:00:28.912 063 11455.26 108.68 56745.08 88888.00 2019-03-04 16:00:29.412 063 11455.26 108.68 56745.11 88888.00 2019-03-04 16:00:29.912 063 11455.28 108.68 56745.07 88888.00 2019-03-04 16:00:30.412 063 11455.32 108.68 56745.05 88888.00 2019-03-04 16:00:30.912 063 11455.26 108.70 56745.05 88888.00 2019-03-04 16:00:31.412 063 11455.31 108.74 56745.01 88888.00 2019-03-04 16:00:31.912 063 11455.37 108.78 56744.99 88888.00 2019-03-04 16:00:32.412 063 11455.40 108.79 56744.99 88888.00 2019-03-04 16:00:32.912 063 11455.40 108.80 56744.98 88888.00 2019-03-04 16:00:33.412 063 11455.42 108.86 56744.94 88888.00 2019-03-04 16:00:33.912 063 11455.40 108.88 56744.94 88888.00 2019-03-04 16:00:34.412 063 11455.39 108.91 56744.97 88888.00 2019-03-04 16:00:34.912 063 11455.47 108.92 56744.92 88888.00 2019-03-04 16:00:35.412 063 11455.45 108.97 56744.89 88888.00 2019-03-04 16:00:35.912 063 11455.46 109.02 56744.85 88888.00 2019-03-04 16:00:36.412 063 11455.51 109.06 56744.90 88888.00 2019-03-04 16:00:36.912 063 11455.51 109.14 56744.92 88888.00 2019-03-04 16:00:37.412 063 11455.53 109.13 56744.92 88888.00 2019-03-04 16:00:37.912 063 11455.56 109.14 56744.97 88888.00 2019-03-04 16:00:38.913 063 11455.56 109.34 56745.05 88888.00 2019-03-04 16:00:39.413 063 11455.59 109.42 56745.09 88888.00 2019-03-04 16:00:39.913 063 11455.59 109.46 56745.08 88888.00 2019-03-04 16:00:40.413 063 11455.62 109.49 56745.18 88888.00 2019-03-04 16:00:40.913 063 11455.68 109.60 56745.23 88888.00 2019-03-04 16:00:41.413 063 11455.66 109.66 56745.31 88888.00 2019-03-04 16:00:41.913 063 11455.69 109.73 56745.37 88888.00 2019-03-04 16:00:42.413 063 11455.78 109.79 56745.41 88888.00 2019-03-04 16:00:42.913 063 11455.79 109.83 56745.49 88888.00 2019-03-04 16:00:43.413 063 11455.93 109.89 56745.55 88888.00 2019-03-04 16:00:43.913 063 11455.96 109.92 56745.56 88888.00 2019-03-04 16:00:44.413 063 11456.01 109.99 56745.60 88888.00 2019-03-04 16:00:44.913 063 11456.09 110.04 56745.61 88888.00 2019-03-04 16:00:45.413 063 11456.09 110.13 56745.61 88888.00 2019-03-04 16:00:45.913 063 11456.10 110.14 56745.65 88888.00 2019-03-04 16:00:46.413 063 11456.24 110.18 56745.71 88888.00 2019-03-04 16:00:46.913 063 11456.28 110.18 56745.73 88888.00 2019-03-04 16:00:47.413 063 11456.25 110.23 56745.73 88888.00 2019-03-04 16:00:47.913 063 11456.36 110.33 56745.74 88888.00 2019-03-04 16:00:48.413 063 11456.39 110.34 56745.67 88888.00 2019-03-04 16:00:48.913 063 11456.49 110.38 56745.71 88888.00 2019-03-04 16:00:49.413 063 11456.60 110.38 56745.76 88888.00 2019-03-04 16:00:49.913 063 11456.62 110.37 56745.80 88888.00 2019-03-04 16:00:50.413 063 11456.67 110.41 56745.82 88888.00 2019-03-04 16:00:50.913 063 11456.84 110.41 56745.84 88888.00 2019-03-04 16:00:51.413 063 11456.85 110.38 56745.90 88888.00 2019-03-04 16:00:51.913 063 11456.88 110.37 56745.90 88888.00 2019-03-04 16:00:52.413 063 11456.93 110.41 56745.94 88888.00 2019-03-04 16:00:52.913 063 11456.94 110.41 56745.97 88888.00 2019-03-04 16:00:53.413 063 11456.97 110.41 56746.01 88888.00 2019-03-04 16:00:53.913 063 11457.07 110.42 56746.08 88888.00 2019-03-04 16:00:54.413 063 11457.11 110.43 56746.13 88888.00 2019-03-04 16:00:54.913 063 11457.20 110.40 56746.10 88888.00 2019-03-04 16:00:55.413 063 11457.22 110.40 56746.19 88888.00 2019-03-04 16:00:55.913 063 11457.21 110.40 56746.23 88888.00 2019-03-04 16:00:56.413 063 11457.27 110.41 56746.33 88888.00 2019-03-04 16:00:56.913 063 11457.33 110.36 56746.37 88888.00 2019-03-04 16:00:57.413 063 11457.28 110.34 56746.42 88888.00 2019-03-04 16:00:57.913 063 11457.27 110.31 56746.46 88888.00 2019-03-04 16:00:58.413 063 11457.35 110.28 56746.55 88888.00 2019-03-04 16:00:58.913 063 11457.32 110.28 56746.62 88888.00 2019-03-04 16:00:59.413 063 11457.35 110.27 56746.64 88888.00 2019-03-04 16:00:59.913 063 11457.40 110.26 56746.65 88888.00 2019-03-04 16:01:00.413 063 11457.35 110.22 56746.70 88888.00 2019-03-04 16:01:00.913 063 11457.35 110.22 56746.74 88888.00 2019-03-04 16:01:01.413 063 11457.39 110.20 56746.81 88888.00 2019-03-04 16:01:01.913 063 11457.32 110.20 56746.89 88888.00 2019-03-04 16:01:02.413 063 11457.33 110.17 56746.88 88888.00 2019-03-04 16:01:02.913 063 11457.32 110.13 56746.91 88888.00 2019-03-04 16:01:03.413 063 11457.25 110.08 56747.00 88888.00 2019-03-04 16:01:03.913 063 11457.28 110.04 56747.08 88888.00 2019-03-04 16:01:04.413 063 11457.29 110.00 56747.15 88888.00 2019-03-04 16:01:04.913 063 11457.21 109.97 56747.16 88888.00 2019-03-04 16:01:05.413 063 11457.27 109.94 56747.21 88888.00 2019-03-04 16:01:05.913 063 11457.27 109.90 56747.17 88888.00 2019-03-04 16:01:06.413 063 11457.14 109.88 56747.20 88888.00 2019-03-04 16:01:06.913 063 11457.19 109.92 56747.30 88888.00 2019-03-04 16:01:07.413 063 11457.17 109.96 56747.40 88888.00 2019-03-04 16:01:07.913 063 11457.13 109.99 56747.46 88888.00 2019-03-04 16:01:08.413 063 11457.21 109.90 56747.46 88888.00 2019-03-04 16:01:08.913 063 11457.15 109.88 56747.51 88888.00 2019-03-04 16:01:09.413 063 11457.08 109.90 56747.52 88888.00 2019-03-04 16:01:10.413 063 11457.03 109.83 56747.61 88888.00 2019-03-04 16:01:10.913 063 11457.01 109.87 56747.57 88888.00 2019-03-04 16:01:11.413 063 11457.06 109.88 56747.59 88888.00 2019-03-04 16:01:11.913 063 11457.01 109.81 56747.57 88888.00 2019-03-04 16:01:12.413 063 11456.97 109.81 56747.60 88888.00 2019-03-04 16:01:12.913 063 11457.05 109.82 56747.66 88888.00 2019-03-04 16:01:13.413 063 11456.99 109.85 56747.70 88888.00 2019-03-04 16:01:13.913 063 11456.95 109.96 56747.68 88888.00 2019-03-04 16:01:14.413 063 11457.03 110.01 56747.73 88888.00 2019-03-04 16:01:14.913 063 11456.98 109.95 56747.77 88888.00 2019-03-04 16:01:15.413 063 11456.92 110.00 56747.85 88888.00 2019-03-04 16:01:15.913 063 11457.03 109.95 56747.83 88888.00 2019-03-04 16:01:16.413 063 11457.03 109.95 56747.80 88888.00 2019-03-04 16:01:16.913 063 11457.08 110.00 56747.84 88888.00 2019-03-04 16:01:17.413 063 11457.11 110.06 56747.91 88888.00 2019-03-04 16:01:17.913 063 11457.07 110.18 56747.90 88888.00 2019-03-04 16:01:18.413 063 11457.10 110.28 56747.89 88888.00 2019-03-04 16:01:18.913 063 11457.13 110.29 56747.87 88888.00 2019-03-04 16:01:19.413 063 11457.14 110.23 56747.89 88888.00 2019-03-04 16:01:20.413 063 11457.20 110.27 56747.93 88888.00 2019-03-04 16:01:20.913 063 11457.21 110.27 56747.97 88888.00 2019-03-04 16:01:21.413 063 11457.31 110.28 56747.96 88888.00 2019-03-04 16:01:21.913 063 11457.33 110.30 56747.86 88888.00 2019-03-04 16:01:22.413 063 11457.32 110.37 56747.81 88888.00 2019-03-04 16:01:22.913 063 11457.40 110.43 56747.83 88888.00 2019-03-04 16:01:23.413 063 11457.47 110.44 56747.85 88888.00 2019-03-04 16:01:23.913 063 11457.45 110.49 56747.85 88888.00 2019-03-04 16:01:24.413 063 11457.48 110.50 56747.83 88888.00 2019-03-04 16:01:24.913 063 11457.50 110.44 56747.78 88888.00 2019-03-04 16:01:25.413 063 11457.46 110.41 56747.80 88888.00 2019-03-04 16:01:25.913 063 11457.53 110.40 56747.73 88888.00 2019-03-04 16:01:26.413 063 11457.54 110.41 56747.72 88888.00 2019-03-04 16:01:26.913 063 11457.48 110.43 56747.67 88888.00 2019-03-04 16:01:27.413 063 11457.56 110.45 56747.62 88888.00 2019-03-04 16:01:27.913 063 11457.61 110.42 56747.58 88888.00 2019-03-04 16:01:28.413 063 11457.54 110.43 56747.53 88888.00 2019-03-04 16:01:28.913 063 11457.59 110.51 56747.47 88888.00 2019-03-04 16:01:29.413 063 11457.67 110.48 56747.40 88888.00 2019-03-04 16:01:29.913 063 11457.64 110.44 56747.40 88888.00 2019-03-04 16:01:30.413 063 11457.71 110.43 56747.29 88888.00 2019-03-04 16:01:30.913 063 11457.77 110.41 56747.20 88888.00 2019-03-04 16:01:31.413 063 11457.77 110.42 56747.14 88888.00 2019-03-04 16:01:31.913 063 11457.85 110.41 56747.03 88888.00 2019-03-04 16:01:32.413 063 11457.83 110.37 56746.98 88888.00 2019-03-04 16:01:32.913 063 11457.84 110.40 56746.95 88888.00 2019-03-04 16:01:33.413 063 11457.94 110.40 56746.89 88888.00 2019-03-04 16:01:33.913 063 11457.96 110.34 56746.81 88888.00 2019-03-04 16:01:34.413 063 11457.91 110.33 56746.75 88888.00 2019-03-04 16:01:34.913 063 11457.96 110.41 56746.69 88888.00 2019-03-04 16:01:35.413 063 11458.03 110.40 56746.63 88888.00 2019-03-04 16:01:35.913 063 11457.99 110.35 56746.69 88888.00 2019-03-04 16:01:36.413 063 11458.04 110.36 56746.68 88888.00 2019-03-04 16:01:36.913 063 11458.04 110.31 56746.65 88888.00 2019-03-04 16:01:37.413 063 11457.98 110.34 56746.61 88888.00 2019-03-04 16:01:37.913 063 11458.06 110.33 56746.62 88888.00 2019-03-04 16:01:38.413 063 11458.02 110.33 56746.63 88888.00 2019-03-04 16:01:38.913 063 11458.02 110.36 56746.68 88888.00 2019-03-04 16:01:39.413 063 11458.05 110.35 56746.70 88888.00 2019-03-04 16:01:39.913 063 11457.94 110.36 56746.76 88888.00 2019-03-04 16:01:40.413 063 11457.91 110.41 56746.76 88888.00 2019-03-04 16:01:40.913 063 11457.96 110.43 56746.82 88888.00 2019-03-04 16:01:41.413 063 11457.89 110.47 56746.91 88888.00 2019-03-04 16:01:41.913 063 11457.83 110.49 56746.97 88888.00 2019-03-04 16:01:42.413 063 11457.84 110.49 56746.97 88888.00 2019-03-04 16:01:42.913 063 11457.82 110.51 56747.12 88888.00 2019-03-04 16:01:43.413 063 11457.74 110.57 56747.20 88888.00 2019-03-04 16:01:43.913 063 11457.77 110.60 56747.29 88888.00 2019-03-04 16:01:44.413 063 11457.71 110.63 56747.41 88888.00 2019-03-04 16:01:44.913 063 11457.66 110.72 56747.48 88888.00 2019-03-04 16:01:45.413 063 11457.64 110.76 56747.53 88888.00 2019-03-04 16:01:45.913 063 11457.56 110.81 56747.65 88888.00 2019-03-04 16:01:46.413 063 11457.53 110.89 56747.81 88888.00 2019-03-04 16:01:46.913 063 11457.55 110.91 56747.90 88888.00 2019-03-04 16:01:47.413 063 11457.49 110.96 56747.94 88888.00 2019-03-04 16:01:47.913 063 11457.47 111.11 56748.10 88888.00 2019-03-04 16:01:48.413 063 11457.50 111.16 56748.22 88888.00 2019-03-04 16:01:48.913 063 11457.41 111.17 56748.31 88888.00 2019-03-04 16:01:49.413 063 11457.41 111.25 56748.43 88888.00 2019-03-04 16:01:49.913 063 11457.46 111.31 56748.54 88888.00 2019-03-04 16:01:50.413 063 11457.47 111.38 56748.67 88888.00 2019-03-04 16:01:50.913 063 11457.48 111.45 56748.74 88888.00 2019-03-04 16:01:51.413 063 11457.54 111.49 56748.81 88888.00 2019-03-04 16:01:51.913 063 11457.55 111.58 56748.88 88888.00 2019-03-04 16:01:52.413 063 11457.57 111.66 56748.96 88888.00 2019-03-04 16:01:52.913 063 11457.59 111.72 56749.05 88888.00 2019-03-04 16:01:53.413 063 11457.56 111.73 56749.08 88888.00 2019-03-04 16:01:53.913 063 11457.69 111.78 56749.15 88888.00 2019-03-04 16:01:54.413 063 11457.76 111.84 56749.24 88888.00 2019-03-04 16:01:54.913 063 11457.76 111.88 56749.26 88888.00 2019-03-04 16:01:55.413 063 11457.88 111.92 56749.29 88888.00 2019-03-04 16:01:55.913 063 11457.85 111.97 56749.35 88888.00 2019-03-04 16:01:56.413 063 11457.88 112.04 56749.46 88888.00 2019-03-04 16:01:56.913 063 11457.96 112.05 56749.48 88888.00 2019-03-04 16:01:57.413 063 11457.98 112.04 56749.52 88888.00 2019-03-04 16:01:57.913 063 11458.01 112.08 56749.57 88888.00 2019-03-04 16:01:58.413 063 11458.15 112.08 56749.60 88888.00 2019-03-04 16:01:58.913 063 11458.19 112.12 56749.64 88888.00 2019-03-04 16:01:59.413 063 11458.17 112.14 56749.59 88888.00 2019-03-04 16:01:59.913 063 11458.31 112.11 56749.57 88888.00 2019-03-04 16:02:00.413 063 11458.31 112.07 56749.61 88888.00 2019-03-04 16:02:00.913 063 11458.29 112.06 56749.65 88888.00 2019-03-04 16:02:01.413 063 11458.40 112.07 56749.63 88888.00 2019-03-04 16:02:01.913 063 11458.39 112.10 56749.61 88888.00 2019-03-04 16:02:02.413 063 11458.36 112.10 56749.71 88888.00 2019-03-04 16:02:02.913 063 11458.39 112.07 56749.73 88888.00 2019-03-04 16:02:03.413 063 11458.38 112.07 56749.77 88888.00 2019-03-04 16:02:03.913 063 11458.38 112.10 56749.77 88888.00 2019-03-04 16:02:04.413 063 11458.44 112.06 56749.78 88888.00 2019-03-04 16:02:04.913 063 11458.42 112.00 56749.76 88888.00 2019-03-04 16:02:05.413 063 11458.44 112.04 56749.80 88888.00 2019-03-04 16:02:05.913 063 11458.51 112.07 56749.82 88888.00 2019-03-04 16:02:06.413 063 11458.45 112.07 56749.84 88888.00 2019-03-04 16:02:06.913 063 11458.46 112.03 56749.77 88888.00 2019-03-04 16:02:07.413 063 11458.50 112.00 56749.70 88888.00 2019-03-04 16:02:07.913 063 11458.47 111.98 56749.69 88888.00 2019-03-04 16:02:08.413 063 11458.53 112.01 56749.65 88888.00 2019-03-04 16:02:08.913 063 11458.58 112.00 56749.60 88888.00 2019-03-04 16:02:09.413 063 11458.49 111.96 56749.59 88888.00 2019-03-04 16:02:09.913 063 11458.51 111.96 56749.54 88888.00 2019-03-04 16:02:10.413 063 11458.51 111.97 56749.46 88888.00 2019-03-04 16:02:10.913 063 11458.42 111.99 56749.40 88888.00 2019-03-04 16:02:12.413 063 11458.49 111.91 56749.16 88888.00 2019-03-04 16:02:12.913 063 11458.51 111.91 56749.12 88888.00 2019-03-04 16:02:13.413 063 11458.54 111.93 56749.02 88888.00 2019-03-04 16:02:13.913 063 11458.52 111.90 56748.97 88888.00 2019-03-04 16:02:14.413 063 11458.54 111.93 56748.87 88888.00 2019-03-04 16:02:14.913 063 11458.57 111.96 56748.73 88888.00 2019-03-04 16:02:15.413 063 11458.52 111.96 56748.68 88888.00 2019-03-04 16:02:15.913 063 11458.56 111.98 56748.68 88888.00 2019-03-04 16:02:16.413 063 11458.59 111.99 56748.63 88888.00 2019-03-04 16:02:16.913 063 11458.58 112.01 56748.55 88888.00 2019-03-04 16:02:17.413 063 11458.67 112.06 56748.45 88888.00 2019-03-04 16:02:17.913 063 11458.66 112.07 56748.44 88888.00 2019-03-04 16:02:18.413 063 11458.60 112.04 56748.44 88888.00 2019-03-04 16:02:18.913 063 11458.68 112.06 56748.43 88888.00 2019-03-04 16:02:19.413 063 11458.71 112.18 56748.37 88888.00 2019-03-04 16:02:19.913 063 11458.68 112.19 56748.31 88888.00 2019-03-04 16:02:20.413 063 11458.74 112.21 56748.26 88888.00 2019-03-04 16:02:20.913 063 11458.73 112.21 56748.12 88888.00 2019-03-04 16:02:21.913 063 11458.79 112.21 56747.98 88888.00 2019-03-04 16:02:22.413 063 11458.81 112.18 56747.96 88888.00 2019-03-04 16:02:22.913 063 11458.84 112.15 56747.89 88888.00 2019-03-04 16:02:23.413 063 11458.94 112.13 56747.78 88888.00 2019-03-04 16:02:23.913 063 11458.96 112.14 56747.73 88888.00 2019-03-04 16:02:24.413 063 11458.96 112.20 56747.67 88888.00 2019-03-04 16:02:24.913 063 11459.03 112.21 56747.59 88888.00 2019-03-04 16:02:25.413 063 11459.05 112.19 56747.52 88888.00 2019-03-04 16:02:25.913 063 11459.10 112.19 56747.38 88888.00 2019-03-04 16:02:26.413 063 11459.22 112.18 56747.26 88888.00 2019-03-04 16:02:26.913 063 11459.22 112.18 56747.21 88888.00 2019-03-04 16:02:27.413 063 11459.28 112.20 56747.10 88888.00 2019-03-04 16:02:27.913 063 11459.33 112.19 56746.98 88888.00 2019-03-04 16:02:28.413 063 11459.36 112.20 56746.93 88888.00 2019-03-04 16:02:28.913 063 11459.41 112.19 56746.84 88888.00 2019-03-04 16:02:29.413 063 11459.50 112.18 56746.75 88888.00 2019-03-04 16:02:29.913 063 11459.54 112.17 56746.67 88888.00 2019-03-04 16:02:30.413 063 11459.58 112.20 56746.59 88888.00 2019-03-04 16:02:30.913 063 11459.65 112.19 56746.52 88888.00 2019-03-04 16:02:31.913 063 11459.83 112.25 56746.36 88888.00 2019-03-04 16:02:32.413 063 11459.90 112.21 56746.37 88888.00 2019-03-04 16:02:32.913 063 11459.82 112.22 56746.35 88888.00 2019-03-04 16:02:33.413 063 11459.91 112.27 56746.31 88888.00 2019-03-04 16:02:33.913 063 11459.98 112.26 56746.33 88888.00 2019-03-04 16:02:34.413 063 11459.93 112.31 56746.33 88888.00 2019-03-04 16:02:34.913 063 11460.02 112.37 56746.31 88888.00 2019-03-04 16:02:35.413 063 11460.07 112.40 56746.31 88888.00 2019-03-04 16:02:35.913 063 11459.99 112.42 56746.29 88888.00 2019-03-04 16:02:36.413 063 11460.00 112.42 56746.31 88888.00 2019-03-04 16:02:36.913 063 11460.05 112.44 56746.37 88888.00 2019-03-04 16:02:37.413 063 11460.00 112.46 56746.38 88888.00 2019-03-04 16:02:37.913 063 11460.11 112.47 56746.46 88888.00 2019-03-04 16:02:38.413 063 11460.10 112.46 56746.55 88888.00 2019-03-04 16:02:38.913 063 11460.09 112.52 56746.62 88888.00 2019-03-04 16:02:39.913 063 11460.20 112.66 56746.70 88888.00 2019-03-04 16:02:40.413 063 11460.17 112.73 56746.75 88888.00 2019-03-04 16:02:40.913 063 11460.21 112.69 56746.75 88888.00 2019-03-04 16:02:41.413 063 11460.20 112.66 56746.81 88888.00 2019-03-04 16:02:41.913 063 11460.19 112.64 56746.83 88888.00 2019-03-04 16:02:42.413 063 11460.21 112.66 56746.85 88888.00 2019-03-04 16:02:42.913 063 11460.23 112.66 56746.91 88888.00 2019-03-04 16:02:43.413 063 11460.24 112.66 56747.00 88888.00 2019-03-04 16:02:43.913 063 11460.28 112.71 56747.03 88888.00 2019-03-04 16:02:44.413 063 11460.33 112.73 56747.04 88888.00 2019-03-04 16:02:44.913 063 11460.32 112.75 56747.09 88888.00 2019-03-04 16:02:45.413 063 11460.38 112.78 56747.16 88888.00 2019-03-04 16:02:45.913 063 11460.42 112.78 56747.21 88888.00 2019-03-04 16:02:46.413 063 11460.44 112.78 56747.28 88888.00 2019-03-04 16:02:46.913 063 11460.48 112.78 56747.32 88888.00 2019-03-04 16:02:47.413 063 11460.47 112.78 56747.38 88888.00 2019-03-04 16:02:47.913 063 11460.47 112.85 56747.46 88888.00 2019-03-04 16:02:48.413 063 11460.60 112.85 56747.49 88888.00 2019-03-04 16:02:48.913 063 11460.58 112.86 56747.51 88888.00 2019-03-04 16:02:49.413 063 11460.59 112.88 56747.55 88888.00 2019-03-04 16:02:49.913 063 11460.67 112.90 56747.57 88888.00 2019-03-04 16:02:50.413 063 11460.62 112.94 56747.62 88888.00 2019-03-04 16:02:50.913 063 11460.63 112.96 56747.73 88888.00 2019-03-04 16:02:51.413 063 11460.77 112.94 56747.77 88888.00 2019-03-04 16:02:51.913 063 11460.75 112.98 56747.81 88888.00 2019-03-04 16:02:52.413 063 11460.77 112.96 56747.79 88888.00 2019-03-04 16:02:52.913 063 11460.88 112.98 56747.84 88888.00 2019-03-04 16:02:53.413 063 11460.83 113.01 56747.86 88888.00 2019-03-04 16:02:53.913 063 11460.88 113.02 56747.86 88888.00 2019-03-04 16:02:54.413 063 11460.89 112.93 56747.89 88888.00 2019-03-04 16:02:54.913 063 11460.86 112.89 56747.93 88888.00 2019-03-04 16:02:55.413 063 11460.86 112.90 56747.98 88888.00 2019-03-04 16:02:55.913 063 11460.96 112.89 56747.93 88888.00 2019-03-04 16:02:56.413 063 11460.91 112.88 56747.94 88888.00 2019-03-04 16:02:56.913 063 11460.97 112.87 56747.96 88888.00 2019-03-04 16:02:57.413 063 11461.01 112.83 56747.87 88888.00 2019-03-04 16:02:57.913 063 11460.98 112.83 56747.81 88888.00 2019-03-04 16:02:58.413 063 11461.04 112.80 56747.79 88888.00 2019-03-04 16:02:58.913 063 11461.07 112.76 56747.73 88888.00 2019-03-04 16:02:59.413 063 11461.04 112.76 56747.65 88888.00 2019-03-04 16:02:59.913 063 11461.08 112.75 56747.67 88888.00 2019-03-04 16:03:00.413 063 11461.10 112.69 56747.57 88888.00 2019-03-04 16:03:00.913 063 11461.07 112.67 56747.52 88888.00 2019-03-04 16:03:01.413 063 11461.14 112.62 56747.47 88888.00 2019-03-04 16:03:01.913 063 11461.16 112.58 56747.40 88888.00 2019-03-04 16:03:02.413 063 11461.10 112.56 56747.32 88888.00 2019-03-04 16:03:03.413 063 11461.18 112.47 56747.10 88888.00 2019-03-04 16:03:03.913 063 11461.20 112.45 56747.00 88888.00 2019-03-04 16:03:04.413 063 11461.28 112.48 56746.94 88888.00 2019-03-04 16:03:04.913 063 11461.24 112.39 56746.81 88888.00 2019-03-04 16:03:05.413 063 11461.18 112.30 56746.64 88888.00 2019-03-04 16:03:05.913 063 11461.25 112.19 56746.59 88888.00 2019-03-04 16:03:06.413 063 11461.27 112.12 56746.46 88888.00 2019-03-04 16:03:06.913 063 11461.27 112.06 56746.27 88888.00 2019-03-04 16:03:07.413 063 11461.30 112.01 56746.13 88888.00 2019-03-04 16:03:07.913 063 11461.30 111.94 56746.00 88888.00 2019-03-04 16:03:08.413 063 11461.25 111.88 56745.85 88888.00 2019-03-04 16:03:08.913 063 11461.23 111.83 56745.75 88888.00 2019-03-04 16:03:09.404 063 11461.25 111.77 56745.63 88888.00 2019-03-04 16:03:09.904 063 11461.21 111.74 56745.50 88888.00 2019-03-04 16:03:10.404 063 11461.27 111.71 56745.31 88888.00 2019-03-04 16:03:10.904 063 11461.27 111.65 56745.13 88888.00 2019-03-04 16:03:11.404 063 11461.20 111.65 56744.98 88888.00 2019-03-04 16:03:11.904 063 11461.22 111.58 56744.81 88888.00 2019-03-04 16:03:12.404 063 11461.20 111.51 56744.64 88888.00 2019-03-04 16:03:12.904 063 11461.22 111.49 56744.54 88888.00 2019-03-04 16:03:13.404 063 11461.24 111.49 56744.44 88888.00 2019-03-04 16:03:13.904 063 11461.21 111.47 56744.31 88888.00 2019-03-04 16:03:14.404 063 11461.14 111.51 56744.26 88888.00 2019-03-04 16:03:14.904 063 11461.18 111.51 56744.25 88888.00 2019-03-04 16:03:15.404 063 11461.20 111.47 56744.13 88888.00 2019-03-04 16:03:15.904 063 11461.16 111.45 56744.02 88888.00 2019-03-04 16:03:16.404 063 11461.23 111.45 56743.91 88888.00 2019-03-04 16:03:16.904 063 11461.22 111.44 56743.87 88888.00 2019-03-04 16:03:17.404 063 11461.17 111.44 56743.83 88888.00 2019-03-04 16:03:17.904 063 11461.22 111.46 56743.75 88888.00 2019-03-04 16:03:18.404 063 11461.23 111.45 56743.69 88888.00 2019-03-04 16:03:18.904 063 11461.27 111.44 56743.66 88888.00 2019-03-04 16:03:19.404 063 11461.31 111.44 56743.61 88888.00 2019-03-04 16:03:19.904 063 11461.28 111.44 56743.57 88888.00 2019-03-04 16:03:20.404 063 11461.24 111.49 56743.53 88888.00 2019-03-04 16:03:20.904 063 11461.31 111.49 56743.45 88888.00 2019-03-04 16:03:21.404 063 11461.29 111.46 56743.41 88888.00 2019-03-04 16:03:21.904 063 11461.31 111.47 56743.42 88888.00 2019-03-04 16:03:22.404 063 11461.35 111.47 56743.38 88888.00 2019-03-04 16:03:22.904 063 11461.29 111.47 56743.42 88888.00 2019-03-04 16:03:23.404 063 11461.28 111.52 56743.51 88888.00 2019-03-04 16:03:23.904 063 11461.39 111.54 56743.51 88888.00 2019-03-04 16:03:24.404 063 11461.32 111.54 56743.45 88888.00 2019-03-04 16:03:24.904 063 11461.28 111.58 56743.45 88888.00 2019-03-04 16:03:25.404 063 11461.34 111.58 56743.36 88888.00 2019-03-04 16:03:25.904 063 11461.35 111.54 56743.32 88888.00 2019-03-04 16:03:26.404 063 11461.31 111.57 56743.36 88888.00 2019-03-04 16:03:26.904 063 11461.39 111.57 56743.32 88888.00 2019-03-04 16:03:27.404 063 11461.38 111.56 56743.29 88888.00 2019-03-04 16:03:27.904 063 11461.44 111.53 56743.29 88888.00 2019-03-04 16:03:28.404 063 11461.52 111.49 56743.36 88888.00 2019-03-04 16:03:28.904 063 11461.50 111.50 56743.30 88888.00 2019-03-04 16:03:29.404 063 11461.51 111.49 56743.29 88888.00 2019-03-04 16:03:29.904 063 11461.53 111.43 56743.31 88888.00 2019-03-04 16:03:30.404 063 11461.48 111.40 56743.30 88888.00 2019-03-04 16:03:30.904 063 11461.55 111.42 56743.31 88888.00 2019-03-04 16:03:31.404 063 11461.57 111.43 56743.36 88888.00 2019-03-04 16:03:31.904 063 11461.51 111.44 56743.43 88888.00 2019-03-04 16:03:32.404 063 11461.53 111.44 56743.49 88888.00 2019-03-04 16:03:33.404 063 11461.57 111.38 56743.41 88888.00 2019-03-04 16:03:33.904 063 11461.64 111.39 56743.42 88888.00 2019-03-04 16:03:34.404 063 11461.69 111.36 56743.44 88888.00 2019-03-04 16:03:34.904 063 11461.63 111.35 56743.47 88888.00 2019-03-04 16:03:35.404 063 11461.66 111.35 56743.47 88888.00 2019-03-04 16:03:35.904 063 11461.69 111.30 56743.45 88888.00 2019-03-04 16:03:36.404 063 11461.66 111.29 56743.44 88888.00 2019-03-04 16:03:36.904 063 11461.71 111.28 56743.38 88888.00 2019-03-04 16:03:37.404 063 11461.73 111.22 56743.36 88888.00 2019-03-04 16:03:37.904 063 11461.71 111.24 56743.37 88888.00 2019-03-04 16:03:38.404 063 11461.79 111.22 56743.32 88888.00 2019-03-04 16:03:38.904 063 11461.83 111.18 56743.24 88888.00 2019-03-04 16:03:39.404 063 11461.79 111.19 56743.27 88888.00 2019-03-04 16:03:39.904 063 11461.84 111.18 56743.32 88888.00 2019-03-04 16:03:40.404 063 11461.86 111.16 56743.34 88888.00 2019-03-04 16:03:40.904 063 11461.79 111.13 56743.24 88888.00 2019-03-04 16:03:41.404 063 11461.86 111.13 56743.18 88888.00 2019-03-04 16:03:41.904 063 11461.88 111.06 56743.15 88888.00 2019-03-04 16:03:42.404 063 11461.81 111.04 56743.19 88888.00 2019-03-04 16:03:43.404 063 11461.81 110.96 56743.04 88888.00 2019-03-04 16:03:43.904 063 11461.80 110.92 56743.00 88888.00 2019-03-04 16:03:44.404 063 11461.88 110.89 56742.96 88888.00 2019-03-04 16:03:44.904 063 11461.91 110.86 56742.78 88888.00 2019-03-04 16:03:45.404 063 11461.88 110.81 56742.64 88888.00 2019-03-04 16:03:45.904 063 11461.93 110.72 56742.52 88888.00 2019-03-04 16:03:46.404 063 11461.91 110.70 56742.45 88888.00 2019-03-04 16:03:46.904 063 11461.91 110.67 56742.32 88888.00 2019-03-04 16:03:47.404 063 11462.02 110.60 56742.26 88888.00 2019-03-04 16:03:47.904 063 11462.00 110.52 56742.16 88888.00 2019-03-04 16:03:48.404 063 11461.91 110.52 56742.03 88888.00 2019-03-04 16:03:48.904 063 11461.99 110.49 56741.99 88888.00 2019-03-04 16:03:49.404 063 11461.98 110.41 56741.86 88888.00 2019-03-04 16:03:49.904 063 11461.93 110.40 56741.77 88888.00 2019-03-04 16:03:50.404 063 11461.95 110.37 56741.70 88888.00 2019-03-04 16:03:50.904 063 11461.90 110.28 56741.62 88888.00 2019-03-04 16:03:51.404 063 11461.90 110.21 56741.50 88888.00 2019-03-04 16:03:51.904 063 11461.94 110.15 56741.43 88888.00 2019-03-04 16:03:52.404 063 11461.87 110.09 56741.36 88888.00 2019-03-04 16:03:52.904 063 11461.93 110.06 56741.35 88888.00 2019-03-04 16:03:53.404 063 11461.97 110.01 56741.33 88888.00 2019-03-04 16:03:53.904 063 11461.88 109.96 56741.30 88888.00 2019-03-04 16:03:54.404 063 11461.86 109.96 56741.15 88888.00 2019-03-04 16:03:54.904 063 11461.93 109.90 56741.09 88888.00 2019-03-04 16:03:55.404 063 11461.88 109.82 56740.97 88888.00 2019-03-04 16:03:55.904 063 11461.88 109.85 56740.88 88888.00 2019-03-04 16:03:56.404 063 11461.94 109.85 56740.81 88888.00 2019-03-04 16:03:56.904 063 11461.86 109.82 56740.78 88888.00 2019-03-04 16:03:57.404 063 11461.85 109.82 56740.77 88888.00 2019-03-04 16:03:57.904 063 11461.91 109.80 56740.74 88888.00 2019-03-04 16:03:58.404 063 11461.84 109.81 56740.75 88888.00 2019-03-04 16:03:58.904 063 11461.85 109.80 56740.74 88888.00 2019-03-04 16:03:59.404 063 11461.86 109.79 56740.71 88888.00 2019-03-04 16:03:59.904 063 11461.83 109.76 56740.71 88888.00 2019-03-04 16:04:00.404 063 11461.87 109.77 56740.67 88888.00 2019-03-04 16:04:00.904 063 11461.85 109.79 56740.64 88888.00 2019-03-04 16:04:01.404 063 11461.84 109.79 56740.65 88888.00 2019-03-04 16:04:01.904 063 11461.86 109.79 56740.67 88888.00 2019-03-04 16:04:02.404 063 11461.84 109.80 56740.67 88888.00 2019-03-04 16:04:02.904 063 11461.83 109.86 56740.74 88888.00 2019-03-04 16:04:03.404 063 11461.83 109.94 56740.79 88888.00 2019-03-04 16:04:03.904 063 11461.79 110.00 56740.79 88888.00 2019-03-04 16:04:04.404 063 11461.77 110.03 56740.81 88888.00 2019-03-04 16:04:04.904 063 11461.80 110.01 56740.86 88888.00 2019-03-04 16:04:05.404 063 11461.77 110.03 56740.90 88888.00 2019-03-04 16:04:05.904 063 11461.72 110.11 56741.00 88888.00 2019-03-04 16:04:06.404 063 11461.77 110.11 56741.05 88888.00 2019-03-04 16:04:06.904 063 11461.72 110.11 56741.05 88888.00 2019-03-04 16:04:07.404 063 11461.66 110.15 56741.06 88888.00 2019-03-04 16:04:07.904 063 11461.71 110.22 56741.12 88888.00 2019-03-04 16:04:08.404 063 11461.67 110.24 56741.18 88888.00 2019-03-04 16:04:08.904 063 11461.70 110.31 56741.23 88888.00 2019-03-04 16:04:09.404 063 11461.69 110.37 56741.26 88888.00 2019-03-04 16:04:09.904 063 11461.65 110.43 56741.35 88888.00 2019-03-04 16:04:10.404 063 11461.62 110.44 56741.46 88888.00 2019-03-04 16:04:10.904 063 11461.66 110.47 56741.55 88888.00 2019-03-04 16:04:11.404 063 11461.62 110.48 56741.58 88888.00 2019-03-04 16:04:11.904 063 11461.59 110.52 56741.61 88888.00 2019-03-04 16:04:12.404 063 11461.66 110.51 56741.67 88888.00 2019-03-04 16:04:12.904 063 11461.64 110.47 56741.71 88888.00 2019-03-04 16:04:13.404 063 11461.66 110.49 56741.76 88888.00 2019-03-04 16:04:13.904 063 11461.70 110.51 56741.81 88888.00 2019-03-04 16:04:14.404 063 11461.64 110.57 56741.87 88888.00 2019-03-04 16:04:14.904 063 11461.67 110.64 56741.94 88888.00 2019-03-04 16:04:15.404 063 11461.67 110.67 56741.96 88888.00 2019-03-04 16:04:15.904 063 11461.66 110.72 56741.97 88888.00 2019-03-04 16:04:16.404 063 11461.74 110.78 56741.97 88888.00 2019-03-04 16:04:16.904 063 11461.83 110.75 56742.03 88888.00 2019-03-04 16:04:17.404 063 11461.80 110.75 56742.06 88888.00 2019-03-04 16:04:17.904 063 11461.78 110.81 56742.06 88888.00 2019-03-04 16:04:18.404 063 11461.87 110.81 56742.02 88888.00 2019-03-04 16:04:18.904 063 11461.86 110.86 56742.02 88888.00 2019-03-04 16:04:19.404 063 11461.93 110.94 56742.10 88888.00 2019-03-04 16:04:19.904 063 11462.02 110.89 56742.12 88888.00 2019-03-04 16:04:20.404 063 11462.01 110.88 56742.16 88888.00 2019-03-04 16:04:20.904 063 11462.08 110.86 56742.22 88888.00 2019-03-04 16:04:21.404 063 11462.14 110.83 56742.23 88888.00 2019-03-04 16:04:21.904 063 11462.09 110.88 56742.32 88888.00 2019-03-04 16:04:22.404 063 11462.19 110.91 56742.41 88888.00 2019-03-04 16:04:22.904 063 11462.29 110.95 56742.42 88888.00 2019-03-04 16:04:23.404 063 11462.23 110.96 56742.45 88888.00 2019-03-04 16:04:23.904 063 11462.25 110.96 56742.50 88888.00 2019-03-04 16:04:24.404 063 11462.28 110.96 56742.64 88888.00 2019-03-04 16:04:24.904 063 11462.23 110.94 56742.72 88888.00 2019-03-04 16:04:25.404 063 11462.30 110.91 56742.73 88888.00 2019-03-04 16:04:25.904 063 11462.32 110.90 56742.74 88888.00 2019-03-04 16:04:26.404 063 11462.29 110.91 56742.77 88888.00 2019-03-04 16:04:26.904 063 11462.33 110.88 56742.83 88888.00 2019-03-04 16:04:27.404 063 11462.30 110.86 56742.80 88888.00 2019-03-04 16:04:27.904 063 11462.28 110.82 56742.79 88888.00 2019-03-04 16:04:28.404 063 11462.42 110.78 56742.74 88888.00 2019-03-04 16:04:28.904 063 11462.48 110.78 56742.78 88888.00 2019-03-04 16:04:29.404 063 11462.47 110.77 56742.80 88888.00 2019-03-04 16:04:29.904 063 11462.53 110.75 56742.87 88888.00 2019-03-04 16:04:30.404 063 11462.46 110.69 56742.90 88888.00 2019-03-04 16:04:30.904 063 11462.40 110.70 56742.95 88888.00 2019-03-04 16:04:31.404 063 11462.44 110.68 56742.96 88888.00 2019-03-04 16:04:31.904 063 11462.41 110.61 56743.03 88888.00 2019-03-04 16:04:32.404 063 11462.35 110.57 56743.08 88888.00 2019-03-04 16:04:32.904 063 11462.37 110.57 56743.08 88888.00 2019-03-04 16:04:33.404 063 11462.33 110.54 56743.14 88888.00 2019-03-04 16:04:33.904 063 11462.29 110.49 56743.15 88888.00 2019-03-04 16:04:34.404 063 11462.40 110.43 56743.10 88888.00 2019-03-04 16:04:34.904 063 11462.32 110.40 56743.14 88888.00 2019-03-04 16:04:35.404 063 11462.32 110.40 56743.24 88888.00 2019-03-04 16:04:35.904 063 11462.37 110.35 56743.29 88888.00 2019-03-04 16:04:36.404 063 11462.33 110.31 56743.29 88888.00 2019-03-04 16:04:36.904 063 11462.27 110.30 56743.30 88888.00 2019-03-04 16:04:37.404 063 11462.27 110.26 56743.30 88888.00 2019-03-04 16:04:37.904 063 11462.22 110.22 56743.27 88888.00 2019-03-04 16:04:38.404 063 11462.18 110.24 56743.29 88888.00 2019-03-04 16:04:38.904 063 11462.21 110.22 56743.29 88888.00 2019-03-04 16:04:39.404 063 11462.16 110.20 56743.23 88888.00 2019-03-04 16:04:39.904 063 11462.14 110.14 56743.19 88888.00 2019-03-04 16:04:40.404 063 11462.11 110.03 56743.22 88888.00 2019-03-04 16:04:40.904 063 11462.00 109.97 56743.21 88888.00 2019-03-04 16:04:41.404 063 11461.97 109.95 56743.25 88888.00 2019-03-04 16:04:41.904 063 11462.05 109.92 56743.35 88888.00 2019-03-04 16:04:42.404 063 11461.99 109.86 56743.41 88888.00 2019-03-04 16:04:42.904 063 11461.95 109.83 56743.45 88888.00 2019-03-04 16:04:43.404 063 11461.97 109.81 56743.47 88888.00 2019-03-04 16:04:43.904 063 11461.93 109.75 56743.47 88888.00 2019-03-04 16:04:45.404 063 11461.80 109.79 56743.56 88888.00 2019-03-04 16:04:45.904 063 11461.84 109.77 56743.67 88888.00 2019-03-04 16:04:46.404 063 11461.81 109.76 56743.70 88888.00 2019-03-04 16:04:46.904 063 11461.71 109.80 56743.75 88888.00 2019-03-04 16:04:47.404 063 11461.71 109.76 56743.76 88888.00 2019-03-04 16:04:47.904 063 11461.66 109.75 56743.80 88888.00 2019-03-04 16:04:48.404 063 11461.56 109.74 56743.89 88888.00 2019-03-04 16:04:48.904 063 11461.55 109.70 56743.94 88888.00 2019-03-04 16:04:49.404 063 11461.52 109.66 56744.02 88888.00 2019-03-04 16:04:49.904 063 11461.49 109.67 56744.05 88888.00 2019-03-04 16:04:50.404 063 11461.44 109.73 56744.02 88888.00 2019-03-04 16:04:50.904 063 11461.44 109.72 56744.04 88888.00 2019-03-04 16:04:51.404 063 11461.35 109.79 56744.09 88888.00 2019-03-04 16:04:51.904 063 11461.35 109.82 56744.09 88888.00 2019-03-04 16:04:52.904 063 11461.24 109.70 56744.18 88888.00 2019-03-04 16:04:53.404 063 11461.25 109.69 56744.21 88888.00 2019-03-04 16:04:53.904 063 11461.17 109.65 56744.20 88888.00 2019-03-04 16:04:54.904 063 11461.07 109.61 56744.30 88888.00 2019-03-04 16:04:55.404 063 11461.04 109.55 56744.31 88888.00 2019-03-04 16:04:55.904 063 11460.94 109.55 56744.39 88888.00 2019-03-04 16:04:56.404 063 11460.89 109.56 56744.43 88888.00 2019-03-04 16:04:56.904 063 11460.87 109.56 56744.46 88888.00 2019-03-04 16:04:57.404 063 11460.86 109.53 56744.46 88888.00 2019-03-04 16:04:57.904 063 11460.89 109.54 56744.46 88888.00 2019-03-04 16:04:58.404 063 11460.86 109.48 56744.49 88888.00 2019-03-04 16:04:58.904 063 11460.74 109.46 56744.52 88888.00 2019-03-04 16:04:59.404 063 11460.68 109.46 56744.56 88888.00 2019-03-04 16:04:59.904 063 11460.66 109.41 56744.53 88888.00 2019-03-04 16:05:00.404 063 11460.58 109.45 56744.54 88888.00 2019-03-04 16:05:00.904 063 11460.58 109.45 56744.64 88888.00 2019-03-04 16:05:01.404 063 11460.51 109.45 56744.76 88888.00 2019-03-04 16:05:01.904 063 11460.39 109.46 56744.82 88888.00 2019-03-04 16:05:02.404 063 11460.38 109.46 56744.88 88888.00 2019-03-04 16:05:02.904 063 11460.28 109.43 56744.90 88888.00 2019-03-04 16:05:03.404 063 11460.30 109.39 56744.99 88888.00 2019-03-04 16:05:03.904 063 11460.31 109.39 56745.08 88888.00 2019-03-04 16:05:04.404 063 11460.27 109.38 56745.07 88888.00 2019-03-04 16:05:04.904 063 11460.20 109.39 56745.08 88888.00 2019-03-04 16:05:05.404 063 11460.20 109.38 56745.15 88888.00 2019-03-04 16:05:05.904 063 11460.12 109.33 56745.18 88888.00 2019-03-04 16:05:06.404 063 11460.00 109.32 56745.29 88888.00 2019-03-04 16:05:06.904 063 11460.06 109.38 56745.35 88888.00 2019-03-04 16:05:07.404 063 11460.00 109.40 56745.44 88888.00 2019-03-04 16:05:07.904 063 11459.91 109.39 56745.52 88888.00 2019-03-04 16:05:08.404 063 11459.86 109.29 56745.56 88888.00 2019-03-04 16:05:08.904 063 11459.83 109.26 56745.56 88888.00 2019-03-04 16:05:09.404 063 11459.76 109.22 56745.60 88888.00 2019-03-04 16:05:09.904 063 11459.72 109.19 56745.71 88888.00 2019-03-04 16:05:10.404 063 11459.68 109.14 56745.68 88888.00 2019-03-04 16:05:10.904 063 11459.65 109.13 56745.71 88888.00 2019-03-04 16:05:11.404 063 11459.70 109.09 56745.73 88888.00 2019-03-04 16:05:11.904 063 11459.64 109.05 56745.71 88888.00 2019-03-04 16:05:12.404 063 11459.58 109.04 56745.71 88888.00 2019-03-04 16:05:12.904 063 11459.65 108.93 56745.78 88888.00 2019-03-04 16:05:13.404 063 11459.59 108.86 56745.76 88888.00 2019-03-04 16:05:13.904 063 11459.48 108.87 56745.78 88888.00 2019-03-04 16:05:14.404 063 11459.50 108.86 56745.78 88888.00 2019-03-04 16:05:14.904 063 11459.44 108.84 56745.73 88888.00 2019-03-04 16:05:15.404 063 11459.44 108.86 56745.74 88888.00 2019-03-04 16:05:15.904 063 11459.48 108.86 56745.76 88888.00 2019-03-04 16:05:16.404 063 11459.40 108.80 56745.74 88888.00 2019-03-04 16:05:16.904 063 11459.37 108.75 56745.79 88888.00 2019-03-04 16:05:17.404 063 11459.38 108.74 56745.85 88888.00 2019-03-04 16:05:17.904 063 11459.34 108.72 56745.86 88888.00 2019-03-04 16:05:18.404 063 11459.29 108.71 56745.86 88888.00 2019-03-04 16:05:18.904 063 11459.29 108.65 56745.91 88888.00 2019-03-04 16:05:19.404 063 11459.26 108.63 56745.97 88888.00 2019-03-04 16:05:19.905 063 11459.23 108.57 56745.98 88888.00 2019-03-04 16:05:20.405 063 11459.22 108.52 56746.00 88888.00 2019-03-04 16:05:20.905 063 11459.15 108.47 56746.04 88888.00 2019-03-04 16:05:21.405 063 11459.14 108.46 56746.04 88888.00 2019-03-04 16:05:21.905 063 11459.13 108.40 56746.03 88888.00 2019-03-04 16:05:22.405 063 11459.02 108.29 56746.03 88888.00 2019-03-04 16:05:22.905 063 11458.96 108.22 56745.99 88888.00 2019-03-04 16:05:23.405 063 11458.95 108.15 56746.00 88888.00 2019-03-04 16:05:23.905 063 11458.95 108.13 56745.99 88888.00 2019-03-04 16:05:24.405 063 11458.91 108.10 56745.95 88888.00 2019-03-04 16:05:24.905 063 11458.82 108.03 56745.92 88888.00 2019-03-04 16:05:25.405 063 11458.72 108.00 56745.98 88888.00 2019-03-04 16:05:25.905 063 11458.73 107.97 56745.99 88888.00 2019-03-04 16:05:26.405 063 11458.64 107.90 56745.99 88888.00 2019-03-04 16:05:26.905 063 11458.53 107.88 56745.99 88888.00 2019-03-04 16:05:27.405 063 11458.50 107.84 56745.97 88888.00 2019-03-04 16:05:27.905 063 11458.45 107.79 56745.95 88888.00 2019-03-04 16:05:28.405 063 11458.32 107.73 56745.94 88888.00 2019-03-04 16:05:28.905 063 11458.32 107.69 56745.93 88888.00 2019-03-04 16:05:29.405 063 11458.30 107.61 56745.91 88888.00 2019-03-04 16:05:29.905 063 11458.16 107.55 56745.91 88888.00 2019-03-04 16:05:30.405 063 11458.19 107.50 56745.93 88888.00 2019-03-04 16:05:30.905 063 11458.20 107.45 56745.92 88888.00 2019-03-04 16:05:31.405 063 11458.13 107.42 56745.92 88888.00 2019-03-04 16:05:31.905 063 11458.08 107.36 56745.91 88888.00 2019-03-04 16:05:32.405 063 11458.02 107.30 56745.88 88888.00 2019-03-04 16:05:32.905 063 11457.94 107.25 56745.84 88888.00 2019-03-04 16:05:33.405 063 11457.91 107.23 56745.73 88888.00 2019-03-04 16:05:33.905 063 11457.90 107.21 56745.69 88888.00 2019-03-04 16:05:34.405 063 11457.80 107.15 56745.72 88888.00 2019-03-04 16:05:34.905 063 11457.80 107.11 56745.71 88888.00 2019-03-04 16:05:35.405 063 11457.77 107.09 56745.66 88888.00 2019-03-04 16:05:35.905 063 11457.67 107.09 56745.63 88888.00 2019-03-04 16:05:36.405 063 11457.69 107.05 56745.63 88888.00 2019-03-04 16:05:36.905 063 11457.62 107.05 56745.65 88888.00 2019-03-04 16:05:37.405 063 11457.55 107.07 56745.65 88888.00 2019-03-04 16:05:37.905 063 11457.55 107.03 56745.61 88888.00 2019-03-04 16:05:38.405 063 11457.43 107.02 56745.65 88888.00 2019-03-04 16:05:38.905 063 11457.42 107.04 56745.71 88888.00 2019-03-04 16:05:39.405 063 11457.48 107.04 56745.66 88888.00 2019-03-04 16:05:39.905 063 11457.39 107.01 56745.66 88888.00 2019-03-04 16:05:40.405 063 11457.29 106.98 56745.66 88888.00 2019-03-04 16:05:40.905 063 11457.29 106.97 56745.67 88888.00 2019-03-04 16:05:41.405 063 11457.28 107.00 56745.63 88888.00 2019-03-04 16:05:41.905 063 11457.15 107.03 56745.59 88888.00 2019-03-04 16:05:42.405 063 11457.17 106.91 56745.63 88888.00 2019-03-04 16:05:42.905 063 11457.11 106.87 56745.62 88888.00 2019-03-04 16:05:43.405 063 11457.04 106.88 56745.58 88888.00 2019-03-04 16:05:43.905 063 11457.00 106.89 56745.55 88888.00 2019-03-04 16:05:44.405 063 11456.94 106.91 56745.52 88888.00 2019-03-04 16:05:44.905 063 11456.90 106.90 56745.52 88888.00 2019-03-04 16:05:45.405 063 11456.93 106.81 56745.55 88888.00 2019-03-04 16:05:45.905 063 11456.88 106.76 56745.55 88888.00 2019-03-04 16:05:46.405 063 11456.84 106.79 56745.50 88888.00 2019-03-04 16:05:46.905 063 11456.79 106.74 56745.43 88888.00 2019-03-04 16:05:47.405 063 11456.67 106.70 56745.43 88888.00 2019-03-04 16:05:47.905 063 11456.69 106.71 56745.40 88888.00 2019-03-04 16:05:48.405 063 11456.67 106.68 56745.36 88888.00 2019-03-04 16:05:48.905 063 11456.64 106.66 56745.36 88888.00 2019-03-04 16:05:49.405 063 11456.63 106.63 56745.33 88888.00 2019-03-04 16:05:49.905 063 11456.62 106.57 56745.30 88888.00 2019-03-04 16:05:50.405 063 11456.53 106.53 56745.22 88888.00 2019-03-04 16:05:50.905 063 11456.52 106.49 56745.24 88888.00 2019-03-04 16:05:51.405 063 11456.55 106.46 56745.26 88888.00 2019-03-04 16:05:51.905 063 11456.42 106.42 56745.18 88888.00 2019-03-04 16:05:52.405 063 11456.43 106.45 56745.13 88888.00 2019-03-04 16:05:52.905 063 11456.43 106.41 56745.09 88888.00 2019-03-04 16:05:53.405 063 11456.36 106.40 56745.09 88888.00 2019-03-04 16:05:53.905 063 11456.38 106.37 56744.99 88888.00 2019-03-04 16:05:54.405 063 11456.38 106.34 56744.97 88888.00 2019-03-04 16:05:54.905 063 11456.34 106.35 56744.92 88888.00 2019-03-04 16:05:55.405 063 11456.39 106.36 56744.89 88888.00 2019-03-04 16:05:56.405 063 11456.36 106.35 56744.83 88888.00 2019-03-04 16:05:56.905 063 11456.46 106.36 56744.81 88888.00 2019-03-04 16:05:57.405 063 11456.42 106.28 56744.78 88888.00 2019-03-04 16:05:57.905 063 11456.35 106.28 56744.79 88888.00 2019-03-04 16:05:58.405 063 11456.39 106.32 56744.82 88888.00 2019-03-04 16:05:58.905 063 11456.42 106.29 56744.83 88888.00 2019-03-04 16:05:59.405 063 11456.39 106.32 56744.83 88888.00 2019-03-04 16:05:59.905 063 11456.45 106.34 56744.86 88888.00 2019-03-04 16:06:00.405 063 11456.39 106.29 56744.89 88888.00 2019-03-04 16:06:00.905 063 11456.35 106.29 56744.96 88888.00 2019-03-04 16:06:01.405 063 11456.41 106.28 56745.02 88888.00 2019-03-04 16:06:01.905 063 11456.37 106.27 56744.96 88888.00 2019-03-04 16:06:02.405 063 11456.38 106.29 56744.92 88888.00 2019-03-04 16:06:02.905 063 11456.43 106.27 56744.92 88888.00 2019-03-04 16:06:03.405 063 11456.42 106.26 56744.96 88888.00 2019-03-04 16:06:03.905 063 11456.45 106.33 56744.98 88888.00 2019-03-04 16:06:04.405 063 11456.53 106.32 56744.98 88888.00 2019-03-04 16:06:04.905 063 11456.48 106.29 56744.97 88888.00 2019-03-04 16:06:05.405 063 11456.44 106.29 56745.01 88888.00 2019-03-04 16:06:05.905 063 11456.50 106.27 56745.01 88888.00 2019-03-04 16:06:06.405 063 11456.46 106.22 56745.03 88888.00 2019-03-04 16:06:06.905 063 11456.50 106.23 56745.03 88888.00 2019-03-04 16:06:07.405 063 11456.56 106.21 56745.02 88888.00 2019-03-04 16:06:07.905 063 11456.49 106.20 56744.98 88888.00 2019-03-04 16:06:08.405 063 11456.48 106.19 56744.97 88888.00 2019-03-04 16:06:08.905 063 11456.53 106.14 56745.04 88888.00 2019-03-04 16:06:09.405 063 11456.49 106.12 56745.07 88888.00 2019-03-04 16:06:09.905 063 11456.50 106.14 56745.05 88888.00 2019-03-04 16:06:10.405 063 11456.49 106.11 56745.04 88888.00 2019-03-04 16:06:10.905 063 11456.44 106.08 56745.07 88888.00 2019-03-04 16:06:11.405 063 11456.44 106.03 56745.09 88888.00 2019-03-04 16:06:11.905 063 11456.44 105.98 56745.05 88888.00 2019-03-04 16:06:12.405 063 11456.39 105.95 56745.05 88888.00 2019-03-04 16:06:12.905 063 11456.38 105.98 56745.08 88888.00 2019-03-04 16:06:13.405 063 11456.37 105.99 56745.07 88888.00 2019-03-04 16:06:13.905 063 11456.30 105.98 56745.11 88888.00 2019-03-04 16:06:14.405 063 11456.29 105.99 56745.17 88888.00 2019-03-04 16:06:14.905 063 11456.27 105.96 56745.17 88888.00 2019-03-04 16:06:15.405 063 11456.21 105.98 56745.18 88888.00 2019-03-04 16:06:15.905 063 11456.23 105.99 56745.24 88888.00 2019-03-04 16:06:16.405 063 11456.18 105.99 56745.27 88888.00 2019-03-04 16:06:16.905 063 11456.11 105.99 56745.36 88888.00 2019-03-04 16:06:17.405 063 11456.08 105.99 56745.37 88888.00 2019-03-04 16:06:17.905 063 11455.99 105.95 56745.35 88888.00 2019-03-04 16:06:18.405 063 11455.85 105.94 56745.40 88888.00 2019-03-04 16:06:18.905 063 11455.83 105.95 56745.49 88888.00 2019-03-04 16:06:19.405 063 11455.75 105.94 56745.56 88888.00 2019-03-04 16:06:19.905 063 11455.71 105.94 56745.61 88888.00 2019-03-04 16:06:20.405 063 11455.75 105.98 56745.63 88888.00 2019-03-04 16:06:20.905 063 11455.65 106.00 56745.71 88888.00 2019-03-04 16:06:21.405 063 11455.54 105.99 56745.82 88888.00 2019-03-04 16:06:21.905 063 11455.51 105.99 56745.91 88888.00 2019-03-04 16:06:22.405 063 11455.40 105.98 56746.01 88888.00 2019-03-04 16:06:22.905 063 11455.30 106.00 56746.11 88888.00 2019-03-04 16:06:23.405 063 11455.31 106.02 56746.21 88888.00 2019-03-04 16:06:23.905 063 11455.23 106.05 56746.31 88888.00 2019-03-04 16:06:24.405 063 11455.14 106.00 56746.38 88888.00 2019-03-04 16:06:24.905 063 11455.17 105.96 56746.42 88888.00 2019-03-04 16:06:25.405 063 11455.10 105.91 56746.51 88888.00 2019-03-04 16:06:25.905 063 11455.10 105.94 56746.61 88888.00 2019-03-04 16:06:26.405 063 11455.13 105.95 56746.67 88888.00 2019-03-04 16:06:26.905 063 11455.11 105.91 56746.71 88888.00 2019-03-04 16:06:27.405 063 11455.03 105.93 56746.78 88888.00 2019-03-04 16:06:27.905 063 11454.99 105.95 56746.85 88888.00 2019-03-04 16:06:28.405 063 11454.97 105.94 56746.93 88888.00 2019-03-04 16:06:28.905 063 11454.93 105.94 56746.97 88888.00 2019-03-04 16:06:29.405 063 11454.93 105.88 56747.00 88888.00 2019-03-04 16:06:29.905 063 11454.92 105.86 56747.07 88888.00 2019-03-04 16:06:30.405 063 11454.86 105.87 56747.16 88888.00 2019-03-04 16:06:30.905 063 11454.86 105.85 56747.20 88888.00 2019-03-04 16:06:31.405 063 11454.81 105.80 56747.20 88888.00 2019-03-04 16:06:31.905 063 11454.79 105.81 56747.25 88888.00 2019-03-04 16:06:32.405 063 11454.84 105.79 56747.21 88888.00 2019-03-04 16:06:32.905 063 11454.84 105.78 56747.19 88888.00 2019-03-04 16:06:33.405 063 11454.85 105.74 56747.15 88888.00 2019-03-04 16:06:33.905 063 11454.86 105.73 56747.13 88888.00 2019-03-04 16:06:34.405 063 11454.86 105.72 56747.16 88888.00 2019-03-04 16:06:34.905 063 11454.89 105.67 56747.16 88888.00 2019-03-04 16:06:35.405 063 11454.92 105.64 56747.14 88888.00 2019-03-04 16:06:35.905 063 11454.84 105.60 56747.03 88888.00 2019-03-04 16:06:36.405 063 11454.86 105.58 56746.97 88888.00 2019-03-04 16:06:36.905 063 11454.92 105.53 56746.87 88888.00 2019-03-04 16:06:37.405 063 11454.86 105.47 56746.82 88888.00 2019-03-04 16:06:37.905 063 11454.89 105.51 56746.78 88888.00 2019-03-04 16:06:38.405 063 11454.92 105.45 56746.74 88888.00 2019-03-04 16:06:38.905 063 11454.86 105.38 56746.65 88888.00 2019-03-04 16:06:39.405 063 11454.89 105.32 56746.62 88888.00 2019-03-04 16:06:39.905 063 11454.93 105.25 56746.49 88888.00 2019-03-04 16:06:40.405 063 11454.89 105.24 56746.43 88888.00 2019-03-04 16:06:40.905 063 11454.86 105.25 56746.39 88888.00 2019-03-04 16:06:41.405 063 11454.88 105.19 56746.32 88888.00 2019-03-04 16:06:41.905 063 11454.81 105.18 56746.25 88888.00 2019-03-04 16:06:42.405 063 11454.86 105.16 56746.18 88888.00 2019-03-04 16:06:42.905 063 11454.88 105.13 56746.16 88888.00 2019-03-04 16:06:43.405 063 11454.79 105.11 56746.08 88888.00 2019-03-04 16:06:43.905 063 11454.88 105.02 56746.01 88888.00 2019-03-04 16:06:44.405 063 11454.85 104.97 56745.98 88888.00 2019-03-04 16:06:44.905 063 11454.77 104.93 56745.92 88888.00 2019-03-04 16:06:45.405 063 11454.83 104.97 56745.99 88888.00 2019-03-04 16:06:45.905 063 11454.89 104.98 56745.98 88888.00 2019-03-04 16:06:46.405 063 11454.82 104.96 56745.97 88888.00 2019-03-04 16:06:46.905 063 11454.90 104.92 56745.93 88888.00 2019-03-04 16:06:47.405 063 11454.86 104.92 56745.94 88888.00 2019-03-04 16:06:47.905 063 11454.78 104.96 56745.97 88888.00 2019-03-04 16:06:48.405 063 11454.85 104.96 56745.99 88888.00 2019-03-04 16:06:48.905 063 11454.81 104.92 56746.00 88888.00 2019-03-04 16:06:49.405 063 11454.74 104.99 56746.11 88888.00 2019-03-04 16:06:49.905 063 11454.78 104.98 56746.18 88888.00 2019-03-04 16:06:50.405 063 11454.70 104.96 56746.18 88888.00 2019-03-04 16:06:50.905 063 11454.64 105.02 56746.23 88888.00 2019-03-04 16:06:51.405 063 11454.69 104.97 56746.30 88888.00 2019-03-04 16:06:51.905 063 11454.64 104.98 56746.37 88888.00 2019-03-04 16:06:52.405 063 11454.57 105.04 56746.48 88888.00 2019-03-04 16:06:52.905 063 11454.58 104.98 56746.61 88888.00 2019-03-04 16:06:53.405 063 11454.53 104.97 56746.72 88888.00 2019-03-04 16:06:53.905 063 11454.43 104.92 56746.81 88888.00 2019-03-04 16:06:54.405 063 11454.48 104.92 56746.85 88888.00 2019-03-04 16:06:54.905 063 11454.41 104.90 56746.89 88888.00 2019-03-04 16:06:55.405 063 11454.33 104.91 56747.00 88888.00 2019-03-04 16:06:55.905 063 11454.35 104.90 56747.06 88888.00 2019-03-04 16:06:56.405 063 11454.30 104.92 56747.14 88888.00 2019-03-04 16:06:56.905 063 11454.27 104.91 56747.28 88888.00 2019-03-04 16:06:57.405 063 11454.28 104.86 56747.35 88888.00 2019-03-04 16:06:57.905 063 11454.21 104.85 56747.47 88888.00 2019-03-04 16:06:58.405 063 11454.15 104.84 56747.51 88888.00 2019-03-04 16:06:58.905 063 11454.13 104.82 56747.53 88888.00 2019-03-04 16:06:59.405 063 11454.05 104.83 56747.66 88888.00 2019-03-04 16:06:59.905 063 11454.01 104.89 56747.73 88888.00 2019-03-04 16:07:00.405 063 11454.00 104.89 56747.79 88888.00 2019-03-04 16:07:00.905 063 11453.92 104.85 56747.81 88888.00 2019-03-04 16:07:01.405 063 11453.88 104.84 56747.90 88888.00 2019-03-04 16:07:01.905 063 11453.87 104.82 56747.96 88888.00 2019-03-04 16:07:02.405 063 11453.78 104.79 56747.99 88888.00 2019-03-04 16:07:02.905 063 11453.73 104.82 56748.03 88888.00 2019-03-04 16:07:03.405 063 11453.70 104.75 56748.13 88888.00 2019-03-04 16:07:03.905 063 11453.56 104.69 56748.25 88888.00 2019-03-04 16:07:04.405 063 11453.56 104.70 56748.39 88888.00 2019-03-04 16:07:04.905 063 11453.52 104.69 56748.47 88888.00 2019-03-04 16:07:05.405 063 11453.43 104.70 56748.50 88888.00 2019-03-04 16:07:05.905 063 11453.40 104.69 56748.55 88888.00 2019-03-04 16:07:06.405 063 11453.31 104.63 56748.64 88888.00 2019-03-04 16:07:06.905 063 11453.24 104.66 56748.67 88888.00 2019-03-04 16:07:07.405 063 11453.18 104.64 56748.63 88888.00 2019-03-04 16:07:07.905 063 11453.09 104.60 56748.70 88888.00 2019-03-04 16:07:08.405 063 11452.98 104.64 56748.79 88888.00 2019-03-04 16:07:08.905 063 11453.00 104.64 56748.80 88888.00 2019-03-04 16:07:09.405 063 11452.91 104.60 56748.81 88888.00 2019-03-04 16:07:09.905 063 11452.81 104.59 56748.83 88888.00 2019-03-04 16:07:10.405 063 11452.83 104.62 56748.90 88888.00 2019-03-04 16:07:10.905 063 11452.74 104.55 56748.90 88888.00 2019-03-04 16:07:11.405 063 11452.63 104.55 56748.93 88888.00 2019-03-04 16:07:11.905 063 11452.70 104.57 56748.97 88888.00 2019-03-04 16:07:12.405 063 11452.61 104.56 56749.01 88888.00 2019-03-04 16:07:12.905 063 11452.48 104.57 56749.06 88888.00 2019-03-04 16:07:13.405 063 11452.52 104.59 56749.14 88888.00 2019-03-04 16:07:13.905 063 11452.43 104.60 56749.18 88888.00 2019-03-04 16:07:14.405 063 11452.39 104.64 56749.22 88888.00 2019-03-04 16:07:14.905 063 11452.42 104.60 56749.26 88888.00 2019-03-04 16:07:15.405 063 11452.46 104.60 56749.22 88888.00 2019-03-04 16:07:15.905 063 11452.38 104.65 56749.21 88888.00 2019-03-04 16:07:16.405 063 11452.38 104.65 56749.22 88888.00 2019-03-04 16:07:16.905 063 11452.28 104.66 56749.18 88888.00 2019-03-04 16:07:17.405 063 11452.24 104.71 56749.15 88888.00 2019-03-04 16:07:17.905 063 11452.31 104.72 56749.19 88888.00 2019-03-04 16:07:18.405 063 11452.26 104.71 56749.18 88888.00 2019-03-04 16:07:18.905 063 11452.22 104.73 56749.19 88888.00 2019-03-04 16:07:19.405 063 11452.25 104.75 56749.24 88888.00 2019-03-04 16:07:19.905 063 11452.14 104.78 56749.27 88888.00 2019-03-04 16:07:20.405 063 11452.19 104.86 56749.28 88888.00 2019-03-04 16:07:20.905 063 11452.29 104.83 56749.29 88888.00 2019-03-04 16:07:21.405 063 11452.21 104.86 56749.25 88888.00 2019-03-04 16:07:21.905 063 11452.18 104.91 56749.27 88888.00 2019-03-04 16:07:22.405 063 11452.25 104.93 56749.33 88888.00 2019-03-04 16:07:22.905 063 11452.20 104.97 56749.38 88888.00 2019-03-04 16:07:23.405 063 11452.20 104.98 56749.34 88888.00 2019-03-04 16:07:23.905 063 11452.22 104.98 56749.38 88888.00 2019-03-04 16:07:24.405 063 11452.11 105.05 56749.46 88888.00 2019-03-04 16:07:24.905 063 11452.12 105.07 56749.48 88888.00 2019-03-04 16:07:25.405 063 11452.14 105.06 56749.50 88888.00 2019-03-04 16:07:25.905 063 11452.08 105.06 56749.48 88888.00 2019-03-04 16:07:26.405 063 11452.13 105.09 56749.46 88888.00 2019-03-04 16:07:26.905 063 11452.11 105.10 56749.48 88888.00 2019-03-04 16:07:27.905 063 11452.11 105.09 56749.50 88888.00 2019-03-04 16:07:28.405 063 11452.08 105.02 56749.40 88888.00 2019-03-04 16:07:28.905 063 11452.03 104.99 56749.33 88888.00 2019-03-04 16:07:29.405 063 11452.10 105.02 56749.31 88888.00 2019-03-04 16:07:29.905 063 11452.07 104.94 56749.31 88888.00 2019-03-04 16:07:30.405 063 11452.04 104.93 56749.28 88888.00 2019-03-04 16:07:30.905 063 11452.07 104.94 56749.20 88888.00 2019-03-04 16:07:31.405 063 11452.05 104.93 56749.16 88888.00 2019-03-04 16:07:31.905 063 11452.00 104.96 56749.15 88888.00 2019-03-04 16:07:32.405 063 11452.07 104.93 56749.08 88888.00 2019-03-04 16:07:32.905 063 11452.06 104.87 56749.03 88888.00 2019-03-04 16:07:33.405 063 11452.06 104.84 56749.01 88888.00 2019-03-04 16:07:33.905 063 11452.14 104.83 56748.93 88888.00 2019-03-04 16:07:34.405 063 11452.11 104.80 56748.89 88888.00 2019-03-04 16:07:34.905 063 11452.07 104.79 56748.77 88888.00 2019-03-04 16:07:35.405 063 11452.10 104.78 56748.70 88888.00 2019-03-04 16:07:35.905 063 11452.06 104.76 56748.66 88888.00 2019-03-04 16:07:36.405 063 11452.12 104.78 56748.67 88888.00 2019-03-04 16:07:36.905 063 11452.20 104.75 56748.64 88888.00 2019-03-04 16:07:37.405 063 11452.18 104.70 56748.58 88888.00 2019-03-04 16:07:37.906 063 11452.18 104.70 56748.57 88888.00 2019-03-04 16:07:38.406 063 11452.24 104.69 56748.50 88888.00 2019-03-04 16:07:38.906 063 11452.24 104.66 56748.51 88888.00 2019-03-04 16:07:39.406 063 11452.31 104.69 56748.55 88888.00 2019-03-04 16:07:39.906 063 11452.35 104.65 56748.56 88888.00 2019-03-04 16:07:40.406 063 11452.34 104.68 56748.50 88888.00 2019-03-04 16:07:40.906 063 11452.41 104.72 56748.42 88888.00 2019-03-04 16:07:41.406 063 11452.46 104.73 56748.39 88888.00 2019-03-04 16:07:41.906 063 11452.34 104.77 56748.38 88888.00 2019-03-04 16:07:42.406 063 11452.40 104.78 56748.37 88888.00 2019-03-04 16:07:42.906 063 11452.50 104.78 56748.39 88888.00 2019-03-04 16:07:43.406 063 11452.42 104.84 56748.41 88888.00 2019-03-04 16:07:43.906 063 11452.48 104.86 56748.44 88888.00 2019-03-04 16:07:44.406 063 11452.50 104.87 56748.45 88888.00 2019-03-04 16:07:44.906 063 11452.48 104.89 56748.50 88888.00 2019-03-04 16:07:45.406 063 11452.54 104.94 56748.60 88888.00 2019-03-04 16:07:45.906 063 11452.55 105.00 56748.64 88888.00 2019-03-04 16:07:46.406 063 11452.49 104.97 56748.74 88888.00 2019-03-04 16:07:46.906 063 11452.53 104.96 56748.76 88888.00 2019-03-04 16:07:47.406 063 11452.55 104.99 56748.80 88888.00 2019-03-04 16:07:47.906 063 11452.50 105.06 56748.83 88888.00 2019-03-04 16:07:48.406 063 11452.55 105.10 56748.90 88888.00 2019-03-04 16:07:48.906 063 11452.53 105.10 56748.92 88888.00 2019-03-04 16:07:49.406 063 11452.43 105.16 56748.95 88888.00 2019-03-04 16:07:49.906 063 11452.45 105.21 56749.05 88888.00 2019-03-04 16:07:50.406 063 11452.41 105.24 56749.12 88888.00 2019-03-04 16:07:50.906 063 11452.41 105.34 56749.25 88888.00 2019-03-04 16:07:51.406 063 11452.46 105.39 56749.38 88888.00 2019-03-04 16:07:51.906 063 11452.43 105.39 56749.44 88888.00 2019-03-04 16:07:52.406 063 11452.39 105.44 56749.54 88888.00 2019-03-04 16:07:52.906 063 11452.40 105.45 56749.65 88888.00 2019-03-04 16:07:53.406 063 11452.33 105.46 56749.67 88888.00 2019-03-04 16:07:53.906 063 11452.27 105.47 56749.67 88888.00 2019-03-04 16:07:54.406 063 11452.32 105.46 56749.80 88888.00 2019-03-04 16:07:54.906 063 11452.22 105.44 56749.85 88888.00 2019-03-04 16:07:55.406 063 11452.14 105.48 56749.95 88888.00 2019-03-04 16:07:55.906 063 11452.17 105.53 56750.04 88888.00 2019-03-04 16:07:56.406 063 11452.13 105.53 56750.12 88888.00 2019-03-04 16:07:56.906 063 11452.05 105.54 56750.20 88888.00 2019-03-04 16:07:57.406 063 11452.06 105.54 56750.29 88888.00 2019-03-04 16:07:57.906 063 11451.96 105.55 56750.35 88888.00 2019-03-04 16:07:58.406 063 11451.96 105.60 56750.44 88888.00 2019-03-04 16:07:58.906 063 11452.00 105.55 56750.53 88888.00 2019-03-04 16:07:59.406 063 11451.92 105.53 56750.66 88888.00 2019-03-04 16:07:59.906 063 11451.90 105.55 56750.73 88888.00 2019-03-04 16:08:00.406 063 11451.90 105.51 56750.82 88888.00 2019-03-04 16:08:00.906 063 11451.85 105.47 56750.80 88888.00 2019-03-04 16:08:01.406 063 11451.86 105.50 56750.83 88888.00 2019-03-04 16:08:01.906 063 11451.84 105.50 56750.86 88888.00 2019-03-04 16:08:02.406 063 11451.79 105.45 56750.95 88888.00 2019-03-04 16:08:02.906 063 11451.82 105.46 56750.95 88888.00 2019-03-04 16:08:03.406 063 11451.82 105.41 56751.01 88888.00 2019-03-04 16:08:03.906 063 11451.76 105.39 56751.05 88888.00 2019-03-04 16:08:04.406 063 11451.76 105.41 56751.11 88888.00 2019-03-04 16:08:04.906 063 11451.72 105.44 56751.17 88888.00 2019-03-04 16:08:05.406 063 11451.71 105.46 56751.31 88888.00 2019-03-04 16:08:05.906 063 11451.78 105.44 56751.39 88888.00 2019-03-04 16:08:06.406 063 11451.75 105.43 56751.45 88888.00 2019-03-04 16:08:06.906 063 11451.65 105.40 56751.46 88888.00 2019-03-04 16:08:07.406 063 11451.69 105.41 56751.47 88888.00 2019-03-04 16:08:07.906 063 11451.71 105.40 56751.50 88888.00 2019-03-04 16:08:08.406 063 11451.64 105.37 56751.60 88888.00 2019-03-04 16:08:08.906 063 11451.72 105.33 56751.72 88888.00 2019-03-04 16:08:09.406 063 11451.69 105.33 56751.78 88888.00 2019-03-04 16:08:09.906 063 11451.69 105.39 56751.78 88888.00 2019-03-04 16:08:10.406 063 11451.73 105.40 56751.83 88888.00 2019-03-04 16:08:10.906 063 11451.65 105.41 56751.85 88888.00 2019-03-04 16:08:11.406 063 11451.55 105.44 56751.95 88888.00 2019-03-04 16:08:11.906 063 11451.66 105.41 56751.96 88888.00 2019-03-04 16:08:12.406 063 11451.61 105.40 56752.00 88888.00 2019-03-04 16:08:12.906 063 11451.52 105.45 56752.03 88888.00 2019-03-04 16:08:13.406 063 11451.57 105.43 56752.03 88888.00 2019-03-04 16:08:13.906 063 11451.59 105.41 56752.01 88888.00 2019-03-04 16:08:14.406 063 11451.56 105.48 56752.07 88888.00 2019-03-04 16:08:14.906 063 11451.64 105.50 56752.14 88888.00 2019-03-04 16:08:15.406 063 11451.58 105.47 56752.15 88888.00 2019-03-04 16:08:15.906 063 11451.54 105.48 56752.16 88888.00 2019-03-04 16:08:16.406 063 11451.59 105.45 56752.20 88888.00 2019-03-04 16:08:16.906 063 11451.56 105.50 56752.15 88888.00 2019-03-04 16:08:17.406 063 11451.54 105.55 56752.14 88888.00 2019-03-04 16:08:17.906 063 11451.58 105.52 56752.14 88888.00 2019-03-04 16:08:18.406 063 11451.52 105.52 56752.13 88888.00 2019-03-04 16:08:18.906 063 11451.55 105.54 56752.15 88888.00 2019-03-04 16:08:19.406 063 11451.61 105.59 56752.13 88888.00 2019-03-04 16:08:19.906 063 11451.56 105.60 56752.08 88888.00 2019-03-04 16:08:20.406 063 11451.59 105.61 56752.03 88888.00 2019-03-04 16:08:20.906 063 11451.64 105.61 56752.04 88888.00 2019-03-04 16:08:21.406 063 11451.62 105.59 56752.03 88888.00 2019-03-04 16:08:21.906 063 11451.68 105.62 56752.03 88888.00 2019-03-04 16:08:22.406 063 11451.65 105.66 56752.02 88888.00 2019-03-04 16:08:22.906 063 11451.55 105.71 56752.03 88888.00 2019-03-04 16:08:23.406 063 11451.65 105.71 56752.01 88888.00 2019-03-04 16:08:23.906 063 11451.71 105.71 56751.97 88888.00 2019-03-04 16:08:24.406 063 11451.64 105.73 56751.95 88888.00 2019-03-04 16:08:24.906 063 11451.64 105.75 56751.95 88888.00 2019-03-04 16:08:25.406 063 11451.68 105.74 56751.92 88888.00 2019-03-04 16:08:25.906 063 11451.66 105.73 56751.90 88888.00 2019-03-04 16:08:26.406 063 11451.68 105.75 56751.94 88888.00 2019-03-04 16:08:26.906 063 11451.73 105.72 56751.90 88888.00 2019-03-04 16:08:27.406 063 11451.71 105.74 56751.87 88888.00 2019-03-04 16:08:27.906 063 11451.71 105.73 56751.89 88888.00 2019-03-04 16:08:28.406 063 11451.65 105.71 56751.90 88888.00 2019-03-04 16:08:28.906 063 11451.55 105.71 56751.89 88888.00 2019-03-04 16:08:29.406 063 11451.62 105.73 56751.92 88888.00 2019-03-04 16:08:29.906 063 11451.56 105.78 56751.92 88888.00 2019-03-04 16:08:30.406 063 11451.50 105.79 56751.94 88888.00 2019-03-04 16:08:30.906 063 11451.56 105.81 56751.90 88888.00 2019-03-04 16:08:31.406 063 11451.52 105.81 56751.82 88888.00 2019-03-04 16:08:31.906 063 11451.46 105.82 56751.83 88888.00 2019-03-04 16:08:32.406 063 11451.46 105.82 56751.77 88888.00 2019-03-04 16:08:32.906 063 11451.48 105.81 56751.73 88888.00 2019-03-04 16:08:33.406 063 11451.43 105.84 56751.85 88888.00 2019-03-04 16:08:33.906 063 11451.51 105.87 56751.84 88888.00 2019-03-04 16:08:34.406 063 11451.50 105.85 56751.79 88888.00 2019-03-04 16:08:34.906 063 11451.52 105.87 56751.71 88888.00 2019-03-04 16:08:35.406 063 11451.59 105.91 56751.70 88888.00 2019-03-04 16:08:35.906 063 11451.54 105.91 56751.72 88888.00 2019-03-04 16:08:36.406 063 11451.45 105.99 56751.72 88888.00 2019-03-04 16:08:36.906 063 11451.55 106.00 56751.66 88888.00 2019-03-04 16:08:37.406 063 11451.52 105.95 56751.69 88888.00 2019-03-04 16:08:37.906 063 11451.51 105.98 56751.68 88888.00 2019-03-04 16:08:38.406 063 11451.59 105.99 56751.69 88888.00 2019-03-04 16:08:39.406 063 11451.58 106.08 56751.77 88888.00 2019-03-04 16:08:39.906 063 11451.69 106.07 56751.81 88888.00 2019-03-04 16:08:40.406 063 11451.65 106.11 56751.84 88888.00 2019-03-04 16:08:40.906 063 11451.64 106.16 56751.85 88888.00 2019-03-04 16:08:41.406 063 11451.64 106.20 56751.95 88888.00 2019-03-04 16:08:41.906 063 11451.58 106.26 56751.97 88888.00 2019-03-04 16:08:42.406 063 11451.63 106.29 56752.05 88888.00 2019-03-04 16:08:42.906 063 11451.73 106.32 56752.05 88888.00 2019-03-04 16:08:43.406 063 11451.73 106.35 56752.11 88888.00 2019-03-04 16:08:43.906 063 11451.73 106.40 56752.20 88888.00 2019-03-04 16:08:44.406 063 11451.79 106.41 56752.24 88888.00 2019-03-04 16:08:44.906 063 11451.78 106.49 56752.26 88888.00 2019-03-04 16:08:45.406 063 11451.82 106.59 56752.30 88888.00 2019-03-04 16:08:45.906 063 11451.85 106.57 56752.35 88888.00 2019-03-04 16:08:46.406 063 11451.82 106.61 56752.48 88888.00 2019-03-04 16:08:46.906 063 11451.86 106.68 56752.60 88888.00 2019-03-04 16:08:47.406 063 11451.89 106.70 56752.66 88888.00 2019-03-04 16:08:47.906 063 11451.83 106.80 56752.73 88888.00 2019-03-04 16:08:48.406 063 11451.87 106.86 56752.82 88888.00 2019-03-04 16:08:49.406 063 11451.90 106.96 56753.00 88888.00 2019-03-04 16:08:49.906 063 11451.94 107.02 56753.09 88888.00 2019-03-04 16:08:50.406 063 11451.98 107.03 56753.16 88888.00 2019-03-04 16:08:50.906 063 11451.97 107.04 56753.24 88888.00 2019-03-04 16:08:51.406 063 11452.01 107.08 56753.30 88888.00 2019-03-04 16:08:51.906 063 11452.01 107.10 56753.37 88888.00 2019-03-04 16:08:52.406 063 11452.01 107.16 56753.39 88888.00 2019-03-04 16:08:52.906 063 11452.08 107.21 56753.48 88888.00 2019-03-04 16:08:53.406 063 11452.06 107.21 56753.55 88888.00 2019-03-04 16:08:53.906 063 11452.08 107.23 56753.57 88888.00 2019-03-04 16:08:54.406 063 11452.18 107.25 56753.61 88888.00 2019-03-04 16:08:54.906 063 11452.15 107.22 56753.58 88888.00 2019-03-04 16:08:55.406 063 11452.20 107.23 56753.57 88888.00 2019-03-04 16:08:55.906 063 11452.26 107.23 56753.63 88888.00 2019-03-04 16:08:56.406 063 11452.27 107.22 56753.64 88888.00 2019-03-04 16:08:56.906 063 11452.27 107.24 56753.64 88888.00 2019-03-04 16:08:57.406 063 11452.35 107.23 56753.67 88888.00 2019-03-04 16:08:57.906 063 11452.33 107.22 56753.62 88888.00 2019-03-04 16:08:58.406 063 11452.34 107.22 56753.62 88888.00 2019-03-04 16:08:59.406 063 11452.36 107.20 56753.61 88888.00 2019-03-04 16:08:59.906 063 11452.40 107.24 56753.62 88888.00 2019-03-04 16:09:00.406 063 11452.46 107.18 56753.67 88888.00 2019-03-04 16:09:00.906 063 11452.40 107.18 56753.63 88888.00 2019-03-04 16:09:01.406 063 11452.41 107.14 56753.62 88888.00 2019-03-04 16:09:01.906 063 11452.45 107.11 56753.52 88888.00 2019-03-04 16:09:02.406 063 11452.42 107.08 56753.48 88888.00 2019-03-04 16:09:02.906 063 11452.49 107.09 56753.44 88888.00 2019-03-04 16:09:03.406 063 11452.49 107.10 56753.42 88888.00 2019-03-04 16:09:03.906 063 11452.38 107.05 56753.39 88888.00 2019-03-04 16:09:04.406 063 11452.36 107.02 56753.39 88888.00 2019-03-04 16:09:04.906 063 11452.40 106.96 56753.43 88888.00 2019-03-04 16:09:05.406 063 11452.29 106.94 56753.48 88888.00 2019-03-04 16:09:05.906 063 11452.32 106.90 56753.42 88888.00 2019-03-04 16:09:06.406 063 11452.32 106.86 56753.35 88888.00 2019-03-04 16:09:06.906 063 11452.24 106.83 56753.37 88888.00 2019-03-04 16:09:07.406 063 11452.25 106.81 56753.41 88888.00 2019-03-04 16:09:07.906 063 11452.18 106.77 56753.38 88888.00 2019-03-04 16:09:08.406 063 11452.03 106.74 56753.36 88888.00 2019-03-04 16:09:08.906 063 11452.07 106.73 56753.38 88888.00 2019-03-04 16:09:09.406 063 11452.05 106.68 56753.35 88888.00 2019-03-04 16:09:09.906 063 11451.91 106.63 56753.36 88888.00 2019-03-04 16:09:10.406 063 11451.96 106.59 56753.32 88888.00 2019-03-04 16:09:10.906 063 11451.96 106.60 56753.32 88888.00 2019-03-04 16:09:11.406 063 11451.90 106.57 56753.30 88888.00 2019-03-04 16:09:11.906 063 11451.90 106.56 56753.32 88888.00 2019-03-04 16:09:12.406 063 11451.85 106.52 56753.27 88888.00 2019-03-04 16:09:12.906 063 11451.75 106.55 56753.26 88888.00 2019-03-04 16:09:13.406 063 11451.78 106.56 56753.32 88888.00 2019-03-04 16:09:13.906 063 11451.78 106.52 56753.37 88888.00 2019-03-04 16:09:14.406 063 11451.75 106.48 56753.41 88888.00 2019-03-04 16:09:14.906 063 11451.73 106.52 56753.44 88888.00 2019-03-04 16:09:15.406 063 11451.66 106.50 56753.44 88888.00 2019-03-04 16:09:15.906 063 11451.59 106.50 56753.50 88888.00 2019-03-04 16:09:16.406 063 11451.62 106.52 56753.56 88888.00 2019-03-04 16:09:16.906 063 11451.56 106.53 56753.59 88888.00 2019-03-04 16:09:17.406 063 11451.52 106.54 56753.64 88888.00 2019-03-04 16:09:17.906 063 11451.54 106.56 56753.70 88888.00 2019-03-04 16:09:18.406 063 11451.46 106.61 56753.72 88888.00 2019-03-04 16:09:18.906 063 11451.48 106.63 56753.81 88888.00 2019-03-04 16:09:19.406 063 11451.50 106.66 56753.86 88888.00 2019-03-04 16:09:19.906 063 11451.42 106.68 56753.89 88888.00 2019-03-04 16:09:20.406 063 11451.41 106.75 56753.96 88888.00 2019-03-04 16:09:20.906 063 11451.44 106.79 56754.03 88888.00 2019-03-04 16:09:21.406 063 11451.38 106.81 56754.13 88888.00 2019-03-04 16:09:21.906 063 11451.43 106.82 56754.19 88888.00 2019-03-04 16:09:22.406 063 11451.46 106.88 56754.29 88888.00 2019-03-04 16:09:22.906 063 11451.38 106.94 56754.34 88888.00 2019-03-04 16:09:23.406 063 11451.45 106.98 56754.46 88888.00 2019-03-04 16:09:23.906 063 11451.44 107.02 56754.53 88888.00 2019-03-04 16:09:24.406 063 11451.37 107.05 56754.57 88888.00 2019-03-04 16:09:24.906 063 11451.46 107.09 56754.64 88888.00 2019-03-04 16:09:25.406 063 11451.42 107.13 56754.70 88888.00 2019-03-04 16:09:25.906 063 11451.39 107.15 56754.76 88888.00 2019-03-04 16:09:26.406 063 11451.44 107.20 56754.79 88888.00 2019-03-04 16:09:26.906 063 11451.42 107.16 56754.90 88888.00 2019-03-04 16:09:27.406 063 11451.36 107.17 56754.96 88888.00 2019-03-04 16:09:27.906 063 11451.44 107.17 56754.97 88888.00 2019-03-04 16:09:28.406 063 11451.42 107.13 56754.98 88888.00 2019-03-04 16:09:28.906 063 11451.37 107.17 56755.04 88888.00 2019-03-04 16:09:29.406 063 11451.39 107.21 56755.09 88888.00 2019-03-04 16:09:29.906 063 11451.35 107.15 56755.05 88888.00 2019-03-04 16:09:30.406 063 11451.24 107.13 56755.09 88888.00 2019-03-04 16:09:30.906 063 11451.30 107.10 56755.11 88888.00 2019-03-04 16:09:31.406 063 11451.27 107.09 56755.12 88888.00 2019-03-04 16:09:31.906 063 11451.23 107.07 56755.12 88888.00 2019-03-04 16:09:32.406 063 11451.30 107.02 56755.10 88888.00 2019-03-04 16:09:32.906 063 11451.24 106.97 56755.09 88888.00 2019-03-04 16:09:33.406 063 11451.24 106.90 56755.05 88888.00 2019-03-04 16:09:33.906 063 11451.25 106.86 56755.05 88888.00 2019-03-04 16:09:34.406 063 11451.15 106.82 56754.97 88888.00 2019-03-04 16:09:34.906 063 11451.10 106.82 56754.92 88888.00 2019-03-04 16:09:35.406 063 11451.13 106.80 56754.83 88888.00 2019-03-04 16:09:35.906 063 11451.13 106.73 56754.68 88888.00 2019-03-04 16:09:36.406 063 11451.11 106.70 56754.68 88888.00 2019-03-04 16:09:36.906 063 11451.17 106.61 56754.61 88888.00 2019-03-04 16:09:37.406 063 11451.13 106.53 56754.58 88888.00 2019-03-04 16:09:37.906 063 11451.08 106.50 56754.57 88888.00 2019-03-04 16:09:38.406 063 11451.15 106.43 56754.47 88888.00 2019-03-04 16:09:38.906 063 11451.13 106.34 56754.32 88888.00 2019-03-04 16:09:39.406 063 11451.16 106.29 56754.23 88888.00 2019-03-04 16:09:39.906 063 11451.18 106.26 56754.15 88888.00 2019-03-04 16:09:40.406 063 11451.13 106.19 56754.08 88888.00 2019-03-04 16:09:40.906 063 11451.13 106.14 56754.02 88888.00 2019-03-04 16:09:41.406 063 11451.14 106.08 56753.90 88888.00 2019-03-04 16:09:41.906 063 11451.10 106.02 56753.81 88888.00 2019-03-04 16:09:42.406 063 11451.10 105.92 56753.69 88888.00 2019-03-04 16:09:42.906 063 11451.13 105.86 56753.64 88888.00 2019-03-04 16:09:43.406 063 11451.08 105.85 56753.55 88888.00 2019-03-04 16:09:43.906 063 11451.13 105.79 56753.42 88888.00 2019-03-04 16:09:44.406 063 11451.15 105.74 56753.36 88888.00 2019-03-04 16:09:44.906 063 11451.08 105.74 56753.25 88888.00 2019-03-04 16:09:45.406 063 11451.15 105.68 56753.14 88888.00 2019-03-04 16:09:45.906 063 11451.15 105.62 56753.03 88888.00 2019-03-04 16:09:46.406 063 11451.09 105.59 56752.97 88888.00 2019-03-04 16:09:46.906 063 11451.13 105.54 56752.85 88888.00 2019-03-04 16:09:47.406 063 11451.03 105.48 56752.69 88888.00 2019-03-04 16:09:47.906 063 11451.06 105.46 56752.55 88888.00 2019-03-04 16:09:48.406 063 11451.09 105.45 56752.45 88888.00 2019-03-04 16:09:48.906 063 11450.99 105.40 56752.41 88888.00 2019-03-04 16:09:49.406 063 11450.95 105.34 56752.34 88888.00 2019-03-04 16:09:49.906 063 11451.03 105.33 56752.27 88888.00 2019-03-04 16:09:50.406 063 11451.03 105.28 56752.21 88888.00 2019-03-04 16:09:50.906 063 11451.01 105.25 56752.07 88888.00 2019-03-04 16:09:51.406 063 11451.08 105.23 56752.01 88888.00 2019-03-04 16:09:51.906 063 11451.07 105.17 56751.87 88888.00 2019-03-04 16:09:52.406 063 11451.00 105.14 56751.77 88888.00 2019-03-04 16:09:52.906 063 11451.03 105.13 56751.68 88888.00 2019-03-04 16:09:53.406 063 11450.95 105.09 56751.56 88888.00 2019-03-04 16:09:53.906 063 11450.95 105.09 56751.51 88888.00 2019-03-04 16:09:54.406 063 11451.03 105.07 56751.43 88888.00 2019-03-04 16:09:54.906 063 11450.94 105.09 56751.34 88888.00 2019-03-04 16:09:55.406 063 11450.97 105.12 56751.36 88888.00 2019-03-04 16:09:55.906 063 11451.03 105.06 56751.30 88888.00 2019-03-04 16:09:56.406 063 11451.01 105.00 56751.23 88888.00 2019-03-04 16:09:56.906 063 11451.10 104.97 56751.20 88888.00 2019-03-04 16:09:57.406 063 11451.08 104.97 56751.21 88888.00 2019-03-04 16:09:57.906 063 11450.99 104.97 56751.19 88888.00 2019-03-04 16:09:58.406 063 11450.99 104.94 56751.18 88888.00 2019-03-04 16:09:58.906 063 11450.96 104.94 56751.07 88888.00 2019-03-04 16:09:59.407 063 11450.93 104.97 56751.04 88888.00 2019-03-04 16:09:59.907 063 11450.94 104.97 56751.02 88888.00 2019-03-04 16:10:00.907 063 11450.79 104.83 56750.95 88888.00 2019-03-04 16:10:01.407 063 11450.83 104.83 56750.94 88888.00 2019-03-04 16:10:01.907 063 11450.78 104.82 56750.89 88888.00 2019-03-04 16:10:02.407 063 11450.72 104.85 56750.87 88888.00 2019-03-04 16:10:02.907 063 11450.80 104.82 56750.78 88888.00 2019-03-04 16:10:03.407 063 11450.71 104.76 56750.68 88888.00 2019-03-04 16:10:03.907 063 11450.64 104.72 56750.65 88888.00 2019-03-04 16:10:04.407 063 11450.62 104.66 56750.56 88888.00 2019-03-04 16:10:04.907 063 11450.58 104.62 56750.49 88888.00 2019-03-04 16:10:05.407 063 11450.59 104.57 56750.41 88888.00 2019-03-04 16:10:05.907 063 11450.61 104.50 56750.33 88888.00 2019-03-04 16:10:06.407 063 11450.57 104.45 56750.22 88888.00 2019-03-04 16:10:06.907 063 11450.54 104.39 56750.10 88888.00 2019-03-04 16:10:07.407 063 11450.55 104.31 56749.99 88888.00 2019-03-04 16:10:07.907 063 11450.51 104.25 56749.90 88888.00 2019-03-04 16:10:08.407 063 11450.54 104.18 56749.74 88888.00 2019-03-04 16:10:08.907 063 11450.58 104.14 56749.58 88888.00 2019-03-04 16:10:09.407 063 11450.54 104.14 56749.41 88888.00 2019-03-04 16:10:09.907 063 11450.65 104.10 56749.27 88888.00 2019-03-04 16:10:10.407 063 11450.67 104.05 56749.14 88888.00 2019-03-04 16:10:10.907 063 11450.64 104.04 56749.02 88888.00 2019-03-04 16:10:11.407 063 11450.74 103.96 56748.87 88888.00 2019-03-04 16:10:11.907 063 11450.79 103.85 56748.70 88888.00 2019-03-04 16:10:12.407 063 11450.80 103.92 56748.63 88888.00 2019-03-04 16:10:12.907 063 11450.89 103.87 56748.63 88888.00 2019-03-04 16:10:13.407 063 11450.93 103.73 56748.55 88888.00 2019-03-04 16:10:13.907 063 11450.93 103.70 56748.48 88888.00 2019-03-04 16:10:14.407 063 11451.01 103.75 56748.48 88888.00 2019-03-04 16:10:14.907 063 11451.06 103.75 56748.45 88888.00 2019-03-04 16:10:15.407 063 11451.03 103.78 56748.47 88888.00 2019-03-04 16:10:15.907 063 11451.11 103.81 56748.52 88888.00 2019-03-04 16:10:16.407 063 11451.10 103.81 56748.57 88888.00 2019-03-04 16:10:16.907 063 11451.03 103.88 56748.71 88888.00 2019-03-04 16:10:17.407 063 11451.11 103.90 56748.82 88888.00 2019-03-04 16:10:17.907 063 11451.08 103.89 56748.89 88888.00 2019-03-04 16:10:18.907 063 11451.03 104.03 56749.22 88888.00 2019-03-04 16:10:19.407 063 11450.94 104.04 56749.39 88888.00 2019-03-04 16:10:19.907 063 11450.95 104.11 56749.51 88888.00 2019-03-04 16:10:20.407 063 11450.89 104.18 56749.70 88888.00 2019-03-04 16:10:20.907 063 11450.75 104.24 56749.88 88888.00 2019-03-04 16:10:21.407 063 11450.75 104.31 56750.02 88888.00 2019-03-04 16:10:21.907 063 11450.75 104.35 56750.22 88888.00 2019-03-04 16:10:22.407 063 11450.64 104.41 56750.43 88888.00 2019-03-04 16:10:22.907 063 11450.60 104.46 56750.62 88888.00 2019-03-04 16:10:23.407 063 11450.54 104.50 56750.74 88888.00 2019-03-04 16:10:23.907 063 11450.43 104.57 56750.83 88888.00 2019-03-04 16:10:24.407 063 11450.37 104.63 56750.95 88888.00 2019-03-04 16:10:24.907 063 11450.36 104.69 56751.05 88888.00 2019-03-04 16:10:25.407 063 11450.31 104.73 56751.10 88888.00 2019-03-04 16:10:25.907 063 11450.36 104.70 56751.19 88888.00 2019-03-04 16:10:26.407 063 11450.33 104.71 56751.24 88888.00 2019-03-04 16:10:26.907 063 11450.19 104.78 56751.27 88888.00 2019-03-04 16:10:27.407 063 11450.25 104.80 56751.30 88888.00 2019-03-04 16:10:27.907 063 11450.24 104.78 56751.30 88888.00 2019-03-04 16:10:28.407 063 11450.18 104.83 56751.32 88888.00 2019-03-04 16:10:28.907 063 11450.25 104.84 56751.30 88888.00 2019-03-04 16:10:29.407 063 11450.27 104.82 56751.30 88888.00 2019-03-04 16:10:29.907 063 11450.26 104.76 56751.25 88888.00 2019-03-04 16:10:30.407 063 11450.30 104.73 56751.20 88888.00 2019-03-04 16:10:30.907 063 11450.31 104.70 56751.20 88888.00 2019-03-04 16:10:31.407 063 11450.37 104.70 56751.25 88888.00 2019-03-04 16:10:31.907 063 11450.44 104.72 56751.19 88888.00 2019-03-04 16:10:32.407 063 11450.46 104.71 56751.05 88888.00 2019-03-04 16:10:32.907 063 11450.53 104.78 56750.98 88888.00 2019-03-04 16:10:33.407 063 11450.64 104.71 56750.91 88888.00 2019-03-04 16:10:33.907 063 11450.59 104.63 56750.82 88888.00 2019-03-04 16:10:34.407 063 11450.68 104.60 56750.68 88888.00 2019-03-04 16:10:34.907 063 11450.79 104.53 56750.59 88888.00 2019-03-04 16:10:35.407 063 11450.80 104.57 56750.44 88888.00 2019-03-04 16:10:35.907 063 11450.90 104.58 56750.34 88888.00 2019-03-04 16:10:36.407 063 11450.97 104.56 56750.25 88888.00 2019-03-04 16:10:36.907 063 11450.97 104.51 56750.20 88888.00 2019-03-04 16:10:37.407 063 11451.01 104.44 56750.04 88888.00 2019-03-04 16:10:37.907 063 11451.00 104.43 56749.91 88888.00 2019-03-04 16:10:38.407 063 11451.02 104.43 56749.83 88888.00 2019-03-04 16:10:38.907 063 11451.07 104.37 56749.70 88888.00 2019-03-04 16:10:39.407 063 11451.15 104.31 56749.59 88888.00 2019-03-04 16:10:39.907 063 11451.13 104.31 56749.47 88888.00 2019-03-04 16:10:40.407 063 11451.15 104.30 56749.39 88888.00 2019-03-04 16:10:40.907 063 11451.14 104.26 56749.34 88888.00 2019-03-04 16:10:41.407 063 11451.11 104.23 56749.28 88888.00 2019-03-04 16:10:42.407 063 11451.20 104.24 56749.13 88888.00 2019-03-04 16:10:42.907 063 11451.16 104.29 56749.05 88888.00 2019-03-04 16:10:43.407 063 11451.16 104.29 56749.03 88888.00 2019-03-04 16:10:43.907 063 11451.13 104.24 56749.06 88888.00 2019-03-04 16:10:44.407 063 11451.13 104.26 56749.01 88888.00 2019-03-04 16:10:44.907 063 11451.20 104.28 56748.92 88888.00 2019-03-04 16:10:45.407 063 11451.16 104.30 56748.87 88888.00 2019-03-04 16:10:45.907 063 11451.09 104.36 56748.73 88888.00 2019-03-04 16:10:46.407 063 11451.14 104.41 56748.76 88888.00 2019-03-04 16:10:46.907 063 11451.15 104.41 56748.80 88888.00 2019-03-04 16:10:47.407 063 11451.11 104.44 56748.80 88888.00 2019-03-04 16:10:47.907 063 11451.21 104.50 56748.81 88888.00 2019-03-04 16:10:48.407 063 11451.13 104.50 56748.80 88888.00 2019-03-04 16:10:48.907 063 11451.13 104.63 56748.79 88888.00 2019-03-04 16:10:49.407 063 11451.16 104.69 56748.80 88888.00 2019-03-04 16:10:49.907 063 11451.08 104.75 56748.77 88888.00 2019-03-04 16:10:50.407 063 11451.09 104.84 56748.77 88888.00 2019-03-04 16:10:50.907 063 11451.11 104.89 56748.84 88888.00 2019-03-04 16:10:51.407 063 11451.08 104.97 56748.93 88888.00 2019-03-04 16:10:51.907 063 11451.18 105.03 56748.90 88888.00 2019-03-04 16:10:52.407 063 11451.17 105.10 56748.93 88888.00 2019-03-04 16:10:52.907 063 11451.14 105.18 56749.02 88888.00 2019-03-04 16:10:53.407 063 11451.21 105.25 56749.12 88888.00 2019-03-04 16:10:53.907 063 11451.18 105.31 56749.15 88888.00 2019-03-04 16:10:54.407 063 11451.15 105.34 56749.18 88888.00 2019-03-04 16:10:54.907 063 11451.25 105.41 56749.25 88888.00 2019-03-04 16:10:55.407 063 11451.25 105.51 56749.29 88888.00 2019-03-04 16:10:55.907 063 11451.24 105.62 56749.32 88888.00 2019-03-04 16:10:56.407 063 11451.37 105.68 56749.35 88888.00 2019-03-04 16:10:56.907 063 11451.38 105.72 56749.39 88888.00 2019-03-04 16:10:57.407 063 11451.36 105.78 56749.43 88888.00 2019-03-04 16:10:57.907 063 11451.45 105.82 56749.52 88888.00 2019-03-04 16:10:58.407 063 11451.48 105.86 56749.58 88888.00 2019-03-04 16:10:58.907 063 11451.51 105.91 56749.63 88888.00 2019-03-04 16:10:59.407 063 11451.59 105.94 56749.72 88888.00 2019-03-04 16:10:59.907 063 11451.57 105.96 56749.79 88888.00 2019-03-04 16:11:00.407 063 11451.55 105.96 56749.88 88888.00 2019-03-04 16:11:00.907 063 11451.65 105.96 56749.83 88888.00 2019-03-04 16:11:01.407 063 11451.68 106.00 56749.85 88888.00 2019-03-04 16:11:01.907 063 11451.69 106.02 56749.90 88888.00 2019-03-04 16:11:02.407 063 11451.84 106.03 56749.96 88888.00 2019-03-04 16:11:02.907 063 11451.84 106.00 56749.98 88888.00 2019-03-04 16:11:03.407 063 11451.85 106.01 56750.03 88888.00 2019-03-04 16:11:03.907 063 11451.97 106.01 56750.04 88888.00 2019-03-04 16:11:04.407 063 11451.98 106.00 56750.05 88888.00 2019-03-04 16:11:04.907 063 11452.00 106.03 56750.06 88888.00 2019-03-04 16:11:05.407 063 11452.05 105.98 56750.05 88888.00 2019-03-04 16:11:05.907 063 11452.00 105.95 56750.05 88888.00 2019-03-04 16:11:06.407 063 11452.07 105.94 56750.12 88888.00 2019-03-04 16:11:06.907 063 11452.12 105.93 56750.14 88888.00 2019-03-04 16:11:07.407 063 11452.05 105.95 56750.16 88888.00 2019-03-04 16:11:07.907 063 11452.06 105.94 56750.23 88888.00 2019-03-04 16:11:08.407 063 11452.10 105.92 56750.29 88888.00 2019-03-04 16:11:08.907 063 11452.11 105.92 56750.33 88888.00 2019-03-04 16:11:09.407 063 11452.14 105.95 56750.28 88888.00 2019-03-04 16:11:09.907 063 11452.19 105.91 56750.31 88888.00 2019-03-04 16:11:10.407 063 11452.14 105.89 56750.38 88888.00 2019-03-04 16:11:10.907 063 11452.20 105.87 56750.40 88888.00 2019-03-04 16:11:11.407 063 11452.17 105.88 56750.40 88888.00 2019-03-04 16:11:11.907 063 11452.07 105.89 56750.44 88888.00 2019-03-04 16:11:12.407 063 11452.19 105.88 56750.48 88888.00 2019-03-04 16:11:12.907 063 11452.18 105.89 56750.41 88888.00 2019-03-04 16:11:13.407 063 11452.10 105.94 56750.38 88888.00 2019-03-04 16:11:13.907 063 11452.15 105.93 56750.44 88888.00 2019-03-04 16:11:14.407 063 11452.06 105.93 56750.47 88888.00 2019-03-04 16:11:14.907 063 11452.07 105.96 56750.55 88888.00 2019-03-04 16:11:15.407 063 11452.12 105.99 56750.57 88888.00 2019-03-04 16:11:15.907 063 11452.04 106.03 56750.61 88888.00 2019-03-04 16:11:16.407 063 11452.00 106.03 56750.72 88888.00 2019-03-04 16:11:16.907 063 11452.03 106.05 56750.67 88888.00 2019-03-04 16:11:17.407 063 11452.00 106.09 56750.68 88888.00 2019-03-04 16:11:17.907 063 11452.01 106.13 56750.76 88888.00 2019-03-04 16:11:18.407 063 11452.04 106.13 56750.79 88888.00 2019-03-04 16:11:18.907 063 11451.98 106.14 56750.75 88888.00 2019-03-04 16:11:19.407 063 11452.03 106.19 56750.69 88888.00 2019-03-04 16:11:19.907 063 11452.07 106.20 56750.70 88888.00 2019-03-04 16:11:20.407 063 11452.04 106.25 56750.72 88888.00 2019-03-04 16:11:20.907 063 11452.10 106.28 56750.72 88888.00 2019-03-04 16:11:21.407 063 11452.13 106.29 56750.67 88888.00 2019-03-04 16:11:21.907 063 11452.10 106.34 56750.70 88888.00 2019-03-04 16:11:22.407 063 11452.17 106.35 56750.70 88888.00 2019-03-04 16:11:22.907 063 11452.19 106.36 56750.67 88888.00 2019-03-04 16:11:23.407 063 11452.18 106.40 56750.67 88888.00 2019-03-04 16:11:23.907 063 11452.21 106.40 56750.67 88888.00 2019-03-04 16:11:24.407 063 11452.25 106.39 56750.63 88888.00 2019-03-04 16:11:24.907 063 11452.26 106.42 56750.56 88888.00 2019-03-04 16:11:25.407 063 11452.36 106.41 56750.49 88888.00 2019-03-04 16:11:25.907 063 11452.41 106.41 56750.44 88888.00 2019-03-04 16:11:26.407 063 11452.43 106.40 56750.37 88888.00 2019-03-04 16:11:26.907 063 11452.48 106.41 56750.33 88888.00 2019-03-04 16:11:27.407 063 11452.47 106.36 56750.22 88888.00 2019-03-04 16:11:27.907 063 11452.47 106.34 56750.18 88888.00 2019-03-04 16:11:28.407 063 11452.60 106.33 56750.06 88888.00 2019-03-04 16:11:28.907 063 11452.63 106.30 56750.05 88888.00 2019-03-04 16:11:29.407 063 11452.63 106.32 56750.03 88888.00 2019-03-04 16:11:29.907 063 11452.70 106.28 56750.02 88888.00 2019-03-04 16:11:30.407 063 11452.66 106.28 56749.95 88888.00 2019-03-04 16:11:30.907 063 11452.63 106.27 56749.93 88888.00 2019-03-04 16:11:31.407 063 11452.64 106.22 56749.90 88888.00 2019-03-04 16:11:31.907 063 11452.61 106.21 56749.92 88888.00 2019-03-04 16:11:32.407 063 11452.61 106.21 56749.95 88888.00 2019-03-04 16:11:32.907 063 11452.68 106.20 56749.88 88888.00 2019-03-04 16:11:33.407 063 11452.60 106.16 56749.86 88888.00 2019-03-04 16:11:33.907 063 11452.56 106.16 56749.89 88888.00 2019-03-04 16:11:34.407 063 11452.57 106.16 56749.84 88888.00 2019-03-04 16:11:34.907 063 11452.52 106.22 56749.82 88888.00 2019-03-04 16:11:35.407 063 11452.55 106.26 56749.78 88888.00 2019-03-04 16:11:35.907 063 11452.56 106.23 56749.78 88888.00 2019-03-04 16:11:36.407 063 11452.49 106.23 56749.78 88888.00 2019-03-04 16:11:36.907 063 11452.54 106.30 56749.80 88888.00 2019-03-04 16:11:37.407 063 11452.53 106.32 56749.80 88888.00 2019-03-04 16:11:37.907 063 11452.54 106.34 56749.86 88888.00 2019-03-04 16:11:38.407 063 11452.61 106.37 56749.89 88888.00 2019-03-04 16:11:38.907 063 11452.57 106.39 56749.85 88888.00 2019-03-04 16:11:39.407 063 11452.55 106.47 56749.88 88888.00 2019-03-04 16:11:39.907 063 11452.56 106.56 56749.95 88888.00 2019-03-04 16:11:40.407 063 11452.55 106.64 56750.03 88888.00 2019-03-04 16:11:40.907 063 11452.52 106.73 56750.05 88888.00 2019-03-04 16:11:41.407 063 11452.60 106.80 56750.03 88888.00 2019-03-04 16:11:41.907 063 11452.59 106.80 56750.03 88888.00 2019-03-04 16:11:42.407 063 11452.55 106.84 56750.03 88888.00 2019-03-04 16:11:42.907 063 11452.62 106.91 56750.05 88888.00 2019-03-04 16:11:43.407 063 11452.62 106.95 56750.04 88888.00 2019-03-04 16:11:43.907 063 11452.64 107.01 56750.05 88888.00 2019-03-04 16:11:44.407 063 11452.69 107.03 56750.03 88888.00 2019-03-04 16:11:44.907 063 11452.66 107.08 56749.99 88888.00 2019-03-04 16:11:45.407 063 11452.70 107.11 56749.99 88888.00 2019-03-04 16:11:45.907 063 11452.71 107.13 56749.99 88888.00 2019-03-04 16:11:46.407 063 11452.67 107.13 56749.99 88888.00 2019-03-04 16:11:46.907 063 11452.76 107.10 56749.97 88888.00 2019-03-04 16:11:47.407 063 11452.90 107.09 56749.92 88888.00 2019-03-04 16:11:47.907 063 11452.94 107.10 56749.85 88888.00 2019-03-04 16:11:48.407 063 11453.00 107.13 56749.76 88888.00 2019-03-04 16:11:48.907 063 11453.01 107.09 56749.67 88888.00 2019-03-04 16:11:49.407 063 11453.03 106.89 56749.57 88888.00 2019-03-04 16:11:49.907 063 11453.17 106.75 56749.45 88888.00 2019-03-04 16:11:50.407 063 11453.28 106.83 56749.33 88888.00 2019-03-04 16:11:50.907 063 11453.30 106.91 56749.24 88888.00 2019-03-04 16:11:51.407 063 11453.46 106.93 56749.05 88888.00 2019-03-04 16:11:51.907 063 11453.56 106.89 56748.93 88888.00 2019-03-04 16:11:52.407 063 11453.59 106.88 56748.82 88888.00 2019-03-04 16:11:52.907 063 11453.71 106.84 56748.67 88888.00 2019-03-04 16:11:53.907 063 11453.96 106.75 56748.42 88888.00 2019-03-04 16:11:54.407 063 11454.12 106.68 56748.30 88888.00 2019-03-04 16:11:54.907 063 11454.20 106.63 56748.11 88888.00 2019-03-04 16:11:55.407 063 11454.28 106.60 56748.02 88888.00 2019-03-04 16:11:55.907 063 11454.46 106.56 56747.87 88888.00 2019-03-04 16:11:56.407 063 11454.50 106.55 56747.78 88888.00 2019-03-04 16:11:56.907 063 11454.55 106.50 56747.73 88888.00 2019-03-04 16:11:57.407 063 11454.67 106.46 56747.66 88888.00 2019-03-04 16:11:57.907 063 11454.71 106.43 56747.54 88888.00 2019-03-04 16:11:58.407 063 11454.79 106.39 56747.49 88888.00 2019-03-04 16:11:58.907 063 11454.81 106.30 56747.47 88888.00 2019-03-04 16:11:59.407 063 11454.78 106.29 56747.46 88888.00 2019-03-04 16:11:59.907 063 11454.85 106.28 56747.51 88888.00 2019-03-04 16:12:00.407 063 11454.88 106.27 56747.51 88888.00 2019-03-04 16:12:00.907 063 11454.81 106.28 56747.52 88888.00 2019-03-04 16:12:01.907 063 11454.72 106.23 56747.68 88888.00 2019-03-04 16:12:02.407 063 11454.60 106.28 56747.77 88888.00 2019-03-04 16:12:02.907 063 11454.54 106.32 56747.89 88888.00 2019-03-04 16:12:03.907 063 11454.33 106.28 56748.16 88888.00 2019-03-04 16:12:04.407 063 11454.28 106.25 56748.26 88888.00 2019-03-04 16:12:04.907 063 11454.13 106.25 56748.29 88888.00 2019-03-04 16:12:05.407 063 11454.02 106.25 56748.41 88888.00 2019-03-04 16:12:05.907 063 11453.99 106.21 56748.52 88888.00 2019-03-04 16:12:06.407 063 11453.85 106.18 56748.55 88888.00 2019-03-04 16:12:06.907 063 11453.75 106.18 56748.57 88888.00 2019-03-04 16:12:07.407 063 11453.66 106.14 56748.60 88888.00 2019-03-04 16:12:07.907 063 11453.46 106.09 56748.60 88888.00 2019-03-04 16:12:08.407 063 11453.40 106.12 56748.61 88888.00 2019-03-04 16:12:08.907 063 11453.36 106.14 56748.63 88888.00 2019-03-04 16:12:09.407 063 11453.17 106.09 56748.62 88888.00 2019-03-04 16:12:09.907 063 11453.12 106.09 56748.60 88888.00 2019-03-04 16:12:10.407 063 11453.11 106.09 56748.52 88888.00 2019-03-04 16:12:10.907 063 11453.05 106.09 56748.49 88888.00 2019-03-04 16:12:11.907 063 11453.01 106.01 56748.36 88888.00 2019-03-04 16:12:12.407 063 11452.97 105.99 56748.26 88888.00 2019-03-04 16:12:12.907 063 11453.00 106.00 56748.16 88888.00 2019-03-04 16:12:13.907 063 11453.09 105.91 56747.94 88888.00 2019-03-04 16:12:14.407 063 11453.15 105.91 56747.85 88888.00 2019-03-04 16:12:14.907 063 11453.21 105.87 56747.77 88888.00 2019-03-04 16:12:15.407 063 11453.22 105.87 56747.66 88888.00 2019-03-04 16:12:15.907 063 11453.31 105.87 56747.52 88888.00 2019-03-04 16:12:16.407 063 11453.37 105.88 56747.46 88888.00 2019-03-04 16:12:16.907 063 11453.38 105.91 56747.33 88888.00 2019-03-04 16:12:17.407 063 11453.47 105.89 56747.22 88888.00 2019-03-04 16:12:17.907 063 11453.52 105.79 56747.17 88888.00 2019-03-04 16:12:18.407 063 11453.57 105.78 56747.10 88888.00 2019-03-04 16:12:18.908 063 11453.68 105.86 56747.06 88888.00 2019-03-04 16:12:19.408 063 11453.72 105.84 56747.00 88888.00 2019-03-04 16:12:19.908 063 11453.71 105.82 56746.93 88888.00 2019-03-04 16:12:20.408 063 11453.84 105.85 56746.84 88888.00 2019-03-04 16:12:20.908 063 11453.87 105.84 56746.80 88888.00 2019-03-04 16:12:21.908 063 11453.98 105.87 56746.81 88888.00 2019-03-04 16:12:22.408 063 11453.94 105.89 56746.83 88888.00 2019-03-04 16:12:22.908 063 11453.95 105.92 56746.84 88888.00 2019-03-04 16:12:23.408 063 11454.05 105.93 56746.84 88888.00 2019-03-04 16:12:23.908 063 11454.01 105.91 56746.82 88888.00 2019-03-04 16:12:24.408 063 11454.02 105.94 56746.84 88888.00 2019-03-04 16:12:24.908 063 11454.08 105.98 56746.85 88888.00 2019-03-04 16:12:25.408 063 11454.03 106.01 56746.88 88888.00 2019-03-04 16:12:25.908 063 11453.98 106.01 56746.88 88888.00 2019-03-04 16:12:26.408 063 11453.99 106.00 56746.85 88888.00 2019-03-04 16:12:26.908 063 11454.00 106.01 56746.87 88888.00 2019-03-04 16:12:27.408 063 11454.00 106.06 56746.91 88888.00 2019-03-04 16:12:27.908 063 11453.99 106.07 56746.97 88888.00 2019-03-04 16:12:28.408 063 11453.95 106.07 56747.02 88888.00 2019-03-04 16:12:28.908 063 11454.00 106.08 56747.03 88888.00 2019-03-04 16:12:29.408 063 11454.05 106.08 56747.01 88888.00 2019-03-04 16:12:29.908 063 11453.99 106.16 56747.07 88888.00 2019-03-04 16:12:30.408 063 11453.99 106.21 56747.14 88888.00 2019-03-04 16:12:30.908 063 11453.98 106.21 56747.22 88888.00 2019-03-04 16:12:31.408 063 11453.93 106.25 56747.27 88888.00 2019-03-04 16:12:31.908 063 11453.98 106.28 56747.28 88888.00 2019-03-04 16:12:32.408 063 11453.93 106.27 56747.32 88888.00 2019-03-04 16:12:32.908 063 11453.87 106.29 56747.33 88888.00 2019-03-04 16:12:33.408 063 11453.95 106.32 56747.39 88888.00 2019-03-04 16:12:33.908 063 11453.95 106.34 56747.45 88888.00 2019-03-04 16:12:34.408 063 11453.88 106.36 56747.46 88888.00 2019-03-04 16:12:34.908 063 11453.98 106.39 56747.49 88888.00 2019-03-04 16:12:35.408 063 11453.94 106.41 56747.49 88888.00 2019-03-04 16:12:35.908 063 11453.87 106.46 56747.51 88888.00 2019-03-04 16:12:36.408 063 11453.99 106.49 56747.51 88888.00 2019-03-04 16:12:36.908 063 11454.03 106.54 56747.52 88888.00 2019-03-04 16:12:37.408 063 11454.00 106.59 56747.49 88888.00 2019-03-04 16:12:37.908 063 11454.05 106.60 56747.48 88888.00 2019-03-04 16:12:38.408 063 11454.09 106.62 56747.42 88888.00 2019-03-04 16:12:38.908 063 11454.14 106.66 56747.41 88888.00 2019-03-04 16:12:39.408 063 11454.22 106.69 56747.44 88888.00 2019-03-04 16:12:39.908 063 11454.22 106.71 56747.48 88888.00 2019-03-04 16:12:40.408 063 11454.32 106.70 56747.47 88888.00 2019-03-04 16:12:40.908 063 11454.36 106.77 56747.40 88888.00 2019-03-04 16:12:41.408 063 11454.34 106.81 56747.40 88888.00 2019-03-04 16:12:41.908 063 11454.37 106.83 56747.41 88888.00 2019-03-04 16:12:42.408 063 11454.44 106.83 56747.39 88888.00 2019-03-04 16:12:42.908 063 11454.43 106.80 56747.39 88888.00 2019-03-04 16:12:43.408 063 11454.47 106.80 56747.38 88888.00 2019-03-04 16:12:43.908 063 11454.50 106.81 56747.33 88888.00 2019-03-04 16:12:44.408 063 11454.53 106.82 56747.38 88888.00 2019-03-04 16:12:44.908 063 11454.58 106.88 56747.36 88888.00 2019-03-04 16:12:45.408 063 11454.64 106.88 56747.33 88888.00 2019-03-04 16:12:45.908 063 11454.63 106.93 56747.26 88888.00 2019-03-04 16:12:46.408 063 11454.70 107.02 56747.26 88888.00 2019-03-04 16:12:46.908 063 11454.71 107.03 56747.33 88888.00 2019-03-04 16:12:47.408 063 11454.69 107.07 56747.39 88888.00 2019-03-04 16:12:47.908 063 11454.76 107.09 56747.39 88888.00 2019-03-04 16:12:48.408 063 11454.72 107.11 56747.41 88888.00 2019-03-04 16:12:48.908 063 11454.72 107.14 56747.41 88888.00 2019-03-04 16:12:49.408 063 11454.78 107.14 56747.44 88888.00 2019-03-04 16:12:49.908 063 11454.76 107.16 56747.48 88888.00 2019-03-04 16:12:50.408 063 11454.74 107.22 56747.51 88888.00 2019-03-04 16:12:50.908 063 11454.71 107.18 56747.51 88888.00 2019-03-04 16:12:51.408 063 11454.71 107.15 56747.57 88888.00 2019-03-04 16:12:51.908 063 11454.68 107.17 56747.60 88888.00 2019-03-04 16:12:52.408 063 11454.71 107.14 56747.66 88888.00 2019-03-04 16:12:52.908 063 11454.70 107.13 56747.71 88888.00 2019-03-04 16:12:53.408 063 11454.68 107.16 56747.77 88888.00 2019-03-04 16:12:53.908 063 11454.77 107.18 56747.80 88888.00 2019-03-04 16:12:54.408 063 11454.77 107.21 56747.81 88888.00 2019-03-04 16:12:55.408 063 11454.72 107.13 56747.80 88888.00 2019-03-04 16:12:55.908 063 11454.65 107.09 56747.83 88888.00 2019-03-04 16:12:56.408 063 11454.64 107.09 56747.84 88888.00 2019-03-04 16:12:56.908 063 11454.68 107.02 56747.79 88888.00 2019-03-04 16:12:57.408 063 11454.63 107.04 56747.79 88888.00 2019-03-04 16:12:57.908 063 11454.69 107.03 56747.80 88888.00 2019-03-04 16:12:58.408 063 11454.67 107.02 56747.78 88888.00 2019-03-04 16:12:58.908 063 11454.61 107.00 56747.74 88888.00 2019-03-04 16:12:59.408 063 11454.58 106.93 56747.79 88888.00 2019-03-04 16:12:59.908 063 11454.61 106.88 56747.72 88888.00 2019-03-04 16:13:00.408 063 11454.55 106.84 56747.75 88888.00 2019-03-04 16:13:00.908 063 11454.53 106.83 56747.73 88888.00 2019-03-04 16:13:01.408 063 11454.49 106.79 56747.66 88888.00 2019-03-04 16:13:01.908 063 11454.35 106.76 56747.70 88888.00 2019-03-04 16:13:02.408 063 11454.40 106.71 56747.70 88888.00 2019-03-04 16:13:02.908 063 11454.40 106.67 56747.66 88888.00 2019-03-04 16:13:03.408 063 11454.35 106.62 56747.64 88888.00 2019-03-04 16:13:03.908 063 11454.35 106.61 56747.64 88888.00 2019-03-04 16:13:04.408 063 11454.28 106.56 56747.55 88888.00 2019-03-04 16:13:05.408 063 11454.30 106.53 56747.52 88888.00 2019-03-04 16:13:05.908 063 11454.23 106.47 56747.57 88888.00 2019-03-04 16:13:06.408 063 11454.17 106.46 56747.57 88888.00 2019-03-04 16:13:06.908 063 11454.19 106.42 56747.59 88888.00 2019-03-04 16:13:07.408 063 11454.12 106.36 56747.58 88888.00 2019-03-04 16:13:07.908 063 11454.01 106.33 56747.51 88888.00 2019-03-04 16:13:08.408 063 11454.05 106.22 56747.42 88888.00 2019-03-04 16:13:08.908 063 11453.98 106.15 56747.40 88888.00 2019-03-04 16:13:09.408 063 11453.89 106.11 56747.41 88888.00 2019-03-04 16:13:09.908 063 11453.93 106.02 56747.35 88888.00 2019-03-04 16:13:10.408 063 11453.84 105.95 56747.23 88888.00 2019-03-04 16:13:10.908 063 11453.80 105.88 56747.13 88888.00 2019-03-04 16:13:11.408 063 11453.85 105.77 56747.10 88888.00 2019-03-04 16:13:11.908 063 11453.80 105.72 56747.07 88888.00 2019-03-04 16:13:12.408 063 11453.75 105.68 56747.02 88888.00 2019-03-04 16:13:12.908 063 11453.73 105.57 56746.98 88888.00 2019-03-04 16:13:13.408 063 11453.72 105.47 56746.95 88888.00 2019-03-04 16:13:13.908 063 11453.75 105.39 56746.84 88888.00 2019-03-04 16:13:14.408 063 11453.74 105.31 56746.75 88888.00 2019-03-04 16:13:15.408 063 11453.73 105.14 56746.68 88888.00 2019-03-04 16:13:15.908 063 11453.73 105.06 56746.63 88888.00 2019-03-04 16:13:16.408 063 11453.65 104.99 56746.58 88888.00 2019-03-04 16:13:16.908 063 11453.68 104.94 56746.56 88888.00 2019-03-04 16:13:17.408 063 11453.68 104.85 56746.57 88888.00 2019-03-04 16:13:17.908 063 11453.65 104.79 56746.65 88888.00 2019-03-04 16:13:18.408 063 11453.70 104.78 56746.71 88888.00 2019-03-04 16:13:18.908 063 11453.68 104.71 56746.75 88888.00 2019-03-04 16:13:19.408 063 11453.70 104.68 56746.71 88888.00 2019-03-04 16:13:19.908 063 11453.74 104.65 56746.84 88888.00 2019-03-04 16:13:20.408 063 11453.70 104.59 56746.91 88888.00 2019-03-04 16:13:20.908 063 11453.65 104.55 56747.02 88888.00 2019-03-04 16:13:21.408 063 11453.70 104.53 56747.13 88888.00 2019-03-04 16:13:21.908 063 11453.64 104.51 56747.25 88888.00 2019-03-04 16:13:22.408 063 11453.61 104.50 56747.38 88888.00 2019-03-04 16:13:22.908 063 11453.65 104.42 56747.54 88888.00 2019-03-04 16:13:23.408 063 11453.58 104.38 56747.73 88888.00 2019-03-04 16:13:23.908 063 11453.50 104.39 56747.87 88888.00 2019-03-04 16:13:24.408 063 11453.49 104.36 56748.02 88888.00 2019-03-04 16:13:24.908 063 11453.38 104.35 56748.16 88888.00 2019-03-04 16:13:25.408 063 11453.36 104.36 56748.29 88888.00 2019-03-04 16:13:25.908 063 11453.31 104.32 56748.48 88888.00 2019-03-04 16:13:26.408 063 11453.21 104.29 56748.62 88888.00 2019-03-04 16:13:26.908 063 11453.16 104.28 56748.84 88888.00 2019-03-04 16:13:27.408 063 11453.09 104.22 56748.96 88888.00 2019-03-04 16:13:27.908 063 11452.95 104.16 56749.12 88888.00 2019-03-04 16:13:28.408 063 11452.85 104.17 56749.26 88888.00 2019-03-04 16:13:28.908 063 11452.77 104.12 56749.40 88888.00 2019-03-04 16:13:29.408 063 11452.61 104.05 56749.48 88888.00 2019-03-04 16:13:29.908 063 11452.55 103.97 56749.64 88888.00 2019-03-04 16:13:30.408 063 11452.46 103.89 56749.78 88888.00 2019-03-04 16:13:30.908 063 11452.27 103.85 56749.90 88888.00 2019-03-04 16:13:31.408 063 11452.21 103.83 56750.02 88888.00 2019-03-04 16:13:31.908 063 11452.08 103.75 56750.09 88888.00 2019-03-04 16:13:32.408 063 11451.93 103.71 56750.16 88888.00 2019-03-04 16:13:32.908 063 11451.91 103.66 56750.16 88888.00 2019-03-04 16:13:33.408 063 11451.76 103.48 56750.16 88888.00 2019-03-04 16:13:33.908 063 11451.54 103.47 56750.21 88888.00 2019-03-04 16:13:34.408 063 11451.50 103.51 56750.28 88888.00 2019-03-04 16:13:35.408 063 11451.23 103.41 56750.31 88888.00 2019-03-04 16:13:35.908 063 11451.21 103.34 56750.27 88888.00 2019-03-04 16:13:36.408 063 11451.11 103.28 56750.22 88888.00 2019-03-04 16:13:36.908 063 11450.99 103.21 56750.22 88888.00 2019-03-04 16:13:37.408 063 11450.89 103.15 56750.15 88888.00 2019-03-04 16:13:37.908 063 11450.85 103.10 56750.09 88888.00 2019-03-04 16:13:38.408 063 11450.75 103.02 56749.98 88888.00 2019-03-04 16:13:38.908 063 11450.73 102.92 56749.90 88888.00 2019-03-04 16:13:39.408 063 11450.64 102.82 56749.83 88888.00 2019-03-04 16:13:39.908 063 11450.60 102.75 56749.74 88888.00 2019-03-04 16:13:40.408 063 11450.60 102.71 56749.57 88888.00 2019-03-04 16:13:40.908 063 11450.52 102.64 56749.46 88888.00 2019-03-04 16:13:41.408 063 11450.51 102.53 56749.34 88888.00 2019-03-04 16:13:41.908 063 11450.51 102.40 56749.22 88888.00 2019-03-04 16:13:42.408 063 11450.44 102.34 56749.15 88888.00 2019-03-04 16:13:42.908 063 11450.50 102.26 56749.02 88888.00 2019-03-04 16:13:43.408 063 11450.47 102.14 56748.92 88888.00 2019-03-04 16:13:43.908 063 11450.44 102.05 56748.82 88888.00 2019-03-04 16:13:44.408 063 11450.44 101.99 56748.73 88888.00 2019-03-04 16:13:44.908 063 11450.44 101.91 56748.61 88888.00 2019-03-04 16:13:45.408 063 11450.39 101.85 56748.43 88888.00 2019-03-04 16:13:45.908 063 11450.37 101.78 56748.37 88888.00 2019-03-04 16:13:46.408 063 11450.37 101.71 56748.30 88888.00 2019-03-04 16:13:46.908 063 11450.27 101.66 56748.22 88888.00 2019-03-04 16:13:47.408 063 11450.30 101.60 56748.16 88888.00 2019-03-04 16:13:47.908 063 11450.32 101.51 56748.10 88888.00 2019-03-04 16:13:48.408 063 11450.27 101.46 56747.96 88888.00 2019-03-04 16:13:48.908 063 11450.27 101.43 56747.86 88888.00 2019-03-04 16:13:49.408 063 11450.24 101.37 56747.80 88888.00 2019-03-04 16:13:49.908 063 11450.12 101.39 56747.80 88888.00 2019-03-04 16:13:50.408 063 11450.10 101.35 56747.75 88888.00 2019-03-04 16:13:50.908 063 11450.07 101.33 56747.62 88888.00 2019-03-04 16:13:51.408 063 11450.00 101.33 56747.58 88888.00 2019-03-04 16:13:51.908 063 11450.03 101.32 56747.53 88888.00 2019-03-04 16:13:52.408 063 11449.96 101.31 56747.51 88888.00 2019-03-04 16:13:52.908 063 11449.90 101.35 56747.52 88888.00 2019-03-04 16:13:53.408 063 11449.92 101.36 56747.47 88888.00 2019-03-04 16:13:53.908 063 11449.86 101.32 56747.45 88888.00 2019-03-04 16:13:54.408 063 11449.82 101.36 56747.39 88888.00 2019-03-04 16:13:54.908 063 11449.83 101.37 56747.33 88888.00 2019-03-04 16:13:55.408 063 11449.79 101.36 56747.32 88888.00 2019-03-04 16:13:55.908 063 11449.72 101.43 56747.25 88888.00 2019-03-04 16:13:56.408 063 11449.71 101.46 56747.16 88888.00 2019-03-04 16:13:56.908 063 11449.64 101.47 56747.19 88888.00 2019-03-04 16:13:57.408 063 11449.60 101.52 56747.20 88888.00 2019-03-04 16:13:57.908 063 11449.64 101.54 56747.16 88888.00 2019-03-04 16:13:58.408 063 11449.53 101.60 56747.12 88888.00 2019-03-04 16:13:58.908 063 11449.54 101.62 56747.06 88888.00 2019-03-04 16:13:59.408 063 11449.50 101.57 56746.98 88888.00 2019-03-04 16:13:59.908 063 11449.44 101.62 56746.93 88888.00 2019-03-04 16:14:00.408 063 11449.48 101.67 56746.88 88888.00 2019-03-04 16:14:00.908 063 11449.50 101.67 56746.84 88888.00 2019-03-04 16:14:01.408 063 11449.44 101.63 56746.77 88888.00 2019-03-04 16:14:01.908 063 11449.51 101.62 56746.64 88888.00 2019-03-04 16:14:02.408 063 11449.54 101.59 56746.51 88888.00 2019-03-04 16:14:02.908 063 11449.44 101.63 56746.44 88888.00 2019-03-04 16:14:03.408 063 11449.53 101.65 56746.37 88888.00 2019-03-04 16:14:03.908 063 11449.57 101.63 56746.31 88888.00 2019-03-04 16:14:04.408 063 11449.55 101.63 56746.18 88888.00 2019-03-04 16:14:04.908 063 11449.63 101.60 56746.08 88888.00 2019-03-04 16:14:05.408 063 11449.70 101.56 56745.99 88888.00 2019-03-04 16:14:05.908 063 11449.72 101.53 56745.85 88888.00 2019-03-04 16:14:06.408 063 11449.79 101.50 56745.71 88888.00 2019-03-04 16:14:06.908 063 11449.83 101.46 56745.58 88888.00 2019-03-04 16:14:07.408 063 11449.84 101.44 56745.50 88888.00 2019-03-04 16:14:07.908 063 11449.99 101.37 56745.34 88888.00 2019-03-04 16:14:08.408 063 11450.05 101.30 56745.20 88888.00 2019-03-04 16:14:08.908 063 11450.03 101.25 56745.08 88888.00 2019-03-04 16:14:09.408 063 11450.13 101.22 56744.92 88888.00 2019-03-04 16:14:09.908 063 11450.19 101.15 56744.76 88888.00 2019-03-04 16:14:10.408 063 11450.22 101.13 56744.65 88888.00 2019-03-04 16:14:10.908 063 11450.38 101.08 56744.57 88888.00 2019-03-04 16:14:11.408 063 11450.43 101.06 56744.44 88888.00 2019-03-04 16:14:11.908 063 11450.47 101.05 56744.34 88888.00 2019-03-04 16:14:12.408 063 11450.58 101.02 56744.24 88888.00 2019-03-04 16:14:12.908 063 11450.57 100.98 56744.12 88888.00 2019-03-04 16:14:13.408 063 11450.64 100.95 56744.02 88888.00 2019-03-04 16:14:13.908 063 11450.73 100.94 56743.93 88888.00 2019-03-04 16:14:14.408 063 11450.73 100.94 56743.87 88888.00 2019-03-04 16:14:14.908 063 11450.83 100.96 56743.83 88888.00 2019-03-04 16:14:15.408 063 11450.90 100.95 56743.75 88888.00 2019-03-04 16:14:15.908 063 11450.87 100.96 56743.72 88888.00 2019-03-04 16:14:16.408 063 11450.95 100.98 56743.64 88888.00 2019-03-04 16:14:16.908 063 11451.04 100.98 56743.56 88888.00 2019-03-04 16:14:17.408 063 11451.04 100.99 56743.51 88888.00 2019-03-04 16:14:17.908 063 11451.13 100.98 56743.50 88888.00 2019-03-04 16:14:18.408 063 11451.20 101.01 56743.48 88888.00 2019-03-04 16:14:18.908 063 11451.24 101.06 56743.45 88888.00 2019-03-04 16:14:19.408 063 11451.31 101.13 56743.45 88888.00 2019-03-04 16:14:19.908 063 11451.36 101.16 56743.45 88888.00 2019-03-04 16:14:20.408 063 11451.32 101.22 56743.53 88888.00 2019-03-04 16:14:20.908 063 11451.43 101.28 56743.53 88888.00 2019-03-04 16:14:21.408 063 11451.46 101.32 56743.53 88888.00 2019-03-04 16:14:21.908 063 11451.48 101.39 56743.59 88888.00 2019-03-04 16:14:22.408 063 11451.56 101.44 56743.63 88888.00 2019-03-04 16:14:22.908 063 11451.63 101.49 56743.61 88888.00 2019-03-04 16:14:23.408 063 11451.69 101.52 56743.62 88888.00 2019-03-04 16:14:23.908 063 11451.77 101.59 56743.62 88888.00 2019-03-04 16:14:24.408 063 11451.83 101.67 56743.64 88888.00 2019-03-04 16:14:24.908 063 11451.86 101.72 56743.69 88888.00 2019-03-04 16:14:25.408 063 11451.92 101.78 56743.76 88888.00 2019-03-04 16:14:25.908 063 11451.99 101.84 56743.77 88888.00 2019-03-04 16:14:26.408 063 11452.05 101.93 56743.81 88888.00 2019-03-04 16:14:26.908 063 11452.15 101.97 56743.83 88888.00 2019-03-04 16:14:27.408 063 11452.21 101.99 56743.88 88888.00 2019-03-04 16:14:27.908 063 11452.26 102.04 56743.98 88888.00 2019-03-04 16:14:28.408 063 11452.47 102.12 56744.00 88888.00 2019-03-04 16:14:28.908 063 11452.48 102.17 56744.00 88888.00 2019-03-04 16:14:29.408 063 11452.54 102.22 56744.00 88888.00 2019-03-04 16:14:29.908 063 11452.68 102.26 56744.07 88888.00 2019-03-04 16:14:30.408 063 11452.74 102.32 56744.09 88888.00 2019-03-04 16:14:30.908 063 11452.82 102.37 56744.14 88888.00 2019-03-04 16:14:31.408 063 11452.97 102.37 56744.18 88888.00 2019-03-04 16:14:31.908 063 11453.01 102.33 56744.19 88888.00 2019-03-04 16:14:32.408 063 11453.11 102.28 56744.22 88888.00 2019-03-04 16:14:32.908 063 11453.19 102.25 56744.28 88888.00 2019-03-04 16:14:33.408 063 11453.30 102.31 56744.37 88888.00 2019-03-04 16:14:33.908 063 11453.35 102.48 56744.45 88888.00 2019-03-04 16:14:34.408 063 11453.46 102.41 56744.50 88888.00 2019-03-04 16:14:34.908 063 11453.50 102.41 56744.56 88888.00 2019-03-04 16:14:35.408 063 11453.63 102.41 56744.62 88888.00 2019-03-04 16:14:35.908 063 11453.73 102.40 56744.73 88888.00 2019-03-04 16:14:36.408 063 11453.77 102.45 56744.84 88888.00 2019-03-04 16:14:36.908 063 11453.88 102.52 56744.92 88888.00 2019-03-04 16:14:37.408 063 11453.92 102.52 56745.02 88888.00 2019-03-04 16:14:37.908 063 11453.94 102.56 56745.07 88888.00 2019-03-04 16:14:38.408 063 11454.01 102.59 56745.14 88888.00 2019-03-04 16:14:38.908 063 11454.02 102.60 56745.22 88888.00 2019-03-04 16:14:39.408 063 11454.02 102.73 56745.30 88888.00 2019-03-04 16:14:39.908 063 11454.10 102.93 56745.46 88888.00 2019-03-04 16:14:40.409 063 11454.14 103.01 56745.54 88888.00 2019-03-04 16:14:40.909 063 11454.08 103.06 56745.65 88888.00 2019-03-04 16:14:41.409 063 11454.15 103.10 56745.75 88888.00 2019-03-04 16:14:41.909 063 11454.23 103.09 56745.82 88888.00 2019-03-04 16:14:42.409 063 11454.21 103.16 56745.87 88888.00 2019-03-04 16:14:42.909 063 11454.26 103.19 56745.93 88888.00 2019-03-04 16:14:43.409 063 11454.25 103.16 56745.92 88888.00 2019-03-04 16:14:43.909 063 11454.25 103.19 56746.00 88888.00 2019-03-04 16:14:44.409 063 11454.33 103.23 56746.03 88888.00 2019-03-04 16:14:44.909 063 11454.33 103.19 56745.98 88888.00 2019-03-04 16:14:45.409 063 11454.29 103.20 56745.95 88888.00 2019-03-04 16:14:45.909 063 11454.39 103.20 56745.99 88888.00 2019-03-04 16:14:46.409 063 11454.44 103.19 56745.99 88888.00 2019-03-04 16:14:46.909 063 11454.46 103.21 56745.99 88888.00 2019-03-04 16:14:47.409 063 11454.58 103.23 56745.93 88888.00 2019-03-04 16:14:47.909 063 11454.62 103.21 56745.90 88888.00 2019-03-04 16:14:48.409 063 11454.63 103.22 56745.86 88888.00 2019-03-04 16:14:48.909 063 11454.70 103.21 56745.87 88888.00 2019-03-04 16:14:49.409 063 11454.78 103.23 56745.85 88888.00 2019-03-04 16:14:49.909 063 11454.85 103.22 56745.78 88888.00 2019-03-04 16:14:50.409 063 11454.93 103.20 56745.69 88888.00 2019-03-04 16:14:50.909 063 11454.92 103.20 56745.71 88888.00 2019-03-04 16:14:51.409 063 11454.93 103.21 56745.72 88888.00 2019-03-04 16:14:51.909 063 11455.00 103.19 56745.63 88888.00 2019-03-04 16:14:52.409 063 11455.06 103.21 56745.61 88888.00 2019-03-04 16:14:52.909 063 11455.13 103.22 56745.55 88888.00 2019-03-04 16:14:53.409 063 11455.23 103.20 56745.53 88888.00 2019-03-04 16:14:53.909 063 11455.21 103.23 56745.50 88888.00 2019-03-04 16:14:54.409 063 11455.31 103.23 56745.54 88888.00 2019-03-04 16:14:54.909 063 11455.35 103.26 56745.59 88888.00 2019-03-04 16:14:55.409 063 11455.34 103.26 56745.66 88888.00 2019-03-04 16:14:55.909 063 11455.42 103.26 56745.69 88888.00 2019-03-04 16:14:56.909 063 11455.40 103.33 56745.87 88888.00 2019-03-04 16:14:57.409 063 11455.44 103.34 56745.93 88888.00 2019-03-04 16:14:57.909 063 11455.45 103.34 56745.99 88888.00 2019-03-04 16:14:58.409 063 11455.40 103.35 56746.11 88888.00 2019-03-04 16:14:58.909 063 11455.47 103.40 56746.24 88888.00 2019-03-04 16:14:59.409 063 11455.46 103.46 56746.31 88888.00 2019-03-04 16:14:59.909 063 11455.39 103.50 56746.39 88888.00 2019-03-04 16:15:00.409 063 11455.41 103.54 56746.51 88888.00 2019-03-04 16:15:00.909 063 11455.35 103.51 56746.59 88888.00 2019-03-04 16:15:01.409 063 11455.32 103.55 56746.65 88888.00 2019-03-04 16:15:01.909 063 11455.40 103.55 56746.70 88888.00 2019-03-04 16:15:02.409 063 11455.34 103.57 56746.77 88888.00 2019-03-04 16:15:02.909 063 11455.31 103.63 56746.94 88888.00 2019-03-04 16:15:03.409 063 11455.40 103.67 56747.04 88888.00 2019-03-04 16:15:03.909 063 11455.35 103.70 56747.06 88888.00 2019-03-04 16:15:04.409 063 11455.33 103.70 56747.12 88888.00 2019-03-04 16:15:04.909 063 11455.44 103.70 56747.20 88888.00 2019-03-04 16:15:05.409 063 11455.42 103.75 56747.27 88888.00 2019-03-04 16:15:05.909 063 11455.46 103.81 56747.32 88888.00 2019-03-04 16:15:06.909 063 11455.48 103.81 56747.36 88888.00 2019-03-04 16:15:07.409 063 11455.55 103.84 56747.38 88888.00 2019-03-04 16:15:07.909 063 11455.68 103.84 56747.44 88888.00 2019-03-04 16:15:08.409 063 11455.66 103.88 56747.54 88888.00 2019-03-04 16:15:08.909 063 11455.71 103.92 56747.61 88888.00 2019-03-04 16:15:09.409 063 11455.78 103.94 56747.72 88888.00 2019-03-04 16:15:09.909 063 11455.81 103.96 56747.78 88888.00 2019-03-04 16:15:10.409 063 11455.89 104.00 56747.81 88888.00 2019-03-04 16:15:10.909 063 11455.92 104.00 56747.89 88888.00 2019-03-04 16:15:11.409 063 11455.89 104.00 56747.97 88888.00 2019-03-04 16:15:11.909 063 11455.95 104.00 56747.99 88888.00 2019-03-04 16:15:12.409 063 11456.04 103.95 56748.06 88888.00 2019-03-04 16:15:12.909 063 11455.96 103.98 56748.17 88888.00 2019-03-04 16:15:13.409 063 11455.99 103.98 56748.28 88888.00 2019-03-04 16:15:13.909 063 11456.04 103.97 56748.37 88888.00 2019-03-04 16:15:14.909 063 11456.04 103.98 56748.54 88888.00 2019-03-04 16:15:15.409 063 11456.08 103.96 56748.56 88888.00 2019-03-04 16:15:15.909 063 11456.01 104.00 56748.67 88888.00 2019-03-04 16:15:16.409 063 11456.06 104.01 56748.81 88888.00 2019-03-04 16:15:16.909 063 11456.00 104.03 56748.80 88888.00 2019-03-04 16:15:17.409 063 11455.96 103.98 56748.83 88888.00 2019-03-04 16:15:17.909 063 11456.02 103.97 56748.96 88888.00 2019-03-04 16:15:18.409 063 11455.95 103.95 56749.05 88888.00 2019-03-04 16:15:18.909 063 11455.92 103.92 56749.07 88888.00 2019-03-04 16:15:19.409 063 11455.95 103.91 56749.16 88888.00 2019-03-04 16:15:19.909 063 11455.93 103.88 56749.21 88888.00 2019-03-04 16:15:20.409 063 11455.89 103.89 56749.24 88888.00 2019-03-04 16:15:20.909 063 11455.92 103.84 56749.25 88888.00 2019-03-04 16:15:21.409 063 11455.86 103.84 56749.32 88888.00 2019-03-04 16:15:21.909 063 11455.81 103.85 56749.35 88888.00 2019-03-04 16:15:22.409 063 11455.83 103.83 56749.35 88888.00 2019-03-04 16:15:22.909 063 11455.75 103.81 56749.35 88888.00 2019-03-04 16:15:23.409 063 11455.74 103.81 56749.38 88888.00 2019-03-04 16:15:23.909 063 11455.76 103.77 56749.38 88888.00 2019-03-04 16:15:24.409 063 11455.75 103.78 56749.29 88888.00 2019-03-04 16:15:24.909 063 11455.73 103.82 56749.31 88888.00 2019-03-04 16:15:25.409 063 11455.75 103.81 56749.28 88888.00 2019-03-04 16:15:25.909 063 11455.71 103.82 56749.28 88888.00 2019-03-04 16:15:26.409 063 11455.72 103.77 56749.31 88888.00 2019-03-04 16:15:26.909 063 11455.72 103.78 56749.31 88888.00 2019-03-04 16:15:27.409 063 11455.67 103.81 56749.32 88888.00 2019-03-04 16:15:27.909 063 11455.68 103.78 56749.27 88888.00 2019-03-04 16:15:28.409 063 11455.71 103.75 56749.21 88888.00 2019-03-04 16:15:28.909 063 11455.64 103.78 56749.22 88888.00 2019-03-04 16:15:29.409 063 11455.61 103.77 56749.18 88888.00 2019-03-04 16:15:29.909 063 11455.61 103.78 56749.15 88888.00 2019-03-04 16:15:30.409 063 11455.54 103.78 56749.22 88888.00 2019-03-04 16:15:30.909 063 11455.56 103.80 56749.19 88888.00 2019-03-04 16:15:31.409 063 11455.51 103.80 56749.18 88888.00 2019-03-04 16:15:31.909 063 11455.46 103.83 56749.19 88888.00 2019-03-04 16:15:32.409 063 11455.53 103.81 56749.20 88888.00 2019-03-04 16:15:32.909 063 11455.53 103.81 56749.19 88888.00 2019-03-04 16:15:33.409 063 11455.52 103.84 56749.20 88888.00 2019-03-04 16:15:33.909 063 11455.56 103.84 56749.22 88888.00 2019-03-04 16:15:34.409 063 11455.42 103.88 56749.22 88888.00 2019-03-04 16:15:34.909 063 11455.39 103.95 56749.26 88888.00 2019-03-04 16:15:35.409 063 11455.42 103.98 56749.24 88888.00 2019-03-04 16:15:35.909 063 11455.41 104.01 56749.21 88888.00 2019-03-04 16:15:36.409 063 11455.40 104.03 56749.32 88888.00 2019-03-04 16:15:36.909 063 11455.39 104.07 56749.35 88888.00 2019-03-04 16:15:37.409 063 11455.34 104.10 56749.39 88888.00 2019-03-04 16:15:37.909 063 11455.37 104.17 56749.38 88888.00 2019-03-04 16:15:38.409 063 11455.38 104.18 56749.37 88888.00 2019-03-04 16:15:38.909 063 11455.31 104.21 56749.31 88888.00 2019-03-04 16:15:39.409 063 11455.35 104.28 56749.31 88888.00 2019-03-04 16:15:39.909 063 11455.39 104.31 56749.35 88888.00 2019-03-04 16:15:40.409 063 11455.33 104.35 56749.39 88888.00 2019-03-04 16:15:40.909 063 11455.31 104.39 56749.47 88888.00 2019-03-04 16:15:41.409 063 11455.37 104.41 56749.50 88888.00 2019-03-04 16:15:41.909 063 11455.34 104.50 56749.50 88888.00 2019-03-04 16:15:42.409 063 11455.42 104.53 56749.47 88888.00 2019-03-04 16:15:42.909 063 11455.45 104.57 56749.50 88888.00 2019-03-04 16:15:43.409 063 11455.39 104.59 56749.53 88888.00 2019-03-04 16:15:43.909 063 11455.44 104.66 56749.58 88888.00 2019-03-04 16:15:44.409 063 11455.45 104.68 56749.60 88888.00 2019-03-04 16:15:44.909 063 11455.42 104.70 56749.64 88888.00 2019-03-04 16:15:45.409 063 11455.49 104.73 56749.65 88888.00 2019-03-04 16:15:45.909 063 11455.58 104.77 56749.71 88888.00 2019-03-04 16:15:46.409 063 11455.55 104.78 56749.65 88888.00 2019-03-04 16:15:46.909 063 11455.61 104.77 56749.63 88888.00 2019-03-04 16:15:47.409 063 11455.61 104.77 56749.66 88888.00 2019-03-04 16:15:47.909 063 11455.58 104.76 56749.67 88888.00 2019-03-04 16:15:48.409 063 11455.71 104.73 56749.60 88888.00 2019-03-04 16:15:48.909 063 11455.71 104.77 56749.51 88888.00 2019-03-04 16:15:49.409 063 11455.66 104.82 56749.56 88888.00 2019-03-04 16:15:49.909 063 11455.73 104.82 56749.50 88888.00 2019-03-04 16:15:50.409 063 11455.72 104.80 56749.45 88888.00 2019-03-04 16:15:50.909 063 11455.74 104.80 56749.40 88888.00 2019-03-04 16:15:51.409 063 11455.83 104.82 56749.35 88888.00 2019-03-04 16:15:51.909 063 11455.81 104.80 56749.31 88888.00 2019-03-04 16:15:52.409 063 11455.82 104.83 56749.19 88888.00 2019-03-04 16:15:52.909 063 11455.94 104.70 56749.11 88888.00 2019-03-04 16:15:53.409 063 11455.94 104.69 56749.09 88888.00 2019-03-04 16:15:53.909 063 11455.99 104.80 56749.03 88888.00 2019-03-04 16:15:54.409 063 11456.11 104.80 56748.81 88888.00 2019-03-04 16:15:54.909 063 11456.08 104.79 56748.67 88888.00 2019-03-04 16:15:55.409 063 11456.17 104.79 56748.58 88888.00 2019-03-04 16:15:55.909 063 11456.35 104.73 56748.42 88888.00 2019-03-04 16:15:56.409 063 11456.32 104.73 56748.19 88888.00 2019-03-04 16:15:56.909 063 11456.42 104.75 56748.03 88888.00 2019-03-04 16:15:57.409 063 11456.53 104.68 56747.84 88888.00 2019-03-04 16:15:58.409 063 11456.60 104.68 56747.51 88888.00 2019-03-04 16:15:58.909 063 11456.70 104.62 56747.32 88888.00 2019-03-04 16:15:59.409 063 11456.71 104.58 56747.13 88888.00 2019-03-04 16:15:59.909 063 11456.83 104.53 56746.97 88888.00 2019-03-04 16:16:00.409 063 11456.87 104.52 56746.82 88888.00 2019-03-04 16:16:00.909 063 11456.90 104.51 56746.65 88888.00 2019-03-04 16:16:01.409 063 11456.98 104.50 56746.52 88888.00 2019-03-04 16:16:01.909 063 11457.01 104.42 56746.29 88888.00 2019-03-04 16:16:02.409 063 11456.99 104.39 56746.06 88888.00 2019-03-04 16:16:02.909 063 11457.11 104.36 56745.90 88888.00 2019-03-04 16:16:03.409 063 11457.20 104.31 56745.75 88888.00 2019-03-04 16:16:03.909 063 11457.20 104.29 56745.59 88888.00 2019-03-04 16:16:04.409 063 11457.31 104.28 56745.42 88888.00 2019-03-04 16:16:04.909 063 11457.34 104.19 56745.26 88888.00 2019-03-04 16:16:05.409 063 11457.35 104.14 56745.07 88888.00 2019-03-04 16:16:05.909 063 11457.43 104.09 56744.88 88888.00 2019-03-04 16:16:06.409 063 11457.36 104.01 56744.71 88888.00 2019-03-04 16:16:06.909 063 11457.38 103.97 56744.57 88888.00 2019-03-04 16:16:07.409 063 11457.47 103.90 56744.43 88888.00 2019-03-04 16:16:08.409 063 11457.45 103.80 56744.09 88888.00 2019-03-04 16:16:08.909 063 11457.52 103.73 56743.93 88888.00 2019-03-04 16:16:09.409 063 11457.53 103.68 56743.82 88888.00 2019-03-04 16:16:09.909 063 11457.53 103.63 56743.74 88888.00 2019-03-04 16:16:10.409 063 11457.56 103.55 56743.59 88888.00 2019-03-04 16:16:10.909 063 11457.55 103.50 56743.47 88888.00 2019-03-04 16:16:11.409 063 11457.59 103.48 56743.41 88888.00 2019-03-04 16:16:11.909 063 11457.64 103.42 56743.24 88888.00 2019-03-04 16:16:12.409 063 11457.59 103.37 56743.11 88888.00 2019-03-04 16:16:12.909 063 11457.61 103.37 56743.04 88888.00 2019-03-04 16:16:13.409 063 11457.64 103.30 56742.93 88888.00 2019-03-04 16:16:13.909 063 11457.62 103.27 56742.86 88888.00 2019-03-04 16:16:14.409 063 11457.64 103.27 56742.76 88888.00 2019-03-04 16:16:14.909 063 11457.67 103.23 56742.64 88888.00 2019-03-04 16:16:15.409 063 11457.67 103.19 56742.54 88888.00 2019-03-04 16:16:15.909 063 11457.73 103.19 56742.53 88888.00 2019-03-04 16:16:16.409 063 11457.67 103.17 56742.50 88888.00 2019-03-04 16:16:16.909 063 11457.64 103.16 56742.44 88888.00 2019-03-04 16:16:17.409 063 11457.70 103.12 56742.39 88888.00 2019-03-04 16:16:18.409 063 11457.73 103.10 56742.33 88888.00 2019-03-04 16:16:18.909 063 11457.71 103.09 56742.27 88888.00 2019-03-04 16:16:19.409 063 11457.67 103.07 56742.23 88888.00 2019-03-04 16:16:19.909 063 11457.62 103.08 56742.22 88888.00 2019-03-04 16:16:20.409 063 11457.68 103.09 56742.15 88888.00 2019-03-04 16:16:20.909 063 11457.68 103.09 56742.10 88888.00 2019-03-04 16:16:21.409 063 11457.66 103.07 56742.07 88888.00 2019-03-04 16:16:21.909 063 11457.76 103.06 56742.06 88888.00 2019-03-04 16:16:22.409 063 11457.70 103.05 56742.08 88888.00 2019-03-04 16:16:22.909 063 11457.68 103.03 56742.10 88888.00 2019-03-04 16:16:23.409 063 11457.67 103.02 56742.13 88888.00 2019-03-04 16:16:23.909 063 11457.60 102.99 56742.09 88888.00 2019-03-04 16:16:24.409 063 11457.64 103.06 56742.08 88888.00 2019-03-04 16:16:24.909 063 11457.73 103.03 56742.08 88888.00 2019-03-04 16:16:25.409 063 11457.70 103.03 56742.08 88888.00 2019-03-04 16:16:25.909 063 11457.70 103.03 56742.13 88888.00 2019-03-04 16:16:26.409 063 11457.73 103.00 56742.14 88888.00 2019-03-04 16:16:26.909 063 11457.66 103.01 56742.15 88888.00 2019-03-04 16:16:27.409 063 11457.63 103.06 56742.18 88888.00 2019-03-04 16:16:27.909 063 11457.70 103.09 56742.20 88888.00 2019-03-04 16:16:28.409 063 11457.63 103.10 56742.23 88888.00 2019-03-04 16:16:28.909 063 11457.64 103.10 56742.25 88888.00 2019-03-04 16:16:29.409 063 11457.70 103.10 56742.29 88888.00 2019-03-04 16:16:29.909 063 11457.62 103.14 56742.35 88888.00 2019-03-04 16:16:30.409 063 11457.69 103.16 56742.40 88888.00 2019-03-04 16:16:30.909 063 11457.71 103.16 56742.40 88888.00 2019-03-04 16:16:31.409 063 11457.69 103.21 56742.45 88888.00 2019-03-04 16:16:31.909 063 11457.71 103.19 56742.55 88888.00 2019-03-04 16:16:32.409 063 11457.70 103.20 56742.60 88888.00 2019-03-04 16:16:32.909 063 11457.67 103.26 56742.73 88888.00 2019-03-04 16:16:33.409 063 11457.74 103.28 56742.82 88888.00 2019-03-04 16:16:33.909 063 11457.77 103.33 56742.89 88888.00 2019-03-04 16:16:34.409 063 11457.82 103.42 56743.00 88888.00 2019-03-04 16:16:34.909 063 11457.89 103.50 56743.17 88888.00 2019-03-04 16:16:35.409 063 11457.94 103.55 56743.24 88888.00 2019-03-04 16:16:35.909 063 11457.96 103.63 56743.38 88888.00 2019-03-04 16:16:36.409 063 11458.04 103.69 56743.55 88888.00 2019-03-04 16:16:36.909 063 11458.04 103.73 56743.64 88888.00 2019-03-04 16:16:37.409 063 11458.03 103.78 56743.77 88888.00 2019-03-04 16:16:37.909 063 11458.04 103.85 56743.92 88888.00 2019-03-04 16:16:38.409 063 11458.01 103.94 56744.11 88888.00 2019-03-04 16:16:38.909 063 11457.97 104.02 56744.28 88888.00 2019-03-04 16:16:39.409 063 11458.05 104.07 56744.40 88888.00 2019-03-04 16:16:39.909 063 11458.06 104.10 56744.56 88888.00 2019-03-04 16:16:40.409 063 11458.02 104.18 56744.76 88888.00 2019-03-04 16:16:40.909 063 11458.05 104.21 56744.90 88888.00 2019-03-04 16:16:41.409 063 11458.05 104.22 56745.04 88888.00 2019-03-04 16:16:41.909 063 11458.01 104.29 56745.15 88888.00 2019-03-04 16:16:42.409 063 11458.06 104.31 56745.27 88888.00 2019-03-04 16:16:42.909 063 11457.97 104.31 56745.40 88888.00 2019-03-04 16:16:43.409 063 11457.95 104.35 56745.47 88888.00 2019-03-04 16:16:43.909 063 11457.95 104.35 56745.56 88888.00 2019-03-04 16:16:44.409 063 11457.87 104.34 56745.72 88888.00 2019-03-04 16:16:44.909 063 11457.85 104.36 56745.80 88888.00 2019-03-04 16:16:45.409 063 11457.90 104.36 56745.86 88888.00 2019-03-04 16:16:45.909 063 11457.80 104.34 56745.93 88888.00 2019-03-04 16:16:46.409 063 11457.78 104.35 56745.99 88888.00 2019-03-04 16:16:46.909 063 11457.81 104.31 56745.98 88888.00 2019-03-04 16:16:47.409 063 11457.74 104.31 56745.93 88888.00 2019-03-04 16:16:47.909 063 11457.69 104.28 56745.95 88888.00 2019-03-04 16:16:48.409 063 11457.69 104.23 56745.92 88888.00 2019-03-04 16:16:48.909 063 11457.63 104.17 56745.85 88888.00 2019-03-04 16:16:49.409 063 11457.60 104.10 56745.82 88888.00 2019-03-04 16:16:49.909 063 11457.61 104.03 56745.78 88888.00 2019-03-04 16:16:50.409 063 11457.53 103.96 56745.74 88888.00 2019-03-04 16:16:50.909 063 11457.52 103.90 56745.68 88888.00 2019-03-04 16:16:51.409 063 11457.50 103.82 56745.52 88888.00 2019-03-04 16:16:51.909 063 11457.45 103.76 56745.40 88888.00 2019-03-04 16:16:52.409 063 11457.45 103.73 56745.33 88888.00 2019-03-04 16:16:52.909 063 11457.43 103.66 56745.17 88888.00 2019-03-04 16:16:53.409 063 11457.34 103.61 56745.07 88888.00 2019-03-04 16:16:53.909 063 11457.35 103.56 56744.96 88888.00 2019-03-04 16:16:54.409 063 11457.36 103.48 56744.79 88888.00 2019-03-04 16:16:54.909 063 11457.36 103.43 56744.59 88888.00 2019-03-04 16:16:55.409 063 11457.38 103.36 56744.44 88888.00 2019-03-04 16:16:55.909 063 11457.33 103.28 56744.22 88888.00 2019-03-04 16:16:56.409 063 11457.22 103.19 56744.07 88888.00 2019-03-04 16:16:56.909 063 11457.28 103.09 56743.89 88888.00 2019-03-04 16:16:57.409 063 11457.26 103.05 56743.74 88888.00 2019-03-04 16:16:57.909 063 11457.17 103.03 56743.62 88888.00 2019-03-04 16:16:58.410 063 11457.24 102.98 56743.36 88888.00 2019-03-04 16:16:58.910 063 11457.29 102.90 56743.22 88888.00 2019-03-04 16:16:59.410 063 11457.20 102.88 56743.06 88888.00 2019-03-04 16:16:59.910 063 11457.24 102.87 56742.91 88888.00 2019-03-04 16:17:00.410 063 11457.19 102.85 56742.77 88888.00 2019-03-04 16:17:00.910 063 11457.11 102.83 56742.60 88888.00 2019-03-04 16:17:01.410 063 11457.11 102.81 56742.42 88888.00 2019-03-04 16:17:01.910 063 11457.12 102.81 56742.32 88888.00 2019-03-04 16:17:02.410 063 11457.07 102.83 56742.23 88888.00 2019-03-04 16:17:02.910 063 11457.14 102.83 56742.06 88888.00 2019-03-04 16:17:03.410 063 11457.10 102.80 56741.97 88888.00 2019-03-04 16:17:03.910 063 11457.05 102.82 56741.86 88888.00 2019-03-04 16:17:04.410 063 11457.06 102.83 56741.70 88888.00 2019-03-04 16:17:04.910 063 11457.01 102.82 56741.60 88888.00 2019-03-04 16:17:05.410 063 11457.03 102.88 56741.54 88888.00 2019-03-04 16:17:05.910 063 11457.08 102.94 56741.49 88888.00 2019-03-04 16:17:06.410 063 11457.05 102.96 56741.38 88888.00 2019-03-04 16:17:06.910 063 11457.05 103.00 56741.26 88888.00 2019-03-04 16:17:07.410 063 11457.12 103.02 56741.20 88888.00 2019-03-04 16:17:07.910 063 11457.10 103.07 56741.11 88888.00 2019-03-04 16:17:08.410 063 11457.12 103.15 56741.04 88888.00 2019-03-04 16:17:08.910 063 11457.20 103.17 56741.04 88888.00 2019-03-04 16:17:09.410 063 11457.15 103.21 56740.99 88888.00 2019-03-04 16:17:09.910 063 11457.26 103.27 56740.97 88888.00 2019-03-04 16:17:10.410 063 11457.31 103.30 56740.94 88888.00 2019-03-04 16:17:10.910 063 11457.31 103.35 56740.96 88888.00 2019-03-04 16:17:11.410 063 11457.38 103.42 56740.97 88888.00 2019-03-04 16:17:11.910 063 11457.41 103.46 56740.90 88888.00 2019-03-04 16:17:12.410 063 11457.43 103.48 56740.86 88888.00 2019-03-04 16:17:12.910 063 11457.54 103.50 56740.86 88888.00 2019-03-04 16:17:13.410 063 11457.63 103.53 56740.84 88888.00 2019-03-04 16:17:13.910 063 11457.59 103.57 56740.79 88888.00 2019-03-04 16:17:14.410 063 11457.70 103.61 56740.78 88888.00 2019-03-04 16:17:14.910 063 11457.80 103.58 56740.75 88888.00 2019-03-04 16:17:15.410 063 11457.75 103.60 56740.71 88888.00 2019-03-04 16:17:15.910 063 11457.87 103.69 56740.73 88888.00 2019-03-04 16:17:16.410 063 11457.90 103.71 56740.77 88888.00 2019-03-04 16:17:16.910 063 11457.92 103.73 56740.71 88888.00 2019-03-04 16:17:17.410 063 11458.10 103.74 56740.55 88888.00 2019-03-04 16:17:17.910 063 11458.12 103.71 56740.59 88888.00 2019-03-04 16:17:18.410 063 11458.08 103.74 56740.56 88888.00 2019-03-04 16:17:18.910 063 11458.18 103.74 56740.58 88888.00 2019-03-04 16:17:20.410 063 11458.39 103.77 56740.52 88888.00 2019-03-04 16:17:20.910 063 11458.46 103.82 56740.42 88888.00 2019-03-04 16:17:21.410 063 11458.45 103.81 56740.34 88888.00 2019-03-04 16:17:21.910 063 11458.58 103.78 56740.36 88888.00 2019-03-04 16:17:22.410 063 11458.68 103.78 56740.35 88888.00 2019-03-04 16:17:22.910 063 11458.65 103.83 56740.35 88888.00 2019-03-04 16:17:23.410 063 11458.79 103.84 56740.26 88888.00 2019-03-04 16:17:23.910 063 11458.82 103.82 56740.23 88888.00 2019-03-04 16:17:24.410 063 11458.87 103.81 56740.22 88888.00 2019-03-04 16:17:24.910 063 11458.94 103.78 56740.15 88888.00 2019-03-04 16:17:25.410 063 11458.93 103.80 56740.13 88888.00 2019-03-04 16:17:25.910 063 11458.98 103.82 56740.15 88888.00 2019-03-04 16:17:26.410 063 11459.00 103.85 56740.21 88888.00 2019-03-04 16:17:26.910 063 11459.01 103.87 56740.20 88888.00 2019-03-04 16:17:27.910 063 11459.08 103.90 56740.16 88888.00 2019-03-04 16:17:28.410 063 11459.03 103.90 56740.21 88888.00 2019-03-04 16:17:28.910 063 11459.13 103.97 56740.32 88888.00 2019-03-04 16:17:29.410 063 11459.14 104.02 56740.30 88888.00 2019-03-04 16:17:29.910 063 11459.08 104.04 56740.29 88888.00 2019-03-04 16:17:30.410 063 11459.08 104.04 56740.34 88888.00 2019-03-04 16:17:30.910 063 11459.10 104.04 56740.36 88888.00 2019-03-04 16:17:31.410 063 11459.00 104.08 56740.38 88888.00 2019-03-04 16:17:31.910 063 11459.00 104.10 56740.39 88888.00 2019-03-04 16:17:32.410 063 11459.00 104.09 56740.43 88888.00 2019-03-04 16:17:32.910 063 11458.89 104.14 56740.54 88888.00 2019-03-04 16:17:33.410 063 11458.95 104.14 56740.60 88888.00 2019-03-04 16:17:33.910 063 11458.95 104.09 56740.66 88888.00 2019-03-04 16:17:34.410 063 11458.85 104.09 56740.68 88888.00 2019-03-04 16:17:34.910 063 11458.87 104.10 56740.78 88888.00 2019-03-04 16:17:35.410 063 11458.80 104.10 56740.85 88888.00 2019-03-04 16:17:35.910 063 11458.73 104.11 56740.88 88888.00 2019-03-04 16:17:36.410 063 11458.77 104.12 56740.90 88888.00 2019-03-04 16:17:36.910 063 11458.70 104.09 56740.97 88888.00 2019-03-04 16:17:37.910 063 11458.63 104.12 56741.03 88888.00 2019-03-04 16:17:38.410 063 11458.54 104.08 56741.06 88888.00 2019-03-04 16:17:38.910 063 11458.50 104.04 56741.05 88888.00 2019-03-04 16:17:39.410 063 11458.53 103.98 56741.06 88888.00 2019-03-04 16:17:39.910 063 11458.44 103.94 56741.15 88888.00 2019-03-04 16:17:40.410 063 11458.34 103.92 56741.24 88888.00 2019-03-04 16:17:40.910 063 11458.34 103.94 56741.31 88888.00 2019-03-04 16:17:41.410 063 11458.30 103.85 56741.29 88888.00 2019-03-04 16:17:41.910 063 11458.32 103.82 56741.37 88888.00 2019-03-04 16:17:42.410 063 11458.32 103.78 56741.41 88888.00 2019-03-04 16:17:42.910 063 11458.22 103.74 56741.48 88888.00 2019-03-04 16:17:43.410 063 11458.18 103.74 56741.52 88888.00 2019-03-04 16:17:43.910 063 11458.16 103.71 56741.58 88888.00 2019-03-04 16:17:44.410 063 11458.06 103.70 56741.65 88888.00 2019-03-04 16:17:44.910 063 11458.09 103.67 56741.73 88888.00 2019-03-04 16:17:45.410 063 11458.11 103.61 56741.78 88888.00 2019-03-04 16:17:45.910 063 11458.03 103.61 56741.80 88888.00 2019-03-04 16:17:46.410 063 11458.05 103.63 56741.86 88888.00 2019-03-04 16:17:46.910 063 11458.01 103.61 56741.91 88888.00 2019-03-04 16:17:47.410 063 11457.90 103.62 56741.96 88888.00 2019-03-04 16:17:47.910 063 11457.87 103.63 56741.97 88888.00 2019-03-04 16:17:48.410 063 11457.82 103.66 56742.02 88888.00 2019-03-04 16:17:48.910 063 11457.73 103.69 56742.08 88888.00 2019-03-04 16:17:49.410 063 11457.76 103.70 56742.14 88888.00 2019-03-04 16:17:49.910 063 11457.80 103.73 56742.19 88888.00 2019-03-04 16:17:50.410 063 11457.69 103.78 56742.25 88888.00 2019-03-04 16:17:50.910 063 11457.71 103.85 56742.28 88888.00 2019-03-04 16:17:51.410 063 11457.68 103.88 56742.32 88888.00 2019-03-04 16:17:51.910 063 11457.67 103.91 56742.37 88888.00 2019-03-04 16:17:52.410 063 11457.69 103.96 56742.35 88888.00 2019-03-04 16:17:52.910 063 11457.67 104.05 56742.41 88888.00 2019-03-04 16:17:53.410 063 11457.57 104.16 56742.48 88888.00 2019-03-04 16:17:53.910 063 11457.60 104.22 56742.60 88888.00 2019-03-04 16:17:54.410 063 11457.56 104.26 56742.67 88888.00 2019-03-04 16:17:54.910 063 11457.54 104.37 56742.73 88888.00 2019-03-04 16:17:55.410 063 11457.56 104.49 56742.84 88888.00 2019-03-04 16:17:55.910 063 11457.54 104.59 56742.89 88888.00 2019-03-04 16:17:56.410 063 11457.56 104.75 56743.02 88888.00 2019-03-04 16:17:56.910 063 11457.64 104.86 56743.05 88888.00 2019-03-04 16:17:57.410 063 11457.59 104.97 56743.14 88888.00 2019-03-04 16:17:57.910 063 11457.62 105.11 56743.24 88888.00 2019-03-04 16:17:58.410 063 11457.66 105.21 56743.29 88888.00 2019-03-04 16:17:58.910 063 11457.60 105.33 56743.38 88888.00 2019-03-04 16:17:59.410 063 11457.62 105.44 56743.45 88888.00 2019-03-04 16:17:59.910 063 11457.68 105.35 56743.53 88888.00 2019-03-04 16:18:00.410 063 11457.71 105.51 56743.61 88888.00 2019-03-04 16:18:01.410 063 11457.84 105.84 56743.72 88888.00 2019-03-04 16:18:01.910 063 11457.85 105.91 56743.75 88888.00 2019-03-04 16:18:02.410 063 11457.96 105.99 56743.80 88888.00 2019-03-04 16:18:02.910 063 11458.04 106.05 56743.91 88888.00 2019-03-04 16:18:03.410 063 11458.08 106.13 56743.98 88888.00 2019-03-04 16:18:03.910 063 11458.22 106.16 56744.08 88888.00 2019-03-04 16:18:04.410 063 11458.32 106.20 56744.09 88888.00 2019-03-04 16:18:04.910 063 11458.29 106.29 56744.17 88888.00 2019-03-04 16:18:05.410 063 11458.40 106.36 56744.19 88888.00 2019-03-04 16:18:05.910 063 11458.46 106.36 56744.13 88888.00 2019-03-04 16:18:06.410 063 11458.52 106.41 56744.17 88888.00 2019-03-04 16:18:06.910 063 11458.65 106.45 56744.20 88888.00 2019-03-04 16:18:07.410 063 11458.66 106.42 56744.15 88888.00 2019-03-04 16:18:07.910 063 11458.68 106.43 56744.09 88888.00 2019-03-04 16:18:08.410 063 11458.80 106.43 56744.04 88888.00 2019-03-04 16:18:08.910 063 11458.85 106.39 56743.98 88888.00 2019-03-04 16:18:09.410 063 11458.91 106.37 56743.93 88888.00 2019-03-04 16:18:09.910 063 11459.01 106.37 56743.91 88888.00 2019-03-04 16:18:10.410 063 11459.06 106.37 56743.85 88888.00 2019-03-04 16:18:11.410 063 11459.21 106.30 56743.69 88888.00 2019-03-04 16:18:11.910 063 11459.24 106.25 56743.59 88888.00 2019-03-04 16:18:12.410 063 11459.31 106.19 56743.48 88888.00 2019-03-04 16:18:12.910 063 11459.41 106.12 56743.36 88888.00 2019-03-04 16:18:13.410 063 11459.42 106.07 56743.24 88888.00 2019-03-04 16:18:13.910 063 11459.45 106.02 56743.14 88888.00 2019-03-04 16:18:14.410 063 11459.54 105.94 56742.95 88888.00 2019-03-04 16:18:14.910 063 11459.56 105.88 56742.74 88888.00 2019-03-04 16:18:15.410 063 11459.64 105.81 56742.63 88888.00 2019-03-04 16:18:15.910 063 11459.75 105.68 56742.47 88888.00 2019-03-04 16:18:16.410 063 11459.72 105.55 56742.32 88888.00 2019-03-04 16:18:16.910 063 11459.83 105.48 56742.16 88888.00 2019-03-04 16:18:17.410 063 11459.92 105.40 56742.07 88888.00 2019-03-04 16:18:17.910 063 11459.91 105.35 56741.89 88888.00 2019-03-04 16:18:18.410 063 11459.97 105.35 56741.81 88888.00 2019-03-04 16:18:18.910 063 11459.98 105.28 56741.65 88888.00 2019-03-04 16:18:19.410 063 11460.04 105.25 56741.55 88888.00 2019-03-04 16:18:19.910 063 11460.16 105.24 56741.45 88888.00 2019-03-04 16:18:20.410 063 11460.09 105.17 56741.37 88888.00 2019-03-04 16:18:21.410 063 11460.23 105.13 56741.25 88888.00 2019-03-04 16:18:21.910 063 11460.17 105.07 56741.20 88888.00 2019-03-04 16:18:22.410 063 11460.11 105.07 56741.18 88888.00 2019-03-04 16:18:22.910 063 11460.10 105.11 56741.17 88888.00 2019-03-04 16:18:23.410 063 11460.07 105.07 56741.16 88888.00 2019-03-04 16:18:23.910 063 11460.05 105.07 56741.26 88888.00 2019-03-04 16:18:24.410 063 11460.09 105.07 56741.33 88888.00 2019-03-04 16:18:24.910 063 11460.00 105.02 56741.37 88888.00 2019-03-04 16:18:25.410 063 11459.92 104.83 56741.45 88888.00 2019-03-04 16:18:25.910 063 11459.95 104.83 56741.55 88888.00 2019-03-04 16:18:26.410 063 11459.85 104.91 56741.62 88888.00 2019-03-04 16:18:26.910 063 11459.77 104.94 56741.74 88888.00 2019-03-04 16:18:27.410 063 11459.74 104.91 56741.88 88888.00 2019-03-04 16:18:27.910 063 11459.56 104.85 56742.01 88888.00 2019-03-04 16:18:28.410 063 11459.50 104.85 56742.16 88888.00 2019-03-04 16:18:28.910 063 11459.48 104.80 56742.27 88888.00 2019-03-04 16:18:29.410 063 11459.29 104.78 56742.33 88888.00 2019-03-04 16:18:29.910 063 11459.17 104.75 56742.52 88888.00 2019-03-04 16:18:30.410 063 11459.08 104.64 56742.68 88888.00 2019-03-04 16:18:30.910 063 11458.93 104.59 56742.85 88888.00 2019-03-04 16:18:31.410 063 11458.81 104.55 56742.92 88888.00 2019-03-04 16:18:31.910 063 11458.71 104.52 56742.99 88888.00 2019-03-04 16:18:32.410 063 11458.53 104.52 56743.10 88888.00 2019-03-04 16:18:32.910 063 11458.47 104.49 56743.21 88888.00 2019-03-04 16:18:33.410 063 11458.36 104.44 56743.27 88888.00 2019-03-04 16:18:33.910 063 11458.17 104.41 56743.32 88888.00 2019-03-04 16:18:34.410 063 11458.12 104.36 56743.40 88888.00 2019-03-04 16:18:34.910 063 11458.01 104.29 56743.35 88888.00 2019-03-04 16:18:35.410 063 11457.89 104.19 56743.31 88888.00 2019-03-04 16:18:35.910 063 11457.85 104.08 56743.35 88888.00 2019-03-04 16:18:36.410 063 11457.77 104.00 56743.35 88888.00 2019-03-04 16:18:36.910 063 11457.62 103.89 56743.34 88888.00 2019-03-04 16:18:37.410 063 11457.53 103.82 56743.27 88888.00 2019-03-04 16:18:37.910 063 11457.41 103.73 56743.27 88888.00 2019-03-04 16:18:38.410 063 11457.28 103.64 56743.23 88888.00 2019-03-04 16:18:38.910 063 11457.26 103.56 56743.21 88888.00 2019-03-04 16:18:39.410 063 11457.14 103.44 56743.11 88888.00 2019-03-04 16:18:39.910 063 11457.07 103.37 56743.09 88888.00 2019-03-04 16:18:40.410 063 11457.04 103.32 56743.02 88888.00 2019-03-04 16:18:40.910 063 11456.92 103.20 56742.95 88888.00 2019-03-04 16:18:41.410 063 11456.78 103.09 56742.90 88888.00 2019-03-04 16:18:41.910 063 11456.77 103.00 56742.85 88888.00 2019-03-04 16:18:42.410 063 11456.69 102.90 56742.80 88888.00 2019-03-04 16:18:42.910 063 11456.62 102.82 56742.79 88888.00 2019-03-04 16:18:43.410 063 11456.57 102.74 56742.83 88888.00 2019-03-04 16:18:43.910 063 11456.39 102.67 56742.79 88888.00 2019-03-04 16:18:44.410 063 11456.32 102.62 56742.76 88888.00 2019-03-04 16:18:44.910 063 11456.32 102.54 56742.71 88888.00 2019-03-04 16:18:45.410 063 11456.20 102.24 56742.68 88888.00 2019-03-04 16:18:45.910 063 11456.15 102.13 56742.68 88888.00 2019-03-04 16:18:46.410 063 11456.11 102.15 56742.71 88888.00 2019-03-04 16:18:46.910 063 11455.96 102.19 56742.78 88888.00 2019-03-04 16:18:47.410 063 11455.88 102.31 56742.85 88888.00 2019-03-04 16:18:47.910 063 11455.83 102.26 56742.90 88888.00 2019-03-04 16:18:48.410 063 11455.69 102.27 56742.99 88888.00 2019-03-04 16:18:48.910 063 11455.54 102.31 56743.10 88888.00 2019-03-04 16:18:49.410 063 11455.46 102.25 56743.21 88888.00 2019-03-04 16:18:49.910 063 11455.34 102.22 56743.32 88888.00 2019-03-04 16:18:50.410 063 11455.37 102.21 56743.43 88888.00 2019-03-04 16:18:50.910 063 11455.24 102.19 56743.54 88888.00 2019-03-04 16:18:51.410 063 11455.11 102.20 56743.62 88888.00 2019-03-04 16:18:51.910 063 11455.07 102.18 56743.80 88888.00 2019-03-04 16:18:52.410 063 11454.97 102.14 56744.00 88888.00 2019-03-04 16:18:52.910 063 11454.85 102.13 56744.14 88888.00 2019-03-04 16:18:53.410 063 11454.79 101.97 56744.31 88888.00 2019-03-04 16:18:53.910 063 11454.71 101.88 56744.43 88888.00 2019-03-04 16:18:54.410 063 11454.62 101.87 56744.64 88888.00 2019-03-04 16:18:54.910 063 11454.53 101.93 56744.76 88888.00 2019-03-04 16:18:55.410 063 11454.46 102.06 56744.86 88888.00 2019-03-04 16:18:55.910 063 11454.37 102.05 56745.03 88888.00 2019-03-04 16:18:56.410 063 11454.35 102.06 56745.22 88888.00 2019-03-04 16:18:56.910 063 11454.23 102.11 56745.31 88888.00 2019-03-04 16:18:57.410 063 11454.10 102.17 56745.46 88888.00 2019-03-04 16:18:57.910 063 11454.09 102.13 56745.54 88888.00 2019-03-04 16:18:58.410 063 11454.00 102.27 56745.62 88888.00 2019-03-04 16:18:58.910 063 11453.91 102.25 56745.69 88888.00 2019-03-04 16:18:59.410 063 11453.91 102.17 56745.85 88888.00 2019-03-04 16:18:59.910 063 11453.79 102.17 56745.88 88888.00 2019-03-04 16:19:00.410 063 11453.70 102.05 56745.91 88888.00 2019-03-04 16:19:00.910 063 11453.65 101.97 56745.94 88888.00 2019-03-04 16:19:01.410 063 11453.49 101.92 56745.91 88888.00 2019-03-04 16:19:01.910 063 11453.43 101.91 56745.93 88888.00 2019-03-04 16:19:02.410 063 11453.37 101.91 56745.95 88888.00 2019-03-04 16:19:02.910 063 11453.25 101.96 56745.95 88888.00 2019-03-04 16:19:03.410 063 11453.21 101.79 56745.91 88888.00 2019-03-04 16:19:03.910 063 11453.15 101.69 56745.78 88888.00 2019-03-04 16:19:04.410 063 11453.03 101.64 56745.67 88888.00 2019-03-04 16:19:04.910 063 11453.02 101.45 56745.63 88888.00 2019-03-04 16:19:05.410 063 11452.96 101.39 56745.52 88888.00 2019-03-04 16:19:05.910 063 11452.83 101.40 56745.44 88888.00 2019-03-04 16:19:06.410 063 11452.83 101.25 56745.34 88888.00 2019-03-04 16:19:06.910 063 11452.81 101.04 56745.14 88888.00 2019-03-04 16:19:07.410 063 11452.70 100.94 56744.94 88888.00 2019-03-04 16:19:07.910 063 11452.71 100.90 56744.72 88888.00 2019-03-04 16:19:08.410 063 11452.60 100.74 56744.46 88888.00 2019-03-04 16:19:08.910 063 11452.49 100.45 56744.24 88888.00 2019-03-04 16:19:09.410 063 11452.49 100.16 56744.04 88888.00 2019-03-04 16:19:09.910 063 11452.42 100.15 56743.81 88888.00 2019-03-04 16:19:10.410 063 11452.36 100.11 56743.54 88888.00 2019-03-04 16:19:10.910 063 11452.34 99.97 56743.28 88888.00 2019-03-04 16:19:11.411 063 11452.25 99.82 56742.99 88888.00 2019-03-04 16:19:11.911 063 11452.15 99.68 56742.70 88888.00 2019-03-04 16:19:12.411 063 11452.15 99.48 56742.42 88888.00 2019-03-04 16:19:12.911 063 11452.11 99.27 56742.16 88888.00 2019-03-04 16:19:13.411 063 11451.99 99.14 56741.90 88888.00 2019-03-04 16:19:13.911 063 11452.01 98.97 56741.61 88888.00 2019-03-04 16:19:14.411 063 11451.90 98.75 56741.31 88888.00 2019-03-04 16:19:14.911 063 11451.82 98.60 56741.06 88888.00 2019-03-04 16:19:15.411 063 11451.73 98.45 56740.78 88888.00 2019-03-04 16:19:15.911 063 11451.55 98.32 56740.48 88888.00 2019-03-04 16:19:16.411 063 11451.45 98.17 56740.24 88888.00 2019-03-04 16:19:16.911 063 11451.44 97.96 56740.01 88888.00 2019-03-04 16:19:17.411 063 11451.27 97.85 56739.82 88888.00 2019-03-04 16:19:17.911 063 11451.21 97.76 56739.61 88888.00 2019-03-04 16:19:18.411 063 11451.10 97.69 56739.43 88888.00 2019-03-04 16:19:18.911 063 11450.94 97.62 56739.26 88888.00 2019-03-04 16:19:19.411 063 11450.86 97.52 56739.10 88888.00 2019-03-04 16:19:19.911 063 11450.75 97.42 56738.94 88888.00 2019-03-04 16:19:20.411 063 11450.59 97.36 56738.84 88888.00 2019-03-04 16:19:20.911 063 11450.47 97.28 56738.66 88888.00 2019-03-04 16:19:21.411 063 11450.33 97.18 56738.57 88888.00 2019-03-04 16:19:21.911 063 11450.15 97.16 56738.57 88888.00 2019-03-04 16:19:22.411 063 11450.10 97.10 56738.48 88888.00 2019-03-04 16:19:22.911 063 11449.93 97.03 56738.41 88888.00 2019-03-04 16:19:23.411 063 11449.83 97.01 56738.46 88888.00 2019-03-04 16:19:23.911 063 11449.82 97.00 56738.44 88888.00 2019-03-04 16:19:24.411 063 11449.64 96.98 56738.39 88888.00 2019-03-04 16:19:24.911 063 11449.50 96.95 56738.34 88888.00 2019-03-04 16:19:25.411 063 11449.44 96.91 56738.31 88888.00 2019-03-04 16:19:25.911 063 11449.26 96.87 56738.31 88888.00 2019-03-04 16:19:26.411 063 11449.11 96.88 56738.24 88888.00 2019-03-04 16:19:26.911 063 11449.02 96.86 56738.22 88888.00 2019-03-04 16:19:27.411 063 11448.83 96.77 56738.17 88888.00 2019-03-04 16:19:27.911 063 11448.71 96.77 56738.15 88888.00 2019-03-04 16:19:28.411 063 11448.63 96.71 56738.09 88888.00 2019-03-04 16:19:28.911 063 11448.51 96.67 56738.03 88888.00 2019-03-04 16:19:29.411 063 11448.45 96.67 56737.96 88888.00 2019-03-04 16:19:29.911 063 11448.33 96.63 56737.84 88888.00 2019-03-04 16:19:30.411 063 11448.18 96.57 56737.75 88888.00 2019-03-04 16:19:30.911 063 11448.15 96.55 56737.64 88888.00 2019-03-04 16:19:31.411 063 11448.09 96.52 56737.54 88888.00 2019-03-04 16:19:31.911 063 11447.98 96.48 56737.45 88888.00 2019-03-04 16:19:32.411 063 11448.02 96.43 56737.28 88888.00 2019-03-04 16:19:32.911 063 11447.95 96.39 56737.08 88888.00 2019-03-04 16:19:33.411 063 11447.91 96.34 56736.99 88888.00 2019-03-04 16:19:33.911 063 11447.91 96.30 56736.80 88888.00 2019-03-04 16:19:34.411 063 11447.87 96.26 56736.58 88888.00 2019-03-04 16:19:34.911 063 11447.80 96.22 56736.42 88888.00 2019-03-04 16:19:35.411 063 11447.82 96.20 56736.22 88888.00 2019-03-04 16:19:35.911 063 11447.81 96.16 56736.05 88888.00 2019-03-04 16:19:36.411 063 11447.76 96.16 56735.83 88888.00 2019-03-04 16:19:36.911 063 11447.81 96.12 56735.63 88888.00 2019-03-04 16:19:37.411 063 11447.79 96.06 56735.38 88888.00 2019-03-04 16:19:37.911 063 11447.72 96.00 56735.16 88888.00 2019-03-04 16:19:38.411 063 11447.79 95.91 56735.01 88888.00 2019-03-04 16:19:38.911 063 11447.82 95.86 56734.80 88888.00 2019-03-04 16:19:39.411 063 11447.79 95.88 56734.63 88888.00 2019-03-04 16:19:39.911 063 11447.83 95.87 56734.48 88888.00 2019-03-04 16:19:40.411 063 11447.86 95.85 56734.30 88888.00 2019-03-04 16:19:40.911 063 11447.82 95.87 56734.12 88888.00 2019-03-04 16:19:41.411 063 11447.84 95.86 56733.95 88888.00 2019-03-04 16:19:41.911 063 11447.82 95.85 56733.82 88888.00 2019-03-04 16:19:42.911 063 11447.91 95.87 56733.58 88888.00 2019-03-04 16:19:43.411 063 11447.86 95.94 56733.47 88888.00 2019-03-04 16:19:43.911 063 11447.83 96.02 56733.41 88888.00 2019-03-04 16:19:44.411 063 11447.86 96.03 56733.32 88888.00 2019-03-04 16:19:44.911 063 11447.77 96.07 56733.27 88888.00 2019-03-04 16:19:45.411 063 11447.81 96.18 56733.21 88888.00 2019-03-04 16:19:45.911 063 11447.81 96.18 56733.14 88888.00 2019-03-04 16:19:46.411 063 11447.74 96.26 56733.15 88888.00 2019-03-04 16:19:46.911 063 11447.74 96.39 56733.15 88888.00 2019-03-04 16:19:47.411 063 11447.77 96.45 56733.11 88888.00 2019-03-04 16:19:47.911 063 11447.68 96.52 56733.15 88888.00 2019-03-04 16:19:48.411 063 11447.70 96.61 56733.22 88888.00 2019-03-04 16:19:48.911 063 11447.67 96.64 56733.26 88888.00 2019-03-04 16:19:49.411 063 11447.56 96.75 56733.30 88888.00 2019-03-04 16:19:49.911 063 11447.54 96.81 56733.37 88888.00 2019-03-04 16:19:50.411 063 11447.54 96.86 56733.45 88888.00 2019-03-04 16:19:50.911 063 11447.46 96.93 56733.58 88888.00 2019-03-04 16:19:51.411 063 11447.42 97.02 56733.66 88888.00 2019-03-04 16:19:51.911 063 11447.41 97.10 56733.78 88888.00 2019-03-04 16:19:52.911 063 11447.29 97.30 56733.88 88888.00 2019-03-04 16:19:53.411 063 11447.26 97.36 56733.98 88888.00 2019-03-04 16:19:53.911 063 11447.21 97.42 56734.06 88888.00 2019-03-04 16:19:54.411 063 11447.21 97.48 56734.14 88888.00 2019-03-04 16:19:54.911 063 11447.12 97.50 56734.24 88888.00 2019-03-04 16:19:55.411 063 11447.06 97.51 56734.35 88888.00 2019-03-04 16:19:55.911 063 11447.10 97.58 56734.40 88888.00 2019-03-04 16:19:56.411 063 11446.98 97.64 56734.46 88888.00 2019-03-04 16:19:56.911 063 11446.98 97.70 56734.50 88888.00 2019-03-04 16:19:57.411 063 11447.03 97.75 56734.54 88888.00 2019-03-04 16:19:57.911 063 11446.96 97.81 56734.57 88888.00 2019-03-04 16:19:58.411 063 11446.93 97.93 56734.61 88888.00 2019-03-04 16:19:58.911 063 11446.90 98.04 56734.71 88888.00 2019-03-04 16:19:59.411 063 11446.83 98.09 56734.80 88888.00 2019-03-04 16:19:59.911 063 11446.80 98.20 56734.82 88888.00 2019-03-04 16:20:00.911 063 11446.80 98.30 56734.80 88888.00 2019-03-04 16:20:01.411 063 11446.82 98.34 56734.89 88888.00 2019-03-04 16:20:01.911 063 11446.80 98.41 56734.95 88888.00 2019-03-04 16:20:02.411 063 11446.72 98.50 56735.00 88888.00 2019-03-04 16:20:02.911 063 11446.80 98.59 56735.03 88888.00 2019-03-04 16:20:03.411 063 11446.79 98.66 56735.10 88888.00 2019-03-04 16:20:03.911 063 11446.72 98.75 56735.17 88888.00 2019-03-04 16:20:04.411 063 11446.77 98.87 56735.22 88888.00 2019-03-04 16:20:04.911 063 11446.72 98.90 56735.17 88888.00 2019-03-04 16:20:05.411 063 11446.68 99.04 56735.22 88888.00 2019-03-04 16:20:05.911 063 11446.77 99.17 56735.32 88888.00 2019-03-04 16:20:06.411 063 11446.76 99.25 56735.35 88888.00 2019-03-04 16:20:06.911 063 11446.77 99.38 56735.40 88888.00 2019-03-04 16:20:07.411 063 11446.84 99.46 56735.48 88888.00 2019-03-04 16:20:07.911 063 11446.80 99.53 56735.54 88888.00 2019-03-04 16:20:08.411 063 11446.77 99.67 56735.65 88888.00 2019-03-04 16:20:08.911 063 11446.87 99.80 56735.71 88888.00 2019-03-04 16:20:09.411 063 11446.93 99.92 56735.72 88888.00 2019-03-04 16:20:09.911 063 11446.94 100.04 56735.74 88888.00 2019-03-04 16:20:10.911 063 11446.97 100.16 56735.90 88888.00 2019-03-04 16:20:11.411 063 11446.97 100.29 56735.98 88888.00 2019-03-04 16:20:11.911 063 11447.01 100.43 56736.02 88888.00 2019-03-04 16:20:12.411 063 11447.05 100.57 56736.10 88888.00 2019-03-04 16:20:12.911 063 11447.15 100.69 56736.10 88888.00 2019-03-04 16:20:13.411 063 11447.25 100.82 56736.16 88888.00 2019-03-04 16:20:13.911 063 11447.26 100.95 56736.21 88888.00 2019-03-04 16:20:14.411 063 11447.25 101.08 56736.32 88888.00 2019-03-04 16:20:14.911 063 11447.35 101.17 56736.39 88888.00 2019-03-04 16:20:15.411 063 11447.39 101.28 56736.41 88888.00 2019-03-04 16:20:15.911 063 11447.42 101.36 56736.49 88888.00 2019-03-04 16:20:16.411 063 11447.53 101.43 56736.57 88888.00 2019-03-04 16:20:16.911 063 11447.53 101.49 56736.64 88888.00 2019-03-04 16:20:17.411 063 11447.59 101.59 56736.74 88888.00 2019-03-04 16:20:17.911 063 11447.63 101.69 56736.85 88888.00 2019-03-04 16:20:18.411 063 11447.62 101.80 56736.90 88888.00 2019-03-04 16:20:18.911 063 11447.73 101.92 56737.01 88888.00 2019-03-04 16:20:19.411 063 11447.77 101.98 56737.08 88888.00 2019-03-04 16:20:19.911 063 11447.72 102.04 56737.14 88888.00 2019-03-04 16:20:20.911 063 11447.86 102.22 56737.37 88888.00 2019-03-04 16:20:21.411 063 11447.82 102.33 56737.45 88888.00 2019-03-04 16:20:21.911 063 11447.94 102.41 56737.47 88888.00 2019-03-04 16:20:22.411 063 11447.96 102.46 56737.57 88888.00 2019-03-04 16:20:22.911 063 11447.95 102.53 56737.70 88888.00 2019-03-04 16:20:23.411 063 11448.02 102.59 56737.79 88888.00 2019-03-04 16:20:23.911 063 11448.05 102.62 56737.88 88888.00 2019-03-04 16:20:24.411 063 11448.07 102.71 56737.99 88888.00 2019-03-04 16:20:24.911 063 11448.11 102.74 56738.07 88888.00 2019-03-04 16:20:25.411 063 11448.11 102.80 56738.15 88888.00 2019-03-04 16:20:25.911 063 11448.07 102.87 56738.28 88888.00 2019-03-04 16:20:26.411 063 11448.15 102.93 56738.39 88888.00 2019-03-04 16:20:26.911 063 11448.11 103.00 56738.53 88888.00 2019-03-04 16:20:27.411 063 11448.12 103.05 56738.60 88888.00 2019-03-04 16:20:27.911 063 11448.21 103.08 56738.72 88888.00 2019-03-04 16:20:28.411 063 11448.15 103.17 56738.79 88888.00 2019-03-04 16:20:28.911 063 11448.15 103.28 56738.87 88888.00 2019-03-04 16:20:29.411 063 11448.22 103.28 56739.05 88888.00 2019-03-04 16:20:29.911 063 11448.14 103.32 56739.13 88888.00 2019-03-04 16:20:30.411 063 11448.14 103.44 56739.20 88888.00 2019-03-04 16:20:30.911 063 11448.21 103.50 56739.34 88888.00 2019-03-04 16:20:31.411 063 11448.18 103.55 56739.43 88888.00 2019-03-04 16:20:31.911 063 11448.19 103.61 56739.53 88888.00 2019-03-04 16:20:32.411 063 11448.29 103.66 56739.64 88888.00 2019-03-04 16:20:32.911 063 11448.26 103.74 56739.65 88888.00 2019-03-04 16:20:33.411 063 11448.28 103.81 56739.74 88888.00 2019-03-04 16:20:33.911 063 11448.36 103.92 56739.83 88888.00 2019-03-04 16:20:34.411 063 11448.36 104.02 56740.04 88888.00 2019-03-04 16:20:34.911 063 11448.42 104.09 56740.16 88888.00 2019-03-04 16:20:35.411 063 11448.42 104.15 56740.27 88888.00 2019-03-04 16:20:35.911 063 11448.40 104.24 56740.38 88888.00 2019-03-04 16:20:36.411 063 11448.49 104.31 56740.51 88888.00 2019-03-04 16:20:36.911 063 11448.47 104.39 56740.65 88888.00 2019-03-04 16:20:37.411 063 11448.51 104.52 56740.80 88888.00 2019-03-04 16:20:37.911 063 11448.61 104.59 56740.96 88888.00 2019-03-04 16:20:38.411 063 11448.65 104.66 56741.15 88888.00 2019-03-04 16:20:38.911 063 11448.61 104.79 56741.39 88888.00 2019-03-04 16:20:39.411 063 11448.66 104.91 56741.63 88888.00 2019-03-04 16:20:39.911 063 11448.72 105.04 56741.82 88888.00 2019-03-04 16:20:40.411 063 11448.73 105.12 56742.02 88888.00 2019-03-04 16:20:40.911 063 11448.81 105.21 56742.26 88888.00 2019-03-04 16:20:41.411 063 11448.81 105.30 56742.48 88888.00 2019-03-04 16:20:41.911 063 11448.78 105.43 56742.70 88888.00 2019-03-04 16:20:42.411 063 11448.79 105.48 56742.95 88888.00 2019-03-04 16:20:42.911 063 11448.75 105.53 56743.22 88888.00 2019-03-04 16:20:43.411 063 11448.75 105.65 56743.49 88888.00 2019-03-04 16:20:43.911 063 11448.87 105.74 56743.73 88888.00 2019-03-04 16:20:44.411 063 11448.81 105.78 56744.01 88888.00 2019-03-04 16:20:44.911 063 11448.80 105.87 56744.27 88888.00 2019-03-04 16:20:45.411 063 11448.85 105.96 56744.54 88888.00 2019-03-04 16:20:45.911 063 11448.80 105.99 56744.78 88888.00 2019-03-04 16:20:46.411 063 11448.79 106.09 56745.05 88888.00 2019-03-04 16:20:46.911 063 11448.79 106.19 56745.37 88888.00 2019-03-04 16:20:47.411 063 11448.73 106.23 56745.63 88888.00 2019-03-04 16:20:47.911 063 11448.67 106.26 56745.87 88888.00 2019-03-04 16:20:48.411 063 11448.67 106.30 56746.12 88888.00 2019-03-04 16:20:48.911 063 11448.57 106.39 56746.36 88888.00 2019-03-04 16:20:49.411 063 11448.51 106.45 56746.65 88888.00 2019-03-04 16:20:49.911 063 11448.50 106.43 56746.88 88888.00 2019-03-04 16:20:50.411 063 11448.42 106.49 56747.07 88888.00 2019-03-04 16:20:50.911 063 11448.42 106.52 56747.32 88888.00 2019-03-04 16:20:51.411 063 11448.30 106.47 56747.51 88888.00 2019-03-04 16:20:51.911 063 11448.14 106.47 56747.75 88888.00 2019-03-04 16:20:52.411 063 11448.11 106.50 56747.99 88888.00 2019-03-04 16:20:52.911 063 11448.03 106.48 56748.17 88888.00 2019-03-04 16:20:53.411 063 11447.93 106.49 56748.35 88888.00 2019-03-04 16:20:53.911 063 11447.89 106.47 56748.50 88888.00 2019-03-04 16:20:54.411 063 11447.77 106.42 56748.66 88888.00 2019-03-04 16:20:54.911 063 11447.68 106.40 56748.80 88888.00 2019-03-04 16:20:55.411 063 11447.62 106.37 56748.97 88888.00 2019-03-04 16:20:55.911 063 11447.52 106.30 56749.12 88888.00 2019-03-04 16:20:56.411 063 11447.36 106.28 56749.19 88888.00 2019-03-04 16:20:56.911 063 11447.34 106.21 56749.27 88888.00 2019-03-04 16:20:57.411 063 11447.24 106.09 56749.39 88888.00 2019-03-04 16:20:57.911 063 11447.13 106.00 56749.54 88888.00 2019-03-04 16:20:58.411 063 11447.06 105.91 56749.64 88888.00 2019-03-04 16:20:58.911 063 11446.96 105.82 56749.67 88888.00 2019-03-04 16:20:59.411 063 11446.84 105.75 56749.74 88888.00 2019-03-04 16:20:59.911 063 11446.84 105.65 56749.79 88888.00 2019-03-04 16:21:00.411 063 11446.68 105.48 56749.83 88888.00 2019-03-04 16:21:00.911 063 11446.63 105.39 56749.86 88888.00 2019-03-04 16:21:01.411 063 11446.61 105.30 56749.90 88888.00 2019-03-04 16:21:01.911 063 11446.49 105.20 56749.98 88888.00 2019-03-04 16:21:02.411 063 11446.40 105.13 56749.97 88888.00 2019-03-04 16:21:02.911 063 11446.37 105.02 56750.01 88888.00 2019-03-04 16:21:03.411 063 11446.23 104.91 56750.04 88888.00 2019-03-04 16:21:03.911 063 11446.15 104.83 56750.06 88888.00 2019-03-04 16:21:04.411 063 11446.14 104.73 56750.01 88888.00 2019-03-04 16:21:04.911 063 11446.00 104.66 56749.93 88888.00 2019-03-04 16:21:05.411 063 11445.89 104.62 56749.95 88888.00 2019-03-04 16:21:05.911 063 11445.93 104.56 56749.98 88888.00 2019-03-04 16:21:06.411 063 11445.78 104.44 56749.95 88888.00 2019-03-04 16:21:06.911 063 11445.71 104.38 56749.99 88888.00 2019-03-04 16:21:07.411 063 11445.67 104.31 56750.01 88888.00 2019-03-04 16:21:07.911 063 11445.53 104.28 56750.05 88888.00 2019-03-04 16:21:08.411 063 11445.45 104.23 56750.10 88888.00 2019-03-04 16:21:08.911 063 11445.47 104.11 56750.06 88888.00 2019-03-04 16:21:09.411 063 11445.38 104.05 56750.11 88888.00 2019-03-04 16:21:09.911 063 11445.34 104.01 56750.14 88888.00 2019-03-04 16:21:10.411 063 11445.23 103.91 56750.16 88888.00 2019-03-04 16:21:10.911 063 11445.08 103.82 56750.17 88888.00 2019-03-04 16:21:11.411 063 11445.10 103.71 56750.20 88888.00 2019-03-04 16:21:11.911 063 11445.02 103.66 56750.20 88888.00 2019-03-04 16:21:12.411 063 11444.94 103.64 56750.21 88888.00 2019-03-04 16:21:12.911 063 11444.91 103.66 56750.27 88888.00 2019-03-04 16:21:13.411 063 11444.87 103.60 56750.28 88888.00 2019-03-04 16:21:14.411 063 11444.75 103.48 56750.21 88888.00 2019-03-04 16:21:14.911 063 11444.68 103.39 56750.20 88888.00 2019-03-04 16:21:15.411 063 11444.64 103.35 56750.25 88888.00 2019-03-04 16:21:15.911 063 11444.64 103.32 56750.23 88888.00 2019-03-04 16:21:16.411 063 11444.49 103.24 56750.20 88888.00 2019-03-04 16:21:16.911 063 11444.41 103.22 56750.15 88888.00 2019-03-04 16:21:17.411 063 11444.42 103.13 56750.09 88888.00 2019-03-04 16:21:17.911 063 11444.36 103.10 56750.04 88888.00 2019-03-04 16:21:18.411 063 11444.30 103.08 56749.97 88888.00 2019-03-04 16:21:18.911 063 11444.33 103.03 56749.88 88888.00 2019-03-04 16:21:19.411 063 11444.27 102.90 56749.84 88888.00 2019-03-04 16:21:19.911 063 11444.23 102.81 56749.80 88888.00 2019-03-04 16:21:20.411 063 11444.26 102.71 56749.70 88888.00 2019-03-04 16:21:20.911 063 11444.15 102.60 56749.64 88888.00 2019-03-04 16:21:21.411 063 11444.11 102.54 56749.56 88888.00 2019-03-04 16:21:21.911 063 11444.18 102.46 56749.45 88888.00 2019-03-04 16:21:22.411 063 11444.12 102.37 56749.31 88888.00 2019-03-04 16:21:22.911 063 11444.12 102.33 56749.21 88888.00 2019-03-04 16:21:23.411 063 11444.14 102.27 56749.13 88888.00 2019-03-04 16:21:23.911 063 11444.02 102.17 56749.09 88888.00 2019-03-04 16:21:24.411 063 11444.04 101.92 56748.96 88888.00 2019-03-04 16:21:24.911 063 11444.07 101.86 56748.81 88888.00 2019-03-04 16:21:25.411 063 11444.02 101.91 56748.64 88888.00 2019-03-04 16:21:25.911 063 11444.00 101.91 56748.55 88888.00 2019-03-04 16:21:26.411 063 11444.07 101.79 56748.43 88888.00 2019-03-04 16:21:26.911 063 11444.06 101.70 56748.32 88888.00 2019-03-04 16:21:27.411 063 11444.04 101.62 56748.20 88888.00 2019-03-04 16:21:27.911 063 11444.01 101.52 56748.06 88888.00 2019-03-04 16:21:28.411 063 11443.95 101.43 56747.90 88888.00 2019-03-04 16:21:28.911 063 11444.00 101.33 56747.78 88888.00 2019-03-04 16:21:29.411 063 11444.00 101.18 56747.60 88888.00 2019-03-04 16:21:29.911 063 11443.92 101.11 56747.49 88888.00 2019-03-04 16:21:30.411 063 11443.92 101.03 56747.33 88888.00 2019-03-04 16:21:30.911 063 11443.93 100.92 56747.16 88888.00 2019-03-04 16:21:31.411 063 11443.84 100.85 56747.03 88888.00 2019-03-04 16:21:31.911 063 11443.79 100.72 56746.88 88888.00 2019-03-04 16:21:32.411 063 11443.76 100.56 56746.75 88888.00 2019-03-04 16:21:32.911 063 11443.72 100.52 56746.59 88888.00 2019-03-04 16:21:33.411 063 11443.78 100.49 56746.43 88888.00 2019-03-04 16:21:33.911 063 11443.76 100.37 56746.26 88888.00 2019-03-04 16:21:34.411 063 11443.70 100.31 56746.16 88888.00 2019-03-04 16:21:34.911 063 11443.67 100.26 56746.07 88888.00 2019-03-04 16:21:35.411 063 11443.58 100.10 56745.91 88888.00 2019-03-04 16:21:35.911 063 11443.52 100.02 56745.80 88888.00 2019-03-04 16:21:36.411 063 11443.52 99.93 56745.72 88888.00 2019-03-04 16:21:36.911 063 11443.41 99.92 56745.59 88888.00 2019-03-04 16:21:37.411 063 11443.36 99.90 56745.48 88888.00 2019-03-04 16:21:37.911 063 11443.38 99.85 56745.36 88888.00 2019-03-04 16:21:38.411 063 11443.30 99.80 56745.31 88888.00 2019-03-04 16:21:38.911 063 11443.22 99.76 56745.21 88888.00 2019-03-04 16:21:39.412 063 11443.23 99.67 56745.10 88888.00 2019-03-04 16:21:39.912 063 11443.10 99.60 56744.95 88888.00 2019-03-04 16:21:40.412 063 11443.09 99.42 56744.81 88888.00 2019-03-04 16:21:40.912 063 11443.07 99.41 56744.66 88888.00 2019-03-04 16:21:41.412 063 11442.94 99.41 56744.50 88888.00 2019-03-04 16:21:41.912 063 11442.87 99.43 56744.39 88888.00 2019-03-04 16:21:42.412 063 11442.88 99.33 56744.22 88888.00 2019-03-04 16:21:42.912 063 11442.84 99.29 56744.08 88888.00 2019-03-04 16:21:43.412 063 11442.75 99.26 56743.89 88888.00 2019-03-04 16:21:43.912 063 11442.75 99.27 56743.75 88888.00 2019-03-04 16:21:44.412 063 11442.69 99.25 56743.68 88888.00 2019-03-04 16:21:44.912 063 11442.72 99.18 56743.53 88888.00 2019-03-04 16:21:45.412 063 11442.73 99.14 56743.35 88888.00 2019-03-04 16:21:45.912 063 11442.69 99.13 56743.15 88888.00 2019-03-04 16:21:46.412 063 11442.69 99.13 56742.98 88888.00 2019-03-04 16:21:46.912 063 11442.69 99.05 56742.73 88888.00 2019-03-04 16:21:47.412 063 11442.66 99.04 56742.54 88888.00 2019-03-04 16:21:47.912 063 11442.68 98.95 56742.35 88888.00 2019-03-04 16:21:48.412 063 11442.72 98.90 56742.12 88888.00 2019-03-04 16:21:48.912 063 11442.73 98.85 56741.87 88888.00 2019-03-04 16:21:49.412 063 11442.76 98.86 56741.70 88888.00 2019-03-04 16:21:49.912 063 11442.75 98.80 56741.49 88888.00 2019-03-04 16:21:50.412 063 11442.74 98.87 56741.26 88888.00 2019-03-04 16:21:50.912 063 11442.82 98.87 56741.05 88888.00 2019-03-04 16:21:51.412 063 11442.89 98.84 56740.86 88888.00 2019-03-04 16:21:51.912 063 11442.86 98.77 56740.62 88888.00 2019-03-04 16:21:52.412 063 11442.93 98.78 56740.40 88888.00 2019-03-04 16:21:52.912 063 11442.93 98.77 56740.21 88888.00 2019-03-04 16:21:53.412 063 11442.95 98.75 56740.09 88888.00 2019-03-04 16:21:53.912 063 11443.02 98.72 56739.95 88888.00 2019-03-04 16:21:54.412 063 11443.04 98.73 56739.74 88888.00 2019-03-04 16:21:54.912 063 11443.08 98.75 56739.56 88888.00 2019-03-04 16:21:55.412 063 11443.14 98.77 56739.39 88888.00 2019-03-04 16:21:55.912 063 11443.11 98.78 56739.20 88888.00 2019-03-04 16:21:56.412 063 11443.12 98.80 56739.04 88888.00 2019-03-04 16:21:56.912 063 11443.22 98.78 56738.93 88888.00 2019-03-04 16:21:57.412 063 11443.23 98.77 56738.81 88888.00 2019-03-04 16:21:57.912 063 11443.30 98.80 56738.69 88888.00 2019-03-04 16:21:58.412 063 11443.39 98.80 56738.53 88888.00 2019-03-04 16:21:58.912 063 11443.42 98.80 56738.37 88888.00 2019-03-04 16:21:59.412 063 11443.43 98.85 56738.29 88888.00 2019-03-04 16:21:59.912 063 11443.52 98.90 56738.12 88888.00 2019-03-04 16:22:00.412 063 11443.56 98.92 56737.98 88888.00 2019-03-04 16:22:00.912 063 11443.63 98.98 56737.89 88888.00 2019-03-04 16:22:01.412 063 11443.73 99.02 56737.73 88888.00 2019-03-04 16:22:01.912 063 11443.70 99.04 56737.63 88888.00 2019-03-04 16:22:02.412 063 11443.81 99.07 56737.51 88888.00 2019-03-04 16:22:02.912 063 11443.92 99.07 56737.37 88888.00 2019-03-04 16:22:03.412 063 11443.94 99.09 56737.22 88888.00 2019-03-04 16:22:03.912 063 11444.02 99.13 56737.18 88888.00 2019-03-04 16:22:04.412 063 11444.07 99.18 56737.03 88888.00 2019-03-04 16:22:04.912 063 11444.15 99.22 56736.95 88888.00 2019-03-04 16:22:05.412 063 11444.28 99.26 56736.86 88888.00 2019-03-04 16:22:05.912 063 11444.34 99.29 56736.74 88888.00 2019-03-04 16:22:06.412 063 11444.37 99.34 56736.62 88888.00 2019-03-04 16:22:06.912 063 11444.50 99.42 56736.53 88888.00 2019-03-04 16:22:07.412 063 11444.63 99.48 56736.44 88888.00 2019-03-04 16:22:07.912 063 11444.68 99.51 56736.34 88888.00 2019-03-04 16:22:08.412 063 11444.77 99.54 56736.19 88888.00 2019-03-04 16:22:08.912 063 11444.83 99.59 56736.11 88888.00 2019-03-04 16:22:09.412 063 11444.89 99.60 56736.09 88888.00 2019-03-04 16:22:09.912 063 11445.05 99.46 56736.03 88888.00 2019-03-04 16:22:10.412 063 11445.13 99.61 56735.98 88888.00 2019-03-04 16:22:10.912 063 11445.19 99.73 56735.98 88888.00 2019-03-04 16:22:11.412 063 11445.33 99.74 56735.89 88888.00 2019-03-04 16:22:11.912 063 11445.43 99.74 56735.79 88888.00 2019-03-04 16:22:12.412 063 11445.41 99.82 56735.81 88888.00 2019-03-04 16:22:12.912 063 11445.57 99.85 56735.79 88888.00 2019-03-04 16:22:13.412 063 11445.62 99.81 56735.66 88888.00 2019-03-04 16:22:13.912 063 11445.68 99.95 56735.63 88888.00 2019-03-04 16:22:14.412 063 11445.85 100.06 56735.64 88888.00 2019-03-04 16:22:14.912 063 11445.88 100.02 56735.66 88888.00 2019-03-04 16:22:15.412 063 11445.92 100.04 56735.64 88888.00 2019-03-04 16:22:15.912 063 11446.07 100.01 56735.59 88888.00 2019-03-04 16:22:16.412 063 11446.15 100.03 56735.54 88888.00 2019-03-04 16:22:16.912 063 11446.23 100.04 56735.54 88888.00 2019-03-04 16:22:17.412 063 11446.29 100.07 56735.57 88888.00 2019-03-04 16:22:17.912 063 11446.34 100.16 56735.58 88888.00 2019-03-04 16:22:18.412 063 11446.43 100.21 56735.55 88888.00 2019-03-04 16:22:18.912 063 11446.56 100.23 56735.57 88888.00 2019-03-04 16:22:19.412 063 11446.57 100.30 56735.60 88888.00 2019-03-04 16:22:19.912 063 11446.70 100.33 56735.63 88888.00 2019-03-04 16:22:20.412 063 11446.83 100.36 56735.64 88888.00 2019-03-04 16:22:20.912 063 11446.87 100.51 56735.65 88888.00 2019-03-04 16:22:21.412 063 11447.01 100.56 56735.64 88888.00 2019-03-04 16:22:21.912 063 11447.10 100.55 56735.57 88888.00 2019-03-04 16:22:22.412 063 11447.12 100.55 56735.53 88888.00 2019-03-04 16:22:22.912 063 11447.24 100.57 56735.57 88888.00 2019-03-04 16:22:23.412 063 11447.35 100.58 56735.54 88888.00 2019-03-04 16:22:23.912 063 11447.41 100.65 56735.58 88888.00 2019-03-04 16:22:24.412 063 11447.63 100.69 56735.61 88888.00 2019-03-04 16:22:24.912 063 11447.68 100.72 56735.59 88888.00 2019-03-04 16:22:25.912 063 11447.87 100.83 56735.59 88888.00 2019-03-04 16:22:26.412 063 11447.93 100.88 56735.58 88888.00 2019-03-04 16:22:26.912 063 11448.02 100.94 56735.55 88888.00 2019-03-04 16:22:27.412 063 11448.15 100.99 56735.55 88888.00 2019-03-04 16:22:27.912 063 11448.26 101.10 56735.61 88888.00 2019-03-04 16:22:28.412 063 11448.37 101.18 56735.60 88888.00 2019-03-04 16:22:28.912 063 11448.53 101.18 56735.63 88888.00 2019-03-04 16:22:29.412 063 11448.58 101.20 56735.64 88888.00 2019-03-04 16:22:29.912 063 11448.67 101.30 56735.61 88888.00 2019-03-04 16:22:30.412 063 11448.83 101.32 56735.65 88888.00 2019-03-04 16:22:30.912 063 11448.88 101.33 56735.66 88888.00 2019-03-04 16:22:31.412 063 11448.98 101.44 56735.73 88888.00 2019-03-04 16:22:31.912 063 11449.14 101.51 56735.80 88888.00 2019-03-04 16:22:32.412 063 11449.15 101.59 56735.83 88888.00 2019-03-04 16:22:32.912 063 11449.28 101.67 56735.80 88888.00 2019-03-04 16:22:33.412 063 11449.46 101.74 56735.83 88888.00 2019-03-04 16:22:33.912 063 11449.48 101.84 56735.90 88888.00 2019-03-04 16:22:34.412 063 11449.62 101.92 56735.94 88888.00 2019-03-04 16:22:34.912 063 11449.74 101.94 56736.04 88888.00 2019-03-04 16:22:35.912 063 11449.90 102.05 56736.10 88888.00 2019-03-04 16:22:36.412 063 11449.98 102.06 56736.15 88888.00 2019-03-04 16:22:36.912 063 11449.98 102.11 56736.13 88888.00 2019-03-04 16:22:37.412 063 11450.15 102.15 56736.17 88888.00 2019-03-04 16:22:37.912 063 11450.20 102.19 56736.23 88888.00 2019-03-04 16:22:38.412 063 11450.31 102.26 56736.28 88888.00 2019-03-04 16:22:38.912 063 11450.48 102.30 56736.32 88888.00 2019-03-04 16:22:39.412 063 11450.48 102.34 56736.35 88888.00 2019-03-04 16:22:39.912 063 11450.54 102.44 56736.42 88888.00 2019-03-04 16:22:40.412 063 11450.72 102.48 56736.43 88888.00 2019-03-04 16:22:40.912 063 11450.79 102.48 56736.48 88888.00 2019-03-04 16:22:41.412 063 11450.87 102.58 56736.56 88888.00 2019-03-04 16:22:41.912 063 11451.01 102.65 56736.61 88888.00 2019-03-04 16:22:42.412 063 11451.06 102.72 56736.62 88888.00 2019-03-04 16:22:42.912 063 11451.18 102.76 56736.71 88888.00 2019-03-04 16:22:43.912 063 11451.35 102.90 56736.80 88888.00 2019-03-04 16:22:44.412 063 11451.49 102.93 56736.94 88888.00 2019-03-04 16:22:44.912 063 11451.57 102.93 56736.96 88888.00 2019-03-04 16:22:45.412 063 11451.63 103.00 56737.03 88888.00 2019-03-04 16:22:45.912 063 11451.72 103.02 56737.14 88888.00 2019-03-04 16:22:46.412 063 11451.84 103.02 56737.20 88888.00 2019-03-04 16:22:46.912 063 11451.86 103.08 56737.20 88888.00 2019-03-04 16:22:47.412 063 11451.94 103.15 56737.25 88888.00 2019-03-04 16:22:47.912 063 11452.00 103.16 56737.37 88888.00 2019-03-04 16:22:48.412 063 11451.98 103.26 56737.48 88888.00 2019-03-04 16:22:48.912 063 11452.10 103.32 56737.57 88888.00 2019-03-04 16:22:49.412 063 11452.13 103.29 56737.60 88888.00 2019-03-04 16:22:49.912 063 11452.19 103.34 56737.67 88888.00 2019-03-04 16:22:50.412 063 11452.31 103.33 56737.78 88888.00 2019-03-04 16:22:50.912 063 11452.28 103.33 56737.85 88888.00 2019-03-04 16:22:51.412 063 11452.32 103.39 56737.95 88888.00 2019-03-04 16:22:51.912 063 11452.43 103.42 56738.05 88888.00 2019-03-04 16:22:52.412 063 11452.43 103.49 56738.14 88888.00 2019-03-04 16:22:52.912 063 11452.46 103.48 56738.22 88888.00 2019-03-04 16:22:53.912 063 11452.59 103.47 56738.43 88888.00 2019-03-04 16:22:54.412 063 11452.62 103.48 56738.50 88888.00 2019-03-04 16:22:54.912 063 11452.69 103.49 56738.50 88888.00 2019-03-04 16:22:55.412 063 11452.66 103.47 56738.54 88888.00 2019-03-04 16:22:55.912 063 11452.69 103.47 56738.57 88888.00 2019-03-04 16:22:56.412 063 11452.77 103.46 56738.67 88888.00 2019-03-04 16:22:56.912 063 11452.76 103.47 56738.69 88888.00 2019-03-04 16:22:57.412 063 11452.82 103.53 56738.74 88888.00 2019-03-04 16:22:57.912 063 11452.90 103.49 56738.79 88888.00 2019-03-04 16:22:58.412 063 11452.87 103.46 56738.81 88888.00 2019-03-04 16:22:58.912 063 11452.96 103.46 56738.87 88888.00 2019-03-04 16:22:59.412 063 11453.03 103.48 56738.94 88888.00 2019-03-04 16:22:59.912 063 11452.97 103.49 56738.97 88888.00 2019-03-04 16:23:00.412 063 11453.02 103.48 56738.98 88888.00 2019-03-04 16:23:00.912 063 11453.05 103.48 56739.01 88888.00 2019-03-04 16:23:01.412 063 11453.09 103.51 56739.07 88888.00 2019-03-04 16:23:01.912 063 11453.15 103.51 56739.07 88888.00 2019-03-04 16:23:02.412 063 11453.17 103.54 56739.15 88888.00 2019-03-04 16:23:02.912 063 11453.12 103.57 56739.18 88888.00 2019-03-04 16:23:03.412 063 11453.18 103.58 56739.20 88888.00 2019-03-04 16:23:03.912 063 11453.22 103.57 56739.31 88888.00 2019-03-04 16:23:04.412 063 11453.19 103.61 56739.33 88888.00 2019-03-04 16:23:04.912 063 11453.26 103.64 56739.36 88888.00 2019-03-04 16:23:05.412 063 11453.25 103.66 56739.44 88888.00 2019-03-04 16:23:05.912 063 11453.16 103.66 56739.49 88888.00 2019-03-04 16:23:06.412 063 11453.18 103.66 56739.51 88888.00 2019-03-04 16:23:06.912 063 11453.24 103.69 56739.51 88888.00 2019-03-04 16:23:07.412 063 11453.24 103.67 56739.49 88888.00 2019-03-04 16:23:07.912 063 11453.28 103.64 56739.56 88888.00 2019-03-04 16:23:08.412 063 11453.21 103.63 56739.59 88888.00 2019-03-04 16:23:08.912 063 11453.18 103.68 56739.61 88888.00 2019-03-04 16:23:09.412 063 11453.19 103.68 56739.64 88888.00 2019-03-04 16:23:09.912 063 11453.14 103.66 56739.66 88888.00 2019-03-04 16:23:10.412 063 11453.11 103.68 56739.68 88888.00 2019-03-04 16:23:10.912 063 11453.21 103.67 56739.66 88888.00 2019-03-04 16:23:11.412 063 11453.18 103.64 56739.68 88888.00 2019-03-04 16:23:11.912 063 11453.14 103.66 56739.63 88888.00 2019-03-04 16:23:12.412 063 11453.26 103.66 56739.58 88888.00 2019-03-04 16:23:12.912 063 11453.24 103.70 56739.55 88888.00 2019-03-04 16:23:13.412 063 11453.21 103.71 56739.49 88888.00 2019-03-04 16:23:13.912 063 11453.29 103.68 56739.47 88888.00 2019-03-04 16:23:14.412 063 11453.28 103.69 56739.49 88888.00 2019-03-04 16:23:14.912 063 11453.31 103.76 56739.50 88888.00 2019-03-04 16:23:15.412 063 11453.32 103.75 56739.46 88888.00 2019-03-04 16:23:15.912 063 11453.24 103.69 56739.39 88888.00 2019-03-04 16:23:16.412 063 11453.36 103.67 56739.31 88888.00 2019-03-04 16:23:16.912 063 11453.40 103.67 56739.27 88888.00 2019-03-04 16:23:17.412 063 11453.45 103.64 56739.31 88888.00 2019-03-04 16:23:17.912 063 11453.52 103.66 56739.30 88888.00 2019-03-04 16:23:18.412 063 11453.56 103.67 56739.24 88888.00 2019-03-04 16:23:18.912 063 11453.53 103.73 56739.30 88888.00 2019-03-04 16:23:19.412 063 11453.59 103.71 56739.37 88888.00 2019-03-04 16:23:19.912 063 11453.65 103.67 56739.39 88888.00 2019-03-04 16:23:20.412 063 11453.65 103.69 56739.34 88888.00 2019-03-04 16:23:20.912 063 11453.73 103.69 56739.37 88888.00 2019-03-04 16:23:21.412 063 11453.81 103.69 56739.39 88888.00 2019-03-04 16:23:21.912 063 11453.81 103.74 56739.40 88888.00 2019-03-04 16:23:22.412 063 11453.95 103.77 56739.47 88888.00 2019-03-04 16:23:22.912 063 11453.93 103.83 56739.55 88888.00 2019-03-04 16:23:23.412 063 11453.93 103.92 56739.65 88888.00 2019-03-04 16:23:23.912 063 11454.02 103.97 56739.75 88888.00 2019-03-04 16:23:24.412 063 11453.98 103.95 56739.77 88888.00 2019-03-04 16:23:24.912 063 11454.00 104.00 56739.90 88888.00 2019-03-04 16:23:25.412 063 11454.06 104.01 56740.06 88888.00 2019-03-04 16:23:25.912 063 11454.07 104.01 56740.13 88888.00 2019-03-04 16:23:26.412 063 11454.06 104.08 56740.27 88888.00 2019-03-04 16:23:26.912 063 11454.10 104.14 56740.40 88888.00 2019-03-04 16:23:27.412 063 11454.12 104.17 56740.55 88888.00 2019-03-04 16:23:27.912 063 11454.12 104.22 56740.71 88888.00 2019-03-04 16:23:28.412 063 11454.12 104.26 56740.84 88888.00 2019-03-04 16:23:28.912 063 11454.03 104.29 56740.99 88888.00 2019-03-04 16:23:29.412 063 11453.98 104.36 56741.15 88888.00 2019-03-04 16:23:29.912 063 11454.03 104.42 56741.33 88888.00 2019-03-04 16:23:30.412 063 11453.98 104.48 56741.50 88888.00 2019-03-04 16:23:30.912 063 11453.98 104.56 56741.64 88888.00 2019-03-04 16:23:31.412 063 11453.99 104.56 56741.86 88888.00 2019-03-04 16:23:31.912 063 11453.93 104.60 56742.09 88888.00 2019-03-04 16:23:32.412 063 11453.96 104.68 56742.31 88888.00 2019-03-04 16:23:32.912 063 11453.98 104.70 56742.52 88888.00 2019-03-04 16:23:33.412 063 11453.89 104.75 56742.70 88888.00 2019-03-04 16:23:33.912 063 11453.87 104.80 56742.90 88888.00 2019-03-04 16:23:34.412 063 11453.86 104.83 56743.11 88888.00 2019-03-04 16:23:34.912 063 11453.79 104.90 56743.30 88888.00 2019-03-04 16:23:35.412 063 11453.80 104.97 56743.48 88888.00 2019-03-04 16:23:35.912 063 11453.79 104.93 56743.68 88888.00 2019-03-04 16:23:36.412 063 11453.68 104.96 56743.82 88888.00 2019-03-04 16:23:36.912 063 11453.67 105.00 56743.99 88888.00 2019-03-04 16:23:37.412 063 11453.61 105.00 56744.11 88888.00 2019-03-04 16:23:37.912 063 11453.50 105.10 56744.28 88888.00 2019-03-04 16:23:38.412 063 11453.63 105.18 56744.46 88888.00 2019-03-04 16:23:38.912 063 11453.59 105.23 56744.62 88888.00 2019-03-04 16:23:39.412 063 11453.53 105.30 56744.77 88888.00 2019-03-04 16:23:39.912 063 11453.60 105.32 56744.91 88888.00 2019-03-04 16:23:40.412 063 11453.56 105.32 56745.02 88888.00 2019-03-04 16:23:40.912 063 11453.44 105.31 56745.14 88888.00 2019-03-04 16:23:41.412 063 11453.54 105.33 56745.26 88888.00 2019-03-04 16:23:41.912 063 11453.52 105.35 56745.34 88888.00 2019-03-04 16:23:42.412 063 11453.46 105.40 56745.43 88888.00 2019-03-04 16:23:42.912 063 11453.51 105.44 56745.52 88888.00 2019-03-04 16:23:43.412 063 11453.51 105.43 56745.56 88888.00 2019-03-04 16:23:43.913 063 11453.44 105.45 56745.67 88888.00 2019-03-04 16:23:44.413 063 11453.52 105.45 56745.71 88888.00 2019-03-04 16:23:44.913 063 11453.56 105.46 56745.75 88888.00 2019-03-04 16:23:45.413 063 11453.59 105.52 56745.80 88888.00 2019-03-04 16:23:45.913 063 11453.65 105.53 56745.84 88888.00 2019-03-04 16:23:46.413 063 11453.60 105.51 56745.86 88888.00 2019-03-04 16:23:47.413 063 11453.71 105.54 56745.88 88888.00 2019-03-04 16:23:47.913 063 11453.67 105.57 56745.90 88888.00 2019-03-04 16:23:48.413 063 11453.73 105.59 56745.85 88888.00 2019-03-04 16:23:48.913 063 11453.79 105.57 56745.86 88888.00 2019-03-04 16:23:49.413 063 11453.79 105.59 56745.85 88888.00 2019-03-04 16:23:49.913 063 11453.82 105.61 56745.88 88888.00 2019-03-04 16:23:50.413 063 11453.91 105.60 56745.95 88888.00 2019-03-04 16:23:50.913 063 11453.85 105.43 56745.97 88888.00 2019-03-04 16:23:51.413 063 11453.81 105.52 56746.00 88888.00 2019-03-04 16:23:51.913 063 11453.88 105.64 56746.07 88888.00 2019-03-04 16:23:52.413 063 11453.87 105.67 56746.11 88888.00 2019-03-04 16:23:52.913 063 11453.93 105.71 56746.10 88888.00 2019-03-04 16:23:53.413 063 11453.92 105.69 56746.08 88888.00 2019-03-04 16:23:53.913 063 11453.92 105.71 56746.19 88888.00 2019-03-04 16:23:54.413 063 11454.00 105.75 56746.25 88888.00 2019-03-04 16:23:54.913 063 11454.07 105.65 56746.33 88888.00 2019-03-04 16:23:55.413 063 11454.07 105.62 56746.39 88888.00 2019-03-04 16:23:55.913 063 11454.09 105.61 56746.43 88888.00 2019-03-04 16:23:56.413 063 11454.06 105.62 56746.48 88888.00 2019-03-04 16:23:57.413 063 11454.03 105.69 56746.63 88888.00 2019-03-04 16:23:57.913 063 11453.94 105.68 56746.70 88888.00 2019-03-04 16:23:58.413 063 11453.94 105.91 56746.84 88888.00 2019-03-04 16:23:58.913 063 11453.99 106.01 56746.89 88888.00 2019-03-04 16:23:59.413 063 11453.95 106.03 56746.91 88888.00 2019-03-04 16:23:59.913 063 11453.91 106.09 56746.96 88888.00 2019-03-04 16:24:00.413 063 11453.96 106.13 56746.97 88888.00 2019-03-04 16:24:00.913 063 11453.89 106.19 56747.00 88888.00 2019-03-04 16:24:01.413 063 11453.87 106.25 56747.09 88888.00 2019-03-04 16:24:01.913 063 11453.94 106.21 56747.08 88888.00 2019-03-04 16:24:02.413 063 11453.87 106.19 56747.02 88888.00 2019-03-04 16:24:02.913 063 11453.85 106.22 56747.03 88888.00 2019-03-04 16:24:03.413 063 11453.94 106.22 56747.04 88888.00 2019-03-04 16:24:03.913 063 11453.89 106.22 56747.04 88888.00 2019-03-04 16:24:04.413 063 11453.88 106.28 56747.07 88888.00 2019-03-04 16:24:04.913 063 11453.99 106.30 56747.06 88888.00 2019-03-04 16:24:05.413 063 11453.96 106.27 56747.04 88888.00 2019-03-04 16:24:05.913 063 11453.98 106.35 56747.02 88888.00 2019-03-04 16:24:06.413 063 11454.06 106.33 56746.98 88888.00 2019-03-04 16:24:07.413 063 11454.07 106.25 56746.88 88888.00 2019-03-04 16:24:07.913 063 11454.13 106.25 56746.76 88888.00 2019-03-04 16:24:08.413 063 11454.08 106.28 56746.69 88888.00 2019-03-04 16:24:08.913 063 11454.15 106.27 56746.64 88888.00 2019-03-04 16:24:09.413 063 11454.20 106.22 56746.56 88888.00 2019-03-04 16:24:09.913 063 11454.17 106.22 56746.50 88888.00 2019-03-04 16:24:10.413 063 11454.26 106.21 56746.37 88888.00 2019-03-04 16:24:10.913 063 11454.32 106.19 56746.23 88888.00 2019-03-04 16:24:11.413 063 11454.32 106.16 56746.17 88888.00 2019-03-04 16:24:11.913 063 11454.46 106.15 56746.10 88888.00 2019-03-04 16:24:12.413 063 11454.50 106.07 56745.95 88888.00 2019-03-04 16:24:12.913 063 11454.53 106.06 56745.86 88888.00 2019-03-04 16:24:13.413 063 11454.63 106.05 56745.78 88888.00 2019-03-04 16:24:13.913 063 11454.67 106.00 56745.73 88888.00 2019-03-04 16:24:14.413 063 11454.72 105.94 56745.68 88888.00 2019-03-04 16:24:14.913 063 11454.82 105.89 56745.50 88888.00 2019-03-04 16:24:15.413 063 11454.86 105.82 56745.42 88888.00 2019-03-04 16:24:15.913 063 11454.89 105.77 56745.35 88888.00 2019-03-04 16:24:16.413 063 11454.97 105.75 56745.31 88888.00 2019-03-04 16:24:16.913 063 11454.99 105.72 56745.15 88888.00 2019-03-04 16:24:17.413 063 11455.05 105.66 56745.05 88888.00 2019-03-04 16:24:17.913 063 11455.16 105.60 56745.04 88888.00 2019-03-04 16:24:18.413 063 11455.16 105.55 56745.01 88888.00 2019-03-04 16:24:18.913 063 11455.25 105.53 56744.90 88888.00 2019-03-04 16:24:19.413 063 11455.33 105.48 56744.83 88888.00 2019-03-04 16:24:19.913 063 11455.33 105.48 56744.72 88888.00 2019-03-04 16:24:20.413 063 11455.41 105.43 56744.66 88888.00 2019-03-04 16:24:20.913 063 11455.52 105.32 56744.63 88888.00 2019-03-04 16:24:21.413 063 11455.53 105.24 56744.57 88888.00 2019-03-04 16:24:21.913 063 11455.61 105.20 56744.57 88888.00 2019-03-04 16:24:22.413 063 11455.68 105.14 56744.52 88888.00 2019-03-04 16:24:22.913 063 11455.66 105.06 56744.51 88888.00 2019-03-04 16:24:23.413 063 11455.73 105.05 56744.58 88888.00 2019-03-04 16:24:23.913 063 11455.75 104.98 56744.64 88888.00 2019-03-04 16:24:24.413 063 11455.69 104.99 56744.63 88888.00 2019-03-04 16:24:24.913 063 11455.78 104.97 56744.58 88888.00 2019-03-04 16:24:25.413 063 11455.83 104.93 56744.59 88888.00 2019-03-04 16:24:25.913 063 11455.76 104.94 56744.64 88888.00 2019-03-04 16:24:26.413 063 11455.86 104.93 56744.72 88888.00 2019-03-04 16:24:26.913 063 11455.86 104.91 56744.79 88888.00 2019-03-04 16:24:27.413 063 11455.80 104.87 56744.81 88888.00 2019-03-04 16:24:27.913 063 11455.82 104.87 56744.92 88888.00 2019-03-04 16:24:28.413 063 11455.81 104.86 56745.02 88888.00 2019-03-04 16:24:28.913 063 11455.74 104.84 56745.13 88888.00 2019-03-04 16:24:29.413 063 11455.74 104.87 56745.23 88888.00 2019-03-04 16:24:29.913 063 11455.72 104.86 56745.29 88888.00 2019-03-04 16:24:30.413 063 11455.71 104.91 56745.39 88888.00 2019-03-04 16:24:30.913 063 11455.72 104.94 56745.55 88888.00 2019-03-04 16:24:31.413 063 11455.67 104.92 56745.62 88888.00 2019-03-04 16:24:31.913 063 11455.60 104.96 56745.72 88888.00 2019-03-04 16:24:32.413 063 11455.62 104.96 56745.80 88888.00 2019-03-04 16:24:32.913 063 11455.54 104.97 56745.91 88888.00 2019-03-04 16:24:33.413 063 11455.53 104.99 56746.01 88888.00 2019-03-04 16:24:33.913 063 11455.51 104.93 56746.13 88888.00 2019-03-04 16:24:34.413 063 11455.38 104.96 56746.29 88888.00 2019-03-04 16:24:34.913 063 11455.37 104.97 56746.44 88888.00 2019-03-04 16:24:35.413 063 11455.37 104.97 56746.57 88888.00 2019-03-04 16:24:35.913 063 11455.21 104.98 56746.65 88888.00 2019-03-04 16:24:36.413 063 11455.19 104.99 56746.75 88888.00 2019-03-04 16:24:36.913 063 11455.21 104.97 56746.82 88888.00 2019-03-04 16:24:37.413 063 11455.17 104.94 56746.95 88888.00 2019-03-04 16:24:37.913 063 11455.20 104.93 56747.10 88888.00 2019-03-04 16:24:38.413 063 11455.17 104.85 56747.22 88888.00 2019-03-04 16:24:38.913 063 11455.00 104.87 56747.26 88888.00 2019-03-04 16:24:39.413 063 11455.00 104.85 56747.40 88888.00 2019-03-04 16:24:39.913 063 11454.97 104.77 56747.53 88888.00 2019-03-04 16:24:40.413 063 11454.89 104.77 56747.62 88888.00 2019-03-04 16:24:40.913 063 11454.90 104.75 56747.70 88888.00 2019-03-04 16:24:41.413 063 11454.88 104.71 56747.70 88888.00 2019-03-04 16:24:41.913 063 11454.84 104.66 56747.77 88888.00 2019-03-04 16:24:42.413 063 11454.86 104.64 56747.87 88888.00 2019-03-04 16:24:42.913 063 11454.77 104.65 56747.87 88888.00 2019-03-04 16:24:43.413 063 11454.64 104.57 56747.94 88888.00 2019-03-04 16:24:43.913 063 11454.71 104.48 56747.93 88888.00 2019-03-04 16:24:44.413 063 11454.64 104.41 56747.97 88888.00 2019-03-04 16:24:44.913 063 11454.61 104.34 56748.02 88888.00 2019-03-04 16:24:45.413 063 11454.64 104.24 56748.04 88888.00 2019-03-04 16:24:45.913 063 11454.56 104.19 56748.05 88888.00 2019-03-04 16:24:46.413 063 11454.49 104.17 56748.07 88888.00 2019-03-04 16:24:46.913 063 11454.51 104.08 56748.15 88888.00 2019-03-04 16:24:47.413 063 11454.42 104.00 56748.16 88888.00 2019-03-04 16:24:47.913 063 11454.36 103.94 56748.15 88888.00 2019-03-04 16:24:48.413 063 11454.36 103.84 56748.15 88888.00 2019-03-04 16:24:48.913 063 11454.28 103.77 56748.12 88888.00 2019-03-04 16:24:49.413 063 11454.28 103.78 56748.09 88888.00 2019-03-04 16:24:49.913 063 11454.27 103.68 56748.03 88888.00 2019-03-04 16:24:50.413 063 11454.19 103.67 56747.98 88888.00 2019-03-04 16:24:50.913 063 11454.17 103.63 56748.02 88888.00 2019-03-04 16:24:51.413 063 11454.14 103.47 56748.04 88888.00 2019-03-04 16:24:51.913 063 11454.05 103.39 56747.98 88888.00 2019-03-04 16:24:52.413 063 11454.01 103.43 56747.94 88888.00 2019-03-04 16:24:52.913 063 11453.92 103.40 56747.91 88888.00 2019-03-04 16:24:53.413 063 11453.82 103.34 56747.85 88888.00 2019-03-04 16:24:53.913 063 11453.87 103.21 56747.80 88888.00 2019-03-04 16:24:54.413 063 11453.84 103.07 56747.77 88888.00 2019-03-04 16:24:54.913 063 11453.75 103.02 56747.75 88888.00 2019-03-04 16:24:55.413 063 11453.74 103.00 56747.71 88888.00 2019-03-04 16:24:55.913 063 11453.67 102.87 56747.67 88888.00 2019-03-04 16:24:56.413 063 11453.56 102.78 56747.65 88888.00 2019-03-04 16:24:56.913 063 11453.58 102.68 56747.61 88888.00 2019-03-04 16:24:57.413 063 11453.52 102.62 56747.55 88888.00 2019-03-04 16:24:57.913 063 11453.40 102.59 56747.54 88888.00 2019-03-04 16:24:58.413 063 11453.40 102.54 56747.52 88888.00 2019-03-04 16:24:58.913 063 11453.32 102.47 56747.45 88888.00 2019-03-04 16:24:59.413 063 11453.30 102.42 56747.39 88888.00 2019-03-04 16:24:59.913 063 11453.31 102.41 56747.34 88888.00 2019-03-04 16:25:00.413 063 11453.24 102.37 56747.34 88888.00 2019-03-04 16:25:00.913 063 11453.18 102.38 56747.40 88888.00 2019-03-04 16:25:01.413 063 11453.21 102.34 56747.42 88888.00 2019-03-04 16:25:01.913 063 11453.14 102.31 56747.41 88888.00 2019-03-04 16:25:02.413 063 11453.07 102.24 56747.41 88888.00 2019-03-04 16:25:02.913 063 11453.03 102.18 56747.45 88888.00 2019-03-04 16:25:03.413 063 11452.97 102.14 56747.40 88888.00 2019-03-04 16:25:03.913 063 11452.93 102.15 56747.36 88888.00 2019-03-04 16:25:04.413 063 11452.88 102.13 56747.38 88888.00 2019-03-04 16:25:04.913 063 11452.81 102.08 56747.39 88888.00 2019-03-04 16:25:05.413 063 11452.81 102.04 56747.38 88888.00 2019-03-04 16:25:05.913 063 11452.77 101.98 56747.42 88888.00 2019-03-04 16:25:06.413 063 11452.67 101.98 56747.41 88888.00 2019-03-04 16:25:06.913 063 11452.67 102.00 56747.39 88888.00 2019-03-04 16:25:07.413 063 11452.59 102.01 56747.34 88888.00 2019-03-04 16:25:07.913 063 11452.50 102.00 56747.30 88888.00 2019-03-04 16:25:08.413 063 11452.54 101.93 56747.32 88888.00 2019-03-04 16:25:08.913 063 11452.43 101.86 56747.32 88888.00 2019-03-04 16:25:09.413 063 11452.38 101.81 56747.32 88888.00 2019-03-04 16:25:09.913 063 11452.40 101.83 56747.30 88888.00 2019-03-04 16:25:10.413 063 11452.32 101.81 56747.32 88888.00 2019-03-04 16:25:10.913 063 11452.25 101.83 56747.22 88888.00 2019-03-04 16:25:11.413 063 11452.29 101.79 56747.15 88888.00 2019-03-04 16:25:11.913 063 11452.24 101.76 56747.19 88888.00 2019-03-04 16:25:12.413 063 11452.11 101.78 56747.12 88888.00 2019-03-04 16:25:12.913 063 11452.15 101.79 56747.06 88888.00 2019-03-04 16:25:13.413 063 11452.11 101.76 56746.95 88888.00 2019-03-04 16:25:13.913 063 11452.07 101.77 56746.91 88888.00 2019-03-04 16:25:14.413 063 11452.10 101.78 56746.83 88888.00 2019-03-04 16:25:14.913 063 11452.00 101.81 56746.78 88888.00 2019-03-04 16:25:15.413 063 11451.97 101.81 56746.76 88888.00 2019-03-04 16:25:15.913 063 11452.00 101.80 56746.67 88888.00 2019-03-04 16:25:16.413 063 11451.93 101.78 56746.58 88888.00 2019-03-04 16:25:16.913 063 11451.85 101.79 56746.55 88888.00 2019-03-04 16:25:17.413 063 11451.92 101.77 56746.51 88888.00 2019-03-04 16:25:17.913 063 11451.84 101.72 56746.46 88888.00 2019-03-04 16:25:18.913 063 11451.87 101.73 56746.46 88888.00 2019-03-04 16:25:19.413 063 11451.78 101.71 56746.33 88888.00 2019-03-04 16:25:19.913 063 11451.82 101.71 56746.27 88888.00 2019-03-04 16:25:20.413 063 11451.78 101.69 56746.23 88888.00 2019-03-04 16:25:20.913 063 11451.70 101.71 56746.26 88888.00 2019-03-04 16:25:21.413 063 11451.75 101.72 56746.20 88888.00 2019-03-04 16:25:21.913 063 11451.72 101.69 56746.16 88888.00 2019-03-04 16:25:22.413 063 11451.68 101.70 56746.18 88888.00 2019-03-04 16:25:22.913 063 11451.72 101.73 56746.18 88888.00 2019-03-04 16:25:23.413 063 11451.70 101.72 56746.17 88888.00 2019-03-04 16:25:23.913 063 11451.58 101.74 56746.17 88888.00 2019-03-04 16:25:24.413 063 11451.59 101.73 56746.20 88888.00 2019-03-04 16:25:24.913 063 11451.55 101.76 56746.19 88888.00 2019-03-04 16:25:25.413 063 11451.51 101.84 56746.26 88888.00 2019-03-04 16:25:25.913 063 11451.51 101.87 56746.27 88888.00 2019-03-04 16:25:26.413 063 11451.43 101.85 56746.30 88888.00 2019-03-04 16:25:26.913 063 11451.36 101.88 56746.38 88888.00 2019-03-04 16:25:27.413 063 11451.37 101.92 56746.40 88888.00 2019-03-04 16:25:27.913 063 11451.28 101.92 56746.44 88888.00 2019-03-04 16:25:28.913 063 11451.22 102.03 56746.52 88888.00 2019-03-04 16:25:29.413 063 11451.14 102.07 56746.56 88888.00 2019-03-04 16:25:29.913 063 11451.09 102.14 56746.56 88888.00 2019-03-04 16:25:30.413 063 11451.06 102.14 56746.68 88888.00 2019-03-04 16:25:30.913 063 11450.97 102.25 56746.70 88888.00 2019-03-04 16:25:31.413 063 11451.00 102.32 56746.75 88888.00 2019-03-04 16:25:31.913 063 11450.97 102.39 56746.80 88888.00 2019-03-04 16:25:32.413 063 11450.87 102.51 56746.88 88888.00 2019-03-04 16:25:32.913 063 11450.88 102.54 56746.91 88888.00 2019-03-04 16:25:33.413 063 11450.86 102.55 56746.98 88888.00 2019-03-04 16:25:33.913 063 11450.75 102.62 56747.06 88888.00 2019-03-04 16:25:34.413 063 11450.80 102.69 56747.08 88888.00 2019-03-04 16:25:34.913 063 11450.75 102.73 56747.10 88888.00 2019-03-04 16:25:35.413 063 11450.67 102.73 56747.17 88888.00 2019-03-04 16:25:35.913 063 11450.72 102.75 56747.23 88888.00 2019-03-04 16:25:36.413 063 11450.71 102.68 56747.22 88888.00 2019-03-04 16:25:36.913 063 11450.72 102.73 56747.23 88888.00 2019-03-04 16:25:37.413 063 11450.74 102.74 56747.25 88888.00 2019-03-04 16:25:37.913 063 11450.68 102.78 56747.33 88888.00 2019-03-04 16:25:38.413 063 11450.67 102.82 56747.36 88888.00 2019-03-04 16:25:38.913 063 11450.72 102.81 56747.42 88888.00 2019-03-04 16:25:39.413 063 11450.62 102.80 56747.44 88888.00 2019-03-04 16:25:39.913 063 11450.67 102.81 56747.47 88888.00 2019-03-04 16:25:40.413 063 11450.71 102.85 56747.46 88888.00 2019-03-04 16:25:40.913 063 11450.64 102.85 56747.49 88888.00 2019-03-04 16:25:41.413 063 11450.62 102.88 56747.54 88888.00 2019-03-04 16:25:41.913 063 11450.66 102.88 56747.51 88888.00 2019-03-04 16:25:42.413 063 11450.62 102.88 56747.51 88888.00 2019-03-04 16:25:42.913 063 11450.66 102.89 56747.58 88888.00 2019-03-04 16:25:43.413 063 11450.67 102.86 56747.59 88888.00 2019-03-04 16:25:43.913 063 11450.62 102.85 56747.55 88888.00 2019-03-04 16:25:44.413 063 11450.68 102.86 56747.52 88888.00 2019-03-04 16:25:44.913 063 11450.67 102.89 56747.52 88888.00 2019-03-04 16:25:45.413 063 11450.59 102.93 56747.53 88888.00 2019-03-04 16:25:45.913 063 11450.60 102.90 56747.53 88888.00 2019-03-04 16:25:46.913 063 11450.55 102.94 56747.53 88888.00 2019-03-04 16:25:47.413 063 11450.64 102.95 56747.53 88888.00 2019-03-04 16:25:47.913 063 11450.61 102.95 56747.59 88888.00 2019-03-04 16:25:48.413 063 11450.57 102.98 56747.60 88888.00 2019-03-04 16:25:48.913 063 11450.65 102.98 56747.57 88888.00 2019-03-04 16:25:49.413 063 11450.58 102.94 56747.57 88888.00 2019-03-04 16:25:49.913 063 11450.62 102.96 56747.58 88888.00 2019-03-04 16:25:50.413 063 11450.74 103.00 56747.59 88888.00 2019-03-04 16:25:50.913 063 11450.73 103.03 56747.60 88888.00 2019-03-04 16:25:51.413 063 11450.69 103.05 56747.62 88888.00 2019-03-04 16:25:51.913 063 11450.75 103.06 56747.66 88888.00 2019-03-04 16:25:52.413 063 11450.68 103.05 56747.72 88888.00 2019-03-04 16:25:52.913 063 11450.74 103.08 56747.65 88888.00 2019-03-04 16:25:53.413 063 11450.81 103.06 56747.71 88888.00 2019-03-04 16:25:53.913 063 11450.73 103.08 56747.77 88888.00 2019-03-04 16:25:54.413 063 11450.80 103.13 56747.81 88888.00 2019-03-04 16:25:54.913 063 11450.80 103.14 56747.89 88888.00 2019-03-04 16:25:55.413 063 11450.75 103.17 56747.94 88888.00 2019-03-04 16:25:55.913 063 11450.83 103.22 56748.06 88888.00 2019-03-04 16:25:56.413 063 11450.90 103.27 56748.11 88888.00 2019-03-04 16:25:56.913 063 11450.87 103.32 56748.17 88888.00 2019-03-04 16:25:57.413 063 11450.94 103.34 56748.25 88888.00 2019-03-04 16:25:57.913 063 11450.93 103.34 56748.34 88888.00 2019-03-04 16:25:58.413 063 11450.88 103.39 56748.42 88888.00 2019-03-04 16:25:58.913 063 11450.99 103.42 56748.51 88888.00 2019-03-04 16:25:59.413 063 11450.96 103.42 56748.56 88888.00 2019-03-04 16:25:59.913 063 11450.95 103.48 56748.61 88888.00 2019-03-04 16:26:00.413 063 11451.01 103.54 56748.69 88888.00 2019-03-04 16:26:00.913 063 11451.00 103.55 56748.76 88888.00 2019-03-04 16:26:01.413 063 11451.03 103.60 56748.87 88888.00 2019-03-04 16:26:01.913 063 11451.09 103.63 56748.97 88888.00 2019-03-04 16:26:02.413 063 11451.08 103.63 56749.03 88888.00 2019-03-04 16:26:02.913 063 11451.08 103.68 56749.13 88888.00 2019-03-04 16:26:03.413 063 11451.14 103.73 56749.21 88888.00 2019-03-04 16:26:03.913 063 11451.07 103.76 56749.31 88888.00 2019-03-04 16:26:04.413 063 11451.06 103.80 56749.46 88888.00 2019-03-04 16:26:04.913 063 11451.11 103.82 56749.54 88888.00 2019-03-04 16:26:05.404 063 11451.08 103.85 56749.64 88888.00 2019-03-04 16:26:05.904 063 11451.07 103.90 56749.78 88888.00 2019-03-04 16:26:06.404 063 11451.09 103.91 56749.86 88888.00 2019-03-04 16:26:06.904 063 11451.03 103.94 56749.88 88888.00 2019-03-04 16:26:07.404 063 11451.03 104.01 56749.99 88888.00 2019-03-04 16:26:07.904 063 11451.08 104.00 56750.09 88888.00 2019-03-04 16:26:08.404 063 11451.02 104.01 56750.16 88888.00 2019-03-04 16:26:08.904 063 11451.00 104.03 56750.29 88888.00 2019-03-04 16:26:09.404 063 11451.01 104.01 56750.36 88888.00 2019-03-04 16:26:09.904 063 11450.95 104.03 56750.47 88888.00 2019-03-04 16:26:10.404 063 11451.02 104.11 56750.57 88888.00 2019-03-04 16:26:10.904 063 11450.94 104.15 56750.69 88888.00 2019-03-04 16:26:11.404 063 11450.85 104.18 56750.76 88888.00 2019-03-04 16:26:11.904 063 11450.85 104.23 56750.82 88888.00 2019-03-04 16:26:12.404 063 11450.83 104.28 56750.91 88888.00 2019-03-04 16:26:12.904 063 11450.81 104.34 56751.00 88888.00 2019-03-04 16:26:13.404 063 11450.83 104.38 56751.05 88888.00 2019-03-04 16:26:13.904 063 11450.76 104.34 56751.11 88888.00 2019-03-04 16:26:14.404 063 11450.74 104.46 56751.15 88888.00 2019-03-04 16:26:14.904 063 11450.78 104.53 56751.31 88888.00 2019-03-04 16:26:15.404 063 11450.75 104.58 56751.39 88888.00 2019-03-04 16:26:15.904 063 11450.73 104.68 56751.47 88888.00 2019-03-04 16:26:16.404 063 11450.79 104.71 56751.59 88888.00 2019-03-04 16:26:16.904 063 11450.75 104.69 56751.69 88888.00 2019-03-04 16:26:17.404 063 11450.69 104.79 56751.83 88888.00 2019-03-04 16:26:17.904 063 11450.68 104.83 56751.94 88888.00 2019-03-04 16:26:18.404 063 11450.62 104.87 56751.94 88888.00 2019-03-04 16:26:18.904 063 11450.66 104.99 56752.04 88888.00 2019-03-04 16:26:19.404 063 11450.69 105.04 56752.16 88888.00 2019-03-04 16:26:19.904 063 11450.65 105.12 56752.26 88888.00 2019-03-04 16:26:20.404 063 11450.66 105.21 56752.35 88888.00 2019-03-04 16:26:20.904 063 11450.67 105.32 56752.43 88888.00 2019-03-04 16:26:21.404 063 11450.62 105.39 56752.61 88888.00 2019-03-04 16:26:21.904 063 11450.65 105.44 56752.71 88888.00 2019-03-04 16:26:22.404 063 11450.67 105.53 56752.81 88888.00 2019-03-04 16:26:22.904 063 11450.59 105.60 56752.91 88888.00 2019-03-04 16:26:23.404 063 11450.67 105.71 56753.00 88888.00 2019-03-04 16:26:23.904 063 11450.71 105.73 56753.04 88888.00 2019-03-04 16:26:24.404 063 11450.67 105.74 56753.14 88888.00 2019-03-04 16:26:24.904 063 11450.72 105.80 56753.23 88888.00 2019-03-04 16:26:25.404 063 11450.73 105.87 56753.29 88888.00 2019-03-04 16:26:25.904 063 11450.64 105.89 56753.39 88888.00 2019-03-04 16:26:26.404 063 11450.65 105.95 56753.54 88888.00 2019-03-04 16:26:26.904 063 11450.71 106.05 56753.62 88888.00 2019-03-04 16:26:27.404 063 11450.65 106.12 56753.74 88888.00 2019-03-04 16:26:27.904 063 11450.67 106.19 56753.83 88888.00 2019-03-04 16:26:28.404 063 11450.64 106.26 56753.93 88888.00 2019-03-04 16:26:28.904 063 11450.60 106.32 56754.03 88888.00 2019-03-04 16:26:29.404 063 11450.69 106.40 56754.16 88888.00 2019-03-04 16:26:30.404 063 11450.57 106.43 56754.52 88888.00 2019-03-04 16:26:30.904 063 11450.59 106.55 56754.67 88888.00 2019-03-04 16:26:31.404 063 11450.47 106.62 56754.78 88888.00 2019-03-04 16:26:31.904 063 11450.48 106.66 56754.92 88888.00 2019-03-04 16:26:32.404 063 11450.53 106.59 56755.05 88888.00 2019-03-04 16:26:32.904 063 11450.46 106.61 56755.21 88888.00 2019-03-04 16:26:33.404 063 11450.44 106.71 56755.35 88888.00 2019-03-04 16:26:33.904 063 11450.47 106.70 56755.43 88888.00 2019-03-04 16:26:34.404 063 11450.38 106.67 56755.55 88888.00 2019-03-04 16:26:34.904 063 11450.30 106.66 56755.76 88888.00 2019-03-04 16:26:35.404 063 11450.25 106.63 56755.90 88888.00 2019-03-04 16:26:35.904 063 11450.17 106.64 56756.00 88888.00 2019-03-04 16:26:36.404 063 11450.09 106.66 56756.12 88888.00 2019-03-04 16:26:36.904 063 11450.07 106.67 56756.30 88888.00 2019-03-04 16:26:37.404 063 11449.92 106.68 56756.43 88888.00 2019-03-04 16:26:37.904 063 11449.85 106.66 56756.52 88888.00 2019-03-04 16:26:38.404 063 11449.79 106.66 56756.58 88888.00 2019-03-04 16:26:38.904 063 11449.63 106.63 56756.71 88888.00 2019-03-04 16:26:39.404 063 11449.57 106.63 56756.80 88888.00 2019-03-04 16:26:40.404 063 11449.44 106.70 56756.90 88888.00 2019-03-04 16:26:40.904 063 11449.39 106.73 56756.98 88888.00 2019-03-04 16:26:41.404 063 11449.22 106.71 56757.09 88888.00 2019-03-04 16:26:41.904 063 11449.14 106.71 56757.17 88888.00 2019-03-04 16:26:42.404 063 11449.16 106.63 56757.24 88888.00 2019-03-04 16:26:42.904 063 11449.02 106.56 56757.33 88888.00 2019-03-04 16:26:43.404 063 11448.93 106.57 56757.35 88888.00 2019-03-04 16:26:43.904 063 11448.91 106.63 56757.52 88888.00 2019-03-04 16:26:44.404 063 11448.83 106.61 56757.57 88888.00 2019-03-04 16:26:44.904 063 11448.78 106.59 56757.63 88888.00 2019-03-04 16:26:45.404 063 11448.74 106.59 56757.68 88888.00 2019-03-04 16:26:45.904 063 11448.61 106.57 56757.75 88888.00 2019-03-04 16:26:46.404 063 11448.51 106.56 56757.80 88888.00 2019-03-04 16:26:46.904 063 11448.51 106.56 56757.84 88888.00 2019-03-04 16:26:47.404 063 11448.42 106.56 56757.98 88888.00 2019-03-04 16:26:47.904 063 11448.35 106.55 56758.06 88888.00 2019-03-04 16:26:48.404 063 11448.30 106.60 56758.12 88888.00 2019-03-04 16:26:48.904 063 11448.14 106.62 56758.21 88888.00 2019-03-04 16:26:49.404 063 11448.16 106.64 56758.29 88888.00 2019-03-04 16:26:50.404 063 11448.00 106.71 56758.40 88888.00 2019-03-04 16:26:50.904 063 11447.90 106.74 56758.48 88888.00 2019-03-04 16:26:51.404 063 11447.86 106.71 56758.49 88888.00 2019-03-04 16:26:51.904 063 11447.80 106.79 56758.56 88888.00 2019-03-04 16:26:52.404 063 11447.75 106.84 56758.68 88888.00 2019-03-04 16:26:52.904 063 11447.74 106.82 56758.78 88888.00 2019-03-04 16:26:53.404 063 11447.69 106.87 56758.85 88888.00 2019-03-04 16:26:53.904 063 11447.63 106.93 56758.97 88888.00 2019-03-04 16:26:54.404 063 11447.63 106.95 56759.06 88888.00 2019-03-04 16:26:54.904 063 11447.48 106.95 56759.10 88888.00 2019-03-04 16:26:55.404 063 11447.41 106.98 56759.16 88888.00 2019-03-04 16:26:55.904 063 11447.35 107.02 56759.22 88888.00 2019-03-04 16:26:56.404 063 11447.32 107.03 56759.27 88888.00 2019-03-04 16:26:56.904 063 11447.33 107.09 56759.33 88888.00 2019-03-04 16:26:57.404 063 11447.25 107.09 56759.36 88888.00 2019-03-04 16:26:57.904 063 11447.19 107.13 56759.42 88888.00 2019-03-04 16:26:58.404 063 11447.18 107.15 56759.51 88888.00 2019-03-04 16:26:58.904 063 11447.11 107.17 56759.60 88888.00 2019-03-04 16:26:59.404 063 11447.05 107.23 56759.62 88888.00 2019-03-04 16:26:59.904 063 11447.05 107.28 56759.62 88888.00 2019-03-04 16:27:00.404 063 11446.98 107.32 56759.64 88888.00 2019-03-04 16:27:00.904 063 11446.93 107.39 56759.73 88888.00 2019-03-04 16:27:01.404 063 11446.96 107.39 56759.75 88888.00 2019-03-04 16:27:01.904 063 11446.84 107.44 56759.80 88888.00 2019-03-04 16:27:02.404 063 11446.78 107.50 56759.87 88888.00 2019-03-04 16:27:02.904 063 11446.78 107.50 56760.00 88888.00 2019-03-04 16:27:03.404 063 11446.65 107.54 56760.07 88888.00 2019-03-04 16:27:03.904 063 11446.63 107.55 56760.18 88888.00 2019-03-04 16:27:04.404 063 11446.57 107.59 56760.23 88888.00 2019-03-04 16:27:04.904 063 11446.45 107.64 56760.30 88888.00 2019-03-04 16:27:05.404 063 11446.48 107.68 56760.38 88888.00 2019-03-04 16:27:05.904 063 11446.43 107.70 56760.43 88888.00 2019-03-04 16:27:06.404 063 11446.34 107.72 56760.49 88888.00 2019-03-04 16:27:06.904 063 11446.27 107.75 56760.54 88888.00 2019-03-04 16:27:07.404 063 11446.23 107.77 56760.63 88888.00 2019-03-04 16:27:07.904 063 11446.08 107.78 56760.67 88888.00 2019-03-04 16:27:08.404 063 11446.02 107.83 56760.70 88888.00 2019-03-04 16:27:08.904 063 11445.96 107.82 56760.73 88888.00 2019-03-04 16:27:09.404 063 11445.90 107.88 56760.81 88888.00 2019-03-04 16:27:09.904 063 11445.88 107.96 56760.88 88888.00 2019-03-04 16:27:10.404 063 11445.74 107.91 56760.94 88888.00 2019-03-04 16:27:10.904 063 11445.62 107.89 56760.96 88888.00 2019-03-04 16:27:11.404 063 11445.66 107.89 56760.97 88888.00 2019-03-04 16:27:11.904 063 11445.58 107.91 56760.94 88888.00 2019-03-04 16:27:12.404 063 11445.44 107.93 56761.05 88888.00 2019-03-04 16:27:12.904 063 11445.41 107.92 56761.14 88888.00 2019-03-04 16:27:13.404 063 11445.31 107.97 56761.18 88888.00 2019-03-04 16:27:13.904 063 11445.24 108.04 56761.20 88888.00 2019-03-04 16:27:14.404 063 11445.20 107.96 56761.20 88888.00 2019-03-04 16:27:14.904 063 11445.05 107.96 56761.25 88888.00 2019-03-04 16:27:15.404 063 11444.98 108.02 56761.27 88888.00 2019-03-04 16:27:15.904 063 11444.98 108.04 56761.29 88888.00 2019-03-04 16:27:16.404 063 11444.87 108.03 56761.29 88888.00 2019-03-04 16:27:16.904 063 11444.81 107.97 56761.25 88888.00 2019-03-04 16:27:17.404 063 11444.81 107.90 56761.26 88888.00 2019-03-04 16:27:17.904 063 11444.71 107.93 56761.28 88888.00 2019-03-04 16:27:18.404 063 11444.62 107.97 56761.26 88888.00 2019-03-04 16:27:18.904 063 11444.58 107.96 56761.20 88888.00 2019-03-04 16:27:19.404 063 11444.46 107.96 56761.15 88888.00 2019-03-04 16:27:19.904 063 11444.40 107.96 56761.15 88888.00 2019-03-04 16:27:20.404 063 11444.40 107.90 56761.05 88888.00 2019-03-04 16:27:20.904 063 11444.32 107.90 56760.96 88888.00 2019-03-04 16:27:21.404 063 11444.29 107.91 56760.92 88888.00 2019-03-04 16:27:21.904 063 11444.21 107.91 56760.90 88888.00 2019-03-04 16:27:22.404 063 11444.12 107.93 56760.93 88888.00 2019-03-04 16:27:22.904 063 11444.13 107.97 56760.89 88888.00 2019-03-04 16:27:23.404 063 11444.09 107.93 56760.87 88888.00 2019-03-04 16:27:23.904 063 11444.02 107.98 56760.77 88888.00 2019-03-04 16:27:24.404 063 11443.94 108.03 56760.76 88888.00 2019-03-04 16:27:24.904 063 11443.91 108.05 56760.73 88888.00 2019-03-04 16:27:25.404 063 11443.81 108.06 56760.69 88888.00 2019-03-04 16:27:25.904 063 11443.84 107.97 56760.58 88888.00 2019-03-04 16:27:26.404 063 11443.79 107.93 56760.52 88888.00 2019-03-04 16:27:26.904 063 11443.70 108.06 56760.49 88888.00 2019-03-04 16:27:27.404 063 11443.69 108.13 56760.43 88888.00 2019-03-04 16:27:27.904 063 11443.63 108.06 56760.38 88888.00 2019-03-04 16:27:28.404 063 11443.60 108.03 56760.37 88888.00 2019-03-04 16:27:28.904 063 11443.64 108.06 56760.29 88888.00 2019-03-04 16:27:29.404 063 11443.56 108.09 56760.30 88888.00 2019-03-04 16:27:29.904 063 11443.53 108.13 56760.31 88888.00 2019-03-04 16:27:30.404 063 11443.52 108.18 56760.24 88888.00 2019-03-04 16:27:30.904 063 11443.43 108.17 56760.20 88888.00 2019-03-04 16:27:31.404 063 11443.43 108.18 56760.20 88888.00 2019-03-04 16:27:31.904 063 11443.44 108.19 56760.25 88888.00 2019-03-04 16:27:32.404 063 11443.34 108.22 56760.22 88888.00 2019-03-04 16:27:32.904 063 11443.31 108.25 56760.16 88888.00 2019-03-04 16:27:33.404 063 11443.31 108.27 56760.19 88888.00 2019-03-04 16:27:33.904 063 11443.26 108.33 56760.23 88888.00 2019-03-04 16:27:34.404 063 11443.24 108.33 56760.22 88888.00 2019-03-04 16:27:34.904 063 11443.24 108.31 56760.17 88888.00 2019-03-04 16:27:35.404 063 11443.12 108.33 56760.17 88888.00 2019-03-04 16:27:35.904 063 11443.11 108.37 56760.18 88888.00 2019-03-04 16:27:36.404 063 11443.09 108.39 56760.17 88888.00 2019-03-04 16:27:36.904 063 11443.01 108.41 56760.26 88888.00 2019-03-04 16:27:37.404 063 11442.98 108.40 56760.29 88888.00 2019-03-04 16:27:37.904 063 11442.96 108.43 56760.32 88888.00 2019-03-04 16:27:38.404 063 11442.91 108.51 56760.31 88888.00 2019-03-04 16:27:38.904 063 11442.90 108.49 56760.28 88888.00 2019-03-04 16:27:39.904 063 11442.76 108.49 56760.30 88888.00 2019-03-04 16:27:40.404 063 11442.75 108.53 56760.30 88888.00 2019-03-04 16:27:40.904 063 11442.67 108.53 56760.39 88888.00 2019-03-04 16:27:41.404 063 11442.59 108.57 56760.37 88888.00 2019-03-04 16:27:41.904 063 11442.60 108.59 56760.31 88888.00 2019-03-04 16:27:42.404 063 11442.55 108.60 56760.33 88888.00 2019-03-04 16:27:42.904 063 11442.48 108.64 56760.36 88888.00 2019-03-04 16:27:43.404 063 11442.53 108.65 56760.41 88888.00 2019-03-04 16:27:43.904 063 11442.46 108.68 56760.44 88888.00 2019-03-04 16:27:44.404 063 11442.34 108.73 56760.44 88888.00 2019-03-04 16:27:44.904 063 11442.38 108.73 56760.55 88888.00 2019-03-04 16:27:45.404 063 11442.30 108.79 56760.62 88888.00 2019-03-04 16:27:45.904 063 11442.30 108.87 56760.58 88888.00 2019-03-04 16:27:46.404 063 11442.31 108.90 56760.57 88888.00 2019-03-04 16:27:46.904 063 11442.23 108.94 56760.60 88888.00 2019-03-04 16:27:47.404 063 11442.19 109.01 56760.67 88888.00 2019-03-04 16:27:47.904 063 11442.14 109.05 56760.69 88888.00 2019-03-04 16:27:48.404 063 11442.02 109.08 56760.68 88888.00 2019-03-04 16:27:48.904 063 11442.06 109.07 56760.70 88888.00 2019-03-04 16:27:49.404 063 11442.16 109.12 56760.65 88888.00 2019-03-04 16:27:49.904 063 11442.03 109.19 56760.63 88888.00 2019-03-04 16:27:50.404 063 11442.00 109.25 56760.62 88888.00 2019-03-04 16:27:50.904 063 11442.00 109.31 56760.57 88888.00 2019-03-04 16:27:52.404 063 11442.02 109.51 56760.64 88888.00 2019-03-04 16:27:52.904 063 11441.95 109.55 56760.60 88888.00 2019-03-04 16:27:53.404 063 11441.97 109.63 56760.58 88888.00 2019-03-04 16:27:53.904 063 11441.90 109.67 56760.52 88888.00 2019-03-04 16:27:54.404 063 11441.85 109.74 56760.54 88888.00 2019-03-04 16:27:54.904 063 11441.90 109.80 56760.51 88888.00 2019-03-04 16:27:55.404 063 11441.90 109.86 56760.51 88888.00 2019-03-04 16:27:55.904 063 11441.84 109.90 56760.48 88888.00 2019-03-04 16:27:56.404 063 11441.87 109.96 56760.44 88888.00 2019-03-04 16:27:56.904 063 11441.90 110.01 56760.43 88888.00 2019-03-04 16:27:57.404 063 11441.89 110.02 56760.45 88888.00 2019-03-04 16:27:57.904 063 11441.95 110.06 56760.45 88888.00 2019-03-04 16:27:58.404 063 11441.97 110.11 56760.44 88888.00 2019-03-04 16:27:58.904 063 11441.90 110.24 56760.45 88888.00 2019-03-04 16:27:59.404 063 11442.00 110.35 56760.41 88888.00 2019-03-04 16:27:59.904 063 11441.98 110.33 56760.35 88888.00 2019-03-04 16:28:00.404 063 11441.98 110.38 56760.31 88888.00 2019-03-04 16:28:00.904 063 11442.04 110.37 56760.30 88888.00 2019-03-04 16:28:01.904 063 11442.02 110.51 56760.24 88888.00 2019-03-04 16:28:02.404 063 11442.14 110.52 56760.16 88888.00 2019-03-04 16:28:02.904 063 11442.16 110.57 56760.06 88888.00 2019-03-04 16:28:03.404 063 11442.17 110.63 56760.05 88888.00 2019-03-04 16:28:03.904 063 11442.21 110.67 56759.98 88888.00 2019-03-04 16:28:04.404 063 11442.27 110.75 56759.93 88888.00 2019-03-04 16:28:04.904 063 11442.35 110.78 56759.84 88888.00 2019-03-04 16:28:05.404 063 11442.42 110.86 56759.75 88888.00 2019-03-04 16:28:05.904 063 11442.41 110.91 56759.79 88888.00 2019-03-04 16:28:06.404 063 11442.45 110.91 56759.73 88888.00 2019-03-04 16:28:06.904 063 11442.55 110.95 56759.67 88888.00 2019-03-04 16:28:07.404 063 11442.55 110.99 56759.64 88888.00 2019-03-04 16:28:07.904 063 11442.60 110.92 56759.64 88888.00 2019-03-04 16:28:08.404 063 11442.68 111.06 56759.62 88888.00 2019-03-04 16:28:08.904 063 11442.68 111.22 56759.62 88888.00 2019-03-04 16:28:09.404 063 11442.76 111.26 56759.54 88888.00 2019-03-04 16:28:09.904 063 11442.77 111.31 56759.47 88888.00 2019-03-04 16:28:10.404 063 11442.80 111.44 56759.46 88888.00 2019-03-04 16:28:10.904 063 11442.90 111.56 56759.53 88888.00 2019-03-04 16:28:11.404 063 11442.98 111.56 56759.53 88888.00 2019-03-04 16:28:11.904 063 11443.00 111.58 56759.48 88888.00 2019-03-04 16:28:12.404 063 11443.05 111.63 56759.48 88888.00 2019-03-04 16:28:12.904 063 11443.09 111.66 56759.51 88888.00 2019-03-04 16:28:13.404 063 11443.08 111.72 56759.51 88888.00 2019-03-04 16:28:13.904 063 11443.22 111.80 56759.52 88888.00 2019-03-04 16:28:14.404 063 11443.28 111.84 56759.49 88888.00 2019-03-04 16:28:14.904 063 11443.26 111.91 56759.48 88888.00 2019-03-04 16:28:15.404 063 11443.48 111.94 56759.48 88888.00 2019-03-04 16:28:15.904 063 11443.52 111.98 56759.48 88888.00 2019-03-04 16:28:16.404 063 11443.51 112.03 56759.49 88888.00 2019-03-04 16:28:16.904 063 11443.59 112.03 56759.51 88888.00 2019-03-04 16:28:17.404 063 11443.59 112.10 56759.45 88888.00 2019-03-04 16:28:17.904 063 11443.65 112.14 56759.53 88888.00 2019-03-04 16:28:18.404 063 11443.73 112.15 56759.59 88888.00 2019-03-04 16:28:18.904 063 11443.76 112.18 56759.62 88888.00 2019-03-04 16:28:19.404 063 11443.83 112.24 56759.66 88888.00 2019-03-04 16:28:19.904 063 11443.94 112.31 56759.67 88888.00 2019-03-04 16:28:20.404 063 11443.88 112.34 56759.66 88888.00 2019-03-04 16:28:20.904 063 11443.92 112.38 56759.72 88888.00 2019-03-04 16:28:21.404 063 11444.04 112.46 56759.75 88888.00 2019-03-04 16:28:21.904 063 11444.02 112.48 56759.86 88888.00 2019-03-04 16:28:22.404 063 11444.11 112.53 56759.92 88888.00 2019-03-04 16:28:22.904 063 11444.14 112.55 56759.98 88888.00 2019-03-04 16:28:23.404 063 11444.15 112.60 56760.06 88888.00 2019-03-04 16:28:23.904 063 11444.26 112.64 56760.16 88888.00 2019-03-04 16:28:24.404 063 11444.27 112.65 56760.22 88888.00 2019-03-04 16:28:24.904 063 11444.23 112.65 56760.32 88888.00 2019-03-04 16:28:25.404 063 11444.32 112.65 56760.41 88888.00 2019-03-04 16:28:25.904 063 11444.34 112.66 56760.39 88888.00 2019-03-04 16:28:26.404 063 11444.37 112.69 56760.50 88888.00 2019-03-04 16:28:26.905 063 11444.40 112.68 56760.58 88888.00 2019-03-04 16:28:27.405 063 11444.47 112.67 56760.58 88888.00 2019-03-04 16:28:27.905 063 11444.50 112.69 56760.64 88888.00 2019-03-04 16:28:28.405 063 11444.57 112.73 56760.69 88888.00 2019-03-04 16:28:28.905 063 11444.54 112.74 56760.71 88888.00 2019-03-04 16:28:29.405 063 11444.51 112.76 56760.73 88888.00 2019-03-04 16:28:29.905 063 11444.60 112.71 56760.77 88888.00 2019-03-04 16:28:30.405 063 11444.60 112.72 56760.81 88888.00 2019-03-04 16:28:30.905 063 11444.55 112.76 56760.89 88888.00 2019-03-04 16:28:31.405 063 11444.64 112.81 56760.99 88888.00 2019-03-04 16:28:31.905 063 11444.60 112.81 56761.14 88888.00 2019-03-04 16:28:32.405 063 11444.58 112.85 56761.22 88888.00 2019-03-04 16:28:32.905 063 11444.66 112.85 56761.21 88888.00 2019-03-04 16:28:33.405 063 11444.67 112.83 56761.31 88888.00 2019-03-04 16:28:33.905 063 11444.71 112.83 56761.37 88888.00 2019-03-04 16:28:34.405 063 11444.76 112.86 56761.42 88888.00 2019-03-04 16:28:34.905 063 11444.75 112.86 56761.47 88888.00 2019-03-04 16:28:35.405 063 11444.71 112.86 56761.55 88888.00 2019-03-04 16:28:35.905 063 11444.74 112.85 56761.60 88888.00 2019-03-04 16:28:36.405 063 11444.71 112.83 56761.64 88888.00 2019-03-04 16:28:36.905 063 11444.73 112.87 56761.74 88888.00 2019-03-04 16:28:37.405 063 11444.82 112.86 56761.76 88888.00 2019-03-04 16:28:37.905 063 11444.77 112.85 56761.78 88888.00 2019-03-04 16:28:38.405 063 11444.81 112.85 56761.89 88888.00 2019-03-04 16:28:38.905 063 11444.84 112.82 56761.98 88888.00 2019-03-04 16:28:39.405 063 11444.83 112.86 56762.10 88888.00 2019-03-04 16:28:39.905 063 11444.90 112.89 56762.08 88888.00 2019-03-04 16:28:40.405 063 11444.88 112.83 56762.15 88888.00 2019-03-04 16:28:40.905 063 11444.84 112.80 56762.21 88888.00 2019-03-04 16:28:41.405 063 11444.88 112.82 56762.21 88888.00 2019-03-04 16:28:41.905 063 11444.88 112.79 56762.23 88888.00 2019-03-04 16:28:42.405 063 11444.83 112.78 56762.28 88888.00 2019-03-04 16:28:42.905 063 11444.85 112.73 56762.30 88888.00 2019-03-04 16:28:43.405 063 11444.89 112.66 56762.35 88888.00 2019-03-04 16:28:43.905 063 11444.87 112.62 56762.35 88888.00 2019-03-04 16:28:44.405 063 11444.94 112.60 56762.41 88888.00 2019-03-04 16:28:44.905 063 11444.97 112.55 56762.40 88888.00 2019-03-04 16:28:45.405 063 11444.92 112.53 56762.41 88888.00 2019-03-04 16:28:45.905 063 11445.04 112.48 56762.41 88888.00 2019-03-04 16:28:46.405 063 11445.05 112.45 56762.42 88888.00 2019-03-04 16:28:46.905 063 11445.05 112.48 56762.36 88888.00 2019-03-04 16:28:47.405 063 11445.12 112.46 56762.34 88888.00 2019-03-04 16:28:47.905 063 11445.09 112.38 56762.34 88888.00 2019-03-04 16:28:48.405 063 11445.08 112.33 56762.35 88888.00 2019-03-04 16:28:48.905 063 11445.15 112.30 56762.29 88888.00 2019-03-04 16:28:49.405 063 11445.05 112.27 56762.25 88888.00 2019-03-04 16:28:49.905 063 11445.09 112.25 56762.28 88888.00 2019-03-04 16:28:50.405 063 11445.16 112.19 56762.27 88888.00 2019-03-04 16:28:50.905 063 11445.09 112.15 56762.27 88888.00 2019-03-04 16:28:51.405 063 11445.10 112.14 56762.28 88888.00 2019-03-04 16:28:51.905 063 11445.16 112.05 56762.31 88888.00 2019-03-04 16:28:52.405 063 11445.13 111.98 56762.37 88888.00 2019-03-04 16:28:52.905 063 11445.19 112.01 56762.38 88888.00 2019-03-04 16:28:53.405 063 11445.25 111.94 56762.37 88888.00 2019-03-04 16:28:53.905 063 11445.22 111.87 56762.34 88888.00 2019-03-04 16:28:54.405 063 11445.25 111.88 56762.30 88888.00 2019-03-04 16:28:54.905 063 11445.20 111.84 56762.29 88888.00 2019-03-04 16:28:55.405 063 11445.20 111.81 56762.27 88888.00 2019-03-04 16:28:55.905 063 11445.25 111.80 56762.22 88888.00 2019-03-04 16:28:56.405 063 11445.22 111.77 56762.24 88888.00 2019-03-04 16:28:56.905 063 11445.17 111.66 56762.32 88888.00 2019-03-04 16:28:57.405 063 11445.24 111.63 56762.32 88888.00 2019-03-04 16:28:57.905 063 11445.17 111.63 56762.31 88888.00 2019-03-04 16:28:58.405 063 11445.08 111.63 56762.38 88888.00 2019-03-04 16:28:58.905 063 11445.15 111.58 56762.50 88888.00 2019-03-04 16:28:59.405 063 11445.11 111.50 56762.50 88888.00 2019-03-04 16:28:59.905 063 11445.06 111.46 56762.54 88888.00 2019-03-04 16:29:00.405 063 11445.11 111.44 56762.63 88888.00 2019-03-04 16:29:00.905 063 11445.12 111.42 56762.63 88888.00 2019-03-04 16:29:01.405 063 11445.12 111.42 56762.57 88888.00 2019-03-04 16:29:01.905 063 11445.18 111.40 56762.63 88888.00 2019-03-04 16:29:02.405 063 11445.09 111.36 56762.63 88888.00 2019-03-04 16:29:03.405 063 11445.09 111.31 56762.63 88888.00 2019-03-04 16:29:03.905 063 11445.08 111.32 56762.54 88888.00 2019-03-04 16:29:04.405 063 11445.08 111.30 56762.55 88888.00 2019-03-04 16:29:04.905 063 11445.03 111.26 56762.53 88888.00 2019-03-04 16:29:05.405 063 11444.91 111.25 56762.55 88888.00 2019-03-04 16:29:05.905 063 11444.89 111.22 56762.54 88888.00 2019-03-04 16:29:06.405 063 11444.96 111.12 56762.53 88888.00 2019-03-04 16:29:06.905 063 11444.90 111.09 56762.49 88888.00 2019-03-04 16:29:07.405 063 11444.90 111.10 56762.53 88888.00 2019-03-04 16:29:07.905 063 11444.95 111.10 56762.56 88888.00 2019-03-04 16:29:08.405 063 11444.87 111.04 56762.55 88888.00 2019-03-04 16:29:08.905 063 11444.91 111.01 56762.44 88888.00 2019-03-04 16:29:09.405 063 11444.92 110.94 56762.37 88888.00 2019-03-04 16:29:09.905 063 11444.81 110.89 56762.32 88888.00 2019-03-04 16:29:10.405 063 11444.78 110.88 56762.25 88888.00 2019-03-04 16:29:10.905 063 11444.77 110.85 56762.16 88888.00 2019-03-04 16:29:11.405 063 11444.70 110.81 56762.03 88888.00 2019-03-04 16:29:11.905 063 11444.77 110.76 56761.92 88888.00 2019-03-04 16:29:12.405 063 11444.74 110.67 56761.86 88888.00 2019-03-04 16:29:13.405 063 11444.77 110.70 56761.79 88888.00 2019-03-04 16:29:13.905 063 11444.75 110.65 56761.79 88888.00 2019-03-04 16:29:14.405 063 11444.70 110.60 56761.70 88888.00 2019-03-04 16:29:14.905 063 11444.75 110.61 56761.69 88888.00 2019-03-04 16:29:15.405 063 11444.69 110.60 56761.63 88888.00 2019-03-04 16:29:15.905 063 11444.70 110.61 56761.50 88888.00 2019-03-04 16:29:16.405 063 11444.76 110.55 56761.42 88888.00 2019-03-04 16:29:16.905 063 11444.75 110.44 56761.34 88888.00 2019-03-04 16:29:17.405 063 11444.68 110.42 56761.25 88888.00 2019-03-04 16:29:17.905 063 11444.70 110.44 56761.16 88888.00 2019-03-04 16:29:18.405 063 11444.64 110.36 56761.08 88888.00 2019-03-04 16:29:18.905 063 11444.61 110.27 56760.95 88888.00 2019-03-04 16:29:19.405 063 11444.68 110.24 56760.84 88888.00 2019-03-04 16:29:19.905 063 11444.66 110.23 56760.75 88888.00 2019-03-04 16:29:20.405 063 11444.67 110.26 56760.68 88888.00 2019-03-04 16:29:20.905 063 11444.66 110.20 56760.64 88888.00 2019-03-04 16:29:21.405 063 11444.64 110.17 56760.62 88888.00 2019-03-04 16:29:21.905 063 11444.67 110.17 56760.57 88888.00 2019-03-04 16:29:22.405 063 11444.73 110.07 56760.47 88888.00 2019-03-04 16:29:23.405 063 11444.75 110.06 56760.32 88888.00 2019-03-04 16:29:23.905 063 11444.80 109.97 56760.23 88888.00 2019-03-04 16:29:24.405 063 11444.71 109.94 56760.15 88888.00 2019-03-04 16:29:24.905 063 11444.78 109.92 56760.01 88888.00 2019-03-04 16:29:25.405 063 11444.85 109.89 56759.90 88888.00 2019-03-04 16:29:25.905 063 11444.81 109.87 56759.79 88888.00 2019-03-04 16:29:26.405 063 11444.87 109.85 56759.72 88888.00 2019-03-04 16:29:26.905 063 11444.87 109.80 56759.65 88888.00 2019-03-04 16:29:27.405 063 11444.84 109.76 56759.59 88888.00 2019-03-04 16:29:27.905 063 11444.90 109.75 56759.46 88888.00 2019-03-04 16:29:28.405 063 11444.92 109.72 56759.42 88888.00 2019-03-04 16:29:28.905 063 11444.95 109.73 56759.41 88888.00 2019-03-04 16:29:29.405 063 11445.01 109.74 56759.40 88888.00 2019-03-04 16:29:29.905 063 11444.97 109.72 56759.30 88888.00 2019-03-04 16:29:30.405 063 11445.02 109.73 56759.20 88888.00 2019-03-04 16:29:30.905 063 11445.15 109.68 56759.08 88888.00 2019-03-04 16:29:31.405 063 11445.13 109.62 56758.97 88888.00 2019-03-04 16:29:31.905 063 11445.16 109.66 56758.90 88888.00 2019-03-04 16:29:32.405 063 11445.27 109.63 56758.77 88888.00 2019-03-04 16:29:32.905 063 11445.25 109.59 56758.68 88888.00 2019-03-04 16:29:33.405 063 11445.26 109.51 56758.55 88888.00 2019-03-04 16:29:33.905 063 11445.32 109.43 56758.46 88888.00 2019-03-04 16:29:34.405 063 11445.31 109.43 56758.38 88888.00 2019-03-04 16:29:34.905 063 11445.32 109.47 56758.31 88888.00 2019-03-04 16:29:35.405 063 11445.39 109.45 56758.23 88888.00 2019-03-04 16:29:35.905 063 11445.36 109.39 56758.16 88888.00 2019-03-04 16:29:36.405 063 11445.40 109.45 56758.11 88888.00 2019-03-04 16:29:36.905 063 11445.46 109.43 56758.06 88888.00 2019-03-04 16:29:37.405 063 11445.47 109.36 56758.00 88888.00 2019-03-04 16:29:37.905 063 11445.54 109.36 56757.93 88888.00 2019-03-04 16:29:38.405 063 11445.59 109.41 56757.85 88888.00 2019-03-04 16:29:38.905 063 11445.54 109.38 56757.78 88888.00 2019-03-04 16:29:39.405 063 11445.57 109.41 56757.66 88888.00 2019-03-04 16:29:39.905 063 11445.60 109.39 56757.61 88888.00 2019-03-04 16:29:40.405 063 11445.57 109.36 56757.53 88888.00 2019-03-04 16:29:40.905 063 11445.61 109.35 56757.42 88888.00 2019-03-04 16:29:41.405 063 11445.64 109.32 56757.37 88888.00 2019-03-04 16:29:41.905 063 11445.61 109.31 56757.28 88888.00 2019-03-04 16:29:42.405 063 11445.71 109.29 56757.27 88888.00 2019-03-04 16:29:42.905 063 11445.75 109.31 56757.23 88888.00 2019-03-04 16:29:43.405 063 11445.72 109.31 56757.24 88888.00 2019-03-04 16:29:43.905 063 11445.79 109.26 56757.22 88888.00 2019-03-04 16:29:44.405 063 11445.82 109.26 56757.11 88888.00 2019-03-04 16:29:44.905 063 11445.85 109.34 56757.03 88888.00 2019-03-04 16:29:45.405 063 11445.94 109.34 56757.04 88888.00 2019-03-04 16:29:45.905 063 11445.93 109.32 56756.96 88888.00 2019-03-04 16:29:46.405 063 11445.86 109.35 56756.84 88888.00 2019-03-04 16:29:46.905 063 11445.90 109.36 56756.73 88888.00 2019-03-04 16:29:47.405 063 11445.94 109.33 56756.62 88888.00 2019-03-04 16:29:47.905 063 11445.89 109.31 56756.50 88888.00 2019-03-04 16:29:48.405 063 11446.00 109.29 56756.39 88888.00 2019-03-04 16:29:48.905 063 11446.00 109.28 56756.31 88888.00 2019-03-04 16:29:49.405 063 11446.01 109.22 56756.22 88888.00 2019-03-04 16:29:49.905 063 11446.10 109.17 56756.14 88888.00 2019-03-04 16:29:50.405 063 11446.08 109.11 56756.06 88888.00 2019-03-04 16:29:50.905 063 11446.12 109.13 56756.03 88888.00 2019-03-04 16:29:51.405 063 11446.23 109.09 56755.92 88888.00 2019-03-04 16:29:51.905 063 11446.19 109.11 56755.79 88888.00 2019-03-04 16:29:52.405 063 11446.29 109.09 56755.74 88888.00 2019-03-04 16:29:52.905 063 11446.41 109.11 56755.60 88888.00 2019-03-04 16:29:53.405 063 11446.37 109.07 56755.45 88888.00 2019-03-04 16:29:53.905 063 11446.43 109.05 56755.35 88888.00 2019-03-04 16:29:54.405 063 11446.55 109.01 56755.21 88888.00 2019-03-04 16:29:54.905 063 11446.54 108.97 56755.05 88888.00 2019-03-04 16:29:55.405 063 11446.55 108.95 56754.90 88888.00 2019-03-04 16:29:55.905 063 11446.64 108.93 56754.80 88888.00 2019-03-04 16:29:56.405 063 11446.68 108.88 56754.76 88888.00 2019-03-04 16:29:56.905 063 11446.70 108.84 56754.74 88888.00 2019-03-04 16:29:57.405 063 11446.80 108.75 56754.57 88888.00 2019-03-04 16:29:57.905 063 11446.79 108.72 56754.48 88888.00 2019-03-04 16:29:58.405 063 11446.80 108.68 56754.41 88888.00 2019-03-04 16:29:58.905 063 11446.87 108.63 56754.32 88888.00 2019-03-04 16:29:59.405 063 11446.86 108.46 56754.26 88888.00 2019-03-04 16:29:59.905 063 11446.96 108.36 56754.22 88888.00 2019-03-04 16:30:00.405 063 11447.01 108.44 56754.14 88888.00 2019-03-04 16:30:00.905 063 11447.00 108.31 56754.06 88888.00 2019-03-04 16:30:01.405 063 11447.06 108.31 56753.94 88888.00 2019-03-04 16:30:01.905 063 11447.10 108.34 56753.88 88888.00 2019-03-04 16:30:02.405 063 11447.06 108.43 56753.82 88888.00 2019-03-04 16:30:02.905 063 11447.08 108.56 56753.77 88888.00 2019-03-04 16:30:03.405 063 11447.12 108.43 56753.67 88888.00 2019-03-04 16:30:03.905 063 11447.10 108.51 56753.63 88888.00 2019-03-04 16:30:04.405 063 11447.15 108.51 56753.63 88888.00 2019-03-04 16:30:04.905 063 11447.20 108.49 56753.58 88888.00 2019-03-04 16:30:05.405 063 11447.19 108.46 56753.62 88888.00 2019-03-04 16:30:05.905 063 11447.21 108.49 56753.64 88888.00 2019-03-04 16:30:06.405 063 11447.20 108.52 56753.61 88888.00 2019-03-04 16:30:06.905 063 11447.18 108.57 56753.62 88888.00 2019-03-04 16:30:07.405 063 11447.25 108.61 56753.61 88888.00 2019-03-04 16:30:07.905 063 11447.26 108.57 56753.50 88888.00 2019-03-04 16:30:08.405 063 11447.25 108.58 56753.48 88888.00 2019-03-04 16:30:08.905 063 11447.34 108.63 56753.43 88888.00 2019-03-04 16:30:09.405 063 11447.32 108.63 56753.42 88888.00 2019-03-04 16:30:09.905 063 11447.35 108.66 56753.39 88888.00 2019-03-04 16:30:10.405 063 11447.40 108.67 56753.35 88888.00 2019-03-04 16:30:10.905 063 11447.36 108.67 56753.31 88888.00 2019-03-04 16:30:11.405 063 11447.39 108.70 56753.24 88888.00 2019-03-04 16:30:11.905 063 11447.46 108.72 56753.19 88888.00 2019-03-04 16:30:12.405 063 11447.44 108.77 56753.19 88888.00 2019-03-04 16:30:12.905 063 11447.42 108.85 56753.18 88888.00 2019-03-04 16:30:13.405 063 11447.54 108.87 56753.13 88888.00 2019-03-04 16:30:13.905 063 11447.60 108.92 56753.14 88888.00 2019-03-04 16:30:14.905 063 11447.79 109.05 56753.04 88888.00 2019-03-04 16:30:15.405 063 11447.77 109.11 56752.98 88888.00 2019-03-04 16:30:15.905 063 11447.83 109.13 56752.94 88888.00 2019-03-04 16:30:16.405 063 11447.93 109.13 56752.86 88888.00 2019-03-04 16:30:16.905 063 11447.91 109.17 56752.81 88888.00 2019-03-04 16:30:17.405 063 11447.95 109.25 56752.75 88888.00 2019-03-04 16:30:17.905 063 11448.03 109.33 56752.64 88888.00 2019-03-04 16:30:18.405 063 11448.05 109.41 56752.59 88888.00 2019-03-04 16:30:18.905 063 11448.10 109.42 56752.56 88888.00 2019-03-04 16:30:19.405 063 11448.21 109.45 56752.49 88888.00 2019-03-04 16:30:19.905 063 11448.31 109.47 56752.47 88888.00 2019-03-04 16:30:20.405 063 11448.42 109.53 56752.41 88888.00 2019-03-04 16:30:20.905 063 11448.54 109.56 56752.36 88888.00 2019-03-04 16:30:21.405 063 11448.59 109.62 56752.30 88888.00 2019-03-04 16:30:21.905 063 11448.72 109.62 56752.23 88888.00 2019-03-04 16:30:22.905 063 11448.86 109.67 56752.10 88888.00 2019-03-04 16:30:23.405 063 11449.00 109.69 56752.04 88888.00 2019-03-04 16:30:23.905 063 11449.08 109.69 56751.98 88888.00 2019-03-04 16:30:24.905 063 11449.23 109.68 56751.82 88888.00 2019-03-04 16:30:25.405 063 11449.25 109.65 56751.68 88888.00 2019-03-04 16:30:25.905 063 11449.29 109.67 56751.63 88888.00 2019-03-04 16:30:26.405 063 11449.43 109.69 56751.62 88888.00 2019-03-04 16:30:26.905 063 11449.44 109.73 56751.49 88888.00 2019-03-04 16:30:27.405 063 11449.44 109.70 56751.46 88888.00 2019-03-04 16:30:27.905 063 11449.57 109.70 56751.50 88888.00 2019-03-04 16:30:28.405 063 11449.60 109.56 56751.39 88888.00 2019-03-04 16:30:28.905 063 11449.65 109.61 56751.36 88888.00 2019-03-04 16:30:29.405 063 11449.81 109.68 56751.31 88888.00 2019-03-04 16:30:29.905 063 11449.82 109.73 56751.31 88888.00 2019-03-04 16:30:30.405 063 11449.81 109.75 56751.28 88888.00 2019-03-04 16:30:30.905 063 11449.90 109.76 56751.21 88888.00 2019-03-04 16:30:31.405 063 11449.91 109.80 56751.17 88888.00 2019-03-04 16:30:31.905 063 11449.95 109.82 56751.15 88888.00 2019-03-04 16:30:32.905 063 11450.06 109.88 56751.11 88888.00 2019-03-04 16:30:33.405 063 11450.12 109.94 56751.07 88888.00 2019-03-04 16:30:33.905 063 11450.24 109.93 56751.06 88888.00 2019-03-04 16:30:34.905 063 11450.22 110.03 56751.05 88888.00 2019-03-04 16:30:35.405 063 11450.31 110.06 56751.00 88888.00 2019-03-04 16:30:35.905 063 11450.32 110.08 56751.00 88888.00 2019-03-04 16:30:36.405 063 11450.38 110.13 56750.99 88888.00 2019-03-04 16:30:36.905 063 11450.45 110.15 56750.91 88888.00 2019-03-04 16:30:37.405 063 11450.46 110.08 56750.86 88888.00 2019-03-04 16:30:37.905 063 11450.47 110.10 56750.82 88888.00 2019-03-04 16:30:38.405 063 11450.47 110.21 56750.78 88888.00 2019-03-04 16:30:38.905 063 11450.51 110.23 56750.81 88888.00 2019-03-04 16:30:39.405 063 11450.55 110.29 56750.88 88888.00 2019-03-04 16:30:39.905 063 11450.54 110.31 56750.86 88888.00 2019-03-04 16:30:40.405 063 11450.57 110.31 56750.82 88888.00 2019-03-04 16:30:40.905 063 11450.62 110.33 56750.74 88888.00 2019-03-04 16:30:41.405 063 11450.61 110.35 56750.73 88888.00 2019-03-04 16:30:41.905 063 11450.57 110.43 56750.79 88888.00 2019-03-04 16:30:42.905 063 11450.72 110.50 56750.76 88888.00 2019-03-04 16:30:43.405 063 11450.69 110.52 56750.75 88888.00 2019-03-04 16:30:43.905 063 11450.71 110.60 56750.75 88888.00 2019-03-04 16:30:44.905 063 11450.66 110.68 56750.63 88888.00 2019-03-04 16:30:45.405 063 11450.73 110.72 56750.60 88888.00 2019-03-04 16:30:45.905 063 11450.73 110.74 56750.63 88888.00 2019-03-04 16:30:46.405 063 11450.71 110.81 56750.63 88888.00 2019-03-04 16:30:46.905 063 11450.79 110.85 56750.62 88888.00 2019-03-04 16:30:47.405 063 11450.80 110.89 56750.61 88888.00 2019-03-04 16:30:47.905 063 11450.83 110.98 56750.68 88888.00 2019-03-04 16:30:48.405 063 11450.89 111.03 56750.76 88888.00 2019-03-04 16:30:48.905 063 11450.90 111.03 56750.73 88888.00 2019-03-04 16:30:49.405 063 11450.93 111.11 56750.67 88888.00 2019-03-04 16:30:49.906 063 11451.01 111.11 56750.69 88888.00 2019-03-04 16:30:50.406 063 11451.00 111.11 56750.70 88888.00 2019-03-04 16:30:50.906 063 11450.99 111.16 56750.75 88888.00 2019-03-04 16:30:51.406 063 11451.09 111.23 56750.73 88888.00 2019-03-04 16:30:51.906 063 11451.06 111.26 56750.62 88888.00 2019-03-04 16:30:52.906 063 11451.15 111.36 56750.62 88888.00 2019-03-04 16:30:53.406 063 11451.14 111.36 56750.63 88888.00 2019-03-04 16:30:53.906 063 11451.22 111.43 56750.70 88888.00 2019-03-04 16:30:54.406 063 11451.37 111.40 56750.73 88888.00 2019-03-04 16:30:54.906 063 11451.35 111.44 56750.78 88888.00 2019-03-04 16:30:55.406 063 11451.45 111.49 56750.82 88888.00 2019-03-04 16:30:55.906 063 11451.52 111.47 56750.86 88888.00 2019-03-04 16:30:56.406 063 11451.54 111.65 56750.89 88888.00 2019-03-04 16:30:56.906 063 11451.59 111.74 56750.93 88888.00 2019-03-04 16:30:57.406 063 11451.68 111.74 56750.99 88888.00 2019-03-04 16:30:57.906 063 11451.69 111.78 56751.01 88888.00 2019-03-04 16:30:58.406 063 11451.76 111.88 56751.07 88888.00 2019-03-04 16:30:58.906 063 11451.83 111.87 56751.06 88888.00 2019-03-04 16:30:59.406 063 11451.83 111.91 56751.01 88888.00 2019-03-04 16:30:59.906 063 11451.92 111.97 56751.01 88888.00 2019-03-04 16:31:00.406 063 11451.99 111.97 56751.00 88888.00 2019-03-04 16:31:00.906 063 11451.98 111.99 56751.02 88888.00 2019-03-04 16:31:01.406 063 11452.07 112.00 56751.04 88888.00 2019-03-04 16:31:01.906 063 11452.11 112.06 56751.07 88888.00 2019-03-04 16:31:02.406 063 11452.14 112.13 56751.07 88888.00 2019-03-04 16:31:02.906 063 11452.24 112.14 56751.13 88888.00 2019-03-04 16:31:03.406 063 11452.26 112.14 56751.17 88888.00 2019-03-04 16:31:03.906 063 11452.32 112.21 56751.19 88888.00 2019-03-04 16:31:04.406 063 11452.39 112.27 56751.24 88888.00 2019-03-04 16:31:04.906 063 11452.39 112.37 56751.24 88888.00 2019-03-04 16:31:05.406 063 11452.40 112.48 56751.20 88888.00 2019-03-04 16:31:05.906 063 11452.50 112.49 56751.25 88888.00 2019-03-04 16:31:06.406 063 11452.57 112.47 56751.24 88888.00 2019-03-04 16:31:06.906 063 11452.59 112.54 56751.15 88888.00 2019-03-04 16:31:07.406 063 11452.71 112.59 56751.13 88888.00 2019-03-04 16:31:07.906 063 11452.71 112.62 56751.12 88888.00 2019-03-04 16:31:08.406 063 11452.76 112.67 56751.11 88888.00 2019-03-04 16:31:08.906 063 11452.89 112.67 56751.10 88888.00 2019-03-04 16:31:09.406 063 11452.97 112.67 56751.05 88888.00 2019-03-04 16:31:09.906 063 11453.08 112.69 56750.99 88888.00 2019-03-04 16:31:10.406 063 11453.22 112.73 56750.92 88888.00 2019-03-04 16:31:10.906 063 11453.25 112.72 56750.86 88888.00 2019-03-04 16:31:11.406 063 11453.29 112.76 56750.76 88888.00 2019-03-04 16:31:11.906 063 11453.39 112.78 56750.67 88888.00 2019-03-04 16:31:12.406 063 11453.46 112.78 56750.63 88888.00 2019-03-04 16:31:12.906 063 11453.57 112.81 56750.60 88888.00 2019-03-04 16:31:13.406 063 11453.73 112.68 56750.49 88888.00 2019-03-04 16:31:13.906 063 11453.74 112.61 56750.42 88888.00 2019-03-04 16:31:14.406 063 11453.79 112.83 56750.40 88888.00 2019-03-04 16:31:14.906 063 11453.87 112.93 56750.38 88888.00 2019-03-04 16:31:15.406 063 11453.94 112.96 56750.42 88888.00 2019-03-04 16:31:15.906 063 11454.08 113.02 56750.44 88888.00 2019-03-04 16:31:16.406 063 11454.17 113.03 56750.43 88888.00 2019-03-04 16:31:16.906 063 11454.16 113.03 56750.42 88888.00 2019-03-04 16:31:17.406 063 11454.25 113.13 56750.46 88888.00 2019-03-04 16:31:17.906 063 11454.35 113.15 56750.46 88888.00 2019-03-04 16:31:18.406 063 11454.35 113.16 56750.46 88888.00 2019-03-04 16:31:18.906 063 11454.44 113.21 56750.48 88888.00 2019-03-04 16:31:19.406 063 11454.48 113.20 56750.54 88888.00 2019-03-04 16:31:19.906 063 11454.47 113.22 56750.61 88888.00 2019-03-04 16:31:20.406 063 11454.51 113.27 56750.65 88888.00 2019-03-04 16:31:20.906 063 11454.56 113.23 56750.73 88888.00 2019-03-04 16:31:21.406 063 11454.56 113.20 56750.86 88888.00 2019-03-04 16:31:21.906 063 11454.58 113.24 56750.99 88888.00 2019-03-04 16:31:22.406 063 11454.55 113.29 56751.05 88888.00 2019-03-04 16:31:22.906 063 11454.49 113.30 56751.15 88888.00 2019-03-04 16:31:23.406 063 11454.55 113.30 56751.23 88888.00 2019-03-04 16:31:23.906 063 11454.53 113.26 56751.34 88888.00 2019-03-04 16:31:24.406 063 11454.48 113.28 56751.47 88888.00 2019-03-04 16:31:24.906 063 11454.49 113.32 56751.58 88888.00 2019-03-04 16:31:25.406 063 11454.47 113.33 56751.71 88888.00 2019-03-04 16:31:25.906 063 11454.42 113.36 56751.79 88888.00 2019-03-04 16:31:26.406 063 11454.42 113.34 56751.91 88888.00 2019-03-04 16:31:26.906 063 11454.33 113.30 56752.01 88888.00 2019-03-04 16:31:27.406 063 11454.30 113.34 56752.03 88888.00 2019-03-04 16:31:27.906 063 11454.32 113.34 56752.09 88888.00 2019-03-04 16:31:28.406 063 11454.27 113.34 56752.22 88888.00 2019-03-04 16:31:28.906 063 11454.17 113.39 56752.39 88888.00 2019-03-04 16:31:29.406 063 11454.14 113.40 56752.49 88888.00 2019-03-04 16:31:29.906 063 11454.02 113.39 56752.53 88888.00 2019-03-04 16:31:30.406 063 11454.00 113.37 56752.66 88888.00 2019-03-04 16:31:30.906 063 11453.96 113.41 56752.84 88888.00 2019-03-04 16:31:31.406 063 11453.87 113.42 56752.93 88888.00 2019-03-04 16:31:31.906 063 11453.85 113.47 56753.03 88888.00 2019-03-04 16:31:32.406 063 11453.86 113.44 56753.07 88888.00 2019-03-04 16:31:32.906 063 11453.74 113.46 56753.11 88888.00 2019-03-04 16:31:33.406 063 11453.70 113.48 56753.18 88888.00 2019-03-04 16:31:33.906 063 11453.74 113.44 56753.24 88888.00 2019-03-04 16:31:34.406 063 11453.65 113.41 56753.27 88888.00 2019-03-04 16:31:34.906 063 11453.63 113.46 56753.31 88888.00 2019-03-04 16:31:35.406 063 11453.63 113.46 56753.32 88888.00 2019-03-04 16:31:36.406 063 11453.49 113.41 56753.48 88888.00 2019-03-04 16:31:36.906 063 11453.52 113.34 56753.49 88888.00 2019-03-04 16:31:37.406 063 11453.43 113.32 56753.43 88888.00 2019-03-04 16:31:37.906 063 11453.44 113.33 56753.45 88888.00 2019-03-04 16:31:38.406 063 11453.47 113.33 56753.41 88888.00 2019-03-04 16:31:38.906 063 11453.40 113.33 56753.43 88888.00 2019-03-04 16:31:39.406 063 11453.45 113.30 56753.48 88888.00 2019-03-04 16:31:39.906 063 11453.46 113.29 56753.51 88888.00 2019-03-04 16:31:40.406 063 11453.42 113.27 56753.49 88888.00 2019-03-04 16:31:40.906 063 11453.46 113.29 56753.49 88888.00 2019-03-04 16:31:41.406 063 11453.43 113.27 56753.45 88888.00 2019-03-04 16:31:41.906 063 11453.43 113.28 56753.50 88888.00 2019-03-04 16:31:42.406 063 11453.47 113.24 56753.45 88888.00 2019-03-04 16:31:42.906 063 11453.43 113.20 56753.36 88888.00 2019-03-04 16:31:43.406 063 11453.46 113.21 56753.33 88888.00 2019-03-04 16:31:43.906 063 11453.53 113.20 56753.29 88888.00 2019-03-04 16:31:44.406 063 11453.53 113.16 56753.29 88888.00 2019-03-04 16:31:44.906 063 11453.45 113.19 56753.27 88888.00 2019-03-04 16:31:45.406 063 11453.56 113.17 56753.26 88888.00 2019-03-04 16:31:45.906 063 11453.61 113.21 56753.24 88888.00 2019-03-04 16:31:46.406 063 11453.67 113.22 56753.13 88888.00 2019-03-04 16:31:46.906 063 11453.75 113.20 56753.05 88888.00 2019-03-04 16:31:47.406 063 11453.78 113.15 56752.97 88888.00 2019-03-04 16:31:47.906 063 11453.84 113.20 56752.90 88888.00 2019-03-04 16:31:48.406 063 11453.86 113.17 56752.75 88888.00 2019-03-04 16:31:48.906 063 11453.88 113.17 56752.68 88888.00 2019-03-04 16:31:49.406 063 11453.95 113.17 56752.61 88888.00 2019-03-04 16:31:49.906 063 11454.02 113.13 56752.52 88888.00 2019-03-04 16:31:50.406 063 11454.06 113.09 56752.40 88888.00 2019-03-04 16:31:50.906 063 11454.15 113.09 56752.30 88888.00 2019-03-04 16:31:51.406 063 11454.28 113.07 56752.16 88888.00 2019-03-04 16:31:51.906 063 11454.26 113.01 56752.03 88888.00 2019-03-04 16:31:52.406 063 11454.36 112.95 56751.97 88888.00 2019-03-04 16:31:52.906 063 11454.50 112.93 56751.91 88888.00 2019-03-04 16:31:53.406 063 11454.46 112.88 56751.87 88888.00 2019-03-04 16:31:53.906 063 11454.48 112.80 56751.85 88888.00 2019-03-04 16:31:54.406 063 11454.56 112.79 56751.75 88888.00 2019-03-04 16:31:54.906 063 11454.54 112.83 56751.70 88888.00 2019-03-04 16:31:55.406 063 11454.61 112.82 56751.64 88888.00 2019-03-04 16:31:55.906 063 11454.63 112.80 56751.62 88888.00 2019-03-04 16:31:56.406 063 11454.65 112.75 56751.58 88888.00 2019-03-04 16:31:56.906 063 11454.75 112.67 56751.47 88888.00 2019-03-04 16:31:57.406 063 11454.71 112.59 56751.36 88888.00 2019-03-04 16:31:57.906 063 11454.65 112.54 56751.32 88888.00 2019-03-04 16:31:58.406 063 11454.68 112.44 56751.28 88888.00 2019-03-04 16:31:58.906 063 11454.67 112.34 56751.24 88888.00 2019-03-04 16:31:59.406 063 11454.64 112.25 56751.17 88888.00 2019-03-04 16:31:59.906 063 11454.64 112.17 56751.19 88888.00 2019-03-04 16:32:00.406 063 11454.58 112.06 56751.14 88888.00 2019-03-04 16:32:00.906 063 11454.56 112.00 56751.10 88888.00 2019-03-04 16:32:01.406 063 11454.53 111.96 56751.08 88888.00 2019-03-04 16:32:01.906 063 11454.43 111.81 56751.06 88888.00 2019-03-04 16:32:02.406 063 11454.37 111.74 56751.04 88888.00 2019-03-04 16:32:02.906 063 11454.39 111.66 56751.01 88888.00 2019-03-04 16:32:03.406 063 11454.29 111.59 56751.05 88888.00 2019-03-04 16:32:03.906 063 11454.17 111.57 56751.04 88888.00 2019-03-04 16:32:04.406 063 11454.17 111.47 56751.06 88888.00 2019-03-04 16:32:04.906 063 11454.05 111.35 56751.01 88888.00 2019-03-04 16:32:05.406 063 11453.98 111.28 56751.01 88888.00 2019-03-04 16:32:05.906 063 11453.92 111.20 56751.04 88888.00 2019-03-04 16:32:06.406 063 11453.81 111.06 56751.04 88888.00 2019-03-04 16:32:06.906 063 11453.74 110.96 56751.08 88888.00 2019-03-04 16:32:07.406 063 11453.71 110.91 56751.13 88888.00 2019-03-04 16:32:07.906 063 11453.64 110.85 56751.20 88888.00 2019-03-04 16:32:08.406 063 11453.56 110.84 56751.19 88888.00 2019-03-04 16:32:08.906 063 11453.51 110.82 56751.20 88888.00 2019-03-04 16:32:09.406 063 11453.36 110.78 56751.23 88888.00 2019-03-04 16:32:09.906 063 11453.19 110.69 56751.27 88888.00 2019-03-04 16:32:10.406 063 11453.14 110.58 56751.25 88888.00 2019-03-04 16:32:10.906 063 11452.96 110.56 56751.28 88888.00 2019-03-04 16:32:11.406 063 11452.91 110.54 56751.31 88888.00 2019-03-04 16:32:11.906 063 11452.90 110.48 56751.36 88888.00 2019-03-04 16:32:12.406 063 11452.80 110.45 56751.39 88888.00 2019-03-04 16:32:12.906 063 11452.71 110.44 56751.40 88888.00 2019-03-04 16:32:13.406 063 11452.57 110.33 56751.44 88888.00 2019-03-04 16:32:13.906 063 11452.45 110.29 56751.46 88888.00 2019-03-04 16:32:14.406 063 11452.39 110.27 56751.53 88888.00 2019-03-04 16:32:14.906 063 11452.31 110.21 56751.57 88888.00 2019-03-04 16:32:15.406 063 11452.18 110.00 56751.63 88888.00 2019-03-04 16:32:15.906 063 11452.19 109.90 56751.69 88888.00 2019-03-04 16:32:16.406 063 11452.15 109.96 56751.69 88888.00 2019-03-04 16:32:16.906 063 11452.08 110.02 56751.71 88888.00 2019-03-04 16:32:17.406 063 11452.10 110.02 56751.73 88888.00 2019-03-04 16:32:17.906 063 11452.04 110.02 56751.77 88888.00 2019-03-04 16:32:18.406 063 11451.93 110.04 56751.82 88888.00 2019-03-04 16:32:18.906 063 11451.91 110.02 56751.82 88888.00 2019-03-04 16:32:19.406 063 11451.83 109.96 56751.77 88888.00 2019-03-04 16:32:19.906 063 11451.75 109.96 56751.78 88888.00 2019-03-04 16:32:20.406 063 11451.77 109.89 56751.76 88888.00 2019-03-04 16:32:20.906 063 11451.69 109.86 56751.77 88888.00 2019-03-04 16:32:21.406 063 11451.61 109.87 56751.85 88888.00 2019-03-04 16:32:21.906 063 11451.61 109.83 56751.83 88888.00 2019-03-04 16:32:22.406 063 11451.52 109.75 56751.83 88888.00 2019-03-04 16:32:22.906 063 11451.46 109.77 56751.88 88888.00 2019-03-04 16:32:23.406 063 11451.51 109.80 56751.89 88888.00 2019-03-04 16:32:23.906 063 11451.48 109.79 56751.78 88888.00 2019-03-04 16:32:24.406 063 11451.46 109.77 56751.77 88888.00 2019-03-04 16:32:24.906 063 11451.50 109.74 56751.75 88888.00 2019-03-04 16:32:25.406 063 11451.45 109.74 56751.64 88888.00 2019-03-04 16:32:25.906 063 11451.38 109.73 56751.62 88888.00 2019-03-04 16:32:26.406 063 11451.42 109.70 56751.58 88888.00 2019-03-04 16:32:26.906 063 11451.38 109.66 56751.58 88888.00 2019-03-04 16:32:27.406 063 11451.37 109.65 56751.49 88888.00 2019-03-04 16:32:27.906 063 11451.41 109.59 56751.42 88888.00 2019-03-04 16:32:28.406 063 11451.28 109.63 56751.43 88888.00 2019-03-04 16:32:28.906 063 11451.37 109.63 56751.34 88888.00 2019-03-04 16:32:29.406 063 11451.42 109.65 56751.25 88888.00 2019-03-04 16:32:29.906 063 11451.35 109.65 56751.24 88888.00 2019-03-04 16:32:30.406 063 11451.42 109.63 56751.20 88888.00 2019-03-04 16:32:30.906 063 11451.50 109.63 56751.17 88888.00 2019-03-04 16:32:31.406 063 11451.51 109.63 56751.06 88888.00 2019-03-04 16:32:31.906 063 11451.61 109.61 56750.99 88888.00 2019-03-04 16:32:32.406 063 11451.68 109.59 56750.91 88888.00 2019-03-04 16:32:32.906 063 11451.64 109.52 56750.87 88888.00 2019-03-04 16:32:33.406 063 11451.66 109.54 56750.76 88888.00 2019-03-04 16:32:33.906 063 11451.69 109.48 56750.63 88888.00 2019-03-04 16:32:34.406 063 11451.72 109.47 56750.56 88888.00 2019-03-04 16:32:34.906 063 11451.83 109.46 56750.49 88888.00 2019-03-04 16:32:35.406 063 11451.80 109.38 56750.35 88888.00 2019-03-04 16:32:35.906 063 11451.78 109.32 56750.25 88888.00 2019-03-04 16:32:36.406 063 11451.89 109.22 56750.24 88888.00 2019-03-04 16:32:36.906 063 11451.92 109.19 56750.18 88888.00 2019-03-04 16:32:37.906 063 11452.03 109.24 56750.11 88888.00 2019-03-04 16:32:38.406 063 11452.07 109.14 56750.09 88888.00 2019-03-04 16:32:38.906 063 11452.05 109.11 56750.04 88888.00 2019-03-04 16:32:39.406 063 11452.13 109.11 56749.95 88888.00 2019-03-04 16:32:39.906 063 11452.11 109.09 56749.90 88888.00 2019-03-04 16:32:40.406 063 11452.12 109.12 56749.79 88888.00 2019-03-04 16:32:40.906 063 11452.18 109.07 56749.69 88888.00 2019-03-04 16:32:41.406 063 11452.12 108.99 56749.63 88888.00 2019-03-04 16:32:41.906 063 11452.11 108.92 56749.52 88888.00 2019-03-04 16:32:42.406 063 11452.17 108.92 56749.47 88888.00 2019-03-04 16:32:42.906 063 11452.13 108.88 56749.41 88888.00 2019-03-04 16:32:43.406 063 11452.11 108.83 56749.39 88888.00 2019-03-04 16:32:43.906 063 11452.12 108.75 56749.37 88888.00 2019-03-04 16:32:44.406 063 11452.07 108.75 56749.27 88888.00 2019-03-04 16:32:44.906 063 11452.07 108.72 56749.26 88888.00 2019-03-04 16:32:45.406 063 11452.10 108.73 56749.21 88888.00 2019-03-04 16:32:45.906 063 11452.06 108.71 56749.12 88888.00 2019-03-04 16:32:46.406 063 11452.13 108.68 56749.01 88888.00 2019-03-04 16:32:46.906 063 11452.14 108.64 56748.90 88888.00 2019-03-04 16:32:47.406 063 11452.11 108.61 56748.81 88888.00 2019-03-04 16:32:47.906 063 11452.10 108.58 56748.74 88888.00 2019-03-04 16:32:48.406 063 11452.12 108.56 56748.61 88888.00 2019-03-04 16:32:48.906 063 11452.05 108.52 56748.48 88888.00 2019-03-04 16:32:49.406 063 11452.05 108.53 56748.39 88888.00 2019-03-04 16:32:49.906 063 11452.15 108.43 56748.24 88888.00 2019-03-04 16:32:50.406 063 11452.10 108.38 56748.11 88888.00 2019-03-04 16:32:50.906 063 11452.10 108.36 56747.98 88888.00 2019-03-04 16:32:51.406 063 11452.10 108.26 56747.90 88888.00 2019-03-04 16:32:51.906 063 11452.04 108.27 56747.83 88888.00 2019-03-04 16:32:52.406 063 11452.10 108.31 56747.72 88888.00 2019-03-04 16:32:52.907 063 11452.11 108.29 56747.62 88888.00 2019-03-04 16:32:53.407 063 11452.07 108.30 56747.58 88888.00 2019-03-04 16:32:53.907 063 11452.14 108.25 56747.51 88888.00 2019-03-04 16:32:54.407 063 11452.15 108.22 56747.44 88888.00 2019-03-04 16:32:54.907 063 11452.15 108.25 56747.36 88888.00 2019-03-04 16:32:55.907 063 11452.28 108.22 56747.17 88888.00 2019-03-04 16:32:56.407 063 11452.27 108.17 56747.10 88888.00 2019-03-04 16:32:56.907 063 11452.39 108.16 56746.97 88888.00 2019-03-04 16:32:57.907 063 11452.42 108.19 56746.76 88888.00 2019-03-04 16:32:58.407 063 11452.43 108.15 56746.65 88888.00 2019-03-04 16:32:58.907 063 11452.49 108.13 56746.62 88888.00 2019-03-04 16:32:59.407 063 11452.50 108.07 56746.58 88888.00 2019-03-04 16:32:59.907 063 11452.62 108.07 56746.56 88888.00 2019-03-04 16:33:00.407 063 11452.61 108.06 56746.57 88888.00 2019-03-04 16:33:00.907 063 11452.61 108.07 56746.62 88888.00 2019-03-04 16:33:01.407 063 11452.63 108.11 56746.56 88888.00 2019-03-04 16:33:01.907 063 11452.64 108.16 56746.49 88888.00 2019-03-04 16:33:02.407 063 11452.69 108.15 56746.48 88888.00 2019-03-04 16:33:02.907 063 11452.69 108.11 56746.53 88888.00 2019-03-04 16:33:03.407 063 11452.62 108.07 56746.53 88888.00 2019-03-04 16:33:03.907 063 11452.62 108.07 56746.56 88888.00 2019-03-04 16:33:04.407 063 11452.70 108.09 56746.61 88888.00 2019-03-04 16:33:04.907 063 11452.71 108.12 56746.63 88888.00 2019-03-04 16:33:05.407 063 11452.71 108.06 56746.65 88888.00 2019-03-04 16:33:05.907 063 11452.77 107.97 56746.64 88888.00 2019-03-04 16:33:06.407 063 11452.70 107.98 56746.62 88888.00 2019-03-04 16:33:06.907 063 11452.68 108.05 56746.67 88888.00 2019-03-04 16:33:07.907 063 11452.66 108.09 56746.80 88888.00 2019-03-04 16:33:08.407 063 11452.67 108.04 56746.83 88888.00 2019-03-04 16:33:08.907 063 11452.67 108.03 56746.84 88888.00 2019-03-04 16:33:09.407 063 11452.63 108.02 56746.88 88888.00 2019-03-04 16:33:09.907 063 11452.68 108.06 56746.93 88888.00 2019-03-04 16:33:10.407 063 11452.67 108.07 56746.98 88888.00 2019-03-04 16:33:10.907 063 11452.62 108.07 56747.03 88888.00 2019-03-04 16:33:11.407 063 11452.70 108.09 56747.03 88888.00 2019-03-04 16:33:11.907 063 11452.71 108.04 56747.01 88888.00 2019-03-04 16:33:12.407 063 11452.64 108.04 56746.98 88888.00 2019-03-04 16:33:12.907 063 11452.63 108.04 56747.00 88888.00 2019-03-04 16:33:13.407 063 11452.60 108.02 56747.02 88888.00 2019-03-04 16:33:13.907 063 11452.61 108.05 56747.06 88888.00 2019-03-04 16:33:14.407 063 11452.64 108.12 56747.03 88888.00 2019-03-04 16:33:14.907 063 11452.66 108.10 56747.00 88888.00 2019-03-04 16:33:15.407 063 11452.62 108.13 56746.97 88888.00 2019-03-04 16:33:15.907 063 11452.73 108.16 56747.03 88888.00 2019-03-04 16:33:16.407 063 11452.76 108.18 56747.13 88888.00 2019-03-04 16:33:16.907 063 11452.78 108.26 56747.20 88888.00 2019-03-04 16:33:17.407 063 11452.90 108.27 56747.15 88888.00 2019-03-04 16:33:17.907 063 11452.93 108.32 56747.13 88888.00 2019-03-04 16:33:18.407 063 11452.96 108.36 56747.14 88888.00 2019-03-04 16:33:18.907 063 11453.04 108.38 56747.15 88888.00 2019-03-04 16:33:19.407 063 11453.00 108.38 56747.17 88888.00 2019-03-04 16:33:19.907 063 11453.04 108.44 56747.16 88888.00 2019-03-04 16:33:20.407 063 11453.14 108.46 56747.15 88888.00 2019-03-04 16:33:20.907 063 11453.16 108.44 56747.14 88888.00 2019-03-04 16:33:21.407 063 11453.18 108.43 56747.14 88888.00 2019-03-04 16:33:21.907 063 11453.35 108.45 56747.17 88888.00 2019-03-04 16:33:22.407 063 11453.35 108.43 56747.21 88888.00 2019-03-04 16:33:22.907 063 11453.36 108.44 56747.25 88888.00 2019-03-04 16:33:23.407 063 11453.50 108.46 56747.25 88888.00 2019-03-04 16:33:23.907 063 11453.53 108.50 56747.32 88888.00 2019-03-04 16:33:24.407 063 11453.59 108.52 56747.38 88888.00 2019-03-04 16:33:24.907 063 11453.72 108.50 56747.41 88888.00 2019-03-04 16:33:25.407 063 11453.74 108.53 56747.44 88888.00 2019-03-04 16:33:25.907 063 11453.84 108.58 56747.49 88888.00 2019-03-04 16:33:26.407 063 11453.92 108.58 56747.52 88888.00 2019-03-04 16:33:26.907 063 11453.88 108.63 56747.59 88888.00 2019-03-04 16:33:27.407 063 11453.86 108.66 56747.70 88888.00 2019-03-04 16:33:27.907 063 11453.92 108.66 56747.71 88888.00 2019-03-04 16:33:28.407 063 11453.87 108.61 56747.77 88888.00 2019-03-04 16:33:28.907 063 11453.94 108.70 56747.79 88888.00 2019-03-04 16:33:29.407 063 11454.05 108.72 56747.74 88888.00 2019-03-04 16:33:29.907 063 11454.00 108.74 56747.77 88888.00 2019-03-04 16:33:30.407 063 11454.07 108.72 56747.94 88888.00 2019-03-04 16:33:30.907 063 11454.12 108.71 56747.93 88888.00 2019-03-04 16:33:31.407 063 11454.07 108.68 56747.99 88888.00 2019-03-04 16:33:31.907 063 11454.09 108.66 56748.05 88888.00 2019-03-04 16:33:32.407 063 11454.14 108.68 56748.17 88888.00 2019-03-04 16:33:32.907 063 11454.17 108.73 56748.25 88888.00 2019-03-04 16:33:33.407 063 11454.20 108.80 56748.32 88888.00 2019-03-04 16:33:33.907 063 11454.20 108.78 56748.37 88888.00 2019-03-04 16:33:34.407 063 11454.21 108.77 56748.36 88888.00 2019-03-04 16:33:34.907 063 11454.25 108.77 56748.34 88888.00 2019-03-04 16:33:35.407 063 11454.30 108.72 56748.32 88888.00 2019-03-04 16:33:35.907 063 11454.22 108.73 56748.30 88888.00 2019-03-04 16:33:36.407 063 11454.27 108.85 56748.26 88888.00 2019-03-04 16:33:36.907 063 11454.34 108.91 56748.28 88888.00 2019-03-04 16:33:37.407 063 11454.34 108.87 56748.31 88888.00 2019-03-04 16:33:37.907 063 11454.39 108.83 56748.32 88888.00 2019-03-04 16:33:38.407 063 11454.34 108.80 56748.35 88888.00 2019-03-04 16:33:39.407 063 11454.40 108.79 56748.44 88888.00 2019-03-04 16:33:39.907 063 11454.42 108.79 56748.43 88888.00 2019-03-04 16:33:40.407 063 11454.41 108.81 56748.45 88888.00 2019-03-04 16:33:40.907 063 11454.48 108.80 56748.50 88888.00 2019-03-04 16:33:41.407 063 11454.47 108.80 56748.55 88888.00 2019-03-04 16:33:41.907 063 11454.47 108.83 56748.54 88888.00 2019-03-04 16:33:42.407 063 11454.50 108.87 56748.54 88888.00 2019-03-04 16:33:42.907 063 11454.50 108.87 56748.54 88888.00 2019-03-04 16:33:43.407 063 11454.48 108.91 56748.45 88888.00 2019-03-04 16:33:43.907 063 11454.51 108.95 56748.47 88888.00 2019-03-04 16:33:44.407 063 11454.48 109.00 56748.49 88888.00 2019-03-04 16:33:44.907 063 11454.43 109.00 56748.50 88888.00 2019-03-04 16:33:45.407 063 11454.51 108.92 56748.57 88888.00 2019-03-04 16:33:45.907 063 11454.48 108.88 56748.64 88888.00 2019-03-04 16:33:46.407 063 11454.42 108.92 56748.64 88888.00 2019-03-04 16:33:46.907 063 11454.55 108.93 56748.68 88888.00 2019-03-04 16:33:47.407 063 11454.51 108.92 56748.74 88888.00 2019-03-04 16:33:47.907 063 11454.53 108.92 56748.83 88888.00 2019-03-04 16:33:48.407 063 11454.57 108.95 56748.92 88888.00 2019-03-04 16:33:48.907 063 11454.53 109.00 56748.90 88888.00 2019-03-04 16:33:49.407 063 11454.47 109.02 56748.92 88888.00 2019-03-04 16:33:49.907 063 11454.51 109.06 56748.95 88888.00 2019-03-04 16:33:50.407 063 11454.46 109.09 56749.03 88888.00 2019-03-04 16:33:50.907 063 11454.46 109.09 56749.07 88888.00 2019-03-04 16:33:51.407 063 11454.49 109.11 56749.13 88888.00 2019-03-04 16:33:51.907 063 11454.42 109.12 56749.18 88888.00 2019-03-04 16:33:52.407 063 11454.40 109.18 56749.21 88888.00 2019-03-04 16:33:52.907 063 11454.40 109.24 56749.27 88888.00 2019-03-04 16:33:53.407 063 11454.29 109.25 56749.33 88888.00 2019-03-04 16:33:53.907 063 11454.26 109.25 56749.45 88888.00 2019-03-04 16:33:54.407 063 11454.27 109.26 56749.59 88888.00 2019-03-04 16:33:54.907 063 11454.21 109.25 56749.71 88888.00 2019-03-04 16:33:55.407 063 11454.26 109.32 56749.70 88888.00 2019-03-04 16:33:55.907 063 11454.22 109.41 56749.77 88888.00 2019-03-04 16:33:56.407 063 11454.19 109.47 56749.79 88888.00 2019-03-04 16:33:56.907 063 11454.25 109.42 56749.78 88888.00 2019-03-04 16:33:57.407 063 11454.21 109.42 56749.84 88888.00 2019-03-04 16:33:57.907 063 11454.10 109.45 56749.90 88888.00 2019-03-04 16:33:58.407 063 11454.15 109.47 56749.95 88888.00 2019-03-04 16:33:59.407 063 11454.02 109.39 56749.93 88888.00 2019-03-04 16:33:59.907 063 11454.08 109.36 56749.91 88888.00 2019-03-04 16:34:00.407 063 11454.02 109.32 56749.95 88888.00 2019-03-04 16:34:00.907 063 11453.94 109.38 56749.99 88888.00 2019-03-04 16:34:01.407 063 11454.03 109.35 56749.97 88888.00 2019-03-04 16:34:01.907 063 11453.99 109.29 56749.93 88888.00 2019-03-04 16:34:02.407 063 11453.95 109.33 56749.99 88888.00 2019-03-04 16:34:02.907 063 11454.02 109.40 56750.05 88888.00 2019-03-04 16:34:03.407 063 11453.96 109.45 56750.10 88888.00 2019-03-04 16:34:03.907 063 11454.00 109.51 56750.11 88888.00 2019-03-04 16:34:04.407 063 11454.13 109.55 56750.17 88888.00 2019-03-04 16:34:04.907 063 11454.10 109.58 56750.23 88888.00 2019-03-04 16:34:05.407 063 11454.08 109.63 56750.28 88888.00 2019-03-04 16:34:05.907 063 11454.15 109.61 56750.30 88888.00 2019-03-04 16:34:06.407 063 11454.15 109.60 56750.30 88888.00 2019-03-04 16:34:06.907 063 11454.09 109.62 56750.37 88888.00 2019-03-04 16:34:07.407 063 11454.16 109.62 56750.38 88888.00 2019-03-04 16:34:07.907 063 11454.16 109.65 56750.46 88888.00 2019-03-04 16:34:08.407 063 11454.15 109.67 56750.56 88888.00 2019-03-04 16:34:08.907 063 11454.21 109.67 56750.59 88888.00 2019-03-04 16:34:09.407 063 11454.23 109.67 56750.59 88888.00 2019-03-04 16:34:09.907 063 11454.27 109.66 56750.69 88888.00 2019-03-04 16:34:10.407 063 11454.30 109.61 56750.78 88888.00 2019-03-04 16:34:10.907 063 11454.27 109.66 56750.81 88888.00 2019-03-04 16:34:11.407 063 11454.37 109.79 56750.87 88888.00 2019-03-04 16:34:11.907 063 11454.41 109.79 56750.93 88888.00 2019-03-04 16:34:12.407 063 11454.41 109.77 56751.02 88888.00 2019-03-04 16:34:12.907 063 11454.48 109.77 56751.10 88888.00 2019-03-04 16:34:13.407 063 11454.51 109.82 56751.18 88888.00 2019-03-04 16:34:13.907 063 11454.47 109.86 56751.30 88888.00 2019-03-04 16:34:14.407 063 11454.53 109.86 56751.38 88888.00 2019-03-04 16:34:14.907 063 11454.55 109.90 56751.46 88888.00 2019-03-04 16:34:15.407 063 11454.49 109.92 56751.53 88888.00 2019-03-04 16:34:15.907 063 11454.51 109.89 56751.59 88888.00 2019-03-04 16:34:16.407 063 11454.53 109.90 56751.68 88888.00 2019-03-04 16:34:16.907 063 11454.47 109.86 56751.79 88888.00 2019-03-04 16:34:17.407 063 11454.51 109.76 56751.85 88888.00 2019-03-04 16:34:17.907 063 11454.48 109.70 56751.90 88888.00 2019-03-04 16:34:18.407 063 11454.43 109.74 56751.98 88888.00 2019-03-04 16:34:18.907 063 11454.51 109.76 56752.11 88888.00 2019-03-04 16:34:19.407 063 11454.48 109.81 56752.20 88888.00 2019-03-04 16:34:19.907 063 11454.43 109.83 56752.32 88888.00 2019-03-04 16:34:20.407 063 11454.50 109.83 56752.43 88888.00 2019-03-04 16:34:20.907 063 11454.48 109.88 56752.50 88888.00 2019-03-04 16:34:21.407 063 11454.49 109.88 56752.58 88888.00 2019-03-04 16:34:21.907 063 11454.54 109.85 56752.58 88888.00 2019-03-04 16:34:22.407 063 11454.43 109.85 56752.59 88888.00 2019-03-04 16:34:22.907 063 11454.39 109.89 56752.64 88888.00 2019-03-04 16:34:23.407 063 11454.47 109.89 56752.64 88888.00 2019-03-04 16:34:23.907 063 11454.40 109.86 56752.67 88888.00 2019-03-04 16:34:24.407 063 11454.29 109.87 56752.72 88888.00 2019-03-04 16:34:24.907 063 11454.30 109.79 56752.72 88888.00 2019-03-04 16:34:25.407 063 11454.22 109.70 56752.68 88888.00 2019-03-04 16:34:25.907 063 11454.20 109.69 56752.66 88888.00 2019-03-04 16:34:26.407 063 11454.23 109.72 56752.72 88888.00 2019-03-04 16:34:26.907 063 11454.12 109.75 56752.71 88888.00 2019-03-04 16:34:27.407 063 11454.12 109.79 56752.68 88888.00 2019-03-04 16:34:27.907 063 11454.22 109.87 56752.69 88888.00 2019-03-04 16:34:28.407 063 11454.15 109.92 56752.66 88888.00 2019-03-04 16:34:28.907 063 11454.16 109.85 56752.73 88888.00 2019-03-04 16:34:29.407 063 11454.19 109.79 56752.68 88888.00 2019-03-04 16:34:29.907 063 11454.10 109.70 56752.65 88888.00 2019-03-04 16:34:30.407 063 11454.03 109.68 56752.65 88888.00 2019-03-04 16:34:30.907 063 11454.06 109.62 56752.60 88888.00 2019-03-04 16:34:31.407 063 11453.98 109.58 56752.54 88888.00 2019-03-04 16:34:31.907 063 11453.93 109.58 56752.55 88888.00 2019-03-04 16:34:32.407 063 11453.93 109.53 56752.49 88888.00 2019-03-04 16:34:32.907 063 11453.81 109.51 56752.53 88888.00 2019-03-04 16:34:33.407 063 11453.82 109.49 56752.50 88888.00 2019-03-04 16:34:33.907 063 11453.84 109.48 56752.54 88888.00 2019-03-04 16:34:34.407 063 11453.78 109.48 56752.59 88888.00 2019-03-04 16:34:34.907 063 11453.86 109.47 56752.64 88888.00 2019-03-04 16:34:35.407 063 11453.86 109.49 56752.62 88888.00 2019-03-04 16:34:35.907 063 11453.79 109.43 56752.65 88888.00 2019-03-04 16:34:36.407 063 11453.81 109.41 56752.72 88888.00 2019-03-04 16:34:36.907 063 11453.82 109.41 56752.72 88888.00 2019-03-04 16:34:37.407 063 11453.78 109.40 56752.75 88888.00 2019-03-04 16:34:37.907 063 11453.80 109.45 56752.80 88888.00 2019-03-04 16:34:38.407 063 11453.75 109.45 56752.85 88888.00 2019-03-04 16:34:38.907 063 11453.63 109.39 56752.91 88888.00 2019-03-04 16:34:39.407 063 11453.65 109.38 56752.98 88888.00 2019-03-04 16:34:39.907 063 11453.63 109.38 56753.09 88888.00 2019-03-04 16:34:40.407 063 11453.60 109.39 56753.19 88888.00 2019-03-04 16:34:40.907 063 11453.66 109.43 56753.29 88888.00 2019-03-04 16:34:41.407 063 11453.63 109.46 56753.37 88888.00 2019-03-04 16:34:41.907 063 11453.56 109.49 56753.48 88888.00 2019-03-04 16:34:42.407 063 11453.63 109.47 56753.62 88888.00 2019-03-04 16:34:42.907 063 11453.52 109.47 56753.80 88888.00 2019-03-04 16:34:43.407 063 11453.46 109.47 56753.89 88888.00 2019-03-04 16:34:43.907 063 11453.53 109.51 56754.02 88888.00 2019-03-04 16:34:44.407 063 11453.51 109.54 56754.16 88888.00 2019-03-04 16:34:44.907 063 11453.45 109.59 56754.32 88888.00 2019-03-04 16:34:45.407 063 11453.46 109.60 56754.40 88888.00 2019-03-04 16:34:45.907 063 11453.38 109.61 56754.52 88888.00 2019-03-04 16:34:46.407 063 11453.31 109.66 56754.67 88888.00 2019-03-04 16:34:46.907 063 11453.30 109.69 56754.81 88888.00 2019-03-04 16:34:47.407 063 11453.22 109.67 56754.93 88888.00 2019-03-04 16:34:47.907 063 11453.15 109.69 56755.04 88888.00 2019-03-04 16:34:48.407 063 11453.17 109.73 56755.12 88888.00 2019-03-04 16:34:48.907 063 11453.07 109.74 56755.19 88888.00 2019-03-04 16:34:49.407 063 11453.02 109.77 56755.34 88888.00 2019-03-04 16:34:49.907 063 11453.00 109.79 56755.40 88888.00 2019-03-04 16:34:50.407 063 11452.91 109.82 56755.45 88888.00 2019-03-04 16:34:50.907 063 11452.97 109.94 56755.53 88888.00 2019-03-04 16:34:51.407 063 11452.97 109.96 56755.63 88888.00 2019-03-04 16:34:51.907 063 11452.85 109.97 56755.74 88888.00 2019-03-04 16:34:52.407 063 11452.83 109.99 56755.82 88888.00 2019-03-04 16:34:52.907 063 11452.84 109.92 56755.80 88888.00 2019-03-04 16:34:53.407 063 11452.76 109.89 56755.83 88888.00 2019-03-04 16:34:53.907 063 11452.71 109.93 56755.87 88888.00 2019-03-04 16:34:54.407 063 11452.67 109.90 56755.88 88888.00 2019-03-04 16:34:54.907 063 11452.56 109.85 56755.89 88888.00 2019-03-04 16:34:55.407 063 11452.57 109.87 56755.92 88888.00 2019-03-04 16:34:55.907 063 11452.60 109.87 56755.99 88888.00 2019-03-04 16:34:56.407 063 11452.53 109.88 56755.98 88888.00 2019-03-04 16:34:56.907 063 11452.54 109.87 56755.96 88888.00 2019-03-04 16:34:57.407 063 11452.53 109.83 56755.96 88888.00 2019-03-04 16:34:57.907 063 11452.48 109.87 56756.00 88888.00 2019-03-04 16:34:58.407 063 11452.60 109.90 56756.02 88888.00 2019-03-04 16:34:58.907 063 11452.61 109.90 56756.00 88888.00 2019-03-04 16:34:59.407 063 11452.61 109.93 56756.01 88888.00 2019-03-04 16:34:59.907 063 11452.67 109.94 56756.06 88888.00 2019-03-04 16:35:00.407 063 11452.68 109.96 56755.98 88888.00 2019-03-04 16:35:00.907 063 11452.64 109.96 56755.94 88888.00 2019-03-04 16:35:01.407 063 11452.69 109.96 56755.95 88888.00 2019-03-04 16:35:01.907 063 11452.71 109.97 56755.88 88888.00 2019-03-04 16:35:02.407 063 11452.71 109.96 56755.76 88888.00 2019-03-04 16:35:02.907 063 11452.75 109.95 56755.75 88888.00 2019-03-04 16:35:03.407 063 11452.74 109.93 56755.74 88888.00 2019-03-04 16:35:03.907 063 11452.70 109.92 56755.67 88888.00 2019-03-04 16:35:04.407 063 11452.77 109.93 56755.66 88888.00 2019-03-04 16:35:04.907 063 11452.81 109.94 56755.64 88888.00 2019-03-04 16:35:05.407 063 11452.78 109.96 56755.60 88888.00 2019-03-04 16:35:05.907 063 11452.93 109.94 56755.57 88888.00 2019-03-04 16:35:06.407 063 11452.93 109.96 56755.58 88888.00 2019-03-04 16:35:06.907 063 11452.96 109.94 56755.53 88888.00 2019-03-04 16:35:07.407 063 11453.09 109.94 56755.50 88888.00 2019-03-04 16:35:07.907 063 11453.05 109.95 56755.45 88888.00 2019-03-04 16:35:08.407 063 11453.02 109.97 56755.40 88888.00 2019-03-04 16:35:08.907 063 11453.09 109.97 56755.41 88888.00 2019-03-04 16:35:09.407 063 11453.12 109.96 56755.41 88888.00 2019-03-04 16:35:09.907 063 11453.08 109.95 56755.37 88888.00 2019-03-04 16:35:10.407 063 11453.19 109.99 56755.34 88888.00 2019-03-04 16:35:10.907 063 11453.22 109.97 56755.36 88888.00 2019-03-04 16:35:11.407 063 11453.18 109.97 56755.30 88888.00 2019-03-04 16:35:11.907 063 11453.29 109.99 56755.28 88888.00 2019-03-04 16:35:12.407 063 11453.25 109.97 56755.25 88888.00 2019-03-04 16:35:12.907 063 11453.28 109.97 56755.26 88888.00 2019-03-04 16:35:13.407 063 11453.37 109.99 56755.30 88888.00 2019-03-04 16:35:13.907 063 11453.37 109.99 56755.26 88888.00 2019-03-04 16:35:14.408 063 11453.40 110.01 56755.23 88888.00 2019-03-04 16:35:14.908 063 11453.46 109.95 56755.18 88888.00 2019-03-04 16:35:15.408 063 11453.49 109.94 56755.22 88888.00 2019-03-04 16:35:15.908 063 11453.51 109.96 56755.21 88888.00 2019-03-04 16:35:16.408 063 11453.56 109.92 56755.18 88888.00 2019-03-04 16:35:16.908 063 11453.56 109.87 56755.12 88888.00 2019-03-04 16:35:17.408 063 11453.54 109.87 56755.04 88888.00 2019-03-04 16:35:17.908 063 11453.51 109.82 56754.98 88888.00 2019-03-04 16:35:18.408 063 11453.44 109.74 56754.89 88888.00 2019-03-04 16:35:18.908 063 11453.45 109.69 56754.87 88888.00 2019-03-04 16:35:19.408 063 11453.45 109.70 56754.81 88888.00 2019-03-04 16:35:19.908 063 11453.40 109.69 56754.80 88888.00 2019-03-04 16:35:20.908 063 11453.45 109.61 56754.81 88888.00 2019-03-04 16:35:21.408 063 11453.40 109.58 56754.80 88888.00 2019-03-04 16:35:21.908 063 11453.50 109.55 56754.85 88888.00 2019-03-04 16:35:22.408 063 11453.44 109.49 56754.89 88888.00 2019-03-04 16:35:22.908 063 11453.37 109.46 56754.90 88888.00 2019-03-04 16:35:23.408 063 11453.49 109.46 56754.89 88888.00 2019-03-04 16:35:23.908 063 11453.49 109.42 56754.86 88888.00 2019-03-04 16:35:24.408 063 11453.42 109.41 56754.81 88888.00 2019-03-04 16:35:24.908 063 11453.36 109.39 56754.89 88888.00 2019-03-04 16:35:25.408 063 11453.35 109.35 56754.86 88888.00 2019-03-04 16:35:25.908 063 11453.33 109.36 56754.84 88888.00 2019-03-04 16:35:26.408 063 11453.35 109.35 56754.83 88888.00 2019-03-04 16:35:26.908 063 11453.32 109.31 56754.81 88888.00 2019-03-04 16:35:27.408 063 11453.28 109.29 56754.86 88888.00 2019-03-04 16:35:27.908 063 11453.29 109.27 56754.87 88888.00 2019-03-04 16:35:28.908 063 11453.21 109.20 56754.91 88888.00 2019-03-04 16:35:29.408 063 11453.30 109.24 56755.00 88888.00 2019-03-04 16:35:29.908 063 11453.25 109.26 56755.11 88888.00 2019-03-04 16:35:30.408 063 11453.22 109.26 56755.16 88888.00 2019-03-04 16:35:30.908 063 11453.26 109.22 56755.16 88888.00 2019-03-04 16:35:31.408 063 11453.22 109.25 56755.21 88888.00 2019-03-04 16:35:31.908 063 11453.17 109.26 56755.23 88888.00 2019-03-04 16:35:32.408 063 11453.22 109.25 56755.29 88888.00 2019-03-04 16:35:32.908 063 11453.18 109.22 56755.28 88888.00 2019-03-04 16:35:33.408 063 11453.11 109.24 56755.28 88888.00 2019-03-04 16:35:33.908 063 11453.19 109.21 56755.28 88888.00 2019-03-04 16:35:34.408 063 11453.16 109.20 56755.36 88888.00 2019-03-04 16:35:34.908 063 11453.14 109.20 56755.45 88888.00 2019-03-04 16:35:35.408 063 11453.18 109.21 56755.50 88888.00 2019-03-04 16:35:35.908 063 11453.09 109.19 56755.54 88888.00 2019-03-04 16:35:36.408 063 11453.12 109.22 56755.61 88888.00 2019-03-04 16:35:36.908 063 11453.12 109.24 56755.62 88888.00 2019-03-04 16:35:37.408 063 11453.07 109.27 56755.66 88888.00 2019-03-04 16:35:37.908 063 11453.08 109.29 56755.76 88888.00 2019-03-04 16:35:38.908 063 11453.07 109.36 56755.82 88888.00 2019-03-04 16:35:39.408 063 11453.09 109.38 56755.83 88888.00 2019-03-04 16:35:39.908 063 11453.10 109.38 56755.80 88888.00 2019-03-04 16:35:40.408 063 11453.08 109.45 56755.76 88888.00 2019-03-04 16:35:40.908 063 11453.15 109.46 56755.77 88888.00 2019-03-04 16:35:41.408 063 11453.18 109.46 56755.76 88888.00 2019-03-04 16:35:41.908 063 11453.14 109.48 56755.73 88888.00 2019-03-04 16:35:42.408 063 11453.19 109.49 56755.68 88888.00 2019-03-04 16:35:42.908 063 11453.24 109.48 56755.66 88888.00 2019-03-04 16:35:43.408 063 11453.17 109.48 56755.69 88888.00 2019-03-04 16:35:43.908 063 11453.24 109.51 56755.67 88888.00 2019-03-04 16:35:44.408 063 11453.29 109.49 56755.63 88888.00 2019-03-04 16:35:44.908 063 11453.24 109.53 56755.69 88888.00 2019-03-04 16:35:45.408 063 11453.37 109.56 56755.79 88888.00 2019-03-04 16:35:45.908 063 11453.44 109.59 56755.76 88888.00 2019-03-04 16:35:46.408 063 11453.39 109.59 56755.74 88888.00 2019-03-04 16:35:46.908 063 11453.49 109.45 56755.73 88888.00 2019-03-04 16:35:47.408 063 11453.53 109.59 56755.69 88888.00 2019-03-04 16:35:47.908 063 11453.51 109.69 56755.69 88888.00 2019-03-04 16:35:48.408 063 11453.58 109.73 56755.66 88888.00 2019-03-04 16:35:48.908 063 11453.59 109.75 56755.64 88888.00 2019-03-04 16:35:49.408 063 11453.58 109.79 56755.66 88888.00 2019-03-04 16:35:49.908 063 11453.63 109.75 56755.67 88888.00 2019-03-04 16:35:50.408 063 11453.59 109.66 56755.69 88888.00 2019-03-04 16:35:50.908 063 11453.57 109.61 56755.73 88888.00 2019-03-04 16:35:51.408 063 11453.65 109.59 56755.75 88888.00 2019-03-04 16:35:51.908 063 11453.61 109.63 56755.87 88888.00 2019-03-04 16:35:52.408 063 11453.60 109.72 56755.92 88888.00 2019-03-04 16:35:52.908 063 11453.71 109.73 56755.93 88888.00 2019-03-04 16:35:53.408 063 11453.73 109.72 56755.99 88888.00 2019-03-04 16:35:53.908 063 11453.75 109.73 56756.06 88888.00 2019-03-04 16:35:54.408 063 11453.84 109.75 56756.13 88888.00 2019-03-04 16:35:54.908 063 11453.77 109.75 56756.19 88888.00 2019-03-04 16:35:55.408 063 11453.74 109.77 56756.26 88888.00 2019-03-04 16:35:55.908 063 11453.74 109.79 56756.28 88888.00 2019-03-04 16:35:56.408 063 11453.72 109.77 56756.34 88888.00 2019-03-04 16:35:56.908 063 11453.73 109.80 56756.39 88888.00 2019-03-04 16:35:57.408 063 11453.75 109.81 56756.37 88888.00 2019-03-04 16:35:57.908 063 11453.68 109.76 56756.43 88888.00 2019-03-04 16:35:58.408 063 11453.66 109.76 56756.47 88888.00 2019-03-04 16:35:58.908 063 11453.68 109.76 56756.56 88888.00 2019-03-04 16:35:59.408 063 11453.59 109.73 56756.58 88888.00 2019-03-04 16:35:59.908 063 11453.60 109.74 56756.57 88888.00 2019-03-04 16:36:00.908 063 11453.46 109.74 56756.73 88888.00 2019-03-04 16:36:01.408 063 11453.49 109.73 56756.78 88888.00 2019-03-04 16:36:01.908 063 11453.46 109.72 56756.79 88888.00 2019-03-04 16:36:02.408 063 11453.38 109.76 56756.89 88888.00 2019-03-04 16:36:02.908 063 11453.40 109.80 56757.05 88888.00 2019-03-04 16:36:03.408 063 11453.38 109.77 56757.14 88888.00 2019-03-04 16:36:03.908 063 11453.24 109.79 56757.14 88888.00 2019-03-04 16:36:04.408 063 11453.24 109.85 56757.17 88888.00 2019-03-04 16:36:04.908 063 11453.26 109.81 56757.18 88888.00 2019-03-04 16:36:05.408 063 11453.12 109.81 56757.22 88888.00 2019-03-04 16:36:05.908 063 11453.09 109.79 56757.21 88888.00 2019-03-04 16:36:06.408 063 11453.08 109.72 56757.21 88888.00 2019-03-04 16:36:06.908 063 11452.95 109.74 56757.22 88888.00 2019-03-04 16:36:07.408 063 11452.98 109.74 56757.21 88888.00 2019-03-04 16:36:07.908 063 11453.00 109.70 56757.17 88888.00 2019-03-04 16:36:08.408 063 11452.94 109.69 56757.24 88888.00 2019-03-04 16:36:08.908 063 11453.01 109.73 56757.30 88888.00 2019-03-04 16:36:09.408 063 11452.96 109.73 56757.36 88888.00 2019-03-04 16:36:09.908 063 11452.89 109.74 56757.36 88888.00 2019-03-04 16:36:10.408 063 11452.94 109.77 56757.33 88888.00 2019-03-04 16:36:10.908 063 11452.90 109.82 56757.29 88888.00 2019-03-04 16:36:11.408 063 11452.82 109.85 56757.23 88888.00 2019-03-04 16:36:11.908 063 11452.84 109.82 56757.21 88888.00 2019-03-04 16:36:12.408 063 11452.87 109.82 56757.18 88888.00 2019-03-04 16:36:12.908 063 11452.81 109.86 56757.16 88888.00 2019-03-04 16:36:13.408 063 11452.83 109.83 56757.08 88888.00 2019-03-04 16:36:13.908 063 11452.81 109.77 56756.96 88888.00 2019-03-04 16:36:14.408 063 11452.70 109.76 56756.92 88888.00 2019-03-04 16:36:14.908 063 11452.78 109.77 56756.92 88888.00 2019-03-04 16:36:15.408 063 11452.82 109.77 56756.82 88888.00 2019-03-04 16:36:15.908 063 11452.82 109.81 56756.78 88888.00 2019-03-04 16:36:16.408 063 11452.95 109.81 56756.70 88888.00 2019-03-04 16:36:16.908 063 11452.95 109.77 56756.62 88888.00 2019-03-04 16:36:17.408 063 11452.94 109.82 56756.60 88888.00 2019-03-04 16:36:17.908 063 11453.03 109.86 56756.56 88888.00 2019-03-04 16:36:18.408 063 11453.03 109.83 56756.50 88888.00 2019-03-04 16:36:18.908 063 11453.09 109.83 56756.45 88888.00 2019-03-04 16:36:19.408 063 11453.19 109.80 56756.35 88888.00 2019-03-04 16:36:19.908 063 11453.22 109.80 56756.21 88888.00 2019-03-04 16:36:20.408 063 11453.22 109.86 56756.11 88888.00 2019-03-04 16:36:20.908 063 11453.28 109.87 56756.03 88888.00 2019-03-04 16:36:21.408 063 11453.28 109.85 56755.92 88888.00 2019-03-04 16:36:21.908 063 11453.36 109.81 56755.90 88888.00 2019-03-04 16:36:22.408 063 11453.43 109.80 56755.87 88888.00 2019-03-04 16:36:22.908 063 11453.42 109.80 56755.76 88888.00 2019-03-04 16:36:23.408 063 11453.44 109.85 56755.77 88888.00 2019-03-04 16:36:23.908 063 11453.46 109.88 56755.73 88888.00 2019-03-04 16:36:24.408 063 11453.46 109.89 56755.75 88888.00 2019-03-04 16:36:24.908 063 11453.59 109.94 56755.85 88888.00 2019-03-04 16:36:25.408 063 11453.71 109.95 56755.87 88888.00 2019-03-04 16:36:25.908 063 11453.73 110.00 56755.94 88888.00 2019-03-04 16:36:26.408 063 11453.81 110.03 56756.01 88888.00 2019-03-04 16:36:26.908 063 11453.87 110.04 56756.07 88888.00 2019-03-04 16:36:27.408 063 11453.84 110.02 56756.12 88888.00 2019-03-04 16:36:27.908 063 11453.85 110.01 56756.12 88888.00 2019-03-04 16:36:28.408 063 11453.93 109.97 56756.25 88888.00 2019-03-04 16:36:28.908 063 11453.93 109.96 56756.34 88888.00 2019-03-04 16:36:29.408 063 11453.89 110.03 56756.41 88888.00 2019-03-04 16:36:29.908 063 11453.89 110.03 56756.44 88888.00 2019-03-04 16:36:30.408 063 11453.86 110.04 56756.59 88888.00 2019-03-04 16:36:30.908 063 11453.91 110.09 56756.73 88888.00 2019-03-04 16:36:31.408 063 11453.89 110.06 56756.84 88888.00 2019-03-04 16:36:31.908 063 11453.80 110.08 56756.99 88888.00 2019-03-04 16:36:32.408 063 11453.88 110.08 56757.10 88888.00 2019-03-04 16:36:32.908 063 11453.88 110.10 56757.23 88888.00 2019-03-04 16:36:33.408 063 11453.79 110.08 56757.34 88888.00 2019-03-04 16:36:33.908 063 11453.82 110.06 56757.44 88888.00 2019-03-04 16:36:34.408 063 11453.77 110.06 56757.52 88888.00 2019-03-04 16:36:34.908 063 11453.72 110.03 56757.63 88888.00 2019-03-04 16:36:35.408 063 11453.66 110.03 56757.76 88888.00 2019-03-04 16:36:35.908 063 11453.57 110.07 56757.92 88888.00 2019-03-04 16:36:36.408 063 11453.46 110.07 56758.01 88888.00 2019-03-04 16:36:36.908 063 11453.43 110.06 56758.08 88888.00 2019-03-04 16:36:37.408 063 11453.40 110.03 56758.10 88888.00 2019-03-04 16:36:37.908 063 11453.28 110.02 56758.12 88888.00 2019-03-04 16:36:38.408 063 11453.28 110.00 56758.19 88888.00 2019-03-04 16:36:38.908 063 11453.17 109.99 56758.32 88888.00 2019-03-04 16:36:39.408 063 11453.08 109.94 56758.44 88888.00 2019-03-04 16:36:39.908 063 11453.10 109.89 56758.55 88888.00 2019-03-04 16:36:40.408 063 11453.03 109.87 56758.61 88888.00 2019-03-04 16:36:40.908 063 11452.97 109.87 56758.65 88888.00 2019-03-04 16:36:41.408 063 11452.96 109.87 56758.77 88888.00 2019-03-04 16:36:42.408 063 11452.88 109.88 56758.76 88888.00 2019-03-04 16:36:42.908 063 11452.91 109.87 56758.76 88888.00 2019-03-04 16:36:43.408 063 11452.81 109.87 56758.78 88888.00 2019-03-04 16:36:43.908 063 11452.74 109.88 56758.82 88888.00 2019-03-04 16:36:44.408 063 11452.78 109.85 56758.82 88888.00 2019-03-04 16:36:44.908 063 11452.68 109.80 56758.78 88888.00 2019-03-04 16:36:45.408 063 11452.63 109.79 56758.78 88888.00 2019-03-04 16:36:45.908 063 11452.67 109.76 56758.79 88888.00 2019-03-04 16:36:46.408 063 11452.60 109.77 56758.79 88888.00 2019-03-04 16:36:46.908 063 11452.62 109.81 56758.79 88888.00 2019-03-04 16:36:47.408 063 11452.66 109.77 56758.82 88888.00 2019-03-04 16:36:47.908 063 11452.61 109.76 56758.87 88888.00 2019-03-04 16:36:48.408 063 11452.63 109.81 56758.88 88888.00 2019-03-04 16:36:48.908 063 11452.69 109.82 56758.83 88888.00 2019-03-04 16:36:49.408 063 11452.68 109.85 56758.90 88888.00 2019-03-04 16:36:49.908 063 11452.66 109.87 56758.88 88888.00 2019-03-04 16:36:50.408 063 11452.67 109.85 56758.84 88888.00 2019-03-04 16:36:50.908 063 11452.63 109.83 56758.79 88888.00 2019-03-04 16:36:51.408 063 11452.66 109.88 56758.75 88888.00 2019-03-04 16:36:52.408 063 11452.69 109.88 56758.57 88888.00 2019-03-04 16:36:52.908 063 11452.73 109.86 56758.55 88888.00 2019-03-04 16:36:53.408 063 11452.76 109.89 56758.48 88888.00 2019-03-04 16:36:53.908 063 11452.69 109.93 56758.46 88888.00 2019-03-04 16:36:54.408 063 11452.69 109.96 56758.48 88888.00 2019-03-04 16:36:54.908 063 11452.80 109.97 56758.42 88888.00 2019-03-04 16:36:55.408 063 11452.76 110.04 56758.39 88888.00 2019-03-04 16:36:55.908 063 11452.83 110.08 56758.38 88888.00 2019-03-04 16:36:56.408 063 11452.93 110.10 56758.30 88888.00 2019-03-04 16:36:56.908 063 11452.95 110.17 56758.30 88888.00 2019-03-04 16:36:57.408 063 11452.96 110.26 56758.29 88888.00 2019-03-04 16:36:57.908 063 11453.01 110.31 56758.30 88888.00 2019-03-04 16:36:58.408 063 11453.02 110.36 56758.23 88888.00 2019-03-04 16:36:58.908 063 11453.09 110.36 56758.14 88888.00 2019-03-04 16:36:59.408 063 11453.10 110.35 56758.12 88888.00 2019-03-04 16:36:59.908 063 11453.08 110.38 56758.01 88888.00 2019-03-04 16:37:00.408 063 11453.16 110.47 56757.99 88888.00 2019-03-04 16:37:00.908 063 11453.21 110.49 56757.99 88888.00 2019-03-04 16:37:01.408 063 11453.22 110.47 56757.94 88888.00 2019-03-04 16:37:02.408 063 11453.36 110.51 56757.92 88888.00 2019-03-04 16:37:02.908 063 11453.35 110.50 56757.88 88888.00 2019-03-04 16:37:03.408 063 11453.43 110.56 56757.94 88888.00 2019-03-04 16:37:03.908 063 11453.47 110.60 56757.99 88888.00 2019-03-04 16:37:04.408 063 11453.47 110.62 56757.97 88888.00 2019-03-04 16:37:04.908 063 11453.53 110.68 56757.97 88888.00 2019-03-04 16:37:05.408 063 11453.58 110.69 56757.94 88888.00 2019-03-04 16:37:05.908 063 11453.63 110.77 56757.93 88888.00 2019-03-04 16:37:06.408 063 11453.70 110.85 56757.93 88888.00 2019-03-04 16:37:06.908 063 11453.65 110.84 56757.82 88888.00 2019-03-04 16:37:07.408 063 11453.59 110.88 56757.79 88888.00 2019-03-04 16:37:07.908 063 11453.61 110.88 56757.76 88888.00 2019-03-04 16:37:08.408 063 11453.64 110.84 56757.65 88888.00 2019-03-04 16:37:08.908 063 11453.60 110.84 56757.60 88888.00 2019-03-04 16:37:09.408 063 11453.72 110.86 56757.59 88888.00 2019-03-04 16:37:09.908 063 11453.71 110.86 56757.56 88888.00 2019-03-04 16:37:10.408 063 11453.74 110.86 56757.60 88888.00 2019-03-04 16:37:10.908 063 11453.82 110.85 56757.56 88888.00 2019-03-04 16:37:11.408 063 11453.84 110.86 56757.57 88888.00 2019-03-04 16:37:11.908 063 11453.82 110.94 56757.53 88888.00 2019-03-04 16:37:12.408 063 11453.92 110.91 56757.49 88888.00 2019-03-04 16:37:12.908 063 11453.89 110.92 56757.49 88888.00 2019-03-04 16:37:13.408 063 11453.91 110.94 56757.47 88888.00 2019-03-04 16:37:13.908 063 11454.01 110.97 56757.52 88888.00 2019-03-04 16:37:14.408 063 11453.98 110.92 56757.43 88888.00 2019-03-04 16:37:14.908 063 11453.94 110.95 56757.47 88888.00 2019-03-04 16:37:15.408 063 11454.00 110.99 56757.52 88888.00 2019-03-04 16:37:15.908 063 11454.00 110.96 56757.50 88888.00 2019-03-04 16:37:16.408 063 11454.00 110.95 56757.55 88888.00 2019-03-04 16:37:16.908 063 11454.05 110.96 56757.65 88888.00 2019-03-04 16:37:17.409 063 11454.06 110.97 56757.71 88888.00 2019-03-04 16:37:17.909 063 11454.06 111.05 56757.81 88888.00 2019-03-04 16:37:18.409 063 11454.12 111.06 56757.92 88888.00 2019-03-04 16:37:18.909 063 11454.13 111.13 56758.08 88888.00 2019-03-04 16:37:19.409 063 11454.12 111.19 56758.17 88888.00 2019-03-04 16:37:19.909 063 11454.15 111.23 56758.26 88888.00 2019-03-04 16:37:20.409 063 11454.10 111.29 56758.32 88888.00 2019-03-04 16:37:20.909 063 11454.09 111.31 56758.45 88888.00 2019-03-04 16:37:21.409 063 11454.16 111.32 56758.52 88888.00 2019-03-04 16:37:21.909 063 11454.14 111.30 56758.65 88888.00 2019-03-04 16:37:22.409 063 11454.09 111.31 56758.72 88888.00 2019-03-04 16:37:22.909 063 11454.13 111.32 56758.75 88888.00 2019-03-04 16:37:23.409 063 11454.07 111.37 56758.93 88888.00 2019-03-04 16:37:23.909 063 11453.99 111.39 56759.02 88888.00 2019-03-04 16:37:24.409 063 11453.95 111.39 56759.14 88888.00 2019-03-04 16:37:24.909 063 11453.91 111.45 56759.32 88888.00 2019-03-04 16:37:25.409 063 11453.91 111.44 56759.47 88888.00 2019-03-04 16:37:25.909 063 11453.84 111.43 56759.58 88888.00 2019-03-04 16:37:26.409 063 11453.72 111.44 56759.73 88888.00 2019-03-04 16:37:26.909 063 11453.79 111.50 56759.94 88888.00 2019-03-04 16:37:27.409 063 11453.79 111.56 56760.12 88888.00 2019-03-04 16:37:27.909 063 11453.73 111.59 56760.25 88888.00 2019-03-04 16:37:28.409 063 11453.75 111.59 56760.39 88888.00 2019-03-04 16:37:28.909 063 11453.67 111.63 56760.47 88888.00 2019-03-04 16:37:29.409 063 11453.59 111.67 56760.56 88888.00 2019-03-04 16:37:29.909 063 11453.57 111.72 56760.65 88888.00 2019-03-04 16:37:30.409 063 11453.51 111.70 56760.76 88888.00 2019-03-04 16:37:30.909 063 11453.38 111.73 56760.81 88888.00 2019-03-04 16:37:31.409 063 11453.38 111.70 56760.92 88888.00 2019-03-04 16:37:31.909 063 11453.36 111.72 56761.02 88888.00 2019-03-04 16:37:32.409 063 11453.23 111.76 56761.21 88888.00 2019-03-04 16:37:32.909 063 11453.24 111.80 56761.33 88888.00 2019-03-04 16:37:33.409 063 11453.21 111.84 56761.41 88888.00 2019-03-04 16:37:33.909 063 11453.14 111.90 56761.50 88888.00 2019-03-04 16:37:34.409 063 11453.17 111.92 56761.60 88888.00 2019-03-04 16:37:34.909 063 11453.10 111.92 56761.66 88888.00 2019-03-04 16:37:35.409 063 11453.07 111.93 56761.71 88888.00 2019-03-04 16:37:35.909 063 11453.08 111.98 56761.78 88888.00 2019-03-04 16:37:36.409 063 11453.00 112.00 56761.79 88888.00 2019-03-04 16:37:36.909 063 11452.95 112.10 56761.78 88888.00 2019-03-04 16:37:37.409 063 11453.01 112.13 56761.80 88888.00 2019-03-04 16:37:37.909 063 11452.91 112.12 56761.74 88888.00 2019-03-04 16:37:38.409 063 11452.85 112.15 56761.78 88888.00 2019-03-04 16:37:38.909 063 11452.83 112.21 56761.84 88888.00 2019-03-04 16:37:39.409 063 11452.78 112.20 56761.86 88888.00 2019-03-04 16:37:39.909 063 11452.82 112.24 56761.89 88888.00 2019-03-04 16:37:40.409 063 11452.91 112.24 56761.90 88888.00 2019-03-04 16:37:40.909 063 11452.89 112.30 56761.89 88888.00 2019-03-04 16:37:41.409 063 11452.91 112.37 56761.95 88888.00 2019-03-04 16:37:41.909 063 11452.98 112.40 56761.93 88888.00 2019-03-04 16:37:42.409 063 11453.00 112.47 56761.86 88888.00 2019-03-04 16:37:42.909 063 11453.04 112.51 56761.85 88888.00 2019-03-04 16:37:43.409 063 11453.09 112.53 56761.78 88888.00 2019-03-04 16:37:43.909 063 11453.09 112.52 56761.69 88888.00 2019-03-04 16:37:44.409 063 11453.16 112.56 56761.63 88888.00 2019-03-04 16:37:44.909 063 11453.16 112.58 56761.52 88888.00 2019-03-04 16:37:45.409 063 11453.18 112.64 56761.41 88888.00 2019-03-04 16:37:45.909 063 11453.23 112.72 56761.37 88888.00 2019-03-04 16:37:46.409 063 11453.29 112.69 56761.35 88888.00 2019-03-04 16:37:46.909 063 11453.32 112.78 56761.32 88888.00 2019-03-04 16:37:47.409 063 11453.42 112.81 56761.28 88888.00 2019-03-04 16:37:47.909 063 11453.50 112.81 56761.24 88888.00 2019-03-04 16:37:48.409 063 11453.52 112.83 56761.24 88888.00 2019-03-04 16:37:48.909 063 11453.66 112.86 56761.21 88888.00 2019-03-04 16:37:49.409 063 11453.72 112.90 56761.20 88888.00 2019-03-04 16:37:49.909 063 11453.74 112.92 56761.19 88888.00 2019-03-04 16:37:50.409 063 11453.85 112.93 56761.15 88888.00 2019-03-04 16:37:50.909 063 11453.84 112.98 56761.03 88888.00 2019-03-04 16:37:51.409 063 11453.85 113.05 56760.94 88888.00 2019-03-04 16:37:51.909 063 11453.98 113.05 56760.89 88888.00 2019-03-04 16:37:52.409 063 11453.98 113.03 56760.86 88888.00 2019-03-04 16:37:52.909 063 11454.01 112.98 56760.81 88888.00 2019-03-04 16:37:53.409 063 11454.09 112.98 56760.73 88888.00 2019-03-04 16:37:53.909 063 11454.15 112.99 56760.68 88888.00 2019-03-04 16:37:54.409 063 11454.14 112.98 56760.56 88888.00 2019-03-04 16:37:54.909 063 11454.22 112.92 56760.47 88888.00 2019-03-04 16:37:55.409 063 11454.26 112.88 56760.48 88888.00 2019-03-04 16:37:55.909 063 11454.25 112.87 56760.51 88888.00 2019-03-04 16:37:56.409 063 11454.40 112.89 56760.55 88888.00 2019-03-04 16:37:56.909 063 11454.37 112.89 56760.57 88888.00 2019-03-04 16:37:57.409 063 11454.36 112.93 56760.56 88888.00 2019-03-04 16:37:57.909 063 11454.46 112.95 56760.51 88888.00 2019-03-04 16:37:58.409 063 11454.42 112.94 56760.52 88888.00 2019-03-04 16:37:58.909 063 11454.48 112.94 56760.54 88888.00 2019-03-04 16:37:59.409 063 11454.55 112.95 56760.48 88888.00 2019-03-04 16:37:59.909 063 11454.47 112.92 56760.39 88888.00 2019-03-04 16:38:00.409 063 11454.42 112.86 56760.37 88888.00 2019-03-04 16:38:00.909 063 11454.43 112.79 56760.38 88888.00 2019-03-04 16:38:01.409 063 11454.41 112.73 56760.36 88888.00 2019-03-04 16:38:01.909 063 11454.39 112.71 56760.35 88888.00 2019-03-04 16:38:02.409 063 11454.42 112.68 56760.31 88888.00 2019-03-04 16:38:02.909 063 11454.37 112.62 56760.31 88888.00 2019-03-04 16:38:03.909 063 11454.37 112.55 56760.43 88888.00 2019-03-04 16:38:04.409 063 11454.27 112.45 56760.49 88888.00 2019-03-04 16:38:04.909 063 11454.21 112.33 56760.56 88888.00 2019-03-04 16:38:05.409 063 11454.23 112.44 56760.58 88888.00 2019-03-04 16:38:05.909 063 11454.14 112.47 56760.64 88888.00 2019-03-04 16:38:06.409 063 11454.08 112.48 56760.64 88888.00 2019-03-04 16:38:06.909 063 11454.03 112.44 56760.64 88888.00 2019-03-04 16:38:07.409 063 11453.96 112.38 56760.65 88888.00 2019-03-04 16:38:07.909 063 11453.89 112.33 56760.65 88888.00 2019-03-04 16:38:08.409 063 11453.80 112.28 56760.69 88888.00 2019-03-04 16:38:08.909 063 11453.65 112.22 56760.83 88888.00 2019-03-04 16:38:09.409 063 11453.56 112.21 56760.89 88888.00 2019-03-04 16:38:09.909 063 11453.45 112.14 56760.88 88888.00 2019-03-04 16:38:10.409 063 11453.37 112.10 56760.97 88888.00 2019-03-04 16:38:10.909 063 11453.35 112.10 56761.05 88888.00 2019-03-04 16:38:11.909 063 11453.18 112.07 56761.15 88888.00 2019-03-04 16:38:12.409 063 11453.15 112.06 56761.26 88888.00 2019-03-04 16:38:12.909 063 11453.07 112.05 56761.33 88888.00 2019-03-04 16:38:14.409 063 11452.77 111.99 56761.55 88888.00 2019-03-04 16:38:14.909 063 11452.69 111.99 56761.63 88888.00 2019-03-04 16:38:15.409 063 11452.66 111.91 56761.64 88888.00 2019-03-04 16:38:15.909 063 11452.50 111.88 56761.67 88888.00 2019-03-04 16:38:16.409 063 11452.43 111.91 56761.72 88888.00 2019-03-04 16:38:16.909 063 11452.43 111.88 56761.69 88888.00 2019-03-04 16:38:17.409 063 11452.35 111.85 56761.70 88888.00 2019-03-04 16:38:17.909 063 11452.22 111.84 56761.72 88888.00 2019-03-04 16:38:18.409 063 11452.21 111.78 56761.73 88888.00 2019-03-04 16:38:18.909 063 11452.14 111.79 56761.82 88888.00 2019-03-04 16:38:19.409 063 11452.10 111.80 56761.80 88888.00 2019-03-04 16:38:19.909 063 11452.10 111.78 56761.79 88888.00 2019-03-04 16:38:20.409 063 11452.06 111.81 56761.83 88888.00 2019-03-04 16:38:20.909 063 11452.07 111.86 56761.82 88888.00 2019-03-04 16:38:21.909 063 11451.99 111.84 56761.74 88888.00 2019-03-04 16:38:22.409 063 11452.03 111.87 56761.71 88888.00 2019-03-04 16:38:22.909 063 11452.06 111.83 56761.54 88888.00 2019-03-04 16:38:23.909 063 11452.00 111.78 56761.44 88888.00 2019-03-04 16:38:24.409 063 11452.03 111.69 56761.40 88888.00 2019-03-04 16:38:24.909 063 11452.00 111.71 56761.27 88888.00 2019-03-04 16:38:25.409 063 11452.05 111.73 56761.14 88888.00 2019-03-04 16:38:25.909 063 11452.13 111.71 56761.08 88888.00 2019-03-04 16:38:26.409 063 11452.07 111.69 56761.09 88888.00 2019-03-04 16:38:26.909 063 11452.13 111.72 56761.03 88888.00 2019-03-04 16:38:27.409 063 11452.24 111.78 56760.99 88888.00 2019-03-04 16:38:27.909 063 11452.25 111.74 56760.94 88888.00 2019-03-04 16:38:28.409 063 11452.34 111.73 56760.94 88888.00 2019-03-04 16:38:28.909 063 11452.39 111.72 56760.81 88888.00 2019-03-04 16:38:29.409 063 11452.38 111.73 56760.75 88888.00 2019-03-04 16:38:29.909 063 11452.43 111.76 56760.70 88888.00 2019-03-04 16:38:30.409 063 11452.46 111.72 56760.61 88888.00 2019-03-04 16:38:30.909 063 11452.43 111.70 56760.58 88888.00 2019-03-04 16:38:31.909 063 11452.56 111.69 56760.58 88888.00 2019-03-04 16:38:32.409 063 11452.52 111.69 56760.57 88888.00 2019-03-04 16:38:32.909 063 11452.61 111.69 56760.58 88888.00 2019-03-04 16:38:33.909 063 11452.57 111.63 56760.65 88888.00 2019-03-04 16:38:34.409 063 11452.68 111.63 56760.69 88888.00 2019-03-04 16:38:34.909 063 11452.62 111.59 56760.68 88888.00 2019-03-04 16:38:35.409 063 11452.59 111.63 56760.73 88888.00 2019-03-04 16:38:35.909 063 11452.69 111.64 56760.82 88888.00 2019-03-04 16:38:36.409 063 11452.66 111.67 56760.87 88888.00 2019-03-04 16:38:36.909 063 11452.59 111.69 56760.90 88888.00 2019-03-04 16:38:37.409 063 11452.62 111.69 56760.96 88888.00 2019-03-04 16:38:37.909 063 11452.56 111.67 56760.99 88888.00 2019-03-04 16:38:38.409 063 11452.53 111.72 56761.03 88888.00 2019-03-04 16:38:38.909 063 11452.53 111.72 56761.12 88888.00 2019-03-04 16:38:39.409 063 11452.45 111.69 56761.16 88888.00 2019-03-04 16:38:39.909 063 11452.33 111.67 56761.15 88888.00 2019-03-04 16:38:40.409 063 11452.38 111.64 56761.19 88888.00 2019-03-04 16:38:40.909 063 11452.29 111.58 56761.26 88888.00 2019-03-04 16:38:41.909 063 11452.21 111.42 56761.38 88888.00 2019-03-04 16:38:42.409 063 11452.11 111.42 56761.44 88888.00 2019-03-04 16:38:42.909 063 11452.04 111.50 56761.53 88888.00 2019-03-04 16:38:43.909 063 11452.01 111.52 56761.67 88888.00 2019-03-04 16:38:44.409 063 11452.05 111.53 56761.63 88888.00 2019-03-04 16:38:44.909 063 11451.98 111.50 56761.59 88888.00 2019-03-04 16:38:45.409 063 11451.82 111.47 56761.63 88888.00 2019-03-04 16:38:45.909 063 11451.77 111.46 56761.63 88888.00 2019-03-04 16:38:46.409 063 11451.77 111.40 56761.63 88888.00 2019-03-04 16:38:46.909 063 11451.61 111.38 56761.58 88888.00 2019-03-04 16:38:47.409 063 11451.55 111.36 56761.57 88888.00 2019-03-04 16:38:47.909 063 11451.52 111.30 56761.53 88888.00 2019-03-04 16:38:48.409 063 11451.43 111.25 56761.53 88888.00 2019-03-04 16:38:48.909 063 11451.38 111.24 56761.55 88888.00 2019-03-04 16:38:49.409 063 11451.37 111.16 56761.52 88888.00 2019-03-04 16:38:49.909 063 11451.32 111.11 56761.53 88888.00 2019-03-04 16:38:50.409 063 11451.25 111.09 56761.53 88888.00 2019-03-04 16:38:50.909 063 11451.22 111.09 56761.59 88888.00 2019-03-04 16:38:51.409 063 11451.07 111.10 56761.61 88888.00 2019-03-04 16:38:51.909 063 11451.08 111.12 56761.60 88888.00 2019-03-04 16:38:52.409 063 11451.11 111.11 56761.55 88888.00 2019-03-04 16:38:52.909 063 11451.03 111.06 56761.53 88888.00 2019-03-04 16:38:53.409 063 11451.10 111.02 56761.44 88888.00 2019-03-04 16:38:53.909 063 11451.10 110.98 56761.29 88888.00 2019-03-04 16:38:54.409 063 11451.03 111.01 56761.16 88888.00 2019-03-04 16:38:54.909 063 11451.07 111.02 56761.08 88888.00 2019-03-04 16:38:55.409 063 11451.03 110.96 56760.94 88888.00 2019-03-04 16:38:55.909 063 11451.02 110.94 56760.81 88888.00 2019-03-04 16:38:56.409 063 11451.03 110.92 56760.69 88888.00 2019-03-04 16:38:56.909 063 11451.00 110.92 56760.61 88888.00 2019-03-04 16:38:57.409 063 11450.99 110.96 56760.58 88888.00 2019-03-04 16:38:57.909 063 11451.10 110.96 56760.52 88888.00 2019-03-04 16:38:58.409 063 11451.11 110.94 56760.48 88888.00 2019-03-04 16:38:58.909 063 11451.03 110.97 56760.42 88888.00 2019-03-04 16:38:59.409 063 11451.14 111.01 56760.41 88888.00 2019-03-04 16:38:59.909 063 11451.13 111.03 56760.28 88888.00 2019-03-04 16:39:00.409 063 11451.08 111.08 56760.17 88888.00 2019-03-04 16:39:00.909 063 11451.14 111.09 56760.07 88888.00 2019-03-04 16:39:01.409 063 11451.14 111.09 56759.98 88888.00 2019-03-04 16:39:01.909 063 11451.16 111.09 56759.83 88888.00 2019-03-04 16:39:02.409 063 11451.24 111.05 56759.71 88888.00 2019-03-04 16:39:02.909 063 11451.22 111.05 56759.55 88888.00 2019-03-04 16:39:03.409 063 11451.18 111.09 56759.47 88888.00 2019-03-04 16:39:03.909 063 11451.14 111.08 56759.48 88888.00 2019-03-04 16:39:04.409 063 11451.13 111.06 56759.30 88888.00 2019-03-04 16:39:04.909 063 11451.22 111.08 56759.17 88888.00 2019-03-04 16:39:05.409 063 11451.32 110.98 56759.09 88888.00 2019-03-04 16:39:05.909 063 11451.27 110.92 56759.06 88888.00 2019-03-04 16:39:06.409 063 11451.27 110.92 56759.03 88888.00 2019-03-04 16:39:06.909 063 11451.31 110.95 56758.96 88888.00 2019-03-04 16:39:07.409 063 11451.31 110.92 56758.91 88888.00 2019-03-04 16:39:07.909 063 11451.38 110.95 56758.83 88888.00 2019-03-04 16:39:08.409 063 11451.39 110.91 56758.72 88888.00 2019-03-04 16:39:08.909 063 11451.30 110.91 56758.51 88888.00 2019-03-04 16:39:09.409 063 11451.37 110.91 56758.32 88888.00 2019-03-04 16:39:09.909 063 11451.42 110.88 56758.19 88888.00 2019-03-04 16:39:10.409 063 11451.39 110.85 56758.00 88888.00 2019-03-04 16:39:10.909 063 11451.41 110.79 56757.91 88888.00 2019-03-04 16:39:11.409 063 11451.41 110.70 56757.78 88888.00 2019-03-04 16:39:11.909 063 11451.34 110.64 56757.59 88888.00 2019-03-04 16:39:12.409 063 11451.37 110.62 56757.49 88888.00 2019-03-04 16:39:12.909 063 11451.42 110.58 56757.46 88888.00 2019-03-04 16:39:13.409 063 11451.42 110.57 56757.37 88888.00 2019-03-04 16:39:13.909 063 11451.45 110.60 56757.37 88888.00 2019-03-04 16:39:14.409 063 11451.48 110.56 56757.33 88888.00 2019-03-04 16:39:14.909 063 11451.39 110.62 56757.31 88888.00 2019-03-04 16:39:15.409 063 11451.42 110.62 56757.23 88888.00 2019-03-04 16:39:15.909 063 11451.46 110.60 56757.18 88888.00 2019-03-04 16:39:16.409 063 11451.45 110.62 56757.08 88888.00 2019-03-04 16:39:16.909 063 11451.49 110.68 56757.03 88888.00 2019-03-04 16:39:17.409 063 11451.49 110.68 56756.99 88888.00 2019-03-04 16:39:17.909 063 11451.45 110.64 56756.96 88888.00 2019-03-04 16:39:18.409 063 11451.51 110.69 56756.96 88888.00 2019-03-04 16:39:18.909 063 11451.51 110.70 56756.92 88888.00 2019-03-04 16:39:19.409 063 11451.46 110.71 56756.89 88888.00 2019-03-04 16:39:19.909 063 11451.49 110.69 56756.96 88888.00 2019-03-04 16:39:20.409 063 11451.50 110.70 56757.08 88888.00 2019-03-04 16:39:20.909 063 11451.46 110.76 56757.10 88888.00 2019-03-04 16:39:21.409 063 11451.48 110.78 56757.18 88888.00 2019-03-04 16:39:21.909 063 11451.43 110.79 56757.27 88888.00 2019-03-04 16:39:22.409 063 11451.36 110.84 56757.34 88888.00 2019-03-04 16:39:22.909 063 11451.43 110.90 56757.44 88888.00 2019-03-04 16:39:23.409 063 11451.46 110.91 56757.48 88888.00 2019-03-04 16:39:23.909 063 11451.46 110.96 56757.53 88888.00 2019-03-04 16:39:24.409 063 11451.57 110.96 56757.59 88888.00 2019-03-04 16:39:24.909 063 11451.55 111.01 56757.55 88888.00 2019-03-04 16:39:25.409 063 11451.56 111.09 56757.54 88888.00 2019-03-04 16:39:25.909 063 11451.65 111.11 56757.53 88888.00 2019-03-04 16:39:26.409 063 11451.59 111.10 56757.55 88888.00 2019-03-04 16:39:26.909 063 11451.58 111.09 56757.53 88888.00 2019-03-04 16:39:27.409 063 11451.70 111.04 56757.49 88888.00 2019-03-04 16:39:27.909 063 11451.76 111.09 56757.54 88888.00 2019-03-04 16:39:28.409 063 11451.78 111.11 56757.56 88888.00 2019-03-04 16:39:28.909 063 11451.90 111.11 56757.56 88888.00 2019-03-04 16:39:29.409 063 11451.94 111.17 56757.56 88888.00 2019-03-04 16:39:29.909 063 11451.98 111.25 56757.61 88888.00 2019-03-04 16:39:30.409 063 11452.11 111.25 56757.65 88888.00 2019-03-04 16:39:30.909 063 11452.10 111.30 56757.65 88888.00 2019-03-04 16:39:31.409 063 11452.15 111.37 56757.57 88888.00 2019-03-04 16:39:31.909 063 11452.26 111.37 56757.49 88888.00 2019-03-04 16:39:32.409 063 11452.25 111.32 56757.46 88888.00 2019-03-04 16:39:32.909 063 11452.33 111.30 56757.30 88888.00 2019-03-04 16:39:33.409 063 11452.41 111.37 56757.22 88888.00 2019-03-04 16:39:33.910 063 11452.40 111.37 56757.07 88888.00 2019-03-04 16:39:34.410 063 11452.49 111.39 56756.98 88888.00 2019-03-04 16:39:34.910 063 11452.56 111.36 56756.84 88888.00 2019-03-04 16:39:35.410 063 11452.55 111.33 56756.73 88888.00 2019-03-04 16:39:35.910 063 11452.66 111.39 56756.69 88888.00 2019-03-04 16:39:36.410 063 11452.76 111.38 56756.65 88888.00 2019-03-04 16:39:36.910 063 11452.77 111.40 56756.58 88888.00 2019-03-04 16:39:37.410 063 11452.81 111.49 56756.56 88888.00 2019-03-04 16:39:37.910 063 11452.90 111.45 56756.46 88888.00 2019-03-04 16:39:38.410 063 11452.96 111.47 56756.39 88888.00 2019-03-04 16:39:38.910 063 11453.09 111.47 56756.28 88888.00 2019-03-04 16:39:39.410 063 11453.17 111.45 56756.14 88888.00 2019-03-04 16:39:39.910 063 11453.12 111.45 56755.96 88888.00 2019-03-04 16:39:40.410 063 11453.21 111.44 56755.77 88888.00 2019-03-04 16:39:40.910 063 11453.21 111.39 56755.58 88888.00 2019-03-04 16:39:41.410 063 11453.18 111.40 56755.43 88888.00 2019-03-04 16:39:41.910 063 11453.29 111.39 56755.26 88888.00 2019-03-04 16:39:42.410 063 11453.29 111.37 56755.12 88888.00 2019-03-04 16:39:42.910 063 11453.30 111.38 56755.06 88888.00 2019-03-04 16:39:43.410 063 11453.38 111.36 56754.97 88888.00 2019-03-04 16:39:43.910 063 11453.39 111.36 56754.91 88888.00 2019-03-04 16:39:44.410 063 11453.39 111.39 56754.87 88888.00 2019-03-04 16:39:44.910 063 11453.47 111.43 56754.90 88888.00 2019-03-04 16:39:45.410 063 11453.44 111.45 56754.86 88888.00 2019-03-04 16:39:45.910 063 11453.40 111.45 56754.85 88888.00 2019-03-04 16:39:46.410 063 11453.46 111.49 56754.83 88888.00 2019-03-04 16:39:46.910 063 11453.43 111.57 56754.84 88888.00 2019-03-04 16:39:47.410 063 11453.37 111.67 56754.79 88888.00 2019-03-04 16:39:47.910 063 11453.45 111.62 56754.70 88888.00 2019-03-04 16:39:48.410 063 11453.38 111.60 56754.65 88888.00 2019-03-04 16:39:48.910 063 11453.38 111.69 56754.66 88888.00 2019-03-04 16:39:49.410 063 11453.39 111.71 56754.73 88888.00 2019-03-04 16:39:49.910 063 11453.29 111.74 56754.86 88888.00 2019-03-04 16:39:50.410 063 11453.29 111.80 56754.91 88888.00 2019-03-04 16:39:50.910 063 11453.33 111.87 56755.04 88888.00 2019-03-04 16:39:51.410 063 11453.21 111.92 56755.12 88888.00 2019-03-04 16:39:51.910 063 11453.21 112.00 56755.23 88888.00 2019-03-04 16:39:52.410 063 11453.25 112.04 56755.41 88888.00 2019-03-04 16:39:52.910 063 11453.18 112.13 56755.50 88888.00 2019-03-04 16:39:53.410 063 11453.18 112.26 56755.62 88888.00 2019-03-04 16:39:53.910 063 11453.24 112.35 56755.82 88888.00 2019-03-04 16:39:54.410 063 11453.15 112.41 56756.01 88888.00 2019-03-04 16:39:55.410 063 11453.26 112.54 56756.14 88888.00 2019-03-04 16:39:55.910 063 11453.21 112.55 56756.20 88888.00 2019-03-04 16:39:56.410 063 11453.28 112.64 56756.24 88888.00 2019-03-04 16:39:56.910 063 11453.30 112.68 56756.26 88888.00 2019-03-04 16:39:57.410 063 11453.28 112.69 56756.33 88888.00 2019-03-04 16:39:57.910 063 11453.33 112.74 56756.49 88888.00 2019-03-04 16:39:58.410 063 11453.37 112.79 56756.54 88888.00 2019-03-04 16:39:58.910 063 11453.43 112.82 56756.59 88888.00 2019-03-04 16:39:59.410 063 11453.54 112.87 56756.69 88888.00 2019-03-04 16:39:59.910 063 11453.63 112.89 56756.76 88888.00 2019-03-04 16:40:00.410 063 11453.67 113.00 56756.85 88888.00 2019-03-04 16:40:00.910 063 11453.84 113.07 56756.83 88888.00 2019-03-04 16:40:01.410 063 11453.95 113.14 56756.90 88888.00 2019-03-04 16:40:01.910 063 11454.02 113.22 56756.90 88888.00 2019-03-04 16:40:02.410 063 11454.13 113.32 56756.90 88888.00 2019-03-04 16:40:02.910 063 11454.20 113.40 56756.89 88888.00 2019-03-04 16:40:03.410 063 11454.26 113.50 56756.90 88888.00 2019-03-04 16:40:03.910 063 11454.42 113.53 56756.88 88888.00 2019-03-04 16:40:04.410 063 11454.53 113.51 56756.88 88888.00 2019-03-04 16:40:05.410 063 11454.81 113.48 56756.84 88888.00 2019-03-04 16:40:05.910 063 11454.88 113.50 56756.83 88888.00 2019-03-04 16:40:06.410 063 11454.99 113.53 56756.82 88888.00 2019-03-04 16:40:06.910 063 11455.10 113.54 56756.84 88888.00 2019-03-04 16:40:07.410 063 11455.21 113.55 56756.86 88888.00 2019-03-04 16:40:07.910 063 11455.33 113.55 56756.88 88888.00 2019-03-04 16:40:08.410 063 11455.48 113.50 56756.85 88888.00 2019-03-04 16:40:08.910 063 11455.61 113.48 56756.76 88888.00 2019-03-04 16:40:09.410 063 11455.73 113.49 56756.64 88888.00 2019-03-04 16:40:09.910 063 11455.86 113.47 56756.58 88888.00 2019-03-04 16:40:10.410 063 11455.93 113.41 56756.44 88888.00 2019-03-04 16:40:10.910 063 11456.01 113.33 56756.27 88888.00 2019-03-04 16:40:11.410 063 11456.16 113.30 56756.12 88888.00 2019-03-04 16:40:11.910 063 11456.16 113.23 56756.00 88888.00 2019-03-04 16:40:12.410 063 11456.14 113.13 56755.85 88888.00 2019-03-04 16:40:12.910 063 11456.22 113.00 56755.74 88888.00 2019-03-04 16:40:13.410 063 11456.20 112.89 56755.64 88888.00 2019-03-04 16:40:13.910 063 11456.24 112.82 56755.60 88888.00 2019-03-04 16:40:14.410 063 11456.32 112.78 56755.58 88888.00 2019-03-04 16:40:15.410 063 11456.35 112.71 56755.57 88888.00 2019-03-04 16:40:15.910 063 11456.45 112.58 56755.49 88888.00 2019-03-04 16:40:16.410 063 11456.50 112.51 56755.42 88888.00 2019-03-04 16:40:16.910 063 11456.51 112.52 56755.32 88888.00 2019-03-04 16:40:17.410 063 11456.52 112.51 56755.19 88888.00 2019-03-04 16:40:17.910 063 11456.44 112.46 56755.15 88888.00 2019-03-04 16:40:18.410 063 11456.42 112.40 56755.09 88888.00 2019-03-04 16:40:18.910 063 11456.43 112.32 56755.02 88888.00 2019-03-04 16:40:19.410 063 11456.36 112.31 56754.99 88888.00 2019-03-04 16:40:19.910 063 11456.31 112.30 56754.99 88888.00 2019-03-04 16:40:20.410 063 11456.37 112.22 56754.99 88888.00 2019-03-04 16:40:20.910 063 11456.25 112.21 56754.99 88888.00 2019-03-04 16:40:21.410 063 11456.25 112.24 56755.10 88888.00 2019-03-04 16:40:21.910 063 11456.23 112.25 56755.25 88888.00 2019-03-04 16:40:22.410 063 11456.11 112.28 56755.37 88888.00 2019-03-04 16:40:22.910 063 11456.07 112.31 56755.50 88888.00 2019-03-04 16:40:23.410 063 11456.08 112.33 56755.63 88888.00 2019-03-04 16:40:23.910 063 11456.07 112.39 56755.79 88888.00 2019-03-04 16:40:24.410 063 11456.00 112.46 56755.88 88888.00 2019-03-04 16:40:25.410 063 11455.89 112.48 56756.08 88888.00 2019-03-04 16:40:25.910 063 11455.85 112.51 56756.11 88888.00 2019-03-04 16:40:26.410 063 11455.80 112.61 56756.13 88888.00 2019-03-04 16:40:26.910 063 11455.67 112.66 56756.22 88888.00 2019-03-04 16:40:27.410 063 11455.64 112.68 56756.30 88888.00 2019-03-04 16:40:27.910 063 11455.56 112.73 56756.40 88888.00 2019-03-04 16:40:28.410 063 11455.40 112.78 56756.57 88888.00 2019-03-04 16:40:28.910 063 11455.35 112.81 56756.72 88888.00 2019-03-04 16:40:29.410 063 11455.28 112.82 56756.88 88888.00 2019-03-04 16:40:29.910 063 11455.23 112.86 56757.05 88888.00 2019-03-04 16:40:30.410 063 11455.19 112.90 56757.27 88888.00 2019-03-04 16:40:30.910 063 11455.16 112.98 56757.37 88888.00 2019-03-04 16:40:31.410 063 11455.09 113.05 56757.54 88888.00 2019-03-04 16:40:31.910 063 11455.09 113.09 56757.68 88888.00 2019-03-04 16:40:32.410 063 11455.02 113.15 56757.75 88888.00 2019-03-04 16:40:32.910 063 11454.97 113.15 56757.87 88888.00 2019-03-04 16:40:33.410 063 11455.03 113.20 56758.00 88888.00 2019-03-04 16:40:33.910 063 11454.99 113.21 56758.02 88888.00 2019-03-04 16:40:34.410 063 11454.91 113.24 56758.04 88888.00 2019-03-04 16:40:35.410 063 11455.04 113.29 56758.19 88888.00 2019-03-04 16:40:35.910 063 11454.97 113.35 56758.32 88888.00 2019-03-04 16:40:36.410 063 11454.99 113.36 56758.48 88888.00 2019-03-04 16:40:36.910 063 11455.00 113.30 56758.51 88888.00 2019-03-04 16:40:37.410 063 11455.00 113.41 56758.65 88888.00 2019-03-04 16:40:37.910 063 11455.10 113.42 56758.84 88888.00 2019-03-04 16:40:38.410 063 11455.14 113.51 56759.02 88888.00 2019-03-04 16:40:38.910 063 11455.19 113.62 56759.16 88888.00 2019-03-04 16:40:39.410 063 11455.26 113.67 56759.23 88888.00 2019-03-04 16:40:39.910 063 11455.24 113.68 56759.30 88888.00 2019-03-04 16:40:40.410 063 11455.26 113.75 56759.36 88888.00 2019-03-04 16:40:40.910 063 11455.33 113.77 56759.39 88888.00 2019-03-04 16:40:41.410 063 11455.31 113.75 56759.36 88888.00 2019-03-04 16:40:41.910 063 11455.31 113.73 56759.35 88888.00 2019-03-04 16:40:42.410 063 11455.31 113.69 56759.36 88888.00 2019-03-04 16:40:42.910 063 11455.28 113.71 56759.45 88888.00 2019-03-04 16:40:43.410 063 11455.26 113.73 56759.53 88888.00 2019-03-04 16:40:43.910 063 11455.31 113.69 56759.52 88888.00 2019-03-04 16:40:44.410 063 11455.24 113.67 56759.52 88888.00 2019-03-04 16:40:44.910 063 11455.27 113.63 56759.53 88888.00 2019-03-04 16:40:45.410 063 11455.32 113.60 56759.59 88888.00 2019-03-04 16:40:45.910 063 11455.31 113.61 56759.68 88888.00 2019-03-04 16:40:46.410 063 11455.28 113.61 56759.73 88888.00 2019-03-04 16:40:46.910 063 11455.27 113.60 56759.72 88888.00 2019-03-04 16:40:47.410 063 11455.25 113.56 56759.70 88888.00 2019-03-04 16:40:47.910 063 11455.30 113.53 56759.71 88888.00 2019-03-04 16:40:48.410 063 11455.25 113.49 56759.71 88888.00 2019-03-04 16:40:48.910 063 11455.13 113.46 56759.65 88888.00 2019-03-04 16:40:49.410 063 11455.06 113.37 56759.59 88888.00 2019-03-04 16:40:49.910 063 11455.03 113.26 56759.53 88888.00 2019-03-04 16:40:50.410 063 11454.93 113.20 56759.45 88888.00 2019-03-04 16:40:50.910 063 11454.93 113.13 56759.39 88888.00 2019-03-04 16:40:51.410 063 11454.89 113.03 56759.28 88888.00 2019-03-04 16:40:51.910 063 11454.84 112.93 56759.20 88888.00 2019-03-04 16:40:52.410 063 11454.86 112.85 56759.14 88888.00 2019-03-04 16:40:52.910 063 11454.75 112.87 56759.07 88888.00 2019-03-04 16:40:53.410 063 11454.69 112.86 56759.08 88888.00 2019-03-04 16:40:53.910 063 11454.74 112.81 56758.97 88888.00 2019-03-04 16:40:54.410 063 11454.68 112.74 56758.83 88888.00 2019-03-04 16:40:54.910 063 11454.67 112.71 56758.77 88888.00 2019-03-04 16:40:55.410 063 11454.69 112.65 56758.70 88888.00 2019-03-04 16:40:55.910 063 11454.63 112.58 56758.53 88888.00 2019-03-04 16:40:56.410 063 11454.58 112.48 56758.33 88888.00 2019-03-04 16:40:56.910 063 11454.63 112.42 56758.23 88888.00 2019-03-04 16:40:57.410 063 11454.62 112.35 56758.10 88888.00 2019-03-04 16:40:57.910 063 11454.61 112.32 56757.98 88888.00 2019-03-04 16:40:58.410 063 11454.65 112.31 56757.92 88888.00 2019-03-04 16:40:58.910 063 11454.60 112.26 56757.89 88888.00 2019-03-04 16:40:59.410 063 11454.57 112.24 56757.84 88888.00 2019-03-04 16:40:59.910 063 11454.63 112.21 56757.80 88888.00 2019-03-04 16:41:00.410 063 11454.63 112.19 56757.79 88888.00 2019-03-04 16:41:00.910 063 11454.67 112.22 56757.86 88888.00 2019-03-04 16:41:01.410 063 11454.74 112.24 56757.88 88888.00 2019-03-04 16:41:01.910 063 11454.65 112.24 56757.89 88888.00 2019-03-04 16:41:02.410 063 11454.70 112.25 56757.85 88888.00 2019-03-04 16:41:02.910 063 11454.75 112.21 56757.86 88888.00 2019-03-04 16:41:03.410 063 11454.68 112.24 56757.85 88888.00 2019-03-04 16:41:03.910 063 11454.70 112.26 56757.79 88888.00 2019-03-04 16:41:04.410 063 11454.72 112.27 56757.76 88888.00 2019-03-04 16:41:04.910 063 11454.69 112.25 56757.75 88888.00 2019-03-04 16:41:05.410 063 11454.75 112.25 56757.78 88888.00 2019-03-04 16:41:05.910 063 11454.77 112.21 56757.85 88888.00 2019-03-04 16:41:06.410 063 11454.76 112.19 56757.91 88888.00 2019-03-04 16:41:06.910 063 11454.84 112.19 56757.97 88888.00 2019-03-04 16:41:07.410 063 11454.81 112.17 56758.02 88888.00 2019-03-04 16:41:07.910 063 11454.77 112.14 56758.01 88888.00 2019-03-04 16:41:08.410 063 11454.81 112.15 56758.12 88888.00 2019-03-04 16:41:08.910 063 11454.82 112.14 56758.21 88888.00 2019-03-04 16:41:09.410 063 11454.81 112.17 56758.21 88888.00 2019-03-04 16:41:09.910 063 11454.88 112.20 56758.26 88888.00 2019-03-04 16:41:10.410 063 11454.86 112.14 56758.31 88888.00 2019-03-04 16:41:10.910 063 11454.86 112.08 56758.33 88888.00 2019-03-04 16:41:11.410 063 11454.90 112.06 56758.27 88888.00 2019-03-04 16:41:11.910 063 11454.90 112.01 56758.24 88888.00 2019-03-04 16:41:12.410 063 11454.83 112.01 56758.18 88888.00 2019-03-04 16:41:12.910 063 11454.91 111.94 56758.13 88888.00 2019-03-04 16:41:13.410 063 11454.92 111.86 56758.06 88888.00 2019-03-04 16:41:13.910 063 11454.95 111.80 56758.04 88888.00 2019-03-04 16:41:14.410 063 11455.00 111.70 56758.00 88888.00 2019-03-04 16:41:14.910 063 11454.97 111.62 56757.92 88888.00 2019-03-04 16:41:15.410 063 11454.95 111.52 56757.91 88888.00 2019-03-04 16:41:15.910 063 11454.98 111.43 56757.79 88888.00 2019-03-04 16:41:16.410 063 11454.93 111.33 56757.71 88888.00 2019-03-04 16:41:16.910 063 11454.98 111.30 56757.71 88888.00 2019-03-04 16:41:17.410 063 11455.05 111.19 56757.63 88888.00 2019-03-04 16:41:17.910 063 11455.02 111.15 56757.49 88888.00 2019-03-04 16:41:18.410 063 11455.02 111.09 56757.33 88888.00 2019-03-04 16:41:18.910 063 11455.05 111.01 56757.21 88888.00 2019-03-04 16:41:19.410 063 11455.00 110.90 56757.15 88888.00 2019-03-04 16:41:19.910 063 11454.96 110.82 56756.98 88888.00 2019-03-04 16:41:20.410 063 11454.91 110.69 56756.86 88888.00 2019-03-04 16:41:20.910 063 11454.85 110.62 56756.83 88888.00 2019-03-04 16:41:21.410 063 11454.81 110.62 56756.79 88888.00 2019-03-04 16:41:21.910 063 11454.78 110.55 56756.80 88888.00 2019-03-04 16:41:22.410 063 11454.68 110.47 56756.77 88888.00 2019-03-04 16:41:22.910 063 11454.61 110.43 56756.76 88888.00 2019-03-04 16:41:23.410 063 11454.55 110.41 56756.79 88888.00 2019-03-04 16:41:23.910 063 11454.44 110.35 56756.83 88888.00 2019-03-04 16:41:24.410 063 11454.44 110.34 56756.88 88888.00 2019-03-04 16:41:24.910 063 11454.39 110.30 56756.89 88888.00 2019-03-04 16:41:25.410 063 11454.26 110.27 56756.85 88888.00 2019-03-04 16:41:25.910 063 11454.16 110.24 56756.86 88888.00 2019-03-04 16:41:26.410 063 11454.12 110.22 56756.84 88888.00 2019-03-04 16:41:26.910 063 11454.05 110.27 56756.80 88888.00 2019-03-04 16:41:27.410 063 11453.94 110.34 56756.83 88888.00 2019-03-04 16:41:27.910 063 11453.87 110.35 56756.84 88888.00 2019-03-04 16:41:28.410 063 11453.75 110.29 56756.79 88888.00 2019-03-04 16:41:28.910 063 11453.73 110.30 56756.75 88888.00 2019-03-04 16:41:29.410 063 11453.72 110.34 56756.83 88888.00 2019-03-04 16:41:29.910 063 11453.61 110.33 56756.94 88888.00 2019-03-04 16:41:30.410 063 11453.63 110.27 56756.97 88888.00 2019-03-04 16:41:30.910 063 11453.61 110.28 56756.91 88888.00 2019-03-04 16:41:31.410 063 11453.50 110.34 56756.92 88888.00 2019-03-04 16:41:31.910 063 11453.56 110.41 56756.96 88888.00 2019-03-04 16:41:32.410 063 11453.56 110.45 56756.98 88888.00 2019-03-04 16:41:32.910 063 11453.53 110.51 56756.92 88888.00 2019-03-04 16:41:33.410 063 11453.57 110.58 56756.89 88888.00 2019-03-04 16:41:33.910 063 11453.57 110.56 56756.85 88888.00 2019-03-04 16:41:34.410 063 11453.57 110.60 56756.88 88888.00 2019-03-04 16:41:34.910 063 11453.64 110.64 56756.86 88888.00 2019-03-04 16:41:35.410 063 11453.68 110.65 56756.80 88888.00 2019-03-04 16:41:35.910 063 11453.72 110.69 56756.72 88888.00 2019-03-04 16:41:36.410 063 11453.78 110.82 56756.72 88888.00 2019-03-04 16:41:36.910 063 11453.80 110.89 56756.75 88888.00 2019-03-04 16:41:37.410 063 11453.84 110.91 56756.76 88888.00 2019-03-04 16:41:37.910 063 11453.99 110.98 56756.72 88888.00 2019-03-04 16:41:38.410 063 11454.15 111.09 56756.77 88888.00 2019-03-04 16:41:38.910 063 11454.19 111.16 56756.82 88888.00 2019-03-04 16:41:39.410 063 11454.33 111.18 56756.85 88888.00 2019-03-04 16:41:39.910 063 11454.36 111.22 56756.88 88888.00 2019-03-04 16:41:40.410 063 11454.41 111.26 56756.94 88888.00 2019-03-04 16:41:40.910 063 11454.55 111.33 56757.02 88888.00 2019-03-04 16:41:41.410 063 11454.60 111.44 56757.07 88888.00 2019-03-04 16:41:41.910 063 11454.65 111.46 56757.07 88888.00 2019-03-04 16:41:42.410 063 11454.75 111.49 56757.12 88888.00 2019-03-04 16:41:42.910 063 11454.75 111.49 56757.25 88888.00 2019-03-04 16:41:43.410 063 11454.81 111.52 56757.31 88888.00 2019-03-04 16:41:43.910 063 11454.90 111.57 56757.46 88888.00 2019-03-04 16:41:44.410 063 11454.90 111.59 56757.55 88888.00 2019-03-04 16:41:44.910 063 11454.79 111.63 56757.66 88888.00 2019-03-04 16:41:45.410 063 11454.88 111.73 56757.79 88888.00 2019-03-04 16:41:45.910 063 11454.86 111.85 56757.93 88888.00 2019-03-04 16:41:46.910 063 11454.82 111.84 56758.13 88888.00 2019-03-04 16:41:47.410 063 11454.74 111.85 56758.29 88888.00 2019-03-04 16:41:47.910 063 11454.69 111.80 56758.40 88888.00 2019-03-04 16:41:48.410 063 11454.70 111.73 56758.50 88888.00 2019-03-04 16:41:48.910 063 11454.58 111.72 56758.66 88888.00 2019-03-04 16:41:49.410 063 11454.50 111.72 56758.81 88888.00 2019-03-04 16:41:49.910 063 11454.51 111.70 56758.91 88888.00 2019-03-04 16:41:50.410 063 11454.44 111.67 56758.97 88888.00 2019-03-04 16:41:50.910 063 11454.39 111.67 56759.10 88888.00 2019-03-04 16:41:51.410 063 11454.34 111.64 56759.16 88888.00 2019-03-04 16:41:51.911 063 11454.20 111.62 56759.21 88888.00 2019-03-04 16:41:52.411 063 11454.12 111.57 56759.26 88888.00 2019-03-04 16:41:52.911 063 11454.16 111.51 56759.34 88888.00 2019-03-04 16:41:53.411 063 11454.06 111.45 56759.36 88888.00 2019-03-04 16:41:53.911 063 11454.02 111.44 56759.39 88888.00 2019-03-04 16:41:54.411 063 11454.06 111.47 56759.34 88888.00 2019-03-04 16:41:54.911 063 11453.95 111.50 56759.34 88888.00 2019-03-04 16:41:55.411 063 11453.95 111.46 56759.33 88888.00 2019-03-04 16:41:55.911 063 11453.93 111.40 56759.26 88888.00 2019-03-04 16:41:56.911 063 11453.86 111.25 56759.19 88888.00 2019-03-04 16:41:57.411 063 11453.88 111.22 56759.07 88888.00 2019-03-04 16:41:57.911 063 11453.84 111.18 56758.94 88888.00 2019-03-04 16:41:58.411 063 11453.93 111.17 56758.90 88888.00 2019-03-04 16:41:58.911 063 11453.95 111.11 56758.91 88888.00 2019-03-04 16:41:59.411 063 11453.94 111.10 56758.89 88888.00 2019-03-04 16:41:59.911 063 11453.96 111.15 56758.85 88888.00 2019-03-04 16:42:00.411 063 11454.00 111.16 56758.79 88888.00 2019-03-04 16:42:00.911 063 11454.05 111.18 56758.78 88888.00 2019-03-04 16:42:01.411 063 11454.17 111.23 56758.72 88888.00 2019-03-04 16:42:01.911 063 11454.25 111.20 56758.64 88888.00 2019-03-04 16:42:02.411 063 11454.23 111.22 56758.61 88888.00 2019-03-04 16:42:02.911 063 11454.33 111.25 56758.63 88888.00 2019-03-04 16:42:03.411 063 11454.40 111.30 56758.53 88888.00 2019-03-04 16:42:03.911 063 11454.36 111.35 56758.49 88888.00 2019-03-04 16:42:04.911 063 11454.43 111.44 56758.39 88888.00 2019-03-04 16:42:05.411 063 11454.50 111.45 56758.43 88888.00 2019-03-04 16:42:05.911 063 11454.67 111.49 56758.49 88888.00 2019-03-04 16:42:06.411 063 11454.70 111.53 56758.48 88888.00 2019-03-04 16:42:06.911 063 11454.67 111.59 56758.55 88888.00 2019-03-04 16:42:07.411 063 11454.77 111.70 56758.61 88888.00 2019-03-04 16:42:07.911 063 11454.85 111.79 56758.66 88888.00 2019-03-04 16:42:08.411 063 11454.88 111.84 56758.72 88888.00 2019-03-04 16:42:08.911 063 11454.95 111.84 56758.78 88888.00 2019-03-04 16:42:09.411 063 11454.98 111.85 56758.77 88888.00 2019-03-04 16:42:09.911 063 11455.00 111.90 56758.76 88888.00 2019-03-04 16:42:10.411 063 11455.11 111.94 56758.84 88888.00 2019-03-04 16:42:10.911 063 11455.12 111.97 56758.77 88888.00 2019-03-04 16:42:11.411 063 11455.16 111.94 56758.78 88888.00 2019-03-04 16:42:11.911 063 11455.24 111.93 56758.83 88888.00 2019-03-04 16:42:12.411 063 11455.21 111.96 56758.90 88888.00 2019-03-04 16:42:12.911 063 11455.21 112.03 56758.98 88888.00 2019-03-04 16:42:13.411 063 11455.32 112.06 56759.09 88888.00 2019-03-04 16:42:13.911 063 11455.26 112.11 56759.21 88888.00 2019-03-04 16:42:14.911 063 11455.35 112.19 56759.54 88888.00 2019-03-04 16:42:15.411 063 11455.30 112.19 56759.66 88888.00 2019-03-04 16:42:15.911 063 11455.33 112.24 56759.73 88888.00 2019-03-04 16:42:16.411 063 11455.41 112.26 56759.84 88888.00 2019-03-04 16:42:16.911 063 11455.39 112.28 56759.87 88888.00 2019-03-04 16:42:17.411 063 11455.44 112.31 56759.92 88888.00 2019-03-04 16:42:17.911 063 11455.47 112.31 56759.96 88888.00 2019-03-04 16:42:18.411 063 11455.45 112.32 56759.93 88888.00 2019-03-04 16:42:18.911 063 11455.55 112.37 56759.88 88888.00 2019-03-04 16:42:19.411 063 11455.61 112.35 56759.84 88888.00 2019-03-04 16:42:19.911 063 11455.58 112.33 56759.80 88888.00 2019-03-04 16:42:20.411 063 11455.62 112.33 56759.77 88888.00 2019-03-04 16:42:20.911 063 11455.68 112.34 56759.80 88888.00 2019-03-04 16:42:21.411 063 11455.75 112.31 56759.78 88888.00 2019-03-04 16:42:21.911 063 11455.80 112.32 56759.74 88888.00 2019-03-04 16:42:22.411 063 11455.82 112.27 56759.73 88888.00 2019-03-04 16:42:22.911 063 11455.80 112.28 56759.70 88888.00 2019-03-04 16:42:23.411 063 11455.93 112.25 56759.64 88888.00 2019-03-04 16:42:23.911 063 11456.00 112.26 56759.60 88888.00 2019-03-04 16:42:24.411 063 11455.99 112.24 56759.58 88888.00 2019-03-04 16:42:24.911 063 11456.02 112.20 56759.51 88888.00 2019-03-04 16:42:25.411 063 11456.04 112.14 56759.43 88888.00 2019-03-04 16:42:25.911 063 11456.03 112.12 56759.43 88888.00 2019-03-04 16:42:26.411 063 11456.15 112.10 56759.39 88888.00 2019-03-04 16:42:26.911 063 11456.14 112.04 56759.34 88888.00 2019-03-04 16:42:27.411 063 11456.11 111.92 56759.29 88888.00 2019-03-04 16:42:27.911 063 11456.20 111.94 56759.30 88888.00 2019-03-04 16:42:28.411 063 11456.18 111.98 56759.28 88888.00 2019-03-04 16:42:28.911 063 11456.13 111.98 56759.28 88888.00 2019-03-04 16:42:29.411 063 11456.20 112.01 56759.26 88888.00 2019-03-04 16:42:29.911 063 11456.22 112.05 56759.28 88888.00 2019-03-04 16:42:30.411 063 11456.22 112.05 56759.28 88888.00 2019-03-04 16:42:30.911 063 11456.27 112.07 56759.30 88888.00 2019-03-04 16:42:31.411 063 11456.34 112.08 56759.29 88888.00 2019-03-04 16:42:31.911 063 11456.36 112.11 56759.27 88888.00 2019-03-04 16:42:32.411 063 11456.43 112.13 56759.22 88888.00 2019-03-04 16:42:32.911 063 11456.37 112.17 56759.26 88888.00 2019-03-04 16:42:33.411 063 11456.32 112.19 56759.28 88888.00 2019-03-04 16:42:33.911 063 11456.42 112.17 56759.27 88888.00 2019-03-04 16:42:34.411 063 11456.34 112.15 56759.33 88888.00 2019-03-04 16:42:34.911 063 11456.28 112.15 56759.32 88888.00 2019-03-04 16:42:35.411 063 11456.35 112.14 56759.38 88888.00 2019-03-04 16:42:35.911 063 11456.34 112.14 56759.40 88888.00 2019-03-04 16:42:36.411 063 11456.37 112.13 56759.41 88888.00 2019-03-04 16:42:36.911 063 11456.44 112.15 56759.47 88888.00 2019-03-04 16:42:37.411 063 11456.43 112.14 56759.49 88888.00 2019-03-04 16:42:37.911 063 11456.46 112.20 56759.49 88888.00 2019-03-04 16:42:38.411 063 11456.53 112.19 56759.52 88888.00 2019-03-04 16:42:38.911 063 11456.50 112.19 56759.53 88888.00 2019-03-04 16:42:39.411 063 11456.45 112.28 56759.54 88888.00 2019-03-04 16:42:39.911 063 11456.56 112.28 56759.51 88888.00 2019-03-04 16:42:40.411 063 11456.58 112.30 56759.46 88888.00 2019-03-04 16:42:40.911 063 11456.56 112.28 56759.47 88888.00 2019-03-04 16:42:41.411 063 11456.63 112.26 56759.47 88888.00 2019-03-04 16:42:41.911 063 11456.58 112.21 56759.45 88888.00 2019-03-04 16:42:42.411 063 11456.57 112.22 56759.48 88888.00 2019-03-04 16:42:42.911 063 11456.57 112.15 56759.49 88888.00 2019-03-04 16:42:43.411 063 11456.50 112.17 56759.55 88888.00 2019-03-04 16:42:43.911 063 11456.50 112.20 56759.66 88888.00 2019-03-04 16:42:44.411 063 11456.53 112.19 56759.77 88888.00 2019-03-04 16:42:44.911 063 11456.46 112.19 56759.73 88888.00 2019-03-04 16:42:45.411 063 11456.48 112.19 56759.77 88888.00 2019-03-04 16:42:45.911 063 11456.52 112.15 56759.81 88888.00 2019-03-04 16:42:46.411 063 11456.48 112.19 56759.74 88888.00 2019-03-04 16:42:46.911 063 11456.49 112.18 56759.70 88888.00 2019-03-04 16:42:47.411 063 11456.48 112.10 56759.64 88888.00 2019-03-04 16:42:47.911 063 11456.43 112.01 56759.62 88888.00 2019-03-04 16:42:48.411 063 11456.41 111.99 56759.52 88888.00 2019-03-04 16:42:48.911 063 11456.41 111.93 56759.46 88888.00 2019-03-04 16:42:49.411 063 11456.35 111.93 56759.39 88888.00 2019-03-04 16:42:49.911 063 11456.41 111.96 56759.38 88888.00 2019-03-04 16:42:50.411 063 11456.38 111.88 56759.35 88888.00 2019-03-04 16:42:50.911 063 11456.28 111.92 56759.32 88888.00 2019-03-04 16:42:51.411 063 11456.35 111.94 56759.35 88888.00 2019-03-04 16:42:51.911 063 11456.37 112.00 56759.38 88888.00 2019-03-04 16:42:52.411 063 11456.31 111.99 56759.41 88888.00 2019-03-04 16:42:52.911 063 11456.38 111.98 56759.46 88888.00 2019-03-04 16:42:53.411 063 11456.43 112.03 56759.45 88888.00 2019-03-04 16:42:53.911 063 11456.43 112.10 56759.49 88888.00 2019-03-04 16:42:54.411 063 11456.52 112.14 56759.51 88888.00 2019-03-04 16:42:54.911 063 11456.53 112.18 56759.55 88888.00 2019-03-04 16:42:55.411 063 11456.52 112.22 56759.54 88888.00 2019-03-04 16:42:55.911 063 11456.62 112.28 56759.52 88888.00 2019-03-04 16:42:56.411 063 11456.64 112.31 56759.49 88888.00 2019-03-04 16:42:56.911 063 11456.65 112.34 56759.54 88888.00 2019-03-04 16:42:57.411 063 11456.74 112.35 56759.56 88888.00 2019-03-04 16:42:57.911 063 11456.77 112.40 56759.65 88888.00 2019-03-04 16:42:58.411 063 11456.83 112.46 56759.85 88888.00 2019-03-04 16:42:58.911 063 11456.92 112.48 56759.97 88888.00 2019-03-04 16:42:59.411 063 11456.92 112.52 56760.04 88888.00 2019-03-04 16:42:59.911 063 11457.01 112.56 56760.13 88888.00 2019-03-04 16:43:00.411 063 11457.12 112.64 56760.23 88888.00 2019-03-04 16:43:00.911 063 11457.15 112.69 56760.36 88888.00 2019-03-04 16:43:01.411 063 11457.19 112.75 56760.49 88888.00 2019-03-04 16:43:01.911 063 11457.32 112.75 56760.52 88888.00 2019-03-04 16:43:02.411 063 11457.33 112.76 56760.55 88888.00 2019-03-04 16:43:02.911 063 11457.43 112.83 56760.56 88888.00 2019-03-04 16:43:03.411 063 11457.56 112.81 56760.57 88888.00 2019-03-04 16:43:03.911 063 11457.64 112.81 56760.58 88888.00 2019-03-04 16:43:04.411 063 11457.73 112.83 56760.49 88888.00 2019-03-04 16:43:04.911 063 11457.88 112.82 56760.47 88888.00 2019-03-04 16:43:05.411 063 11457.87 112.81 56760.42 88888.00 2019-03-04 16:43:05.911 063 11457.97 112.82 56760.44 88888.00 2019-03-04 16:43:06.411 063 11458.09 112.82 56760.49 88888.00 2019-03-04 16:43:06.911 063 11458.11 112.86 56760.45 88888.00 2019-03-04 16:43:07.411 063 11458.22 112.85 56760.54 88888.00 2019-03-04 16:43:07.911 063 11458.36 112.82 56760.50 88888.00 2019-03-04 16:43:08.411 063 11458.34 112.81 56760.55 88888.00 2019-03-04 16:43:08.911 063 11458.47 112.83 56760.50 88888.00 2019-03-04 16:43:09.411 063 11458.63 112.80 56760.44 88888.00 2019-03-04 16:43:09.911 063 11458.61 112.78 56760.33 88888.00 2019-03-04 16:43:10.411 063 11458.85 112.75 56760.13 88888.00 2019-03-04 16:43:10.911 063 11458.92 112.76 56759.99 88888.00 2019-03-04 16:43:11.411 063 11458.91 112.72 56759.86 88888.00 2019-03-04 16:43:11.911 063 11459.03 112.68 56759.65 88888.00 2019-03-04 16:43:12.411 063 11459.08 112.66 56759.47 88888.00 2019-03-04 16:43:12.911 063 11459.12 112.62 56759.33 88888.00 2019-03-04 16:43:13.411 063 11459.22 112.60 56759.21 88888.00 2019-03-04 16:43:13.911 063 11459.28 112.49 56759.06 88888.00 2019-03-04 16:43:14.411 063 11459.26 112.44 56758.96 88888.00 2019-03-04 16:43:14.911 063 11459.38 112.45 56758.88 88888.00 2019-03-04 16:43:15.411 063 11459.45 112.42 56758.69 88888.00 2019-03-04 16:43:15.911 063 11459.48 112.41 56758.57 88888.00 2019-03-04 16:43:16.411 063 11459.63 112.38 56758.40 88888.00 2019-03-04 16:43:16.911 063 11459.68 112.34 56758.27 88888.00 2019-03-04 16:43:17.411 063 11459.74 112.32 56758.11 88888.00 2019-03-04 16:43:17.911 063 11459.83 112.27 56757.92 88888.00 2019-03-04 16:43:18.411 063 11459.85 112.25 56757.73 88888.00 2019-03-04 16:43:18.911 063 11459.86 112.20 56757.57 88888.00 2019-03-04 16:43:19.411 063 11459.98 112.11 56757.37 88888.00 2019-03-04 16:43:19.911 063 11460.00 112.04 56757.17 88888.00 2019-03-04 16:43:20.411 063 11459.97 112.00 56757.10 88888.00 2019-03-04 16:43:20.911 063 11460.13 111.93 56757.02 88888.00 2019-03-04 16:43:21.411 063 11460.19 111.91 56756.90 88888.00 2019-03-04 16:43:21.911 063 11460.19 111.92 56756.77 88888.00 2019-03-04 16:43:22.411 063 11460.30 111.93 56756.75 88888.00 2019-03-04 16:43:22.911 063 11460.32 111.91 56756.72 88888.00 2019-03-04 16:43:23.411 063 11460.31 111.90 56756.69 88888.00 2019-03-04 16:43:23.911 063 11460.37 111.81 56756.63 88888.00 2019-03-04 16:43:24.411 063 11460.35 111.80 56756.54 88888.00 2019-03-04 16:43:24.911 063 11460.38 111.79 56756.49 88888.00 2019-03-04 16:43:25.411 063 11460.46 111.80 56756.44 88888.00 2019-03-04 16:43:25.911 063 11460.45 111.80 56756.34 88888.00 2019-03-04 16:43:26.411 063 11460.41 111.79 56756.24 88888.00 2019-03-04 16:43:26.911 063 11460.47 111.77 56756.14 88888.00 2019-03-04 16:43:27.411 063 11460.46 111.73 56756.14 88888.00 2019-03-04 16:43:28.411 063 11460.51 111.73 56756.19 88888.00 2019-03-04 16:43:28.911 063 11460.45 111.72 56756.20 88888.00 2019-03-04 16:43:29.411 063 11460.49 111.66 56756.22 88888.00 2019-03-04 16:43:29.911 063 11460.49 111.66 56756.28 88888.00 2019-03-04 16:43:30.411 063 11460.41 111.71 56756.34 88888.00 2019-03-04 16:43:30.911 063 11460.46 111.78 56756.43 88888.00 2019-03-04 16:43:31.411 063 11460.49 111.74 56756.47 88888.00 2019-03-04 16:43:31.911 063 11460.46 111.77 56756.51 88888.00 2019-03-04 16:43:32.411 063 11460.51 111.78 56756.59 88888.00 2019-03-04 16:43:32.911 063 11460.55 111.74 56756.67 88888.00 2019-03-04 16:43:33.411 063 11460.51 111.77 56756.60 88888.00 2019-03-04 16:43:33.911 063 11460.49 111.84 56756.57 88888.00 2019-03-04 16:43:34.411 063 11460.58 111.87 56756.56 88888.00 2019-03-04 16:43:34.911 063 11460.53 111.88 56756.65 88888.00 2019-03-04 16:43:35.411 063 11460.59 111.96 56756.73 88888.00 2019-03-04 16:43:35.911 063 11460.69 111.97 56756.75 88888.00 2019-03-04 16:43:36.411 063 11460.65 111.98 56756.79 88888.00 2019-03-04 16:43:36.911 063 11460.68 112.04 56756.85 88888.00 2019-03-04 16:43:37.411 063 11460.72 112.05 56756.97 88888.00 2019-03-04 16:43:38.411 063 11460.84 112.07 56757.15 88888.00 2019-03-04 16:43:38.911 063 11460.87 112.10 56757.17 88888.00 2019-03-04 16:43:39.411 063 11460.90 112.14 56757.25 88888.00 2019-03-04 16:43:39.911 063 11461.01 112.21 56757.31 88888.00 2019-03-04 16:43:40.411 063 11461.07 112.27 56757.36 88888.00 2019-03-04 16:43:40.911 063 11461.10 112.26 56757.40 88888.00 2019-03-04 16:43:41.411 063 11461.17 112.27 56757.42 88888.00 2019-03-04 16:43:41.911 063 11461.22 112.26 56757.49 88888.00 2019-03-04 16:43:42.411 063 11461.22 112.28 56757.57 88888.00 2019-03-04 16:43:42.911 063 11461.28 112.30 56757.63 88888.00 2019-03-04 16:43:43.411 063 11461.35 112.31 56757.68 88888.00 2019-03-04 16:43:43.911 063 11461.34 112.34 56757.69 88888.00 2019-03-04 16:43:44.411 063 11461.43 112.35 56757.78 88888.00 2019-03-04 16:43:44.911 063 11461.48 112.35 56757.93 88888.00 2019-03-04 16:43:45.411 063 11461.51 112.35 56758.07 88888.00 2019-03-04 16:43:45.911 063 11461.59 112.35 56758.20 88888.00 2019-03-04 16:43:46.411 063 11461.62 112.40 56758.25 88888.00 2019-03-04 16:43:46.911 063 11461.58 112.41 56758.27 88888.00 2019-03-04 16:43:47.411 063 11461.65 112.34 56758.34 88888.00 2019-03-04 16:43:48.411 063 11461.65 112.30 56758.58 88888.00 2019-03-04 16:43:48.911 063 11461.72 112.25 56758.68 88888.00 2019-03-04 16:43:49.411 063 11461.69 112.22 56758.71 88888.00 2019-03-04 16:43:49.911 063 11461.59 112.21 56758.81 88888.00 2019-03-04 16:43:50.411 063 11461.65 112.19 56758.97 88888.00 2019-03-04 16:43:50.911 063 11461.62 112.15 56759.06 88888.00 2019-03-04 16:43:51.411 063 11461.60 112.14 56759.15 88888.00 2019-03-04 16:43:51.911 063 11461.64 112.20 56759.27 88888.00 2019-03-04 16:43:52.411 063 11461.58 112.20 56759.39 88888.00 2019-03-04 16:43:52.911 063 11461.59 112.17 56759.48 88888.00 2019-03-04 16:43:53.411 063 11461.65 112.14 56759.52 88888.00 2019-03-04 16:43:53.911 063 11461.63 112.13 56759.55 88888.00 2019-03-04 16:43:54.411 063 11461.60 112.10 56759.55 88888.00 2019-03-04 16:43:54.911 063 11461.59 112.06 56759.58 88888.00 2019-03-04 16:43:55.411 063 11461.52 112.05 56759.52 88888.00 2019-03-04 16:43:55.911 063 11461.51 112.01 56759.52 88888.00 2019-03-04 16:43:56.411 063 11461.50 111.99 56759.60 88888.00 2019-03-04 16:43:56.911 063 11461.48 111.98 56759.58 88888.00 2019-03-04 16:43:57.411 063 11461.46 111.98 56759.55 88888.00 2019-03-04 16:43:58.412 063 11461.41 111.91 56759.73 88888.00 2019-03-04 16:43:58.912 063 11461.37 111.97 56759.80 88888.00 2019-03-04 16:43:59.412 063 11461.38 111.92 56759.90 88888.00 2019-03-04 16:43:59.912 063 11461.35 111.84 56759.94 88888.00 2019-03-04 16:44:00.412 063 11461.37 111.90 56760.01 88888.00 2019-03-04 16:44:00.912 063 11461.41 111.91 56760.12 88888.00 2019-03-04 16:44:01.412 063 11461.35 111.91 56760.16 88888.00 2019-03-04 16:44:01.912 063 11461.39 111.92 56760.17 88888.00 2019-03-04 16:44:02.412 063 11461.35 111.91 56760.11 88888.00 2019-03-04 16:44:02.912 063 11461.27 111.90 56760.11 88888.00 2019-03-04 16:44:03.412 063 11461.32 111.90 56760.15 88888.00 2019-03-04 16:44:03.912 063 11461.34 111.86 56760.16 88888.00 2019-03-04 16:44:04.412 063 11461.31 111.83 56760.16 88888.00 2019-03-04 16:44:04.912 063 11461.31 111.85 56760.15 88888.00 2019-03-04 16:44:05.412 063 11461.32 111.81 56760.13 88888.00 2019-03-04 16:44:05.912 063 11461.22 111.73 56760.15 88888.00 2019-03-04 16:44:06.412 063 11461.30 111.71 56760.19 88888.00 2019-03-04 16:44:06.912 063 11461.31 111.72 56760.24 88888.00 2019-03-04 16:44:07.412 063 11461.31 111.73 56760.28 88888.00 2019-03-04 16:44:07.912 063 11461.35 111.74 56760.31 88888.00 2019-03-04 16:44:08.412 063 11461.34 111.73 56760.36 88888.00 2019-03-04 16:44:08.912 063 11461.28 111.76 56760.41 88888.00 2019-03-04 16:44:09.412 063 11461.28 111.76 56760.42 88888.00 2019-03-04 16:44:09.912 063 11461.25 111.69 56760.39 88888.00 2019-03-04 16:44:10.412 063 11461.18 111.64 56760.39 88888.00 2019-03-04 16:44:10.912 063 11461.21 111.57 56760.36 88888.00 2019-03-04 16:44:11.412 063 11461.17 111.51 56760.33 88888.00 2019-03-04 16:44:11.912 063 11461.13 111.51 56760.33 88888.00 2019-03-04 16:44:12.412 063 11461.20 111.51 56760.44 88888.00 2019-03-04 16:44:12.912 063 11461.24 111.49 56760.49 88888.00 2019-03-04 16:44:13.412 063 11461.20 111.46 56760.52 88888.00 2019-03-04 16:44:13.912 063 11461.27 111.44 56760.62 88888.00 2019-03-04 16:44:14.412 063 11461.25 111.44 56760.68 88888.00 2019-03-04 16:44:14.912 063 11461.25 111.44 56760.68 88888.00 2019-03-04 16:44:15.412 063 11461.31 111.44 56760.76 88888.00 2019-03-04 16:44:15.912 063 11461.30 111.37 56760.81 88888.00 2019-03-04 16:44:16.412 063 11461.28 111.36 56760.82 88888.00 2019-03-04 16:44:16.912 063 11461.30 111.33 56760.84 88888.00 2019-03-04 16:44:17.412 063 11461.22 111.29 56760.81 88888.00 2019-03-04 16:44:17.912 063 11461.15 111.26 56760.84 88888.00 2019-03-04 16:44:18.412 063 11461.20 111.23 56760.89 88888.00 2019-03-04 16:44:18.912 063 11461.13 111.17 56760.89 88888.00 2019-03-04 16:44:19.412 063 11461.10 111.17 56760.94 88888.00 2019-03-04 16:44:19.912 063 11461.10 111.13 56760.97 88888.00 2019-03-04 16:44:20.412 063 11461.00 111.12 56761.02 88888.00 2019-03-04 16:44:20.912 063 11460.94 111.12 56761.07 88888.00 2019-03-04 16:44:21.412 063 11460.95 111.11 56761.08 88888.00 2019-03-04 16:44:21.912 063 11460.89 111.10 56761.19 88888.00 2019-03-04 16:44:22.412 063 11460.89 111.11 56761.20 88888.00 2019-03-04 16:44:22.912 063 11460.91 111.17 56761.18 88888.00 2019-03-04 16:44:23.412 063 11460.86 111.16 56761.16 88888.00 2019-03-04 16:44:23.912 063 11460.83 111.16 56761.19 88888.00 2019-03-04 16:44:24.412 063 11460.79 111.03 56761.15 88888.00 2019-03-04 16:44:24.912 063 11460.75 110.95 56761.06 88888.00 2019-03-04 16:44:25.412 063 11460.67 110.88 56761.01 88888.00 2019-03-04 16:44:25.912 063 11460.65 110.78 56761.01 88888.00 2019-03-04 16:44:26.412 063 11460.62 110.72 56760.96 88888.00 2019-03-04 16:44:26.912 063 11460.65 110.68 56760.88 88888.00 2019-03-04 16:44:27.412 063 11460.62 110.67 56760.88 88888.00 2019-03-04 16:44:27.912 063 11460.56 110.69 56760.84 88888.00 2019-03-04 16:44:28.412 063 11460.58 110.63 56760.83 88888.00 2019-03-04 16:44:28.912 063 11460.56 110.60 56760.77 88888.00 2019-03-04 16:44:29.412 063 11460.51 110.62 56760.76 88888.00 2019-03-04 16:44:29.912 063 11460.55 110.63 56760.69 88888.00 2019-03-04 16:44:30.412 063 11460.56 110.57 56760.60 88888.00 2019-03-04 16:44:30.912 063 11460.46 110.47 56760.55 88888.00 2019-03-04 16:44:31.412 063 11460.49 110.38 56760.48 88888.00 2019-03-04 16:44:31.912 063 11460.46 110.30 56760.39 88888.00 2019-03-04 16:44:32.412 063 11460.40 110.26 56760.33 88888.00 2019-03-04 16:44:32.912 063 11460.41 110.16 56760.24 88888.00 2019-03-04 16:44:33.412 063 11460.40 110.11 56760.15 88888.00 2019-03-04 16:44:33.912 063 11460.34 110.02 56760.10 88888.00 2019-03-04 16:44:34.412 063 11460.34 109.95 56760.05 88888.00 2019-03-04 16:44:34.912 063 11460.34 109.87 56759.99 88888.00 2019-03-04 16:44:35.412 063 11460.31 109.85 56759.93 88888.00 2019-03-04 16:44:35.912 063 11460.33 109.75 56759.91 88888.00 2019-03-04 16:44:36.412 063 11460.25 109.69 56759.92 88888.00 2019-03-04 16:44:36.912 063 11460.17 109.74 56759.94 88888.00 2019-03-04 16:44:37.412 063 11460.17 109.66 56759.97 88888.00 2019-03-04 16:44:37.912 063 11460.11 109.56 56759.92 88888.00 2019-03-04 16:44:38.412 063 11460.05 109.53 56759.90 88888.00 2019-03-04 16:44:38.912 063 11460.10 109.47 56759.87 88888.00 2019-03-04 16:44:39.412 063 11460.03 109.45 56759.88 88888.00 2019-03-04 16:44:39.912 063 11459.99 109.41 56759.87 88888.00 2019-03-04 16:44:40.412 063 11459.99 109.32 56759.86 88888.00 2019-03-04 16:44:40.912 063 11459.85 109.26 56759.94 88888.00 2019-03-04 16:44:41.412 063 11459.83 109.22 56759.99 88888.00 2019-03-04 16:44:41.912 063 11459.82 109.18 56760.04 88888.00 2019-03-04 16:44:42.412 063 11459.72 109.15 56760.07 88888.00 2019-03-04 16:44:42.912 063 11459.66 109.12 56760.05 88888.00 2019-03-04 16:44:43.412 063 11459.62 109.11 56760.06 88888.00 2019-03-04 16:44:43.912 063 11459.50 109.08 56760.15 88888.00 2019-03-04 16:44:44.412 063 11459.44 109.06 56760.17 88888.00 2019-03-04 16:44:44.912 063 11459.38 109.04 56760.15 88888.00 2019-03-04 16:44:45.412 063 11459.24 109.05 56760.17 88888.00 2019-03-04 16:44:45.912 063 11459.19 109.09 56760.24 88888.00 2019-03-04 16:44:46.412 063 11459.12 109.06 56760.23 88888.00 2019-03-04 16:44:46.912 063 11458.94 109.05 56760.28 88888.00 2019-03-04 16:44:47.412 063 11458.98 109.04 56760.29 88888.00 2019-03-04 16:44:47.912 063 11458.92 108.95 56760.33 88888.00 2019-03-04 16:44:48.412 063 11458.70 108.92 56760.41 88888.00 2019-03-04 16:44:48.912 063 11458.61 108.87 56760.45 88888.00 2019-03-04 16:44:49.412 063 11458.52 108.84 56760.49 88888.00 2019-03-04 16:44:49.912 063 11458.39 108.81 56760.56 88888.00 2019-03-04 16:44:50.412 063 11458.45 108.77 56760.62 88888.00 2019-03-04 16:44:50.912 063 11458.32 108.72 56760.67 88888.00 2019-03-04 16:44:51.412 063 11458.24 108.70 56760.67 88888.00 2019-03-04 16:44:51.912 063 11458.24 108.65 56760.71 88888.00 2019-03-04 16:44:52.412 063 11458.13 108.59 56760.69 88888.00 2019-03-04 16:44:52.912 063 11458.03 108.58 56760.69 88888.00 2019-03-04 16:44:53.412 063 11458.06 108.54 56760.67 88888.00 2019-03-04 16:44:53.912 063 11458.03 108.58 56760.63 88888.00 2019-03-04 16:44:54.412 063 11457.94 108.61 56760.61 88888.00 2019-03-04 16:44:54.912 063 11457.99 108.54 56760.65 88888.00 2019-03-04 16:44:55.412 063 11457.97 108.51 56760.63 88888.00 2019-03-04 16:44:55.912 063 11457.84 108.54 56760.62 88888.00 2019-03-04 16:44:56.412 063 11457.88 108.50 56760.60 88888.00 2019-03-04 16:44:56.912 063 11457.81 108.49 56760.56 88888.00 2019-03-04 16:44:57.412 063 11457.77 108.60 56760.61 88888.00 2019-03-04 16:44:57.912 063 11457.83 108.63 56760.64 88888.00 2019-03-04 16:44:58.412 063 11457.77 108.61 56760.73 88888.00 2019-03-04 16:44:58.912 063 11457.83 108.56 56760.71 88888.00 2019-03-04 16:44:59.912 063 11457.83 108.49 56760.67 88888.00 2019-03-04 16:45:00.412 063 11457.78 108.53 56760.65 88888.00 2019-03-04 16:45:00.912 063 11457.85 108.56 56760.61 88888.00 2019-03-04 16:45:01.412 063 11457.84 108.54 56760.52 88888.00 2019-03-04 16:45:01.912 063 11457.85 108.63 56760.49 88888.00 2019-03-04 16:45:02.412 063 11457.92 108.70 56760.47 88888.00 2019-03-04 16:45:02.912 063 11457.91 108.71 56760.47 88888.00 2019-03-04 16:45:03.412 063 11457.97 108.68 56760.48 88888.00 2019-03-04 16:45:03.912 063 11458.04 108.60 56760.47 88888.00 2019-03-04 16:45:04.412 063 11458.02 108.66 56760.43 88888.00 2019-03-04 16:45:04.912 063 11458.10 108.75 56760.48 88888.00 2019-03-04 16:45:05.412 063 11458.16 108.78 56760.48 88888.00 2019-03-04 16:45:05.912 063 11458.13 108.78 56760.48 88888.00 2019-03-04 16:45:06.412 063 11458.16 108.81 56760.48 88888.00 2019-03-04 16:45:06.912 063 11458.23 108.84 56760.50 88888.00 2019-03-04 16:45:07.412 063 11458.20 108.86 56760.54 88888.00 2019-03-04 16:45:07.912 063 11458.29 108.90 56760.55 88888.00 2019-03-04 16:45:08.412 063 11458.34 108.90 56760.52 88888.00 2019-03-04 16:45:08.912 063 11458.37 108.92 56760.54 88888.00 2019-03-04 16:45:09.912 063 11458.44 108.98 56760.42 88888.00 2019-03-04 16:45:10.412 063 11458.45 108.99 56760.47 88888.00 2019-03-04 16:45:10.912 063 11458.53 109.05 56760.51 88888.00 2019-03-04 16:45:11.412 063 11458.58 109.08 56760.60 88888.00 2019-03-04 16:45:11.912 063 11458.54 109.11 56760.64 88888.00 2019-03-04 16:45:12.412 063 11458.61 109.14 56760.69 88888.00 2019-03-04 16:45:12.912 063 11458.59 109.12 56760.75 88888.00 2019-03-04 16:45:13.412 063 11458.60 109.13 56760.78 88888.00 2019-03-04 16:45:13.912 063 11458.70 109.18 56760.83 88888.00 2019-03-04 16:45:14.412 063 11458.73 109.21 56760.87 88888.00 2019-03-04 16:45:14.912 063 11458.70 109.22 56760.92 88888.00 2019-03-04 16:45:15.412 063 11458.73 109.25 56760.95 88888.00 2019-03-04 16:45:15.912 063 11458.79 109.24 56760.96 88888.00 2019-03-04 16:45:16.412 063 11458.80 109.24 56760.95 88888.00 2019-03-04 16:45:16.912 063 11458.88 109.27 56760.94 88888.00 2019-03-04 16:45:17.412 063 11458.91 109.31 56760.87 88888.00 2019-03-04 16:45:17.912 063 11458.81 109.36 56760.78 88888.00 2019-03-04 16:45:18.412 063 11458.88 109.39 56760.86 88888.00 2019-03-04 16:45:18.912 063 11458.91 109.45 56760.92 88888.00 2019-03-04 16:45:19.412 063 11458.92 109.47 56761.02 88888.00 2019-03-04 16:45:19.912 063 11459.00 109.38 56761.06 88888.00 2019-03-04 16:45:20.412 063 11459.01 109.36 56761.10 88888.00 2019-03-04 16:45:20.912 063 11459.00 109.33 56761.19 88888.00 2019-03-04 16:45:21.412 063 11459.09 109.32 56761.25 88888.00 2019-03-04 16:45:21.912 063 11459.14 109.31 56761.28 88888.00 2019-03-04 16:45:22.412 063 11459.15 109.34 56761.33 88888.00 2019-03-04 16:45:22.912 063 11459.24 109.36 56761.33 88888.00 2019-03-04 16:45:23.412 063 11459.23 109.33 56761.32 88888.00 2019-03-04 16:45:23.912 063 11459.23 109.33 56761.29 88888.00 2019-03-04 16:45:24.412 063 11459.36 109.32 56761.29 88888.00 2019-03-04 16:45:24.912 063 11459.34 109.28 56761.37 88888.00 2019-03-04 16:45:25.412 063 11459.29 109.28 56761.42 88888.00 2019-03-04 16:45:25.912 063 11459.33 109.28 56761.46 88888.00 2019-03-04 16:45:26.412 063 11459.26 109.27 56761.48 88888.00 2019-03-04 16:45:26.912 063 11459.27 109.25 56761.50 88888.00 2019-03-04 16:45:27.912 063 11459.27 109.18 56761.55 88888.00 2019-03-04 16:45:28.412 063 11459.23 109.13 56761.60 88888.00 2019-03-04 16:45:28.912 063 11459.23 109.09 56761.69 88888.00 2019-03-04 16:45:29.412 063 11459.21 109.08 56761.73 88888.00 2019-03-04 16:45:29.912 063 11459.23 109.07 56761.79 88888.00 2019-03-04 16:45:30.412 063 11459.24 109.02 56761.83 88888.00 2019-03-04 16:45:30.912 063 11459.20 109.02 56761.80 88888.00 2019-03-04 16:45:31.412 063 11459.16 109.02 56761.83 88888.00 2019-03-04 16:45:31.912 063 11459.15 108.98 56761.82 88888.00 2019-03-04 16:45:32.412 063 11459.10 108.94 56761.79 88888.00 2019-03-04 16:45:32.912 063 11459.10 108.86 56761.72 88888.00 2019-03-04 16:45:33.412 063 11459.13 108.79 56761.72 88888.00 2019-03-04 16:45:33.912 063 11459.03 108.77 56761.72 88888.00 2019-03-04 16:45:34.412 063 11459.01 108.72 56761.72 88888.00 2019-03-04 16:45:34.912 063 11458.96 108.65 56761.67 88888.00 2019-03-04 16:45:35.412 063 11458.89 108.63 56761.65 88888.00 2019-03-04 16:45:35.912 063 11458.89 108.57 56761.66 88888.00 2019-03-04 16:45:36.412 063 11458.89 108.52 56761.69 88888.00 2019-03-04 16:45:36.912 063 11458.84 108.51 56761.66 88888.00 2019-03-04 16:45:37.412 063 11458.84 108.53 56761.66 88888.00 2019-03-04 16:45:37.912 063 11458.85 108.47 56761.61 88888.00 2019-03-04 16:45:38.412 063 11458.79 108.45 56761.53 88888.00 2019-03-04 16:45:38.912 063 11458.85 108.47 56761.48 88888.00 2019-03-04 16:45:39.412 063 11458.82 108.46 56761.46 88888.00 2019-03-04 16:45:39.912 063 11458.77 108.47 56761.42 88888.00 2019-03-04 16:45:40.412 063 11458.79 108.51 56761.37 88888.00 2019-03-04 16:45:40.912 063 11458.79 108.47 56761.29 88888.00 2019-03-04 16:45:41.412 063 11458.75 108.53 56761.24 88888.00 2019-03-04 16:45:41.912 063 11458.79 108.59 56761.25 88888.00 2019-03-04 16:45:42.412 063 11458.81 108.50 56761.25 88888.00 2019-03-04 16:45:42.912 063 11458.75 108.44 56761.25 88888.00 2019-03-04 16:45:43.412 063 11458.84 108.41 56761.21 88888.00 2019-03-04 16:45:43.912 063 11458.87 108.34 56761.22 88888.00 2019-03-04 16:45:44.412 063 11458.79 108.32 56761.27 88888.00 2019-03-04 16:45:44.912 063 11458.88 108.29 56761.29 88888.00 2019-03-04 16:45:45.412 063 11458.87 108.30 56761.32 88888.00 2019-03-04 16:45:45.912 063 11458.88 108.29 56761.34 88888.00 2019-03-04 16:45:46.412 063 11458.95 108.29 56761.41 88888.00 2019-03-04 16:45:46.912 063 11458.98 108.31 56761.44 88888.00 2019-03-04 16:45:47.412 063 11458.94 108.34 56761.42 88888.00 2019-03-04 16:45:47.912 063 11459.00 108.32 56761.35 88888.00 2019-03-04 16:45:48.412 063 11458.98 108.20 56761.33 88888.00 2019-03-04 16:45:48.912 063 11458.94 108.26 56761.33 88888.00 2019-03-04 16:45:49.412 063 11459.03 108.31 56761.37 88888.00 2019-03-04 16:45:49.912 063 11459.05 108.30 56761.44 88888.00 2019-03-04 16:45:50.412 063 11459.03 108.33 56761.52 88888.00 2019-03-04 16:45:50.912 063 11459.09 108.34 56761.54 88888.00 2019-03-04 16:45:51.412 063 11459.07 108.34 56761.64 88888.00 2019-03-04 16:45:51.912 063 11459.06 108.43 56761.77 88888.00 2019-03-04 16:45:52.412 063 11459.09 108.49 56761.83 88888.00 2019-03-04 16:45:52.912 063 11459.10 108.54 56761.91 88888.00 2019-03-04 16:45:53.412 063 11459.09 108.60 56762.02 88888.00 2019-03-04 16:45:53.912 063 11459.15 108.65 56762.18 88888.00 2019-03-04 16:45:54.412 063 11459.16 108.73 56762.27 88888.00 2019-03-04 16:45:54.912 063 11459.14 108.77 56762.35 88888.00 2019-03-04 16:45:55.412 063 11459.20 108.83 56762.46 88888.00 2019-03-04 16:45:55.912 063 11459.15 108.87 56762.49 88888.00 2019-03-04 16:45:56.412 063 11459.16 108.91 56762.51 88888.00 2019-03-04 16:45:56.912 063 11459.26 108.98 56762.62 88888.00 2019-03-04 16:45:57.412 063 11459.17 109.04 56762.72 88888.00 2019-03-04 16:45:57.912 063 11459.15 109.07 56762.87 88888.00 2019-03-04 16:45:58.412 063 11459.15 109.12 56762.95 88888.00 2019-03-04 16:45:58.912 063 11459.08 109.15 56763.06 88888.00 2019-03-04 16:45:59.412 063 11459.09 109.18 56763.18 88888.00 2019-03-04 16:45:59.912 063 11459.16 109.15 56763.30 88888.00 2019-03-04 16:46:00.412 063 11459.09 109.18 56763.40 88888.00 2019-03-04 16:46:00.912 063 11459.13 109.24 56763.51 88888.00 2019-03-04 16:46:01.412 063 11459.17 109.27 56763.56 88888.00 2019-03-04 16:46:01.912 063 11459.09 109.28 56763.58 88888.00 2019-03-04 16:46:02.412 063 11459.07 109.32 56763.60 88888.00 2019-03-04 16:46:02.912 063 11459.07 109.33 56763.62 88888.00 2019-03-04 16:46:03.412 063 11459.02 109.38 56763.64 88888.00 2019-03-04 16:46:03.912 063 11459.01 109.41 56763.65 88888.00 2019-03-04 16:46:04.412 063 11459.05 109.40 56763.64 88888.00 2019-03-04 16:46:04.912 063 11458.94 109.40 56763.62 88888.00 2019-03-04 16:46:05.412 063 11458.93 109.42 56763.66 88888.00 2019-03-04 16:46:05.912 063 11459.03 109.43 56763.75 88888.00 2019-03-04 16:46:06.412 063 11458.98 109.43 56763.85 88888.00 2019-03-04 16:46:06.912 063 11458.93 109.42 56763.85 88888.00 2019-03-04 16:46:07.412 063 11458.93 109.38 56763.86 88888.00 2019-03-04 16:46:07.912 063 11458.92 109.42 56763.96 88888.00 2019-03-04 16:46:08.412 063 11458.94 109.47 56764.04 88888.00 2019-03-04 16:46:08.912 063 11458.95 109.48 56764.08 88888.00 2019-03-04 16:46:09.412 063 11458.89 109.52 56764.09 88888.00 2019-03-04 16:46:09.912 063 11458.89 109.49 56764.14 88888.00 2019-03-04 16:46:10.412 063 11458.89 109.42 56764.16 88888.00 2019-03-04 16:46:11.412 063 11458.86 109.48 56764.16 88888.00 2019-03-04 16:46:11.912 063 11458.84 109.45 56764.17 88888.00 2019-03-04 16:46:12.412 063 11458.82 109.47 56764.17 88888.00 2019-03-04 16:46:12.912 063 11458.80 109.51 56764.18 88888.00 2019-03-04 16:46:13.412 063 11458.85 109.53 56764.18 88888.00 2019-03-04 16:46:13.912 063 11458.77 109.56 56764.20 88888.00 2019-03-04 16:46:14.412 063 11458.79 109.61 56764.22 88888.00 2019-03-04 16:46:14.912 063 11458.77 109.61 56764.28 88888.00 2019-03-04 16:46:15.412 063 11458.74 109.65 56764.37 88888.00 2019-03-04 16:46:15.912 063 11458.82 109.68 56764.45 88888.00 2019-03-04 16:46:16.412 063 11458.85 109.74 56764.46 88888.00 2019-03-04 16:46:16.912 063 11458.78 109.81 56764.49 88888.00 2019-03-04 16:46:17.412 063 11458.82 109.82 56764.48 88888.00 2019-03-04 16:46:17.912 063 11458.79 109.85 56764.48 88888.00 2019-03-04 16:46:18.412 063 11458.77 109.90 56764.49 88888.00 2019-03-04 16:46:18.912 063 11458.91 109.93 56764.45 88888.00 2019-03-04 16:46:19.412 063 11458.94 109.97 56764.47 88888.00 2019-03-04 16:46:19.912 063 11458.89 109.95 56764.52 88888.00 2019-03-04 16:46:20.412 063 11458.91 110.00 56764.52 88888.00 2019-03-04 16:46:21.413 063 11458.89 110.04 56764.42 88888.00 2019-03-04 16:46:21.913 063 11458.99 110.08 56764.46 88888.00 2019-03-04 16:46:22.413 063 11459.03 110.09 56764.52 88888.00 2019-03-04 16:46:22.913 063 11458.96 110.16 56764.48 88888.00 2019-03-04 16:46:23.413 063 11459.06 110.18 56764.42 88888.00 2019-03-04 16:46:23.913 063 11459.09 110.23 56764.47 88888.00 2019-03-04 16:46:24.413 063 11459.07 110.33 56764.54 88888.00 2019-03-04 16:46:24.913 063 11459.16 110.38 56764.60 88888.00 2019-03-04 16:46:25.413 063 11459.20 110.36 56764.61 88888.00 2019-03-04 16:46:25.913 063 11459.24 110.35 56764.59 88888.00 2019-03-04 16:46:26.413 063 11459.29 110.43 56764.58 88888.00 2019-03-04 16:46:26.913 063 11459.31 110.48 56764.59 88888.00 2019-03-04 16:46:27.413 063 11459.34 110.48 56764.56 88888.00 2019-03-04 16:46:27.913 063 11459.42 110.45 56764.56 88888.00 2019-03-04 16:46:28.413 063 11459.41 110.44 56764.49 88888.00 2019-03-04 16:46:28.913 063 11459.34 110.52 56764.52 88888.00 2019-03-04 16:46:29.413 063 11459.47 110.55 56764.54 88888.00 2019-03-04 16:46:29.913 063 11459.47 110.55 56764.54 88888.00 2019-03-04 16:46:30.413 063 11459.49 110.55 56764.61 88888.00 2019-03-04 16:46:30.913 063 11459.56 110.58 56764.67 88888.00 2019-03-04 16:46:31.413 063 11459.54 110.63 56764.71 88888.00 2019-03-04 16:46:31.913 063 11459.58 110.65 56764.72 88888.00 2019-03-04 16:46:32.413 063 11459.63 110.69 56764.78 88888.00 2019-03-04 16:46:32.913 063 11459.59 110.72 56764.80 88888.00 2019-03-04 16:46:33.413 063 11459.61 110.74 56764.80 88888.00 2019-03-04 16:46:33.913 063 11459.68 110.77 56764.78 88888.00 2019-03-04 16:46:34.413 063 11459.64 110.78 56764.75 88888.00 2019-03-04 16:46:34.913 063 11459.70 110.81 56764.77 88888.00 2019-03-04 16:46:35.413 063 11459.81 110.79 56764.78 88888.00 2019-03-04 16:46:35.913 063 11459.75 110.72 56764.75 88888.00 2019-03-04 16:46:36.413 063 11459.75 110.71 56764.78 88888.00 2019-03-04 16:46:36.913 063 11459.81 110.70 56764.80 88888.00 2019-03-04 16:46:37.413 063 11459.78 110.64 56764.85 88888.00 2019-03-04 16:46:37.913 063 11459.78 110.58 56764.88 88888.00 2019-03-04 16:46:38.413 063 11459.85 110.62 56764.91 88888.00 2019-03-04 16:46:38.913 063 11459.83 110.63 56764.91 88888.00 2019-03-04 16:46:39.413 063 11459.90 110.62 56764.92 88888.00 2019-03-04 16:46:39.913 063 11459.95 110.60 56764.84 88888.00 2019-03-04 16:46:40.413 063 11459.90 110.64 56764.82 88888.00 2019-03-04 16:46:40.913 063 11459.91 110.65 56764.78 88888.00 2019-03-04 16:46:41.413 063 11459.96 110.63 56764.74 88888.00 2019-03-04 16:46:41.913 063 11459.91 110.63 56764.74 88888.00 2019-03-04 16:46:42.413 063 11459.97 110.65 56764.67 88888.00 2019-03-04 16:46:42.913 063 11460.04 110.68 56764.59 88888.00 2019-03-04 16:46:43.413 063 11459.97 110.65 56764.58 88888.00 2019-03-04 16:46:43.913 063 11459.99 110.63 56764.55 88888.00 2019-03-04 16:46:44.413 063 11459.98 110.58 56764.48 88888.00 2019-03-04 16:46:44.913 063 11459.92 110.57 56764.47 88888.00 2019-03-04 16:46:45.413 063 11459.98 110.58 56764.50 88888.00 2019-03-04 16:46:45.913 063 11460.02 110.50 56764.48 88888.00 2019-03-04 16:46:46.413 063 11460.03 110.49 56764.49 88888.00 2019-03-04 16:46:46.913 063 11460.09 110.55 56764.48 88888.00 2019-03-04 16:46:47.413 063 11460.09 110.50 56764.52 88888.00 2019-03-04 16:46:47.913 063 11460.05 110.50 56764.50 88888.00 2019-03-04 16:46:48.413 063 11460.14 110.47 56764.48 88888.00 2019-03-04 16:46:48.913 063 11460.14 110.44 56764.47 88888.00 2019-03-04 16:46:49.413 063 11460.10 110.45 56764.43 88888.00 2019-03-04 16:46:49.913 063 11460.18 110.45 56764.42 88888.00 2019-03-04 16:46:50.413 063 11460.19 110.45 56764.40 88888.00 2019-03-04 16:46:50.913 063 11460.10 110.48 56764.36 88888.00 2019-03-04 16:46:51.413 063 11460.24 110.44 56764.31 88888.00 2019-03-04 16:46:51.913 063 11460.25 110.38 56764.30 88888.00 2019-03-04 16:46:52.413 063 11460.18 110.41 56764.29 88888.00 2019-03-04 16:46:52.913 063 11460.30 110.40 56764.30 88888.00 2019-03-04 16:46:53.413 063 11460.34 110.36 56764.30 88888.00 2019-03-04 16:46:53.913 063 11460.32 110.37 56764.36 88888.00 2019-03-04 16:46:54.413 063 11460.35 110.40 56764.43 88888.00 2019-03-04 16:46:54.913 063 11460.33 110.33 56764.46 88888.00 2019-03-04 16:46:55.413 063 11460.37 110.33 56764.53 88888.00 2019-03-04 16:46:55.913 063 11460.39 110.33 56764.50 88888.00 2019-03-04 16:46:56.413 063 11460.39 110.29 56764.49 88888.00 2019-03-04 16:46:56.913 063 11460.40 110.29 56764.55 88888.00 2019-03-04 16:46:57.413 063 11460.45 110.29 56764.52 88888.00 2019-03-04 16:46:57.913 063 11460.46 110.27 56764.55 88888.00 2019-03-04 16:46:58.413 063 11460.49 110.29 56764.60 88888.00 2019-03-04 16:46:58.913 063 11460.55 110.23 56764.65 88888.00 2019-03-04 16:46:59.413 063 11460.53 110.22 56764.60 88888.00 2019-03-04 16:46:59.913 063 11460.48 110.21 56764.67 88888.00 2019-03-04 16:47:00.413 063 11460.56 110.22 56764.71 88888.00 2019-03-04 16:47:00.913 063 11460.55 110.26 56764.79 88888.00 2019-03-04 16:47:01.413 063 11460.59 110.29 56764.86 88888.00 2019-03-04 16:47:01.913 063 11460.66 110.29 56764.86 88888.00 2019-03-04 16:47:02.413 063 11460.63 110.30 56764.93 88888.00 2019-03-04 16:47:02.913 063 11460.62 110.34 56764.98 88888.00 2019-03-04 16:47:03.413 063 11460.72 110.36 56764.97 88888.00 2019-03-04 16:47:03.913 063 11460.66 110.36 56764.99 88888.00 2019-03-04 16:47:04.413 063 11460.65 110.41 56765.03 88888.00 2019-03-04 16:47:04.913 063 11460.72 110.42 56765.05 88888.00 2019-03-04 16:47:05.413 063 11460.67 110.43 56765.07 88888.00 2019-03-04 16:47:05.913 063 11460.62 110.42 56765.12 88888.00 2019-03-04 16:47:06.413 063 11460.68 110.41 56765.18 88888.00 2019-03-04 16:47:06.913 063 11460.65 110.42 56765.20 88888.00 2019-03-04 16:47:07.413 063 11460.60 110.44 56765.33 88888.00 2019-03-04 16:47:07.913 063 11460.61 110.43 56765.40 88888.00 2019-03-04 16:47:08.413 063 11460.56 110.45 56765.44 88888.00 2019-03-04 16:47:08.913 063 11460.55 110.49 56765.62 88888.00 2019-03-04 16:47:09.413 063 11460.59 110.49 56765.69 88888.00 2019-03-04 16:47:09.913 063 11460.51 110.50 56765.77 88888.00 2019-03-04 16:47:10.413 063 11460.47 110.56 56765.93 88888.00 2019-03-04 16:47:10.913 063 11460.51 110.56 56765.99 88888.00 2019-03-04 16:47:11.413 063 11460.44 110.60 56766.07 88888.00 2019-03-04 16:47:11.913 063 11460.45 110.61 56766.22 88888.00 2019-03-04 16:47:12.413 063 11460.46 110.58 56766.28 88888.00 2019-03-04 16:47:12.913 063 11460.38 110.61 56766.32 88888.00 2019-03-04 16:47:13.413 063 11460.34 110.68 56766.39 88888.00 2019-03-04 16:47:13.913 063 11460.38 110.68 56766.41 88888.00 2019-03-04 16:47:14.413 063 11460.30 110.67 56766.45 88888.00 2019-03-04 16:47:14.913 063 11460.34 110.67 56766.51 88888.00 2019-03-04 16:47:15.413 063 11460.35 110.72 56766.59 88888.00 2019-03-04 16:47:15.913 063 11460.21 110.79 56766.64 88888.00 2019-03-04 16:47:16.413 063 11460.17 110.82 56766.73 88888.00 2019-03-04 16:47:16.913 063 11460.24 110.85 56766.91 88888.00 2019-03-04 16:47:17.413 063 11460.27 110.91 56767.03 88888.00 2019-03-04 16:47:17.913 063 11460.32 110.94 56767.15 88888.00 2019-03-04 16:47:18.413 063 11460.33 110.98 56767.24 88888.00 2019-03-04 16:47:18.913 063 11460.30 111.08 56767.41 88888.00 2019-03-04 16:47:19.413 063 11460.37 111.12 56767.53 88888.00 2019-03-04 16:47:19.913 063 11460.37 111.15 56767.60 88888.00 2019-03-04 16:47:20.413 063 11460.39 111.22 56767.61 88888.00 2019-03-04 16:47:20.913 063 11460.45 111.22 56767.64 88888.00 2019-03-04 16:47:21.413 063 11460.46 111.22 56767.79 88888.00 2019-03-04 16:47:21.913 063 11460.44 111.28 56767.82 88888.00 2019-03-04 16:47:22.413 063 11460.47 111.30 56767.89 88888.00 2019-03-04 16:47:22.913 063 11460.46 111.32 56767.94 88888.00 2019-03-04 16:47:23.413 063 11460.46 111.33 56768.05 88888.00 2019-03-04 16:47:23.913 063 11460.48 111.37 56768.19 88888.00 2019-03-04 16:47:24.413 063 11460.49 111.36 56768.27 88888.00 2019-03-04 16:47:24.913 063 11460.52 111.36 56768.30 88888.00 2019-03-04 16:47:25.413 063 11460.51 111.32 56768.35 88888.00 2019-03-04 16:47:25.913 063 11460.47 111.31 56768.46 88888.00 2019-03-04 16:47:26.413 063 11460.44 111.33 56768.53 88888.00 2019-03-04 16:47:26.913 063 11460.49 111.33 56768.57 88888.00 2019-03-04 16:47:27.413 063 11460.42 111.28 56768.56 88888.00 2019-03-04 16:47:27.913 063 11460.34 111.30 56768.67 88888.00 2019-03-04 16:47:28.413 063 11460.38 111.29 56768.77 88888.00 2019-03-04 16:47:28.913 063 11460.28 111.24 56768.69 88888.00 2019-03-04 16:47:29.413 063 11460.20 111.20 56768.67 88888.00 2019-03-04 16:47:29.913 063 11460.23 111.16 56768.73 88888.00 2019-03-04 16:47:30.913 063 11460.19 111.06 56768.67 88888.00 2019-03-04 16:47:31.413 063 11460.19 111.04 56768.64 88888.00 2019-03-04 16:47:31.913 063 11460.07 111.01 56768.64 88888.00 2019-03-04 16:47:32.913 063 11460.10 110.97 56768.58 88888.00 2019-03-04 16:47:33.413 063 11460.02 110.96 56768.52 88888.00 2019-03-04 16:47:33.913 063 11459.97 110.97 56768.46 88888.00 2019-03-04 16:47:34.413 063 11460.00 110.95 56768.47 88888.00 2019-03-04 16:47:34.913 063 11459.95 110.91 56768.39 88888.00 2019-03-04 16:47:35.413 063 11459.92 110.92 56768.40 88888.00 2019-03-04 16:47:35.913 063 11459.95 110.92 56768.40 88888.00 2019-03-04 16:47:36.413 063 11459.85 110.96 56768.38 88888.00 2019-03-04 16:47:36.913 063 11459.78 111.01 56768.34 88888.00 2019-03-04 16:47:37.413 063 11459.77 110.95 56768.34 88888.00 2019-03-04 16:47:37.913 063 11459.66 110.96 56768.30 88888.00 2019-03-04 16:47:38.413 063 11459.66 110.99 56768.26 88888.00 2019-03-04 16:47:38.913 063 11459.70 111.02 56768.26 88888.00 2019-03-04 16:47:39.413 063 11459.59 110.99 56768.25 88888.00 2019-03-04 16:47:39.913 063 11459.63 110.99 56768.28 88888.00 2019-03-04 16:47:40.413 063 11459.64 111.01 56768.38 88888.00 2019-03-04 16:47:40.913 063 11459.52 111.01 56768.38 88888.00 2019-03-04 16:47:41.413 063 11459.51 110.99 56768.37 88888.00 2019-03-04 16:47:41.913 063 11459.47 110.97 56768.30 88888.00 2019-03-04 16:47:42.913 063 11459.42 110.99 56768.26 88888.00 2019-03-04 16:47:43.413 063 11459.41 111.01 56768.20 88888.00 2019-03-04 16:47:43.913 063 11459.30 111.05 56768.13 88888.00 2019-03-04 16:47:44.413 063 11459.35 111.03 56768.13 88888.00 2019-03-04 16:47:44.913 063 11459.33 111.03 56768.09 88888.00 2019-03-04 16:47:45.413 063 11459.27 111.08 56768.13 88888.00 2019-03-04 16:47:45.913 063 11459.29 111.12 56768.14 88888.00 2019-03-04 16:47:46.413 063 11459.27 111.16 56768.21 88888.00 2019-03-04 16:47:46.913 063 11459.20 111.22 56768.26 88888.00 2019-03-04 16:47:47.413 063 11459.33 111.20 56768.28 88888.00 2019-03-04 16:47:47.913 063 11459.26 111.24 56768.22 88888.00 2019-03-04 16:47:48.413 063 11459.20 111.29 56768.25 88888.00 2019-03-04 16:47:48.913 063 11459.27 111.31 56768.30 88888.00 2019-03-04 16:47:49.413 063 11459.30 111.35 56768.33 88888.00 2019-03-04 16:47:49.913 063 11459.19 111.44 56768.37 88888.00 2019-03-04 16:47:50.413 063 11459.21 111.46 56768.47 88888.00 2019-03-04 16:47:50.913 063 11459.23 111.51 56768.52 88888.00 2019-03-04 16:47:51.413 063 11459.20 111.63 56768.51 88888.00 2019-03-04 16:47:51.913 063 11459.29 111.65 56768.53 88888.00 2019-03-04 16:47:52.913 063 11459.28 111.76 56768.57 88888.00 2019-03-04 16:47:53.413 063 11459.36 111.80 56768.57 88888.00 2019-03-04 16:47:53.913 063 11459.41 111.84 56768.69 88888.00 2019-03-04 16:47:54.413 063 11459.45 111.91 56768.65 88888.00 2019-03-04 16:47:54.913 063 11459.51 111.94 56768.64 88888.00 2019-03-04 16:47:55.413 063 11459.52 112.00 56768.75 88888.00 2019-03-04 16:47:55.913 063 11459.52 112.13 56768.71 88888.00 2019-03-04 16:47:56.413 063 11459.61 112.17 56768.79 88888.00 2019-03-04 16:47:56.913 063 11459.57 112.18 56768.82 88888.00 2019-03-04 16:47:57.413 063 11459.69 112.20 56768.73 88888.00 2019-03-04 16:47:57.913 063 11459.75 112.20 56768.91 88888.00 2019-03-04 16:47:58.413 063 11459.74 112.24 56768.82 88888.00 2019-03-04 16:47:58.913 063 11459.81 112.26 56768.89 88888.00 2019-03-04 16:47:59.413 063 11459.91 112.26 56768.88 88888.00 2019-03-04 16:47:59.913 063 11459.91 112.28 56768.83 88888.00 2019-03-04 16:48:00.413 063 11459.96 112.28 56768.95 88888.00 2019-03-04 16:48:00.913 063 11460.09 112.33 56768.80 88888.00 2019-03-04 16:48:01.413 063 11460.09 112.34 56768.91 88888.00 2019-03-04 16:48:01.913 063 11460.19 112.40 56768.82 88888.00 2019-03-04 16:48:02.413 063 11460.32 112.41 56768.85 88888.00 2019-03-04 16:48:02.913 063 11460.31 112.40 56768.86 88888.00 2019-03-04 16:48:03.413 063 11460.42 112.40 56768.80 88888.00 2019-03-04 16:48:03.913 063 11460.55 112.39 56768.83 88888.00 2019-03-04 16:48:04.413 063 11460.59 112.40 56768.64 88888.00 2019-03-04 16:48:04.913 063 11460.66 112.37 56768.64 88888.00 2019-03-04 16:48:05.413 063 11460.75 112.37 56768.52 88888.00 2019-03-04 16:48:05.913 063 11460.74 112.34 56768.44 88888.00 2019-03-04 16:48:06.413 063 11460.81 112.30 56768.41 88888.00 2019-03-04 16:48:06.913 063 11460.88 112.22 56768.21 88888.00 2019-03-04 16:48:07.413 063 11460.88 112.20 56768.13 88888.00 2019-03-04 16:48:07.913 063 11460.98 112.22 56768.14 88888.00 2019-03-04 16:48:08.413 063 11461.07 112.26 56768.07 88888.00 2019-03-04 16:48:08.913 063 11461.13 112.28 56767.99 88888.00 2019-03-04 16:48:09.413 063 11461.23 112.27 56768.01 88888.00 2019-03-04 16:48:09.913 063 11461.27 112.26 56768.00 88888.00 2019-03-04 16:48:10.913 063 11461.41 112.21 56767.96 88888.00 2019-03-04 16:48:11.413 063 11461.41 112.22 56767.87 88888.00 2019-03-04 16:48:11.913 063 11461.35 112.22 56767.80 88888.00 2019-03-04 16:48:12.413 063 11461.45 112.24 56767.79 88888.00 2019-03-04 16:48:12.913 063 11461.49 112.27 56767.75 88888.00 2019-03-04 16:48:13.413 063 11461.52 112.31 56767.73 88888.00 2019-03-04 16:48:13.913 063 11461.59 112.30 56767.64 88888.00 2019-03-04 16:48:14.413 063 11461.58 112.25 56767.56 88888.00 2019-03-04 16:48:14.913 063 11461.57 112.26 56767.58 88888.00 2019-03-04 16:48:15.413 063 11461.66 112.30 56767.60 88888.00 2019-03-04 16:48:15.913 063 11461.64 112.32 56767.50 88888.00 2019-03-04 16:48:16.413 063 11461.67 112.39 56767.54 88888.00 2019-03-04 16:48:16.913 063 11461.80 112.40 56767.60 88888.00 2019-03-04 16:48:17.413 063 11461.76 112.39 56767.58 88888.00 2019-03-04 16:48:17.913 063 11461.73 112.40 56767.58 88888.00 2019-03-04 16:48:18.413 063 11461.79 112.39 56767.60 88888.00 2019-03-04 16:48:18.913 063 11461.73 112.41 56767.64 88888.00 2019-03-04 16:48:19.413 063 11461.74 112.41 56767.68 88888.00 2019-03-04 16:48:19.913 063 11461.86 112.45 56767.67 88888.00 2019-03-04 16:48:20.413 063 11461.84 112.53 56767.70 88888.00 2019-03-04 16:48:20.913 063 11461.88 112.56 56767.75 88888.00 2019-03-04 16:48:21.413 063 11461.98 112.53 56767.70 88888.00 2019-03-04 16:48:21.913 063 11461.99 112.53 56767.70 88888.00 2019-03-04 16:48:22.413 063 11462.06 112.58 56767.71 88888.00 2019-03-04 16:48:22.913 063 11462.19 112.59 56767.63 88888.00 2019-03-04 16:48:23.413 063 11462.14 112.61 56767.63 88888.00 2019-03-04 16:48:23.913 063 11462.20 112.64 56767.69 88888.00 2019-03-04 16:48:24.413 063 11462.28 112.64 56767.63 88888.00 2019-03-04 16:48:24.913 063 11462.25 112.68 56767.62 88888.00 2019-03-04 16:48:25.413 063 11462.36 112.68 56767.70 88888.00 2019-03-04 16:48:25.913 063 11462.48 112.69 56767.69 88888.00 2019-03-04 16:48:26.413 063 11462.47 112.78 56767.74 88888.00 2019-03-04 16:48:26.913 063 11462.54 112.82 56767.90 88888.00 2019-03-04 16:48:27.413 063 11462.57 112.82 56767.87 88888.00 2019-03-04 16:48:27.913 063 11462.59 112.86 56767.93 88888.00 2019-03-04 16:48:28.413 063 11462.67 112.93 56767.92 88888.00 2019-03-04 16:48:28.913 063 11462.68 112.95 56767.79 88888.00 2019-03-04 16:48:29.413 063 11462.67 112.99 56767.89 88888.00 2019-03-04 16:48:29.913 063 11462.78 113.00 56767.94 88888.00 2019-03-04 16:48:30.413 063 11462.75 113.02 56767.94 88888.00 2019-03-04 16:48:30.913 063 11462.71 113.02 56768.07 88888.00 2019-03-04 16:48:31.413 063 11462.71 113.03 56768.02 88888.00 2019-03-04 16:48:31.913 063 11462.73 113.01 56768.16 88888.00 2019-03-04 16:48:32.413 063 11462.74 113.01 56768.12 88888.00 2019-03-04 16:48:32.913 063 11462.81 113.03 56768.22 88888.00 2019-03-04 16:48:33.413 063 11462.80 113.08 56768.30 88888.00 2019-03-04 16:48:33.913 063 11462.80 113.10 56768.24 88888.00 2019-03-04 16:48:34.413 063 11462.88 113.08 56768.40 88888.00 2019-03-04 16:48:34.913 063 11462.88 113.03 56768.32 88888.00 2019-03-04 16:48:35.413 063 11462.87 113.06 56768.50 88888.00 2019-03-04 16:48:35.913 063 11462.95 113.22 56768.32 88888.00 2019-03-04 16:48:36.413 063 11462.92 113.28 56768.53 88888.00 2019-03-04 16:48:36.913 063 11462.91 113.34 56768.38 88888.00 2019-03-04 16:48:37.404 063 11463.04 113.35 56768.57 88888.00 2019-03-04 16:48:37.904 063 11463.03 113.39 56768.39 88888.00 2019-03-04 16:48:38.404 063 11463.03 113.34 56768.60 88888.00 2019-03-04 16:48:38.904 063 11463.10 113.33 56768.44 88888.00 2019-03-04 16:48:39.404 063 11463.09 113.30 56768.61 88888.00 2019-03-04 16:48:39.904 063 11463.08 113.34 56768.52 88888.00 2019-03-04 16:48:40.404 063 11463.09 113.34 56768.77 88888.00 2019-03-04 16:48:40.904 063 11463.11 113.35 56768.65 88888.00 2019-03-04 16:48:41.404 063 11463.11 113.39 56768.72 88888.00 2019-03-04 16:48:41.904 063 11463.18 113.37 56768.64 88888.00 2019-03-04 16:48:42.404 063 11463.16 113.35 56768.71 88888.00 2019-03-04 16:48:42.904 063 11463.20 113.32 56768.79 88888.00 2019-03-04 16:48:43.404 063 11463.32 113.33 56768.71 88888.00 2019-03-04 16:48:43.904 063 11463.34 113.33 56768.85 88888.00 2019-03-04 16:48:44.404 063 11463.36 113.36 56768.61 88888.00 2019-03-04 16:48:44.904 063 11463.39 113.36 56768.83 88888.00 2019-03-04 16:48:45.404 063 11463.41 113.34 56768.60 88888.00 2019-03-04 16:48:45.904 063 11463.45 113.33 56768.73 88888.00 2019-03-04 16:48:46.404 063 11463.57 113.36 56768.46 88888.00 2019-03-04 16:48:46.904 063 11463.58 113.35 56768.63 88888.00 2019-03-04 16:48:47.404 063 11463.62 113.37 56768.41 88888.00 2019-03-04 16:48:47.904 063 11463.69 113.32 56768.56 88888.00 2019-03-04 16:48:48.404 063 11463.68 113.33 56768.35 88888.00 2019-03-04 16:48:48.904 063 11463.71 113.32 56768.39 88888.00 2019-03-04 16:48:49.404 063 11463.86 113.29 56768.22 88888.00 2019-03-04 16:48:49.904 063 11463.93 113.23 56768.27 88888.00 2019-03-04 16:48:50.404 063 11463.98 113.27 56768.07 88888.00 2019-03-04 16:48:50.904 063 11464.03 113.22 56768.16 88888.00 2019-03-04 16:48:51.404 063 11463.99 113.23 56768.00 88888.00 2019-03-04 16:48:51.904 063 11464.06 113.27 56767.99 88888.00 2019-03-04 16:48:52.404 063 11464.20 113.26 56767.90 88888.00 2019-03-04 16:48:52.904 063 11464.23 113.22 56767.86 88888.00 2019-03-04 16:48:53.404 063 11464.31 113.20 56767.95 88888.00 2019-03-04 16:48:53.904 063 11464.37 113.22 56767.69 88888.00 2019-03-04 16:48:54.404 063 11464.37 113.22 56767.73 88888.00 2019-03-04 16:48:54.904 063 11464.47 113.23 56767.63 88888.00 2019-03-04 16:48:55.404 063 11464.55 113.20 56767.48 88888.00 2019-03-04 16:48:55.904 063 11464.49 113.20 56767.45 88888.00 2019-03-04 16:48:56.404 063 11464.56 113.20 56767.41 88888.00 2019-03-04 16:48:56.904 063 11464.62 113.14 56767.37 88888.00 2019-03-04 16:48:57.404 063 11464.58 113.09 56767.43 88888.00 2019-03-04 16:48:57.904 063 11464.54 113.12 56767.35 88888.00 2019-03-04 16:48:58.404 063 11464.61 113.06 56767.31 88888.00 2019-03-04 16:48:58.904 063 11464.63 113.03 56767.44 88888.00 2019-03-04 16:48:59.404 063 11464.65 113.03 56767.44 88888.00 2019-03-04 16:48:59.904 063 11464.68 113.01 56767.41 88888.00 2019-03-04 16:49:00.404 063 11464.58 113.00 56767.51 88888.00 2019-03-04 16:49:00.904 063 11464.61 113.02 56767.50 88888.00 2019-03-04 16:49:01.404 063 11464.58 112.96 56767.60 88888.00 2019-03-04 16:49:01.904 063 11464.52 112.92 56767.63 88888.00 2019-03-04 16:49:02.404 063 11464.52 112.93 56767.60 88888.00 2019-03-04 16:49:02.904 063 11464.52 112.95 56767.61 88888.00 2019-03-04 16:49:03.404 063 11464.50 112.95 56767.73 88888.00 2019-03-04 16:49:04.404 063 11464.51 112.85 56767.55 88888.00 2019-03-04 16:49:04.904 063 11464.45 112.85 56767.60 88888.00 2019-03-04 16:49:05.404 063 11464.43 112.89 56767.60 88888.00 2019-03-04 16:49:05.904 063 11464.42 112.85 56767.61 88888.00 2019-03-04 16:49:06.404 063 11464.36 112.85 56767.71 88888.00 2019-03-04 16:49:06.904 063 11464.36 112.86 56767.68 88888.00 2019-03-04 16:49:07.404 063 11464.30 112.86 56767.82 88888.00 2019-03-04 16:49:07.904 063 11464.23 112.81 56767.89 88888.00 2019-03-04 16:49:08.404 063 11464.28 112.69 56767.82 88888.00 2019-03-04 16:49:08.904 063 11464.26 112.74 56767.86 88888.00 2019-03-04 16:49:09.404 063 11464.22 112.64 56767.93 88888.00 2019-03-04 16:49:09.904 063 11464.23 112.60 56767.90 88888.00 2019-03-04 16:49:10.404 063 11464.21 112.65 56767.96 88888.00 2019-03-04 16:49:10.904 063 11464.13 112.62 56768.03 88888.00 2019-03-04 16:49:11.404 063 11464.20 112.56 56767.94 88888.00 2019-03-04 16:49:11.904 063 11464.16 112.52 56767.93 88888.00 2019-03-04 16:49:12.404 063 11464.06 112.55 56767.82 88888.00 2019-03-04 16:49:12.904 063 11464.10 112.59 56767.73 88888.00 2019-03-04 16:49:13.404 063 11464.07 112.68 56767.73 88888.00 2019-03-04 16:49:13.904 063 11464.05 112.69 56767.71 88888.00 2019-03-04 16:49:14.404 063 11464.10 112.66 56767.58 88888.00 2019-03-04 16:49:14.904 063 11464.13 112.65 56767.54 88888.00 2019-03-04 16:49:15.404 063 11464.05 112.69 56767.60 88888.00 2019-03-04 16:49:15.904 063 11464.06 112.72 56767.51 88888.00 2019-03-04 16:49:16.404 063 11464.00 112.66 56767.48 88888.00 2019-03-04 16:49:16.904 063 11464.00 112.64 56767.54 88888.00 2019-03-04 16:49:17.404 063 11464.08 112.64 56767.57 88888.00 2019-03-04 16:49:17.904 063 11464.03 112.62 56767.53 88888.00 2019-03-04 16:49:18.404 063 11463.99 112.64 56767.56 88888.00 2019-03-04 16:49:18.904 063 11464.03 112.59 56767.50 88888.00 2019-03-04 16:49:19.404 063 11463.95 112.53 56767.37 88888.00 2019-03-04 16:49:19.904 063 11463.89 112.53 56767.34 88888.00 2019-03-04 16:49:20.404 063 11464.03 112.52 56767.34 88888.00 2019-03-04 16:49:20.904 063 11464.02 112.52 56767.29 88888.00 2019-03-04 16:49:21.404 063 11463.98 112.53 56767.25 88888.00 2019-03-04 16:49:21.904 063 11464.02 112.52 56767.22 88888.00 2019-03-04 16:49:22.404 063 11463.99 112.47 56767.18 88888.00 2019-03-04 16:49:22.904 063 11463.95 112.49 56767.22 88888.00 2019-03-04 16:49:23.404 063 11464.00 112.42 56767.26 88888.00 2019-03-04 16:49:23.904 063 11463.98 112.41 56767.15 88888.00 2019-03-04 16:49:24.404 063 11463.98 112.48 56767.10 88888.00 2019-03-04 16:49:24.904 063 11463.99 112.47 56767.12 88888.00 2019-03-04 16:49:25.404 063 11463.92 112.49 56767.11 88888.00 2019-03-04 16:49:25.904 063 11463.91 112.51 56767.10 88888.00 2019-03-04 16:49:26.404 063 11464.00 112.46 56767.12 88888.00 2019-03-04 16:49:26.904 063 11463.94 112.47 56767.10 88888.00 2019-03-04 16:49:27.404 063 11463.93 112.47 56767.04 88888.00 2019-03-04 16:49:27.904 063 11464.00 112.49 56766.99 88888.00 2019-03-04 16:49:28.404 063 11464.01 112.51 56766.94 88888.00 2019-03-04 16:49:28.904 063 11464.02 112.54 56766.97 88888.00 2019-03-04 16:49:29.404 063 11464.08 112.54 56766.99 88888.00 2019-03-04 16:49:29.904 063 11464.02 112.56 56766.97 88888.00 2019-03-04 16:49:30.404 063 11464.06 112.58 56766.96 88888.00 2019-03-04 16:49:30.904 063 11464.02 112.60 56766.91 88888.00 2019-03-04 16:49:31.404 063 11463.92 112.62 56766.93 88888.00 2019-03-04 16:49:31.904 063 11463.94 112.65 56766.96 88888.00 2019-03-04 16:49:32.404 063 11464.03 112.64 56767.00 88888.00 2019-03-04 16:49:32.904 063 11463.98 112.65 56766.98 88888.00 2019-03-04 16:49:33.404 063 11464.00 112.67 56767.03 88888.00 2019-03-04 16:49:33.904 063 11463.98 112.65 56767.06 88888.00 2019-03-04 16:49:34.404 063 11463.93 112.66 56767.09 88888.00 2019-03-04 16:49:34.904 063 11463.92 112.68 56767.11 88888.00 2019-03-04 16:49:35.404 063 11463.91 112.68 56767.12 88888.00 2019-03-04 16:49:35.904 063 11463.92 112.71 56767.11 88888.00 2019-03-04 16:49:36.404 063 11463.92 112.72 56767.09 88888.00 2019-03-04 16:49:36.904 063 11463.86 112.72 56767.05 88888.00 2019-03-04 16:49:37.404 063 11463.89 112.73 56767.05 88888.00 2019-03-04 16:49:37.904 063 11463.89 112.75 56767.10 88888.00 2019-03-04 16:49:38.404 063 11463.85 112.73 56767.11 88888.00 2019-03-04 16:49:38.904 063 11463.76 112.69 56767.04 88888.00 2019-03-04 16:49:39.404 063 11463.74 112.67 56767.04 88888.00 2019-03-04 16:49:39.904 063 11463.75 112.66 56767.07 88888.00 2019-03-04 16:49:40.404 063 11463.73 112.69 56767.09 88888.00 2019-03-04 16:49:40.904 063 11463.76 112.72 56767.05 88888.00 2019-03-04 16:49:41.404 063 11463.76 112.69 56767.03 88888.00 2019-03-04 16:49:41.904 063 11463.65 112.64 56766.97 88888.00 2019-03-04 16:49:42.404 063 11463.68 112.66 56766.94 88888.00 2019-03-04 16:49:42.904 063 11463.72 112.66 56766.98 88888.00 2019-03-04 16:49:43.404 063 11463.72 112.66 56766.91 88888.00 2019-03-04 16:49:43.904 063 11463.78 112.62 56766.85 88888.00 2019-03-04 16:49:44.404 063 11463.72 112.59 56766.76 88888.00 2019-03-04 16:49:44.904 063 11463.67 112.64 56766.73 88888.00 2019-03-04 16:49:45.404 063 11463.73 112.64 56766.74 88888.00 2019-03-04 16:49:45.904 063 11463.65 112.62 56766.68 88888.00 2019-03-04 16:49:46.404 063 11463.61 112.62 56766.65 88888.00 2019-03-04 16:49:46.904 063 11463.67 112.53 56766.59 88888.00 2019-03-04 16:49:47.404 063 11463.61 112.53 56766.53 88888.00 2019-03-04 16:49:47.904 063 11463.57 112.58 56766.54 88888.00 2019-03-04 16:49:48.404 063 11463.61 112.52 56766.49 88888.00 2019-03-04 16:49:48.904 063 11463.57 112.48 56766.46 88888.00 2019-03-04 16:49:49.404 063 11463.55 112.48 56766.46 88888.00 2019-03-04 16:49:49.904 063 11463.59 112.48 56766.47 88888.00 2019-03-04 16:49:50.404 063 11463.54 112.48 56766.49 88888.00 2019-03-04 16:49:50.904 063 11463.45 112.44 56766.55 88888.00 2019-03-04 16:49:51.404 063 11463.45 112.41 56766.65 88888.00 2019-03-04 16:49:51.904 063 11463.40 112.40 56766.58 88888.00 2019-03-04 16:49:52.404 063 11463.39 112.39 56766.52 88888.00 2019-03-04 16:49:52.904 063 11463.46 112.37 56766.46 88888.00 2019-03-04 16:49:53.904 063 11463.46 112.38 56766.35 88888.00 2019-03-04 16:49:54.404 063 11463.41 112.30 56766.27 88888.00 2019-03-04 16:49:54.904 063 11463.32 112.26 56766.25 88888.00 2019-03-04 16:49:55.404 063 11463.36 112.27 56766.23 88888.00 2019-03-04 16:49:55.904 063 11463.36 112.22 56766.26 88888.00 2019-03-04 16:49:56.404 063 11463.27 112.17 56766.27 88888.00 2019-03-04 16:49:56.904 063 11463.27 112.13 56766.22 88888.00 2019-03-04 16:49:57.404 063 11463.31 112.13 56766.26 88888.00 2019-03-04 16:49:57.904 063 11463.27 112.10 56766.26 88888.00 2019-03-04 16:49:58.404 063 11463.29 112.10 56766.29 88888.00 2019-03-04 16:49:58.904 063 11463.32 112.08 56766.27 88888.00 2019-03-04 16:49:59.404 063 11463.20 112.10 56766.26 88888.00 2019-03-04 16:49:59.904 063 11463.25 112.08 56766.27 88888.00 2019-03-04 16:50:00.404 063 11463.22 112.04 56766.22 88888.00 2019-03-04 16:50:00.904 063 11463.13 112.05 56766.19 88888.00 2019-03-04 16:50:01.404 063 11463.11 112.05 56766.16 88888.00 2019-03-04 16:50:01.904 063 11463.06 112.05 56766.14 88888.00 2019-03-04 16:50:02.404 063 11462.98 112.03 56766.09 88888.00 2019-03-04 16:50:02.904 063 11462.99 111.98 56766.04 88888.00 2019-03-04 16:50:03.404 063 11463.01 111.92 56765.97 88888.00 2019-03-04 16:50:03.904 063 11462.94 111.96 56765.99 88888.00 2019-03-04 16:50:04.404 063 11462.96 111.98 56766.01 88888.00 2019-03-04 16:50:04.904 063 11462.92 111.98 56765.96 88888.00 2019-03-04 16:50:05.404 063 11462.88 112.00 56765.87 88888.00 2019-03-04 16:50:05.904 063 11462.95 111.99 56765.81 88888.00 2019-03-04 16:50:06.404 063 11462.97 111.97 56765.76 88888.00 2019-03-04 16:50:06.904 063 11462.88 111.96 56765.74 88888.00 2019-03-04 16:50:07.404 063 11462.96 111.93 56765.74 88888.00 2019-03-04 16:50:07.904 063 11462.91 111.88 56765.65 88888.00 2019-03-04 16:50:08.404 063 11462.89 111.91 56765.59 88888.00 2019-03-04 16:50:08.904 063 11462.90 111.90 56765.55 88888.00 2019-03-04 16:50:09.404 063 11462.84 111.87 56765.48 88888.00 2019-03-04 16:50:09.904 063 11462.82 111.86 56765.44 88888.00 2019-03-04 16:50:10.404 063 11462.88 111.85 56765.39 88888.00 2019-03-04 16:50:10.904 063 11462.84 111.86 56765.30 88888.00 2019-03-04 16:50:11.404 063 11462.82 111.85 56765.24 88888.00 2019-03-04 16:50:11.904 063 11462.83 111.84 56765.13 88888.00 2019-03-04 16:50:12.404 063 11462.80 111.81 56764.99 88888.00 2019-03-04 16:50:12.904 063 11462.77 111.81 56764.92 88888.00 2019-03-04 16:50:13.904 063 11462.80 111.81 56764.77 88888.00 2019-03-04 16:50:14.404 063 11462.83 111.84 56764.72 88888.00 2019-03-04 16:50:14.904 063 11462.91 111.85 56764.65 88888.00 2019-03-04 16:50:15.904 063 11462.94 111.86 56764.53 88888.00 2019-03-04 16:50:16.404 063 11463.04 111.86 56764.47 88888.00 2019-03-04 16:50:16.904 063 11463.05 111.87 56764.43 88888.00 2019-03-04 16:50:17.404 063 11463.16 111.91 56764.36 88888.00 2019-03-04 16:50:17.904 063 11463.27 111.92 56764.28 88888.00 2019-03-04 16:50:18.404 063 11463.33 111.94 56764.16 88888.00 2019-03-04 16:50:18.904 063 11463.38 111.92 56764.13 88888.00 2019-03-04 16:50:19.404 063 11463.46 111.91 56764.05 88888.00 2019-03-04 16:50:19.904 063 11463.50 111.88 56764.00 88888.00 2019-03-04 16:50:20.404 063 11463.61 111.90 56763.97 88888.00 2019-03-04 16:50:20.904 063 11463.71 111.86 56763.90 88888.00 2019-03-04 16:50:21.404 063 11463.71 111.90 56763.84 88888.00 2019-03-04 16:50:21.904 063 11463.76 111.94 56763.77 88888.00 2019-03-04 16:50:22.404 063 11463.82 111.99 56763.72 88888.00 2019-03-04 16:50:22.904 063 11463.85 111.99 56763.64 88888.00 2019-03-04 16:50:23.404 063 11463.93 112.03 56763.60 88888.00 2019-03-04 16:50:23.904 063 11463.94 112.03 56763.63 88888.00 2019-03-04 16:50:24.404 063 11463.88 112.07 56763.62 88888.00 2019-03-04 16:50:24.904 063 11463.95 112.10 56763.59 88888.00 2019-03-04 16:50:25.904 063 11464.01 112.10 56763.63 88888.00 2019-03-04 16:50:26.404 063 11464.08 112.14 56763.62 88888.00 2019-03-04 16:50:26.904 063 11464.12 112.15 56763.59 88888.00 2019-03-04 16:50:27.404 063 11464.13 112.12 56763.59 88888.00 2019-03-04 16:50:27.904 063 11464.21 112.14 56763.60 88888.00 2019-03-04 16:50:28.404 063 11464.23 112.20 56763.58 88888.00 2019-03-04 16:50:28.904 063 11464.22 112.25 56763.63 88888.00 2019-03-04 16:50:29.404 063 11464.24 112.25 56763.53 88888.00 2019-03-04 16:50:29.904 063 11464.24 112.19 56763.53 88888.00 2019-03-04 16:50:30.404 063 11464.16 112.24 56763.50 88888.00 2019-03-04 16:50:30.904 063 11464.23 112.26 56763.39 88888.00 2019-03-04 16:50:31.404 063 11464.23 112.21 56763.28 88888.00 2019-03-04 16:50:31.904 063 11464.19 112.19 56763.24 88888.00 2019-03-04 16:50:32.404 063 11464.26 112.15 56763.18 88888.00 2019-03-04 16:50:32.904 063 11464.20 112.07 56763.14 88888.00 2019-03-04 16:50:33.404 063 11464.12 112.00 56763.11 88888.00 2019-03-04 16:50:33.904 063 11464.17 112.00 56763.12 88888.00 2019-03-04 16:50:34.404 063 11464.13 111.99 56763.08 88888.00 2019-03-04 16:50:34.904 063 11464.08 111.94 56763.09 88888.00 2019-03-04 16:50:35.404 063 11464.10 111.87 56763.07 88888.00 2019-03-04 16:50:35.904 063 11464.07 111.84 56763.05 88888.00 2019-03-04 16:50:36.404 063 11464.00 111.80 56763.05 88888.00 2019-03-04 16:50:36.904 063 11464.02 111.78 56762.96 88888.00 2019-03-04 16:50:37.404 063 11464.00 111.73 56762.86 88888.00 2019-03-04 16:50:37.904 063 11463.98 111.70 56762.81 88888.00 2019-03-04 16:50:38.404 063 11464.02 111.66 56762.82 88888.00 2019-03-04 16:50:38.904 063 11463.95 111.62 56762.75 88888.00 2019-03-04 16:50:39.404 063 11463.85 111.62 56762.69 88888.00 2019-03-04 16:50:39.904 063 11463.87 111.53 56762.67 88888.00 2019-03-04 16:50:40.404 063 11463.84 111.50 56762.67 88888.00 2019-03-04 16:50:40.904 063 11463.84 111.49 56762.61 88888.00 2019-03-04 16:50:41.404 063 11463.84 111.46 56762.59 88888.00 2019-03-04 16:50:41.904 063 11463.79 111.42 56762.67 88888.00 2019-03-04 16:50:42.404 063 11463.74 111.38 56762.75 88888.00 2019-03-04 16:50:42.904 063 11463.82 111.37 56762.77 88888.00 2019-03-04 16:50:43.404 063 11463.80 111.39 56762.82 88888.00 2019-03-04 16:50:43.904 063 11463.76 111.39 56762.95 88888.00 2019-03-04 16:50:44.404 063 11463.74 111.40 56763.01 88888.00 2019-03-04 16:50:44.904 063 11463.66 111.44 56763.04 88888.00 2019-03-04 16:50:45.404 063 11463.72 111.49 56763.08 88888.00 2019-03-04 16:50:45.904 063 11463.84 111.51 56763.12 88888.00 2019-03-04 16:50:46.404 063 11463.78 111.53 56763.14 88888.00 2019-03-04 16:50:46.904 063 11463.76 111.58 56763.07 88888.00 2019-03-04 16:50:47.404 063 11463.86 111.59 56762.96 88888.00 2019-03-04 16:50:47.904 063 11463.88 111.63 56762.85 88888.00 2019-03-04 16:50:48.404 063 11463.94 111.67 56762.80 88888.00 2019-03-04 16:50:48.904 063 11464.02 111.69 56762.74 88888.00 2019-03-04 16:50:49.404 063 11464.03 111.73 56762.69 88888.00 2019-03-04 16:50:49.904 063 11464.12 111.80 56762.67 88888.00 2019-03-04 16:50:50.404 063 11464.19 111.79 56762.59 88888.00 2019-03-04 16:50:50.904 063 11464.22 111.80 56762.56 88888.00 2019-03-04 16:50:51.404 063 11464.34 111.81 56762.56 88888.00 2019-03-04 16:50:51.904 063 11464.44 111.85 56762.54 88888.00 2019-03-04 16:50:52.404 063 11464.45 111.87 56762.51 88888.00 2019-03-04 16:50:52.904 063 11464.49 111.88 56762.51 88888.00 2019-03-04 16:50:53.404 063 11464.58 111.87 56762.49 88888.00 2019-03-04 16:50:53.904 063 11464.62 111.86 56762.48 88888.00 2019-03-04 16:50:54.404 063 11464.71 111.88 56762.49 88888.00 2019-03-04 16:50:54.904 063 11464.75 111.91 56762.53 88888.00 2019-03-04 16:50:55.404 063 11464.72 111.93 56762.53 88888.00 2019-03-04 16:50:55.905 063 11464.83 111.98 56762.54 88888.00 2019-03-04 16:50:56.405 063 11464.86 111.94 56762.53 88888.00 2019-03-04 16:50:56.905 063 11464.86 111.94 56762.53 88888.00 2019-03-04 16:50:57.405 063 11464.98 111.92 56762.55 88888.00 2019-03-04 16:50:57.905 063 11464.96 111.91 56762.60 88888.00 2019-03-04 16:50:58.405 063 11464.87 111.90 56762.57 88888.00 2019-03-04 16:50:58.905 063 11464.99 111.90 56762.59 88888.00 2019-03-04 16:50:59.405 063 11465.00 111.90 56762.63 88888.00 2019-03-04 16:50:59.905 063 11464.97 111.90 56762.76 88888.00 2019-03-04 16:51:00.405 063 11464.99 111.86 56762.89 88888.00 2019-03-04 16:51:00.905 063 11465.04 111.83 56762.95 88888.00 2019-03-04 16:51:01.405 063 11465.04 111.83 56762.99 88888.00 2019-03-04 16:51:01.905 063 11465.13 111.79 56763.02 88888.00 2019-03-04 16:51:02.405 063 11465.17 111.71 56763.05 88888.00 2019-03-04 16:51:02.905 063 11465.08 111.66 56763.09 88888.00 2019-03-04 16:51:03.405 063 11465.14 111.67 56763.21 88888.00 2019-03-04 16:51:03.905 063 11465.13 111.65 56763.34 88888.00 2019-03-04 16:51:04.405 063 11465.11 111.62 56763.40 88888.00 2019-03-04 16:51:04.905 063 11465.14 111.62 56763.37 88888.00 2019-03-04 16:51:05.405 063 11465.08 111.53 56763.38 88888.00 2019-03-04 16:51:05.905 063 11465.01 111.53 56763.49 88888.00 2019-03-04 16:51:06.405 063 11465.03 111.53 56763.51 88888.00 2019-03-04 16:51:07.405 063 11464.90 111.51 56763.53 88888.00 2019-03-04 16:51:07.905 063 11464.94 111.49 56763.60 88888.00 2019-03-04 16:51:08.405 063 11464.90 111.49 56763.64 88888.00 2019-03-04 16:51:08.905 063 11464.90 111.52 56763.63 88888.00 2019-03-04 16:51:09.405 063 11464.92 111.51 56763.59 88888.00 2019-03-04 16:51:09.905 063 11464.86 111.47 56763.60 88888.00 2019-03-04 16:51:10.405 063 11464.78 111.46 56763.59 88888.00 2019-03-04 16:51:10.905 063 11464.84 111.44 56763.57 88888.00 2019-03-04 16:51:11.405 063 11464.78 111.45 56763.60 88888.00 2019-03-04 16:51:11.905 063 11464.73 111.40 56763.54 88888.00 2019-03-04 16:51:12.405 063 11464.75 111.20 56763.47 88888.00 2019-03-04 16:51:12.905 063 11464.69 111.15 56763.36 88888.00 2019-03-04 16:51:13.405 063 11464.75 111.13 56763.26 88888.00 2019-03-04 16:51:13.905 063 11464.83 111.06 56763.25 88888.00 2019-03-04 16:51:14.405 063 11464.80 111.13 56763.20 88888.00 2019-03-04 16:51:14.905 063 11464.84 111.28 56763.17 88888.00 2019-03-04 16:51:15.405 063 11464.93 111.28 56763.11 88888.00 2019-03-04 16:51:15.905 063 11464.93 111.36 56763.04 88888.00 2019-03-04 16:51:16.405 063 11464.94 111.42 56763.00 88888.00 2019-03-04 16:51:17.405 063 11465.01 111.39 56762.94 88888.00 2019-03-04 16:51:17.905 063 11465.01 111.44 56762.89 88888.00 2019-03-04 16:51:18.405 063 11465.10 111.44 56762.81 88888.00 2019-03-04 16:51:18.905 063 11465.13 111.44 56762.82 88888.00 2019-03-04 16:51:19.405 063 11465.20 111.49 56762.83 88888.00 2019-03-04 16:51:19.905 063 11465.26 111.46 56762.79 88888.00 2019-03-04 16:51:20.405 063 11465.19 111.46 56762.82 88888.00 2019-03-04 16:51:20.905 063 11465.25 111.44 56762.81 88888.00 2019-03-04 16:51:21.405 063 11465.37 111.42 56762.75 88888.00 2019-03-04 16:51:21.905 063 11465.33 111.45 56762.80 88888.00 2019-03-04 16:51:22.405 063 11465.33 111.47 56762.86 88888.00 2019-03-04 16:51:22.905 063 11465.33 111.45 56762.91 88888.00 2019-03-04 16:51:23.405 063 11465.33 111.45 56763.00 88888.00 2019-03-04 16:51:23.905 063 11465.34 111.44 56763.08 88888.00 2019-03-04 16:51:24.405 063 11465.35 111.43 56763.13 88888.00 2019-03-04 16:51:24.905 063 11465.30 111.40 56763.23 88888.00 2019-03-04 16:51:25.405 063 11465.31 111.44 56763.37 88888.00 2019-03-04 16:51:25.905 063 11465.28 111.46 56763.47 88888.00 2019-03-04 16:51:26.405 063 11465.19 111.49 56763.58 88888.00 2019-03-04 16:51:26.905 063 11465.19 111.51 56763.71 88888.00 2019-03-04 16:51:27.405 063 11465.17 111.53 56763.86 88888.00 2019-03-04 16:51:27.905 063 11465.11 111.58 56763.96 88888.00 2019-03-04 16:51:28.405 063 11465.11 111.63 56764.09 88888.00 2019-03-04 16:51:28.905 063 11465.03 111.60 56764.18 88888.00 2019-03-04 16:51:29.405 063 11464.94 111.62 56764.22 88888.00 2019-03-04 16:51:29.905 063 11464.89 111.60 56764.24 88888.00 2019-03-04 16:51:30.405 063 11464.78 111.62 56764.33 88888.00 2019-03-04 16:51:30.905 063 11464.62 111.63 56764.47 88888.00 2019-03-04 16:51:31.405 063 11464.61 111.66 56764.55 88888.00 2019-03-04 16:51:31.905 063 11464.57 111.66 56764.56 88888.00 2019-03-04 16:51:32.405 063 11464.40 111.67 56764.67 88888.00 2019-03-04 16:51:32.905 063 11464.34 111.67 56764.77 88888.00 2019-03-04 16:51:33.405 063 11464.31 111.64 56764.81 88888.00 2019-03-04 16:51:33.905 063 11464.22 111.63 56764.84 88888.00 2019-03-04 16:51:34.405 063 11464.21 111.69 56764.90 88888.00 2019-03-04 16:51:34.905 063 11464.14 111.67 56764.92 88888.00 2019-03-04 16:51:35.405 063 11464.05 111.71 56764.86 88888.00 2019-03-04 16:51:35.905 063 11464.06 111.71 56764.74 88888.00 2019-03-04 16:51:36.405 063 11464.01 111.66 56764.65 88888.00 2019-03-04 16:51:36.905 063 11463.95 111.69 56764.58 88888.00 2019-03-04 16:51:37.405 063 11464.02 111.67 56764.49 88888.00 2019-03-04 16:51:37.905 063 11463.96 111.63 56764.45 88888.00 2019-03-04 16:51:38.405 063 11463.96 111.58 56764.31 88888.00 2019-03-04 16:51:38.905 063 11463.95 111.59 56764.14 88888.00 2019-03-04 16:51:39.405 063 11463.94 111.57 56764.07 88888.00 2019-03-04 16:51:39.905 063 11463.92 111.58 56763.97 88888.00 2019-03-04 16:51:40.405 063 11463.98 111.54 56763.92 88888.00 2019-03-04 16:51:40.905 063 11463.92 111.49 56763.85 88888.00 2019-03-04 16:51:41.405 063 11463.91 111.44 56763.78 88888.00 2019-03-04 16:51:41.905 063 11464.00 111.39 56763.75 88888.00 2019-03-04 16:51:42.405 063 11463.93 111.36 56763.65 88888.00 2019-03-04 16:51:42.905 063 11463.92 111.36 56763.62 88888.00 2019-03-04 16:51:43.405 063 11464.02 111.33 56763.59 88888.00 2019-03-04 16:51:43.905 063 11463.99 111.31 56763.62 88888.00 2019-03-04 16:51:44.405 063 11463.96 111.32 56763.58 88888.00 2019-03-04 16:51:44.905 063 11464.05 111.30 56763.58 88888.00 2019-03-04 16:51:45.405 063 11464.01 111.28 56763.62 88888.00 2019-03-04 16:51:45.905 063 11464.01 111.30 56763.59 88888.00 2019-03-04 16:51:46.405 063 11464.12 111.23 56763.63 88888.00 2019-03-04 16:51:46.905 063 11464.13 111.19 56763.62 88888.00 2019-03-04 16:51:47.405 063 11464.14 111.22 56763.60 88888.00 2019-03-04 16:51:47.905 063 11464.21 111.23 56763.58 88888.00 2019-03-04 16:51:48.405 063 11464.19 111.17 56763.63 88888.00 2019-03-04 16:51:48.905 063 11464.13 111.22 56763.65 88888.00 2019-03-04 16:51:49.405 063 11464.22 111.22 56763.72 88888.00 2019-03-04 16:51:49.905 063 11464.19 111.16 56763.83 88888.00 2019-03-04 16:51:50.405 063 11464.16 111.15 56763.91 88888.00 2019-03-04 16:51:50.905 063 11464.19 111.16 56763.89 88888.00 2019-03-04 16:51:51.405 063 11464.17 111.15 56763.91 88888.00 2019-03-04 16:51:51.905 063 11464.15 111.16 56764.04 88888.00 2019-03-04 16:51:52.405 063 11464.09 111.16 56764.17 88888.00 2019-03-04 16:51:52.905 063 11463.98 111.17 56764.33 88888.00 2019-03-04 16:51:53.405 063 11463.94 111.20 56764.43 88888.00 2019-03-04 16:51:53.905 063 11463.95 111.19 56764.53 88888.00 2019-03-04 16:51:54.405 063 11463.85 111.23 56764.62 88888.00 2019-03-04 16:51:54.905 063 11463.87 111.23 56764.74 88888.00 2019-03-04 16:51:55.405 063 11463.79 111.19 56764.86 88888.00 2019-03-04 16:51:55.905 063 11463.68 111.19 56765.03 88888.00 2019-03-04 16:51:56.405 063 11463.62 111.23 56765.13 88888.00 2019-03-04 16:51:56.905 063 11463.58 111.22 56765.23 88888.00 2019-03-04 16:51:57.405 063 11463.52 111.23 56765.32 88888.00 2019-03-04 16:51:57.905 063 11463.55 111.31 56765.40 88888.00 2019-03-04 16:51:58.405 063 11463.57 111.26 56765.49 88888.00 2019-03-04 16:51:58.905 063 11463.48 111.11 56765.45 88888.00 2019-03-04 16:51:59.405 063 11463.45 111.23 56765.46 88888.00 2019-03-04 16:51:59.905 063 11463.45 111.35 56765.46 88888.00 2019-03-04 16:52:00.405 063 11463.45 111.38 56765.46 88888.00 2019-03-04 16:52:00.905 063 11463.41 111.39 56765.49 88888.00 2019-03-04 16:52:01.405 063 11463.37 111.38 56765.44 88888.00 2019-03-04 16:52:01.905 063 11463.27 111.32 56765.37 88888.00 2019-03-04 16:52:02.405 063 11463.26 111.33 56765.32 88888.00 2019-03-04 16:52:02.905 063 11463.29 111.28 56765.17 88888.00 2019-03-04 16:52:03.405 063 11463.26 111.25 56765.01 88888.00 2019-03-04 16:52:03.905 063 11463.30 111.32 56764.94 88888.00 2019-03-04 16:52:04.405 063 11463.34 111.32 56764.85 88888.00 2019-03-04 16:52:04.905 063 11463.29 111.26 56764.84 88888.00 2019-03-04 16:52:05.405 063 11463.39 111.23 56764.71 88888.00 2019-03-04 16:52:05.905 063 11463.44 111.18 56764.58 88888.00 2019-03-04 16:52:06.405 063 11463.39 111.10 56764.53 88888.00 2019-03-04 16:52:06.905 063 11463.46 111.01 56764.45 88888.00 2019-03-04 16:52:07.405 063 11463.53 110.95 56764.36 88888.00 2019-03-04 16:52:07.905 063 11463.47 110.78 56764.27 88888.00 2019-03-04 16:52:08.405 063 11463.51 110.78 56764.10 88888.00 2019-03-04 16:52:08.905 063 11463.55 110.83 56763.96 88888.00 2019-03-04 16:52:09.405 063 11463.53 110.92 56763.95 88888.00 2019-03-04 16:52:09.905 063 11463.62 110.94 56763.89 88888.00 2019-03-04 16:52:10.405 063 11463.66 110.85 56763.79 88888.00 2019-03-04 16:52:10.905 063 11463.66 110.86 56763.73 88888.00 2019-03-04 16:52:11.405 063 11463.71 110.82 56763.73 88888.00 2019-03-04 16:52:11.905 063 11463.71 110.77 56763.71 88888.00 2019-03-04 16:52:12.405 063 11463.68 110.71 56763.65 88888.00 2019-03-04 16:52:12.905 063 11463.75 110.60 56763.66 88888.00 2019-03-04 16:52:13.405 063 11463.71 110.50 56763.65 88888.00 2019-03-04 16:52:13.905 063 11463.68 110.44 56763.73 88888.00 2019-03-04 16:52:14.405 063 11463.80 110.47 56763.76 88888.00 2019-03-04 16:52:14.905 063 11463.80 110.41 56763.76 88888.00 2019-03-04 16:52:15.405 063 11463.78 110.38 56763.75 88888.00 2019-03-04 16:52:15.905 063 11463.80 110.36 56763.78 88888.00 2019-03-04 16:52:16.905 063 11463.66 110.31 56763.78 88888.00 2019-03-04 16:52:17.405 063 11463.69 110.38 56763.84 88888.00 2019-03-04 16:52:17.905 063 11463.69 110.44 56763.85 88888.00 2019-03-04 16:52:18.905 063 11463.65 110.29 56763.94 88888.00 2019-03-04 16:52:19.405 063 11463.59 110.24 56763.94 88888.00 2019-03-04 16:52:19.905 063 11463.50 110.22 56763.96 88888.00 2019-03-04 16:52:20.405 063 11463.37 110.24 56763.90 88888.00 2019-03-04 16:52:20.905 063 11463.27 110.22 56763.86 88888.00 2019-03-04 16:52:21.405 063 11463.24 110.30 56763.89 88888.00 2019-03-04 16:52:21.905 063 11463.29 110.43 56763.98 88888.00 2019-03-04 16:52:22.405 063 11463.27 110.47 56764.04 88888.00 2019-03-04 16:52:22.905 063 11463.27 110.48 56764.14 88888.00 2019-03-04 16:52:23.405 063 11463.29 110.49 56764.18 88888.00 2019-03-04 16:52:23.905 063 11463.22 110.47 56764.21 88888.00 2019-03-04 16:52:24.405 063 11463.22 110.48 56764.23 88888.00 2019-03-04 16:52:24.905 063 11463.27 110.51 56764.29 88888.00 2019-03-04 16:52:25.405 063 11463.19 110.50 56764.26 88888.00 2019-03-04 16:52:25.905 063 11463.11 110.47 56764.29 88888.00 2019-03-04 16:52:26.405 063 11463.17 110.48 56764.30 88888.00 2019-03-04 16:52:26.905 063 11463.15 110.44 56764.29 88888.00 2019-03-04 16:52:27.405 063 11463.11 110.43 56764.34 88888.00 2019-03-04 16:52:27.905 063 11463.16 110.41 56764.39 88888.00 2019-03-04 16:52:28.405 063 11463.08 110.42 56764.39 88888.00 2019-03-04 16:52:28.905 063 11463.02 110.44 56764.37 88888.00 2019-03-04 16:52:29.405 063 11463.10 110.41 56764.43 88888.00 2019-03-04 16:52:29.905 063 11463.04 110.38 56764.42 88888.00 2019-03-04 16:52:30.405 063 11463.02 110.40 56764.37 88888.00 2019-03-04 16:52:30.905 063 11463.05 110.35 56764.37 88888.00 2019-03-04 16:52:31.405 063 11462.97 110.34 56764.41 88888.00 2019-03-04 16:52:31.905 063 11462.99 110.31 56764.42 88888.00 2019-03-04 16:52:32.405 063 11462.98 110.28 56764.39 88888.00 2019-03-04 16:52:32.905 063 11462.95 110.29 56764.37 88888.00 2019-03-04 16:52:33.405 063 11462.97 110.30 56764.36 88888.00 2019-03-04 16:52:33.905 063 11463.05 110.26 56764.40 88888.00 2019-03-04 16:52:34.405 063 11462.96 110.22 56764.37 88888.00 2019-03-04 16:52:34.905 063 11462.92 110.22 56764.42 88888.00 2019-03-04 16:52:35.405 063 11463.01 110.15 56764.45 88888.00 2019-03-04 16:52:35.905 063 11462.96 110.13 56764.43 88888.00 2019-03-04 16:52:36.405 063 11463.02 110.13 56764.41 88888.00 2019-03-04 16:52:36.905 063 11463.06 110.10 56764.42 88888.00 2019-03-04 16:52:37.405 063 11463.09 110.13 56764.43 88888.00 2019-03-04 16:52:37.905 063 11463.17 110.13 56764.47 88888.00 2019-03-04 16:52:38.405 063 11463.22 110.10 56764.46 88888.00 2019-03-04 16:52:38.905 063 11463.18 110.09 56764.49 88888.00 2019-03-04 16:52:39.405 063 11463.25 110.13 56764.47 88888.00 2019-03-04 16:52:39.905 063 11463.25 110.11 56764.41 88888.00 2019-03-04 16:52:40.405 063 11463.16 110.09 56764.41 88888.00 2019-03-04 16:52:40.905 063 11463.22 110.08 56764.36 88888.00 2019-03-04 16:52:41.405 063 11463.20 110.03 56764.27 88888.00 2019-03-04 16:52:41.905 063 11463.17 110.03 56764.24 88888.00 2019-03-04 16:52:42.405 063 11463.18 110.03 56764.23 88888.00 2019-03-04 16:52:42.905 063 11463.18 109.99 56764.22 88888.00 2019-03-04 16:52:43.405 063 11463.08 109.95 56764.18 88888.00 2019-03-04 16:52:43.905 063 11463.09 109.92 56764.21 88888.00 2019-03-04 16:52:44.405 063 11463.15 109.87 56764.27 88888.00 2019-03-04 16:52:44.905 063 11463.04 109.86 56764.18 88888.00 2019-03-04 16:52:45.405 063 11463.12 109.85 56764.13 88888.00 2019-03-04 16:52:45.905 063 11463.12 109.83 56764.16 88888.00 2019-03-04 16:52:46.405 063 11463.09 109.83 56764.22 88888.00 2019-03-04 16:52:46.905 063 11463.15 109.79 56764.18 88888.00 2019-03-04 16:52:47.405 063 11463.08 109.74 56764.16 88888.00 2019-03-04 16:52:47.905 063 11463.04 109.73 56764.11 88888.00 2019-03-04 16:52:48.405 063 11463.10 109.70 56764.07 88888.00 2019-03-04 16:52:48.905 063 11463.03 109.72 56764.07 88888.00 2019-03-04 16:52:49.405 063 11462.92 109.69 56764.03 88888.00 2019-03-04 16:52:49.905 063 11463.03 109.60 56763.98 88888.00 2019-03-04 16:52:50.405 063 11463.15 109.47 56764.03 88888.00 2019-03-04 16:52:50.905 063 11463.15 109.43 56763.97 88888.00 2019-03-04 16:52:51.405 063 11463.13 109.40 56763.89 88888.00 2019-03-04 16:52:51.905 063 11463.15 109.31 56763.89 88888.00 2019-03-04 16:52:52.405 063 11463.13 109.25 56763.84 88888.00 2019-03-04 16:52:52.905 063 11463.18 109.19 56763.82 88888.00 2019-03-04 16:52:53.405 063 11463.15 109.12 56763.73 88888.00 2019-03-04 16:52:53.905 063 11463.13 109.07 56763.70 88888.00 2019-03-04 16:52:54.405 063 11463.16 108.98 56763.68 88888.00 2019-03-04 16:52:54.905 063 11463.12 108.94 56763.58 88888.00 2019-03-04 16:52:55.405 063 11463.09 108.86 56763.50 88888.00 2019-03-04 16:52:55.905 063 11463.05 108.77 56763.41 88888.00 2019-03-04 16:52:56.405 063 11462.95 108.66 56763.33 88888.00 2019-03-04 16:52:56.905 063 11462.89 108.57 56763.28 88888.00 2019-03-04 16:52:57.405 063 11462.85 108.47 56763.27 88888.00 2019-03-04 16:52:57.905 063 11462.82 108.40 56763.27 88888.00 2019-03-04 16:52:58.405 063 11462.78 108.32 56763.31 88888.00 2019-03-04 16:52:58.905 063 11462.73 108.24 56763.27 88888.00 2019-03-04 16:52:59.405 063 11462.61 108.23 56763.32 88888.00 2019-03-04 16:52:59.905 063 11462.57 108.17 56763.36 88888.00 2019-03-04 16:53:00.405 063 11462.57 108.11 56763.33 88888.00 2019-03-04 16:53:00.905 063 11462.50 108.11 56763.34 88888.00 2019-03-04 16:53:01.405 063 11462.47 108.15 56763.39 88888.00 2019-03-04 16:53:01.905 063 11462.47 108.06 56763.46 88888.00 2019-03-04 16:53:02.405 063 11462.42 108.02 56763.47 88888.00 2019-03-04 16:53:02.905 063 11462.41 108.05 56763.46 88888.00 2019-03-04 16:53:03.405 063 11462.43 108.07 56763.44 88888.00 2019-03-04 16:53:03.905 063 11462.37 108.07 56763.44 88888.00 2019-03-04 16:53:04.405 063 11462.37 108.06 56763.53 88888.00 2019-03-04 16:53:04.905 063 11462.42 108.06 56763.49 88888.00 2019-03-04 16:53:05.405 063 11462.32 108.06 56763.49 88888.00 2019-03-04 16:53:05.905 063 11462.30 108.11 56763.53 88888.00 2019-03-04 16:53:06.405 063 11462.35 108.10 56763.62 88888.00 2019-03-04 16:53:06.905 063 11462.28 108.11 56763.75 88888.00 2019-03-04 16:53:07.405 063 11462.27 108.15 56763.82 88888.00 2019-03-04 16:53:07.905 063 11462.25 108.18 56763.90 88888.00 2019-03-04 16:53:08.405 063 11462.16 108.22 56764.01 88888.00 2019-03-04 16:53:08.905 063 11462.19 108.25 56764.16 88888.00 2019-03-04 16:53:09.405 063 11462.26 108.29 56764.31 88888.00 2019-03-04 16:53:09.905 063 11462.18 108.33 56764.39 88888.00 2019-03-04 16:53:10.405 063 11462.21 108.34 56764.47 88888.00 2019-03-04 16:53:10.905 063 11462.23 108.41 56764.50 88888.00 2019-03-04 16:53:11.405 063 11462.15 108.44 56764.63 88888.00 2019-03-04 16:53:11.905 063 11462.19 108.46 56764.72 88888.00 2019-03-04 16:53:12.405 063 11462.22 108.49 56764.78 88888.00 2019-03-04 16:53:12.905 063 11462.16 108.46 56764.87 88888.00 2019-03-04 16:53:13.405 063 11462.15 108.49 56764.86 88888.00 2019-03-04 16:53:13.906 063 11462.15 108.50 56764.88 88888.00 2019-03-04 16:53:14.406 063 11462.13 108.47 56764.82 88888.00 2019-03-04 16:53:14.906 063 11462.16 108.46 56764.84 88888.00 2019-03-04 16:53:15.406 063 11462.14 108.45 56764.88 88888.00 2019-03-04 16:53:15.906 063 11462.06 108.45 56764.92 88888.00 2019-03-04 16:53:16.406 063 11462.06 108.44 56764.90 88888.00 2019-03-04 16:53:16.906 063 11462.01 108.39 56764.97 88888.00 2019-03-04 16:53:17.406 063 11461.94 108.37 56765.05 88888.00 2019-03-04 16:53:17.906 063 11461.97 108.36 56765.13 88888.00 2019-03-04 16:53:18.406 063 11461.97 108.34 56765.22 88888.00 2019-03-04 16:53:18.906 063 11461.85 108.32 56765.26 88888.00 2019-03-04 16:53:19.406 063 11461.90 108.31 56765.32 88888.00 2019-03-04 16:53:20.406 063 11461.87 108.27 56765.40 88888.00 2019-03-04 16:53:20.906 063 11461.88 108.25 56765.44 88888.00 2019-03-04 16:53:21.406 063 11461.86 108.24 56765.40 88888.00 2019-03-04 16:53:21.906 063 11461.84 108.26 56765.39 88888.00 2019-03-04 16:53:22.406 063 11461.90 108.24 56765.40 88888.00 2019-03-04 16:53:22.906 063 11461.87 108.20 56765.40 88888.00 2019-03-04 16:53:23.406 063 11461.79 108.23 56765.42 88888.00 2019-03-04 16:53:23.906 063 11461.81 108.24 56765.44 88888.00 2019-03-04 16:53:24.406 063 11461.78 108.23 56765.44 88888.00 2019-03-04 16:53:24.906 063 11461.79 108.24 56765.49 88888.00 2019-03-04 16:53:25.406 063 11461.87 108.26 56765.53 88888.00 2019-03-04 16:53:25.906 063 11461.83 108.23 56765.51 88888.00 2019-03-04 16:53:26.406 063 11461.81 108.22 56765.48 88888.00 2019-03-04 16:53:26.906 063 11461.84 108.22 56765.53 88888.00 2019-03-04 16:53:27.406 063 11461.81 108.26 56765.63 88888.00 2019-03-04 16:53:27.906 063 11461.76 108.30 56765.63 88888.00 2019-03-04 16:53:28.406 063 11461.80 108.32 56765.63 88888.00 2019-03-04 16:53:28.906 063 11461.79 108.32 56765.64 88888.00 2019-03-04 16:53:29.406 063 11461.74 108.33 56765.68 88888.00 2019-03-04 16:53:29.906 063 11461.74 108.30 56765.65 88888.00 2019-03-04 16:53:30.406 063 11461.67 108.29 56765.68 88888.00 2019-03-04 16:53:30.906 063 11461.63 108.31 56765.76 88888.00 2019-03-04 16:53:31.406 063 11461.69 108.27 56765.80 88888.00 2019-03-04 16:53:31.906 063 11461.63 108.25 56765.77 88888.00 2019-03-04 16:53:32.406 063 11461.64 108.27 56765.95 88888.00 2019-03-04 16:53:32.906 063 11461.81 108.20 56766.07 88888.00 2019-03-04 16:53:33.406 063 11461.79 108.16 56766.10 88888.00 2019-03-04 16:53:33.906 063 11461.77 108.16 56766.12 88888.00 2019-03-04 16:53:34.406 063 11461.76 108.11 56766.14 88888.00 2019-03-04 16:53:34.906 063 11461.69 108.10 56766.12 88888.00 2019-03-04 16:53:35.406 063 11461.66 108.11 56766.08 88888.00 2019-03-04 16:53:35.906 063 11461.69 108.04 56766.06 88888.00 2019-03-04 16:53:36.406 063 11461.64 108.02 56766.08 88888.00 2019-03-04 16:53:36.906 063 11461.53 107.98 56766.04 88888.00 2019-03-04 16:53:37.406 063 11461.59 107.95 56766.02 88888.00 2019-03-04 16:53:37.906 063 11461.53 107.96 56765.95 88888.00 2019-03-04 16:53:38.406 063 11461.55 107.96 56765.87 88888.00 2019-03-04 16:53:38.906 063 11461.52 107.91 56765.80 88888.00 2019-03-04 16:53:39.406 063 11461.41 107.88 56765.78 88888.00 2019-03-04 16:53:39.906 063 11461.39 107.83 56765.80 88888.00 2019-03-04 16:53:40.406 063 11461.44 107.76 56765.76 88888.00 2019-03-04 16:53:40.906 063 11461.37 107.72 56765.74 88888.00 2019-03-04 16:53:41.406 063 11461.41 107.75 56765.71 88888.00 2019-03-04 16:53:41.906 063 11461.43 107.75 56765.67 88888.00 2019-03-04 16:53:42.406 063 11461.39 107.72 56765.61 88888.00 2019-03-04 16:53:42.906 063 11461.43 107.69 56765.58 88888.00 2019-03-04 16:53:43.406 063 11461.39 107.66 56765.53 88888.00 2019-03-04 16:53:43.906 063 11461.34 107.63 56765.51 88888.00 2019-03-04 16:53:44.406 063 11461.35 107.62 56765.49 88888.00 2019-03-04 16:53:44.906 063 11461.38 107.63 56765.42 88888.00 2019-03-04 16:53:45.406 063 11461.35 107.65 56765.37 88888.00 2019-03-04 16:53:45.906 063 11461.43 107.61 56765.27 88888.00 2019-03-04 16:53:46.406 063 11461.41 107.56 56765.19 88888.00 2019-03-04 16:53:46.906 063 11461.36 107.49 56765.08 88888.00 2019-03-04 16:53:47.406 063 11461.42 107.41 56764.99 88888.00 2019-03-04 16:53:47.906 063 11461.45 107.47 56764.98 88888.00 2019-03-04 16:53:48.406 063 11461.49 107.50 56764.98 88888.00 2019-03-04 16:53:48.906 063 11461.57 107.54 56764.93 88888.00 2019-03-04 16:53:49.406 063 11461.55 107.52 56764.90 88888.00 2019-03-04 16:53:49.906 063 11461.59 107.54 56764.86 88888.00 2019-03-04 16:53:50.406 063 11461.66 107.58 56764.86 88888.00 2019-03-04 16:53:50.906 063 11461.71 107.56 56764.81 88888.00 2019-03-04 16:53:51.406 063 11461.76 107.57 56764.77 88888.00 2019-03-04 16:53:51.906 063 11461.84 107.56 56764.74 88888.00 2019-03-04 16:53:52.406 063 11461.85 107.55 56764.75 88888.00 2019-03-04 16:53:52.906 063 11461.85 107.56 56764.71 88888.00 2019-03-04 16:53:53.406 063 11461.95 107.62 56764.58 88888.00 2019-03-04 16:53:53.906 063 11461.97 107.57 56764.46 88888.00 2019-03-04 16:53:54.406 063 11461.98 107.54 56764.40 88888.00 2019-03-04 16:53:54.906 063 11462.08 107.44 56764.37 88888.00 2019-03-04 16:53:55.406 063 11462.09 107.43 56764.29 88888.00 2019-03-04 16:53:55.906 063 11462.09 107.47 56764.17 88888.00 2019-03-04 16:53:56.406 063 11462.05 107.48 56764.04 88888.00 2019-03-04 16:53:56.906 063 11461.98 107.39 56764.03 88888.00 2019-03-04 16:53:57.406 063 11461.97 107.38 56764.03 88888.00 2019-03-04 16:53:57.906 063 11462.06 107.41 56763.97 88888.00 2019-03-04 16:53:58.406 063 11462.07 107.39 56763.96 88888.00 2019-03-04 16:53:58.906 063 11462.12 107.36 56763.90 88888.00 2019-03-04 16:53:59.406 063 11462.15 107.34 56763.88 88888.00 2019-03-04 16:53:59.906 063 11462.13 107.31 56763.94 88888.00 2019-03-04 16:54:00.406 063 11462.18 107.31 56763.90 88888.00 2019-03-04 16:54:00.906 063 11462.28 107.31 56763.90 88888.00 2019-03-04 16:54:01.406 063 11462.32 107.28 56763.92 88888.00 2019-03-04 16:54:01.906 063 11462.30 107.28 56763.96 88888.00 2019-03-04 16:54:02.406 063 11462.32 107.25 56763.95 88888.00 2019-03-04 16:54:02.906 063 11462.26 107.27 56764.00 88888.00 2019-03-04 16:54:03.406 063 11462.25 107.25 56763.95 88888.00 2019-03-04 16:54:03.906 063 11462.34 107.24 56763.94 88888.00 2019-03-04 16:54:04.406 063 11462.32 107.24 56763.95 88888.00 2019-03-04 16:54:04.906 063 11462.25 107.23 56763.96 88888.00 2019-03-04 16:54:05.406 063 11462.28 107.23 56763.95 88888.00 2019-03-04 16:54:05.906 063 11462.28 107.23 56763.97 88888.00 2019-03-04 16:54:06.406 063 11462.32 107.22 56763.98 88888.00 2019-03-04 16:54:06.906 063 11462.36 107.20 56763.95 88888.00 2019-03-04 16:54:07.406 063 11462.32 107.18 56763.91 88888.00 2019-03-04 16:54:07.906 063 11462.29 107.22 56763.90 88888.00 2019-03-04 16:54:08.406 063 11462.35 107.22 56763.92 88888.00 2019-03-04 16:54:08.906 063 11462.34 107.24 56763.92 88888.00 2019-03-04 16:54:09.406 063 11462.37 107.29 56763.91 88888.00 2019-03-04 16:54:09.906 063 11462.42 107.28 56763.92 88888.00 2019-03-04 16:54:10.406 063 11462.41 107.28 56763.88 88888.00 2019-03-04 16:54:10.906 063 11462.47 107.24 56763.91 88888.00 2019-03-04 16:54:11.406 063 11462.48 107.20 56763.89 88888.00 2019-03-04 16:54:11.906 063 11462.48 107.22 56763.81 88888.00 2019-03-04 16:54:12.406 063 11462.57 107.27 56763.75 88888.00 2019-03-04 16:54:12.906 063 11462.59 107.22 56763.72 88888.00 2019-03-04 16:54:13.406 063 11462.61 107.17 56763.62 88888.00 2019-03-04 16:54:13.906 063 11462.70 107.14 56763.54 88888.00 2019-03-04 16:54:14.406 063 11462.77 107.13 56763.43 88888.00 2019-03-04 16:54:14.906 063 11462.76 107.04 56763.40 88888.00 2019-03-04 16:54:15.406 063 11462.78 106.97 56763.34 88888.00 2019-03-04 16:54:15.906 063 11462.81 106.95 56763.32 88888.00 2019-03-04 16:54:16.406 063 11462.76 106.91 56763.26 88888.00 2019-03-04 16:54:16.906 063 11462.81 106.88 56763.23 88888.00 2019-03-04 16:54:17.406 063 11462.83 106.86 56763.24 88888.00 2019-03-04 16:54:17.906 063 11462.80 106.86 56763.26 88888.00 2019-03-04 16:54:18.406 063 11462.84 106.80 56763.21 88888.00 2019-03-04 16:54:18.906 063 11462.90 106.74 56763.17 88888.00 2019-03-04 16:54:19.406 063 11462.88 106.71 56763.18 88888.00 2019-03-04 16:54:19.906 063 11462.91 106.68 56763.20 88888.00 2019-03-04 16:54:20.406 063 11462.94 106.64 56763.24 88888.00 2019-03-04 16:54:20.906 063 11462.94 106.64 56763.33 88888.00 2019-03-04 16:54:21.406 063 11462.94 106.60 56763.28 88888.00 2019-03-04 16:54:21.906 063 11462.90 106.52 56763.24 88888.00 2019-03-04 16:54:22.406 063 11462.90 106.47 56763.24 88888.00 2019-03-04 16:54:22.906 063 11462.95 106.47 56763.21 88888.00 2019-03-04 16:54:23.406 063 11463.02 106.49 56763.18 88888.00 2019-03-04 16:54:23.906 063 11462.99 106.48 56763.17 88888.00 2019-03-04 16:54:24.406 063 11463.06 106.45 56763.19 88888.00 2019-03-04 16:54:24.906 063 11463.08 106.43 56763.20 88888.00 2019-03-04 16:54:25.406 063 11463.01 106.46 56763.17 88888.00 2019-03-04 16:54:25.906 063 11463.06 106.45 56763.20 88888.00 2019-03-04 16:54:26.406 063 11463.04 106.40 56763.21 88888.00 2019-03-04 16:54:26.906 063 11462.99 106.39 56763.21 88888.00 2019-03-04 16:54:27.406 063 11463.05 106.40 56763.20 88888.00 2019-03-04 16:54:27.906 063 11463.03 106.37 56763.25 88888.00 2019-03-04 16:54:28.406 063 11462.99 106.39 56763.28 88888.00 2019-03-04 16:54:28.906 063 11463.03 106.36 56763.28 88888.00 2019-03-04 16:54:29.406 063 11462.99 106.32 56763.36 88888.00 2019-03-04 16:54:29.906 063 11462.99 106.30 56763.34 88888.00 2019-03-04 16:54:30.406 063 11463.03 106.35 56763.38 88888.00 2019-03-04 16:54:30.906 063 11463.06 106.42 56763.44 88888.00 2019-03-04 16:54:31.406 063 11463.01 106.46 56763.46 88888.00 2019-03-04 16:54:31.906 063 11463.05 106.46 56763.52 88888.00 2019-03-04 16:54:32.406 063 11463.05 106.45 56763.53 88888.00 2019-03-04 16:54:32.906 063 11462.99 106.47 56763.57 88888.00 2019-03-04 16:54:33.406 063 11463.08 106.48 56763.59 88888.00 2019-03-04 16:54:33.906 063 11463.06 106.42 56763.60 88888.00 2019-03-04 16:54:34.406 063 11463.01 106.41 56763.59 88888.00 2019-03-04 16:54:34.906 063 11463.09 106.43 56763.56 88888.00 2019-03-04 16:54:35.406 063 11463.04 106.39 56763.57 88888.00 2019-03-04 16:54:35.906 063 11463.01 106.37 56763.60 88888.00 2019-03-04 16:54:36.406 063 11463.06 106.36 56763.62 88888.00 2019-03-04 16:54:36.906 063 11463.05 106.34 56763.68 88888.00 2019-03-04 16:54:37.406 063 11462.99 106.37 56763.73 88888.00 2019-03-04 16:54:37.906 063 11463.06 106.36 56763.71 88888.00 2019-03-04 16:54:38.406 063 11463.01 106.32 56763.71 88888.00 2019-03-04 16:54:38.906 063 11462.98 106.23 56763.72 88888.00 2019-03-04 16:54:39.406 063 11463.09 106.34 56763.78 88888.00 2019-03-04 16:54:39.906 063 11463.06 106.30 56763.83 88888.00 2019-03-04 16:54:40.406 063 11463.03 106.28 56763.77 88888.00 2019-03-04 16:54:40.906 063 11463.10 106.27 56763.77 88888.00 2019-03-04 16:54:41.906 063 11463.08 106.29 56763.78 88888.00 2019-03-04 16:54:42.406 063 11463.13 106.29 56763.83 88888.00 2019-03-04 16:54:42.906 063 11463.03 106.29 56763.84 88888.00 2019-03-04 16:54:43.406 063 11463.06 106.28 56763.83 88888.00 2019-03-04 16:54:43.906 063 11463.13 106.11 56763.81 88888.00 2019-03-04 16:54:44.406 063 11463.12 106.15 56763.83 88888.00 2019-03-04 16:54:44.906 063 11463.11 106.21 56763.86 88888.00 2019-03-04 16:54:45.406 063 11463.18 106.19 56763.79 88888.00 2019-03-04 16:54:45.906 063 11463.18 106.16 56763.83 88888.00 2019-03-04 16:54:46.406 063 11463.19 106.18 56763.83 88888.00 2019-03-04 16:54:46.906 063 11463.24 106.18 56763.84 88888.00 2019-03-04 16:54:47.406 063 11463.22 106.19 56763.90 88888.00 2019-03-04 16:54:47.906 063 11463.27 106.22 56763.92 88888.00 2019-03-04 16:54:48.406 063 11463.30 106.16 56763.98 88888.00 2019-03-04 16:54:48.906 063 11463.23 106.12 56764.03 88888.00 2019-03-04 16:54:49.406 063 11463.29 106.12 56764.09 88888.00 2019-03-04 16:54:49.906 063 11463.34 106.13 56764.04 88888.00 2019-03-04 16:54:50.406 063 11463.31 106.09 56764.05 88888.00 2019-03-04 16:54:50.906 063 11463.36 106.07 56764.15 88888.00 2019-03-04 16:54:51.906 063 11463.34 105.99 56764.05 88888.00 2019-03-04 16:54:52.406 063 11463.37 105.91 56764.00 88888.00 2019-03-04 16:54:52.906 063 11463.39 105.82 56763.96 88888.00 2019-03-04 16:54:53.406 063 11463.37 105.79 56763.95 88888.00 2019-03-04 16:54:53.906 063 11463.37 105.79 56763.95 88888.00 2019-03-04 16:54:54.406 063 11463.43 105.73 56763.92 88888.00 2019-03-04 16:54:54.906 063 11463.40 105.71 56763.95 88888.00 2019-03-04 16:54:55.406 063 11463.43 105.68 56763.97 88888.00 2019-03-04 16:54:55.906 063 11463.44 105.67 56764.01 88888.00 2019-03-04 16:54:56.406 063 11463.39 105.64 56764.01 88888.00 2019-03-04 16:54:56.906 063 11463.41 105.58 56763.98 88888.00 2019-03-04 16:54:57.406 063 11463.43 105.53 56764.02 88888.00 2019-03-04 16:54:57.906 063 11463.33 105.51 56764.08 88888.00 2019-03-04 16:54:58.406 063 11463.37 105.47 56764.11 88888.00 2019-03-04 16:54:58.906 063 11463.34 105.38 56764.09 88888.00 2019-03-04 16:54:59.406 063 11463.27 105.34 56764.09 88888.00 2019-03-04 16:54:59.906 063 11463.30 105.30 56764.13 88888.00 2019-03-04 16:55:00.406 063 11463.20 105.26 56764.11 88888.00 2019-03-04 16:55:00.906 063 11463.12 105.31 56764.08 88888.00 2019-03-04 16:55:01.406 063 11463.16 105.31 56764.07 88888.00 2019-03-04 16:55:01.906 063 11463.16 105.27 56764.08 88888.00 2019-03-04 16:55:02.406 063 11463.11 105.25 56764.08 88888.00 2019-03-04 16:55:02.906 063 11463.09 105.23 56764.10 88888.00 2019-03-04 16:55:03.406 063 11463.04 105.19 56764.13 88888.00 2019-03-04 16:55:03.906 063 11462.97 105.19 56764.15 88888.00 2019-03-04 16:55:04.406 063 11462.95 105.19 56764.17 88888.00 2019-03-04 16:55:04.906 063 11462.91 105.13 56764.21 88888.00 2019-03-04 16:55:05.406 063 11462.85 105.11 56764.18 88888.00 2019-03-04 16:55:05.906 063 11462.89 105.07 56764.23 88888.00 2019-03-04 16:55:06.406 063 11462.78 105.02 56764.27 88888.00 2019-03-04 16:55:06.906 063 11462.70 104.98 56764.29 88888.00 2019-03-04 16:55:07.406 063 11462.71 104.94 56764.26 88888.00 2019-03-04 16:55:07.906 063 11462.64 104.97 56764.21 88888.00 2019-03-04 16:55:08.406 063 11462.59 104.94 56764.22 88888.00 2019-03-04 16:55:08.906 063 11462.56 104.90 56764.22 88888.00 2019-03-04 16:55:09.406 063 11462.46 104.84 56764.27 88888.00 2019-03-04 16:55:09.906 063 11462.39 104.85 56764.31 88888.00 2019-03-04 16:55:10.406 063 11462.39 104.80 56764.26 88888.00 2019-03-04 16:55:10.906 063 11462.32 104.71 56764.21 88888.00 2019-03-04 16:55:11.406 063 11462.25 104.76 56764.22 88888.00 2019-03-04 16:55:11.906 063 11462.29 104.75 56764.28 88888.00 2019-03-04 16:55:12.406 063 11462.25 104.70 56764.27 88888.00 2019-03-04 16:55:12.906 063 11462.20 104.69 56764.27 88888.00 2019-03-04 16:55:13.406 063 11462.20 104.65 56764.28 88888.00 2019-03-04 16:55:13.906 063 11462.12 104.65 56764.28 88888.00 2019-03-04 16:55:14.406 063 11462.15 104.65 56764.22 88888.00 2019-03-04 16:55:14.906 063 11462.19 104.59 56764.21 88888.00 2019-03-04 16:55:15.406 063 11462.14 104.57 56764.23 88888.00 2019-03-04 16:55:15.906 063 11462.06 104.57 56764.24 88888.00 2019-03-04 16:55:16.406 063 11462.06 104.57 56764.15 88888.00 2019-03-04 16:55:16.906 063 11461.98 104.56 56764.11 88888.00 2019-03-04 16:55:17.406 063 11462.00 104.56 56764.13 88888.00 2019-03-04 16:55:17.906 063 11462.06 104.52 56764.18 88888.00 2019-03-04 16:55:18.406 063 11462.01 104.46 56764.18 88888.00 2019-03-04 16:55:18.906 063 11461.99 104.48 56764.16 88888.00 2019-03-04 16:55:19.406 063 11462.02 104.49 56764.18 88888.00 2019-03-04 16:55:19.906 063 11461.99 104.51 56764.21 88888.00 2019-03-04 16:55:20.406 063 11461.95 104.48 56764.22 88888.00 2019-03-04 16:55:20.906 063 11461.97 104.43 56764.26 88888.00 2019-03-04 16:55:21.406 063 11461.93 104.41 56764.24 88888.00 2019-03-04 16:55:21.907 063 11461.95 104.41 56764.27 88888.00 2019-03-04 16:55:22.407 063 11461.95 104.41 56764.31 88888.00 2019-03-04 16:55:22.907 063 11461.87 104.42 56764.36 88888.00 2019-03-04 16:55:23.407 063 11461.91 104.39 56764.37 88888.00 2019-03-04 16:55:23.907 063 11461.87 104.37 56764.47 88888.00 2019-03-04 16:55:24.407 063 11461.84 104.38 56764.53 88888.00 2019-03-04 16:55:24.907 063 11461.88 104.41 56764.61 88888.00 2019-03-04 16:55:25.407 063 11461.94 104.41 56764.65 88888.00 2019-03-04 16:55:25.907 063 11461.86 104.41 56764.68 88888.00 2019-03-04 16:55:26.407 063 11461.84 104.43 56764.69 88888.00 2019-03-04 16:55:26.907 063 11461.78 104.43 56764.73 88888.00 2019-03-04 16:55:27.407 063 11461.71 104.37 56764.77 88888.00 2019-03-04 16:55:27.907 063 11461.72 104.37 56764.79 88888.00 2019-03-04 16:55:28.407 063 11461.74 104.37 56764.80 88888.00 2019-03-04 16:55:28.907 063 11461.67 104.37 56764.86 88888.00 2019-03-04 16:55:29.407 063 11461.67 104.30 56764.86 88888.00 2019-03-04 16:55:29.907 063 11461.67 104.23 56764.85 88888.00 2019-03-04 16:55:30.407 063 11461.57 104.23 56764.87 88888.00 2019-03-04 16:55:30.907 063 11461.53 104.19 56764.88 88888.00 2019-03-04 16:55:31.407 063 11461.56 104.12 56764.91 88888.00 2019-03-04 16:55:31.907 063 11461.49 104.07 56764.93 88888.00 2019-03-04 16:55:32.407 063 11461.50 104.07 56764.94 88888.00 2019-03-04 16:55:32.907 063 11461.48 104.02 56764.95 88888.00 2019-03-04 16:55:33.407 063 11461.37 103.96 56765.00 88888.00 2019-03-04 16:55:33.907 063 11461.31 103.97 56765.01 88888.00 2019-03-04 16:55:34.407 063 11461.30 103.92 56765.00 88888.00 2019-03-04 16:55:34.907 063 11461.29 103.92 56764.98 88888.00 2019-03-04 16:55:35.407 063 11461.31 103.90 56765.01 88888.00 2019-03-04 16:55:35.907 063 11461.27 103.83 56764.98 88888.00 2019-03-04 16:55:36.407 063 11461.21 103.80 56764.91 88888.00 2019-03-04 16:55:36.907 063 11461.20 103.77 56764.87 88888.00 2019-03-04 16:55:37.407 063 11461.16 103.68 56764.86 88888.00 2019-03-04 16:55:37.907 063 11461.08 103.62 56764.78 88888.00 2019-03-04 16:55:38.407 063 11461.18 103.55 56764.75 88888.00 2019-03-04 16:55:38.907 063 11461.16 103.47 56764.74 88888.00 2019-03-04 16:55:39.407 063 11461.09 103.40 56764.79 88888.00 2019-03-04 16:55:39.907 063 11461.15 103.36 56764.75 88888.00 2019-03-04 16:55:40.407 063 11461.13 103.32 56764.68 88888.00 2019-03-04 16:55:40.907 063 11461.04 103.26 56764.62 88888.00 2019-03-04 16:55:41.407 063 11461.11 103.19 56764.65 88888.00 2019-03-04 16:55:41.907 063 11461.03 103.12 56764.60 88888.00 2019-03-04 16:55:42.407 063 11460.98 103.07 56764.55 88888.00 2019-03-04 16:55:42.907 063 11461.08 103.07 56764.50 88888.00 2019-03-04 16:55:43.407 063 11461.04 103.01 56764.39 88888.00 2019-03-04 16:55:43.907 063 11460.95 102.95 56764.34 88888.00 2019-03-04 16:55:44.407 063 11460.98 102.92 56764.26 88888.00 2019-03-04 16:55:44.907 063 11460.96 102.87 56764.21 88888.00 2019-03-04 16:55:45.407 063 11460.94 102.80 56764.20 88888.00 2019-03-04 16:55:45.907 063 11460.94 102.73 56764.16 88888.00 2019-03-04 16:55:46.407 063 11460.90 102.65 56764.14 88888.00 2019-03-04 16:55:46.907 063 11460.91 102.65 56764.13 88888.00 2019-03-04 16:55:47.407 063 11460.89 102.65 56764.11 88888.00 2019-03-04 16:55:47.907 063 11460.89 102.61 56764.09 88888.00 2019-03-04 16:55:48.407 063 11460.84 102.56 56764.11 88888.00 2019-03-04 16:55:48.907 063 11460.82 102.54 56764.08 88888.00 2019-03-04 16:55:49.407 063 11460.76 102.51 56764.09 88888.00 2019-03-04 16:55:49.907 063 11460.74 102.46 56764.17 88888.00 2019-03-04 16:55:50.407 063 11460.77 102.41 56764.16 88888.00 2019-03-04 16:55:50.907 063 11460.70 102.41 56764.20 88888.00 2019-03-04 16:55:51.407 063 11460.60 102.41 56764.23 88888.00 2019-03-04 16:55:51.907 063 11460.66 102.39 56764.27 88888.00 2019-03-04 16:55:52.407 063 11460.56 102.38 56764.33 88888.00 2019-03-04 16:55:52.907 063 11460.47 102.39 56764.39 88888.00 2019-03-04 16:55:53.407 063 11460.48 102.34 56764.37 88888.00 2019-03-04 16:55:53.907 063 11460.40 102.34 56764.35 88888.00 2019-03-04 16:55:54.407 063 11460.33 102.34 56764.35 88888.00 2019-03-04 16:55:54.907 063 11460.35 102.31 56764.41 88888.00 2019-03-04 16:55:55.407 063 11460.27 102.27 56764.45 88888.00 2019-03-04 16:55:55.907 063 11460.20 102.28 56764.50 88888.00 2019-03-04 16:55:56.407 063 11460.19 102.32 56764.58 88888.00 2019-03-04 16:55:56.907 063 11460.09 102.31 56764.66 88888.00 2019-03-04 16:55:57.407 063 11460.02 102.34 56764.69 88888.00 2019-03-04 16:55:57.907 063 11460.05 102.34 56764.68 88888.00 2019-03-04 16:55:58.407 063 11459.93 102.33 56764.75 88888.00 2019-03-04 16:55:58.907 063 11459.89 102.35 56764.75 88888.00 2019-03-04 16:55:59.407 063 11459.85 102.33 56764.81 88888.00 2019-03-04 16:55:59.907 063 11459.79 102.28 56764.98 88888.00 2019-03-04 16:56:00.407 063 11459.76 102.31 56765.07 88888.00 2019-03-04 16:56:00.907 063 11459.72 102.28 56765.14 88888.00 2019-03-04 16:56:01.407 063 11459.62 102.31 56765.23 88888.00 2019-03-04 16:56:01.907 063 11459.56 102.34 56765.30 88888.00 2019-03-04 16:56:02.407 063 11459.55 102.35 56765.39 88888.00 2019-03-04 16:56:02.907 063 11459.49 102.37 56765.48 88888.00 2019-03-04 16:56:03.407 063 11459.50 102.37 56765.55 88888.00 2019-03-04 16:56:03.907 063 11459.45 102.34 56765.62 88888.00 2019-03-04 16:56:04.407 063 11459.38 102.18 56765.65 88888.00 2019-03-04 16:56:04.907 063 11459.37 102.24 56765.81 88888.00 2019-03-04 16:56:05.407 063 11459.31 102.21 56765.90 88888.00 2019-03-04 16:56:05.907 063 11459.21 102.13 56765.95 88888.00 2019-03-04 16:56:06.407 063 11459.19 102.21 56766.01 88888.00 2019-03-04 16:56:06.907 063 11459.21 102.28 56766.02 88888.00 2019-03-04 16:56:07.407 063 11459.10 102.28 56766.04 88888.00 2019-03-04 16:56:07.907 063 11459.07 102.28 56766.07 88888.00 2019-03-04 16:56:08.407 063 11459.02 102.22 56766.10 88888.00 2019-03-04 16:56:08.907 063 11458.98 102.18 56766.19 88888.00 2019-03-04 16:56:09.407 063 11458.89 102.19 56766.25 88888.00 2019-03-04 16:56:09.907 063 11458.86 102.15 56766.25 88888.00 2019-03-04 16:56:10.407 063 11458.78 102.17 56766.25 88888.00 2019-03-04 16:56:10.907 063 11458.74 102.18 56766.27 88888.00 2019-03-04 16:56:11.407 063 11458.74 102.18 56766.39 88888.00 2019-03-04 16:56:11.907 063 11458.64 102.19 56766.40 88888.00 2019-03-04 16:56:12.407 063 11458.63 102.19 56766.46 88888.00 2019-03-04 16:56:13.407 063 11458.53 102.17 56766.60 88888.00 2019-03-04 16:56:13.907 063 11458.52 102.14 56766.72 88888.00 2019-03-04 16:56:14.407 063 11458.47 102.07 56766.79 88888.00 2019-03-04 16:56:14.907 063 11458.38 102.05 56766.81 88888.00 2019-03-04 16:56:15.407 063 11458.43 102.06 56766.81 88888.00 2019-03-04 16:56:15.907 063 11458.39 101.97 56766.78 88888.00 2019-03-04 16:56:16.407 063 11458.29 101.93 56766.83 88888.00 2019-03-04 16:56:16.907 063 11458.31 101.93 56766.76 88888.00 2019-03-04 16:56:17.407 063 11458.24 101.92 56766.72 88888.00 2019-03-04 16:56:17.907 063 11458.20 101.90 56766.74 88888.00 2019-03-04 16:56:18.407 063 11458.23 101.83 56766.78 88888.00 2019-03-04 16:56:18.907 063 11458.18 101.80 56766.73 88888.00 2019-03-04 16:56:19.407 063 11458.10 101.80 56766.77 88888.00 2019-03-04 16:56:19.907 063 11458.16 101.78 56766.80 88888.00 2019-03-04 16:56:20.407 063 11458.10 101.72 56766.76 88888.00 2019-03-04 16:56:20.907 063 11458.03 101.62 56766.74 88888.00 2019-03-04 16:56:21.407 063 11458.02 101.47 56766.73 88888.00 2019-03-04 16:56:21.907 063 11458.01 101.57 56766.74 88888.00 2019-03-04 16:56:22.407 063 11457.98 101.69 56766.77 88888.00 2019-03-04 16:56:23.407 063 11458.02 101.62 56766.70 88888.00 2019-03-04 16:56:23.907 063 11457.94 101.63 56766.74 88888.00 2019-03-04 16:56:24.407 063 11458.03 101.60 56766.73 88888.00 2019-03-04 16:56:24.907 063 11458.01 101.59 56766.70 88888.00 2019-03-04 16:56:25.407 063 11457.97 101.65 56766.73 88888.00 2019-03-04 16:56:25.907 063 11457.95 101.64 56766.68 88888.00 2019-03-04 16:56:26.407 063 11457.91 101.62 56766.74 88888.00 2019-03-04 16:56:26.907 063 11457.95 101.65 56766.77 88888.00 2019-03-04 16:56:27.407 063 11457.97 101.64 56766.73 88888.00 2019-03-04 16:56:27.907 063 11457.89 101.64 56766.72 88888.00 2019-03-04 16:56:28.407 063 11457.88 101.64 56766.66 88888.00 2019-03-04 16:56:28.907 063 11457.97 101.63 56766.64 88888.00 2019-03-04 16:56:29.407 063 11457.90 101.63 56766.65 88888.00 2019-03-04 16:56:29.907 063 11457.89 101.59 56766.66 88888.00 2019-03-04 16:56:30.407 063 11457.90 101.56 56766.65 88888.00 2019-03-04 16:56:30.907 063 11457.82 101.51 56766.59 88888.00 2019-03-04 16:56:31.407 063 11457.80 101.53 56766.59 88888.00 2019-03-04 16:56:31.907 063 11457.84 101.53 56766.60 88888.00 2019-03-04 16:56:32.407 063 11457.73 101.54 56766.58 88888.00 2019-03-04 16:56:33.407 063 11457.75 101.54 56766.60 88888.00 2019-03-04 16:56:33.907 063 11457.70 101.51 56766.62 88888.00 2019-03-04 16:56:34.407 063 11457.75 101.49 56766.66 88888.00 2019-03-04 16:56:34.907 063 11457.73 101.38 56766.72 88888.00 2019-03-04 16:56:35.407 063 11457.63 101.32 56766.67 88888.00 2019-03-04 16:56:35.907 063 11457.63 101.35 56766.67 88888.00 2019-03-04 16:56:36.407 063 11457.57 101.31 56766.68 88888.00 2019-03-04 16:56:36.907 063 11457.49 101.33 56766.73 88888.00 2019-03-04 16:56:37.407 063 11457.48 101.32 56766.66 88888.00 2019-03-04 16:56:37.907 063 11457.48 101.31 56766.72 88888.00 2019-03-04 16:56:38.407 063 11457.39 101.31 56766.68 88888.00 2019-03-04 16:56:38.907 063 11457.43 101.31 56766.66 88888.00 2019-03-04 16:56:39.407 063 11457.39 101.33 56766.78 88888.00 2019-03-04 16:56:39.907 063 11457.27 101.32 56766.79 88888.00 2019-03-04 16:56:40.407 063 11457.29 101.35 56766.74 88888.00 2019-03-04 16:56:40.907 063 11457.28 101.31 56766.78 88888.00 2019-03-04 16:56:41.407 063 11457.32 101.29 56766.83 88888.00 2019-03-04 16:56:41.907 063 11457.34 101.30 56766.83 88888.00 2019-03-04 16:56:42.407 063 11457.26 101.28 56766.83 88888.00 2019-03-04 16:56:43.407 063 11457.25 101.31 56766.99 88888.00 2019-03-04 16:56:43.907 063 11457.27 101.30 56766.97 88888.00 2019-03-04 16:56:44.407 063 11457.20 101.32 56766.98 88888.00 2019-03-04 16:56:44.907 063 11457.24 101.33 56767.03 88888.00 2019-03-04 16:56:45.407 063 11457.22 101.25 56767.03 88888.00 2019-03-04 16:56:45.907 063 11457.15 101.24 56767.03 88888.00 2019-03-04 16:56:46.407 063 11457.20 101.24 56767.00 88888.00 2019-03-04 16:56:46.907 063 11457.14 101.22 56766.97 88888.00 2019-03-04 16:56:47.407 063 11457.06 101.22 56766.97 88888.00 2019-03-04 16:56:47.907 063 11457.12 101.23 56767.03 88888.00 2019-03-04 16:56:48.407 063 11457.10 101.20 56767.02 88888.00 2019-03-04 16:56:48.907 063 11457.03 101.19 56767.07 88888.00 2019-03-04 16:56:49.407 063 11457.11 101.23 56767.06 88888.00 2019-03-04 16:56:49.907 063 11457.08 101.20 56767.00 88888.00 2019-03-04 16:56:50.407 063 11457.10 101.23 56767.03 88888.00 2019-03-04 16:56:50.907 063 11457.12 101.20 56767.12 88888.00 2019-03-04 16:56:51.407 063 11457.11 101.19 56767.13 88888.00 2019-03-04 16:56:51.907 063 11457.08 101.19 56767.11 88888.00 2019-03-04 16:56:52.407 063 11457.13 101.18 56767.11 88888.00 2019-03-04 16:56:52.907 063 11457.06 101.20 56767.15 88888.00 2019-03-04 16:56:53.407 063 11457.03 101.23 56767.17 88888.00 2019-03-04 16:56:53.907 063 11457.11 101.23 56767.12 88888.00 2019-03-04 16:56:54.407 063 11457.06 101.13 56767.11 88888.00 2019-03-04 16:56:54.907 063 11457.11 101.18 56767.17 88888.00 2019-03-04 16:56:55.407 063 11457.18 101.19 56767.13 88888.00 2019-03-04 16:56:55.907 063 11457.10 101.16 56767.15 88888.00 2019-03-04 16:56:56.407 063 11457.05 101.17 56767.15 88888.00 2019-03-04 16:56:56.907 063 11457.08 101.19 56767.12 88888.00 2019-03-04 16:56:57.407 063 11457.00 101.18 56767.16 88888.00 2019-03-04 16:56:57.907 063 11457.04 101.19 56767.25 88888.00 2019-03-04 16:56:58.407 063 11457.10 101.18 56767.35 88888.00 2019-03-04 16:56:58.907 063 11457.08 101.16 56767.36 88888.00 2019-03-04 16:56:59.407 063 11457.00 101.16 56767.34 88888.00 2019-03-04 16:56:59.907 063 11457.01 101.17 56767.31 88888.00 2019-03-04 16:57:00.407 063 11457.00 101.18 56767.38 88888.00 2019-03-04 16:57:00.907 063 11456.93 101.16 56767.45 88888.00 2019-03-04 16:57:01.407 063 11456.92 101.16 56767.47 88888.00 2019-03-04 16:57:01.907 063 11456.87 101.16 56767.47 88888.00 2019-03-04 16:57:02.407 063 11456.80 101.16 56767.55 88888.00 2019-03-04 16:57:02.907 063 11456.83 101.13 56767.58 88888.00 2019-03-04 16:57:03.407 063 11456.74 101.09 56767.61 88888.00 2019-03-04 16:57:03.907 063 11456.72 101.08 56767.62 88888.00 2019-03-04 16:57:04.407 063 11456.73 101.08 56767.66 88888.00 2019-03-04 16:57:04.907 063 11456.63 101.04 56767.67 88888.00 2019-03-04 16:57:05.407 063 11456.57 101.04 56767.68 88888.00 2019-03-04 16:57:05.907 063 11456.59 101.01 56767.67 88888.00 2019-03-04 16:57:06.407 063 11456.51 100.95 56767.69 88888.00 2019-03-04 16:57:06.907 063 11456.45 100.92 56767.71 88888.00 2019-03-04 16:57:07.407 063 11456.45 100.90 56767.74 88888.00 2019-03-04 16:57:07.907 063 11456.38 100.91 56767.76 88888.00 2019-03-04 16:57:08.407 063 11456.34 100.91 56767.79 88888.00 2019-03-04 16:57:08.907 063 11456.34 100.86 56767.83 88888.00 2019-03-04 16:57:09.407 063 11456.28 100.84 56767.83 88888.00 2019-03-04 16:57:09.907 063 11456.29 100.88 56767.79 88888.00 2019-03-04 16:57:10.407 063 11456.30 100.86 56767.84 88888.00 2019-03-04 16:57:10.907 063 11456.17 100.85 56767.88 88888.00 2019-03-04 16:57:11.407 063 11456.17 100.86 56767.86 88888.00 2019-03-04 16:57:11.907 063 11456.15 100.84 56767.81 88888.00 2019-03-04 16:57:12.407 063 11456.08 100.85 56767.83 88888.00 2019-03-04 16:57:12.907 063 11456.08 100.84 56767.82 88888.00 2019-03-04 16:57:13.407 063 11456.07 100.77 56767.82 88888.00 2019-03-04 16:57:13.907 063 11455.95 100.78 56767.84 88888.00 2019-03-04 16:57:14.407 063 11455.96 100.83 56767.87 88888.00 2019-03-04 16:57:14.907 063 11456.02 100.82 56767.82 88888.00 2019-03-04 16:57:15.407 063 11455.97 100.82 56767.69 88888.00 2019-03-04 16:57:15.907 063 11455.97 100.79 56767.73 88888.00 2019-03-04 16:57:16.407 063 11456.00 100.74 56767.80 88888.00 2019-03-04 16:57:16.907 063 11456.00 100.74 56767.77 88888.00 2019-03-04 16:57:17.407 063 11456.02 100.71 56767.74 88888.00 2019-03-04 16:57:17.907 063 11456.04 100.70 56767.69 88888.00 2019-03-04 16:57:18.407 063 11455.97 100.68 56767.67 88888.00 2019-03-04 16:57:18.907 063 11455.99 100.76 56767.67 88888.00 2019-03-04 16:57:19.407 063 11455.99 100.78 56767.70 88888.00 2019-03-04 16:57:19.907 063 11455.97 100.78 56767.68 88888.00 2019-03-04 16:57:20.407 063 11456.00 100.76 56767.73 88888.00 2019-03-04 16:57:20.907 063 11456.01 100.77 56767.77 88888.00 2019-03-04 16:57:21.407 063 11455.95 100.83 56767.77 88888.00 2019-03-04 16:57:21.907 063 11455.97 100.83 56767.73 88888.00 2019-03-04 16:57:22.407 063 11455.96 100.82 56767.74 88888.00 2019-03-04 16:57:22.907 063 11455.93 100.86 56767.79 88888.00 2019-03-04 16:57:23.407 063 11455.95 100.88 56767.82 88888.00 2019-03-04 16:57:23.907 063 11455.96 100.86 56767.89 88888.00 2019-03-04 16:57:24.407 063 11455.96 100.90 56767.94 88888.00 2019-03-04 16:57:24.907 063 11456.01 100.91 56767.95 88888.00 2019-03-04 16:57:25.407 063 11455.95 100.88 56767.92 88888.00 2019-03-04 16:57:25.907 063 11455.88 100.86 56767.93 88888.00 2019-03-04 16:57:26.407 063 11455.99 100.86 56767.94 88888.00 2019-03-04 16:57:26.907 063 11456.00 100.88 56767.95 88888.00 2019-03-04 16:57:27.407 063 11455.97 100.86 56767.99 88888.00 2019-03-04 16:57:27.907 063 11456.04 100.89 56767.98 88888.00 2019-03-04 16:57:28.407 063 11456.01 100.91 56768.00 88888.00 2019-03-04 16:57:28.907 063 11455.96 100.92 56767.98 88888.00 2019-03-04 16:57:29.407 063 11456.03 100.91 56767.90 88888.00 2019-03-04 16:57:29.907 063 11456.01 100.88 56767.93 88888.00 2019-03-04 16:57:30.407 063 11455.99 100.89 56767.98 88888.00 2019-03-04 16:57:30.907 063 11456.02 100.91 56767.94 88888.00 2019-03-04 16:57:31.407 063 11455.99 100.92 56767.92 88888.00 2019-03-04 16:57:31.907 063 11455.95 100.95 56767.95 88888.00 2019-03-04 16:57:32.407 063 11455.99 100.90 56767.89 88888.00 2019-03-04 16:57:32.907 063 11455.93 100.85 56767.87 88888.00 2019-03-04 16:57:33.407 063 11455.93 100.86 56767.84 88888.00 2019-03-04 16:57:33.907 063 11455.99 100.79 56767.79 88888.00 2019-03-04 16:57:34.907 063 11455.94 100.79 56767.82 88888.00 2019-03-04 16:57:35.407 063 11455.94 100.79 56767.87 88888.00 2019-03-04 16:57:35.907 063 11455.88 100.75 56767.81 88888.00 2019-03-04 16:57:36.407 063 11455.90 100.75 56767.70 88888.00 2019-03-04 16:57:36.907 063 11455.93 100.72 56767.66 88888.00 2019-03-04 16:57:37.407 063 11455.88 100.74 56767.58 88888.00 2019-03-04 16:57:37.907 063 11455.83 100.72 56767.55 88888.00 2019-03-04 16:57:38.407 063 11455.86 100.72 56767.56 88888.00 2019-03-04 16:57:38.907 063 11455.83 100.68 56767.56 88888.00 2019-03-04 16:57:39.407 063 11455.82 100.68 56767.55 88888.00 2019-03-04 16:57:39.907 063 11455.82 100.63 56767.50 88888.00 2019-03-04 16:57:40.407 063 11455.72 100.61 56767.39 88888.00 2019-03-04 16:57:40.907 063 11455.73 100.61 56767.44 88888.00 2019-03-04 16:57:41.407 063 11455.76 100.63 56767.43 88888.00 2019-03-04 16:57:41.907 063 11455.69 100.64 56767.44 88888.00 2019-03-04 16:57:42.907 063 11455.71 100.63 56767.42 88888.00 2019-03-04 16:57:43.407 063 11455.66 100.61 56767.41 88888.00 2019-03-04 16:57:43.907 063 11455.71 100.58 56767.43 88888.00 2019-03-04 16:57:44.907 063 11455.64 100.50 56767.41 88888.00 2019-03-04 16:57:45.407 063 11455.62 100.50 56767.37 88888.00 2019-03-04 16:57:45.907 063 11455.65 100.47 56767.31 88888.00 2019-03-04 16:57:46.407 063 11455.54 100.43 56767.32 88888.00 2019-03-04 16:57:46.907 063 11455.55 100.43 56767.37 88888.00 2019-03-04 16:57:47.407 063 11455.58 100.41 56767.36 88888.00 2019-03-04 16:57:47.907 063 11455.48 100.42 56767.36 88888.00 2019-03-04 16:57:48.407 063 11455.47 100.42 56767.30 88888.00 2019-03-04 16:57:48.907 063 11455.47 100.37 56767.30 88888.00 2019-03-04 16:57:49.407 063 11455.39 100.35 56767.36 88888.00 2019-03-04 16:57:49.908 063 11455.42 100.35 56767.36 88888.00 2019-03-04 16:57:50.408 063 11455.40 100.38 56767.37 88888.00 2019-03-04 16:57:50.908 063 11455.38 100.37 56767.32 88888.00 2019-03-04 16:57:51.408 063 11455.45 100.38 56767.30 88888.00 2019-03-04 16:57:51.908 063 11455.44 100.36 56767.30 88888.00 2019-03-04 16:57:52.408 063 11455.34 100.38 56767.29 88888.00 2019-03-04 16:57:52.908 063 11455.34 100.36 56767.31 88888.00 2019-03-04 16:57:53.408 063 11455.32 100.33 56767.29 88888.00 2019-03-04 16:57:53.908 063 11455.26 100.34 56767.36 88888.00 2019-03-04 16:57:54.408 063 11455.33 100.29 56767.38 88888.00 2019-03-04 16:57:54.908 063 11455.33 100.27 56767.30 88888.00 2019-03-04 16:57:55.408 063 11455.24 100.28 56767.29 88888.00 2019-03-04 16:57:55.908 063 11455.30 100.30 56767.25 88888.00 2019-03-04 16:57:56.408 063 11455.30 100.28 56767.28 88888.00 2019-03-04 16:57:56.908 063 11455.23 100.30 56767.29 88888.00 2019-03-04 16:57:57.408 063 11455.26 100.27 56767.28 88888.00 2019-03-04 16:57:57.908 063 11455.19 100.30 56767.22 88888.00 2019-03-04 16:57:58.408 063 11455.21 100.33 56767.16 88888.00 2019-03-04 16:57:58.908 063 11455.27 100.28 56767.15 88888.00 2019-03-04 16:57:59.408 063 11455.23 100.24 56767.10 88888.00 2019-03-04 16:57:59.908 063 11455.24 100.28 56767.10 88888.00 2019-03-04 16:58:00.408 063 11455.26 100.27 56767.02 88888.00 2019-03-04 16:58:00.908 063 11455.21 100.22 56766.94 88888.00 2019-03-04 16:58:01.408 063 11455.19 100.23 56767.04 88888.00 2019-03-04 16:58:01.908 063 11455.27 100.23 56766.97 88888.00 2019-03-04 16:58:02.408 063 11455.26 100.18 56766.92 88888.00 2019-03-04 16:58:02.908 063 11455.24 100.21 56766.92 88888.00 2019-03-04 16:58:03.408 063 11455.27 100.18 56766.96 88888.00 2019-03-04 16:58:03.908 063 11455.26 100.13 56766.94 88888.00 2019-03-04 16:58:04.408 063 11455.28 100.11 56766.96 88888.00 2019-03-04 16:58:04.908 063 11455.33 100.09 56766.93 88888.00 2019-03-04 16:58:05.408 063 11455.28 100.08 56766.89 88888.00 2019-03-04 16:58:05.908 063 11455.30 100.09 56766.80 88888.00 2019-03-04 16:58:06.408 063 11455.35 100.09 56766.77 88888.00 2019-03-04 16:58:06.908 063 11455.28 100.10 56766.76 88888.00 2019-03-04 16:58:07.408 063 11455.26 100.08 56766.68 88888.00 2019-03-04 16:58:07.908 063 11455.28 100.01 56766.62 88888.00 2019-03-04 16:58:08.408 063 11455.24 99.95 56766.53 88888.00 2019-03-04 16:58:08.908 063 11455.24 99.94 56766.53 88888.00 2019-03-04 16:58:09.408 063 11455.26 99.92 56766.53 88888.00 2019-03-04 16:58:09.908 063 11455.20 99.90 56766.52 88888.00 2019-03-04 16:58:10.408 063 11455.18 99.93 56766.53 88888.00 2019-03-04 16:58:10.908 063 11455.24 99.94 56766.52 88888.00 2019-03-04 16:58:11.408 063 11455.19 99.93 56766.48 88888.00 2019-03-04 16:58:11.908 063 11455.20 99.90 56766.51 88888.00 2019-03-04 16:58:12.408 063 11455.24 99.90 56766.51 88888.00 2019-03-04 16:58:12.908 063 11455.12 99.88 56766.46 88888.00 2019-03-04 16:58:13.408 063 11455.11 99.89 56766.42 88888.00 2019-03-04 16:58:13.908 063 11455.13 99.83 56766.36 88888.00 2019-03-04 16:58:14.408 063 11455.05 99.82 56766.33 88888.00 2019-03-04 16:58:14.908 063 11455.10 99.73 56766.30 88888.00 2019-03-04 16:58:15.408 063 11455.11 99.67 56766.38 88888.00 2019-03-04 16:58:15.908 063 11455.06 99.72 56766.36 88888.00 2019-03-04 16:58:16.408 063 11455.07 99.66 56766.32 88888.00 2019-03-04 16:58:16.908 063 11455.06 99.53 56766.34 88888.00 2019-03-04 16:58:17.408 063 11454.96 99.51 56766.27 88888.00 2019-03-04 16:58:17.908 063 11454.96 99.55 56766.25 88888.00 2019-03-04 16:58:18.408 063 11454.98 99.45 56766.22 88888.00 2019-03-04 16:58:18.908 063 11454.98 99.49 56766.19 88888.00 2019-03-04 16:58:19.408 063 11455.00 99.59 56766.17 88888.00 2019-03-04 16:58:19.908 063 11455.04 99.54 56766.20 88888.00 2019-03-04 16:58:20.408 063 11454.96 99.58 56766.17 88888.00 2019-03-04 16:58:20.908 063 11454.96 99.55 56766.14 88888.00 2019-03-04 16:58:21.408 063 11454.96 99.51 56766.09 88888.00 2019-03-04 16:58:21.908 063 11454.88 99.42 56766.08 88888.00 2019-03-04 16:58:22.408 063 11454.90 99.39 56766.13 88888.00 2019-03-04 16:58:22.908 063 11454.85 99.39 56766.12 88888.00 2019-03-04 16:58:23.408 063 11454.81 99.43 56766.07 88888.00 2019-03-04 16:58:23.908 063 11454.83 99.54 56766.06 88888.00 2019-03-04 16:58:24.408 063 11454.81 99.49 56765.99 88888.00 2019-03-04 16:58:24.908 063 11454.77 99.38 56765.99 88888.00 2019-03-04 16:58:25.408 063 11454.81 99.41 56765.94 88888.00 2019-03-04 16:58:25.908 063 11454.79 99.36 56766.01 88888.00 2019-03-04 16:58:26.408 063 11454.72 99.39 56766.00 88888.00 2019-03-04 16:58:26.908 063 11454.76 99.45 56765.97 88888.00 2019-03-04 16:58:27.408 063 11454.78 99.53 56766.02 88888.00 2019-03-04 16:58:27.908 063 11454.74 99.65 56766.02 88888.00 2019-03-04 16:58:28.408 063 11454.78 99.72 56766.03 88888.00 2019-03-04 16:58:28.908 063 11454.78 99.73 56766.06 88888.00 2019-03-04 16:58:29.408 063 11454.71 99.72 56766.06 88888.00 2019-03-04 16:58:29.908 063 11454.77 99.70 56766.06 88888.00 2019-03-04 16:58:30.408 063 11454.75 99.73 56766.00 88888.00 2019-03-04 16:58:30.908 063 11454.72 99.77 56765.91 88888.00 2019-03-04 16:58:31.408 063 11454.77 99.81 56765.93 88888.00 2019-03-04 16:58:31.908 063 11454.77 99.77 56765.91 88888.00 2019-03-04 16:58:32.408 063 11454.79 99.73 56765.84 88888.00 2019-03-04 16:58:32.908 063 11454.84 99.73 56765.78 88888.00 2019-03-04 16:58:33.408 063 11454.77 99.72 56765.81 88888.00 2019-03-04 16:58:33.908 063 11454.76 99.73 56765.83 88888.00 2019-03-04 16:58:34.408 063 11454.82 99.73 56765.84 88888.00 2019-03-04 16:58:34.908 063 11454.79 99.72 56765.80 88888.00 2019-03-04 16:58:35.408 063 11454.77 99.72 56765.74 88888.00 2019-03-04 16:58:35.908 063 11454.82 99.69 56765.74 88888.00 2019-03-04 16:58:36.408 063 11454.77 99.70 56765.74 88888.00 2019-03-04 16:58:36.908 063 11454.71 99.74 56765.71 88888.00 2019-03-04 16:58:37.408 063 11454.75 99.73 56765.80 88888.00 2019-03-04 16:58:37.908 063 11454.69 99.66 56765.80 88888.00 2019-03-04 16:58:38.408 063 11454.72 99.66 56765.85 88888.00 2019-03-04 16:58:38.908 063 11454.84 99.75 56765.82 88888.00 2019-03-04 16:58:39.408 063 11454.79 99.77 56765.82 88888.00 2019-03-04 16:58:39.908 063 11454.77 99.81 56765.84 88888.00 2019-03-04 16:58:40.408 063 11454.79 99.77 56765.82 88888.00 2019-03-04 16:58:40.908 063 11454.74 99.76 56765.80 88888.00 2019-03-04 16:58:41.408 063 11454.74 99.81 56765.77 88888.00 2019-03-04 16:58:41.908 063 11454.78 99.82 56765.80 88888.00 2019-03-04 16:58:42.408 063 11454.74 99.82 56765.80 88888.00 2019-03-04 16:58:42.908 063 11454.72 99.83 56765.75 88888.00 2019-03-04 16:58:43.408 063 11454.78 99.86 56765.71 88888.00 2019-03-04 16:58:43.908 063 11454.69 99.85 56765.71 88888.00 2019-03-04 16:58:44.408 063 11454.71 99.88 56765.69 88888.00 2019-03-04 16:58:44.908 063 11454.71 99.87 56765.67 88888.00 2019-03-04 16:58:45.408 063 11454.64 99.83 56765.62 88888.00 2019-03-04 16:58:45.908 063 11454.67 99.83 56765.69 88888.00 2019-03-04 16:58:46.408 063 11454.67 99.83 56765.64 88888.00 2019-03-04 16:58:46.908 063 11454.62 99.88 56765.63 88888.00 2019-03-04 16:58:47.408 063 11454.63 99.88 56765.67 88888.00 2019-03-04 16:58:47.908 063 11454.68 99.80 56765.67 88888.00 2019-03-04 16:58:48.408 063 11454.62 99.80 56765.70 88888.00 2019-03-04 16:58:48.908 063 11454.61 99.81 56765.65 88888.00 2019-03-04 16:58:49.408 063 11454.65 99.85 56765.62 88888.00 2019-03-04 16:58:49.908 063 11454.62 99.80 56765.67 88888.00 2019-03-04 16:58:50.408 063 11454.57 99.80 56765.62 88888.00 2019-03-04 16:58:50.908 063 11454.58 99.82 56765.56 88888.00 2019-03-04 16:58:51.408 063 11454.53 99.82 56765.50 88888.00 2019-03-04 16:58:51.908 063 11454.55 99.81 56765.43 88888.00 2019-03-04 16:58:52.408 063 11454.58 99.76 56765.33 88888.00 2019-03-04 16:58:52.908 063 11454.53 99.74 56765.30 88888.00 2019-03-04 16:58:53.408 063 11454.57 99.75 56765.22 88888.00 2019-03-04 16:58:53.908 063 11454.57 99.72 56765.19 88888.00 2019-03-04 16:58:54.408 063 11454.57 99.72 56765.18 88888.00 2019-03-04 16:58:54.908 063 11454.63 99.74 56765.19 88888.00 2019-03-04 16:58:55.408 063 11454.61 99.70 56765.12 88888.00 2019-03-04 16:58:56.408 063 11454.68 99.76 56765.11 88888.00 2019-03-04 16:58:56.908 063 11454.67 99.72 56765.06 88888.00 2019-03-04 16:58:57.408 063 11454.64 99.69 56765.03 88888.00 2019-03-04 16:58:57.908 063 11454.72 99.67 56764.97 88888.00 2019-03-04 16:58:58.408 063 11454.72 99.67 56764.92 88888.00 2019-03-04 16:58:58.908 063 11454.72 99.67 56764.90 88888.00 2019-03-04 16:58:59.408 063 11454.78 99.65 56764.81 88888.00 2019-03-04 16:58:59.908 063 11454.77 99.60 56764.78 88888.00 2019-03-04 16:59:00.408 063 11454.76 99.59 56764.72 88888.00 2019-03-04 16:59:00.908 063 11454.83 99.53 56764.71 88888.00 2019-03-04 16:59:01.408 063 11454.83 99.48 56764.59 88888.00 2019-03-04 16:59:01.908 063 11454.78 99.52 56764.55 88888.00 2019-03-04 16:59:02.408 063 11454.84 99.51 56764.53 88888.00 2019-03-04 16:59:02.908 063 11454.82 99.47 56764.50 88888.00 2019-03-04 16:59:03.408 063 11454.85 99.46 56764.49 88888.00 2019-03-04 16:59:03.908 063 11454.95 99.43 56764.41 88888.00 2019-03-04 16:59:04.408 063 11454.90 99.41 56764.39 88888.00 2019-03-04 16:59:04.908 063 11454.86 99.40 56764.36 88888.00 2019-03-04 16:59:05.408 063 11454.90 99.34 56764.31 88888.00 2019-03-04 16:59:06.408 063 11454.90 99.24 56764.31 88888.00 2019-03-04 16:59:06.908 063 11454.95 99.24 56764.31 88888.00 2019-03-04 16:59:07.408 063 11454.96 99.18 56764.18 88888.00 2019-03-04 16:59:07.908 063 11454.92 99.15 56764.11 88888.00 2019-03-04 16:59:08.408 063 11454.98 99.17 56764.14 88888.00 2019-03-04 16:59:08.908 063 11454.93 99.11 56764.11 88888.00 2019-03-04 16:59:09.408 063 11454.93 99.11 56764.04 88888.00 2019-03-04 16:59:09.908 063 11455.04 99.08 56763.97 88888.00 2019-03-04 16:59:10.408 063 11454.98 99.06 56763.97 88888.00 2019-03-04 16:59:10.908 063 11455.05 99.06 56764.01 88888.00 2019-03-04 16:59:11.408 063 11455.11 99.08 56764.00 88888.00 2019-03-04 16:59:11.908 063 11455.09 99.07 56764.00 88888.00 2019-03-04 16:59:12.408 063 11455.05 99.07 56763.94 88888.00 2019-03-04 16:59:12.908 063 11455.11 99.08 56763.90 88888.00 2019-03-04 16:59:13.408 063 11455.12 99.07 56763.92 88888.00 2019-03-04 16:59:13.908 063 11455.14 99.07 56763.92 88888.00 2019-03-04 16:59:14.408 063 11455.18 99.08 56763.89 88888.00 2019-03-04 16:59:14.908 063 11455.13 99.04 56763.84 88888.00 2019-03-04 16:59:15.408 063 11455.12 99.09 56763.82 88888.00 2019-03-04 16:59:15.908 063 11455.16 99.11 56763.84 88888.00 2019-03-04 16:59:16.408 063 11455.06 99.13 56763.84 88888.00 2019-03-04 16:59:16.908 063 11455.05 99.20 56763.84 88888.00 2019-03-04 16:59:17.408 063 11455.09 99.19 56763.90 88888.00 2019-03-04 16:59:17.908 063 11455.04 99.18 56763.95 88888.00 2019-03-04 16:59:18.408 063 11455.05 99.17 56763.98 88888.00 2019-03-04 16:59:18.908 063 11455.03 99.17 56764.02 88888.00 2019-03-04 16:59:19.408 063 11454.93 99.21 56764.08 88888.00 2019-03-04 16:59:19.908 063 11454.92 99.21 56764.16 88888.00 2019-03-04 16:59:20.408 063 11454.96 99.20 56764.21 88888.00 2019-03-04 16:59:20.908 063 11454.85 99.20 56764.29 88888.00 2019-03-04 16:59:21.408 063 11454.82 99.25 56764.31 88888.00 2019-03-04 16:59:21.908 063 11454.85 99.22 56764.40 88888.00 2019-03-04 16:59:22.408 063 11454.74 99.18 56764.42 88888.00 2019-03-04 16:59:22.908 063 11454.68 99.21 56764.49 88888.00 2019-03-04 16:59:23.408 063 11454.71 99.21 56764.53 88888.00 2019-03-04 16:59:23.908 063 11454.64 99.19 56764.56 88888.00 2019-03-04 16:59:24.408 063 11454.61 99.15 56764.60 88888.00 2019-03-04 16:59:24.908 063 11454.62 99.12 56764.62 88888.00 2019-03-04 16:59:25.408 063 11454.58 99.13 56764.65 88888.00 2019-03-04 16:59:25.908 063 11454.60 99.13 56764.62 88888.00 2019-03-04 16:59:26.408 063 11454.55 99.08 56764.63 88888.00 2019-03-04 16:59:26.908 063 11454.51 99.04 56764.61 88888.00 2019-03-04 16:59:27.408 063 11454.51 99.01 56764.65 88888.00 2019-03-04 16:59:27.908 063 11454.48 99.00 56764.62 88888.00 2019-03-04 16:59:28.408 063 11454.36 98.98 56764.66 88888.00 2019-03-04 16:59:28.908 063 11454.40 98.94 56764.65 88888.00 2019-03-04 16:59:29.408 063 11454.41 98.93 56764.68 88888.00 2019-03-04 16:59:29.908 063 11454.28 98.91 56764.66 88888.00 2019-03-04 16:59:30.408 063 11454.34 98.81 56764.66 88888.00 2019-03-04 16:59:30.908 063 11454.39 98.75 56764.61 88888.00 2019-03-04 16:59:31.408 063 11454.29 98.73 56764.65 88888.00 2019-03-04 16:59:31.908 063 11454.30 98.72 56764.65 88888.00 2019-03-04 16:59:32.408 063 11454.25 98.65 56764.62 88888.00 2019-03-04 16:59:32.908 063 11454.25 98.59 56764.61 88888.00 2019-03-04 16:59:33.408 063 11454.34 98.59 56764.65 88888.00 2019-03-04 16:59:33.908 063 11454.28 98.52 56764.63 88888.00 2019-03-04 16:59:34.408 063 11454.21 98.50 56764.69 88888.00 2019-03-04 16:59:34.908 063 11454.28 98.46 56764.66 88888.00 2019-03-04 16:59:35.408 063 11454.22 98.40 56764.62 88888.00 2019-03-04 16:59:35.908 063 11454.23 98.37 56764.60 88888.00 2019-03-04 16:59:36.408 063 11454.30 98.33 56764.60 88888.00 2019-03-04 16:59:36.908 063 11454.26 98.29 56764.58 88888.00 2019-03-04 16:59:37.408 063 11454.17 98.27 56764.56 88888.00 2019-03-04 16:59:37.908 063 11454.23 98.23 56764.53 88888.00 2019-03-04 16:59:38.408 063 11454.25 98.15 56764.50 88888.00 2019-03-04 16:59:38.908 063 11454.15 98.13 56764.50 88888.00 2019-03-04 16:59:39.408 063 11454.15 98.09 56764.53 88888.00 2019-03-04 16:59:39.908 063 11454.07 98.00 56764.53 88888.00 2019-03-04 16:59:40.408 063 11454.00 97.98 56764.50 88888.00 2019-03-04 16:59:40.908 063 11454.02 97.98 56764.54 88888.00 2019-03-04 16:59:41.408 063 11454.00 97.98 56764.56 88888.00 2019-03-04 16:59:41.908 063 11453.99 98.00 56764.55 88888.00 2019-03-04 16:59:42.408 063 11453.99 97.95 56764.45 88888.00 2019-03-04 16:59:42.908 063 11453.93 97.91 56764.46 88888.00 2019-03-04 16:59:43.408 063 11453.87 97.90 56764.52 88888.00 2019-03-04 16:59:43.908 063 11453.91 97.90 56764.49 88888.00 2019-03-04 16:59:44.408 063 11453.86 97.83 56764.50 88888.00 2019-03-04 16:59:44.908 063 11453.85 97.81 56764.54 88888.00 2019-03-04 16:59:45.408 063 11453.86 97.82 56764.52 88888.00 2019-03-04 16:59:45.908 063 11453.74 97.82 56764.49 88888.00 2019-03-04 16:59:46.408 063 11453.71 97.81 56764.56 88888.00 2019-03-04 16:59:46.908 063 11453.74 97.78 56764.52 88888.00 2019-03-04 16:59:47.408 063 11453.66 97.75 56764.43 88888.00 2019-03-04 16:59:47.908 063 11453.70 97.77 56764.40 88888.00 2019-03-04 16:59:48.408 063 11453.71 97.79 56764.36 88888.00 2019-03-04 16:59:48.908 063 11453.57 97.81 56764.35 88888.00 2019-03-04 16:59:49.408 063 11453.53 97.82 56764.34 88888.00 2019-03-04 16:59:49.908 063 11453.50 97.81 56764.30 88888.00 2019-03-04 16:59:50.408 063 11453.39 97.79 56764.34 88888.00 2019-03-04 16:59:50.908 063 11453.39 97.75 56764.34 88888.00 2019-03-04 16:59:51.408 063 11453.46 97.72 56764.30 88888.00 2019-03-04 16:59:51.908 063 11453.43 97.72 56764.33 88888.00 2019-03-04 16:59:52.408 063 11453.39 97.72 56764.35 88888.00 2019-03-04 16:59:52.908 063 11453.43 97.71 56764.37 88888.00 2019-03-04 16:59:53.408 063 11453.33 97.71 56764.43 88888.00 2019-03-04 16:59:53.908 063 11453.38 97.76 56764.45 88888.00 2019-03-04 16:59:54.408 063 11453.45 97.77 56764.47 88888.00 2019-03-04 16:59:54.908 063 11453.38 97.77 56764.50 88888.00 2019-03-04 16:59:55.408 063 11453.40 97.77 56764.53 88888.00 2019-03-04 16:59:55.908 063 11453.38 97.75 56764.53 88888.00 2019-03-04 16:59:56.408 063 11453.30 97.76 56764.54 88888.00 2019-03-04 16:59:56.908 063 11453.33 97.75 56764.55 88888.00 2019-03-04 16:59:57.408 063 11453.33 97.72 56764.48 88888.00 2019-03-04 16:59:57.908 063 11453.29 97.69 56764.49 88888.00 2019-03-04 16:59:58.408 063 11453.29 97.69 56764.43 88888.00 2019-03-04 16:59:58.908 063 11453.25 97.65 56764.43 88888.00 2019-03-04 16:59:59.408 063 11453.21 97.64 56764.43 88888.00 2019-03-04 16:59:59.908 063 11453.22 97.64 56764.47 88888.00 2019-03-04 17:00:00.409 063 11453.21 97.61 56764.47 88888.00 2019-03-04 17:00:00.909 063 11453.18 97.56 56764.52 88888.00 2019-03-04 17:00:01.409 063 11453.15 97.55 56764.56 88888.00 2019-03-04 17:00:01.909 063 11453.18 97.49 56764.55 88888.00 2019-03-04 17:00:02.409 063 11453.07 97.44 56764.58 88888.00 2019-03-04 17:00:02.909 063 11453.15 97.44 56764.54 88888.00 2019-03-04 17:00:03.409 063 11453.14 97.42 56764.61 88888.00 2019-03-04 17:00:03.909 063 11453.03 97.44 56764.67 88888.00 2019-03-04 17:00:04.409 063 11453.03 97.47 56764.68 88888.00 2019-03-04 17:00:04.909 063 11452.97 97.43 56764.67 88888.00 2019-03-04 17:00:05.409 063 11452.89 97.39 56764.71 88888.00 2019-03-04 17:00:05.909 063 11452.91 97.37 56764.77 88888.00 2019-03-04 17:00:06.409 063 11452.84 97.36 56764.75 88888.00 2019-03-04 17:00:06.909 063 11452.77 97.35 56764.77 88888.00 2019-03-04 17:00:07.409 063 11452.74 97.32 56764.81 88888.00 2019-03-04 17:00:07.909 063 11452.74 97.27 56764.73 88888.00 2019-03-04 17:00:08.409 063 11452.66 97.27 56764.74 88888.00 2019-03-04 17:00:08.909 063 11452.67 97.28 56764.74 88888.00 2019-03-04 17:00:09.409 063 11452.60 97.24 56764.80 88888.00 2019-03-04 17:00:09.909 063 11452.43 97.21 56764.81 88888.00 2019-03-04 17:00:10.409 063 11452.47 97.21 56764.79 88888.00 2019-03-04 17:00:10.909 063 11452.45 97.22 56764.82 88888.00 2019-03-04 17:00:11.409 063 11452.41 97.27 56764.88 88888.00 2019-03-04 17:00:11.909 063 11452.40 97.21 56764.88 88888.00 2019-03-04 17:00:12.409 063 11452.29 97.17 56764.93 88888.00 2019-03-04 17:00:12.909 063 11452.22 97.15 56764.99 88888.00 2019-03-04 17:00:13.409 063 11452.25 97.09 56765.00 88888.00 2019-03-04 17:00:13.909 063 11452.22 97.05 56764.95 88888.00 2019-03-04 17:00:14.409 063 11452.18 97.08 56764.97 88888.00 2019-03-04 17:00:14.909 063 11452.22 97.07 56764.97 88888.00 2019-03-04 17:00:15.409 063 11452.19 97.03 56764.99 88888.00 2019-03-04 17:00:15.909 063 11452.07 97.01 56765.01 88888.00 2019-03-04 17:00:16.409 063 11452.05 97.01 56765.08 88888.00 2019-03-04 17:00:16.909 063 11451.94 97.03 56765.08 88888.00 2019-03-04 17:00:17.909 063 11451.89 97.03 56765.08 88888.00 2019-03-04 17:00:18.409 063 11451.87 97.03 56765.12 88888.00 2019-03-04 17:00:18.909 063 11451.82 97.08 56765.13 88888.00 2019-03-04 17:00:19.409 063 11451.80 97.04 56765.08 88888.00 2019-03-04 17:00:19.909 063 11451.77 97.01 56765.07 88888.00 2019-03-04 17:00:20.409 063 11451.65 97.02 56765.11 88888.00 2019-03-04 17:00:20.909 063 11451.69 97.03 56765.13 88888.00 2019-03-04 17:00:21.409 063 11451.65 97.01 56765.05 88888.00 2019-03-04 17:00:21.909 063 11451.59 97.01 56765.07 88888.00 2019-03-04 17:00:22.409 063 11451.61 96.98 56765.05 88888.00 2019-03-04 17:00:22.909 063 11451.55 96.91 56765.00 88888.00 2019-03-04 17:00:23.409 063 11451.48 96.91 56765.00 88888.00 2019-03-04 17:00:23.909 063 11451.54 96.91 56765.00 88888.00 2019-03-04 17:00:24.409 063 11451.52 96.89 56764.95 88888.00 2019-03-04 17:00:24.909 063 11451.45 96.88 56765.00 88888.00 2019-03-04 17:00:25.409 063 11451.44 96.84 56765.00 88888.00 2019-03-04 17:00:25.909 063 11451.38 96.80 56764.94 88888.00 2019-03-04 17:00:26.409 063 11451.36 96.77 56764.88 88888.00 2019-03-04 17:00:26.909 063 11451.41 96.61 56764.85 88888.00 2019-03-04 17:00:27.409 063 11451.32 96.66 56764.85 88888.00 2019-03-04 17:00:27.909 063 11451.34 96.76 56764.86 88888.00 2019-03-04 17:00:28.409 063 11451.38 96.80 56764.85 88888.00 2019-03-04 17:00:28.909 063 11451.28 96.79 56764.78 88888.00 2019-03-04 17:00:29.409 063 11451.24 96.80 56764.78 88888.00 2019-03-04 17:00:29.909 063 11451.27 96.74 56764.77 88888.00 2019-03-04 17:00:30.409 063 11451.20 96.69 56764.72 88888.00 2019-03-04 17:00:30.909 063 11451.13 96.71 56764.68 88888.00 2019-03-04 17:00:31.409 063 11451.18 96.68 56764.65 88888.00 2019-03-04 17:00:31.909 063 11451.16 96.67 56764.63 88888.00 2019-03-04 17:00:32.409 063 11451.15 96.66 56764.55 88888.00 2019-03-04 17:00:32.909 063 11451.16 96.62 56764.56 88888.00 2019-03-04 17:00:33.409 063 11451.09 96.60 56764.65 88888.00 2019-03-04 17:00:33.909 063 11451.04 96.62 56764.62 88888.00 2019-03-04 17:00:34.409 063 11451.06 96.57 56764.61 88888.00 2019-03-04 17:00:34.909 063 11451.01 96.53 56764.66 88888.00 2019-03-04 17:00:35.409 063 11451.03 96.48 56764.63 88888.00 2019-03-04 17:00:35.909 063 11451.03 96.39 56764.61 88888.00 2019-03-04 17:00:36.409 063 11450.94 96.39 56764.65 88888.00 2019-03-04 17:00:36.909 063 11450.88 96.34 56764.60 88888.00 2019-03-04 17:00:37.909 063 11450.80 96.28 56764.59 88888.00 2019-03-04 17:00:38.409 063 11450.75 96.29 56764.61 88888.00 2019-03-04 17:00:38.909 063 11450.73 96.23 56764.59 88888.00 2019-03-04 17:00:39.409 063 11450.65 96.22 56764.56 88888.00 2019-03-04 17:00:39.909 063 11450.62 96.19 56764.53 88888.00 2019-03-04 17:00:40.409 063 11450.60 96.19 56764.54 88888.00 2019-03-04 17:00:40.909 063 11450.55 96.18 56764.55 88888.00 2019-03-04 17:00:41.409 063 11450.50 96.14 56764.56 88888.00 2019-03-04 17:00:41.909 063 11450.43 96.06 56764.59 88888.00 2019-03-04 17:00:42.409 063 11450.34 96.00 56764.54 88888.00 2019-03-04 17:00:42.909 063 11450.36 95.95 56764.56 88888.00 2019-03-04 17:00:43.409 063 11450.32 95.91 56764.55 88888.00 2019-03-04 17:00:43.909 063 11450.19 95.95 56764.52 88888.00 2019-03-04 17:00:44.409 063 11450.15 95.91 56764.55 88888.00 2019-03-04 17:00:44.909 063 11450.20 95.87 56764.54 88888.00 2019-03-04 17:00:45.409 063 11450.13 95.92 56764.56 88888.00 2019-03-04 17:00:45.909 063 11450.15 95.99 56764.59 88888.00 2019-03-04 17:00:46.409 063 11450.11 95.96 56764.55 88888.00 2019-03-04 17:00:46.909 063 11449.99 95.99 56764.56 88888.00 2019-03-04 17:00:47.409 063 11449.99 95.99 56764.60 88888.00 2019-03-04 17:00:47.909 063 11449.91 95.98 56764.63 88888.00 2019-03-04 17:00:48.409 063 11449.85 96.00 56764.66 88888.00 2019-03-04 17:00:48.909 063 11449.90 96.01 56764.65 88888.00 2019-03-04 17:00:49.409 063 11449.89 96.01 56764.66 88888.00 2019-03-04 17:00:49.909 063 11449.79 96.02 56764.66 88888.00 2019-03-04 17:00:50.409 063 11449.86 96.05 56764.67 88888.00 2019-03-04 17:00:50.909 063 11449.83 96.02 56764.71 88888.00 2019-03-04 17:00:51.409 063 11449.72 96.08 56764.74 88888.00 2019-03-04 17:00:51.909 063 11449.72 96.08 56764.75 88888.00 2019-03-04 17:00:52.409 063 11449.72 96.08 56764.81 88888.00 2019-03-04 17:00:52.909 063 11449.71 96.13 56764.79 88888.00 2019-03-04 17:00:53.409 063 11449.76 96.14 56764.79 88888.00 2019-03-04 17:00:53.909 063 11449.75 96.11 56764.78 88888.00 2019-03-04 17:00:54.409 063 11449.68 96.11 56764.80 88888.00 2019-03-04 17:00:54.909 063 11449.78 96.07 56764.79 88888.00 2019-03-04 17:00:55.409 063 11449.76 96.06 56764.78 88888.00 2019-03-04 17:00:55.909 063 11449.72 96.05 56764.71 88888.00 2019-03-04 17:00:56.409 063 11449.78 96.07 56764.69 88888.00 2019-03-04 17:00:56.909 063 11449.76 96.11 56764.63 88888.00 2019-03-04 17:00:57.409 063 11449.75 96.12 56764.69 88888.00 2019-03-04 17:00:57.909 063 11449.82 96.14 56764.72 88888.00 2019-03-04 17:00:58.409 063 11449.77 96.13 56764.73 88888.00 2019-03-04 17:00:58.909 063 11449.76 96.16 56764.69 88888.00 2019-03-04 17:00:59.409 063 11449.82 96.14 56764.63 88888.00 2019-03-04 17:00:59.909 063 11449.83 96.09 56764.65 88888.00 2019-03-04 17:01:00.409 063 11449.79 96.14 56764.69 88888.00 2019-03-04 17:01:00.909 063 11449.88 96.12 56764.67 88888.00 2019-03-04 17:01:01.409 063 11449.84 96.11 56764.67 88888.00 2019-03-04 17:01:01.909 063 11449.86 96.15 56764.71 88888.00 2019-03-04 17:01:02.409 063 11449.92 96.15 56764.67 88888.00 2019-03-04 17:01:02.909 063 11449.84 96.18 56764.62 88888.00 2019-03-04 17:01:03.409 063 11449.91 96.20 56764.59 88888.00 2019-03-04 17:01:03.909 063 11449.98 96.19 56764.56 88888.00 2019-03-04 17:01:04.409 063 11449.93 96.23 56764.59 88888.00 2019-03-04 17:01:04.909 063 11449.96 96.29 56764.58 88888.00 2019-03-04 17:01:05.409 063 11450.02 96.28 56764.61 88888.00 2019-03-04 17:01:05.909 063 11449.97 96.25 56764.56 88888.00 2019-03-04 17:01:06.409 063 11450.02 96.22 56764.54 88888.00 2019-03-04 17:01:06.909 063 11450.06 96.25 56764.52 88888.00 2019-03-04 17:01:07.409 063 11450.05 96.25 56764.50 88888.00 2019-03-04 17:01:07.909 063 11450.09 96.28 56764.53 88888.00 2019-03-04 17:01:08.409 063 11450.16 96.28 56764.47 88888.00 2019-03-04 17:01:08.909 063 11450.15 96.26 56764.37 88888.00 2019-03-04 17:01:09.409 063 11450.22 96.32 56764.34 88888.00 2019-03-04 17:01:09.909 063 11450.26 96.26 56764.31 88888.00 2019-03-04 17:01:10.409 063 11450.25 96.28 56764.28 88888.00 2019-03-04 17:01:10.909 063 11450.27 96.32 56764.27 88888.00 2019-03-04 17:01:11.409 063 11450.37 96.33 56764.15 88888.00 2019-03-04 17:01:11.909 063 11450.36 96.32 56764.07 88888.00 2019-03-04 17:01:12.409 063 11450.41 96.33 56763.97 88888.00 2019-03-04 17:01:12.909 063 11450.46 96.30 56763.89 88888.00 2019-03-04 17:01:13.409 063 11450.48 96.30 56763.84 88888.00 2019-03-04 17:01:13.909 063 11450.58 96.29 56763.81 88888.00 2019-03-04 17:01:14.409 063 11450.60 96.32 56763.75 88888.00 2019-03-04 17:01:14.909 063 11450.62 96.29 56763.70 88888.00 2019-03-04 17:01:15.909 063 11450.75 96.30 56763.52 88888.00 2019-03-04 17:01:16.409 063 11450.79 96.35 56763.49 88888.00 2019-03-04 17:01:16.909 063 11450.88 96.39 56763.46 88888.00 2019-03-04 17:01:17.409 063 11450.95 96.42 56763.38 88888.00 2019-03-04 17:01:17.909 063 11450.93 96.41 56763.30 88888.00 2019-03-04 17:01:18.409 063 11451.02 96.40 56763.25 88888.00 2019-03-04 17:01:18.909 063 11451.10 96.39 56763.15 88888.00 2019-03-04 17:01:19.409 063 11451.14 96.40 56763.05 88888.00 2019-03-04 17:01:19.909 063 11451.16 96.39 56762.99 88888.00 2019-03-04 17:01:20.409 063 11451.24 96.34 56762.89 88888.00 2019-03-04 17:01:20.909 063 11451.30 96.37 56762.86 88888.00 2019-03-04 17:01:21.409 063 11451.39 96.35 56762.77 88888.00 2019-03-04 17:01:21.909 063 11451.39 96.34 56762.70 88888.00 2019-03-04 17:01:22.409 063 11451.46 96.36 56762.63 88888.00 2019-03-04 17:01:22.909 063 11451.59 96.36 56762.54 88888.00 2019-03-04 17:01:23.409 063 11451.64 96.36 56762.55 88888.00 2019-03-04 17:01:23.909 063 11451.63 96.40 56762.50 88888.00 2019-03-04 17:01:24.409 063 11451.72 96.42 56762.47 88888.00 2019-03-04 17:01:24.909 063 11451.80 96.42 56762.35 88888.00 2019-03-04 17:01:25.409 063 11451.80 96.43 56762.31 88888.00 2019-03-04 17:01:25.909 063 11451.92 96.48 56762.36 88888.00 2019-03-04 17:01:26.409 063 11452.01 96.47 56762.34 88888.00 2019-03-04 17:01:26.909 063 11452.01 96.47 56762.30 88888.00 2019-03-04 17:01:27.409 063 11452.07 96.39 56762.25 88888.00 2019-03-04 17:01:27.909 063 11452.12 96.25 56762.28 88888.00 2019-03-04 17:01:28.409 063 11452.14 96.41 56762.24 88888.00 2019-03-04 17:01:28.909 063 11452.22 96.50 56762.31 88888.00 2019-03-04 17:01:29.409 063 11452.21 96.50 56762.29 88888.00 2019-03-04 17:01:29.909 063 11452.22 96.53 56762.28 88888.00 2019-03-04 17:01:30.409 063 11452.28 96.47 56762.31 88888.00 2019-03-04 17:01:30.909 063 11452.33 96.42 56762.34 88888.00 2019-03-04 17:01:31.409 063 11452.32 96.48 56762.29 88888.00 2019-03-04 17:01:31.909 063 11452.38 96.50 56762.24 88888.00 2019-03-04 17:01:32.409 063 11452.36 96.53 56762.24 88888.00 2019-03-04 17:01:32.909 063 11452.39 96.57 56762.24 88888.00 2019-03-04 17:01:33.409 063 11452.49 96.53 56762.24 88888.00 2019-03-04 17:01:33.909 063 11452.48 96.48 56762.23 88888.00 2019-03-04 17:01:34.409 063 11452.42 96.54 56762.28 88888.00 2019-03-04 17:01:34.909 063 11452.48 96.61 56762.31 88888.00 2019-03-04 17:01:35.409 063 11452.52 96.60 56762.28 88888.00 2019-03-04 17:01:35.909 063 11452.54 96.60 56762.29 88888.00 2019-03-04 17:01:36.409 063 11452.59 96.56 56762.32 88888.00 2019-03-04 17:01:36.909 063 11452.53 96.59 56762.32 88888.00 2019-03-04 17:01:37.409 063 11452.54 96.61 56762.34 88888.00 2019-03-04 17:01:37.909 063 11452.57 96.62 56762.34 88888.00 2019-03-04 17:01:38.409 063 11452.57 96.57 56762.30 88888.00 2019-03-04 17:01:38.909 063 11452.54 96.59 56762.29 88888.00 2019-03-04 17:01:39.409 063 11452.59 96.59 56762.31 88888.00 2019-03-04 17:01:39.909 063 11452.52 96.56 56762.29 88888.00 2019-03-04 17:01:40.409 063 11452.50 96.59 56762.31 88888.00 2019-03-04 17:01:40.909 063 11452.61 96.55 56762.34 88888.00 2019-03-04 17:01:41.409 063 11452.62 96.54 56762.32 88888.00 2019-03-04 17:01:41.909 063 11452.60 96.59 56762.35 88888.00 2019-03-04 17:01:42.409 063 11452.71 96.61 56762.38 88888.00 2019-03-04 17:01:42.909 063 11452.61 96.60 56762.42 88888.00 2019-03-04 17:01:43.409 063 11452.60 96.60 56762.43 88888.00 2019-03-04 17:01:43.909 063 11452.66 96.57 56762.37 88888.00 2019-03-04 17:01:44.409 063 11452.67 96.57 56762.40 88888.00 2019-03-04 17:01:44.909 063 11452.64 96.61 56762.43 88888.00 2019-03-04 17:01:45.409 063 11452.66 96.59 56762.43 88888.00 2019-03-04 17:01:45.909 063 11452.60 96.60 56762.42 88888.00 2019-03-04 17:01:46.409 063 11452.68 96.63 56762.43 88888.00 2019-03-04 17:01:46.909 063 11452.76 96.61 56762.44 88888.00 2019-03-04 17:01:47.409 063 11452.75 96.62 56762.47 88888.00 2019-03-04 17:01:47.909 063 11452.74 96.66 56762.44 88888.00 2019-03-04 17:01:48.409 063 11452.78 96.63 56762.42 88888.00 2019-03-04 17:01:48.909 063 11452.76 96.62 56762.36 88888.00 2019-03-04 17:01:49.409 063 11452.81 96.60 56762.37 88888.00 2019-03-04 17:01:49.909 063 11452.90 96.53 56762.38 88888.00 2019-03-04 17:01:50.409 063 11452.89 96.54 56762.37 88888.00 2019-03-04 17:01:50.909 063 11452.91 96.56 56762.32 88888.00 2019-03-04 17:01:51.409 063 11452.93 96.55 56762.36 88888.00 2019-03-04 17:01:51.909 063 11452.85 96.54 56762.31 88888.00 2019-03-04 17:01:52.409 063 11452.90 96.52 56762.30 88888.00 2019-03-04 17:01:52.909 063 11452.97 96.48 56762.30 88888.00 2019-03-04 17:01:53.409 063 11452.96 96.48 56762.32 88888.00 2019-03-04 17:01:53.909 063 11453.03 96.52 56762.32 88888.00 2019-03-04 17:01:54.409 063 11453.07 96.49 56762.30 88888.00 2019-03-04 17:01:54.909 063 11453.04 96.47 56762.31 88888.00 2019-03-04 17:01:55.409 063 11453.09 96.52 56762.35 88888.00 2019-03-04 17:01:55.909 063 11453.12 96.56 56762.40 88888.00 2019-03-04 17:01:56.409 063 11453.12 96.55 56762.37 88888.00 2019-03-04 17:01:56.909 063 11453.18 96.52 56762.34 88888.00 2019-03-04 17:01:57.409 063 11453.24 96.48 56762.40 88888.00 2019-03-04 17:01:57.909 063 11453.15 96.47 56762.38 88888.00 2019-03-04 17:01:58.409 063 11453.26 96.50 56762.37 88888.00 2019-03-04 17:01:59.409 063 11453.22 96.45 56762.37 88888.00 2019-03-04 17:01:59.909 063 11453.26 96.47 56762.44 88888.00 2019-03-04 17:02:00.409 063 11453.23 96.48 56762.53 88888.00 2019-03-04 17:02:00.909 063 11453.25 96.48 56762.56 88888.00 2019-03-04 17:02:01.409 063 11453.33 96.49 56762.59 88888.00 2019-03-04 17:02:01.909 063 11453.31 96.46 56762.62 88888.00 2019-03-04 17:02:02.409 063 11453.25 96.46 56762.61 88888.00 2019-03-04 17:02:02.909 063 11453.29 96.46 56762.59 88888.00 2019-03-04 17:02:03.409 063 11453.31 96.45 56762.63 88888.00 2019-03-04 17:02:03.909 063 11453.28 96.43 56762.64 88888.00 2019-03-04 17:02:04.409 063 11453.33 96.47 56762.69 88888.00 2019-03-04 17:02:04.909 063 11453.37 96.43 56762.73 88888.00 2019-03-04 17:02:05.409 063 11453.36 96.43 56762.82 88888.00 2019-03-04 17:02:05.909 063 11453.43 96.46 56762.89 88888.00 2019-03-04 17:02:06.409 063 11453.38 96.47 56762.94 88888.00 2019-03-04 17:02:06.909 063 11453.28 96.45 56762.99 88888.00 2019-03-04 17:02:07.409 063 11453.42 96.40 56762.99 88888.00 2019-03-04 17:02:07.909 063 11453.39 96.45 56762.99 88888.00 2019-03-04 17:02:08.409 063 11453.33 96.42 56763.07 88888.00 2019-03-04 17:02:09.409 063 11453.32 96.42 56763.17 88888.00 2019-03-04 17:02:09.909 063 11453.30 96.46 56763.23 88888.00 2019-03-04 17:02:10.409 063 11453.32 96.45 56763.28 88888.00 2019-03-04 17:02:10.909 063 11453.32 96.41 56763.30 88888.00 2019-03-04 17:02:11.409 063 11453.28 96.41 56763.38 88888.00 2019-03-04 17:02:11.909 063 11453.33 96.47 56763.43 88888.00 2019-03-04 17:02:12.409 063 11453.31 96.47 56763.46 88888.00 2019-03-04 17:02:12.909 063 11453.24 96.42 56763.52 88888.00 2019-03-04 17:02:13.409 063 11453.25 96.37 56763.51 88888.00 2019-03-04 17:02:13.909 063 11453.24 96.40 56763.57 88888.00 2019-03-04 17:02:14.409 063 11453.19 96.41 56763.58 88888.00 2019-03-04 17:02:14.909 063 11453.21 96.36 56763.60 88888.00 2019-03-04 17:02:15.409 063 11453.17 96.34 56763.62 88888.00 2019-03-04 17:02:15.909 063 11453.11 96.36 56763.63 88888.00 2019-03-04 17:02:16.409 063 11453.14 96.36 56763.66 88888.00 2019-03-04 17:02:16.909 063 11453.10 96.37 56763.56 88888.00 2019-03-04 17:02:17.409 063 11453.04 96.34 56763.56 88888.00 2019-03-04 17:02:17.909 063 11453.09 96.33 56763.60 88888.00 2019-03-04 17:02:18.409 063 11453.05 96.33 56763.53 88888.00 2019-03-04 17:02:19.410 063 11453.02 96.30 56763.56 88888.00 2019-03-04 17:02:19.910 063 11452.97 96.30 56763.56 88888.00 2019-03-04 17:02:20.410 063 11452.90 96.32 56763.59 88888.00 2019-03-04 17:02:20.910 063 11452.93 96.28 56763.62 88888.00 2019-03-04 17:02:21.410 063 11452.87 96.25 56763.62 88888.00 2019-03-04 17:02:21.910 063 11452.83 96.23 56763.63 88888.00 2019-03-04 17:02:22.410 063 11452.88 96.23 56763.65 88888.00 2019-03-04 17:02:22.910 063 11452.82 96.26 56763.66 88888.00 2019-03-04 17:02:23.410 063 11452.78 96.29 56763.69 88888.00 2019-03-04 17:02:23.910 063 11452.78 96.28 56763.65 88888.00 2019-03-04 17:02:24.410 063 11452.73 96.25 56763.63 88888.00 2019-03-04 17:02:24.910 063 11452.68 96.26 56763.59 88888.00 2019-03-04 17:02:25.410 063 11452.70 96.23 56763.53 88888.00 2019-03-04 17:02:25.910 063 11452.66 96.21 56763.49 88888.00 2019-03-04 17:02:26.410 063 11452.62 96.28 56763.53 88888.00 2019-03-04 17:02:26.910 063 11452.64 96.30 56763.54 88888.00 2019-03-04 17:02:27.410 063 11452.62 96.26 56763.54 88888.00 2019-03-04 17:02:27.910 063 11452.54 96.25 56763.63 88888.00 2019-03-04 17:02:28.410 063 11452.56 96.23 56763.60 88888.00 2019-03-04 17:02:28.910 063 11452.52 96.22 56763.59 88888.00 2019-03-04 17:02:29.410 063 11452.50 96.25 56763.62 88888.00 2019-03-04 17:02:29.910 063 11452.57 96.27 56763.60 88888.00 2019-03-04 17:02:30.410 063 11452.56 96.28 56763.58 88888.00 2019-03-04 17:02:30.910 063 11452.50 96.29 56763.64 88888.00 2019-03-04 17:02:31.410 063 11452.50 96.28 56763.64 88888.00 2019-03-04 17:02:31.910 063 11452.46 96.22 56763.56 88888.00 2019-03-04 17:02:32.410 063 11452.43 96.20 56763.49 88888.00 2019-03-04 17:02:32.910 063 11452.52 96.18 56763.54 88888.00 2019-03-04 17:02:33.410 063 11452.46 96.15 56763.57 88888.00 2019-03-04 17:02:33.910 063 11452.41 96.25 56763.64 88888.00 2019-03-04 17:02:34.410 063 11452.43 96.28 56763.62 88888.00 2019-03-04 17:02:34.910 063 11452.45 96.25 56763.63 88888.00 2019-03-04 17:02:35.410 063 11452.38 96.27 56763.62 88888.00 2019-03-04 17:02:35.910 063 11452.40 96.27 56763.59 88888.00 2019-03-04 17:02:36.410 063 11452.36 96.22 56763.59 88888.00 2019-03-04 17:02:36.910 063 11452.31 96.16 56763.58 88888.00 2019-03-04 17:02:37.410 063 11452.32 96.18 56763.57 88888.00 2019-03-04 17:02:37.910 063 11452.28 96.19 56763.68 88888.00 2019-03-04 17:02:38.410 063 11452.26 96.19 56763.65 88888.00 2019-03-04 17:02:38.910 063 11452.29 96.15 56763.59 88888.00 2019-03-04 17:02:39.410 063 11452.25 96.12 56763.60 88888.00 2019-03-04 17:02:39.910 063 11452.24 96.08 56763.59 88888.00 2019-03-04 17:02:40.410 063 11452.31 96.09 56763.58 88888.00 2019-03-04 17:02:40.910 063 11452.26 96.11 56763.62 88888.00 2019-03-04 17:02:41.410 063 11452.24 96.11 56763.70 88888.00 2019-03-04 17:02:41.910 063 11452.26 96.03 56763.69 88888.00 2019-03-04 17:02:42.410 063 11452.24 96.00 56763.64 88888.00 2019-03-04 17:02:42.910 063 11452.15 96.00 56763.65 88888.00 2019-03-04 17:02:43.410 063 11452.22 95.99 56763.68 88888.00 2019-03-04 17:02:43.910 063 11452.20 95.99 56763.66 88888.00 2019-03-04 17:02:44.410 063 11452.14 96.00 56763.69 88888.00 2019-03-04 17:02:44.910 063 11452.10 95.99 56763.70 88888.00 2019-03-04 17:02:45.410 063 11452.01 96.02 56763.70 88888.00 2019-03-04 17:02:45.910 063 11451.99 96.03 56763.71 88888.00 2019-03-04 17:02:46.410 063 11452.01 95.98 56763.70 88888.00 2019-03-04 17:02:46.910 063 11451.96 95.99 56763.75 88888.00 2019-03-04 17:02:47.410 063 11451.93 95.99 56763.75 88888.00 2019-03-04 17:02:47.910 063 11451.92 95.94 56763.76 88888.00 2019-03-04 17:02:48.410 063 11451.84 95.89 56763.79 88888.00 2019-03-04 17:02:48.910 063 11451.85 95.91 56763.76 88888.00 2019-03-04 17:02:49.410 063 11451.83 95.88 56763.72 88888.00 2019-03-04 17:02:49.910 063 11451.77 95.86 56763.71 88888.00 2019-03-04 17:02:50.410 063 11451.69 95.84 56763.82 88888.00 2019-03-04 17:02:50.910 063 11451.75 95.85 56763.81 88888.00 2019-03-04 17:02:51.410 063 11451.71 95.81 56763.83 88888.00 2019-03-04 17:02:51.910 063 11451.68 95.85 56763.89 88888.00 2019-03-04 17:02:52.410 063 11451.66 95.91 56763.91 88888.00 2019-03-04 17:02:52.910 063 11451.58 95.92 56763.94 88888.00 2019-03-04 17:02:53.410 063 11451.56 95.89 56764.02 88888.00 2019-03-04 17:02:53.910 063 11451.58 95.86 56764.01 88888.00 2019-03-04 17:02:54.410 063 11451.45 95.85 56764.09 88888.00 2019-03-04 17:02:54.910 063 11451.48 95.85 56764.15 88888.00 2019-03-04 17:02:55.410 063 11451.44 95.82 56764.18 88888.00 2019-03-04 17:02:55.910 063 11451.32 95.80 56764.18 88888.00 2019-03-04 17:02:56.410 063 11451.31 95.81 56764.23 88888.00 2019-03-04 17:02:56.910 063 11451.38 95.85 56764.28 88888.00 2019-03-04 17:02:57.410 063 11451.31 95.82 56764.31 88888.00 2019-03-04 17:02:57.910 063 11451.34 95.82 56764.37 88888.00 2019-03-04 17:02:58.410 063 11451.30 95.80 56764.41 88888.00 2019-03-04 17:02:58.910 063 11451.17 95.81 56764.43 88888.00 2019-03-04 17:02:59.410 063 11451.16 95.86 56764.46 88888.00 2019-03-04 17:02:59.910 063 11451.14 95.84 56764.42 88888.00 2019-03-04 17:03:00.910 063 11451.11 95.87 56764.49 88888.00 2019-03-04 17:03:01.410 063 11451.13 95.81 56764.52 88888.00 2019-03-04 17:03:01.910 063 11451.07 95.79 56764.50 88888.00 2019-03-04 17:03:02.410 063 11451.07 95.78 56764.52 88888.00 2019-03-04 17:03:02.910 063 11451.03 95.81 56764.50 88888.00 2019-03-04 17:03:03.410 063 11450.95 95.87 56764.54 88888.00 2019-03-04 17:03:03.910 063 11451.03 95.85 56764.55 88888.00 2019-03-04 17:03:04.410 063 11451.03 95.81 56764.50 88888.00 2019-03-04 17:03:04.910 063 11450.93 95.86 56764.55 88888.00 2019-03-04 17:03:05.410 063 11450.97 95.81 56764.49 88888.00 2019-03-04 17:03:05.910 063 11450.90 95.77 56764.49 88888.00 2019-03-04 17:03:06.410 063 11450.82 95.77 56764.49 88888.00 2019-03-04 17:03:06.910 063 11450.87 95.82 56764.41 88888.00 2019-03-04 17:03:07.410 063 11450.82 95.85 56764.35 88888.00 2019-03-04 17:03:07.910 063 11450.82 95.86 56764.31 88888.00 2019-03-04 17:03:08.410 063 11450.92 95.81 56764.29 88888.00 2019-03-04 17:03:08.910 063 11450.88 95.80 56764.30 88888.00 2019-03-04 17:03:09.410 063 11450.85 95.84 56764.29 88888.00 2019-03-04 17:03:09.910 063 11450.90 95.82 56764.28 88888.00 2019-03-04 17:03:10.410 063 11450.87 95.80 56764.20 88888.00 2019-03-04 17:03:10.910 063 11450.90 95.79 56764.21 88888.00 2019-03-04 17:03:11.410 063 11450.95 95.81 56764.18 88888.00 2019-03-04 17:03:11.910 063 11450.89 95.86 56764.23 88888.00 2019-03-04 17:03:12.410 063 11450.89 95.85 56764.18 88888.00 2019-03-04 17:03:12.910 063 11451.00 95.85 56764.18 88888.00 2019-03-04 17:03:13.410 063 11451.04 95.85 56764.20 88888.00 2019-03-04 17:03:13.910 063 11451.00 95.88 56764.23 88888.00 2019-03-04 17:03:14.410 063 11451.08 95.89 56764.20 88888.00 2019-03-04 17:03:14.910 063 11451.09 95.93 56764.21 88888.00 2019-03-04 17:03:15.410 063 11451.07 95.99 56764.18 88888.00 2019-03-04 17:03:15.910 063 11451.15 95.99 56764.15 88888.00 2019-03-04 17:03:16.410 063 11451.07 96.02 56764.11 88888.00 2019-03-04 17:03:16.910 063 11451.07 95.96 56764.10 88888.00 2019-03-04 17:03:17.410 063 11451.15 95.93 56764.09 88888.00 2019-03-04 17:03:17.910 063 11451.13 95.94 56764.11 88888.00 2019-03-04 17:03:18.410 063 11451.09 95.95 56764.08 88888.00 2019-03-04 17:03:18.910 063 11451.18 95.96 56764.08 88888.00 2019-03-04 17:03:19.410 063 11451.16 96.03 56764.05 88888.00 2019-03-04 17:03:19.910 063 11451.18 96.06 56764.08 88888.00 2019-03-04 17:03:20.410 063 11451.25 96.01 56764.08 88888.00 2019-03-04 17:03:20.910 063 11451.18 96.02 56764.03 88888.00 2019-03-04 17:03:21.410 063 11451.21 96.05 56763.97 88888.00 2019-03-04 17:03:21.910 063 11451.23 96.06 56764.00 88888.00 2019-03-04 17:03:22.410 063 11451.16 96.06 56764.02 88888.00 2019-03-04 17:03:22.910 063 11451.18 96.07 56764.03 88888.00 2019-03-04 17:03:23.410 063 11451.22 96.08 56764.04 88888.00 2019-03-04 17:03:23.910 063 11451.14 96.08 56763.95 88888.00 2019-03-04 17:03:24.410 063 11451.15 96.07 56763.94 88888.00 2019-03-04 17:03:24.910 063 11451.28 96.02 56763.89 88888.00 2019-03-04 17:03:25.410 063 11451.23 96.05 56763.81 88888.00 2019-03-04 17:03:25.910 063 11451.24 96.07 56763.77 88888.00 2019-03-04 17:03:26.410 063 11451.29 96.07 56763.70 88888.00 2019-03-04 17:03:26.910 063 11451.28 96.08 56763.65 88888.00 2019-03-04 17:03:27.410 063 11451.31 96.05 56763.57 88888.00 2019-03-04 17:03:27.910 063 11451.37 96.01 56763.50 88888.00 2019-03-04 17:03:28.910 063 11451.31 96.03 56763.50 88888.00 2019-03-04 17:03:29.410 063 11451.37 96.06 56763.43 88888.00 2019-03-04 17:03:29.910 063 11451.37 96.01 56763.38 88888.00 2019-03-04 17:03:30.410 063 11451.41 95.98 56763.34 88888.00 2019-03-04 17:03:30.910 063 11451.48 95.98 56763.27 88888.00 2019-03-04 17:03:31.410 063 11451.44 96.00 56763.20 88888.00 2019-03-04 17:03:31.910 063 11451.52 96.02 56763.12 88888.00 2019-03-04 17:03:32.410 063 11451.61 95.98 56763.06 88888.00 2019-03-04 17:03:32.910 063 11451.56 95.98 56763.02 88888.00 2019-03-04 17:03:33.410 063 11451.57 95.98 56762.96 88888.00 2019-03-04 17:03:33.910 063 11451.59 95.99 56762.92 88888.00 2019-03-04 17:03:34.410 063 11451.59 96.00 56762.86 88888.00 2019-03-04 17:03:34.910 063 11451.68 95.98 56762.87 88888.00 2019-03-04 17:03:35.410 063 11451.70 95.98 56762.82 88888.00 2019-03-04 17:03:35.910 063 11451.63 95.98 56762.79 88888.00 2019-03-04 17:03:36.410 063 11451.69 95.95 56762.86 88888.00 2019-03-04 17:03:36.910 063 11451.73 95.95 56762.87 88888.00 2019-03-04 17:03:37.410 063 11451.68 95.99 56762.79 88888.00 2019-03-04 17:03:37.910 063 11451.75 95.99 56762.74 88888.00 2019-03-04 17:03:38.410 063 11451.73 95.95 56762.73 88888.00 2019-03-04 17:03:38.910 063 11451.70 96.00 56762.70 88888.00 2019-03-04 17:03:39.410 063 11451.75 96.01 56762.67 88888.00 2019-03-04 17:03:39.910 063 11451.73 95.96 56762.67 88888.00 2019-03-04 17:03:40.410 063 11451.68 95.96 56762.68 88888.00 2019-03-04 17:03:40.910 063 11451.78 95.94 56762.72 88888.00 2019-03-04 17:03:41.410 063 11451.75 95.89 56762.77 88888.00 2019-03-04 17:03:41.910 063 11451.75 95.91 56762.79 88888.00 2019-03-04 17:03:42.410 063 11451.82 95.94 56762.79 88888.00 2019-03-04 17:03:42.910 063 11451.83 95.96 56762.88 88888.00 2019-03-04 17:03:43.410 063 11451.77 95.99 56762.92 88888.00 2019-03-04 17:03:43.910 063 11451.83 96.01 56762.93 88888.00 2019-03-04 17:03:44.410 063 11451.83 95.99 56762.94 88888.00 2019-03-04 17:03:44.910 063 11451.78 96.05 56762.95 88888.00 2019-03-04 17:03:45.410 063 11451.83 96.08 56763.09 88888.00 2019-03-04 17:03:45.910 063 11451.83 96.06 56763.15 88888.00 2019-03-04 17:03:46.410 063 11451.77 96.06 56763.20 88888.00 2019-03-04 17:03:46.910 063 11451.78 96.07 56763.26 88888.00 2019-03-04 17:03:47.410 063 11451.80 96.11 56763.24 88888.00 2019-03-04 17:03:47.910 063 11451.73 96.14 56763.32 88888.00 2019-03-04 17:03:48.410 063 11451.78 96.08 56763.39 88888.00 2019-03-04 17:03:48.910 063 11451.76 96.07 56763.46 88888.00 2019-03-04 17:03:49.410 063 11451.71 96.09 56763.52 88888.00 2019-03-04 17:03:49.910 063 11451.71 96.09 56763.53 88888.00 2019-03-04 17:03:50.410 063 11451.66 96.08 56763.59 88888.00 2019-03-04 17:03:50.910 063 11451.61 96.06 56763.69 88888.00 2019-03-04 17:03:51.410 063 11451.62 96.07 56763.71 88888.00 2019-03-04 17:03:52.410 063 11451.59 96.11 56763.82 88888.00 2019-03-04 17:03:52.910 063 11451.58 96.15 56763.82 88888.00 2019-03-04 17:03:53.410 063 11451.59 96.12 56763.85 88888.00 2019-03-04 17:03:53.910 063 11451.52 96.14 56763.90 88888.00 2019-03-04 17:03:54.410 063 11451.59 96.20 56763.95 88888.00 2019-03-04 17:03:54.910 063 11451.58 96.22 56763.98 88888.00 2019-03-04 17:03:55.410 063 11451.57 96.25 56763.92 88888.00 2019-03-04 17:03:55.910 063 11451.58 96.23 56763.94 88888.00 2019-03-04 17:03:56.410 063 11451.50 96.23 56763.97 88888.00 2019-03-04 17:03:56.910 063 11451.45 96.26 56763.97 88888.00 2019-03-04 17:03:57.410 063 11451.50 96.22 56763.90 88888.00 2019-03-04 17:03:57.910 063 11451.50 96.19 56763.90 88888.00 2019-03-04 17:03:58.410 063 11451.49 96.22 56763.89 88888.00 2019-03-04 17:03:58.910 063 11451.56 96.25 56763.86 88888.00 2019-03-04 17:03:59.410 063 11451.51 96.19 56763.90 88888.00 2019-03-04 17:03:59.910 063 11451.49 96.19 56763.84 88888.00 2019-03-04 17:04:00.410 063 11451.61 96.18 56763.83 88888.00 2019-03-04 17:04:00.910 063 11451.59 96.19 56763.77 88888.00 2019-03-04 17:04:01.410 063 11451.59 96.19 56763.71 88888.00 2019-03-04 17:04:01.910 063 11451.65 96.15 56763.69 88888.00 2019-03-04 17:04:02.410 063 11451.63 96.16 56763.66 88888.00 2019-03-04 17:04:02.910 063 11451.58 96.21 56763.68 88888.00 2019-03-04 17:04:03.410 063 11451.66 96.21 56763.64 88888.00 2019-03-04 17:04:03.910 063 11451.69 96.15 56763.63 88888.00 2019-03-04 17:04:04.410 063 11451.65 96.14 56763.66 88888.00 2019-03-04 17:04:04.910 063 11451.75 96.12 56763.62 88888.00 2019-03-04 17:04:05.410 063 11451.75 96.15 56763.62 88888.00 2019-03-04 17:04:05.910 063 11451.82 96.19 56763.54 88888.00 2019-03-04 17:04:06.410 063 11451.91 96.16 56763.53 88888.00 2019-03-04 17:04:06.910 063 11451.90 96.16 56763.50 88888.00 2019-03-04 17:04:07.410 063 11451.93 96.18 56763.43 88888.00 2019-03-04 17:04:07.910 063 11452.06 96.19 56763.40 88888.00 2019-03-04 17:04:08.410 063 11452.06 96.16 56763.41 88888.00 2019-03-04 17:04:08.910 063 11452.08 96.18 56763.38 88888.00 2019-03-04 17:04:09.410 063 11452.17 96.16 56763.28 88888.00 2019-03-04 17:04:09.910 063 11452.21 96.15 56763.20 88888.00 2019-03-04 17:04:10.410 063 11452.18 96.22 56763.17 88888.00 2019-03-04 17:04:10.910 063 11452.32 96.22 56763.19 88888.00 2019-03-04 17:04:11.410 063 11452.35 96.22 56763.19 88888.00 2019-03-04 17:04:12.410 063 11452.50 96.18 56763.18 88888.00 2019-03-04 17:04:12.910 063 11452.43 96.18 56763.19 88888.00 2019-03-04 17:04:13.410 063 11452.43 96.15 56763.14 88888.00 2019-03-04 17:04:13.910 063 11452.52 96.14 56763.09 88888.00 2019-03-04 17:04:14.410 063 11452.49 96.16 56763.08 88888.00 2019-03-04 17:04:14.910 063 11452.49 96.19 56763.08 88888.00 2019-03-04 17:04:15.410 063 11452.60 96.13 56763.02 88888.00 2019-03-04 17:04:15.910 063 11452.62 96.07 56763.00 88888.00 2019-03-04 17:04:16.410 063 11452.63 96.07 56762.93 88888.00 2019-03-04 17:04:16.910 063 11452.71 96.12 56762.94 88888.00 2019-03-04 17:04:17.410 063 11452.71 96.13 56762.88 88888.00 2019-03-04 17:04:17.910 063 11452.71 96.14 56762.92 88888.00 2019-03-04 17:04:18.410 063 11452.78 96.11 56762.94 88888.00 2019-03-04 17:04:18.910 063 11452.75 96.06 56762.93 88888.00 2019-03-04 17:04:19.410 063 11452.75 96.01 56762.89 88888.00 2019-03-04 17:04:19.910 063 11452.77 96.00 56762.89 88888.00 2019-03-04 17:04:20.410 063 11452.70 95.99 56762.92 88888.00 2019-03-04 17:04:20.910 063 11452.74 96.03 56762.99 88888.00 2019-03-04 17:04:21.410 063 11452.78 96.09 56762.99 88888.00 2019-03-04 17:04:21.910 063 11452.73 96.06 56762.95 88888.00 2019-03-04 17:04:22.410 063 11452.74 96.06 56762.94 88888.00 2019-03-04 17:04:22.910 063 11452.77 96.02 56762.99 88888.00 2019-03-04 17:04:23.410 063 11452.76 96.01 56763.04 88888.00 2019-03-04 17:04:23.910 063 11452.77 96.02 56763.07 88888.00 2019-03-04 17:04:24.410 063 11452.78 96.00 56763.11 88888.00 2019-03-04 17:04:24.910 063 11452.74 96.02 56763.15 88888.00 2019-03-04 17:04:25.410 063 11452.76 96.06 56763.20 88888.00 2019-03-04 17:04:25.910 063 11452.82 96.08 56763.25 88888.00 2019-03-04 17:04:26.410 063 11452.76 96.13 56763.24 88888.00 2019-03-04 17:04:26.910 063 11452.77 96.16 56763.28 88888.00 2019-03-04 17:04:27.410 063 11452.76 96.16 56763.32 88888.00 2019-03-04 17:04:27.910 063 11452.70 96.22 56763.36 88888.00 2019-03-04 17:04:28.410 063 11452.73 96.26 56763.46 88888.00 2019-03-04 17:04:28.910 063 11452.70 96.26 56763.51 88888.00 2019-03-04 17:04:29.410 063 11452.66 96.30 56763.58 88888.00 2019-03-04 17:04:29.910 063 11452.66 96.33 56763.64 88888.00 2019-03-04 17:04:30.410 063 11452.62 96.33 56763.71 88888.00 2019-03-04 17:04:30.910 063 11452.61 96.37 56763.70 88888.00 2019-03-04 17:04:31.410 063 11452.63 96.43 56763.70 88888.00 2019-03-04 17:04:32.410 063 11452.53 96.52 56763.73 88888.00 2019-03-04 17:04:32.910 063 11452.56 96.53 56763.78 88888.00 2019-03-04 17:04:33.410 063 11452.59 96.53 56763.77 88888.00 2019-03-04 17:04:33.910 063 11452.49 96.57 56763.79 88888.00 2019-03-04 17:04:34.410 063 11452.55 96.60 56763.79 88888.00 2019-03-04 17:04:34.910 063 11452.56 96.57 56763.82 88888.00 2019-03-04 17:04:35.410 063 11452.52 96.62 56763.89 88888.00 2019-03-04 17:04:35.910 063 11452.59 96.64 56763.94 88888.00 2019-03-04 17:04:36.410 063 11452.60 96.64 56763.98 88888.00 2019-03-04 17:04:36.910 063 11452.49 96.62 56764.02 88888.00 2019-03-04 17:04:37.410 063 11452.54 96.63 56763.97 88888.00 2019-03-04 17:04:37.910 063 11452.55 96.68 56764.04 88888.00 2019-03-04 17:04:38.410 063 11452.47 96.69 56764.05 88888.00 2019-03-04 17:04:38.910 063 11452.49 96.69 56764.11 88888.00 2019-03-04 17:04:39.410 063 11452.47 96.71 56764.13 88888.00 2019-03-04 17:04:39.910 063 11452.45 96.77 56764.13 88888.00 2019-03-04 17:04:40.410 063 11452.47 96.83 56764.13 88888.00 2019-03-04 17:04:40.910 063 11452.45 96.81 56764.13 88888.00 2019-03-04 17:04:41.410 063 11452.40 96.80 56764.14 88888.00 2019-03-04 17:04:41.910 063 11452.46 96.80 56764.14 88888.00 2019-03-04 17:04:42.411 063 11452.42 96.77 56764.14 88888.00 2019-03-04 17:04:42.911 063 11452.34 96.76 56764.11 88888.00 2019-03-04 17:04:43.411 063 11452.35 96.79 56764.16 88888.00 2019-03-04 17:04:43.911 063 11452.38 96.79 56764.22 88888.00 2019-03-04 17:04:44.411 063 11452.38 96.77 56764.23 88888.00 2019-03-04 17:04:44.911 063 11452.43 96.79 56764.21 88888.00 2019-03-04 17:04:45.411 063 11452.46 96.77 56764.20 88888.00 2019-03-04 17:04:45.911 063 11452.39 96.76 56764.18 88888.00 2019-03-04 17:04:46.411 063 11452.41 96.79 56764.16 88888.00 2019-03-04 17:04:46.911 063 11452.39 96.77 56764.15 88888.00 2019-03-04 17:04:47.411 063 11452.32 96.75 56764.13 88888.00 2019-03-04 17:04:47.911 063 11452.35 96.75 56764.10 88888.00 2019-03-04 17:04:48.411 063 11452.41 96.76 56764.04 88888.00 2019-03-04 17:04:48.911 063 11452.36 96.79 56763.96 88888.00 2019-03-04 17:04:49.411 063 11452.39 96.77 56763.91 88888.00 2019-03-04 17:04:49.911 063 11452.39 96.71 56763.92 88888.00 2019-03-04 17:04:50.411 063 11452.35 96.70 56763.89 88888.00 2019-03-04 17:04:50.911 063 11452.42 96.67 56763.82 88888.00 2019-03-04 17:04:51.411 063 11452.45 96.66 56763.72 88888.00 2019-03-04 17:04:51.911 063 11452.39 96.67 56763.70 88888.00 2019-03-04 17:04:52.411 063 11452.49 96.67 56763.65 88888.00 2019-03-04 17:04:52.911 063 11452.49 96.62 56763.65 88888.00 2019-03-04 17:04:53.411 063 11452.43 96.62 56763.65 88888.00 2019-03-04 17:04:53.911 063 11452.48 96.60 56763.63 88888.00 2019-03-04 17:04:54.411 063 11452.47 96.54 56763.60 88888.00 2019-03-04 17:04:54.911 063 11452.46 96.57 56763.63 88888.00 2019-03-04 17:04:55.411 063 11452.52 96.57 56763.64 88888.00 2019-03-04 17:04:55.911 063 11452.52 96.54 56763.66 88888.00 2019-03-04 17:04:56.411 063 11452.50 96.54 56763.60 88888.00 2019-03-04 17:04:56.911 063 11452.56 96.56 56763.60 88888.00 2019-03-04 17:04:57.411 063 11452.54 96.53 56763.57 88888.00 2019-03-04 17:04:57.911 063 11452.54 96.54 56763.54 88888.00 2019-03-04 17:04:58.411 063 11452.62 96.53 56763.56 88888.00 2019-03-04 17:04:58.911 063 11452.60 96.55 56763.56 88888.00 2019-03-04 17:04:59.411 063 11452.59 96.53 56763.58 88888.00 2019-03-04 17:04:59.911 063 11452.61 96.52 56763.63 88888.00 2019-03-04 17:05:00.411 063 11452.55 96.47 56763.64 88888.00 2019-03-04 17:05:00.911 063 11452.50 96.43 56763.68 88888.00 2019-03-04 17:05:01.411 063 11452.52 96.39 56763.68 88888.00 2019-03-04 17:05:01.911 063 11452.50 96.35 56763.65 88888.00 2019-03-04 17:05:02.411 063 11452.41 96.36 56763.66 88888.00 2019-03-04 17:05:02.911 063 11452.46 96.33 56763.64 88888.00 2019-03-04 17:05:03.411 063 11452.48 96.25 56763.59 88888.00 2019-03-04 17:05:03.911 063 11452.34 96.26 56763.59 88888.00 2019-03-04 17:05:04.411 063 11452.35 96.25 56763.53 88888.00 2019-03-04 17:05:04.911 063 11452.29 96.19 56763.47 88888.00 2019-03-04 17:05:05.411 063 11452.24 96.13 56763.46 88888.00 2019-03-04 17:05:05.911 063 11452.26 96.07 56763.45 88888.00 2019-03-04 17:05:06.411 063 11452.17 96.01 56763.38 88888.00 2019-03-04 17:05:06.911 063 11452.18 95.99 56763.31 88888.00 2019-03-04 17:05:07.411 063 11452.17 95.94 56763.25 88888.00 2019-03-04 17:05:07.911 063 11452.07 95.88 56763.15 88888.00 2019-03-04 17:05:08.411 063 11451.96 95.82 56763.08 88888.00 2019-03-04 17:05:08.911 063 11451.98 95.78 56763.05 88888.00 2019-03-04 17:05:09.411 063 11451.93 95.72 56762.99 88888.00 2019-03-04 17:05:09.911 063 11451.83 95.68 56762.87 88888.00 2019-03-04 17:05:10.411 063 11451.79 95.68 56762.87 88888.00 2019-03-04 17:05:10.911 063 11451.78 95.60 56762.86 88888.00 2019-03-04 17:05:11.411 063 11451.71 95.54 56762.77 88888.00 2019-03-04 17:05:11.911 063 11451.73 95.52 56762.68 88888.00 2019-03-04 17:05:12.411 063 11451.65 95.47 56762.67 88888.00 2019-03-04 17:05:12.911 063 11451.56 95.45 56762.59 88888.00 2019-03-04 17:05:13.411 063 11451.55 95.41 56762.43 88888.00 2019-03-04 17:05:13.911 063 11451.39 95.32 56762.38 88888.00 2019-03-04 17:05:14.411 063 11451.31 95.26 56762.38 88888.00 2019-03-04 17:05:14.911 063 11451.37 95.27 56762.34 88888.00 2019-03-04 17:05:15.411 063 11451.29 95.25 56762.34 88888.00 2019-03-04 17:05:15.911 063 11451.23 95.25 56762.32 88888.00 2019-03-04 17:05:16.411 063 11451.25 95.24 56762.22 88888.00 2019-03-04 17:05:16.911 063 11451.21 95.17 56762.19 88888.00 2019-03-04 17:05:17.411 063 11451.20 95.09 56762.22 88888.00 2019-03-04 17:05:17.911 063 11451.18 95.03 56762.19 88888.00 2019-03-04 17:05:18.411 063 11451.13 95.03 56762.17 88888.00 2019-03-04 17:05:18.911 063 11451.04 95.02 56762.12 88888.00 2019-03-04 17:05:19.411 063 11451.14 94.98 56762.12 88888.00 2019-03-04 17:05:19.911 063 11451.09 95.03 56762.11 88888.00 2019-03-04 17:05:20.411 063 11451.06 95.05 56762.10 88888.00 2019-03-04 17:05:20.911 063 11451.04 95.02 56762.10 88888.00 2019-03-04 17:05:21.411 063 11450.94 94.99 56762.06 88888.00 2019-03-04 17:05:21.911 063 11450.96 94.99 56762.04 88888.00 2019-03-04 17:05:22.411 063 11451.00 94.96 56762.06 88888.00 2019-03-04 17:05:22.911 063 11450.90 94.90 56762.08 88888.00 2019-03-04 17:05:23.411 063 11450.87 94.92 56762.01 88888.00 2019-03-04 17:05:23.911 063 11450.82 94.87 56761.98 88888.00 2019-03-04 17:05:24.411 063 11450.79 94.89 56762.01 88888.00 2019-03-04 17:05:24.911 063 11450.86 94.91 56761.98 88888.00 2019-03-04 17:05:25.411 063 11450.88 94.85 56761.91 88888.00 2019-03-04 17:05:25.911 063 11450.80 94.82 56761.90 88888.00 2019-03-04 17:05:26.411 063 11450.80 94.91 56761.89 88888.00 2019-03-04 17:05:26.911 063 11450.83 94.96 56761.92 88888.00 2019-03-04 17:05:27.411 063 11450.78 94.93 56761.93 88888.00 2019-03-04 17:05:27.911 063 11450.81 94.94 56761.87 88888.00 2019-03-04 17:05:28.411 063 11450.83 94.98 56761.87 88888.00 2019-03-04 17:05:28.911 063 11450.75 95.07 56761.86 88888.00 2019-03-04 17:05:29.411 063 11450.75 95.07 56761.86 88888.00 2019-03-04 17:05:29.911 063 11450.80 95.09 56761.93 88888.00 2019-03-04 17:05:30.411 063 11450.83 95.12 56761.86 88888.00 2019-03-04 17:05:30.911 063 11450.90 95.12 56761.87 88888.00 2019-03-04 17:05:31.411 063 11450.92 95.09 56761.87 88888.00 2019-03-04 17:05:31.911 063 11450.85 95.05 56761.92 88888.00 2019-03-04 17:05:32.411 063 11450.92 95.12 56761.96 88888.00 2019-03-04 17:05:32.911 063 11451.00 95.18 56761.97 88888.00 2019-03-04 17:05:33.911 063 11450.99 95.21 56762.05 88888.00 2019-03-04 17:05:34.411 063 11451.04 95.20 56762.09 88888.00 2019-03-04 17:05:34.911 063 11451.02 95.19 56762.10 88888.00 2019-03-04 17:05:35.411 063 11451.03 95.19 56762.11 88888.00 2019-03-04 17:05:35.911 063 11451.09 95.21 56762.09 88888.00 2019-03-04 17:05:36.411 063 11451.06 95.26 56762.12 88888.00 2019-03-04 17:05:36.911 063 11451.13 95.24 56762.17 88888.00 2019-03-04 17:05:37.411 063 11451.20 95.23 56762.19 88888.00 2019-03-04 17:05:37.911 063 11451.20 95.26 56762.23 88888.00 2019-03-04 17:05:38.411 063 11451.18 95.27 56762.28 88888.00 2019-03-04 17:05:38.911 063 11451.18 95.24 56762.34 88888.00 2019-03-04 17:05:39.411 063 11451.16 95.25 56762.40 88888.00 2019-03-04 17:05:39.911 063 11451.22 95.30 56762.40 88888.00 2019-03-04 17:05:40.411 063 11451.18 95.31 56762.41 88888.00 2019-03-04 17:05:40.911 063 11451.11 95.27 56762.42 88888.00 2019-03-04 17:05:41.411 063 11451.14 95.34 56762.54 88888.00 2019-03-04 17:05:41.911 063 11451.16 95.34 56762.56 88888.00 2019-03-04 17:05:42.411 063 11451.10 95.35 56762.57 88888.00 2019-03-04 17:05:42.911 063 11451.11 95.44 56762.62 88888.00 2019-03-04 17:05:43.911 063 11450.99 95.40 56762.76 88888.00 2019-03-04 17:05:44.411 063 11451.02 95.45 56762.77 88888.00 2019-03-04 17:05:44.911 063 11451.01 95.46 56762.82 88888.00 2019-03-04 17:05:45.411 063 11450.99 95.52 56762.83 88888.00 2019-03-04 17:05:45.911 063 11451.03 95.43 56762.85 88888.00 2019-03-04 17:05:46.411 063 11451.03 95.28 56762.86 88888.00 2019-03-04 17:05:46.911 063 11450.96 95.38 56762.94 88888.00 2019-03-04 17:05:47.411 063 11451.00 95.40 56762.96 88888.00 2019-03-04 17:05:47.911 063 11451.01 95.35 56763.00 88888.00 2019-03-04 17:05:48.411 063 11450.92 95.40 56763.02 88888.00 2019-03-04 17:05:48.911 063 11450.97 95.52 56763.05 88888.00 2019-03-04 17:05:49.411 063 11450.97 95.46 56763.08 88888.00 2019-03-04 17:05:49.911 063 11450.92 95.51 56763.12 88888.00 2019-03-04 17:05:50.411 063 11450.99 95.51 56763.18 88888.00 2019-03-04 17:05:50.911 063 11451.02 95.54 56763.21 88888.00 2019-03-04 17:05:51.411 063 11450.92 95.62 56763.18 88888.00 2019-03-04 17:05:51.911 063 11450.95 95.61 56763.21 88888.00 2019-03-04 17:05:52.411 063 11450.97 95.53 56763.21 88888.00 2019-03-04 17:05:52.911 063 11450.89 95.57 56763.26 88888.00 2019-03-04 17:05:53.911 063 11450.94 95.58 56763.15 88888.00 2019-03-04 17:05:54.411 063 11450.85 95.59 56763.21 88888.00 2019-03-04 17:05:54.911 063 11450.95 95.62 56763.21 88888.00 2019-03-04 17:05:55.411 063 11450.92 95.59 56763.18 88888.00 2019-03-04 17:05:55.911 063 11450.83 95.71 56763.09 88888.00 2019-03-04 17:05:56.411 063 11450.90 95.75 56763.06 88888.00 2019-03-04 17:05:56.911 063 11450.89 95.67 56763.09 88888.00 2019-03-04 17:05:57.411 063 11450.85 95.65 56763.05 88888.00 2019-03-04 17:05:57.911 063 11450.89 95.75 56763.02 88888.00 2019-03-04 17:05:58.411 063 11450.89 95.82 56763.01 88888.00 2019-03-04 17:05:58.911 063 11450.87 95.95 56763.01 88888.00 2019-03-04 17:05:59.411 063 11450.94 95.99 56763.04 88888.00 2019-03-04 17:05:59.911 063 11450.89 96.02 56763.02 88888.00 2019-03-04 17:06:00.411 063 11450.86 96.06 56763.01 88888.00 2019-03-04 17:06:00.911 063 11450.97 96.07 56762.98 88888.00 2019-03-04 17:06:01.411 063 11451.02 96.09 56763.00 88888.00 2019-03-04 17:06:01.911 063 11451.00 96.14 56763.00 88888.00 2019-03-04 17:06:02.411 063 11451.02 96.18 56763.02 88888.00 2019-03-04 17:06:02.911 063 11451.01 96.21 56763.11 88888.00 2019-03-04 17:06:03.911 063 11450.94 96.27 56763.15 88888.00 2019-03-04 17:06:04.411 063 11450.93 96.25 56763.18 88888.00 2019-03-04 17:06:04.911 063 11450.90 96.26 56763.25 88888.00 2019-03-04 17:06:05.411 063 11450.95 96.28 56763.24 88888.00 2019-03-04 17:06:05.911 063 11450.90 96.22 56763.19 88888.00 2019-03-04 17:06:06.411 063 11450.83 96.27 56763.24 88888.00 2019-03-04 17:06:06.911 063 11450.94 96.23 56763.20 88888.00 2019-03-04 17:06:07.411 063 11450.90 96.21 56763.23 88888.00 2019-03-04 17:06:07.911 063 11450.89 96.25 56763.26 88888.00 2019-03-04 17:06:08.411 063 11450.96 96.25 56763.26 88888.00 2019-03-04 17:06:08.911 063 11450.94 96.20 56763.31 88888.00 2019-03-04 17:06:09.411 063 11450.90 96.21 56763.33 88888.00 2019-03-04 17:06:09.911 063 11450.95 96.18 56763.33 88888.00 2019-03-04 17:06:10.411 063 11450.97 96.18 56763.34 88888.00 2019-03-04 17:06:10.911 063 11450.99 96.25 56763.36 88888.00 2019-03-04 17:06:11.411 063 11451.04 96.25 56763.30 88888.00 2019-03-04 17:06:11.911 063 11451.04 96.21 56763.21 88888.00 2019-03-04 17:06:12.411 063 11451.03 96.22 56763.21 88888.00 2019-03-04 17:06:12.911 063 11451.08 96.19 56763.18 88888.00 2019-03-04 17:06:13.411 063 11451.09 96.12 56763.18 88888.00 2019-03-04 17:06:13.911 063 11451.09 96.12 56763.20 88888.00 2019-03-04 17:06:14.411 063 11451.20 96.11 56763.15 88888.00 2019-03-04 17:06:14.911 063 11451.21 96.07 56763.15 88888.00 2019-03-04 17:06:15.411 063 11451.22 96.07 56763.17 88888.00 2019-03-04 17:06:15.911 063 11451.31 96.08 56763.17 88888.00 2019-03-04 17:06:16.411 063 11451.31 96.06 56763.14 88888.00 2019-03-04 17:06:16.911 063 11451.27 96.11 56763.14 88888.00 2019-03-04 17:06:17.411 063 11451.36 96.09 56763.14 88888.00 2019-03-04 17:06:17.911 063 11451.38 96.01 56763.14 88888.00 2019-03-04 17:06:18.411 063 11451.35 95.99 56763.14 88888.00 2019-03-04 17:06:18.911 063 11451.39 95.99 56763.08 88888.00 2019-03-04 17:06:19.411 063 11451.41 95.95 56763.15 88888.00 2019-03-04 17:06:19.911 063 11451.41 95.94 56763.24 88888.00 2019-03-04 17:06:20.411 063 11451.48 95.91 56763.18 88888.00 2019-03-04 17:06:20.911 063 11451.46 95.91 56763.17 88888.00 2019-03-04 17:06:21.411 063 11451.37 95.96 56763.20 88888.00 2019-03-04 17:06:21.911 063 11451.39 95.94 56763.18 88888.00 2019-03-04 17:06:22.411 063 11451.35 95.95 56763.20 88888.00 2019-03-04 17:06:22.911 063 11451.31 95.95 56763.27 88888.00 2019-03-04 17:06:23.411 063 11451.38 95.94 56763.25 88888.00 2019-03-04 17:06:23.911 063 11451.34 95.88 56763.21 88888.00 2019-03-04 17:06:24.411 063 11451.27 95.84 56763.21 88888.00 2019-03-04 17:06:24.911 063 11451.29 95.79 56763.26 88888.00 2019-03-04 17:06:25.411 063 11451.22 95.75 56763.25 88888.00 2019-03-04 17:06:25.911 063 11451.22 95.75 56763.19 88888.00 2019-03-04 17:06:26.411 063 11451.27 95.75 56763.25 88888.00 2019-03-04 17:06:26.911 063 11451.23 95.71 56763.25 88888.00 2019-03-04 17:06:27.411 063 11451.21 95.68 56763.27 88888.00 2019-03-04 17:06:27.911 063 11451.28 95.64 56763.32 88888.00 2019-03-04 17:06:28.411 063 11451.22 95.64 56763.30 88888.00 2019-03-04 17:06:28.911 063 11451.14 95.67 56763.28 88888.00 2019-03-04 17:06:29.411 063 11451.22 95.68 56763.20 88888.00 2019-03-04 17:06:29.911 063 11451.22 95.65 56763.24 88888.00 2019-03-04 17:06:30.411 063 11451.16 95.64 56763.24 88888.00 2019-03-04 17:06:30.911 063 11451.22 95.59 56763.21 88888.00 2019-03-04 17:06:31.411 063 11451.14 95.58 56763.19 88888.00 2019-03-04 17:06:31.911 063 11451.13 95.54 56763.12 88888.00 2019-03-04 17:06:32.411 063 11451.17 95.53 56763.08 88888.00 2019-03-04 17:06:32.911 063 11451.13 95.52 56763.12 88888.00 2019-03-04 17:06:33.411 063 11451.11 95.58 56763.06 88888.00 2019-03-04 17:06:33.911 063 11451.17 95.58 56763.02 88888.00 2019-03-04 17:06:34.411 063 11451.15 95.53 56763.00 88888.00 2019-03-04 17:06:34.911 063 11451.14 95.50 56762.99 88888.00 2019-03-04 17:06:35.411 063 11451.22 95.50 56763.05 88888.00 2019-03-04 17:06:35.911 063 11451.17 95.51 56763.07 88888.00 2019-03-04 17:06:36.411 063 11451.18 95.53 56763.07 88888.00 2019-03-04 17:06:36.911 063 11451.24 95.51 56763.06 88888.00 2019-03-04 17:06:37.411 063 11451.18 95.54 56763.05 88888.00 2019-03-04 17:06:37.911 063 11451.18 95.58 56763.08 88888.00 2019-03-04 17:06:38.411 063 11451.22 95.55 56763.12 88888.00 2019-03-04 17:06:38.911 063 11451.18 95.59 56763.09 88888.00 2019-03-04 17:06:39.411 063 11451.18 95.61 56763.11 88888.00 2019-03-04 17:06:39.911 063 11451.28 95.61 56763.13 88888.00 2019-03-04 17:06:40.411 063 11451.30 95.61 56763.20 88888.00 2019-03-04 17:06:40.911 063 11451.29 95.57 56763.24 88888.00 2019-03-04 17:06:41.411 063 11451.35 95.51 56763.28 88888.00 2019-03-04 17:06:41.911 063 11451.32 95.50 56763.24 88888.00 2019-03-04 17:06:42.411 063 11451.31 95.52 56763.24 88888.00 2019-03-04 17:06:42.911 063 11451.37 95.52 56763.31 88888.00 2019-03-04 17:06:43.411 063 11451.34 95.51 56763.34 88888.00 2019-03-04 17:06:43.911 063 11451.28 95.51 56763.36 88888.00 2019-03-04 17:06:44.411 063 11451.31 95.46 56763.36 88888.00 2019-03-04 17:06:45.411 063 11451.25 95.40 56763.45 88888.00 2019-03-04 17:06:45.911 063 11451.25 95.40 56763.53 88888.00 2019-03-04 17:06:46.411 063 11451.22 95.33 56763.51 88888.00 2019-03-04 17:06:46.911 063 11451.20 95.31 56763.51 88888.00 2019-03-04 17:06:47.411 063 11451.18 95.31 56763.54 88888.00 2019-03-04 17:06:47.911 063 11451.18 95.30 56763.58 88888.00 2019-03-04 17:06:48.411 063 11451.22 95.26 56763.56 88888.00 2019-03-04 17:06:48.911 063 11451.22 95.18 56763.57 88888.00 2019-03-04 17:06:49.411 063 11451.11 95.17 56763.52 88888.00 2019-03-04 17:06:49.911 063 11451.07 95.14 56763.56 88888.00 2019-03-04 17:06:50.411 063 11451.09 95.12 56763.54 88888.00 2019-03-04 17:06:50.911 063 11451.00 95.10 56763.54 88888.00 2019-03-04 17:06:51.411 063 11450.93 95.09 56763.54 88888.00 2019-03-04 17:06:51.911 063 11451.00 95.05 56763.44 88888.00 2019-03-04 17:06:52.411 063 11450.95 94.96 56763.40 88888.00 2019-03-04 17:06:52.911 063 11450.90 94.99 56763.52 88888.00 2019-03-04 17:06:53.411 063 11450.89 94.97 56763.56 88888.00 2019-03-04 17:06:53.911 063 11450.79 94.97 56763.54 88888.00 2019-03-04 17:06:54.411 063 11450.76 94.98 56763.50 88888.00 2019-03-04 17:06:55.412 063 11450.72 94.96 56763.47 88888.00 2019-03-04 17:06:55.912 063 11450.69 94.97 56763.49 88888.00 2019-03-04 17:06:56.412 063 11450.67 94.93 56763.51 88888.00 2019-03-04 17:06:56.912 063 11450.62 94.93 56763.52 88888.00 2019-03-04 17:06:57.412 063 11450.59 94.99 56763.54 88888.00 2019-03-04 17:06:57.912 063 11450.53 94.93 56763.57 88888.00 2019-03-04 17:06:58.412 063 11450.46 95.02 56763.63 88888.00 2019-03-04 17:06:58.912 063 11450.41 95.09 56763.71 88888.00 2019-03-04 17:06:59.412 063 11450.38 95.05 56763.72 88888.00 2019-03-04 17:06:59.912 063 11450.24 95.07 56763.77 88888.00 2019-03-04 17:07:00.412 063 11450.24 95.09 56763.79 88888.00 2019-03-04 17:07:00.912 063 11450.20 95.09 56763.82 88888.00 2019-03-04 17:07:01.412 063 11450.13 95.13 56763.90 88888.00 2019-03-04 17:07:01.912 063 11450.11 95.17 56763.95 88888.00 2019-03-04 17:07:02.412 063 11450.04 95.13 56764.07 88888.00 2019-03-04 17:07:02.912 063 11449.96 95.20 56764.09 88888.00 2019-03-04 17:07:03.412 063 11449.96 95.24 56764.08 88888.00 2019-03-04 17:07:03.912 063 11449.95 95.20 56764.08 88888.00 2019-03-04 17:07:04.412 063 11449.85 95.21 56764.13 88888.00 2019-03-04 17:07:05.412 063 11449.78 95.19 56764.22 88888.00 2019-03-04 17:07:05.912 063 11449.69 95.19 56764.22 88888.00 2019-03-04 17:07:06.412 063 11449.68 95.25 56764.27 88888.00 2019-03-04 17:07:06.912 063 11449.64 95.25 56764.28 88888.00 2019-03-04 17:07:07.412 063 11449.60 95.23 56764.33 88888.00 2019-03-04 17:07:07.912 063 11449.63 95.20 56764.37 88888.00 2019-03-04 17:07:08.412 063 11449.63 95.20 56764.37 88888.00 2019-03-04 17:07:08.912 063 11449.47 95.20 56764.37 88888.00 2019-03-04 17:07:09.412 063 11449.54 95.21 56764.33 88888.00 2019-03-04 17:07:09.912 063 11449.57 95.18 56764.35 88888.00 2019-03-04 17:07:10.412 063 11449.58 95.18 56764.42 88888.00 2019-03-04 17:07:10.912 063 11449.63 95.14 56764.41 88888.00 2019-03-04 17:07:11.412 063 11449.60 95.12 56764.39 88888.00 2019-03-04 17:07:11.912 063 11449.60 95.13 56764.37 88888.00 2019-03-04 17:07:12.412 063 11449.69 95.13 56764.39 88888.00 2019-03-04 17:07:12.912 063 11449.67 95.13 56764.33 88888.00 2019-03-04 17:07:13.412 063 11449.65 95.09 56764.33 88888.00 2019-03-04 17:07:13.912 063 11449.71 95.07 56764.29 88888.00 2019-03-04 17:07:14.412 063 11449.69 95.05 56764.29 88888.00 2019-03-04 17:07:14.912 063 11449.64 95.04 56764.29 88888.00 2019-03-04 17:07:15.412 063 11449.72 94.98 56764.28 88888.00 2019-03-04 17:07:15.912 063 11449.69 94.93 56764.24 88888.00 2019-03-04 17:07:16.412 063 11449.65 94.91 56764.17 88888.00 2019-03-04 17:07:16.912 063 11449.72 94.87 56764.17 88888.00 2019-03-04 17:07:17.412 063 11449.71 94.84 56764.09 88888.00 2019-03-04 17:07:17.912 063 11449.68 94.84 56764.14 88888.00 2019-03-04 17:07:18.412 063 11449.75 94.83 56764.14 88888.00 2019-03-04 17:07:18.912 063 11449.71 94.80 56764.10 88888.00 2019-03-04 17:07:19.412 063 11449.61 94.77 56764.04 88888.00 2019-03-04 17:07:19.912 063 11449.64 94.75 56764.01 88888.00 2019-03-04 17:07:20.412 063 11449.62 94.70 56764.00 88888.00 2019-03-04 17:07:20.912 063 11449.54 94.68 56764.02 88888.00 2019-03-04 17:07:21.412 063 11449.57 94.66 56763.97 88888.00 2019-03-04 17:07:21.912 063 11449.57 94.64 56763.97 88888.00 2019-03-04 17:07:22.412 063 11449.50 94.60 56763.96 88888.00 2019-03-04 17:07:22.912 063 11449.44 94.56 56764.02 88888.00 2019-03-04 17:07:23.412 063 11449.39 94.48 56763.98 88888.00 2019-03-04 17:07:23.912 063 11449.33 94.46 56763.98 88888.00 2019-03-04 17:07:24.412 063 11449.35 94.48 56763.98 88888.00 2019-03-04 17:07:24.912 063 11449.29 94.45 56763.96 88888.00 2019-03-04 17:07:25.412 063 11449.25 94.46 56763.91 88888.00 2019-03-04 17:07:25.912 063 11449.25 94.50 56763.95 88888.00 2019-03-04 17:07:26.412 063 11449.20 94.48 56763.92 88888.00 2019-03-04 17:07:26.912 063 11449.13 94.44 56763.91 88888.00 2019-03-04 17:07:27.412 063 11449.14 94.41 56763.92 88888.00 2019-03-04 17:07:27.912 063 11449.09 94.36 56763.95 88888.00 2019-03-04 17:07:28.412 063 11448.99 94.32 56763.97 88888.00 2019-03-04 17:07:28.912 063 11449.06 94.30 56763.92 88888.00 2019-03-04 17:07:29.412 063 11449.00 94.31 56763.91 88888.00 2019-03-04 17:07:29.912 063 11448.91 94.34 56763.91 88888.00 2019-03-04 17:07:30.412 063 11448.91 94.36 56763.86 88888.00 2019-03-04 17:07:30.912 063 11448.86 94.35 56763.88 88888.00 2019-03-04 17:07:31.412 063 11448.78 94.30 56763.86 88888.00 2019-03-04 17:07:31.912 063 11448.80 94.31 56763.94 88888.00 2019-03-04 17:07:32.412 063 11448.73 94.28 56763.97 88888.00 2019-03-04 17:07:32.912 063 11448.68 94.37 56764.02 88888.00 2019-03-04 17:07:33.412 063 11448.72 94.39 56764.00 88888.00 2019-03-04 17:07:33.912 063 11448.70 94.42 56763.92 88888.00 2019-03-04 17:07:34.412 063 11448.63 94.45 56763.92 88888.00 2019-03-04 17:07:34.912 063 11448.63 94.44 56764.00 88888.00 2019-03-04 17:07:35.412 063 11448.57 94.41 56764.01 88888.00 2019-03-04 17:07:35.912 063 11448.51 94.44 56763.97 88888.00 2019-03-04 17:07:36.412 063 11448.52 94.46 56763.95 88888.00 2019-03-04 17:07:36.912 063 11448.50 94.44 56763.86 88888.00 2019-03-04 17:07:37.412 063 11448.43 94.45 56763.88 88888.00 2019-03-04 17:07:37.912 063 11448.50 94.46 56763.90 88888.00 2019-03-04 17:07:38.412 063 11448.51 94.44 56763.90 88888.00 2019-03-04 17:07:38.912 063 11448.45 94.45 56763.84 88888.00 2019-03-04 17:07:39.412 063 11448.51 94.45 56763.82 88888.00 2019-03-04 17:07:39.912 063 11448.46 94.50 56763.81 88888.00 2019-03-04 17:07:40.412 063 11448.45 94.52 56763.78 88888.00 2019-03-04 17:07:40.912 063 11448.56 94.55 56763.76 88888.00 2019-03-04 17:07:41.412 063 11448.60 94.56 56763.75 88888.00 2019-03-04 17:07:41.912 063 11448.60 94.60 56763.75 88888.00 2019-03-04 17:07:42.412 063 11448.64 94.63 56763.72 88888.00 2019-03-04 17:07:42.912 063 11448.64 94.66 56763.76 88888.00 2019-03-04 17:07:43.412 063 11448.60 94.65 56763.78 88888.00 2019-03-04 17:07:43.912 063 11448.66 94.69 56763.79 88888.00 2019-03-04 17:07:44.412 063 11448.68 94.71 56763.82 88888.00 2019-03-04 17:07:44.912 063 11448.68 94.73 56763.82 88888.00 2019-03-04 17:07:45.412 063 11448.74 94.76 56763.94 88888.00 2019-03-04 17:07:45.912 063 11448.75 94.75 56763.94 88888.00 2019-03-04 17:07:46.412 063 11448.74 94.80 56763.94 88888.00 2019-03-04 17:07:46.912 063 11448.79 94.80 56763.96 88888.00 2019-03-04 17:07:47.412 063 11448.80 94.82 56764.01 88888.00 2019-03-04 17:07:47.912 063 11448.84 94.87 56764.05 88888.00 2019-03-04 17:07:48.412 063 11448.91 94.87 56764.01 88888.00 2019-03-04 17:07:48.912 063 11448.87 94.91 56764.00 88888.00 2019-03-04 17:07:49.412 063 11448.81 94.93 56763.98 88888.00 2019-03-04 17:07:49.912 063 11448.86 94.93 56763.97 88888.00 2019-03-04 17:07:50.412 063 11448.87 94.96 56764.00 88888.00 2019-03-04 17:07:50.912 063 11448.86 95.02 56764.07 88888.00 2019-03-04 17:07:51.412 063 11448.88 95.03 56764.11 88888.00 2019-03-04 17:07:51.912 063 11448.86 95.03 56764.17 88888.00 2019-03-04 17:07:52.412 063 11448.83 95.05 56764.21 88888.00 2019-03-04 17:07:52.912 063 11448.85 95.06 56764.28 88888.00 2019-03-04 17:07:53.412 063 11448.85 95.07 56764.31 88888.00 2019-03-04 17:07:53.912 063 11448.83 95.17 56764.31 88888.00 2019-03-04 17:07:54.412 063 11448.85 95.18 56764.33 88888.00 2019-03-04 17:07:54.912 063 11448.84 95.16 56764.30 88888.00 2019-03-04 17:07:55.412 063 11448.77 95.17 56764.27 88888.00 2019-03-04 17:07:55.912 063 11448.78 95.18 56764.23 88888.00 2019-03-04 17:07:56.412 063 11448.71 95.21 56764.21 88888.00 2019-03-04 17:07:56.912 063 11448.71 95.21 56764.15 88888.00 2019-03-04 17:07:57.412 063 11448.83 95.24 56764.15 88888.00 2019-03-04 17:07:57.912 063 11448.79 95.24 56764.14 88888.00 2019-03-04 17:07:58.412 063 11448.83 95.28 56764.13 88888.00 2019-03-04 17:07:58.912 063 11448.87 95.30 56764.11 88888.00 2019-03-04 17:07:59.412 063 11448.80 95.31 56764.09 88888.00 2019-03-04 17:07:59.912 063 11448.80 95.35 56764.09 88888.00 2019-03-04 17:08:00.412 063 11448.86 95.35 56764.05 88888.00 2019-03-04 17:08:00.912 063 11448.81 95.35 56764.01 88888.00 2019-03-04 17:08:01.412 063 11448.85 95.40 56763.98 88888.00 2019-03-04 17:08:01.912 063 11448.95 95.39 56763.97 88888.00 2019-03-04 17:08:02.412 063 11448.92 95.37 56763.95 88888.00 2019-03-04 17:08:02.912 063 11448.91 95.37 56763.86 88888.00 2019-03-04 17:08:03.412 063 11448.99 95.31 56763.81 88888.00 2019-03-04 17:08:03.912 063 11449.09 95.32 56763.81 88888.00 2019-03-04 17:08:04.412 063 11449.13 95.37 56763.85 88888.00 2019-03-04 17:08:04.912 063 11449.16 95.38 56763.76 88888.00 2019-03-04 17:08:05.412 063 11449.12 95.35 56763.70 88888.00 2019-03-04 17:08:05.912 063 11449.20 95.43 56763.70 88888.00 2019-03-04 17:08:06.912 063 11449.25 95.44 56763.58 88888.00 2019-03-04 17:08:07.412 063 11449.29 95.44 56763.49 88888.00 2019-03-04 17:08:07.912 063 11449.29 95.44 56763.43 88888.00 2019-03-04 17:08:08.412 063 11449.27 95.43 56763.41 88888.00 2019-03-04 17:08:08.912 063 11449.29 95.40 56763.38 88888.00 2019-03-04 17:08:09.412 063 11449.35 95.37 56763.37 88888.00 2019-03-04 17:08:09.912 063 11449.36 95.39 56763.28 88888.00 2019-03-04 17:08:10.412 063 11449.39 95.41 56763.28 88888.00 2019-03-04 17:08:10.912 063 11449.46 95.39 56763.23 88888.00 2019-03-04 17:08:11.412 063 11449.42 95.38 56763.19 88888.00 2019-03-04 17:08:11.912 063 11449.44 95.40 56763.19 88888.00 2019-03-04 17:08:12.412 063 11449.49 95.40 56763.13 88888.00 2019-03-04 17:08:12.912 063 11449.46 95.41 56763.11 88888.00 2019-03-04 17:08:13.412 063 11449.55 95.43 56763.12 88888.00 2019-03-04 17:08:13.912 063 11449.57 95.40 56763.05 88888.00 2019-03-04 17:08:14.412 063 11449.54 95.39 56763.05 88888.00 2019-03-04 17:08:14.912 063 11449.63 95.39 56763.00 88888.00 2019-03-04 17:08:15.412 063 11449.64 95.43 56763.01 88888.00 2019-03-04 17:08:15.912 063 11449.57 95.48 56763.08 88888.00 2019-03-04 17:08:16.412 063 11449.63 95.47 56763.09 88888.00 2019-03-04 17:08:16.912 063 11449.70 95.50 56763.11 88888.00 2019-03-04 17:08:17.412 063 11449.70 95.57 56763.12 88888.00 2019-03-04 17:08:17.912 063 11449.77 95.55 56763.15 88888.00 2019-03-04 17:08:18.412 063 11449.78 95.51 56763.13 88888.00 2019-03-04 17:08:18.912 063 11449.76 95.53 56763.15 88888.00 2019-03-04 17:08:19.412 063 11449.82 95.55 56763.19 88888.00 2019-03-04 17:08:19.912 063 11449.82 95.55 56763.19 88888.00 2019-03-04 17:08:20.412 063 11449.82 95.59 56763.30 88888.00 2019-03-04 17:08:20.912 063 11449.89 95.59 56763.31 88888.00 2019-03-04 17:08:21.412 063 11449.86 95.58 56763.34 88888.00 2019-03-04 17:08:21.912 063 11449.84 95.62 56763.45 88888.00 2019-03-04 17:08:22.412 063 11449.90 95.59 56763.47 88888.00 2019-03-04 17:08:22.912 063 11449.85 95.61 56763.47 88888.00 2019-03-04 17:08:23.412 063 11449.85 95.68 56763.51 88888.00 2019-03-04 17:08:23.912 063 11449.90 95.75 56763.54 88888.00 2019-03-04 17:08:24.412 063 11449.86 95.74 56763.59 88888.00 2019-03-04 17:08:24.912 063 11449.82 95.84 56763.65 88888.00 2019-03-04 17:08:25.412 063 11449.91 95.84 56763.73 88888.00 2019-03-04 17:08:25.912 063 11449.90 95.81 56763.81 88888.00 2019-03-04 17:08:26.412 063 11449.89 95.86 56763.90 88888.00 2019-03-04 17:08:26.912 063 11449.93 95.85 56763.89 88888.00 2019-03-04 17:08:27.412 063 11449.89 95.88 56763.95 88888.00 2019-03-04 17:08:27.912 063 11449.86 95.93 56763.96 88888.00 2019-03-04 17:08:28.412 063 11449.85 95.98 56763.98 88888.00 2019-03-04 17:08:28.912 063 11449.86 96.02 56764.02 88888.00 2019-03-04 17:08:29.412 063 11449.92 96.07 56764.07 88888.00 2019-03-04 17:08:29.912 063 11449.96 96.06 56764.16 88888.00 2019-03-04 17:08:30.412 063 11449.86 96.03 56764.11 88888.00 2019-03-04 17:08:30.912 063 11449.90 96.14 56764.15 88888.00 2019-03-04 17:08:31.412 063 11449.96 96.16 56764.24 88888.00 2019-03-04 17:08:31.912 063 11449.91 96.14 56764.28 88888.00 2019-03-04 17:08:32.412 063 11449.89 96.19 56764.27 88888.00 2019-03-04 17:08:32.912 063 11449.96 96.22 56764.24 88888.00 2019-03-04 17:08:33.412 063 11449.95 96.20 56764.22 88888.00 2019-03-04 17:08:33.912 063 11449.95 96.19 56764.22 88888.00 2019-03-04 17:08:34.912 063 11450.00 96.18 56764.31 88888.00 2019-03-04 17:08:35.412 063 11449.99 96.26 56764.33 88888.00 2019-03-04 17:08:35.912 063 11450.02 96.29 56764.28 88888.00 2019-03-04 17:08:36.412 063 11450.00 96.26 56764.28 88888.00 2019-03-04 17:08:36.912 063 11450.02 96.29 56764.28 88888.00 2019-03-04 17:08:37.412 063 11450.09 96.28 56764.30 88888.00 2019-03-04 17:08:37.912 063 11450.16 96.32 56764.28 88888.00 2019-03-04 17:08:38.412 063 11450.16 96.28 56764.33 88888.00 2019-03-04 17:08:38.912 063 11450.19 96.26 56764.33 88888.00 2019-03-04 17:08:39.412 063 11450.22 96.27 56764.28 88888.00 2019-03-04 17:08:39.912 063 11450.27 96.33 56764.21 88888.00 2019-03-04 17:08:40.412 063 11450.29 96.33 56764.18 88888.00 2019-03-04 17:08:40.912 063 11450.30 96.34 56764.18 88888.00 2019-03-04 17:08:41.412 063 11450.33 96.33 56764.20 88888.00 2019-03-04 17:08:41.912 063 11450.40 96.33 56764.18 88888.00 2019-03-04 17:08:42.412 063 11450.40 96.34 56764.16 88888.00 2019-03-04 17:08:42.912 063 11450.47 96.34 56764.11 88888.00 2019-03-04 17:08:43.412 063 11450.52 96.34 56764.11 88888.00 2019-03-04 17:08:43.912 063 11450.50 96.33 56764.13 88888.00 2019-03-04 17:08:44.412 063 11450.53 96.34 56764.10 88888.00 2019-03-04 17:08:44.912 063 11450.59 96.34 56764.07 88888.00 2019-03-04 17:08:45.412 063 11450.58 96.27 56764.09 88888.00 2019-03-04 17:08:45.912 063 11450.61 96.29 56764.08 88888.00 2019-03-04 17:08:46.412 063 11450.68 96.30 56764.08 88888.00 2019-03-04 17:08:46.912 063 11450.66 96.28 56764.11 88888.00 2019-03-04 17:08:47.412 063 11450.71 96.29 56764.11 88888.00 2019-03-04 17:08:47.912 063 11450.73 96.28 56764.09 88888.00 2019-03-04 17:08:48.412 063 11450.72 96.25 56764.07 88888.00 2019-03-04 17:08:48.912 063 11450.75 96.28 56764.02 88888.00 2019-03-04 17:08:49.412 063 11450.78 96.23 56763.98 88888.00 2019-03-04 17:08:49.912 063 11450.74 96.23 56764.00 88888.00 2019-03-04 17:08:50.412 063 11450.83 96.25 56764.00 88888.00 2019-03-04 17:08:50.912 063 11450.85 96.21 56763.95 88888.00 2019-03-04 17:08:51.412 063 11450.79 96.22 56763.94 88888.00 2019-03-04 17:08:51.912 063 11450.89 96.25 56763.98 88888.00 2019-03-04 17:08:52.412 063 11450.94 96.21 56764.00 88888.00 2019-03-04 17:08:52.912 063 11450.92 96.15 56763.96 88888.00 2019-03-04 17:08:53.412 063 11451.00 96.15 56763.91 88888.00 2019-03-04 17:08:53.912 063 11450.95 96.09 56763.86 88888.00 2019-03-04 17:08:54.412 063 11450.87 96.09 56763.82 88888.00 2019-03-04 17:08:54.912 063 11450.94 96.12 56763.82 88888.00 2019-03-04 17:08:55.412 063 11450.94 96.13 56763.78 88888.00 2019-03-04 17:08:55.912 063 11450.95 96.12 56763.75 88888.00 2019-03-04 17:08:56.412 063 11450.94 96.08 56763.68 88888.00 2019-03-04 17:08:56.912 063 11450.92 96.07 56763.66 88888.00 2019-03-04 17:08:57.412 063 11450.88 96.03 56763.59 88888.00 2019-03-04 17:08:57.912 063 11450.87 95.99 56763.57 88888.00 2019-03-04 17:08:58.412 063 11450.86 95.92 56763.58 88888.00 2019-03-04 17:08:58.912 063 11450.80 95.89 56763.53 88888.00 2019-03-04 17:08:59.412 063 11450.85 95.87 56763.47 88888.00 2019-03-04 17:08:59.912 063 11450.88 95.85 56763.44 88888.00 2019-03-04 17:09:00.412 063 11450.81 95.85 56763.41 88888.00 2019-03-04 17:09:00.912 063 11450.81 95.81 56763.37 88888.00 2019-03-04 17:09:01.412 063 11450.83 95.78 56763.31 88888.00 2019-03-04 17:09:01.912 063 11450.85 95.75 56763.21 88888.00 2019-03-04 17:09:02.412 063 11450.87 95.75 56763.15 88888.00 2019-03-04 17:09:02.912 063 11450.85 95.73 56763.12 88888.00 2019-03-04 17:09:03.412 063 11450.82 95.69 56763.06 88888.00 2019-03-04 17:09:03.912 063 11450.87 95.66 56762.98 88888.00 2019-03-04 17:09:04.412 063 11450.87 95.59 56762.92 88888.00 2019-03-04 17:09:04.913 063 11450.82 95.58 56762.92 88888.00 2019-03-04 17:09:05.413 063 11450.86 95.55 56762.85 88888.00 2019-03-04 17:09:05.913 063 11450.82 95.53 56762.83 88888.00 2019-03-04 17:09:06.413 063 11450.81 95.47 56762.76 88888.00 2019-03-04 17:09:06.913 063 11450.89 95.46 56762.68 88888.00 2019-03-04 17:09:07.413 063 11450.87 95.44 56762.66 88888.00 2019-03-04 17:09:08.413 063 11450.89 95.41 56762.51 88888.00 2019-03-04 17:09:08.913 063 11450.83 95.37 56762.54 88888.00 2019-03-04 17:09:09.413 063 11450.85 95.35 56762.53 88888.00 2019-03-04 17:09:09.913 063 11450.85 95.32 56762.50 88888.00 2019-03-04 17:09:10.413 063 11450.83 95.28 56762.49 88888.00 2019-03-04 17:09:10.913 063 11450.76 95.27 56762.43 88888.00 2019-03-04 17:09:11.413 063 11450.83 95.26 56762.40 88888.00 2019-03-04 17:09:11.913 063 11450.83 95.24 56762.38 88888.00 2019-03-04 17:09:12.413 063 11450.75 95.25 56762.38 88888.00 2019-03-04 17:09:12.913 063 11450.76 95.26 56762.43 88888.00 2019-03-04 17:09:13.413 063 11450.72 95.21 56762.38 88888.00 2019-03-04 17:09:13.913 063 11450.68 95.20 56762.30 88888.00 2019-03-04 17:09:14.413 063 11450.71 95.18 56762.29 88888.00 2019-03-04 17:09:14.913 063 11450.59 95.14 56762.28 88888.00 2019-03-04 17:09:15.413 063 11450.55 95.14 56762.19 88888.00 2019-03-04 17:09:15.913 063 11450.60 95.11 56762.21 88888.00 2019-03-04 17:09:16.413 063 11450.57 95.09 56762.19 88888.00 2019-03-04 17:09:16.913 063 11450.57 95.11 56762.25 88888.00 2019-03-04 17:09:17.413 063 11450.59 95.11 56762.19 88888.00 2019-03-04 17:09:18.413 063 11450.47 95.06 56762.17 88888.00 2019-03-04 17:09:18.913 063 11450.52 95.06 56762.17 88888.00 2019-03-04 17:09:19.413 063 11450.46 95.04 56762.16 88888.00 2019-03-04 17:09:19.913 063 11450.38 95.05 56762.10 88888.00 2019-03-04 17:09:20.413 063 11450.45 95.00 56762.11 88888.00 2019-03-04 17:09:20.913 063 11450.38 94.96 56762.10 88888.00 2019-03-04 17:09:21.413 063 11450.33 94.97 56762.08 88888.00 2019-03-04 17:09:21.913 063 11450.37 94.93 56762.08 88888.00 2019-03-04 17:09:22.413 063 11450.27 94.93 56762.10 88888.00 2019-03-04 17:09:22.913 063 11450.25 94.94 56762.06 88888.00 2019-03-04 17:09:23.413 063 11450.33 94.90 56762.06 88888.00 2019-03-04 17:09:23.913 063 11450.26 94.86 56762.03 88888.00 2019-03-04 17:09:24.413 063 11450.22 94.91 56761.96 88888.00 2019-03-04 17:09:24.913 063 11450.24 94.91 56761.93 88888.00 2019-03-04 17:09:25.413 063 11450.15 94.89 56761.98 88888.00 2019-03-04 17:09:25.913 063 11450.09 94.96 56762.02 88888.00 2019-03-04 17:09:26.413 063 11450.10 94.97 56762.04 88888.00 2019-03-04 17:09:26.913 063 11450.02 94.97 56762.05 88888.00 2019-03-04 17:09:27.413 063 11449.97 94.97 56762.10 88888.00 2019-03-04 17:09:27.913 063 11450.00 94.96 56762.10 88888.00 2019-03-04 17:09:28.413 063 11449.97 94.93 56762.06 88888.00 2019-03-04 17:09:28.913 063 11449.92 94.96 56762.10 88888.00 2019-03-04 17:09:29.413 063 11449.97 94.97 56762.15 88888.00 2019-03-04 17:09:29.913 063 11449.91 94.98 56762.15 88888.00 2019-03-04 17:09:30.413 063 11449.92 94.99 56762.11 88888.00 2019-03-04 17:09:30.913 063 11449.98 94.99 56762.18 88888.00 2019-03-04 17:09:31.413 063 11449.85 95.04 56762.23 88888.00 2019-03-04 17:09:31.913 063 11449.83 95.09 56762.23 88888.00 2019-03-04 17:09:32.413 063 11449.85 95.05 56762.22 88888.00 2019-03-04 17:09:32.913 063 11449.85 95.02 56762.16 88888.00 2019-03-04 17:09:33.413 063 11449.88 95.03 56762.25 88888.00 2019-03-04 17:09:33.913 063 11449.88 95.06 56762.25 88888.00 2019-03-04 17:09:34.413 063 11449.85 95.07 56762.25 88888.00 2019-03-04 17:09:34.913 063 11449.84 95.07 56762.28 88888.00 2019-03-04 17:09:35.413 063 11449.84 95.05 56762.29 88888.00 2019-03-04 17:09:35.913 063 11449.76 95.04 56762.34 88888.00 2019-03-04 17:09:36.413 063 11449.77 95.07 56762.40 88888.00 2019-03-04 17:09:36.913 063 11449.83 95.05 56762.41 88888.00 2019-03-04 17:09:37.413 063 11449.77 95.09 56762.37 88888.00 2019-03-04 17:09:37.913 063 11449.77 95.11 56762.31 88888.00 2019-03-04 17:09:38.413 063 11449.82 95.09 56762.28 88888.00 2019-03-04 17:09:38.913 063 11449.75 95.11 56762.29 88888.00 2019-03-04 17:09:39.413 063 11449.70 95.13 56762.30 88888.00 2019-03-04 17:09:39.913 063 11449.76 95.12 56762.31 88888.00 2019-03-04 17:09:40.413 063 11449.76 95.11 56762.24 88888.00 2019-03-04 17:09:40.913 063 11449.77 95.14 56762.29 88888.00 2019-03-04 17:09:41.413 063 11449.78 95.16 56762.32 88888.00 2019-03-04 17:09:41.913 063 11449.74 95.13 56762.30 88888.00 2019-03-04 17:09:42.413 063 11449.75 95.14 56762.32 88888.00 2019-03-04 17:09:42.913 063 11449.82 95.18 56762.30 88888.00 2019-03-04 17:09:43.413 063 11449.82 95.20 56762.28 88888.00 2019-03-04 17:09:43.913 063 11449.85 95.21 56762.29 88888.00 2019-03-04 17:09:44.413 063 11449.91 95.21 56762.28 88888.00 2019-03-04 17:09:44.913 063 11449.88 95.23 56762.30 88888.00 2019-03-04 17:09:45.413 063 11449.91 95.23 56762.29 88888.00 2019-03-04 17:09:45.913 063 11449.92 95.23 56762.30 88888.00 2019-03-04 17:09:46.413 063 11449.88 95.24 56762.36 88888.00 2019-03-04 17:09:46.913 063 11449.97 95.25 56762.31 88888.00 2019-03-04 17:09:47.413 063 11449.97 95.26 56762.34 88888.00 2019-03-04 17:09:47.913 063 11449.93 95.30 56762.31 88888.00 2019-03-04 17:09:48.413 063 11449.96 95.28 56762.25 88888.00 2019-03-04 17:09:48.913 063 11449.98 95.25 56762.18 88888.00 2019-03-04 17:09:49.413 063 11449.95 95.31 56762.21 88888.00 2019-03-04 17:09:49.913 063 11449.95 95.32 56762.19 88888.00 2019-03-04 17:09:50.413 063 11450.03 95.31 56762.17 88888.00 2019-03-04 17:09:50.913 063 11449.98 95.32 56762.16 88888.00 2019-03-04 17:09:51.413 063 11450.00 95.35 56762.15 88888.00 2019-03-04 17:09:51.913 063 11450.04 95.32 56762.17 88888.00 2019-03-04 17:09:52.413 063 11450.03 95.33 56762.12 88888.00 2019-03-04 17:09:52.913 063 11450.05 95.43 56762.16 88888.00 2019-03-04 17:09:53.413 063 11450.10 95.37 56762.19 88888.00 2019-03-04 17:09:53.913 063 11450.11 95.37 56762.16 88888.00 2019-03-04 17:09:54.413 063 11450.18 95.39 56762.11 88888.00 2019-03-04 17:09:54.913 063 11450.20 95.34 56762.06 88888.00 2019-03-04 17:09:55.413 063 11450.16 95.40 56762.06 88888.00 2019-03-04 17:09:55.913 063 11450.19 95.44 56762.14 88888.00 2019-03-04 17:09:56.413 063 11450.20 95.44 56762.17 88888.00 2019-03-04 17:09:56.913 063 11450.16 95.48 56762.15 88888.00 2019-03-04 17:09:57.413 063 11450.19 95.51 56762.12 88888.00 2019-03-04 17:09:57.913 063 11450.22 95.52 56762.11 88888.00 2019-03-04 17:09:58.413 063 11450.17 95.50 56762.06 88888.00 2019-03-04 17:09:58.913 063 11450.23 95.50 56762.10 88888.00 2019-03-04 17:09:59.913 063 11450.24 95.54 56762.09 88888.00 2019-03-04 17:10:00.413 063 11450.26 95.54 56762.09 88888.00 2019-03-04 17:10:00.913 063 11450.24 95.55 56762.01 88888.00 2019-03-04 17:10:01.413 063 11450.17 95.59 56762.05 88888.00 2019-03-04 17:10:01.913 063 11450.27 95.60 56762.08 88888.00 2019-03-04 17:10:02.413 063 11450.32 95.60 56762.08 88888.00 2019-03-04 17:10:02.913 063 11450.29 95.60 56762.09 88888.00 2019-03-04 17:10:03.413 063 11450.31 95.61 56762.08 88888.00 2019-03-04 17:10:03.913 063 11450.31 95.59 56762.06 88888.00 2019-03-04 17:10:04.413 063 11450.30 95.41 56762.09 88888.00 2019-03-04 17:10:04.913 063 11450.39 95.35 56762.14 88888.00 2019-03-04 17:10:05.413 063 11450.43 95.32 56762.10 88888.00 2019-03-04 17:10:05.913 063 11450.36 95.37 56762.14 88888.00 2019-03-04 17:10:06.413 063 11450.38 95.46 56762.19 88888.00 2019-03-04 17:10:06.913 063 11450.37 95.60 56762.19 88888.00 2019-03-04 17:10:07.413 063 11450.38 95.67 56762.21 88888.00 2019-03-04 17:10:07.913 063 11450.43 95.66 56762.18 88888.00 2019-03-04 17:10:08.413 063 11450.41 95.61 56762.10 88888.00 2019-03-04 17:10:08.913 063 11450.40 95.64 56762.19 88888.00 2019-03-04 17:10:09.913 063 11450.48 95.64 56762.24 88888.00 2019-03-04 17:10:10.413 063 11450.50 95.69 56762.24 88888.00 2019-03-04 17:10:10.913 063 11450.59 95.66 56762.19 88888.00 2019-03-04 17:10:11.413 063 11450.60 95.62 56762.19 88888.00 2019-03-04 17:10:11.913 063 11450.59 95.66 56762.16 88888.00 2019-03-04 17:10:12.413 063 11450.65 95.65 56762.16 88888.00 2019-03-04 17:10:12.913 063 11450.65 95.61 56762.19 88888.00 2019-03-04 17:10:13.413 063 11450.61 95.64 56762.28 88888.00 2019-03-04 17:10:13.913 063 11450.66 95.64 56762.31 88888.00 2019-03-04 17:10:14.413 063 11450.65 95.62 56762.29 88888.00 2019-03-04 17:10:14.913 063 11450.60 95.61 56762.31 88888.00 2019-03-04 17:10:15.413 063 11450.65 95.61 56762.35 88888.00 2019-03-04 17:10:15.913 063 11450.62 95.61 56762.42 88888.00 2019-03-04 17:10:16.413 063 11450.66 95.68 56762.42 88888.00 2019-03-04 17:10:16.913 063 11450.80 95.68 56762.47 88888.00 2019-03-04 17:10:17.413 063 11450.81 95.69 56762.55 88888.00 2019-03-04 17:10:17.913 063 11450.74 95.72 56762.59 88888.00 2019-03-04 17:10:18.413 063 11450.78 95.73 56762.68 88888.00 2019-03-04 17:10:18.913 063 11450.76 95.75 56762.76 88888.00 2019-03-04 17:10:19.413 063 11450.79 95.78 56762.76 88888.00 2019-03-04 17:10:19.913 063 11450.89 95.80 56762.79 88888.00 2019-03-04 17:10:20.413 063 11450.86 95.81 56762.82 88888.00 2019-03-04 17:10:20.913 063 11450.80 95.87 56762.86 88888.00 2019-03-04 17:10:21.413 063 11450.87 95.88 56762.92 88888.00 2019-03-04 17:10:21.913 063 11450.90 95.91 56762.96 88888.00 2019-03-04 17:10:22.413 063 11450.90 95.95 56763.02 88888.00 2019-03-04 17:10:22.913 063 11450.99 96.00 56763.06 88888.00 2019-03-04 17:10:23.413 063 11450.92 95.98 56763.12 88888.00 2019-03-04 17:10:23.913 063 11450.86 96.00 56763.19 88888.00 2019-03-04 17:10:24.413 063 11450.95 96.01 56763.24 88888.00 2019-03-04 17:10:24.913 063 11450.95 96.00 56763.21 88888.00 2019-03-04 17:10:25.413 063 11450.92 96.05 56763.32 88888.00 2019-03-04 17:10:25.913 063 11451.00 96.07 56763.38 88888.00 2019-03-04 17:10:26.413 063 11450.96 96.11 56763.44 88888.00 2019-03-04 17:10:26.913 063 11450.95 96.12 56763.47 88888.00 2019-03-04 17:10:27.913 063 11450.93 96.09 56763.53 88888.00 2019-03-04 17:10:28.413 063 11450.94 96.12 56763.63 88888.00 2019-03-04 17:10:28.913 063 11451.01 96.15 56763.66 88888.00 2019-03-04 17:10:29.413 063 11450.99 96.15 56763.68 88888.00 2019-03-04 17:10:29.913 063 11450.95 96.22 56763.72 88888.00 2019-03-04 17:10:30.413 063 11451.04 96.26 56763.71 88888.00 2019-03-04 17:10:30.913 063 11451.04 96.28 56763.78 88888.00 2019-03-04 17:10:31.413 063 11451.06 96.29 56763.85 88888.00 2019-03-04 17:10:31.913 063 11451.08 96.33 56763.85 88888.00 2019-03-04 17:10:32.413 063 11450.99 96.36 56763.94 88888.00 2019-03-04 17:10:32.913 063 11450.96 96.37 56763.96 88888.00 2019-03-04 17:10:33.413 063 11451.00 96.40 56764.05 88888.00 2019-03-04 17:10:33.913 063 11450.97 96.40 56764.15 88888.00 2019-03-04 17:10:34.413 063 11450.97 96.42 56764.17 88888.00 2019-03-04 17:10:34.913 063 11451.00 96.43 56764.30 88888.00 2019-03-04 17:10:35.413 063 11450.93 96.48 56764.34 88888.00 2019-03-04 17:10:35.913 063 11450.94 96.54 56764.37 88888.00 2019-03-04 17:10:36.413 063 11451.03 96.52 56764.41 88888.00 2019-03-04 17:10:36.913 063 11450.99 96.53 56764.43 88888.00 2019-03-04 17:10:37.413 063 11451.00 96.62 56764.53 88888.00 2019-03-04 17:10:37.913 063 11451.01 96.64 56764.66 88888.00 2019-03-04 17:10:38.413 063 11450.96 96.63 56764.72 88888.00 2019-03-04 17:10:38.913 063 11450.93 96.63 56764.78 88888.00 2019-03-04 17:10:39.413 063 11450.99 96.61 56764.78 88888.00 2019-03-04 17:10:39.913 063 11450.96 96.64 56764.79 88888.00 2019-03-04 17:10:40.413 063 11450.94 96.70 56764.90 88888.00 2019-03-04 17:10:40.913 063 11450.96 96.71 56764.99 88888.00 2019-03-04 17:10:41.413 063 11450.92 96.71 56765.06 88888.00 2019-03-04 17:10:41.913 063 11450.94 96.55 56765.10 88888.00 2019-03-04 17:10:42.413 063 11450.93 96.49 56765.14 88888.00 2019-03-04 17:10:42.913 063 11450.87 96.68 56765.22 88888.00 2019-03-04 17:10:43.413 063 11450.88 96.84 56765.27 88888.00 2019-03-04 17:10:43.913 063 11450.87 96.90 56765.30 88888.00 2019-03-04 17:10:44.413 063 11450.85 97.01 56765.36 88888.00 2019-03-04 17:10:44.913 063 11450.85 97.04 56765.45 88888.00 2019-03-04 17:10:45.413 063 11450.85 97.05 56765.50 88888.00 2019-03-04 17:10:45.913 063 11450.78 97.14 56765.56 88888.00 2019-03-04 17:10:46.413 063 11450.80 97.21 56765.56 88888.00 2019-03-04 17:10:46.913 063 11450.86 97.22 56765.58 88888.00 2019-03-04 17:10:47.413 063 11450.79 97.28 56765.70 88888.00 2019-03-04 17:10:47.913 063 11450.85 97.28 56765.74 88888.00 2019-03-04 17:10:48.413 063 11450.87 97.32 56765.80 88888.00 2019-03-04 17:10:48.913 063 11450.83 97.41 56765.80 88888.00 2019-03-04 17:10:49.413 063 11450.89 97.48 56765.78 88888.00 2019-03-04 17:10:49.913 063 11450.92 97.45 56765.80 88888.00 2019-03-04 17:10:50.413 063 11450.89 97.49 56765.80 88888.00 2019-03-04 17:10:50.913 063 11450.94 97.56 56765.81 88888.00 2019-03-04 17:10:51.413 063 11450.93 97.57 56765.84 88888.00 2019-03-04 17:10:51.913 063 11450.88 97.57 56765.91 88888.00 2019-03-04 17:10:52.413 063 11450.95 97.58 56765.91 88888.00 2019-03-04 17:10:52.913 063 11450.99 97.65 56765.89 88888.00 2019-03-04 17:10:53.413 063 11450.93 97.70 56765.90 88888.00 2019-03-04 17:10:53.913 063 11451.02 97.76 56765.91 88888.00 2019-03-04 17:10:54.413 063 11451.02 97.77 56765.95 88888.00 2019-03-04 17:10:54.913 063 11451.03 97.82 56765.96 88888.00 2019-03-04 17:10:55.413 063 11451.10 97.88 56765.93 88888.00 2019-03-04 17:10:55.913 063 11451.15 97.89 56765.94 88888.00 2019-03-04 17:10:56.413 063 11451.09 97.93 56765.93 88888.00 2019-03-04 17:10:56.913 063 11451.11 97.98 56765.99 88888.00 2019-03-04 17:10:57.913 063 11451.15 98.04 56766.06 88888.00 2019-03-04 17:10:58.413 063 11451.21 98.12 56766.14 88888.00 2019-03-04 17:10:58.913 063 11451.20 98.17 56766.16 88888.00 2019-03-04 17:10:59.413 063 11451.16 98.22 56766.16 88888.00 2019-03-04 17:10:59.913 063 11451.21 98.27 56766.20 88888.00 2019-03-04 17:11:00.413 063 11451.24 98.29 56766.28 88888.00 2019-03-04 17:11:00.913 063 11451.23 98.31 56766.34 88888.00 2019-03-04 17:11:01.413 063 11451.29 98.36 56766.27 88888.00 2019-03-04 17:11:01.913 063 11451.32 98.37 56766.29 88888.00 2019-03-04 17:11:02.413 063 11451.32 98.44 56766.30 88888.00 2019-03-04 17:11:02.913 063 11451.42 98.52 56766.22 88888.00 2019-03-04 17:11:03.413 063 11451.42 98.57 56766.23 88888.00 2019-03-04 17:11:03.913 063 11451.37 98.64 56766.29 88888.00 2019-03-04 17:11:04.413 063 11451.45 98.65 56766.34 88888.00 2019-03-04 17:11:04.913 063 11451.50 98.68 56766.34 88888.00 2019-03-04 17:11:05.413 063 11451.48 98.73 56766.36 88888.00 2019-03-04 17:11:05.913 063 11451.51 98.74 56766.39 88888.00 2019-03-04 17:11:06.413 063 11451.49 98.74 56766.44 88888.00 2019-03-04 17:11:06.913 063 11451.50 98.84 56766.51 88888.00 2019-03-04 17:11:07.913 063 11451.61 98.90 56766.51 88888.00 2019-03-04 17:11:08.413 063 11451.62 98.95 56766.54 88888.00 2019-03-04 17:11:08.913 063 11451.72 98.98 56766.59 88888.00 2019-03-04 17:11:09.413 063 11451.72 98.97 56766.58 88888.00 2019-03-04 17:11:09.913 063 11451.71 98.99 56766.59 88888.00 2019-03-04 17:11:10.413 063 11451.76 99.00 56766.60 88888.00 2019-03-04 17:11:10.913 063 11451.75 99.02 56766.65 88888.00 2019-03-04 17:11:11.413 063 11451.75 99.09 56766.64 88888.00 2019-03-04 17:11:11.913 063 11451.80 99.14 56766.61 88888.00 2019-03-04 17:11:12.413 063 11451.78 99.12 56766.59 88888.00 2019-03-04 17:11:12.913 063 11451.76 99.14 56766.59 88888.00 2019-03-04 17:11:13.413 063 11451.86 99.11 56766.59 88888.00 2019-03-04 17:11:13.913 063 11451.89 99.13 56766.57 88888.00 2019-03-04 17:11:14.413 063 11451.92 99.18 56766.48 88888.00 2019-03-04 17:11:14.913 063 11452.00 99.19 56766.46 88888.00 2019-03-04 17:11:15.413 063 11451.92 99.17 56766.42 88888.00 2019-03-04 17:11:15.913 063 11451.92 99.18 56766.42 88888.00 2019-03-04 17:11:16.413 063 11452.03 99.18 56766.38 88888.00 2019-03-04 17:11:16.913 063 11452.05 99.18 56766.33 88888.00 2019-03-04 17:11:17.413 063 11452.10 99.18 56766.36 88888.00 2019-03-04 17:11:17.913 063 11452.10 99.17 56766.30 88888.00 2019-03-04 17:11:18.413 063 11452.06 99.20 56766.26 88888.00 2019-03-04 17:11:18.913 063 11452.13 99.20 56766.25 88888.00 2019-03-04 17:11:19.413 063 11452.21 99.19 56766.17 88888.00 2019-03-04 17:11:19.913 063 11452.14 99.19 56766.15 88888.00 2019-03-04 17:11:20.413 063 11452.11 99.17 56766.14 88888.00 2019-03-04 17:11:20.913 063 11452.18 99.17 56766.17 88888.00 2019-03-04 17:11:21.413 063 11452.21 99.17 56766.13 88888.00 2019-03-04 17:11:21.913 063 11452.21 99.19 56766.15 88888.00 2019-03-04 17:11:22.413 063 11452.27 99.19 56766.19 88888.00 2019-03-04 17:11:22.913 063 11452.27 99.25 56766.15 88888.00 2019-03-04 17:11:23.413 063 11452.25 99.26 56766.04 88888.00 2019-03-04 17:11:23.913 063 11452.31 99.26 56765.99 88888.00 2019-03-04 17:11:24.413 063 11452.27 99.25 56765.91 88888.00 2019-03-04 17:11:24.913 063 11452.28 99.22 56765.94 88888.00 2019-03-04 17:11:25.413 063 11452.31 99.20 56765.88 88888.00 2019-03-04 17:11:25.913 063 11452.27 99.19 56765.81 88888.00 2019-03-04 17:11:26.413 063 11452.39 99.21 56765.76 88888.00 2019-03-04 17:11:26.913 063 11452.42 99.22 56765.75 88888.00 2019-03-04 17:11:27.413 063 11452.40 99.22 56765.69 88888.00 2019-03-04 17:11:27.913 063 11452.46 99.24 56765.62 88888.00 2019-03-04 17:11:28.413 063 11452.48 99.22 56765.58 88888.00 2019-03-04 17:11:28.913 063 11452.43 99.21 56765.57 88888.00 2019-03-04 17:11:29.413 063 11452.50 99.22 56765.50 88888.00 2019-03-04 17:11:29.913 063 11452.56 99.22 56765.46 88888.00 2019-03-04 17:11:30.413 063 11452.54 99.24 56765.40 88888.00 2019-03-04 17:11:31.413 063 11452.55 99.25 56765.36 88888.00 2019-03-04 17:11:31.913 063 11452.55 99.20 56765.29 88888.00 2019-03-04 17:11:32.413 063 11452.59 99.18 56765.27 88888.00 2019-03-04 17:11:32.913 063 11452.69 99.18 56765.23 88888.00 2019-03-04 17:11:33.404 063 11452.62 99.18 56765.18 88888.00 2019-03-04 17:11:33.904 063 11452.64 99.22 56765.13 88888.00 2019-03-04 17:11:34.404 063 11452.70 99.26 56765.10 88888.00 2019-03-04 17:11:34.904 063 11452.69 99.26 56765.07 88888.00 2019-03-04 17:11:35.404 063 11452.75 99.28 56765.05 88888.00 2019-03-04 17:11:35.904 063 11452.77 99.26 56765.00 88888.00 2019-03-04 17:11:36.404 063 11452.70 99.20 56764.97 88888.00 2019-03-04 17:11:36.904 063 11452.73 99.17 56764.90 88888.00 2019-03-04 17:11:37.404 063 11452.76 99.15 56764.85 88888.00 2019-03-04 17:11:37.904 063 11452.76 99.13 56764.85 88888.00 2019-03-04 17:11:38.404 063 11452.76 99.13 56764.84 88888.00 2019-03-04 17:11:38.904 063 11452.81 99.13 56764.79 88888.00 2019-03-04 17:11:39.404 063 11452.74 98.92 56764.77 88888.00 2019-03-04 17:11:39.904 063 11452.81 98.87 56764.72 88888.00 2019-03-04 17:11:40.404 063 11452.85 98.85 56764.68 88888.00 2019-03-04 17:11:40.904 063 11452.83 98.88 56764.65 88888.00 2019-03-04 17:11:41.404 063 11452.88 98.93 56764.62 88888.00 2019-03-04 17:11:41.904 063 11452.77 99.04 56764.59 88888.00 2019-03-04 17:11:42.404 063 11452.69 98.94 56764.55 88888.00 2019-03-04 17:11:42.904 063 11452.81 98.79 56764.53 88888.00 2019-03-04 17:11:43.404 063 11452.80 98.68 56764.42 88888.00 2019-03-04 17:11:43.904 063 11452.81 98.67 56764.41 88888.00 2019-03-04 17:11:44.404 063 11452.84 98.78 56764.43 88888.00 2019-03-04 17:11:44.904 063 11452.76 98.77 56764.43 88888.00 2019-03-04 17:11:45.404 063 11452.75 98.78 56764.39 88888.00 2019-03-04 17:11:45.904 063 11452.84 98.78 56764.34 88888.00 2019-03-04 17:11:46.404 063 11452.83 98.68 56764.34 88888.00 2019-03-04 17:11:46.904 063 11452.80 98.66 56764.39 88888.00 2019-03-04 17:11:47.404 063 11452.88 98.67 56764.30 88888.00 2019-03-04 17:11:47.904 063 11452.89 98.66 56764.27 88888.00 2019-03-04 17:11:48.404 063 11452.85 98.79 56764.28 88888.00 2019-03-04 17:11:48.904 063 11452.89 98.84 56764.24 88888.00 2019-03-04 17:11:49.404 063 11452.85 98.85 56764.20 88888.00 2019-03-04 17:11:49.904 063 11452.78 98.90 56764.24 88888.00 2019-03-04 17:11:50.404 063 11452.88 98.90 56764.26 88888.00 2019-03-04 17:11:51.404 063 11452.85 98.86 56764.23 88888.00 2019-03-04 17:11:51.904 063 11452.91 98.93 56764.23 88888.00 2019-03-04 17:11:52.404 063 11452.91 98.93 56764.18 88888.00 2019-03-04 17:11:52.904 063 11452.91 98.94 56764.16 88888.00 2019-03-04 17:11:53.404 063 11452.94 98.90 56764.13 88888.00 2019-03-04 17:11:53.904 063 11452.87 98.66 56764.14 88888.00 2019-03-04 17:11:54.404 063 11452.81 98.72 56764.21 88888.00 2019-03-04 17:11:54.904 063 11452.91 98.86 56764.17 88888.00 2019-03-04 17:11:55.404 063 11452.91 98.90 56764.14 88888.00 2019-03-04 17:11:55.904 063 11452.88 98.88 56764.13 88888.00 2019-03-04 17:11:56.404 063 11452.94 98.85 56764.10 88888.00 2019-03-04 17:11:56.904 063 11452.87 98.78 56764.07 88888.00 2019-03-04 17:11:57.404 063 11452.81 98.73 56764.09 88888.00 2019-03-04 17:11:57.904 063 11452.87 98.74 56764.14 88888.00 2019-03-04 17:11:58.404 063 11452.87 98.75 56764.08 88888.00 2019-03-04 17:11:58.904 063 11452.85 98.71 56764.05 88888.00 2019-03-04 17:11:59.404 063 11452.94 98.67 56764.07 88888.00 2019-03-04 17:11:59.904 063 11452.88 98.66 56764.07 88888.00 2019-03-04 17:12:00.404 063 11452.89 98.67 56764.08 88888.00 2019-03-04 17:12:01.404 063 11452.88 98.59 56764.00 88888.00 2019-03-04 17:12:01.904 063 11452.83 98.59 56764.00 88888.00 2019-03-04 17:12:02.404 063 11452.87 98.61 56763.98 88888.00 2019-03-04 17:12:02.904 063 11452.81 98.63 56763.94 88888.00 2019-03-04 17:12:03.404 063 11452.76 98.64 56763.94 88888.00 2019-03-04 17:12:03.904 063 11452.88 98.63 56764.02 88888.00 2019-03-04 17:12:04.404 063 11452.78 98.60 56763.97 88888.00 2019-03-04 17:12:04.904 063 11452.73 98.60 56763.95 88888.00 2019-03-04 17:12:05.404 063 11452.77 98.56 56763.84 88888.00 2019-03-04 17:12:05.904 063 11452.76 98.56 56763.82 88888.00 2019-03-04 17:12:06.404 063 11452.74 98.57 56763.79 88888.00 2019-03-04 17:12:06.904 063 11452.75 98.49 56763.81 88888.00 2019-03-04 17:12:07.404 063 11452.68 98.44 56763.84 88888.00 2019-03-04 17:12:07.904 063 11452.64 98.44 56763.85 88888.00 2019-03-04 17:12:08.404 063 11452.71 98.47 56763.83 88888.00 2019-03-04 17:12:08.904 063 11452.69 98.51 56763.76 88888.00 2019-03-04 17:12:09.404 063 11452.64 98.51 56763.71 88888.00 2019-03-04 17:12:09.904 063 11452.64 98.45 56763.70 88888.00 2019-03-04 17:12:10.404 063 11452.59 98.41 56763.70 88888.00 2019-03-04 17:12:10.904 063 11452.59 98.41 56763.72 88888.00 2019-03-04 17:12:11.404 063 11452.62 98.43 56763.71 88888.00 2019-03-04 17:12:11.904 063 11452.56 98.45 56763.72 88888.00 2019-03-04 17:12:12.404 063 11452.55 98.44 56763.70 88888.00 2019-03-04 17:12:12.904 063 11452.63 98.40 56763.70 88888.00 2019-03-04 17:12:13.404 063 11452.63 98.36 56763.66 88888.00 2019-03-04 17:12:13.904 063 11452.66 98.36 56763.69 88888.00 2019-03-04 17:12:14.404 063 11452.69 98.33 56763.63 88888.00 2019-03-04 17:12:14.904 063 11452.62 98.32 56763.63 88888.00 2019-03-04 17:12:15.404 063 11452.64 98.33 56763.66 88888.00 2019-03-04 17:12:15.904 063 11452.67 98.32 56763.71 88888.00 2019-03-04 17:12:16.404 063 11452.59 98.27 56763.65 88888.00 2019-03-04 17:12:16.904 063 11452.59 98.27 56763.65 88888.00 2019-03-04 17:12:17.404 063 11452.64 98.29 56763.66 88888.00 2019-03-04 17:12:17.904 063 11452.61 98.26 56763.66 88888.00 2019-03-04 17:12:18.404 063 11452.61 98.26 56763.63 88888.00 2019-03-04 17:12:18.904 063 11452.67 98.27 56763.63 88888.00 2019-03-04 17:12:19.404 063 11452.63 98.26 56763.60 88888.00 2019-03-04 17:12:19.904 063 11452.63 98.25 56763.53 88888.00 2019-03-04 17:12:20.404 063 11452.62 98.31 56763.56 88888.00 2019-03-04 17:12:20.904 063 11452.54 98.31 56763.65 88888.00 2019-03-04 17:12:21.404 063 11452.54 98.30 56763.63 88888.00 2019-03-04 17:12:21.904 063 11452.49 98.33 56763.59 88888.00 2019-03-04 17:12:22.404 063 11452.46 98.32 56763.63 88888.00 2019-03-04 17:12:22.904 063 11452.50 98.30 56763.63 88888.00 2019-03-04 17:12:23.404 063 11452.53 98.25 56763.65 88888.00 2019-03-04 17:12:23.904 063 11452.45 98.23 56763.65 88888.00 2019-03-04 17:12:24.404 063 11452.43 98.25 56763.68 88888.00 2019-03-04 17:12:24.904 063 11452.45 98.25 56763.64 88888.00 2019-03-04 17:12:25.404 063 11452.41 98.23 56763.56 88888.00 2019-03-04 17:12:25.904 063 11452.40 98.18 56763.52 88888.00 2019-03-04 17:12:26.404 063 11452.46 98.19 56763.52 88888.00 2019-03-04 17:12:26.904 063 11452.45 98.20 56763.49 88888.00 2019-03-04 17:12:27.404 063 11452.53 98.18 56763.50 88888.00 2019-03-04 17:12:27.904 063 11452.54 98.20 56763.49 88888.00 2019-03-04 17:12:28.404 063 11452.46 98.23 56763.44 88888.00 2019-03-04 17:12:28.904 063 11452.53 98.23 56763.52 88888.00 2019-03-04 17:12:29.404 063 11452.60 98.26 56763.50 88888.00 2019-03-04 17:12:29.904 063 11452.48 98.25 56763.45 88888.00 2019-03-04 17:12:30.404 063 11452.52 98.24 56763.51 88888.00 2019-03-04 17:12:30.904 063 11452.52 98.24 56763.54 88888.00 2019-03-04 17:12:31.404 063 11452.50 98.23 56763.46 88888.00 2019-03-04 17:12:31.904 063 11452.55 98.24 56763.47 88888.00 2019-03-04 17:12:32.404 063 11452.55 98.17 56763.44 88888.00 2019-03-04 17:12:32.904 063 11452.48 98.13 56763.39 88888.00 2019-03-04 17:12:33.404 063 11452.50 98.17 56763.39 88888.00 2019-03-04 17:12:33.904 063 11452.54 98.16 56763.38 88888.00 2019-03-04 17:12:34.404 063 11452.48 98.13 56763.36 88888.00 2019-03-04 17:12:34.904 063 11452.50 98.15 56763.30 88888.00 2019-03-04 17:12:35.404 063 11452.52 98.09 56763.36 88888.00 2019-03-04 17:12:35.904 063 11452.45 98.07 56763.34 88888.00 2019-03-04 17:12:36.404 063 11452.53 98.07 56763.28 88888.00 2019-03-04 17:12:36.904 063 11452.50 98.05 56763.27 88888.00 2019-03-04 17:12:37.404 063 11452.45 98.04 56763.28 88888.00 2019-03-04 17:12:37.904 063 11452.48 98.03 56763.30 88888.00 2019-03-04 17:12:38.404 063 11452.47 98.03 56763.28 88888.00 2019-03-04 17:12:38.904 063 11452.43 98.00 56763.26 88888.00 2019-03-04 17:12:39.404 063 11452.49 97.97 56763.24 88888.00 2019-03-04 17:12:39.904 063 11452.50 97.97 56763.14 88888.00 2019-03-04 17:12:40.404 063 11452.43 97.98 56763.13 88888.00 2019-03-04 17:12:40.904 063 11452.46 97.99 56763.13 88888.00 2019-03-04 17:12:41.404 063 11452.39 97.97 56763.15 88888.00 2019-03-04 17:12:41.904 063 11452.34 97.98 56763.17 88888.00 2019-03-04 17:12:43.404 063 11452.35 97.89 56763.19 88888.00 2019-03-04 17:12:43.904 063 11452.38 97.90 56763.12 88888.00 2019-03-04 17:12:44.404 063 11452.34 97.84 56763.09 88888.00 2019-03-04 17:12:44.904 063 11452.34 97.84 56763.14 88888.00 2019-03-04 17:12:45.404 063 11452.40 97.83 56763.13 88888.00 2019-03-04 17:12:45.904 063 11452.33 97.81 56763.12 88888.00 2019-03-04 17:12:46.404 063 11452.32 97.73 56763.13 88888.00 2019-03-04 17:12:46.904 063 11452.40 97.59 56763.13 88888.00 2019-03-04 17:12:47.404 063 11452.28 97.62 56763.09 88888.00 2019-03-04 17:12:47.904 063 11452.25 97.59 56763.08 88888.00 2019-03-04 17:12:48.404 063 11452.28 97.75 56763.18 88888.00 2019-03-04 17:12:48.904 063 11452.28 97.75 56763.14 88888.00 2019-03-04 17:12:49.404 063 11452.24 97.75 56763.12 88888.00 2019-03-04 17:12:49.904 063 11452.25 97.73 56763.12 88888.00 2019-03-04 17:12:50.404 063 11452.21 97.73 56763.07 88888.00 2019-03-04 17:12:50.904 063 11452.19 97.73 56763.12 88888.00 2019-03-04 17:12:51.404 063 11452.25 97.73 56763.15 88888.00 2019-03-04 17:12:51.904 063 11452.15 97.73 56763.17 88888.00 2019-03-04 17:12:52.404 063 11452.15 97.72 56763.14 88888.00 2019-03-04 17:12:52.904 063 11452.22 97.68 56763.06 88888.00 2019-03-04 17:12:53.404 063 11452.22 97.66 56763.11 88888.00 2019-03-04 17:12:53.904 063 11452.19 97.68 56763.07 88888.00 2019-03-04 17:12:54.404 063 11452.24 97.63 56763.05 88888.00 2019-03-04 17:12:54.904 063 11452.22 97.61 56763.07 88888.00 2019-03-04 17:12:55.404 063 11452.22 97.65 56763.01 88888.00 2019-03-04 17:12:55.904 063 11452.25 97.62 56763.00 88888.00 2019-03-04 17:12:56.404 063 11452.17 97.61 56763.01 88888.00 2019-03-04 17:12:56.904 063 11452.15 97.59 56763.00 88888.00 2019-03-04 17:12:57.404 063 11452.26 97.56 56762.96 88888.00 2019-03-04 17:12:57.904 063 11452.20 97.56 56762.96 88888.00 2019-03-04 17:12:58.404 063 11452.22 97.56 56762.93 88888.00 2019-03-04 17:12:58.904 063 11452.32 97.55 56762.91 88888.00 2019-03-04 17:12:59.404 063 11452.21 97.56 56762.89 88888.00 2019-03-04 17:12:59.904 063 11452.20 97.54 56762.89 88888.00 2019-03-04 17:13:00.404 063 11452.20 97.50 56762.93 88888.00 2019-03-04 17:13:00.904 063 11452.19 97.50 56762.88 88888.00 2019-03-04 17:13:01.404 063 11452.24 97.52 56762.81 88888.00 2019-03-04 17:13:01.904 063 11452.29 97.50 56762.86 88888.00 2019-03-04 17:13:02.404 063 11452.21 97.49 56762.83 88888.00 2019-03-04 17:13:02.904 063 11452.19 97.52 56762.80 88888.00 2019-03-04 17:13:03.404 063 11452.19 97.52 56762.80 88888.00 2019-03-04 17:13:03.904 063 11452.22 97.54 56762.79 88888.00 2019-03-04 17:13:04.404 063 11452.24 97.50 56762.85 88888.00 2019-03-04 17:13:04.904 063 11452.25 97.47 56762.85 88888.00 2019-03-04 17:13:05.404 063 11452.26 97.43 56762.83 88888.00 2019-03-04 17:13:05.904 063 11452.27 97.39 56762.80 88888.00 2019-03-04 17:13:06.404 063 11452.29 97.32 56762.75 88888.00 2019-03-04 17:13:06.904 063 11452.21 97.25 56762.77 88888.00 2019-03-04 17:13:07.404 063 11452.22 97.25 56762.75 88888.00 2019-03-04 17:13:07.904 063 11452.27 97.24 56762.73 88888.00 2019-03-04 17:13:08.404 063 11452.24 97.22 56762.75 88888.00 2019-03-04 17:13:08.904 063 11452.27 97.23 56762.67 88888.00 2019-03-04 17:13:09.404 063 11452.26 97.18 56762.62 88888.00 2019-03-04 17:13:09.904 063 11452.25 97.18 56762.64 88888.00 2019-03-04 17:13:10.404 063 11452.27 97.21 56762.60 88888.00 2019-03-04 17:13:10.904 063 11452.29 97.16 56762.57 88888.00 2019-03-04 17:13:11.404 063 11452.22 97.09 56762.53 88888.00 2019-03-04 17:13:11.904 063 11452.25 97.10 56762.49 88888.00 2019-03-04 17:13:12.404 063 11452.29 97.04 56762.49 88888.00 2019-03-04 17:13:12.904 063 11452.21 97.03 56762.47 88888.00 2019-03-04 17:13:13.404 063 11452.21 97.03 56762.47 88888.00 2019-03-04 17:13:13.904 063 11452.25 97.02 56762.44 88888.00 2019-03-04 17:13:14.404 063 11452.19 97.01 56762.55 88888.00 2019-03-04 17:13:14.904 063 11452.25 97.01 56762.50 88888.00 2019-03-04 17:13:15.404 063 11452.24 97.04 56762.49 88888.00 2019-03-04 17:13:15.904 063 11452.22 97.07 56762.53 88888.00 2019-03-04 17:13:16.404 063 11452.26 97.10 56762.50 88888.00 2019-03-04 17:13:16.904 063 11452.21 97.09 56762.47 88888.00 2019-03-04 17:13:17.404 063 11452.15 97.10 56762.50 88888.00 2019-03-04 17:13:17.904 063 11452.19 97.10 56762.54 88888.00 2019-03-04 17:13:18.404 063 11452.17 97.09 56762.54 88888.00 2019-03-04 17:13:18.904 063 11452.10 97.11 56762.51 88888.00 2019-03-04 17:13:19.404 063 11452.18 97.09 56762.56 88888.00 2019-03-04 17:13:19.904 063 11452.17 97.10 56762.61 88888.00 2019-03-04 17:13:20.904 063 11452.14 97.02 56762.63 88888.00 2019-03-04 17:13:21.404 063 11452.15 97.14 56762.67 88888.00 2019-03-04 17:13:21.904 063 11452.13 97.20 56762.69 88888.00 2019-03-04 17:13:22.404 063 11452.14 97.25 56762.74 88888.00 2019-03-04 17:13:22.904 063 11452.08 97.25 56762.75 88888.00 2019-03-04 17:13:23.404 063 11452.04 97.24 56762.82 88888.00 2019-03-04 17:13:23.904 063 11452.12 97.25 56762.83 88888.00 2019-03-04 17:13:24.404 063 11452.13 97.23 56762.81 88888.00 2019-03-04 17:13:24.904 063 11452.06 97.25 56762.86 88888.00 2019-03-04 17:13:25.404 063 11452.11 97.28 56762.87 88888.00 2019-03-04 17:13:25.904 063 11452.13 97.28 56762.92 88888.00 2019-03-04 17:13:26.404 063 11452.12 97.32 56762.92 88888.00 2019-03-04 17:13:26.904 063 11452.12 97.35 56762.94 88888.00 2019-03-04 17:13:27.404 063 11452.08 97.34 56763.01 88888.00 2019-03-04 17:13:27.904 063 11452.06 97.30 56763.01 88888.00 2019-03-04 17:13:28.404 063 11452.14 97.31 56763.01 88888.00 2019-03-04 17:13:28.904 063 11452.15 97.34 56763.02 88888.00 2019-03-04 17:13:29.404 063 11452.13 97.37 56763.09 88888.00 2019-03-04 17:13:29.904 063 11452.22 97.37 56763.14 88888.00 2019-03-04 17:13:30.404 063 11452.13 97.36 56763.14 88888.00 2019-03-04 17:13:30.904 063 11452.08 97.37 56763.19 88888.00 2019-03-04 17:13:31.404 063 11452.13 97.37 56763.26 88888.00 2019-03-04 17:13:31.904 063 11452.13 97.41 56763.30 88888.00 2019-03-04 17:13:32.404 063 11452.17 97.44 56763.31 88888.00 2019-03-04 17:13:32.904 063 11452.21 97.39 56763.36 88888.00 2019-03-04 17:13:33.404 063 11452.22 97.39 56763.37 88888.00 2019-03-04 17:13:33.904 063 11452.20 97.45 56763.37 88888.00 2019-03-04 17:13:34.404 063 11452.27 97.47 56763.40 88888.00 2019-03-04 17:13:34.904 063 11452.21 97.48 56763.45 88888.00 2019-03-04 17:13:35.404 063 11452.15 97.47 56763.50 88888.00 2019-03-04 17:13:35.904 063 11452.25 97.44 56763.49 88888.00 2019-03-04 17:13:36.404 063 11452.18 97.48 56763.45 88888.00 2019-03-04 17:13:36.904 063 11452.17 97.55 56763.52 88888.00 2019-03-04 17:13:37.404 063 11452.19 97.54 56763.56 88888.00 2019-03-04 17:13:37.904 063 11452.18 97.56 56763.62 88888.00 2019-03-04 17:13:38.404 063 11452.22 97.58 56763.65 88888.00 2019-03-04 17:13:38.904 063 11452.32 97.58 56763.66 88888.00 2019-03-04 17:13:39.404 063 11452.25 97.62 56763.65 88888.00 2019-03-04 17:13:39.904 063 11452.20 97.64 56763.68 88888.00 2019-03-04 17:13:40.404 063 11452.25 97.65 56763.70 88888.00 2019-03-04 17:13:40.904 063 11452.25 97.68 56763.62 88888.00 2019-03-04 17:13:41.404 063 11452.29 97.66 56763.57 88888.00 2019-03-04 17:13:41.904 063 11452.29 97.68 56763.60 88888.00 2019-03-04 17:13:42.404 063 11452.20 97.68 56763.64 88888.00 2019-03-04 17:13:42.904 063 11452.22 97.68 56763.69 88888.00 2019-03-04 17:13:43.404 063 11452.26 97.71 56763.71 88888.00 2019-03-04 17:13:43.904 063 11452.24 97.72 56763.68 88888.00 2019-03-04 17:13:44.404 063 11452.28 97.72 56763.69 88888.00 2019-03-04 17:13:44.904 063 11452.33 97.71 56763.71 88888.00 2019-03-04 17:13:45.404 063 11452.24 97.71 56763.69 88888.00 2019-03-04 17:13:45.904 063 11452.25 97.71 56763.62 88888.00 2019-03-04 17:13:46.404 063 11452.27 97.71 56763.66 88888.00 2019-03-04 17:13:46.904 063 11452.26 97.76 56763.66 88888.00 2019-03-04 17:13:47.404 063 11452.36 97.77 56763.64 88888.00 2019-03-04 17:13:47.904 063 11452.33 97.76 56763.65 88888.00 2019-03-04 17:13:48.404 063 11452.28 97.78 56763.71 88888.00 2019-03-04 17:13:48.904 063 11452.35 97.82 56763.71 88888.00 2019-03-04 17:13:49.404 063 11452.34 97.83 56763.75 88888.00 2019-03-04 17:13:49.904 063 11452.29 97.84 56763.82 88888.00 2019-03-04 17:13:50.404 063 11452.34 97.85 56763.79 88888.00 2019-03-04 17:13:50.904 063 11452.47 97.88 56763.78 88888.00 2019-03-04 17:13:51.404 063 11452.48 97.90 56763.82 88888.00 2019-03-04 17:13:51.904 063 11452.52 97.90 56763.81 88888.00 2019-03-04 17:13:52.404 063 11452.55 97.89 56763.86 88888.00 2019-03-04 17:13:52.904 063 11452.52 97.92 56763.86 88888.00 2019-03-04 17:13:53.404 063 11452.53 97.97 56763.92 88888.00 2019-03-04 17:13:53.904 063 11452.55 97.98 56763.94 88888.00 2019-03-04 17:13:54.404 063 11452.53 98.02 56763.98 88888.00 2019-03-04 17:13:54.904 063 11452.56 98.04 56764.03 88888.00 2019-03-04 17:13:55.404 063 11452.57 98.04 56764.00 88888.00 2019-03-04 17:13:55.905 063 11452.53 98.11 56764.05 88888.00 2019-03-04 17:13:56.405 063 11452.57 98.12 56764.07 88888.00 2019-03-04 17:13:56.905 063 11452.62 98.09 56764.09 88888.00 2019-03-04 17:13:57.405 063 11452.61 98.09 56764.15 88888.00 2019-03-04 17:13:57.905 063 11452.73 98.09 56764.21 88888.00 2019-03-04 17:13:58.405 063 11452.73 98.13 56764.28 88888.00 2019-03-04 17:13:58.905 063 11452.66 98.16 56764.35 88888.00 2019-03-04 17:13:59.405 063 11452.70 98.18 56764.34 88888.00 2019-03-04 17:13:59.905 063 11452.74 98.20 56764.34 88888.00 2019-03-04 17:14:00.405 063 11452.68 98.20 56764.39 88888.00 2019-03-04 17:14:00.905 063 11452.77 98.20 56764.47 88888.00 2019-03-04 17:14:01.405 063 11452.81 98.19 56764.48 88888.00 2019-03-04 17:14:01.905 063 11452.80 98.26 56764.47 88888.00 2019-03-04 17:14:02.405 063 11452.85 98.23 56764.49 88888.00 2019-03-04 17:14:02.905 063 11452.82 98.15 56764.47 88888.00 2019-03-04 17:14:03.405 063 11452.88 98.18 56764.46 88888.00 2019-03-04 17:14:04.405 063 11452.93 98.18 56764.49 88888.00 2019-03-04 17:14:04.905 063 11452.87 98.18 56764.54 88888.00 2019-03-04 17:14:05.405 063 11452.97 98.16 56764.53 88888.00 2019-03-04 17:14:05.905 063 11452.96 98.12 56764.52 88888.00 2019-03-04 17:14:06.405 063 11452.94 98.11 56764.55 88888.00 2019-03-04 17:14:06.905 063 11452.94 98.10 56764.48 88888.00 2019-03-04 17:14:07.405 063 11452.91 98.05 56764.43 88888.00 2019-03-04 17:14:07.905 063 11452.95 98.03 56764.47 88888.00 2019-03-04 17:14:08.405 063 11453.04 98.03 56764.48 88888.00 2019-03-04 17:14:08.905 063 11453.00 97.98 56764.54 88888.00 2019-03-04 17:14:09.405 063 11452.94 97.98 56764.56 88888.00 2019-03-04 17:14:09.905 063 11452.94 97.93 56764.53 88888.00 2019-03-04 17:14:10.405 063 11452.91 97.91 56764.50 88888.00 2019-03-04 17:14:10.905 063 11452.94 97.91 56764.48 88888.00 2019-03-04 17:14:11.405 063 11452.97 97.88 56764.43 88888.00 2019-03-04 17:14:11.905 063 11452.89 97.81 56764.43 88888.00 2019-03-04 17:14:12.405 063 11452.89 97.78 56764.43 88888.00 2019-03-04 17:14:12.905 063 11452.94 97.77 56764.47 88888.00 2019-03-04 17:14:13.405 063 11452.88 97.73 56764.45 88888.00 2019-03-04 17:14:14.405 063 11452.91 97.70 56764.33 88888.00 2019-03-04 17:14:14.905 063 11452.91 97.69 56764.30 88888.00 2019-03-04 17:14:15.405 063 11452.83 97.71 56764.26 88888.00 2019-03-04 17:14:15.905 063 11452.84 97.69 56764.30 88888.00 2019-03-04 17:14:16.405 063 11452.80 97.65 56764.27 88888.00 2019-03-04 17:14:16.905 063 11452.76 97.61 56764.23 88888.00 2019-03-04 17:14:17.405 063 11452.80 97.56 56764.20 88888.00 2019-03-04 17:14:17.905 063 11452.73 97.54 56764.15 88888.00 2019-03-04 17:14:18.405 063 11452.74 97.52 56764.20 88888.00 2019-03-04 17:14:18.905 063 11452.78 97.49 56764.22 88888.00 2019-03-04 17:14:19.405 063 11452.74 97.50 56764.18 88888.00 2019-03-04 17:14:19.905 063 11452.73 97.51 56764.15 88888.00 2019-03-04 17:14:20.405 063 11452.74 97.49 56764.10 88888.00 2019-03-04 17:14:20.905 063 11452.70 97.49 56764.15 88888.00 2019-03-04 17:14:21.405 063 11452.69 97.50 56764.21 88888.00 2019-03-04 17:14:21.905 063 11452.71 97.51 56764.23 88888.00 2019-03-04 17:14:22.405 063 11452.70 97.49 56764.21 88888.00 2019-03-04 17:14:22.905 063 11452.63 97.47 56764.22 88888.00 2019-03-04 17:14:23.405 063 11452.68 97.47 56764.27 88888.00 2019-03-04 17:14:24.405 063 11452.64 97.48 56764.30 88888.00 2019-03-04 17:14:24.905 063 11452.64 97.44 56764.26 88888.00 2019-03-04 17:14:25.405 063 11452.57 97.47 56764.24 88888.00 2019-03-04 17:14:25.905 063 11452.59 97.52 56764.33 88888.00 2019-03-04 17:14:26.405 063 11452.57 97.52 56764.37 88888.00 2019-03-04 17:14:26.905 063 11452.53 97.50 56764.33 88888.00 2019-03-04 17:14:27.405 063 11452.60 97.48 56764.33 88888.00 2019-03-04 17:14:27.905 063 11452.63 97.51 56764.37 88888.00 2019-03-04 17:14:28.405 063 11452.54 97.51 56764.46 88888.00 2019-03-04 17:14:28.905 063 11452.55 97.49 56764.50 88888.00 2019-03-04 17:14:29.405 063 11452.48 97.48 56764.48 88888.00 2019-03-04 17:14:29.905 063 11452.48 97.49 56764.49 88888.00 2019-03-04 17:14:30.405 063 11452.54 97.52 56764.53 88888.00 2019-03-04 17:14:30.905 063 11452.48 97.45 56764.48 88888.00 2019-03-04 17:14:31.405 063 11452.43 97.42 56764.49 88888.00 2019-03-04 17:14:31.905 063 11452.50 97.43 56764.52 88888.00 2019-03-04 17:14:32.405 063 11452.55 97.43 56764.46 88888.00 2019-03-04 17:14:32.905 063 11452.52 97.44 56764.48 88888.00 2019-03-04 17:14:33.405 063 11452.53 97.44 56764.50 88888.00 2019-03-04 17:14:33.905 063 11452.47 97.39 56764.54 88888.00 2019-03-04 17:14:34.405 063 11452.39 97.34 56764.50 88888.00 2019-03-04 17:14:34.905 063 11452.42 97.35 56764.52 88888.00 2019-03-04 17:14:35.405 063 11452.42 97.34 56764.47 88888.00 2019-03-04 17:14:35.905 063 11452.41 97.30 56764.47 88888.00 2019-03-04 17:14:36.405 063 11452.42 97.28 56764.48 88888.00 2019-03-04 17:14:36.905 063 11452.34 97.23 56764.48 88888.00 2019-03-04 17:14:37.405 063 11452.26 97.21 56764.54 88888.00 2019-03-04 17:14:37.905 063 11452.28 97.17 56764.52 88888.00 2019-03-04 17:14:38.405 063 11452.28 97.14 56764.49 88888.00 2019-03-04 17:14:38.905 063 11452.20 97.13 56764.45 88888.00 2019-03-04 17:14:39.405 063 11452.25 97.14 56764.45 88888.00 2019-03-04 17:14:39.905 063 11452.24 97.07 56764.48 88888.00 2019-03-04 17:14:40.405 063 11452.21 97.07 56764.45 88888.00 2019-03-04 17:14:40.905 063 11452.22 97.08 56764.45 88888.00 2019-03-04 17:14:41.405 063 11452.13 97.05 56764.47 88888.00 2019-03-04 17:14:41.905 063 11451.98 97.03 56764.48 88888.00 2019-03-04 17:14:42.405 063 11452.00 97.03 56764.54 88888.00 2019-03-04 17:14:42.905 063 11451.97 97.04 56764.54 88888.00 2019-03-04 17:14:43.405 063 11451.89 97.03 56764.54 88888.00 2019-03-04 17:14:43.905 063 11451.91 97.04 56764.54 88888.00 2019-03-04 17:14:44.405 063 11451.85 97.05 56764.63 88888.00 2019-03-04 17:14:44.905 063 11451.77 97.07 56764.73 88888.00 2019-03-04 17:14:45.405 063 11451.79 97.04 56764.73 88888.00 2019-03-04 17:14:45.905 063 11451.76 97.01 56764.71 88888.00 2019-03-04 17:14:46.405 063 11451.71 97.00 56764.71 88888.00 2019-03-04 17:14:46.905 063 11451.70 97.00 56764.80 88888.00 2019-03-04 17:14:47.405 063 11451.63 96.96 56764.82 88888.00 2019-03-04 17:14:47.905 063 11451.54 96.90 56764.81 88888.00 2019-03-04 17:14:48.405 063 11451.59 96.89 56764.78 88888.00 2019-03-04 17:14:48.905 063 11451.54 96.94 56764.80 88888.00 2019-03-04 17:14:49.405 063 11451.43 96.95 56764.82 88888.00 2019-03-04 17:14:49.905 063 11451.42 96.88 56764.82 88888.00 2019-03-04 17:14:50.405 063 11451.36 96.87 56764.85 88888.00 2019-03-04 17:14:50.905 063 11451.35 96.82 56764.86 88888.00 2019-03-04 17:14:51.405 063 11451.37 96.81 56764.90 88888.00 2019-03-04 17:14:51.905 063 11451.27 96.81 56764.84 88888.00 2019-03-04 17:14:52.405 063 11451.21 96.80 56764.84 88888.00 2019-03-04 17:14:52.905 063 11451.25 96.79 56764.85 88888.00 2019-03-04 17:14:53.405 063 11451.20 96.79 56764.82 88888.00 2019-03-04 17:14:53.905 063 11451.15 96.75 56764.80 88888.00 2019-03-04 17:14:54.405 063 11451.18 96.73 56764.77 88888.00 2019-03-04 17:14:54.905 063 11451.10 96.70 56764.75 88888.00 2019-03-04 17:14:55.405 063 11451.10 96.69 56764.81 88888.00 2019-03-04 17:14:55.905 063 11451.13 96.67 56764.90 88888.00 2019-03-04 17:14:56.405 063 11451.06 96.68 56764.88 88888.00 2019-03-04 17:14:56.905 063 11451.02 96.74 56764.87 88888.00 2019-03-04 17:14:57.405 063 11451.02 96.71 56764.81 88888.00 2019-03-04 17:14:57.905 063 11450.99 96.63 56764.85 88888.00 2019-03-04 17:14:58.405 063 11450.97 96.70 56764.87 88888.00 2019-03-04 17:14:58.905 063 11450.97 96.75 56764.85 88888.00 2019-03-04 17:14:59.405 063 11450.93 96.76 56764.82 88888.00 2019-03-04 17:14:59.905 063 11450.95 96.73 56764.77 88888.00 2019-03-04 17:15:00.405 063 11450.95 96.71 56764.79 88888.00 2019-03-04 17:15:00.905 063 11450.90 96.70 56764.80 88888.00 2019-03-04 17:15:01.405 063 11450.90 96.69 56764.82 88888.00 2019-03-04 17:15:01.905 063 11450.92 96.64 56764.80 88888.00 2019-03-04 17:15:02.405 063 11450.83 96.62 56764.77 88888.00 2019-03-04 17:15:02.905 063 11450.82 96.66 56764.71 88888.00 2019-03-04 17:15:03.405 063 11450.86 96.64 56764.68 88888.00 2019-03-04 17:15:03.905 063 11450.79 96.62 56764.69 88888.00 2019-03-04 17:15:04.405 063 11450.80 96.62 56764.66 88888.00 2019-03-04 17:15:04.905 063 11450.80 96.57 56764.62 88888.00 2019-03-04 17:15:05.405 063 11450.75 96.59 56764.62 88888.00 2019-03-04 17:15:05.905 063 11450.79 96.59 56764.60 88888.00 2019-03-04 17:15:06.405 063 11450.80 96.57 56764.49 88888.00 2019-03-04 17:15:06.905 063 11450.75 96.59 56764.47 88888.00 2019-03-04 17:15:07.405 063 11450.81 96.59 56764.49 88888.00 2019-03-04 17:15:07.905 063 11450.82 96.57 56764.48 88888.00 2019-03-04 17:15:08.405 063 11450.78 96.55 56764.47 88888.00 2019-03-04 17:15:08.905 063 11450.74 96.53 56764.46 88888.00 2019-03-04 17:15:09.405 063 11450.69 96.50 56764.41 88888.00 2019-03-04 17:15:09.905 063 11450.62 96.53 56764.40 88888.00 2019-03-04 17:15:10.405 063 11450.68 96.54 56764.42 88888.00 2019-03-04 17:15:10.905 063 11450.67 96.52 56764.46 88888.00 2019-03-04 17:15:11.405 063 11450.64 96.55 56764.45 88888.00 2019-03-04 17:15:11.905 063 11450.69 96.52 56764.39 88888.00 2019-03-04 17:15:12.405 063 11450.66 96.49 56764.41 88888.00 2019-03-04 17:15:12.905 063 11450.62 96.55 56764.41 88888.00 2019-03-04 17:15:13.405 063 11450.71 96.57 56764.36 88888.00 2019-03-04 17:15:13.905 063 11450.67 96.54 56764.33 88888.00 2019-03-04 17:15:14.405 063 11450.60 96.57 56764.31 88888.00 2019-03-04 17:15:14.905 063 11450.64 96.63 56764.35 88888.00 2019-03-04 17:15:15.405 063 11450.64 96.62 56764.30 88888.00 2019-03-04 17:15:15.905 063 11450.60 96.57 56764.30 88888.00 2019-03-04 17:15:16.405 063 11450.65 96.59 56764.27 88888.00 2019-03-04 17:15:16.905 063 11450.65 96.60 56764.28 88888.00 2019-03-04 17:15:17.405 063 11450.65 96.64 56764.34 88888.00 2019-03-04 17:15:17.905 063 11450.69 96.68 56764.31 88888.00 2019-03-04 17:15:18.405 063 11450.64 96.67 56764.31 88888.00 2019-03-04 17:15:18.905 063 11450.60 96.71 56764.24 88888.00 2019-03-04 17:15:19.405 063 11450.65 96.74 56764.23 88888.00 2019-03-04 17:15:19.905 063 11450.60 96.73 56764.28 88888.00 2019-03-04 17:15:20.405 063 11450.59 96.74 56764.30 88888.00 2019-03-04 17:15:20.905 063 11450.61 96.73 56764.28 88888.00 2019-03-04 17:15:21.405 063 11450.64 96.70 56764.30 88888.00 2019-03-04 17:15:21.905 063 11450.66 96.71 56764.28 88888.00 2019-03-04 17:15:22.405 063 11450.68 96.74 56764.28 88888.00 2019-03-04 17:15:22.905 063 11450.59 96.76 56764.27 88888.00 2019-03-04 17:15:23.405 063 11450.58 96.77 56764.26 88888.00 2019-03-04 17:15:23.905 063 11450.61 96.76 56764.24 88888.00 2019-03-04 17:15:24.405 063 11450.60 96.76 56764.23 88888.00 2019-03-04 17:15:24.905 063 11450.58 96.81 56764.21 88888.00 2019-03-04 17:15:25.405 063 11450.66 96.80 56764.17 88888.00 2019-03-04 17:15:25.905 063 11450.62 96.79 56764.16 88888.00 2019-03-04 17:15:26.405 063 11450.61 96.76 56764.14 88888.00 2019-03-04 17:15:26.905 063 11450.69 96.75 56764.10 88888.00 2019-03-04 17:15:27.405 063 11450.69 96.77 56764.15 88888.00 2019-03-04 17:15:27.905 063 11450.64 96.83 56764.15 88888.00 2019-03-04 17:15:28.405 063 11450.67 96.77 56764.08 88888.00 2019-03-04 17:15:28.905 063 11450.66 96.77 56764.02 88888.00 2019-03-04 17:15:29.405 063 11450.66 96.81 56764.02 88888.00 2019-03-04 17:15:29.905 063 11450.66 96.76 56764.00 88888.00 2019-03-04 17:15:30.405 063 11450.66 96.74 56763.96 88888.00 2019-03-04 17:15:30.905 063 11450.69 96.76 56764.00 88888.00 2019-03-04 17:15:31.405 063 11450.75 96.79 56763.98 88888.00 2019-03-04 17:15:31.905 063 11450.73 96.76 56763.96 88888.00 2019-03-04 17:15:32.405 063 11450.80 96.77 56763.94 88888.00 2019-03-04 17:15:32.905 063 11450.87 96.77 56763.91 88888.00 2019-03-04 17:15:33.405 063 11450.80 96.77 56763.90 88888.00 2019-03-04 17:15:33.905 063 11450.81 96.79 56763.89 88888.00 2019-03-04 17:15:34.405 063 11450.95 96.80 56763.90 88888.00 2019-03-04 17:15:34.905 063 11450.89 96.82 56763.89 88888.00 2019-03-04 17:15:35.405 063 11450.93 96.86 56763.91 88888.00 2019-03-04 17:15:35.905 063 11450.92 96.86 56763.91 88888.00 2019-03-04 17:15:36.405 063 11450.86 96.84 56763.92 88888.00 2019-03-04 17:15:36.905 063 11450.93 96.87 56763.91 88888.00 2019-03-04 17:15:37.405 063 11450.92 96.91 56763.95 88888.00 2019-03-04 17:15:37.905 063 11450.89 96.93 56763.97 88888.00 2019-03-04 17:15:38.405 063 11451.01 96.97 56764.01 88888.00 2019-03-04 17:15:38.905 063 11451.03 97.00 56763.97 88888.00 2019-03-04 17:15:39.405 063 11451.00 97.01 56764.01 88888.00 2019-03-04 17:15:39.905 063 11451.01 97.04 56763.98 88888.00 2019-03-04 17:15:40.405 063 11451.07 97.00 56763.96 88888.00 2019-03-04 17:15:40.905 063 11451.04 96.98 56763.94 88888.00 2019-03-04 17:15:41.405 063 11451.11 97.00 56763.90 88888.00 2019-03-04 17:15:41.905 063 11451.16 96.98 56763.90 88888.00 2019-03-04 17:15:42.405 063 11451.14 96.97 56763.90 88888.00 2019-03-04 17:15:42.905 063 11451.24 97.00 56763.90 88888.00 2019-03-04 17:15:43.405 063 11451.23 97.00 56763.89 88888.00 2019-03-04 17:15:43.905 063 11451.23 97.03 56763.98 88888.00 2019-03-04 17:15:44.405 063 11451.35 97.04 56763.95 88888.00 2019-03-04 17:15:44.905 063 11451.36 97.05 56763.96 88888.00 2019-03-04 17:15:45.905 063 11451.39 97.10 56763.96 88888.00 2019-03-04 17:15:46.405 063 11451.36 97.10 56763.88 88888.00 2019-03-04 17:15:46.905 063 11451.31 97.11 56763.90 88888.00 2019-03-04 17:15:47.405 063 11451.37 97.15 56764.02 88888.00 2019-03-04 17:15:47.905 063 11451.36 97.13 56764.02 88888.00 2019-03-04 17:15:48.405 063 11451.31 97.15 56764.01 88888.00 2019-03-04 17:15:48.905 063 11451.42 97.11 56764.01 88888.00 2019-03-04 17:15:49.405 063 11451.46 97.10 56764.01 88888.00 2019-03-04 17:15:49.905 063 11451.45 97.16 56763.97 88888.00 2019-03-04 17:15:50.405 063 11451.50 97.17 56763.92 88888.00 2019-03-04 17:15:50.905 063 11451.54 97.18 56763.96 88888.00 2019-03-04 17:15:51.405 063 11451.58 97.20 56763.94 88888.00 2019-03-04 17:15:51.905 063 11451.66 97.18 56763.95 88888.00 2019-03-04 17:15:52.405 063 11451.62 97.20 56763.95 88888.00 2019-03-04 17:15:52.905 063 11451.63 97.23 56763.95 88888.00 2019-03-04 17:15:53.405 063 11451.65 97.25 56763.91 88888.00 2019-03-04 17:15:53.905 063 11451.64 97.27 56763.98 88888.00 2019-03-04 17:15:54.405 063 11451.68 97.29 56764.02 88888.00 2019-03-04 17:15:54.905 063 11451.76 97.28 56763.96 88888.00 2019-03-04 17:15:55.905 063 11451.69 97.36 56764.09 88888.00 2019-03-04 17:15:56.405 063 11451.76 97.36 56764.15 88888.00 2019-03-04 17:15:56.905 063 11451.71 97.35 56764.13 88888.00 2019-03-04 17:15:57.405 063 11451.73 97.35 56764.15 88888.00 2019-03-04 17:15:57.905 063 11451.76 97.35 56764.20 88888.00 2019-03-04 17:15:58.405 063 11451.77 97.41 56764.26 88888.00 2019-03-04 17:15:58.905 063 11451.83 97.39 56764.29 88888.00 2019-03-04 17:15:59.405 063 11451.78 97.41 56764.31 88888.00 2019-03-04 17:15:59.905 063 11451.76 97.48 56764.28 88888.00 2019-03-04 17:16:00.405 063 11451.84 97.52 56764.31 88888.00 2019-03-04 17:16:00.905 063 11451.84 97.52 56764.37 88888.00 2019-03-04 17:16:01.405 063 11451.80 97.56 56764.41 88888.00 2019-03-04 17:16:01.905 063 11451.83 97.55 56764.42 88888.00 2019-03-04 17:16:02.405 063 11451.77 97.54 56764.49 88888.00 2019-03-04 17:16:02.905 063 11451.71 97.54 56764.43 88888.00 2019-03-04 17:16:03.905 063 11451.85 97.54 56764.49 88888.00 2019-03-04 17:16:04.405 063 11451.82 97.54 56764.50 88888.00 2019-03-04 17:16:04.905 063 11451.85 97.56 56764.49 88888.00 2019-03-04 17:16:05.405 063 11451.86 97.52 56764.52 88888.00 2019-03-04 17:16:05.905 063 11451.83 97.54 56764.55 88888.00 2019-03-04 17:16:06.405 063 11451.87 97.52 56764.55 88888.00 2019-03-04 17:16:06.905 063 11451.89 97.52 56764.58 88888.00 2019-03-04 17:16:07.405 063 11451.87 97.56 56764.61 88888.00 2019-03-04 17:16:07.905 063 11451.98 97.59 56764.55 88888.00 2019-03-04 17:16:08.405 063 11451.92 97.58 56764.61 88888.00 2019-03-04 17:16:08.906 063 11451.90 97.58 56764.66 88888.00 2019-03-04 17:16:09.406 063 11452.00 97.58 56764.68 88888.00 2019-03-04 17:16:09.906 063 11451.98 97.54 56764.74 88888.00 2019-03-04 17:16:10.406 063 11451.93 97.56 56764.79 88888.00 2019-03-04 17:16:10.906 063 11451.98 97.56 56764.71 88888.00 2019-03-04 17:16:11.406 063 11451.98 97.55 56764.67 88888.00 2019-03-04 17:16:11.906 063 11451.93 97.56 56764.68 88888.00 2019-03-04 17:16:12.406 063 11451.98 97.55 56764.72 88888.00 2019-03-04 17:16:12.906 063 11451.93 97.57 56764.75 88888.00 2019-03-04 17:16:13.906 063 11451.98 97.59 56764.72 88888.00 2019-03-04 17:16:14.406 063 11451.97 97.57 56764.69 88888.00 2019-03-04 17:16:14.906 063 11451.93 97.55 56764.68 88888.00 2019-03-04 17:16:15.406 063 11451.91 97.54 56764.68 88888.00 2019-03-04 17:16:15.906 063 11451.91 97.51 56764.67 88888.00 2019-03-04 17:16:16.406 063 11451.93 97.52 56764.68 88888.00 2019-03-04 17:16:16.906 063 11451.98 97.51 56764.62 88888.00 2019-03-04 17:16:17.406 063 11451.94 97.50 56764.63 88888.00 2019-03-04 17:16:17.906 063 11451.99 97.47 56764.68 88888.00 2019-03-04 17:16:18.406 063 11452.00 97.42 56764.69 88888.00 2019-03-04 17:16:18.906 063 11452.03 97.43 56764.69 88888.00 2019-03-04 17:16:19.406 063 11452.11 97.42 56764.66 88888.00 2019-03-04 17:16:19.906 063 11452.12 97.39 56764.66 88888.00 2019-03-04 17:16:20.406 063 11452.12 97.41 56764.67 88888.00 2019-03-04 17:16:20.906 063 11452.14 97.38 56764.60 88888.00 2019-03-04 17:16:21.406 063 11452.17 97.35 56764.58 88888.00 2019-03-04 17:16:21.906 063 11452.11 97.36 56764.66 88888.00 2019-03-04 17:16:22.406 063 11452.19 97.38 56764.63 88888.00 2019-03-04 17:16:22.906 063 11452.25 97.37 56764.65 88888.00 2019-03-04 17:16:23.406 063 11452.19 97.37 56764.67 88888.00 2019-03-04 17:16:23.906 063 11452.24 97.37 56764.68 88888.00 2019-03-04 17:16:24.406 063 11452.22 97.37 56764.66 88888.00 2019-03-04 17:16:24.906 063 11452.24 97.38 56764.63 88888.00 2019-03-04 17:16:25.406 063 11452.26 97.36 56764.60 88888.00 2019-03-04 17:16:25.906 063 11452.24 97.34 56764.65 88888.00 2019-03-04 17:16:26.406 063 11452.19 97.31 56764.63 88888.00 2019-03-04 17:16:26.906 063 11452.18 97.30 56764.65 88888.00 2019-03-04 17:16:27.406 063 11452.25 97.28 56764.68 88888.00 2019-03-04 17:16:27.906 063 11452.15 97.27 56764.67 88888.00 2019-03-04 17:16:28.406 063 11452.21 97.28 56764.63 88888.00 2019-03-04 17:16:28.906 063 11452.20 97.28 56764.65 88888.00 2019-03-04 17:16:29.406 063 11452.14 97.28 56764.68 88888.00 2019-03-04 17:16:29.906 063 11452.15 97.24 56764.71 88888.00 2019-03-04 17:16:30.406 063 11452.10 97.18 56764.73 88888.00 2019-03-04 17:16:30.906 063 11452.10 97.20 56764.72 88888.00 2019-03-04 17:16:31.406 063 11452.15 97.22 56764.79 88888.00 2019-03-04 17:16:31.906 063 11452.11 97.21 56764.79 88888.00 2019-03-04 17:16:32.406 063 11452.01 97.24 56764.81 88888.00 2019-03-04 17:16:32.906 063 11452.06 97.25 56764.81 88888.00 2019-03-04 17:16:33.406 063 11451.94 97.22 56764.77 88888.00 2019-03-04 17:16:33.906 063 11451.93 97.23 56764.75 88888.00 2019-03-04 17:16:34.406 063 11452.05 97.20 56764.78 88888.00 2019-03-04 17:16:34.906 063 11451.98 97.21 56764.74 88888.00 2019-03-04 17:16:35.406 063 11451.90 97.20 56764.75 88888.00 2019-03-04 17:16:35.906 063 11451.97 97.17 56764.81 88888.00 2019-03-04 17:16:36.406 063 11451.92 97.15 56764.78 88888.00 2019-03-04 17:16:36.906 063 11451.83 97.13 56764.78 88888.00 2019-03-04 17:16:37.406 063 11451.90 97.09 56764.90 88888.00 2019-03-04 17:16:37.906 063 11451.83 97.04 56764.92 88888.00 2019-03-04 17:16:38.406 063 11451.82 97.08 56764.85 88888.00 2019-03-04 17:16:38.906 063 11451.86 97.04 56764.87 88888.00 2019-03-04 17:16:39.406 063 11451.75 97.01 56764.90 88888.00 2019-03-04 17:16:39.906 063 11451.70 96.98 56764.95 88888.00 2019-03-04 17:16:40.406 063 11451.77 96.94 56764.92 88888.00 2019-03-04 17:16:40.906 063 11451.72 96.91 56764.94 88888.00 2019-03-04 17:16:41.406 063 11451.71 96.94 56764.92 88888.00 2019-03-04 17:16:41.906 063 11451.76 96.94 56764.90 88888.00 2019-03-04 17:16:42.406 063 11451.72 96.95 56764.90 88888.00 2019-03-04 17:16:42.906 063 11451.66 96.96 56764.85 88888.00 2019-03-04 17:16:43.406 063 11451.69 96.93 56764.87 88888.00 2019-03-04 17:16:43.906 063 11451.63 96.89 56764.85 88888.00 2019-03-04 17:16:44.406 063 11451.63 96.90 56764.84 88888.00 2019-03-04 17:16:44.906 063 11451.64 96.90 56764.88 88888.00 2019-03-04 17:16:45.406 063 11451.59 96.84 56764.85 88888.00 2019-03-04 17:16:45.906 063 11451.56 96.87 56764.82 88888.00 2019-03-04 17:16:46.406 063 11451.58 96.82 56764.86 88888.00 2019-03-04 17:16:46.906 063 11451.51 96.86 56764.85 88888.00 2019-03-04 17:16:47.406 063 11451.55 96.89 56764.84 88888.00 2019-03-04 17:16:47.906 063 11451.54 96.83 56764.85 88888.00 2019-03-04 17:16:48.406 063 11451.48 96.81 56764.86 88888.00 2019-03-04 17:16:48.906 063 11451.44 96.82 56764.87 88888.00 2019-03-04 17:16:49.406 063 11451.42 96.80 56764.87 88888.00 2019-03-04 17:16:49.906 063 11451.42 96.77 56764.88 88888.00 2019-03-04 17:16:50.406 063 11451.44 96.76 56764.84 88888.00 2019-03-04 17:16:50.906 063 11451.43 96.74 56764.82 88888.00 2019-03-04 17:16:51.406 063 11451.39 96.77 56764.86 88888.00 2019-03-04 17:16:51.906 063 11451.35 96.75 56764.88 88888.00 2019-03-04 17:16:52.406 063 11451.28 96.74 56764.91 88888.00 2019-03-04 17:16:52.906 063 11451.22 96.74 56764.91 88888.00 2019-03-04 17:16:53.406 063 11451.29 96.77 56764.94 88888.00 2019-03-04 17:16:53.906 063 11451.21 96.82 56764.97 88888.00 2019-03-04 17:16:54.406 063 11451.15 96.82 56765.00 88888.00 2019-03-04 17:16:54.906 063 11451.17 96.79 56765.03 88888.00 2019-03-04 17:16:55.406 063 11451.16 96.75 56764.99 88888.00 2019-03-04 17:16:55.906 063 11451.10 96.80 56765.04 88888.00 2019-03-04 17:16:56.406 063 11451.13 96.82 56765.10 88888.00 2019-03-04 17:16:56.906 063 11451.07 96.82 56765.19 88888.00 2019-03-04 17:16:57.406 063 11451.03 96.84 56765.22 88888.00 2019-03-04 17:16:57.906 063 11451.00 96.82 56765.23 88888.00 2019-03-04 17:16:58.406 063 11450.94 96.82 56765.20 88888.00 2019-03-04 17:16:58.906 063 11450.86 96.87 56765.23 88888.00 2019-03-04 17:16:59.406 063 11450.85 96.83 56765.29 88888.00 2019-03-04 17:16:59.906 063 11450.81 96.64 56765.38 88888.00 2019-03-04 17:17:00.406 063 11450.75 96.74 56765.39 88888.00 2019-03-04 17:17:00.906 063 11450.80 96.87 56765.38 88888.00 2019-03-04 17:17:01.406 063 11450.75 96.89 56765.39 88888.00 2019-03-04 17:17:01.906 063 11450.75 96.93 56765.46 88888.00 2019-03-04 17:17:02.406 063 11450.80 96.90 56765.44 88888.00 2019-03-04 17:17:02.906 063 11450.76 96.86 56765.38 88888.00 2019-03-04 17:17:03.406 063 11450.73 96.81 56765.44 88888.00 2019-03-04 17:17:03.906 063 11450.76 96.67 56765.49 88888.00 2019-03-04 17:17:04.406 063 11450.72 96.77 56765.45 88888.00 2019-03-04 17:17:04.906 063 11450.75 96.79 56765.44 88888.00 2019-03-04 17:17:05.406 063 11450.78 96.79 56765.42 88888.00 2019-03-04 17:17:05.906 063 11450.72 96.84 56765.49 88888.00 2019-03-04 17:17:06.406 063 11450.71 96.87 56765.52 88888.00 2019-03-04 17:17:07.406 063 11450.76 96.81 56765.52 88888.00 2019-03-04 17:17:07.906 063 11450.74 96.81 56765.49 88888.00 2019-03-04 17:17:08.406 063 11450.73 96.77 56765.45 88888.00 2019-03-04 17:17:08.906 063 11450.67 96.82 56765.44 88888.00 2019-03-04 17:17:09.406 063 11450.73 96.84 56765.46 88888.00 2019-03-04 17:17:09.906 063 11450.78 96.82 56765.51 88888.00 2019-03-04 17:17:10.406 063 11450.73 96.83 56765.53 88888.00 2019-03-04 17:17:10.906 063 11450.73 96.81 56765.48 88888.00 2019-03-04 17:17:11.406 063 11450.74 96.81 56765.42 88888.00 2019-03-04 17:17:11.906 063 11450.71 96.81 56765.39 88888.00 2019-03-04 17:17:12.406 063 11450.73 96.81 56765.46 88888.00 2019-03-04 17:17:12.906 063 11450.71 96.79 56765.45 88888.00 2019-03-04 17:17:13.406 063 11450.65 96.83 56765.36 88888.00 2019-03-04 17:17:13.906 063 11450.64 96.86 56765.37 88888.00 2019-03-04 17:17:14.406 063 11450.66 96.81 56765.32 88888.00 2019-03-04 17:17:14.906 063 11450.65 96.82 56765.36 88888.00 2019-03-04 17:17:15.406 063 11450.69 96.87 56765.39 88888.00 2019-03-04 17:17:15.906 063 11450.62 96.86 56765.36 88888.00 2019-03-04 17:17:16.406 063 11450.57 96.90 56765.36 88888.00 2019-03-04 17:17:16.906 063 11450.62 96.91 56765.30 88888.00 2019-03-04 17:17:17.406 063 11450.59 96.90 56765.30 88888.00 2019-03-04 17:17:17.906 063 11450.54 96.90 56765.31 88888.00 2019-03-04 17:17:18.406 063 11450.58 96.91 56765.33 88888.00 2019-03-04 17:17:18.906 063 11450.55 96.91 56765.37 88888.00 2019-03-04 17:17:19.406 063 11450.55 96.94 56765.40 88888.00 2019-03-04 17:17:19.906 063 11450.62 96.90 56765.38 88888.00 2019-03-04 17:17:20.406 063 11450.59 96.90 56765.40 88888.00 2019-03-04 17:17:20.906 063 11450.60 96.93 56765.35 88888.00 2019-03-04 17:17:21.406 063 11450.66 96.93 56765.40 88888.00 2019-03-04 17:17:21.906 063 11450.57 96.94 56765.40 88888.00 2019-03-04 17:17:22.406 063 11450.55 96.95 56765.43 88888.00 2019-03-04 17:17:22.906 063 11450.62 96.93 56765.44 88888.00 2019-03-04 17:17:23.406 063 11450.54 96.93 56765.39 88888.00 2019-03-04 17:17:23.906 063 11450.54 96.93 56765.33 88888.00 2019-03-04 17:17:24.406 063 11450.55 96.93 56765.33 88888.00 2019-03-04 17:17:24.906 063 11450.47 96.96 56765.32 88888.00 2019-03-04 17:17:25.406 063 11450.57 96.98 56765.37 88888.00 2019-03-04 17:17:25.906 063 11450.55 96.96 56765.31 88888.00 2019-03-04 17:17:26.406 063 11450.51 97.00 56765.30 88888.00 2019-03-04 17:17:26.906 063 11450.57 97.03 56765.31 88888.00 2019-03-04 17:17:27.406 063 11450.57 96.98 56765.29 88888.00 2019-03-04 17:17:27.906 063 11450.50 96.97 56765.31 88888.00 2019-03-04 17:17:28.406 063 11450.57 97.00 56765.31 88888.00 2019-03-04 17:17:28.906 063 11450.59 97.00 56765.30 88888.00 2019-03-04 17:17:29.406 063 11450.52 97.00 56765.27 88888.00 2019-03-04 17:17:29.906 063 11450.55 97.02 56765.24 88888.00 2019-03-04 17:17:30.406 063 11450.54 97.03 56765.25 88888.00 2019-03-04 17:17:30.906 063 11450.57 97.04 56765.25 88888.00 2019-03-04 17:17:31.406 063 11450.60 97.04 56765.25 88888.00 2019-03-04 17:17:31.906 063 11450.58 97.05 56765.30 88888.00 2019-03-04 17:17:32.406 063 11450.58 97.08 56765.32 88888.00 2019-03-04 17:17:32.906 063 11450.65 97.08 56765.26 88888.00 2019-03-04 17:17:33.406 063 11450.59 97.05 56765.16 88888.00 2019-03-04 17:17:33.906 063 11450.65 97.04 56765.10 88888.00 2019-03-04 17:17:34.406 063 11450.75 97.08 56765.06 88888.00 2019-03-04 17:17:34.906 063 11450.72 97.11 56765.05 88888.00 2019-03-04 17:17:35.406 063 11450.67 97.14 56765.07 88888.00 2019-03-04 17:17:35.906 063 11450.68 97.11 56765.01 88888.00 2019-03-04 17:17:36.406 063 11450.66 97.14 56764.99 88888.00 2019-03-04 17:17:36.906 063 11450.62 97.20 56765.01 88888.00 2019-03-04 17:17:37.406 063 11450.74 97.17 56765.03 88888.00 2019-03-04 17:17:37.906 063 11450.75 97.14 56765.01 88888.00 2019-03-04 17:17:38.406 063 11450.72 97.16 56764.98 88888.00 2019-03-04 17:17:38.906 063 11450.76 97.16 56764.95 88888.00 2019-03-04 17:17:39.406 063 11450.69 97.15 56764.97 88888.00 2019-03-04 17:17:39.906 063 11450.66 97.17 56764.98 88888.00 2019-03-04 17:17:40.406 063 11450.74 97.13 56764.93 88888.00 2019-03-04 17:17:40.906 063 11450.71 97.11 56764.88 88888.00 2019-03-04 17:17:41.406 063 11450.66 97.15 56764.93 88888.00 2019-03-04 17:17:41.906 063 11450.72 97.14 56764.91 88888.00 2019-03-04 17:17:42.406 063 11450.67 97.15 56764.87 88888.00 2019-03-04 17:17:42.906 063 11450.73 97.16 56764.87 88888.00 2019-03-04 17:17:43.406 063 11450.78 97.17 56764.86 88888.00 2019-03-04 17:17:43.906 063 11450.72 97.20 56764.81 88888.00 2019-03-04 17:17:44.406 063 11450.74 97.22 56764.82 88888.00 2019-03-04 17:17:44.906 063 11450.78 97.20 56764.87 88888.00 2019-03-04 17:17:45.406 063 11450.69 97.20 56764.87 88888.00 2019-03-04 17:17:45.906 063 11450.66 97.25 56764.92 88888.00 2019-03-04 17:17:46.406 063 11450.72 97.25 56764.93 88888.00 2019-03-04 17:17:46.906 063 11450.67 97.21 56765.01 88888.00 2019-03-04 17:17:47.406 063 11450.73 97.27 56764.99 88888.00 2019-03-04 17:17:47.906 063 11450.75 97.29 56764.91 88888.00 2019-03-04 17:17:48.406 063 11450.69 97.29 56764.94 88888.00 2019-03-04 17:17:48.906 063 11450.76 97.32 56764.92 88888.00 2019-03-04 17:17:49.406 063 11450.71 97.32 56764.92 88888.00 2019-03-04 17:17:49.906 063 11450.69 97.32 56764.92 88888.00 2019-03-04 17:17:50.406 063 11450.76 97.34 56764.93 88888.00 2019-03-04 17:17:50.906 063 11450.79 97.37 56764.95 88888.00 2019-03-04 17:17:51.406 063 11450.76 97.39 56764.99 88888.00 2019-03-04 17:17:51.906 063 11450.83 97.47 56764.97 88888.00 2019-03-04 17:17:52.406 063 11450.80 97.45 56764.99 88888.00 2019-03-04 17:17:52.906 063 11450.78 97.48 56765.01 88888.00 2019-03-04 17:17:53.406 063 11450.79 97.50 56764.99 88888.00 2019-03-04 17:17:53.906 063 11450.81 97.57 56765.04 88888.00 2019-03-04 17:17:54.406 063 11450.85 97.64 56765.11 88888.00 2019-03-04 17:17:54.906 063 11450.86 97.69 56765.13 88888.00 2019-03-04 17:17:55.406 063 11450.79 97.70 56765.12 88888.00 2019-03-04 17:17:55.906 063 11450.81 97.75 56765.14 88888.00 2019-03-04 17:17:56.406 063 11450.93 97.76 56765.18 88888.00 2019-03-04 17:17:56.906 063 11450.93 97.78 56765.14 88888.00 2019-03-04 17:17:57.406 063 11450.93 97.84 56765.16 88888.00 2019-03-04 17:17:57.906 063 11451.00 97.82 56765.13 88888.00 2019-03-04 17:17:58.406 063 11450.99 97.84 56765.19 88888.00 2019-03-04 17:17:58.906 063 11451.03 97.86 56765.23 88888.00 2019-03-04 17:17:59.406 063 11451.03 97.88 56765.20 88888.00 2019-03-04 17:17:59.906 063 11450.99 97.90 56765.22 88888.00 2019-03-04 17:18:00.406 063 11451.06 97.92 56765.23 88888.00 2019-03-04 17:18:00.906 063 11451.10 97.92 56765.25 88888.00 2019-03-04 17:18:01.406 063 11451.06 97.96 56765.23 88888.00 2019-03-04 17:18:01.906 063 11451.15 97.97 56765.25 88888.00 2019-03-04 17:18:02.406 063 11451.20 97.93 56765.25 88888.00 2019-03-04 17:18:02.906 063 11451.17 97.98 56765.20 88888.00 2019-03-04 17:18:03.406 063 11451.24 98.03 56765.18 88888.00 2019-03-04 17:18:03.906 063 11451.30 98.03 56765.20 88888.00 2019-03-04 17:18:04.406 063 11451.27 98.05 56765.16 88888.00 2019-03-04 17:18:04.906 063 11451.37 98.02 56765.16 88888.00 2019-03-04 17:18:05.406 063 11451.37 97.99 56765.18 88888.00 2019-03-04 17:18:05.906 063 11451.38 98.04 56765.22 88888.00 2019-03-04 17:18:06.406 063 11451.45 98.11 56765.26 88888.00 2019-03-04 17:18:06.906 063 11451.49 98.10 56765.30 88888.00 2019-03-04 17:18:07.406 063 11451.50 98.10 56765.32 88888.00 2019-03-04 17:18:07.906 063 11451.58 98.11 56765.30 88888.00 2019-03-04 17:18:08.406 063 11451.56 98.11 56765.31 88888.00 2019-03-04 17:18:08.906 063 11451.61 98.16 56765.37 88888.00 2019-03-04 17:18:09.406 063 11451.71 98.18 56765.35 88888.00 2019-03-04 17:18:09.906 063 11451.66 98.17 56765.35 88888.00 2019-03-04 17:18:10.406 063 11451.69 98.20 56765.40 88888.00 2019-03-04 17:18:10.906 063 11451.78 98.22 56765.43 88888.00 2019-03-04 17:18:11.406 063 11451.78 98.17 56765.43 88888.00 2019-03-04 17:18:11.906 063 11451.77 98.20 56765.44 88888.00 2019-03-04 17:18:12.406 063 11451.87 98.20 56765.50 88888.00 2019-03-04 17:18:12.906 063 11451.83 98.22 56765.50 88888.00 2019-03-04 17:18:13.406 063 11451.83 98.20 56765.49 88888.00 2019-03-04 17:18:13.906 063 11451.87 98.18 56765.50 88888.00 2019-03-04 17:18:14.406 063 11451.84 98.19 56765.52 88888.00 2019-03-04 17:18:14.906 063 11451.86 98.25 56765.57 88888.00 2019-03-04 17:18:15.406 063 11451.94 98.30 56765.58 88888.00 2019-03-04 17:18:15.906 063 11451.89 98.29 56765.67 88888.00 2019-03-04 17:18:16.406 063 11451.91 98.29 56765.70 88888.00 2019-03-04 17:18:16.906 063 11451.99 98.26 56765.64 88888.00 2019-03-04 17:18:17.406 063 11451.96 98.26 56765.62 88888.00 2019-03-04 17:18:17.906 063 11451.96 98.31 56765.61 88888.00 2019-03-04 17:18:18.406 063 11452.05 98.30 56765.64 88888.00 2019-03-04 17:18:18.906 063 11451.98 98.34 56765.72 88888.00 2019-03-04 17:18:19.406 063 11451.98 98.32 56765.72 88888.00 2019-03-04 17:18:19.906 063 11451.96 98.32 56765.70 88888.00 2019-03-04 17:18:20.406 063 11451.87 98.37 56765.77 88888.00 2019-03-04 17:18:20.906 063 11451.91 98.38 56765.80 88888.00 2019-03-04 17:18:21.406 063 11451.97 98.38 56765.81 88888.00 2019-03-04 17:18:21.906 063 11451.93 98.43 56765.82 88888.00 2019-03-04 17:18:22.406 063 11451.96 98.44 56765.88 88888.00 2019-03-04 17:18:22.906 063 11451.94 98.40 56765.85 88888.00 2019-03-04 17:18:23.406 063 11451.93 98.43 56765.83 88888.00 2019-03-04 17:18:23.906 063 11451.97 98.46 56765.80 88888.00 2019-03-04 17:18:24.406 063 11451.96 98.46 56765.82 88888.00 2019-03-04 17:18:24.906 063 11451.90 98.47 56765.83 88888.00 2019-03-04 17:18:25.406 063 11451.97 98.51 56765.85 88888.00 2019-03-04 17:18:25.906 063 11451.99 98.50 56765.94 88888.00 2019-03-04 17:18:26.907 063 11452.00 98.50 56765.95 88888.00 2019-03-04 17:18:27.407 063 11452.01 98.47 56765.96 88888.00 2019-03-04 17:18:27.907 063 11452.01 98.50 56765.99 88888.00 2019-03-04 17:18:28.907 063 11452.04 98.50 56765.99 88888.00 2019-03-04 17:18:29.407 063 11452.03 98.52 56766.03 88888.00 2019-03-04 17:18:29.907 063 11452.07 98.51 56766.04 88888.00 2019-03-04 17:18:30.407 063 11452.06 98.49 56766.00 88888.00 2019-03-04 17:18:30.907 063 11452.03 98.46 56766.03 88888.00 2019-03-04 17:18:31.407 063 11452.11 98.45 56765.95 88888.00 2019-03-04 17:18:31.907 063 11452.11 98.45 56765.95 88888.00 2019-03-04 17:18:32.407 063 11452.05 98.46 56765.89 88888.00 2019-03-04 17:18:32.907 063 11452.10 98.46 56765.84 88888.00 2019-03-04 17:18:33.407 063 11452.12 98.49 56765.84 88888.00 2019-03-04 17:18:33.907 063 11452.14 98.49 56765.80 88888.00 2019-03-04 17:18:34.407 063 11452.18 98.49 56765.78 88888.00 2019-03-04 17:18:34.907 063 11452.13 98.49 56765.85 88888.00 2019-03-04 17:18:35.407 063 11452.13 98.46 56765.88 88888.00 2019-03-04 17:18:35.907 063 11452.20 98.39 56765.85 88888.00 2019-03-04 17:18:36.407 063 11452.17 98.38 56765.80 88888.00 2019-03-04 17:18:36.907 063 11452.15 98.43 56765.83 88888.00 2019-03-04 17:18:37.407 063 11452.20 98.45 56765.88 88888.00 2019-03-04 17:18:37.907 063 11452.19 98.41 56765.89 88888.00 2019-03-04 17:18:39.407 063 11452.18 98.38 56765.89 88888.00 2019-03-04 17:18:39.907 063 11452.14 98.37 56765.90 88888.00 2019-03-04 17:18:40.407 063 11452.13 98.39 56765.93 88888.00 2019-03-04 17:18:40.907 063 11452.06 98.41 56765.90 88888.00 2019-03-04 17:18:41.407 063 11452.06 98.47 56765.93 88888.00 2019-03-04 17:18:41.907 063 11452.03 98.46 56765.94 88888.00 2019-03-04 17:18:42.407 063 11452.03 98.39 56765.95 88888.00 2019-03-04 17:18:42.907 063 11452.10 98.36 56765.94 88888.00 2019-03-04 17:18:43.407 063 11452.06 98.37 56765.95 88888.00 2019-03-04 17:18:43.907 063 11452.03 98.43 56766.03 88888.00 2019-03-04 17:18:44.407 063 11452.06 98.46 56766.06 88888.00 2019-03-04 17:18:44.907 063 11451.99 98.41 56766.04 88888.00 2019-03-04 17:18:45.407 063 11451.93 98.40 56766.03 88888.00 2019-03-04 17:18:45.907 063 11451.96 98.44 56766.12 88888.00 2019-03-04 17:18:46.407 063 11451.97 98.49 56766.15 88888.00 2019-03-04 17:18:46.907 063 11451.96 98.47 56766.16 88888.00 2019-03-04 17:18:47.407 063 11451.94 98.44 56766.17 88888.00 2019-03-04 17:18:47.907 063 11451.89 98.38 56766.22 88888.00 2019-03-04 17:18:48.907 063 11451.94 98.37 56766.23 88888.00 2019-03-04 17:18:49.407 063 11451.87 98.33 56766.26 88888.00 2019-03-04 17:18:49.907 063 11451.84 98.34 56766.23 88888.00 2019-03-04 17:18:50.407 063 11451.87 98.33 56766.27 88888.00 2019-03-04 17:18:50.907 063 11451.87 98.32 56766.22 88888.00 2019-03-04 17:18:51.407 063 11451.83 98.36 56766.30 88888.00 2019-03-04 17:18:51.907 063 11451.86 98.40 56766.38 88888.00 2019-03-04 17:18:52.407 063 11451.76 98.36 56766.45 88888.00 2019-03-04 17:18:52.907 063 11451.78 98.41 56766.46 88888.00 2019-03-04 17:18:53.407 063 11451.86 98.41 56766.40 88888.00 2019-03-04 17:18:53.907 063 11451.84 98.41 56766.40 88888.00 2019-03-04 17:18:54.407 063 11451.82 98.46 56766.38 88888.00 2019-03-04 17:18:54.907 063 11451.83 98.44 56766.40 88888.00 2019-03-04 17:18:55.407 063 11451.77 98.45 56766.48 88888.00 2019-03-04 17:18:55.907 063 11451.76 98.40 56766.48 88888.00 2019-03-04 17:18:56.907 063 11451.77 98.37 56766.48 88888.00 2019-03-04 17:18:57.407 063 11451.79 98.39 56766.45 88888.00 2019-03-04 17:18:57.907 063 11451.78 98.37 56766.45 88888.00 2019-03-04 17:18:58.407 063 11451.71 98.39 56766.44 88888.00 2019-03-04 17:18:58.907 063 11451.77 98.37 56766.47 88888.00 2019-03-04 17:18:59.407 063 11451.78 98.31 56766.41 88888.00 2019-03-04 17:18:59.907 063 11451.73 98.32 56766.34 88888.00 2019-03-04 17:19:00.407 063 11451.77 98.32 56766.36 88888.00 2019-03-04 17:19:00.907 063 11451.75 98.31 56766.38 88888.00 2019-03-04 17:19:01.407 063 11451.70 98.30 56766.38 88888.00 2019-03-04 17:19:01.907 063 11451.78 98.30 56766.36 88888.00 2019-03-04 17:19:02.407 063 11451.78 98.25 56766.32 88888.00 2019-03-04 17:19:02.907 063 11451.76 98.29 56766.32 88888.00 2019-03-04 17:19:03.407 063 11451.77 98.34 56766.30 88888.00 2019-03-04 17:19:03.907 063 11451.73 98.37 56766.28 88888.00 2019-03-04 17:19:04.407 063 11451.69 98.36 56766.33 88888.00 2019-03-04 17:19:04.907 063 11451.76 98.27 56766.32 88888.00 2019-03-04 17:19:05.407 063 11451.78 98.26 56766.19 88888.00 2019-03-04 17:19:05.907 063 11451.73 98.30 56766.19 88888.00 2019-03-04 17:19:06.907 063 11451.73 98.25 56766.17 88888.00 2019-03-04 17:19:07.407 063 11451.70 98.27 56766.21 88888.00 2019-03-04 17:19:07.907 063 11451.77 98.27 56766.19 88888.00 2019-03-04 17:19:08.407 063 11451.73 98.25 56766.15 88888.00 2019-03-04 17:19:08.907 063 11451.71 98.27 56766.16 88888.00 2019-03-04 17:19:09.407 063 11451.78 98.24 56766.12 88888.00 2019-03-04 17:19:09.907 063 11451.76 98.18 56766.10 88888.00 2019-03-04 17:19:10.407 063 11451.69 98.22 56766.10 88888.00 2019-03-04 17:19:10.907 063 11451.78 98.23 56766.13 88888.00 2019-03-04 17:19:11.407 063 11451.75 98.20 56766.13 88888.00 2019-03-04 17:19:11.907 063 11451.76 98.18 56766.10 88888.00 2019-03-04 17:19:12.407 063 11451.80 98.20 56766.07 88888.00 2019-03-04 17:19:12.907 063 11451.76 98.23 56766.06 88888.00 2019-03-04 17:19:13.407 063 11451.78 98.19 56766.09 88888.00 2019-03-04 17:19:13.907 063 11451.86 98.17 56766.10 88888.00 2019-03-04 17:19:14.407 063 11451.80 98.17 56766.08 88888.00 2019-03-04 17:19:14.907 063 11451.78 98.17 56766.06 88888.00 2019-03-04 17:19:15.407 063 11451.80 98.12 56766.07 88888.00 2019-03-04 17:19:15.907 063 11451.76 98.12 56766.07 88888.00 2019-03-04 17:19:16.407 063 11451.83 98.16 56766.06 88888.00 2019-03-04 17:19:16.907 063 11451.83 98.07 56766.08 88888.00 2019-03-04 17:19:17.407 063 11451.77 98.07 56766.04 88888.00 2019-03-04 17:19:17.907 063 11451.79 98.03 56766.00 88888.00 2019-03-04 17:19:18.407 063 11451.82 98.00 56766.03 88888.00 2019-03-04 17:19:18.907 063 11451.73 98.00 56766.06 88888.00 2019-03-04 17:19:19.407 063 11451.76 97.88 56766.04 88888.00 2019-03-04 17:19:19.907 063 11451.77 97.81 56766.02 88888.00 2019-03-04 17:19:20.407 063 11451.73 97.92 56766.01 88888.00 2019-03-04 17:19:20.907 063 11451.73 97.98 56765.97 88888.00 2019-03-04 17:19:21.407 063 11451.70 97.88 56766.00 88888.00 2019-03-04 17:19:21.907 063 11451.64 98.00 56765.93 88888.00 2019-03-04 17:19:22.407 063 11451.72 98.03 56765.96 88888.00 2019-03-04 17:19:22.907 063 11451.70 98.05 56765.93 88888.00 2019-03-04 17:19:23.407 063 11451.65 98.04 56765.95 88888.00 2019-03-04 17:19:23.907 063 11451.69 97.98 56765.94 88888.00 2019-03-04 17:19:24.407 063 11451.64 97.96 56765.90 88888.00 2019-03-04 17:19:24.907 063 11451.59 97.78 56765.89 88888.00 2019-03-04 17:19:25.407 063 11451.65 97.72 56765.89 88888.00 2019-03-04 17:19:25.907 063 11451.63 97.77 56765.87 88888.00 2019-03-04 17:19:26.407 063 11451.64 97.76 56765.88 88888.00 2019-03-04 17:19:26.907 063 11451.69 97.75 56765.82 88888.00 2019-03-04 17:19:27.407 063 11451.59 97.88 56765.84 88888.00 2019-03-04 17:19:27.907 063 11451.56 97.83 56765.85 88888.00 2019-03-04 17:19:28.407 063 11451.66 97.85 56765.81 88888.00 2019-03-04 17:19:28.907 063 11451.59 97.81 56765.75 88888.00 2019-03-04 17:19:29.407 063 11451.55 97.83 56765.75 88888.00 2019-03-04 17:19:29.907 063 11451.61 97.82 56765.71 88888.00 2019-03-04 17:19:30.407 063 11451.55 97.84 56765.68 88888.00 2019-03-04 17:19:30.907 063 11451.59 97.84 56765.70 88888.00 2019-03-04 17:19:31.407 063 11451.64 97.85 56765.69 88888.00 2019-03-04 17:19:31.907 063 11451.61 97.93 56765.70 88888.00 2019-03-04 17:19:32.407 063 11451.61 97.99 56765.72 88888.00 2019-03-04 17:19:32.907 063 11451.59 97.97 56765.70 88888.00 2019-03-04 17:19:33.407 063 11451.55 97.96 56765.70 88888.00 2019-03-04 17:19:33.907 063 11451.61 97.95 56765.72 88888.00 2019-03-04 17:19:34.407 063 11451.59 97.95 56765.67 88888.00 2019-03-04 17:19:34.907 063 11451.54 97.95 56765.64 88888.00 2019-03-04 17:19:35.407 063 11451.63 98.00 56765.64 88888.00 2019-03-04 17:19:35.907 063 11451.63 97.99 56765.63 88888.00 2019-03-04 17:19:36.407 063 11451.51 97.96 56765.62 88888.00 2019-03-04 17:19:36.907 063 11451.50 97.99 56765.64 88888.00 2019-03-04 17:19:37.407 063 11451.50 97.97 56765.65 88888.00 2019-03-04 17:19:37.907 063 11451.45 97.99 56765.67 88888.00 2019-03-04 17:19:38.407 063 11451.45 97.96 56765.68 88888.00 2019-03-04 17:19:38.907 063 11451.43 97.86 56765.65 88888.00 2019-03-04 17:19:39.407 063 11451.43 97.83 56765.62 88888.00 2019-03-04 17:19:39.907 063 11451.49 97.85 56765.61 88888.00 2019-03-04 17:19:40.407 063 11451.44 97.85 56765.62 88888.00 2019-03-04 17:19:40.907 063 11451.39 97.83 56765.61 88888.00 2019-03-04 17:19:41.407 063 11451.43 97.81 56765.56 88888.00 2019-03-04 17:19:41.907 063 11451.37 97.77 56765.61 88888.00 2019-03-04 17:19:42.407 063 11451.32 97.75 56765.58 88888.00 2019-03-04 17:19:42.907 063 11451.36 97.70 56765.55 88888.00 2019-03-04 17:19:43.407 063 11451.30 97.71 56765.50 88888.00 2019-03-04 17:19:43.907 063 11451.28 97.71 56765.48 88888.00 2019-03-04 17:19:44.407 063 11451.35 97.64 56765.42 88888.00 2019-03-04 17:19:44.907 063 11451.34 97.61 56765.35 88888.00 2019-03-04 17:19:45.407 063 11451.32 97.61 56765.26 88888.00 2019-03-04 17:19:45.907 063 11451.39 97.61 56765.24 88888.00 2019-03-04 17:19:46.407 063 11451.39 97.56 56765.22 88888.00 2019-03-04 17:19:46.907 063 11451.39 97.51 56765.18 88888.00 2019-03-04 17:19:47.407 063 11451.44 97.48 56765.18 88888.00 2019-03-04 17:19:47.907 063 11451.37 97.35 56765.16 88888.00 2019-03-04 17:19:48.407 063 11451.37 97.41 56765.13 88888.00 2019-03-04 17:19:48.907 063 11451.42 97.43 56765.10 88888.00 2019-03-04 17:19:49.407 063 11451.35 97.43 56765.03 88888.00 2019-03-04 17:19:50.407 063 11451.48 97.37 56764.97 88888.00 2019-03-04 17:19:50.907 063 11451.41 97.30 56764.98 88888.00 2019-03-04 17:19:51.407 063 11451.37 97.36 56764.98 88888.00 2019-03-04 17:19:51.907 063 11451.44 97.38 56764.91 88888.00 2019-03-04 17:19:52.407 063 11451.42 97.34 56764.94 88888.00 2019-03-04 17:19:52.907 063 11451.42 97.34 56764.98 88888.00 2019-03-04 17:19:53.407 063 11451.42 97.34 56764.98 88888.00 2019-03-04 17:19:53.907 063 11451.38 97.34 56764.97 88888.00 2019-03-04 17:19:54.407 063 11451.43 97.32 56764.94 88888.00 2019-03-04 17:19:54.907 063 11451.46 97.28 56764.93 88888.00 2019-03-04 17:19:55.407 063 11451.41 97.30 56764.94 88888.00 2019-03-04 17:19:55.907 063 11451.45 97.36 56764.92 88888.00 2019-03-04 17:19:56.407 063 11451.43 97.31 56764.87 88888.00 2019-03-04 17:19:56.907 063 11451.39 97.32 56764.92 88888.00 2019-03-04 17:19:57.407 063 11451.48 97.34 56764.90 88888.00 2019-03-04 17:19:57.907 063 11451.48 97.29 56764.79 88888.00 2019-03-04 17:19:58.407 063 11451.42 97.36 56764.73 88888.00 2019-03-04 17:19:58.907 063 11451.41 97.36 56764.77 88888.00 2019-03-04 17:19:59.407 063 11451.44 97.30 56764.77 88888.00 2019-03-04 17:19:59.907 063 11451.44 97.34 56764.75 88888.00 2019-03-04 17:20:00.407 063 11451.49 97.35 56764.80 88888.00 2019-03-04 17:20:00.907 063 11451.48 97.29 56764.85 88888.00 2019-03-04 17:20:01.407 063 11451.39 97.28 56764.86 88888.00 2019-03-04 17:20:01.907 063 11451.42 97.21 56764.86 88888.00 2019-03-04 17:20:02.407 063 11451.36 97.17 56764.85 88888.00 2019-03-04 17:20:02.907 063 11451.31 97.22 56764.85 88888.00 2019-03-04 17:20:03.407 063 11451.39 97.21 56764.93 88888.00 2019-03-04 17:20:03.907 063 11451.37 97.20 56764.97 88888.00 2019-03-04 17:20:04.407 063 11451.32 97.25 56765.03 88888.00 2019-03-04 17:20:04.907 063 11451.37 97.27 56765.04 88888.00 2019-03-04 17:20:05.407 063 11451.32 97.25 56765.08 88888.00 2019-03-04 17:20:05.907 063 11451.32 97.27 56765.12 88888.00 2019-03-04 17:20:06.407 063 11451.38 97.25 56765.10 88888.00 2019-03-04 17:20:06.907 063 11451.35 97.24 56765.11 88888.00 2019-03-04 17:20:07.407 063 11451.31 97.28 56765.11 88888.00 2019-03-04 17:20:07.907 063 11451.38 97.28 56765.19 88888.00 2019-03-04 17:20:08.407 063 11451.30 97.28 56765.23 88888.00 2019-03-04 17:20:08.907 063 11451.23 97.29 56765.32 88888.00 2019-03-04 17:20:09.407 063 11451.28 97.24 56765.37 88888.00 2019-03-04 17:20:09.907 063 11451.27 97.24 56765.33 88888.00 2019-03-04 17:20:10.407 063 11451.22 97.28 56765.36 88888.00 2019-03-04 17:20:10.907 063 11451.24 97.29 56765.43 88888.00 2019-03-04 17:20:11.407 063 11451.14 97.27 56765.48 88888.00 2019-03-04 17:20:11.907 063 11451.15 97.17 56765.45 88888.00 2019-03-04 17:20:12.407 063 11451.16 97.14 56765.49 88888.00 2019-03-04 17:20:12.907 063 11451.11 97.24 56765.56 88888.00 2019-03-04 17:20:13.407 063 11451.13 97.30 56765.53 88888.00 2019-03-04 17:20:13.907 063 11451.13 97.24 56765.50 88888.00 2019-03-04 17:20:14.407 063 11451.09 97.21 56765.58 88888.00 2019-03-04 17:20:14.907 063 11451.11 97.18 56765.61 88888.00 2019-03-04 17:20:15.407 063 11451.13 97.15 56765.61 88888.00 2019-03-04 17:20:15.907 063 11451.02 97.07 56765.61 88888.00 2019-03-04 17:20:16.407 063 11450.95 97.08 56765.71 88888.00 2019-03-04 17:20:16.907 063 11450.99 97.08 56765.76 88888.00 2019-03-04 17:20:17.407 063 11450.85 97.09 56765.74 88888.00 2019-03-04 17:20:17.907 063 11450.83 97.13 56765.75 88888.00 2019-03-04 17:20:18.407 063 11450.85 97.09 56765.75 88888.00 2019-03-04 17:20:18.907 063 11450.78 96.98 56765.74 88888.00 2019-03-04 17:20:19.407 063 11450.87 96.93 56765.80 88888.00 2019-03-04 17:20:19.907 063 11450.85 96.94 56765.77 88888.00 2019-03-04 17:20:20.407 063 11450.75 96.95 56765.80 88888.00 2019-03-04 17:20:20.907 063 11450.79 96.95 56765.89 88888.00 2019-03-04 17:20:21.407 063 11450.76 96.93 56765.91 88888.00 2019-03-04 17:20:21.907 063 11450.69 96.94 56765.84 88888.00 2019-03-04 17:20:22.407 063 11450.68 96.90 56765.88 88888.00 2019-03-04 17:20:22.907 063 11450.71 96.90 56765.91 88888.00 2019-03-04 17:20:23.407 063 11450.62 96.93 56765.96 88888.00 2019-03-04 17:20:23.907 063 11450.64 96.95 56766.06 88888.00 2019-03-04 17:20:24.407 063 11450.58 96.93 56766.04 88888.00 2019-03-04 17:20:24.907 063 11450.51 96.90 56766.02 88888.00 2019-03-04 17:20:25.407 063 11450.57 96.88 56766.08 88888.00 2019-03-04 17:20:25.907 063 11450.53 96.83 56766.08 88888.00 2019-03-04 17:20:26.407 063 11450.47 96.86 56766.10 88888.00 2019-03-04 17:20:26.907 063 11450.47 96.86 56766.15 88888.00 2019-03-04 17:20:27.407 063 11450.38 96.84 56766.15 88888.00 2019-03-04 17:20:27.907 063 11450.37 96.82 56766.08 88888.00 2019-03-04 17:20:28.407 063 11450.40 96.80 56766.09 88888.00 2019-03-04 17:20:28.907 063 11450.34 96.81 56766.14 88888.00 2019-03-04 17:20:29.407 063 11450.33 96.81 56766.17 88888.00 2019-03-04 17:20:29.907 063 11450.39 96.79 56766.20 88888.00 2019-03-04 17:20:30.407 063 11450.34 96.73 56766.17 88888.00 2019-03-04 17:20:30.907 063 11450.29 96.70 56766.17 88888.00 2019-03-04 17:20:31.907 063 11450.34 96.67 56766.10 88888.00 2019-03-04 17:20:32.407 063 11450.36 96.63 56766.09 88888.00 2019-03-04 17:20:32.907 063 11450.39 96.60 56766.09 88888.00 2019-03-04 17:20:33.407 063 11450.26 96.61 56766.06 88888.00 2019-03-04 17:20:33.907 063 11450.24 96.63 56766.02 88888.00 2019-03-04 17:20:34.407 063 11450.29 96.57 56765.99 88888.00 2019-03-04 17:20:34.907 063 11450.19 96.53 56765.96 88888.00 2019-03-04 17:20:35.407 063 11450.27 96.53 56765.99 88888.00 2019-03-04 17:20:35.907 063 11450.24 96.52 56765.93 88888.00 2019-03-04 17:20:36.407 063 11450.19 96.49 56765.93 88888.00 2019-03-04 17:20:36.907 063 11450.23 96.47 56765.91 88888.00 2019-03-04 17:20:37.407 063 11450.29 96.40 56765.88 88888.00 2019-03-04 17:20:37.907 063 11450.26 96.39 56765.84 88888.00 2019-03-04 17:20:38.407 063 11450.29 96.45 56765.78 88888.00 2019-03-04 17:20:38.907 063 11450.30 96.45 56765.75 88888.00 2019-03-04 17:20:39.407 063 11450.19 96.33 56765.77 88888.00 2019-03-04 17:20:39.907 063 11450.26 96.23 56765.71 88888.00 2019-03-04 17:20:40.407 063 11450.32 96.13 56765.69 88888.00 2019-03-04 17:20:40.907 063 11450.33 96.12 56765.68 88888.00 2019-03-04 17:20:41.407 063 11450.32 96.21 56765.67 88888.00 2019-03-04 17:20:41.907 063 11450.31 96.21 56765.65 88888.00 2019-03-04 17:20:42.407 063 11450.30 96.06 56765.59 88888.00 2019-03-04 17:20:42.907 063 11450.30 96.02 56765.62 88888.00 2019-03-04 17:20:43.407 063 11450.22 95.99 56765.61 88888.00 2019-03-04 17:20:43.907 063 11450.17 96.00 56765.61 88888.00 2019-03-04 17:20:44.407 063 11450.24 95.94 56765.63 88888.00 2019-03-04 17:20:44.907 063 11450.19 95.92 56765.62 88888.00 2019-03-04 17:20:45.407 063 11450.12 96.01 56765.59 88888.00 2019-03-04 17:20:45.907 063 11450.12 95.96 56765.57 88888.00 2019-03-04 17:20:46.407 063 11450.04 95.91 56765.52 88888.00 2019-03-04 17:20:46.908 063 11449.96 95.94 56765.49 88888.00 2019-03-04 17:20:47.408 063 11450.05 95.91 56765.55 88888.00 2019-03-04 17:20:47.908 063 11450.03 95.96 56765.53 88888.00 2019-03-04 17:20:48.408 063 11450.03 95.92 56765.55 88888.00 2019-03-04 17:20:48.908 063 11450.07 95.85 56765.52 88888.00 2019-03-04 17:20:49.908 063 11449.98 95.98 56765.57 88888.00 2019-03-04 17:20:50.408 063 11450.04 95.96 56765.53 88888.00 2019-03-04 17:20:50.908 063 11449.98 96.00 56765.50 88888.00 2019-03-04 17:20:51.408 063 11449.99 95.92 56765.51 88888.00 2019-03-04 17:20:51.908 063 11450.00 95.81 56765.50 88888.00 2019-03-04 17:20:52.408 063 11449.98 95.79 56765.48 88888.00 2019-03-04 17:20:52.908 063 11449.96 95.79 56765.52 88888.00 2019-03-04 17:20:53.408 063 11449.98 95.74 56765.50 88888.00 2019-03-04 17:20:53.908 063 11449.91 95.73 56765.46 88888.00 2019-03-04 17:20:54.408 063 11449.90 95.68 56765.50 88888.00 2019-03-04 17:20:54.908 063 11449.91 95.64 56765.52 88888.00 2019-03-04 17:20:55.408 063 11449.88 95.66 56765.55 88888.00 2019-03-04 17:20:55.908 063 11449.92 95.84 56765.59 88888.00 2019-03-04 17:20:56.408 063 11449.93 95.88 56765.58 88888.00 2019-03-04 17:20:56.908 063 11449.83 95.88 56765.52 88888.00 2019-03-04 17:20:57.408 063 11449.89 95.93 56765.51 88888.00 2019-03-04 17:20:57.908 063 11449.86 95.95 56765.53 88888.00 2019-03-04 17:20:58.408 063 11449.81 95.96 56765.51 88888.00 2019-03-04 17:20:58.908 063 11449.85 95.93 56765.50 88888.00 2019-03-04 17:20:59.908 063 11449.85 95.91 56765.52 88888.00 2019-03-04 17:21:00.408 063 11449.93 95.88 56765.52 88888.00 2019-03-04 17:21:00.908 063 11449.90 95.87 56765.49 88888.00 2019-03-04 17:21:01.408 063 11449.86 95.87 56765.49 88888.00 2019-03-04 17:21:01.908 063 11449.95 95.85 56765.51 88888.00 2019-03-04 17:21:02.408 063 11449.90 95.79 56765.52 88888.00 2019-03-04 17:21:02.908 063 11449.81 95.84 56765.50 88888.00 2019-03-04 17:21:03.408 063 11449.90 95.80 56765.49 88888.00 2019-03-04 17:21:03.908 063 11449.84 95.75 56765.35 88888.00 2019-03-04 17:21:04.408 063 11449.72 95.74 56765.37 88888.00 2019-03-04 17:21:04.908 063 11449.83 95.74 56765.38 88888.00 2019-03-04 17:21:05.408 063 11449.81 95.72 56765.42 88888.00 2019-03-04 17:21:05.908 063 11449.77 95.69 56765.38 88888.00 2019-03-04 17:21:06.408 063 11449.85 95.69 56765.33 88888.00 2019-03-04 17:21:06.908 063 11449.74 95.68 56765.35 88888.00 2019-03-04 17:21:07.408 063 11449.71 95.60 56765.33 88888.00 2019-03-04 17:21:07.908 063 11449.72 95.64 56765.29 88888.00 2019-03-04 17:21:08.408 063 11449.64 95.62 56765.29 88888.00 2019-03-04 17:21:08.908 063 11449.61 95.61 56765.26 88888.00 2019-03-04 17:21:09.408 063 11449.62 95.59 56765.23 88888.00 2019-03-04 17:21:09.908 063 11449.55 95.57 56765.22 88888.00 2019-03-04 17:21:10.408 063 11449.56 95.58 56765.20 88888.00 2019-03-04 17:21:10.908 063 11449.62 95.62 56765.13 88888.00 2019-03-04 17:21:11.408 063 11449.56 95.64 56765.19 88888.00 2019-03-04 17:21:11.908 063 11449.55 95.65 56765.25 88888.00 2019-03-04 17:21:12.408 063 11449.60 95.65 56765.18 88888.00 2019-03-04 17:21:12.908 063 11449.55 95.66 56765.20 88888.00 2019-03-04 17:21:13.408 063 11449.51 95.60 56765.17 88888.00 2019-03-04 17:21:13.908 063 11449.50 95.55 56765.14 88888.00 2019-03-04 17:21:14.408 063 11449.43 95.62 56765.19 88888.00 2019-03-04 17:21:14.908 063 11449.48 95.61 56765.18 88888.00 2019-03-04 17:21:15.408 063 11449.46 95.58 56765.13 88888.00 2019-03-04 17:21:15.908 063 11449.43 95.66 56765.17 88888.00 2019-03-04 17:21:16.408 063 11449.48 95.68 56765.18 88888.00 2019-03-04 17:21:16.908 063 11449.49 95.67 56765.17 88888.00 2019-03-04 17:21:17.408 063 11449.39 95.62 56765.14 88888.00 2019-03-04 17:21:17.908 063 11449.43 95.67 56765.10 88888.00 2019-03-04 17:21:18.408 063 11449.44 95.66 56765.05 88888.00 2019-03-04 17:21:18.908 063 11449.42 95.65 56765.14 88888.00 2019-03-04 17:21:19.408 063 11449.48 95.67 56765.17 88888.00 2019-03-04 17:21:19.908 063 11449.50 95.65 56765.13 88888.00 2019-03-04 17:21:20.408 063 11449.44 95.66 56765.14 88888.00 2019-03-04 17:21:20.908 063 11449.51 95.64 56765.14 88888.00 2019-03-04 17:21:21.408 063 11449.50 95.66 56765.13 88888.00 2019-03-04 17:21:21.908 063 11449.51 95.74 56765.08 88888.00 2019-03-04 17:21:22.408 063 11449.57 95.77 56765.05 88888.00 2019-03-04 17:21:22.908 063 11449.53 95.81 56765.05 88888.00 2019-03-04 17:21:23.408 063 11449.48 95.78 56765.04 88888.00 2019-03-04 17:21:23.908 063 11449.62 95.78 56765.00 88888.00 2019-03-04 17:21:24.408 063 11449.67 95.72 56764.98 88888.00 2019-03-04 17:21:24.908 063 11449.65 95.69 56764.97 88888.00 2019-03-04 17:21:25.408 063 11449.69 95.66 56764.90 88888.00 2019-03-04 17:21:25.908 063 11449.67 95.71 56764.86 88888.00 2019-03-04 17:21:26.408 063 11449.67 95.73 56764.81 88888.00 2019-03-04 17:21:26.908 063 11449.67 95.74 56764.85 88888.00 2019-03-04 17:21:27.408 063 11449.63 95.77 56764.81 88888.00 2019-03-04 17:21:27.908 063 11449.71 95.75 56764.82 88888.00 2019-03-04 17:21:28.408 063 11449.74 95.69 56764.77 88888.00 2019-03-04 17:21:28.908 063 11449.65 95.68 56764.77 88888.00 2019-03-04 17:21:29.408 063 11449.69 95.68 56764.77 88888.00 2019-03-04 17:21:29.908 063 11449.75 95.67 56764.77 88888.00 2019-03-04 17:21:30.408 063 11449.70 95.68 56764.78 88888.00 2019-03-04 17:21:30.908 063 11449.72 95.71 56764.77 88888.00 2019-03-04 17:21:31.408 063 11449.77 95.69 56764.75 88888.00 2019-03-04 17:21:31.908 063 11449.70 95.68 56764.79 88888.00 2019-03-04 17:21:32.408 063 11449.71 95.72 56764.73 88888.00 2019-03-04 17:21:33.408 063 11449.70 95.68 56764.65 88888.00 2019-03-04 17:21:33.908 063 11449.74 95.69 56764.63 88888.00 2019-03-04 17:21:34.408 063 11449.75 95.75 56764.62 88888.00 2019-03-04 17:21:34.908 063 11449.69 95.72 56764.61 88888.00 2019-03-04 17:21:35.408 063 11449.75 95.71 56764.56 88888.00 2019-03-04 17:21:35.908 063 11449.76 95.71 56764.54 88888.00 2019-03-04 17:21:36.408 063 11449.69 95.73 56764.55 88888.00 2019-03-04 17:21:36.908 063 11449.81 95.72 56764.55 88888.00 2019-03-04 17:21:37.408 063 11449.79 95.71 56764.55 88888.00 2019-03-04 17:21:37.908 063 11449.79 95.71 56764.54 88888.00 2019-03-04 17:21:38.408 063 11449.83 95.72 56764.56 88888.00 2019-03-04 17:21:38.908 063 11449.83 95.71 56764.58 88888.00 2019-03-04 17:21:39.408 063 11449.85 95.74 56764.56 88888.00 2019-03-04 17:21:39.908 063 11449.91 95.71 56764.55 88888.00 2019-03-04 17:21:40.408 063 11449.90 95.66 56764.53 88888.00 2019-03-04 17:21:40.908 063 11449.89 95.66 56764.47 88888.00 2019-03-04 17:21:41.408 063 11449.92 95.67 56764.46 88888.00 2019-03-04 17:21:41.908 063 11449.90 95.66 56764.45 88888.00 2019-03-04 17:21:42.408 063 11449.91 95.73 56764.42 88888.00 2019-03-04 17:21:42.908 063 11450.00 95.72 56764.45 88888.00 2019-03-04 17:21:43.408 063 11449.98 95.74 56764.49 88888.00 2019-03-04 17:21:43.908 063 11449.96 95.74 56764.53 88888.00 2019-03-04 17:21:44.408 063 11450.00 95.69 56764.47 88888.00 2019-03-04 17:21:44.908 063 11449.99 95.69 56764.45 88888.00 2019-03-04 17:21:45.408 063 11450.02 95.69 56764.47 88888.00 2019-03-04 17:21:45.908 063 11450.03 95.69 56764.46 88888.00 2019-03-04 17:21:46.408 063 11450.00 95.71 56764.42 88888.00 2019-03-04 17:21:46.908 063 11450.02 95.68 56764.40 88888.00 2019-03-04 17:21:47.408 063 11450.00 95.62 56764.45 88888.00 2019-03-04 17:21:47.908 063 11449.96 95.69 56764.50 88888.00 2019-03-04 17:21:48.408 063 11450.04 95.72 56764.55 88888.00 2019-03-04 17:21:48.908 063 11450.02 95.66 56764.53 88888.00 2019-03-04 17:21:49.408 063 11449.91 95.65 56764.60 88888.00 2019-03-04 17:21:49.908 063 11449.95 95.67 56764.61 88888.00 2019-03-04 17:21:50.408 063 11449.93 95.72 56764.60 88888.00 2019-03-04 17:21:50.908 063 11449.92 95.73 56764.59 88888.00 2019-03-04 17:21:51.408 063 11449.92 95.72 56764.59 88888.00 2019-03-04 17:21:51.908 063 11449.90 95.68 56764.60 88888.00 2019-03-04 17:21:52.408 063 11449.83 95.72 56764.55 88888.00 2019-03-04 17:21:52.908 063 11449.89 95.68 56764.56 88888.00 2019-03-04 17:21:53.408 063 11449.77 95.64 56764.61 88888.00 2019-03-04 17:21:53.908 063 11449.79 95.67 56764.69 88888.00 2019-03-04 17:21:54.408 063 11449.91 95.69 56764.73 88888.00 2019-03-04 17:21:54.908 063 11449.85 95.77 56764.78 88888.00 2019-03-04 17:21:55.408 063 11449.83 95.80 56764.86 88888.00 2019-03-04 17:21:55.908 063 11449.85 95.79 56764.87 88888.00 2019-03-04 17:21:56.408 063 11449.78 95.75 56764.87 88888.00 2019-03-04 17:21:56.908 063 11449.70 95.77 56764.88 88888.00 2019-03-04 17:21:57.408 063 11449.79 95.78 56764.90 88888.00 2019-03-04 17:21:57.908 063 11449.76 95.77 56764.92 88888.00 2019-03-04 17:21:58.408 063 11449.71 95.80 56765.00 88888.00 2019-03-04 17:21:58.908 063 11449.79 95.78 56765.04 88888.00 2019-03-04 17:21:59.408 063 11449.70 95.78 56765.10 88888.00 2019-03-04 17:21:59.908 063 11449.68 95.82 56765.13 88888.00 2019-03-04 17:22:00.408 063 11449.71 95.78 56765.13 88888.00 2019-03-04 17:22:00.908 063 11449.69 95.81 56765.11 88888.00 2019-03-04 17:22:01.408 063 11449.72 95.86 56765.17 88888.00 2019-03-04 17:22:01.908 063 11449.72 95.84 56765.20 88888.00 2019-03-04 17:22:02.408 063 11449.65 95.81 56765.25 88888.00 2019-03-04 17:22:02.908 063 11449.61 95.80 56765.25 88888.00 2019-03-04 17:22:03.408 063 11449.65 95.81 56765.29 88888.00 2019-03-04 17:22:03.908 063 11449.60 95.82 56765.33 88888.00 2019-03-04 17:22:04.408 063 11449.62 95.84 56765.42 88888.00 2019-03-04 17:22:04.908 063 11449.60 95.87 56765.44 88888.00 2019-03-04 17:22:05.408 063 11449.53 95.96 56765.44 88888.00 2019-03-04 17:22:05.908 063 11449.57 95.96 56765.42 88888.00 2019-03-04 17:22:06.408 063 11449.58 95.95 56765.49 88888.00 2019-03-04 17:22:06.908 063 11449.53 95.93 56765.53 88888.00 2019-03-04 17:22:07.408 063 11449.61 95.92 56765.58 88888.00 2019-03-04 17:22:07.908 063 11449.58 95.92 56765.61 88888.00 2019-03-04 17:22:08.408 063 11449.53 95.91 56765.64 88888.00 2019-03-04 17:22:08.908 063 11449.55 95.93 56765.64 88888.00 2019-03-04 17:22:09.408 063 11449.48 95.93 56765.71 88888.00 2019-03-04 17:22:09.908 063 11449.44 95.92 56765.75 88888.00 2019-03-04 17:22:10.408 063 11449.51 95.92 56765.80 88888.00 2019-03-04 17:22:10.908 063 11449.53 95.88 56765.77 88888.00 2019-03-04 17:22:11.408 063 11449.46 95.89 56765.82 88888.00 2019-03-04 17:22:11.908 063 11449.53 95.96 56765.90 88888.00 2019-03-04 17:22:12.408 063 11449.44 95.98 56765.99 88888.00 2019-03-04 17:22:12.908 063 11449.39 95.99 56766.00 88888.00 2019-03-04 17:22:13.408 063 11449.44 95.98 56766.06 88888.00 2019-03-04 17:22:13.908 063 11449.39 95.99 56766.12 88888.00 2019-03-04 17:22:14.408 063 11449.35 96.03 56766.14 88888.00 2019-03-04 17:22:14.908 063 11449.35 96.03 56766.13 88888.00 2019-03-04 17:22:15.408 063 11449.30 96.01 56766.17 88888.00 2019-03-04 17:22:15.908 063 11449.30 95.98 56766.26 88888.00 2019-03-04 17:22:16.408 063 11449.30 95.96 56766.27 88888.00 2019-03-04 17:22:16.908 063 11449.26 95.98 56766.32 88888.00 2019-03-04 17:22:17.408 063 11449.23 95.99 56766.34 88888.00 2019-03-04 17:22:17.908 063 11449.22 96.00 56766.38 88888.00 2019-03-04 17:22:18.408 063 11449.20 96.05 56766.38 88888.00 2019-03-04 17:22:18.908 063 11449.20 96.06 56766.41 88888.00 2019-03-04 17:22:19.408 063 11449.18 96.06 56766.44 88888.00 2019-03-04 17:22:19.908 063 11449.08 96.11 56766.47 88888.00 2019-03-04 17:22:20.408 063 11449.06 96.09 56766.48 88888.00 2019-03-04 17:22:20.908 063 11449.09 96.08 56766.47 88888.00 2019-03-04 17:22:21.408 063 11449.05 96.15 56766.54 88888.00 2019-03-04 17:22:21.908 063 11449.04 96.13 56766.55 88888.00 2019-03-04 17:22:22.408 063 11448.99 96.08 56766.55 88888.00 2019-03-04 17:22:22.908 063 11448.97 96.11 56766.54 88888.00 2019-03-04 17:22:23.408 063 11449.00 96.05 56766.49 88888.00 2019-03-04 17:22:23.908 063 11448.98 95.99 56766.48 88888.00 2019-03-04 17:22:24.408 063 11448.95 96.05 56766.49 88888.00 2019-03-04 17:22:24.908 063 11449.01 96.07 56766.46 88888.00 2019-03-04 17:22:25.408 063 11448.95 96.06 56766.48 88888.00 2019-03-04 17:22:25.908 063 11448.92 96.06 56766.47 88888.00 2019-03-04 17:22:26.408 063 11448.94 96.07 56766.45 88888.00 2019-03-04 17:22:26.908 063 11448.95 96.06 56766.40 88888.00 2019-03-04 17:22:27.408 063 11448.90 96.12 56766.41 88888.00 2019-03-04 17:22:27.908 063 11448.92 96.08 56766.46 88888.00 2019-03-04 17:22:28.408 063 11448.87 96.03 56766.41 88888.00 2019-03-04 17:22:28.908 063 11448.81 96.06 56766.44 88888.00 2019-03-04 17:22:29.408 063 11448.92 96.06 56766.38 88888.00 2019-03-04 17:22:29.908 063 11448.88 96.02 56766.29 88888.00 2019-03-04 17:22:30.408 063 11448.86 96.01 56766.27 88888.00 2019-03-04 17:22:30.908 063 11448.87 96.00 56766.30 88888.00 2019-03-04 17:22:31.408 063 11448.83 95.95 56766.25 88888.00 2019-03-04 17:22:31.908 063 11448.84 95.95 56766.28 88888.00 2019-03-04 17:22:32.408 063 11448.86 95.96 56766.26 88888.00 2019-03-04 17:22:32.908 063 11448.81 95.96 56766.21 88888.00 2019-03-04 17:22:33.408 063 11448.84 95.98 56766.20 88888.00 2019-03-04 17:22:33.908 063 11448.85 95.94 56766.21 88888.00 2019-03-04 17:22:34.908 063 11448.78 95.95 56766.20 88888.00 2019-03-04 17:22:35.408 063 11448.74 95.95 56766.14 88888.00 2019-03-04 17:22:35.908 063 11448.71 95.99 56766.17 88888.00 2019-03-04 17:22:36.408 063 11448.70 96.00 56766.17 88888.00 2019-03-04 17:22:36.908 063 11448.74 95.99 56766.17 88888.00 2019-03-04 17:22:37.408 063 11448.68 95.99 56766.13 88888.00 2019-03-04 17:22:37.908 063 11448.70 95.94 56766.08 88888.00 2019-03-04 17:22:38.408 063 11448.67 95.92 56766.12 88888.00 2019-03-04 17:22:38.908 063 11448.66 96.01 56766.20 88888.00 2019-03-04 17:22:39.408 063 11448.72 96.02 56766.21 88888.00 2019-03-04 17:22:39.908 063 11448.70 96.02 56766.12 88888.00 2019-03-04 17:22:40.408 063 11448.66 96.06 56766.15 88888.00 2019-03-04 17:22:40.908 063 11448.70 96.06 56766.17 88888.00 2019-03-04 17:22:41.408 063 11448.67 96.02 56766.16 88888.00 2019-03-04 17:22:41.908 063 11448.67 96.01 56766.15 88888.00 2019-03-04 17:22:42.408 063 11448.71 96.01 56766.12 88888.00 2019-03-04 17:22:42.908 063 11448.66 96.01 56766.08 88888.00 2019-03-04 17:22:43.408 063 11448.63 96.07 56766.09 88888.00 2019-03-04 17:22:43.908 063 11448.72 96.08 56766.10 88888.00 2019-03-04 17:22:44.908 063 11448.70 96.06 56766.06 88888.00 2019-03-04 17:22:45.408 063 11448.74 96.03 56766.01 88888.00 2019-03-04 17:22:45.908 063 11448.64 96.02 56765.99 88888.00 2019-03-04 17:22:46.408 063 11448.71 96.05 56765.97 88888.00 2019-03-04 17:22:46.908 063 11448.77 96.06 56765.99 88888.00 2019-03-04 17:22:47.408 063 11448.73 96.05 56765.94 88888.00 2019-03-04 17:22:47.908 063 11448.77 96.00 56765.84 88888.00 2019-03-04 17:22:48.408 063 11448.79 95.98 56765.80 88888.00 2019-03-04 17:22:48.908 063 11448.78 95.99 56765.80 88888.00 2019-03-04 17:22:49.408 063 11448.79 96.01 56765.82 88888.00 2019-03-04 17:22:49.908 063 11448.81 95.93 56765.81 88888.00 2019-03-04 17:22:50.408 063 11448.77 95.92 56765.77 88888.00 2019-03-04 17:22:50.908 063 11448.86 95.95 56765.75 88888.00 2019-03-04 17:22:51.408 063 11448.91 95.94 56765.71 88888.00 2019-03-04 17:22:51.908 063 11448.81 95.93 56765.62 88888.00 2019-03-04 17:22:52.408 063 11448.88 95.94 56765.59 88888.00 2019-03-04 17:22:52.908 063 11448.88 95.89 56765.61 88888.00 2019-03-04 17:22:53.408 063 11448.78 95.87 56765.59 88888.00 2019-03-04 17:22:53.908 063 11448.84 95.88 56765.59 88888.00 2019-03-04 17:22:54.908 063 11448.80 95.85 56765.53 88888.00 2019-03-04 17:22:55.408 063 11448.87 95.85 56765.50 88888.00 2019-03-04 17:22:55.908 063 11448.87 95.80 56765.51 88888.00 2019-03-04 17:22:56.408 063 11448.83 95.82 56765.49 88888.00 2019-03-04 17:22:56.908 063 11448.91 95.81 56765.44 88888.00 2019-03-04 17:22:57.408 063 11448.84 95.79 56765.45 88888.00 2019-03-04 17:22:57.908 063 11448.79 95.82 56765.48 88888.00 2019-03-04 17:22:58.408 063 11448.86 95.81 56765.44 88888.00 2019-03-04 17:22:58.908 063 11448.91 95.81 56765.38 88888.00 2019-03-04 17:22:59.408 063 11448.84 95.78 56765.35 88888.00 2019-03-04 17:22:59.908 063 11448.91 95.77 56765.35 88888.00 2019-03-04 17:23:00.408 063 11448.90 95.75 56765.33 88888.00 2019-03-04 17:23:00.908 063 11448.84 95.74 56765.35 88888.00 2019-03-04 17:23:01.408 063 11448.91 95.69 56765.35 88888.00 2019-03-04 17:23:01.908 063 11448.86 95.66 56765.33 88888.00 2019-03-04 17:23:02.908 063 11448.88 95.77 56765.33 88888.00 2019-03-04 17:23:03.408 063 11448.85 95.74 56765.35 88888.00 2019-03-04 17:23:03.908 063 11448.88 95.78 56765.33 88888.00 2019-03-04 17:23:04.408 063 11448.85 95.75 56765.27 88888.00 2019-03-04 17:23:04.908 063 11448.83 95.78 56765.19 88888.00 2019-03-04 17:23:05.408 063 11448.85 95.79 56765.22 88888.00 2019-03-04 17:23:05.908 063 11448.90 95.74 56765.19 88888.00 2019-03-04 17:23:06.408 063 11448.86 95.73 56765.14 88888.00 2019-03-04 17:23:06.908 063 11448.86 95.73 56765.12 88888.00 2019-03-04 17:23:07.408 063 11448.85 95.74 56765.07 88888.00 2019-03-04 17:23:07.909 063 11448.79 95.72 56765.13 88888.00 2019-03-04 17:23:08.409 063 11448.81 95.75 56765.14 88888.00 2019-03-04 17:23:08.909 063 11448.83 95.75 56765.19 88888.00 2019-03-04 17:23:09.409 063 11448.79 95.77 56765.17 88888.00 2019-03-04 17:23:09.909 063 11448.90 95.72 56765.17 88888.00 2019-03-04 17:23:10.409 063 11448.90 95.72 56765.17 88888.00 2019-03-04 17:23:10.909 063 11448.84 95.78 56765.13 88888.00 2019-03-04 17:23:11.409 063 11448.90 95.75 56765.13 88888.00 2019-03-04 17:23:11.909 063 11448.86 95.71 56765.11 88888.00 2019-03-04 17:23:12.409 063 11448.88 95.77 56765.11 88888.00 2019-03-04 17:23:12.909 063 11448.93 95.86 56765.13 88888.00 2019-03-04 17:23:13.409 063 11448.86 95.84 56765.11 88888.00 2019-03-04 17:23:13.909 063 11448.86 95.80 56765.11 88888.00 2019-03-04 17:23:14.409 063 11448.93 95.78 56765.08 88888.00 2019-03-04 17:23:14.909 063 11448.92 95.80 56765.10 88888.00 2019-03-04 17:23:15.409 063 11448.90 95.85 56765.14 88888.00 2019-03-04 17:23:15.909 063 11448.97 95.92 56765.19 88888.00 2019-03-04 17:23:16.409 063 11448.91 95.91 56765.19 88888.00 2019-03-04 17:23:16.909 063 11448.83 95.92 56765.20 88888.00 2019-03-04 17:23:17.409 063 11448.88 95.88 56765.17 88888.00 2019-03-04 17:23:17.909 063 11448.84 95.84 56765.19 88888.00 2019-03-04 17:23:18.409 063 11448.86 95.87 56765.19 88888.00 2019-03-04 17:23:18.909 063 11448.92 95.89 56765.23 88888.00 2019-03-04 17:23:19.409 063 11448.80 95.88 56765.26 88888.00 2019-03-04 17:23:19.909 063 11448.85 95.91 56765.33 88888.00 2019-03-04 17:23:20.409 063 11448.86 95.89 56765.40 88888.00 2019-03-04 17:23:20.909 063 11448.74 95.89 56765.40 88888.00 2019-03-04 17:23:21.409 063 11448.73 95.91 56765.44 88888.00 2019-03-04 17:23:21.909 063 11448.79 95.91 56765.49 88888.00 2019-03-04 17:23:22.409 063 11448.71 95.93 56765.57 88888.00 2019-03-04 17:23:22.909 063 11448.70 95.94 56765.62 88888.00 2019-03-04 17:23:23.409 063 11448.65 95.89 56765.67 88888.00 2019-03-04 17:23:23.909 063 11448.57 95.93 56765.69 88888.00 2019-03-04 17:23:24.909 063 11448.64 96.00 56765.78 88888.00 2019-03-04 17:23:25.409 063 11448.56 96.02 56765.82 88888.00 2019-03-04 17:23:25.909 063 11448.61 96.02 56765.82 88888.00 2019-03-04 17:23:26.409 063 11448.59 95.99 56765.84 88888.00 2019-03-04 17:23:26.909 063 11448.50 96.06 56765.96 88888.00 2019-03-04 17:23:27.409 063 11448.53 96.14 56766.03 88888.00 2019-03-04 17:23:27.909 063 11448.45 96.15 56766.01 88888.00 2019-03-04 17:23:28.409 063 11448.43 96.22 56766.02 88888.00 2019-03-04 17:23:28.909 063 11448.44 96.18 56766.02 88888.00 2019-03-04 17:23:29.409 063 11448.37 96.15 56766.10 88888.00 2019-03-04 17:23:29.909 063 11448.28 96.13 56766.17 88888.00 2019-03-04 17:23:30.409 063 11448.31 96.14 56766.20 88888.00 2019-03-04 17:23:30.909 063 11448.30 96.13 56766.23 88888.00 2019-03-04 17:23:31.409 063 11448.29 96.11 56766.26 88888.00 2019-03-04 17:23:31.909 063 11448.36 96.13 56766.28 88888.00 2019-03-04 17:23:32.909 063 11448.29 96.16 56766.23 88888.00 2019-03-04 17:23:33.409 063 11448.33 96.16 56766.23 88888.00 2019-03-04 17:23:33.909 063 11448.33 96.15 56766.20 88888.00 2019-03-04 17:23:34.409 063 11448.32 96.13 56766.16 88888.00 2019-03-04 17:23:34.909 063 11448.39 96.08 56766.16 88888.00 2019-03-04 17:23:35.409 063 11448.36 96.08 56766.17 88888.00 2019-03-04 17:23:35.909 063 11448.36 96.09 56766.16 88888.00 2019-03-04 17:23:36.409 063 11448.39 96.06 56766.12 88888.00 2019-03-04 17:23:36.909 063 11448.37 96.03 56766.08 88888.00 2019-03-04 17:23:37.409 063 11448.47 95.99 56766.02 88888.00 2019-03-04 17:23:37.909 063 11448.53 95.93 56766.01 88888.00 2019-03-04 17:23:38.409 063 11448.50 95.98 56766.02 88888.00 2019-03-04 17:23:38.909 063 11448.57 95.98 56765.96 88888.00 2019-03-04 17:23:39.409 063 11448.56 95.92 56765.84 88888.00 2019-03-04 17:23:39.909 063 11448.54 95.91 56765.78 88888.00 2019-03-04 17:23:40.409 063 11448.60 95.89 56765.78 88888.00 2019-03-04 17:23:40.909 063 11448.61 95.86 56765.72 88888.00 2019-03-04 17:23:41.409 063 11448.57 95.85 56765.67 88888.00 2019-03-04 17:23:41.909 063 11448.67 95.84 56765.61 88888.00 2019-03-04 17:23:42.409 063 11448.70 95.81 56765.57 88888.00 2019-03-04 17:23:42.909 063 11448.66 95.79 56765.56 88888.00 2019-03-04 17:23:43.409 063 11448.75 95.77 56765.48 88888.00 2019-03-04 17:23:43.909 063 11448.73 95.78 56765.45 88888.00 2019-03-04 17:23:44.409 063 11448.70 95.77 56765.42 88888.00 2019-03-04 17:23:44.909 063 11448.78 95.73 56765.38 88888.00 2019-03-04 17:23:45.409 063 11448.75 95.68 56765.31 88888.00 2019-03-04 17:23:45.909 063 11448.79 95.74 56765.29 88888.00 2019-03-04 17:23:46.409 063 11448.86 95.80 56765.25 88888.00 2019-03-04 17:23:46.909 063 11448.87 95.77 56765.14 88888.00 2019-03-04 17:23:47.409 063 11448.84 95.77 56765.16 88888.00 2019-03-04 17:23:47.909 063 11448.90 95.77 56765.19 88888.00 2019-03-04 17:23:48.409 063 11448.81 95.78 56765.14 88888.00 2019-03-04 17:23:48.909 063 11448.81 95.80 56765.17 88888.00 2019-03-04 17:23:49.409 063 11448.88 95.81 56765.13 88888.00 2019-03-04 17:23:49.909 063 11448.78 95.81 56765.04 88888.00 2019-03-04 17:23:50.409 063 11448.81 95.82 56765.01 88888.00 2019-03-04 17:23:50.909 063 11448.85 95.86 56765.04 88888.00 2019-03-04 17:23:51.409 063 11448.74 95.89 56765.07 88888.00 2019-03-04 17:23:51.909 063 11448.77 95.94 56765.13 88888.00 2019-03-04 17:23:52.409 063 11448.78 95.98 56765.14 88888.00 2019-03-04 17:23:52.909 063 11448.71 96.00 56765.13 88888.00 2019-03-04 17:23:53.409 063 11448.73 96.01 56765.19 88888.00 2019-03-04 17:23:53.909 063 11448.80 96.05 56765.23 88888.00 2019-03-04 17:23:54.409 063 11448.78 96.15 56765.31 88888.00 2019-03-04 17:23:54.909 063 11448.78 96.21 56765.30 88888.00 2019-03-04 17:23:55.409 063 11448.75 96.22 56765.33 88888.00 2019-03-04 17:23:56.409 063 11448.71 96.36 56765.57 88888.00 2019-03-04 17:23:56.909 063 11448.70 96.39 56765.59 88888.00 2019-03-04 17:23:57.409 063 11448.63 96.42 56765.70 88888.00 2019-03-04 17:23:57.909 063 11448.71 96.46 56765.81 88888.00 2019-03-04 17:23:58.409 063 11448.71 96.48 56765.88 88888.00 2019-03-04 17:23:58.909 063 11448.70 96.57 56765.89 88888.00 2019-03-04 17:23:59.409 063 11448.75 96.60 56765.96 88888.00 2019-03-04 17:23:59.909 063 11448.72 96.62 56766.03 88888.00 2019-03-04 17:24:00.409 063 11448.68 96.67 56766.07 88888.00 2019-03-04 17:24:00.909 063 11448.74 96.67 56766.09 88888.00 2019-03-04 17:24:01.409 063 11448.74 96.63 56766.07 88888.00 2019-03-04 17:24:01.909 063 11448.75 96.66 56766.02 88888.00 2019-03-04 17:24:02.409 063 11448.84 96.67 56766.04 88888.00 2019-03-04 17:24:02.909 063 11448.78 96.67 56766.08 88888.00 2019-03-04 17:24:03.409 063 11448.83 96.75 56766.17 88888.00 2019-03-04 17:24:03.909 063 11448.92 96.76 56766.25 88888.00 2019-03-04 17:24:04.409 063 11448.93 96.75 56766.27 88888.00 2019-03-04 17:24:04.909 063 11448.94 96.76 56766.30 88888.00 2019-03-04 17:24:05.409 063 11449.00 96.74 56766.33 88888.00 2019-03-04 17:24:05.909 063 11448.97 96.71 56766.27 88888.00 2019-03-04 17:24:06.409 063 11448.98 96.71 56766.30 88888.00 2019-03-04 17:24:06.909 063 11449.02 96.66 56766.25 88888.00 2019-03-04 17:24:07.409 063 11449.00 96.61 56766.25 88888.00 2019-03-04 17:24:07.909 063 11449.09 96.60 56766.25 88888.00 2019-03-04 17:24:08.409 063 11449.18 96.57 56766.25 88888.00 2019-03-04 17:24:08.909 063 11449.13 96.57 56766.21 88888.00 2019-03-04 17:24:09.409 063 11449.16 96.59 56766.09 88888.00 2019-03-04 17:24:09.909 063 11449.16 96.54 56766.01 88888.00 2019-03-04 17:24:10.409 063 11449.11 96.53 56766.03 88888.00 2019-03-04 17:24:10.909 063 11449.21 96.55 56766.03 88888.00 2019-03-04 17:24:11.409 063 11449.28 96.56 56766.00 88888.00 2019-03-04 17:24:11.909 063 11449.20 96.53 56765.97 88888.00 2019-03-04 17:24:12.409 063 11449.22 96.52 56765.89 88888.00 2019-03-04 17:24:12.909 063 11449.27 96.45 56765.83 88888.00 2019-03-04 17:24:13.409 063 11449.22 96.47 56765.85 88888.00 2019-03-04 17:24:13.909 063 11449.29 96.47 56765.81 88888.00 2019-03-04 17:24:14.409 063 11449.27 96.46 56765.76 88888.00 2019-03-04 17:24:14.909 063 11449.26 96.49 56765.77 88888.00 2019-03-04 17:24:15.409 063 11449.29 96.49 56765.76 88888.00 2019-03-04 17:24:15.909 063 11449.26 96.48 56765.71 88888.00 2019-03-04 17:24:16.409 063 11449.20 96.48 56765.76 88888.00 2019-03-04 17:24:16.909 063 11449.21 96.47 56765.74 88888.00 2019-03-04 17:24:17.409 063 11449.19 96.49 56765.72 88888.00 2019-03-04 17:24:17.909 063 11449.15 96.54 56765.77 88888.00 2019-03-04 17:24:18.409 063 11449.16 96.52 56765.72 88888.00 2019-03-04 17:24:18.909 063 11449.09 96.52 56765.77 88888.00 2019-03-04 17:24:19.409 063 11449.08 96.50 56765.83 88888.00 2019-03-04 17:24:19.909 063 11449.11 96.52 56765.85 88888.00 2019-03-04 17:24:20.409 063 11449.04 96.53 56765.82 88888.00 2019-03-04 17:24:20.909 063 11448.99 96.56 56765.83 88888.00 2019-03-04 17:24:21.409 063 11449.01 96.48 56765.81 88888.00 2019-03-04 17:24:21.909 063 11448.98 96.47 56765.82 88888.00 2019-03-04 17:24:22.409 063 11448.97 96.53 56765.85 88888.00 2019-03-04 17:24:22.909 063 11448.94 96.54 56765.88 88888.00 2019-03-04 17:24:23.409 063 11448.90 96.54 56765.95 88888.00 2019-03-04 17:24:23.909 063 11448.93 96.57 56765.96 88888.00 2019-03-04 17:24:24.409 063 11448.93 96.62 56765.97 88888.00 2019-03-04 17:24:24.909 063 11448.87 96.60 56766.02 88888.00 2019-03-04 17:24:25.409 063 11448.86 96.60 56766.08 88888.00 2019-03-04 17:24:25.909 063 11448.81 96.61 56766.12 88888.00 2019-03-04 17:24:26.409 063 11448.72 96.61 56766.12 88888.00 2019-03-04 17:24:26.909 063 11448.71 96.64 56766.10 88888.00 2019-03-04 17:24:27.409 063 11448.73 96.68 56766.15 88888.00 2019-03-04 17:24:27.909 063 11448.66 96.73 56766.22 88888.00 2019-03-04 17:24:28.409 063 11448.72 96.80 56766.23 88888.00 2019-03-04 17:24:28.909 063 11448.72 96.79 56766.22 88888.00 2019-03-04 17:24:29.409 063 11448.65 96.73 56766.22 88888.00 2019-03-04 17:24:29.909 063 11448.67 96.75 56766.26 88888.00 2019-03-04 17:24:30.409 063 11448.67 96.71 56766.29 88888.00 2019-03-04 17:24:30.909 063 11448.59 96.63 56766.28 88888.00 2019-03-04 17:24:31.409 063 11448.60 96.63 56766.27 88888.00 2019-03-04 17:24:31.909 063 11448.54 96.64 56766.30 88888.00 2019-03-04 17:24:32.409 063 11448.47 96.57 56766.32 88888.00 2019-03-04 17:24:32.909 063 11448.54 96.56 56766.29 88888.00 2019-03-04 17:24:33.409 063 11448.56 96.59 56766.26 88888.00 2019-03-04 17:24:33.909 063 11448.51 96.55 56766.30 88888.00 2019-03-04 17:24:34.409 063 11448.57 96.53 56766.36 88888.00 2019-03-04 17:24:34.909 063 11448.56 96.52 56766.29 88888.00 2019-03-04 17:24:35.409 063 11448.52 96.54 56766.30 88888.00 2019-03-04 17:24:35.909 063 11448.60 96.52 56766.28 88888.00 2019-03-04 17:24:36.409 063 11448.50 96.46 56766.28 88888.00 2019-03-04 17:24:36.909 063 11448.47 96.48 56766.34 88888.00 2019-03-04 17:24:37.409 063 11448.54 96.46 56766.32 88888.00 2019-03-04 17:24:37.909 063 11448.46 96.41 56766.26 88888.00 2019-03-04 17:24:38.409 063 11448.45 96.42 56766.19 88888.00 2019-03-04 17:24:38.909 063 11448.53 96.42 56766.22 88888.00 2019-03-04 17:24:39.409 063 11448.47 96.36 56766.23 88888.00 2019-03-04 17:24:39.909 063 11448.52 96.35 56766.25 88888.00 2019-03-04 17:24:40.409 063 11448.57 96.35 56766.19 88888.00 2019-03-04 17:24:40.909 063 11448.52 96.33 56766.10 88888.00 2019-03-04 17:24:41.409 063 11448.54 96.30 56766.08 88888.00 2019-03-04 17:24:41.909 063 11448.58 96.28 56766.08 88888.00 2019-03-04 17:24:42.409 063 11448.50 96.26 56766.13 88888.00 2019-03-04 17:24:42.909 063 11448.52 96.23 56766.07 88888.00 2019-03-04 17:24:43.409 063 11448.51 96.23 56766.00 88888.00 2019-03-04 17:24:43.909 063 11448.44 96.22 56766.01 88888.00 2019-03-04 17:24:44.409 063 11448.46 96.22 56766.01 88888.00 2019-03-04 17:24:44.909 063 11448.50 96.19 56765.96 88888.00 2019-03-04 17:24:45.409 063 11448.40 96.25 56765.99 88888.00 2019-03-04 17:24:45.909 063 11448.49 96.26 56766.02 88888.00 2019-03-04 17:24:46.409 063 11448.47 96.27 56766.00 88888.00 2019-03-04 17:24:46.909 063 11448.37 96.27 56765.95 88888.00 2019-03-04 17:24:47.409 063 11448.49 96.28 56765.96 88888.00 2019-03-04 17:24:47.909 063 11448.49 96.27 56766.02 88888.00 2019-03-04 17:24:48.409 063 11448.40 96.21 56765.99 88888.00 2019-03-04 17:24:48.909 063 11448.45 96.15 56765.96 88888.00 2019-03-04 17:24:49.409 063 11448.42 96.14 56765.90 88888.00 2019-03-04 17:24:49.909 063 11448.42 96.16 56765.93 88888.00 2019-03-04 17:24:50.409 063 11448.43 96.16 56765.99 88888.00 2019-03-04 17:24:50.909 063 11448.38 96.15 56765.96 88888.00 2019-03-04 17:24:51.409 063 11448.36 96.14 56765.94 88888.00 2019-03-04 17:24:51.909 063 11448.32 96.13 56765.89 88888.00 2019-03-04 17:24:52.409 063 11448.28 96.12 56765.90 88888.00 2019-03-04 17:24:52.909 063 11448.26 96.11 56765.82 88888.00 2019-03-04 17:24:53.409 063 11448.32 96.09 56765.80 88888.00 2019-03-04 17:24:53.909 063 11448.24 96.11 56765.82 88888.00 2019-03-04 17:24:54.409 063 11448.22 96.13 56765.81 88888.00 2019-03-04 17:24:54.909 063 11448.19 96.09 56765.78 88888.00 2019-03-04 17:24:55.409 063 11448.14 96.03 56765.76 88888.00 2019-03-04 17:24:55.909 063 11448.19 96.02 56765.77 88888.00 2019-03-04 17:24:56.409 063 11448.17 96.05 56765.71 88888.00 2019-03-04 17:24:56.909 063 11448.11 96.09 56765.74 88888.00 2019-03-04 17:24:57.409 063 11448.14 96.11 56765.78 88888.00 2019-03-04 17:24:57.909 063 11448.16 96.08 56765.80 88888.00 2019-03-04 17:24:58.409 063 11448.12 96.06 56765.80 88888.00 2019-03-04 17:24:58.909 063 11448.12 96.08 56765.78 88888.00 2019-03-04 17:24:59.409 063 11448.07 96.06 56765.81 88888.00 2019-03-04 17:24:59.909 063 11448.02 96.11 56765.84 88888.00 2019-03-04 17:25:00.409 063 11448.03 96.08 56765.91 88888.00 2019-03-04 17:25:00.909 063 11448.04 96.02 56765.88 88888.00 2019-03-04 17:25:01.409 063 11448.02 96.02 56765.81 88888.00 2019-03-04 17:25:01.909 063 11448.09 96.01 56765.82 88888.00 2019-03-04 17:25:02.409 063 11448.04 96.00 56765.84 88888.00 2019-03-04 17:25:02.909 063 11448.02 96.01 56765.89 88888.00 2019-03-04 17:25:03.409 063 11448.04 95.99 56765.89 88888.00 2019-03-04 17:25:03.909 063 11447.95 96.00 56765.83 88888.00 2019-03-04 17:25:04.409 063 11447.93 96.06 56765.85 88888.00 2019-03-04 17:25:04.909 063 11447.97 96.08 56765.90 88888.00 2019-03-04 17:25:05.409 063 11447.91 96.08 56765.89 88888.00 2019-03-04 17:25:05.909 063 11447.82 96.07 56765.87 88888.00 2019-03-04 17:25:06.409 063 11447.87 96.00 56765.88 88888.00 2019-03-04 17:25:06.909 063 11447.86 95.96 56765.87 88888.00 2019-03-04 17:25:07.909 063 11447.84 95.93 56765.89 88888.00 2019-03-04 17:25:08.409 063 11447.77 95.94 56765.89 88888.00 2019-03-04 17:25:08.909 063 11447.74 95.95 56765.93 88888.00 2019-03-04 17:25:09.409 063 11447.70 95.93 56765.93 88888.00 2019-03-04 17:25:09.909 063 11447.63 95.87 56765.96 88888.00 2019-03-04 17:25:10.409 063 11447.65 95.86 56765.99 88888.00 2019-03-04 17:25:10.909 063 11447.66 95.85 56766.00 88888.00 2019-03-04 17:25:11.409 063 11447.56 95.84 56765.97 88888.00 2019-03-04 17:25:11.909 063 11447.47 95.84 56766.00 88888.00 2019-03-04 17:25:12.409 063 11447.49 95.81 56766.07 88888.00 2019-03-04 17:25:12.909 063 11447.45 95.80 56766.04 88888.00 2019-03-04 17:25:13.409 063 11447.46 95.77 56766.10 88888.00 2019-03-04 17:25:13.909 063 11447.46 95.73 56766.13 88888.00 2019-03-04 17:25:14.409 063 11447.36 95.74 56766.13 88888.00 2019-03-04 17:25:14.909 063 11447.34 95.78 56766.13 88888.00 2019-03-04 17:25:15.409 063 11447.33 95.80 56766.07 88888.00 2019-03-04 17:25:15.909 063 11447.25 95.81 56766.04 88888.00 2019-03-04 17:25:16.409 063 11447.25 95.81 56766.08 88888.00 2019-03-04 17:25:16.909 063 11447.20 95.84 56766.12 88888.00 2019-03-04 17:25:17.409 063 11447.18 95.88 56766.09 88888.00 2019-03-04 17:25:17.909 063 11447.24 95.87 56766.12 88888.00 2019-03-04 17:25:18.409 063 11447.21 95.84 56766.12 88888.00 2019-03-04 17:25:18.909 063 11447.13 95.80 56766.13 88888.00 2019-03-04 17:25:19.409 063 11447.15 95.78 56766.12 88888.00 2019-03-04 17:25:19.909 063 11447.11 95.72 56766.10 88888.00 2019-03-04 17:25:20.409 063 11447.12 95.68 56766.04 88888.00 2019-03-04 17:25:20.909 063 11447.18 95.68 56766.01 88888.00 2019-03-04 17:25:21.409 063 11447.13 95.72 56765.97 88888.00 2019-03-04 17:25:21.909 063 11447.13 95.71 56765.93 88888.00 2019-03-04 17:25:22.409 063 11447.19 95.72 56765.94 88888.00 2019-03-04 17:25:22.910 063 11447.18 95.69 56765.94 88888.00 2019-03-04 17:25:23.410 063 11447.15 95.75 56765.89 88888.00 2019-03-04 17:25:23.910 063 11447.20 95.75 56765.85 88888.00 2019-03-04 17:25:24.410 063 11447.17 95.77 56765.81 88888.00 2019-03-04 17:25:24.910 063 11447.13 95.77 56765.77 88888.00 2019-03-04 17:25:25.910 063 11447.17 95.77 56765.69 88888.00 2019-03-04 17:25:26.410 063 11447.25 95.73 56765.68 88888.00 2019-03-04 17:25:26.910 063 11447.31 95.68 56765.65 88888.00 2019-03-04 17:25:27.410 063 11447.24 95.69 56765.61 88888.00 2019-03-04 17:25:27.910 063 11447.26 95.72 56765.58 88888.00 2019-03-04 17:25:28.410 063 11447.35 95.66 56765.59 88888.00 2019-03-04 17:25:28.910 063 11447.26 95.66 56765.56 88888.00 2019-03-04 17:25:29.410 063 11447.32 95.66 56765.55 88888.00 2019-03-04 17:25:29.910 063 11447.35 95.58 56765.51 88888.00 2019-03-04 17:25:30.410 063 11447.33 95.57 56765.52 88888.00 2019-03-04 17:25:30.910 063 11447.39 95.59 56765.61 88888.00 2019-03-04 17:25:31.410 063 11447.40 95.57 56765.57 88888.00 2019-03-04 17:25:31.910 063 11447.39 95.58 56765.50 88888.00 2019-03-04 17:25:32.410 063 11447.45 95.57 56765.49 88888.00 2019-03-04 17:25:32.910 063 11447.49 95.48 56765.40 88888.00 2019-03-04 17:25:33.410 063 11447.46 95.50 56765.43 88888.00 2019-03-04 17:25:33.910 063 11447.51 95.54 56765.48 88888.00 2019-03-04 17:25:34.410 063 11447.47 95.51 56765.46 88888.00 2019-03-04 17:25:34.910 063 11447.45 95.52 56765.46 88888.00 2019-03-04 17:25:35.410 063 11447.48 95.50 56765.45 88888.00 2019-03-04 17:25:35.910 063 11447.49 95.46 56765.45 88888.00 2019-03-04 17:25:36.410 063 11447.47 95.53 56765.42 88888.00 2019-03-04 17:25:36.910 063 11447.54 95.55 56765.43 88888.00 2019-03-04 17:25:37.410 063 11447.48 95.53 56765.43 88888.00 2019-03-04 17:25:37.910 063 11447.49 95.51 56765.42 88888.00 2019-03-04 17:25:38.410 063 11447.58 95.52 56765.35 88888.00 2019-03-04 17:25:38.910 063 11447.58 95.51 56765.33 88888.00 2019-03-04 17:25:39.410 063 11447.51 95.52 56765.33 88888.00 2019-03-04 17:25:39.910 063 11447.54 95.55 56765.39 88888.00 2019-03-04 17:25:40.410 063 11447.47 95.53 56765.37 88888.00 2019-03-04 17:25:40.910 063 11447.48 95.54 56765.33 88888.00 2019-03-04 17:25:41.410 063 11447.53 95.57 56765.29 88888.00 2019-03-04 17:25:41.910 063 11447.46 95.55 56765.25 88888.00 2019-03-04 17:25:42.410 063 11447.48 95.53 56765.27 88888.00 2019-03-04 17:25:42.910 063 11447.59 95.51 56765.26 88888.00 2019-03-04 17:25:43.410 063 11447.58 95.52 56765.16 88888.00 2019-03-04 17:25:43.910 063 11447.56 95.57 56765.16 88888.00 2019-03-04 17:25:44.410 063 11447.60 95.51 56765.11 88888.00 2019-03-04 17:25:44.910 063 11447.55 95.52 56765.12 88888.00 2019-03-04 17:25:45.410 063 11447.59 95.57 56765.11 88888.00 2019-03-04 17:25:45.910 063 11447.67 95.53 56765.04 88888.00 2019-03-04 17:25:46.410 063 11447.66 95.50 56765.01 88888.00 2019-03-04 17:25:46.910 063 11447.72 95.54 56764.94 88888.00 2019-03-04 17:25:47.410 063 11447.76 95.48 56764.84 88888.00 2019-03-04 17:25:47.910 063 11447.69 95.50 56764.77 88888.00 2019-03-04 17:25:48.410 063 11447.74 95.48 56764.79 88888.00 2019-03-04 17:25:48.910 063 11447.81 95.47 56764.78 88888.00 2019-03-04 17:25:49.410 063 11447.77 95.50 56764.74 88888.00 2019-03-04 17:25:49.910 063 11447.87 95.51 56764.71 88888.00 2019-03-04 17:25:50.410 063 11447.91 95.45 56764.61 88888.00 2019-03-04 17:25:50.910 063 11447.93 95.43 56764.52 88888.00 2019-03-04 17:25:51.410 063 11447.97 95.34 56764.55 88888.00 2019-03-04 17:25:51.910 063 11447.94 95.31 56764.52 88888.00 2019-03-04 17:25:52.410 063 11447.98 95.39 56764.46 88888.00 2019-03-04 17:25:52.910 063 11448.07 95.35 56764.34 88888.00 2019-03-04 17:25:53.410 063 11448.05 95.32 56764.30 88888.00 2019-03-04 17:25:53.910 063 11448.02 95.31 56764.27 88888.00 2019-03-04 17:25:54.410 063 11448.14 95.27 56764.23 88888.00 2019-03-04 17:25:54.910 063 11448.12 95.26 56764.21 88888.00 2019-03-04 17:25:55.410 063 11448.07 95.23 56764.21 88888.00 2019-03-04 17:25:55.910 063 11448.16 95.19 56764.16 88888.00 2019-03-04 17:25:56.410 063 11448.10 95.16 56764.13 88888.00 2019-03-04 17:25:56.910 063 11448.10 95.16 56764.10 88888.00 2019-03-04 17:25:57.410 063 11448.22 95.13 56764.05 88888.00 2019-03-04 17:25:57.910 063 11448.18 95.12 56764.07 88888.00 2019-03-04 17:25:58.410 063 11448.18 95.14 56764.03 88888.00 2019-03-04 17:25:58.910 063 11448.26 95.11 56763.92 88888.00 2019-03-04 17:25:59.410 063 11448.24 95.11 56763.90 88888.00 2019-03-04 17:25:59.910 063 11448.26 95.12 56763.88 88888.00 2019-03-04 17:26:00.410 063 11448.33 95.16 56763.86 88888.00 2019-03-04 17:26:00.910 063 11448.35 95.18 56763.88 88888.00 2019-03-04 17:26:01.410 063 11448.33 95.17 56763.88 88888.00 2019-03-04 17:26:01.910 063 11448.36 95.13 56763.91 88888.00 2019-03-04 17:26:02.410 063 11448.28 95.10 56763.94 88888.00 2019-03-04 17:26:02.910 063 11448.29 95.11 56763.90 88888.00 2019-03-04 17:26:03.410 063 11448.30 95.12 56763.92 88888.00 2019-03-04 17:26:03.910 063 11448.24 95.10 56763.95 88888.00 2019-03-04 17:26:04.410 063 11448.29 95.07 56763.96 88888.00 2019-03-04 17:26:04.910 063 11448.32 95.03 56763.97 88888.00 2019-03-04 17:26:05.410 063 11448.23 95.07 56763.96 88888.00 2019-03-04 17:26:05.910 063 11448.26 95.12 56763.96 88888.00 2019-03-04 17:26:06.410 063 11448.29 95.13 56764.00 88888.00 2019-03-04 17:26:06.910 063 11448.26 95.13 56764.10 88888.00 2019-03-04 17:26:07.410 063 11448.30 95.16 56764.07 88888.00 2019-03-04 17:26:07.910 063 11448.26 95.16 56764.05 88888.00 2019-03-04 17:26:08.410 063 11448.18 95.16 56764.11 88888.00 2019-03-04 17:26:09.410 063 11448.16 95.30 56764.16 88888.00 2019-03-04 17:26:09.910 063 11448.08 95.23 56764.20 88888.00 2019-03-04 17:26:10.410 063 11448.12 95.21 56764.22 88888.00 2019-03-04 17:26:10.910 063 11448.17 95.23 56764.16 88888.00 2019-03-04 17:26:11.410 063 11448.15 95.31 56764.16 88888.00 2019-03-04 17:26:11.910 063 11448.17 95.37 56764.28 88888.00 2019-03-04 17:26:12.410 063 11448.19 95.34 56764.30 88888.00 2019-03-04 17:26:12.910 063 11448.10 95.34 56764.39 88888.00 2019-03-04 17:26:13.410 063 11448.14 95.35 56764.42 88888.00 2019-03-04 17:26:13.910 063 11448.11 95.32 56764.41 88888.00 2019-03-04 17:26:14.410 063 11448.05 95.39 56764.45 88888.00 2019-03-04 17:26:14.910 063 11448.07 95.34 56764.49 88888.00 2019-03-04 17:26:15.410 063 11448.03 95.34 56764.53 88888.00 2019-03-04 17:26:15.910 063 11448.05 95.38 56764.54 88888.00 2019-03-04 17:26:16.410 063 11448.10 95.38 56764.56 88888.00 2019-03-04 17:26:16.910 063 11448.07 95.39 56764.58 88888.00 2019-03-04 17:26:17.410 063 11448.07 95.41 56764.61 88888.00 2019-03-04 17:26:17.910 063 11448.10 95.44 56764.62 88888.00 2019-03-04 17:26:18.410 063 11448.03 95.46 56764.68 88888.00 2019-03-04 17:26:18.910 063 11448.05 95.48 56764.66 88888.00 2019-03-04 17:26:19.410 063 11448.10 95.50 56764.66 88888.00 2019-03-04 17:26:19.910 063 11448.03 95.50 56764.73 88888.00 2019-03-04 17:26:20.410 063 11448.09 95.53 56764.78 88888.00 2019-03-04 17:26:20.910 063 11448.12 95.52 56764.73 88888.00 2019-03-04 17:26:21.410 063 11448.09 95.53 56764.75 88888.00 2019-03-04 17:26:21.910 063 11448.19 95.52 56764.72 88888.00 2019-03-04 17:26:22.410 063 11448.21 95.52 56764.72 88888.00 2019-03-04 17:26:22.910 063 11448.16 95.54 56764.75 88888.00 2019-03-04 17:26:23.410 063 11448.23 95.64 56764.75 88888.00 2019-03-04 17:26:23.910 063 11448.19 95.67 56764.80 88888.00 2019-03-04 17:26:24.410 063 11448.21 95.68 56764.86 88888.00 2019-03-04 17:26:24.910 063 11448.33 95.64 56764.86 88888.00 2019-03-04 17:26:25.410 063 11448.35 95.60 56764.85 88888.00 2019-03-04 17:26:25.910 063 11448.28 95.64 56764.85 88888.00 2019-03-04 17:26:26.410 063 11448.37 95.68 56764.85 88888.00 2019-03-04 17:26:26.910 063 11448.38 95.66 56764.88 88888.00 2019-03-04 17:26:27.410 063 11448.42 95.68 56764.94 88888.00 2019-03-04 17:26:27.910 063 11448.47 95.68 56764.99 88888.00 2019-03-04 17:26:28.410 063 11448.42 95.74 56765.01 88888.00 2019-03-04 17:26:28.910 063 11448.42 95.78 56765.04 88888.00 2019-03-04 17:26:29.410 063 11448.45 95.69 56765.03 88888.00 2019-03-04 17:26:29.910 063 11448.43 95.68 56765.01 88888.00 2019-03-04 17:26:30.410 063 11448.49 95.75 56765.04 88888.00 2019-03-04 17:26:30.910 063 11448.54 95.85 56765.08 88888.00 2019-03-04 17:26:31.410 063 11448.56 95.85 56765.12 88888.00 2019-03-04 17:26:31.910 063 11448.57 95.72 56765.19 88888.00 2019-03-04 17:26:32.410 063 11448.58 95.68 56765.24 88888.00 2019-03-04 17:26:32.910 063 11448.51 95.69 56765.23 88888.00 2019-03-04 17:26:33.410 063 11448.50 95.71 56765.26 88888.00 2019-03-04 17:26:33.910 063 11448.52 95.73 56765.32 88888.00 2019-03-04 17:26:34.410 063 11448.49 95.67 56765.37 88888.00 2019-03-04 17:26:34.910 063 11448.49 95.66 56765.35 88888.00 2019-03-04 17:26:35.410 063 11448.49 95.68 56765.37 88888.00 2019-03-04 17:26:35.910 063 11448.42 95.71 56765.40 88888.00 2019-03-04 17:26:36.410 063 11448.46 95.73 56765.45 88888.00 2019-03-04 17:26:36.910 063 11448.51 95.73 56765.46 88888.00 2019-03-04 17:26:37.410 063 11448.38 95.71 56765.50 88888.00 2019-03-04 17:26:37.910 063 11448.45 95.68 56765.50 88888.00 2019-03-04 17:26:38.410 063 11448.45 95.66 56765.51 88888.00 2019-03-04 17:26:38.910 063 11448.40 95.71 56765.53 88888.00 2019-03-04 17:26:39.410 063 11448.44 95.73 56765.56 88888.00 2019-03-04 17:26:39.910 063 11448.43 95.68 56765.53 88888.00 2019-03-04 17:26:40.410 063 11448.36 95.68 56765.48 88888.00 2019-03-04 17:26:40.910 063 11448.44 95.67 56765.48 88888.00 2019-03-04 17:26:41.410 063 11448.45 95.64 56765.45 88888.00 2019-03-04 17:26:41.910 063 11448.36 95.64 56765.39 88888.00 2019-03-04 17:26:42.410 063 11448.44 95.62 56765.35 88888.00 2019-03-04 17:26:42.910 063 11448.51 95.61 56765.35 88888.00 2019-03-04 17:26:43.410 063 11448.43 95.59 56765.37 88888.00 2019-03-04 17:26:43.910 063 11448.40 95.60 56765.37 88888.00 2019-03-04 17:26:44.410 063 11448.31 95.61 56765.35 88888.00 2019-03-04 17:26:44.910 063 11448.29 95.64 56765.35 88888.00 2019-03-04 17:26:45.410 063 11448.37 95.60 56765.33 88888.00 2019-03-04 17:26:45.910 063 11448.31 95.54 56765.32 88888.00 2019-03-04 17:26:46.410 063 11448.33 95.52 56765.32 88888.00 2019-03-04 17:26:46.910 063 11448.38 95.50 56765.32 88888.00 2019-03-04 17:26:47.410 063 11448.29 95.46 56765.30 88888.00 2019-03-04 17:26:47.910 063 11448.26 95.50 56765.35 88888.00 2019-03-04 17:26:48.410 063 11448.30 95.52 56765.35 88888.00 2019-03-04 17:26:48.910 063 11448.26 95.52 56765.31 88888.00 2019-03-04 17:26:49.410 063 11448.24 95.47 56765.30 88888.00 2019-03-04 17:26:49.910 063 11448.28 95.40 56765.29 88888.00 2019-03-04 17:26:50.410 063 11448.23 95.37 56765.36 88888.00 2019-03-04 17:26:50.910 063 11448.23 95.39 56765.39 88888.00 2019-03-04 17:26:51.410 063 11448.26 95.34 56765.38 88888.00 2019-03-04 17:26:51.910 063 11448.25 95.39 56765.35 88888.00 2019-03-04 17:26:52.410 063 11448.24 95.40 56765.35 88888.00 2019-03-04 17:26:52.910 063 11448.28 95.41 56765.29 88888.00 2019-03-04 17:26:53.410 063 11448.16 95.40 56765.27 88888.00 2019-03-04 17:26:53.910 063 11448.24 95.38 56765.29 88888.00 2019-03-04 17:26:54.410 063 11448.29 95.31 56765.30 88888.00 2019-03-04 17:26:54.910 063 11448.28 95.32 56765.32 88888.00 2019-03-04 17:26:55.410 063 11448.30 95.31 56765.30 88888.00 2019-03-04 17:26:55.910 063 11448.32 95.26 56765.30 88888.00 2019-03-04 17:26:56.410 063 11448.25 95.27 56765.27 88888.00 2019-03-04 17:26:56.910 063 11448.30 95.28 56765.30 88888.00 2019-03-04 17:26:57.410 063 11448.28 95.21 56765.30 88888.00 2019-03-04 17:26:57.910 063 11448.21 95.20 56765.26 88888.00 2019-03-04 17:26:58.410 063 11448.25 95.18 56765.23 88888.00 2019-03-04 17:26:58.910 063 11448.25 95.16 56765.25 88888.00 2019-03-04 17:26:59.410 063 11448.23 95.16 56765.23 88888.00 2019-03-04 17:26:59.910 063 11448.25 95.12 56765.20 88888.00 2019-03-04 17:27:00.410 063 11448.18 95.10 56765.20 88888.00 2019-03-04 17:27:00.910 063 11448.19 95.09 56765.26 88888.00 2019-03-04 17:27:01.410 063 11448.28 95.11 56765.23 88888.00 2019-03-04 17:27:01.910 063 11448.16 95.12 56765.14 88888.00 2019-03-04 17:27:02.410 063 11448.15 95.12 56765.14 88888.00 2019-03-04 17:27:02.910 063 11448.17 95.10 56765.16 88888.00 2019-03-04 17:27:03.410 063 11448.12 95.07 56765.22 88888.00 2019-03-04 17:27:03.910 063 11448.09 95.05 56765.25 88888.00 2019-03-04 17:27:04.410 063 11448.11 95.06 56765.29 88888.00 2019-03-04 17:27:04.910 063 11448.04 95.11 56765.23 88888.00 2019-03-04 17:27:05.410 063 11447.98 95.13 56765.33 88888.00 2019-03-04 17:27:05.910 063 11447.96 95.12 56765.42 88888.00 2019-03-04 17:27:06.410 063 11447.90 95.10 56765.48 88888.00 2019-03-04 17:27:06.910 063 11447.93 95.13 56765.52 88888.00 2019-03-04 17:27:07.410 063 11447.91 95.17 56765.57 88888.00 2019-03-04 17:27:07.910 063 11447.83 95.18 56765.64 88888.00 2019-03-04 17:27:08.410 063 11447.86 95.20 56765.70 88888.00 2019-03-04 17:27:08.910 063 11447.91 95.18 56765.75 88888.00 2019-03-04 17:27:09.410 063 11447.87 95.23 56765.81 88888.00 2019-03-04 17:27:09.910 063 11447.87 95.26 56765.85 88888.00 2019-03-04 17:27:11.410 063 11447.80 95.34 56766.07 88888.00 2019-03-04 17:27:11.910 063 11447.76 95.34 56766.09 88888.00 2019-03-04 17:27:12.410 063 11447.72 95.37 56766.12 88888.00 2019-03-04 17:27:12.910 063 11447.72 95.38 56766.27 88888.00 2019-03-04 17:27:13.410 063 11447.73 95.39 56766.36 88888.00 2019-03-04 17:27:13.910 063 11447.63 95.51 56766.46 88888.00 2019-03-04 17:27:14.410 063 11447.67 95.50 56766.55 88888.00 2019-03-04 17:27:14.910 063 11447.63 95.50 56766.65 88888.00 2019-03-04 17:27:15.410 063 11447.60 95.55 56766.71 88888.00 2019-03-04 17:27:15.910 063 11447.65 95.59 56766.77 88888.00 2019-03-04 17:27:16.410 063 11447.58 95.60 56766.84 88888.00 2019-03-04 17:27:16.910 063 11447.53 95.66 56766.93 88888.00 2019-03-04 17:27:17.410 063 11447.60 95.71 56766.98 88888.00 2019-03-04 17:27:17.910 063 11447.53 95.78 56767.02 88888.00 2019-03-04 17:27:18.410 063 11447.49 95.87 56767.06 88888.00 2019-03-04 17:27:18.910 063 11447.52 95.88 56767.16 88888.00 2019-03-04 17:27:19.410 063 11447.52 95.93 56767.23 88888.00 2019-03-04 17:27:19.910 063 11447.49 95.95 56767.26 88888.00 2019-03-04 17:27:20.410 063 11447.53 95.92 56767.38 88888.00 2019-03-04 17:27:20.910 063 11447.47 95.93 56767.45 88888.00 2019-03-04 17:27:21.410 063 11447.41 95.96 56767.45 88888.00 2019-03-04 17:27:21.910 063 11447.46 95.95 56767.49 88888.00 2019-03-04 17:27:22.410 063 11447.47 95.96 56767.55 88888.00 2019-03-04 17:27:22.910 063 11447.46 96.02 56767.54 88888.00 2019-03-04 17:27:23.410 063 11447.48 96.06 56767.61 88888.00 2019-03-04 17:27:23.910 063 11447.44 96.05 56767.66 88888.00 2019-03-04 17:27:24.410 063 11447.52 96.03 56767.63 88888.00 2019-03-04 17:27:24.910 063 11447.52 96.07 56767.66 88888.00 2019-03-04 17:27:25.410 063 11447.44 96.13 56767.67 88888.00 2019-03-04 17:27:25.910 063 11447.49 96.12 56767.63 88888.00 2019-03-04 17:27:26.410 063 11447.56 96.09 56767.63 88888.00 2019-03-04 17:27:26.910 063 11447.52 96.08 56767.64 88888.00 2019-03-04 17:27:27.410 063 11447.56 96.09 56767.60 88888.00 2019-03-04 17:27:27.910 063 11447.58 96.14 56767.54 88888.00 2019-03-04 17:27:28.410 063 11447.54 96.15 56767.56 88888.00 2019-03-04 17:27:28.910 063 11447.62 96.12 56767.56 88888.00 2019-03-04 17:27:29.410 063 11447.67 96.05 56767.53 88888.00 2019-03-04 17:27:29.910 063 11447.63 96.05 56767.47 88888.00 2019-03-04 17:27:30.910 063 11447.72 95.98 56767.43 88888.00 2019-03-04 17:27:31.410 063 11447.67 95.99 56767.41 88888.00 2019-03-04 17:27:31.910 063 11447.72 96.03 56767.37 88888.00 2019-03-04 17:27:32.410 063 11447.76 95.96 56767.32 88888.00 2019-03-04 17:27:32.910 063 11447.76 95.96 56767.26 88888.00 2019-03-04 17:27:33.410 063 11447.84 95.99 56767.18 88888.00 2019-03-04 17:27:33.910 063 11447.83 95.96 56767.07 88888.00 2019-03-04 17:27:34.410 063 11447.84 95.92 56767.10 88888.00 2019-03-04 17:27:34.910 063 11447.91 95.88 56767.02 88888.00 2019-03-04 17:27:35.410 063 11447.86 95.81 56766.86 88888.00 2019-03-04 17:27:35.910 063 11447.81 95.81 56766.80 88888.00 2019-03-04 17:27:36.410 063 11447.88 95.85 56766.74 88888.00 2019-03-04 17:27:36.910 063 11447.84 95.81 56766.65 88888.00 2019-03-04 17:27:37.410 063 11447.88 95.78 56766.49 88888.00 2019-03-04 17:27:37.910 063 11447.94 95.73 56766.40 88888.00 2019-03-04 17:27:38.410 063 11447.90 95.69 56766.33 88888.00 2019-03-04 17:27:38.910 063 11447.94 95.69 56766.23 88888.00 2019-03-04 17:27:39.410 063 11448.00 95.66 56766.16 88888.00 2019-03-04 17:27:39.910 063 11447.94 95.62 56766.12 88888.00 2019-03-04 17:27:40.410 063 11448.00 95.62 56766.07 88888.00 2019-03-04 17:27:40.911 063 11448.04 95.58 56765.97 88888.00 2019-03-04 17:27:41.411 063 11447.97 95.60 56765.88 88888.00 2019-03-04 17:27:41.911 063 11448.04 95.59 56765.78 88888.00 2019-03-04 17:27:42.411 063 11448.03 95.52 56765.69 88888.00 2019-03-04 17:27:42.911 063 11448.02 95.51 56765.65 88888.00 2019-03-04 17:27:43.411 063 11448.08 95.50 56765.55 88888.00 2019-03-04 17:27:43.911 063 11448.07 95.45 56765.49 88888.00 2019-03-04 17:27:44.411 063 11448.03 95.41 56765.46 88888.00 2019-03-04 17:27:44.911 063 11448.05 95.41 56765.43 88888.00 2019-03-04 17:27:45.411 063 11448.09 95.43 56765.42 88888.00 2019-03-04 17:27:45.911 063 11448.05 95.50 56765.38 88888.00 2019-03-04 17:27:46.411 063 11448.10 95.48 56765.29 88888.00 2019-03-04 17:27:46.911 063 11448.10 95.47 56765.27 88888.00 2019-03-04 17:27:47.411 063 11448.07 95.50 56765.32 88888.00 2019-03-04 17:27:47.911 063 11448.16 95.50 56765.29 88888.00 2019-03-04 17:27:48.411 063 11448.16 95.47 56765.25 88888.00 2019-03-04 17:27:48.911 063 11448.09 95.51 56765.26 88888.00 2019-03-04 17:27:49.411 063 11448.15 95.54 56765.27 88888.00 2019-03-04 17:27:49.911 063 11448.15 95.59 56765.25 88888.00 2019-03-04 17:27:50.411 063 11448.18 95.64 56765.29 88888.00 2019-03-04 17:27:50.911 063 11448.26 95.65 56765.27 88888.00 2019-03-04 17:27:51.411 063 11448.23 95.59 56765.26 88888.00 2019-03-04 17:27:51.911 063 11448.15 95.55 56765.32 88888.00 2019-03-04 17:27:52.411 063 11448.17 95.57 56765.30 88888.00 2019-03-04 17:27:52.911 063 11448.18 95.55 56765.29 88888.00 2019-03-04 17:27:53.411 063 11448.21 95.59 56765.30 88888.00 2019-03-04 17:27:53.911 063 11448.26 95.64 56765.33 88888.00 2019-03-04 17:27:54.411 063 11448.22 95.67 56765.44 88888.00 2019-03-04 17:27:54.911 063 11448.15 95.68 56765.50 88888.00 2019-03-04 17:27:55.411 063 11448.17 95.68 56765.53 88888.00 2019-03-04 17:27:55.911 063 11448.11 95.69 56765.56 88888.00 2019-03-04 17:27:56.411 063 11448.12 95.71 56765.58 88888.00 2019-03-04 17:27:56.911 063 11448.12 95.72 56765.63 88888.00 2019-03-04 17:27:57.411 063 11448.07 95.79 56765.64 88888.00 2019-03-04 17:27:57.911 063 11448.07 95.82 56765.70 88888.00 2019-03-04 17:27:58.911 063 11448.04 95.87 56765.82 88888.00 2019-03-04 17:27:59.411 063 11448.07 95.86 56765.83 88888.00 2019-03-04 17:27:59.911 063 11448.10 95.84 56765.84 88888.00 2019-03-04 17:28:00.411 063 11448.03 95.85 56765.89 88888.00 2019-03-04 17:28:00.911 063 11448.04 95.89 56765.95 88888.00 2019-03-04 17:28:01.411 063 11448.04 95.99 56766.01 88888.00 2019-03-04 17:28:01.911 063 11447.97 95.96 56766.12 88888.00 2019-03-04 17:28:02.411 063 11447.96 95.94 56766.12 88888.00 2019-03-04 17:28:02.911 063 11447.95 95.94 56766.16 88888.00 2019-03-04 17:28:03.411 063 11447.87 95.94 56766.23 88888.00 2019-03-04 17:28:03.911 063 11447.95 95.94 56766.27 88888.00 2019-03-04 17:28:04.411 063 11447.94 95.95 56766.35 88888.00 2019-03-04 17:28:04.911 063 11447.88 96.00 56766.44 88888.00 2019-03-04 17:28:05.411 063 11447.88 96.01 56766.41 88888.00 2019-03-04 17:28:05.911 063 11447.89 96.03 56766.46 88888.00 2019-03-04 17:28:06.411 063 11447.87 96.05 56766.48 88888.00 2019-03-04 17:28:06.911 063 11447.89 96.08 56766.57 88888.00 2019-03-04 17:28:07.411 063 11447.87 96.05 56766.68 88888.00 2019-03-04 17:28:07.911 063 11447.84 96.09 56766.71 88888.00 2019-03-04 17:28:08.911 063 11447.93 96.09 56766.61 88888.00 2019-03-04 17:28:09.411 063 11447.83 96.07 56766.64 88888.00 2019-03-04 17:28:09.911 063 11447.86 96.11 56766.72 88888.00 2019-03-04 17:28:10.411 063 11447.84 96.09 56766.73 88888.00 2019-03-04 17:28:10.911 063 11447.87 96.08 56766.71 88888.00 2019-03-04 17:28:11.411 063 11447.96 96.09 56766.66 88888.00 2019-03-04 17:28:11.911 063 11447.97 96.09 56766.74 88888.00 2019-03-04 17:28:12.411 063 11447.95 96.11 56766.77 88888.00 2019-03-04 17:28:12.911 063 11448.02 96.09 56766.73 88888.00 2019-03-04 17:28:13.411 063 11448.01 96.11 56766.72 88888.00 2019-03-04 17:28:13.911 063 11448.02 96.07 56766.71 88888.00 2019-03-04 17:28:14.411 063 11448.04 96.08 56766.67 88888.00 2019-03-04 17:28:14.911 063 11448.00 96.11 56766.62 88888.00 2019-03-04 17:28:15.411 063 11448.03 96.01 56766.59 88888.00 2019-03-04 17:28:15.911 063 11448.02 95.93 56766.60 88888.00 2019-03-04 17:28:16.411 063 11447.98 95.89 56766.57 88888.00 2019-03-04 17:28:16.911 063 11448.04 95.91 56766.57 88888.00 2019-03-04 17:28:17.411 063 11448.08 95.89 56766.58 88888.00 2019-03-04 17:28:17.911 063 11448.04 95.88 56766.53 88888.00 2019-03-04 17:28:18.411 063 11448.09 95.85 56766.51 88888.00 2019-03-04 17:28:18.911 063 11448.12 95.78 56766.45 88888.00 2019-03-04 17:28:19.411 063 11448.07 95.71 56766.44 88888.00 2019-03-04 17:28:19.911 063 11448.12 95.71 56766.42 88888.00 2019-03-04 17:28:20.411 063 11448.15 95.66 56766.40 88888.00 2019-03-04 17:28:20.911 063 11448.11 95.64 56766.38 88888.00 2019-03-04 17:28:21.411 063 11448.15 95.59 56766.34 88888.00 2019-03-04 17:28:22.411 063 11448.07 95.53 56766.22 88888.00 2019-03-04 17:28:22.911 063 11448.14 95.50 56766.19 88888.00 2019-03-04 17:28:23.411 063 11448.11 95.47 56766.17 88888.00 2019-03-04 17:28:23.911 063 11448.10 95.46 56766.08 88888.00 2019-03-04 17:28:24.411 063 11448.14 95.38 56765.99 88888.00 2019-03-04 17:28:24.911 063 11448.10 95.31 56765.95 88888.00 2019-03-04 17:28:25.411 063 11448.11 95.32 56765.90 88888.00 2019-03-04 17:28:25.911 063 11448.17 95.26 56765.93 88888.00 2019-03-04 17:28:26.411 063 11448.14 95.21 56765.89 88888.00 2019-03-04 17:28:26.911 063 11448.05 95.20 56765.88 88888.00 2019-03-04 17:28:27.411 063 11448.10 95.18 56765.84 88888.00 2019-03-04 17:28:27.911 063 11448.04 95.12 56765.78 88888.00 2019-03-04 17:28:28.411 063 11448.02 95.11 56765.77 88888.00 2019-03-04 17:28:28.911 063 11448.05 95.06 56765.80 88888.00 2019-03-04 17:28:29.411 063 11448.00 95.04 56765.72 88888.00 2019-03-04 17:28:29.911 063 11447.98 95.03 56765.72 88888.00 2019-03-04 17:28:30.411 063 11447.97 95.02 56765.72 88888.00 2019-03-04 17:28:30.911 063 11447.95 95.02 56765.71 88888.00 2019-03-04 17:28:31.411 063 11448.01 95.04 56765.71 88888.00 2019-03-04 17:28:32.411 063 11447.88 95.06 56765.71 88888.00 2019-03-04 17:28:32.911 063 11447.88 95.06 56765.72 88888.00 2019-03-04 17:28:33.411 063 11447.87 95.05 56765.70 88888.00 2019-03-04 17:28:33.911 063 11447.76 95.07 56765.74 88888.00 2019-03-04 17:28:34.411 063 11447.80 95.10 56765.80 88888.00 2019-03-04 17:28:34.911 063 11447.79 95.09 56765.78 88888.00 2019-03-04 17:28:35.411 063 11447.70 95.11 56765.85 88888.00 2019-03-04 17:28:35.911 063 11447.70 95.18 56765.91 88888.00 2019-03-04 17:28:36.411 063 11447.74 95.18 56765.89 88888.00 2019-03-04 17:28:36.911 063 11447.65 95.24 56765.87 88888.00 2019-03-04 17:28:37.411 063 11447.68 95.28 56765.94 88888.00 2019-03-04 17:28:37.911 063 11447.63 95.27 56765.99 88888.00 2019-03-04 17:28:38.411 063 11447.59 95.31 56766.06 88888.00 2019-03-04 17:28:38.911 063 11447.67 95.34 56766.13 88888.00 2019-03-04 17:28:39.411 063 11447.67 95.35 56766.10 88888.00 2019-03-04 17:28:39.911 063 11447.62 95.39 56766.17 88888.00 2019-03-04 17:28:40.411 063 11447.65 95.44 56766.19 88888.00 2019-03-04 17:28:40.911 063 11447.59 95.50 56766.21 88888.00 2019-03-04 17:28:41.411 063 11447.53 95.52 56766.25 88888.00 2019-03-04 17:28:41.911 063 11447.59 95.58 56766.21 88888.00 2019-03-04 17:28:42.411 063 11447.58 95.59 56766.23 88888.00 2019-03-04 17:28:42.911 063 11447.49 95.64 56766.34 88888.00 2019-03-04 17:28:43.411 063 11447.56 95.69 56766.42 88888.00 2019-03-04 17:28:43.911 063 11447.55 95.75 56766.48 88888.00 2019-03-04 17:28:44.411 063 11447.53 95.78 56766.52 88888.00 2019-03-04 17:28:44.911 063 11447.58 95.85 56766.58 88888.00 2019-03-04 17:28:45.411 063 11447.56 95.89 56766.67 88888.00 2019-03-04 17:28:45.911 063 11447.61 95.96 56766.72 88888.00 2019-03-04 17:28:46.411 063 11447.65 96.00 56766.79 88888.00 2019-03-04 17:28:46.911 063 11447.60 96.02 56766.84 88888.00 2019-03-04 17:28:47.411 063 11447.61 96.13 56766.93 88888.00 2019-03-04 17:28:47.911 063 11447.65 96.16 56767.02 88888.00 2019-03-04 17:28:48.411 063 11447.63 96.25 56767.06 88888.00 2019-03-04 17:28:48.911 063 11447.66 96.29 56767.12 88888.00 2019-03-04 17:28:49.411 063 11447.67 96.29 56767.19 88888.00 2019-03-04 17:28:49.911 063 11447.61 96.36 56767.29 88888.00 2019-03-04 17:28:50.411 063 11447.68 96.39 56767.31 88888.00 2019-03-04 17:28:50.911 063 11447.73 96.43 56767.30 88888.00 2019-03-04 17:28:51.411 063 11447.68 96.45 56767.34 88888.00 2019-03-04 17:28:51.911 063 11447.72 96.48 56767.38 88888.00 2019-03-04 17:28:52.411 063 11447.73 96.49 56767.39 88888.00 2019-03-04 17:28:52.911 063 11447.70 96.54 56767.44 88888.00 2019-03-04 17:28:53.411 063 11447.76 96.56 56767.47 88888.00 2019-03-04 17:28:53.911 063 11447.76 96.59 56767.45 88888.00 2019-03-04 17:28:54.411 063 11447.74 96.60 56767.51 88888.00 2019-03-04 17:28:54.911 063 11447.79 96.61 56767.50 88888.00 2019-03-04 17:28:55.411 063 11447.80 96.63 56767.51 88888.00 2019-03-04 17:28:55.911 063 11447.76 96.60 56767.50 88888.00 2019-03-04 17:28:56.411 063 11447.89 96.56 56767.55 88888.00 2019-03-04 17:28:56.911 063 11447.87 96.57 56767.57 88888.00 2019-03-04 17:28:57.411 063 11447.89 96.62 56767.55 88888.00 2019-03-04 17:28:57.911 063 11447.94 96.63 56767.56 88888.00 2019-03-04 17:28:58.411 063 11447.88 96.64 56767.51 88888.00 2019-03-04 17:28:58.911 063 11447.90 96.63 56767.49 88888.00 2019-03-04 17:28:59.411 063 11448.04 96.64 56767.44 88888.00 2019-03-04 17:28:59.911 063 11448.02 96.62 56767.39 88888.00 2019-03-04 17:29:00.411 063 11448.02 96.60 56767.34 88888.00 2019-03-04 17:29:00.911 063 11448.05 96.61 56767.26 88888.00 2019-03-04 17:29:01.411 063 11448.04 96.59 56767.18 88888.00 2019-03-04 17:29:01.911 063 11448.10 96.59 56767.16 88888.00 2019-03-04 17:29:02.411 063 11448.14 96.59 56767.09 88888.00 2019-03-04 17:29:02.911 063 11448.11 96.59 56767.00 88888.00 2019-03-04 17:29:03.411 063 11448.18 96.57 56766.90 88888.00 2019-03-04 17:29:03.911 063 11448.24 96.50 56766.84 88888.00 2019-03-04 17:29:04.411 063 11448.22 96.48 56766.73 88888.00 2019-03-04 17:29:04.911 063 11448.31 96.48 56766.62 88888.00 2019-03-04 17:29:05.411 063 11448.37 96.49 56766.55 88888.00 2019-03-04 17:29:05.911 063 11448.31 96.45 56766.48 88888.00 2019-03-04 17:29:06.411 063 11448.40 96.45 56766.41 88888.00 2019-03-04 17:29:06.911 063 11448.43 96.43 56766.32 88888.00 2019-03-04 17:29:07.411 063 11448.44 96.40 56766.23 88888.00 2019-03-04 17:29:07.911 063 11448.52 96.37 56766.17 88888.00 2019-03-04 17:29:08.411 063 11448.51 96.36 56766.12 88888.00 2019-03-04 17:29:08.911 063 11448.57 96.40 56765.97 88888.00 2019-03-04 17:29:09.411 063 11448.67 96.39 56765.81 88888.00 2019-03-04 17:29:09.911 063 11448.71 96.36 56765.65 88888.00 2019-03-04 17:29:10.411 063 11448.68 96.37 56765.62 88888.00 2019-03-04 17:29:10.911 063 11448.73 96.34 56765.57 88888.00 2019-03-04 17:29:11.411 063 11448.72 96.28 56765.46 88888.00 2019-03-04 17:29:11.911 063 11448.71 96.28 56765.32 88888.00 2019-03-04 17:29:12.411 063 11448.84 96.25 56765.24 88888.00 2019-03-04 17:29:12.911 063 11448.79 96.23 56765.22 88888.00 2019-03-04 17:29:13.411 063 11448.80 96.32 56765.22 88888.00 2019-03-04 17:29:13.911 063 11448.85 96.33 56765.20 88888.00 2019-03-04 17:29:14.411 063 11448.79 96.27 56765.18 88888.00 2019-03-04 17:29:14.911 063 11448.75 96.29 56765.10 88888.00 2019-03-04 17:29:15.411 063 11448.80 96.32 56765.01 88888.00 2019-03-04 17:29:15.911 063 11448.73 96.33 56764.98 88888.00 2019-03-04 17:29:16.411 063 11448.75 96.33 56764.95 88888.00 2019-03-04 17:29:16.911 063 11448.81 96.29 56764.93 88888.00 2019-03-04 17:29:17.411 063 11448.75 96.28 56764.87 88888.00 2019-03-04 17:29:17.911 063 11448.80 96.28 56764.80 88888.00 2019-03-04 17:29:18.411 063 11448.80 96.33 56764.77 88888.00 2019-03-04 17:29:18.911 063 11448.70 96.36 56764.75 88888.00 2019-03-04 17:29:19.411 063 11448.74 96.33 56764.72 88888.00 2019-03-04 17:29:19.911 063 11448.75 96.23 56764.67 88888.00 2019-03-04 17:29:20.411 063 11448.73 96.29 56764.67 88888.00 2019-03-04 17:29:20.911 063 11448.78 96.30 56764.68 88888.00 2019-03-04 17:29:21.411 063 11448.77 96.30 56764.66 88888.00 2019-03-04 17:29:21.911 063 11448.67 96.32 56764.66 88888.00 2019-03-04 17:29:22.411 063 11448.70 96.26 56764.72 88888.00 2019-03-04 17:29:22.911 063 11448.63 96.23 56764.77 88888.00 2019-03-04 17:29:23.411 063 11448.59 96.27 56764.74 88888.00 2019-03-04 17:29:23.911 063 11448.65 96.27 56764.74 88888.00 2019-03-04 17:29:24.411 063 11448.56 96.27 56764.77 88888.00 2019-03-04 17:29:24.911 063 11448.49 96.29 56764.79 88888.00 2019-03-04 17:29:25.411 063 11448.51 96.27 56764.82 88888.00 2019-03-04 17:29:25.911 063 11448.45 96.23 56764.85 88888.00 2019-03-04 17:29:26.411 063 11448.44 96.23 56764.82 88888.00 2019-03-04 17:29:26.911 063 11448.45 96.20 56764.82 88888.00 2019-03-04 17:29:27.411 063 11448.39 96.22 56764.84 88888.00 2019-03-04 17:29:27.911 063 11448.39 96.20 56764.88 88888.00 2019-03-04 17:29:28.411 063 11448.37 96.18 56764.87 88888.00 2019-03-04 17:29:28.911 063 11448.30 96.09 56764.86 88888.00 2019-03-04 17:29:29.411 063 11448.29 96.12 56764.90 88888.00 2019-03-04 17:29:29.911 063 11448.29 96.13 56764.97 88888.00 2019-03-04 17:29:30.411 063 11448.24 96.15 56764.98 88888.00 2019-03-04 17:29:30.911 063 11448.21 96.14 56764.98 88888.00 2019-03-04 17:29:31.411 063 11448.26 96.13 56764.98 88888.00 2019-03-04 17:29:31.911 063 11448.26 96.14 56764.94 88888.00 2019-03-04 17:29:32.411 063 11448.28 96.11 56764.98 88888.00 2019-03-04 17:29:32.911 063 11448.28 96.06 56765.01 88888.00 2019-03-04 17:29:33.411 063 11448.29 96.09 56765.06 88888.00 2019-03-04 17:29:33.911 063 11448.33 96.13 56765.04 88888.00 2019-03-04 17:29:34.411 063 11448.37 96.09 56764.97 88888.00 2019-03-04 17:29:34.911 063 11448.29 96.12 56764.91 88888.00 2019-03-04 17:29:35.411 063 11448.32 96.08 56764.87 88888.00 2019-03-04 17:29:35.911 063 11448.36 96.07 56764.86 88888.00 2019-03-04 17:29:36.411 063 11448.32 96.09 56764.87 88888.00 2019-03-04 17:29:36.911 063 11448.35 96.08 56764.81 88888.00 2019-03-04 17:29:37.411 063 11448.36 96.03 56764.77 88888.00 2019-03-04 17:29:37.911 063 11448.32 96.06 56764.82 88888.00 2019-03-04 17:29:38.411 063 11448.47 96.05 56764.80 88888.00 2019-03-04 17:29:38.911 063 11448.47 95.99 56764.67 88888.00 2019-03-04 17:29:39.411 063 11448.40 96.01 56764.68 88888.00 2019-03-04 17:29:39.911 063 11448.58 95.98 56764.73 88888.00 2019-03-04 17:29:40.411 063 11448.57 95.96 56764.72 88888.00 2019-03-04 17:29:40.911 063 11448.52 96.00 56764.71 88888.00 2019-03-04 17:29:41.411 063 11448.54 96.01 56764.72 88888.00 2019-03-04 17:29:41.911 063 11448.52 96.01 56764.72 88888.00 2019-03-04 17:29:42.411 063 11448.54 96.03 56764.69 88888.00 2019-03-04 17:29:42.911 063 11448.61 96.05 56764.69 88888.00 2019-03-04 17:29:43.411 063 11448.58 96.02 56764.73 88888.00 2019-03-04 17:29:43.911 063 11448.57 95.99 56764.72 88888.00 2019-03-04 17:29:44.411 063 11448.54 96.00 56764.66 88888.00 2019-03-04 17:29:44.911 063 11448.57 95.95 56764.71 88888.00 2019-03-04 17:29:45.411 063 11448.63 95.99 56764.75 88888.00 2019-03-04 17:29:45.911 063 11448.70 95.95 56764.75 88888.00 2019-03-04 17:29:46.411 063 11448.67 95.95 56764.72 88888.00 2019-03-04 17:29:46.911 063 11448.71 95.99 56764.72 88888.00 2019-03-04 17:29:47.412 063 11448.67 95.96 56764.73 88888.00 2019-03-04 17:29:47.912 063 11448.59 95.96 56764.73 88888.00 2019-03-04 17:29:48.412 063 11448.63 95.98 56764.69 88888.00 2019-03-04 17:29:48.912 063 11448.63 95.94 56764.68 88888.00 2019-03-04 17:29:49.412 063 11448.57 95.94 56764.68 88888.00 2019-03-04 17:29:49.912 063 11448.64 95.92 56764.65 88888.00 2019-03-04 17:29:50.412 063 11448.70 95.94 56764.71 88888.00 2019-03-04 17:29:50.912 063 11448.66 96.00 56764.78 88888.00 2019-03-04 17:29:51.412 063 11448.74 96.03 56764.77 88888.00 2019-03-04 17:29:51.912 063 11448.73 96.03 56764.75 88888.00 2019-03-04 17:29:52.412 063 11448.71 96.01 56764.71 88888.00 2019-03-04 17:29:52.912 063 11448.74 96.03 56764.71 88888.00 2019-03-04 17:29:53.912 063 11448.70 95.95 56764.79 88888.00 2019-03-04 17:29:54.412 063 11448.78 95.99 56764.80 88888.00 2019-03-04 17:29:54.912 063 11448.78 95.99 56764.82 88888.00 2019-03-04 17:29:55.412 063 11448.73 96.01 56764.80 88888.00 2019-03-04 17:29:55.912 063 11448.84 96.08 56764.84 88888.00 2019-03-04 17:29:56.412 063 11448.87 96.05 56764.86 88888.00 2019-03-04 17:29:56.912 063 11448.87 96.03 56764.84 88888.00 2019-03-04 17:29:57.412 063 11448.92 96.02 56764.84 88888.00 2019-03-04 17:29:57.912 063 11448.91 96.07 56764.85 88888.00 2019-03-04 17:29:58.412 063 11448.90 96.11 56764.82 88888.00 2019-03-04 17:29:58.912 063 11448.98 96.13 56764.81 88888.00 2019-03-04 17:29:59.412 063 11448.94 96.12 56764.81 88888.00 2019-03-04 17:29:59.912 063 11448.99 96.12 56764.82 88888.00 2019-03-04 17:30:00.412 063 11449.04 96.13 56764.80 88888.00 2019-03-04 17:30:00.912 063 11449.02 96.15 56764.79 88888.00 2019-03-04 17:30:01.412 063 11449.09 96.19 56764.84 88888.00 2019-03-04 17:30:01.912 063 11449.16 96.20 56764.86 88888.00 2019-03-04 17:30:02.412 063 11449.13 96.22 56764.92 88888.00 2019-03-04 17:30:02.912 063 11449.20 96.26 56764.97 88888.00 2019-03-04 17:30:03.912 063 11449.18 96.22 56764.98 88888.00 2019-03-04 17:30:04.412 063 11449.19 96.22 56764.98 88888.00 2019-03-04 17:30:04.912 063 11449.18 96.25 56764.99 88888.00 2019-03-04 17:30:05.412 063 11449.20 96.28 56765.06 88888.00 2019-03-04 17:30:05.912 063 11449.29 96.32 56765.07 88888.00 2019-03-04 17:30:06.412 063 11449.29 96.32 56765.08 88888.00 2019-03-04 17:30:06.912 063 11449.26 96.33 56765.10 88888.00 2019-03-04 17:30:07.412 063 11449.32 96.35 56765.06 88888.00 2019-03-04 17:30:07.912 063 11449.35 96.36 56765.07 88888.00 2019-03-04 17:30:08.412 063 11449.35 96.40 56765.01 88888.00 2019-03-04 17:30:08.912 063 11449.40 96.41 56764.99 88888.00 2019-03-04 17:30:09.412 063 11449.34 96.37 56765.00 88888.00 2019-03-04 17:30:09.912 063 11449.35 96.41 56765.00 88888.00 2019-03-04 17:30:10.412 063 11449.46 96.35 56764.98 88888.00 2019-03-04 17:30:10.912 063 11449.46 96.35 56764.93 88888.00 2019-03-04 17:30:11.412 063 11449.40 96.42 56764.98 88888.00 2019-03-04 17:30:11.912 063 11449.47 96.36 56764.94 88888.00 2019-03-04 17:30:12.412 063 11449.47 96.39 56764.93 88888.00 2019-03-04 17:30:12.912 063 11449.46 96.35 56764.88 88888.00 2019-03-04 17:30:13.412 063 11449.50 96.28 56764.80 88888.00 2019-03-04 17:30:13.912 063 11449.44 96.28 56764.84 88888.00 2019-03-04 17:30:14.412 063 11449.51 96.27 56764.81 88888.00 2019-03-04 17:30:14.912 063 11449.57 96.23 56764.78 88888.00 2019-03-04 17:30:15.412 063 11449.49 96.23 56764.68 88888.00 2019-03-04 17:30:15.912 063 11449.54 96.25 56764.62 88888.00 2019-03-04 17:30:16.412 063 11449.56 96.20 56764.54 88888.00 2019-03-04 17:30:16.912 063 11449.51 96.18 56764.49 88888.00 2019-03-04 17:30:17.412 063 11449.56 96.25 56764.41 88888.00 2019-03-04 17:30:17.912 063 11449.62 96.21 56764.36 88888.00 2019-03-04 17:30:18.412 063 11449.61 96.18 56764.26 88888.00 2019-03-04 17:30:18.912 063 11449.63 96.16 56764.15 88888.00 2019-03-04 17:30:19.412 063 11449.68 96.11 56764.08 88888.00 2019-03-04 17:30:19.912 063 11449.65 96.12 56764.02 88888.00 2019-03-04 17:30:20.412 063 11449.69 96.05 56763.95 88888.00 2019-03-04 17:30:20.912 063 11449.67 95.94 56763.90 88888.00 2019-03-04 17:30:21.912 063 11449.72 95.91 56763.78 88888.00 2019-03-04 17:30:22.412 063 11449.70 95.87 56763.70 88888.00 2019-03-04 17:30:22.912 063 11449.69 95.87 56763.64 88888.00 2019-03-04 17:30:23.412 063 11449.74 95.85 56763.54 88888.00 2019-03-04 17:30:23.912 063 11449.79 95.85 56763.52 88888.00 2019-03-04 17:30:24.412 063 11449.77 95.87 56763.49 88888.00 2019-03-04 17:30:24.912 063 11449.82 95.86 56763.46 88888.00 2019-03-04 17:30:25.412 063 11449.85 95.84 56763.43 88888.00 2019-03-04 17:30:25.912 063 11449.82 95.82 56763.45 88888.00 2019-03-04 17:30:26.412 063 11449.88 95.82 56763.45 88888.00 2019-03-04 17:30:26.912 063 11449.84 95.80 56763.46 88888.00 2019-03-04 17:30:27.412 063 11449.81 95.82 56763.45 88888.00 2019-03-04 17:30:27.912 063 11449.89 95.81 56763.46 88888.00 2019-03-04 17:30:28.412 063 11449.81 95.78 56763.44 88888.00 2019-03-04 17:30:28.912 063 11449.77 95.81 56763.44 88888.00 2019-03-04 17:30:29.412 063 11449.82 95.81 56763.45 88888.00 2019-03-04 17:30:29.912 063 11449.74 95.80 56763.41 88888.00 2019-03-04 17:30:30.412 063 11449.71 95.80 56763.43 88888.00 2019-03-04 17:30:30.912 063 11449.74 95.79 56763.43 88888.00 2019-03-04 17:30:31.912 063 11449.71 95.72 56763.37 88888.00 2019-03-04 17:30:32.412 063 11449.75 95.72 56763.46 88888.00 2019-03-04 17:30:32.912 063 11449.69 95.68 56763.47 88888.00 2019-03-04 17:30:33.412 063 11449.75 95.68 56763.44 88888.00 2019-03-04 17:30:33.912 063 11449.75 95.74 56763.49 88888.00 2019-03-04 17:30:34.412 063 11449.63 95.75 56763.54 88888.00 2019-03-04 17:30:34.912 063 11449.63 95.81 56763.56 88888.00 2019-03-04 17:30:35.412 063 11449.67 95.81 56763.64 88888.00 2019-03-04 17:30:35.912 063 11449.63 95.85 56763.71 88888.00 2019-03-04 17:30:36.412 063 11449.64 95.87 56763.79 88888.00 2019-03-04 17:30:36.912 063 11449.63 95.81 56763.78 88888.00 2019-03-04 17:30:37.412 063 11449.63 95.84 56763.82 88888.00 2019-03-04 17:30:37.912 063 11449.68 95.80 56763.89 88888.00 2019-03-04 17:30:38.412 063 11449.71 95.79 56763.95 88888.00 2019-03-04 17:30:38.912 063 11449.67 95.80 56764.01 88888.00 2019-03-04 17:30:39.412 063 11449.69 95.81 56764.05 88888.00 2019-03-04 17:30:39.912 063 11449.67 95.80 56764.08 88888.00 2019-03-04 17:30:40.412 063 11449.64 95.86 56764.05 88888.00 2019-03-04 17:30:40.912 063 11449.69 95.92 56764.10 88888.00 2019-03-04 17:30:41.412 063 11449.65 95.92 56764.17 88888.00 2019-03-04 17:30:41.912 063 11449.57 95.96 56764.26 88888.00 2019-03-04 17:30:42.412 063 11449.60 95.99 56764.35 88888.00 2019-03-04 17:30:42.912 063 11449.60 95.94 56764.40 88888.00 2019-03-04 17:30:43.412 063 11449.57 96.01 56764.45 88888.00 2019-03-04 17:30:43.912 063 11449.67 96.05 56764.47 88888.00 2019-03-04 17:30:44.412 063 11449.63 96.03 56764.63 88888.00 2019-03-04 17:30:44.912 063 11449.61 96.03 56764.71 88888.00 2019-03-04 17:30:45.412 063 11449.70 96.00 56764.82 88888.00 2019-03-04 17:30:45.912 063 11449.69 96.03 56764.87 88888.00 2019-03-04 17:30:46.412 063 11449.68 96.12 56764.94 88888.00 2019-03-04 17:30:46.912 063 11449.76 96.14 56765.07 88888.00 2019-03-04 17:30:47.412 063 11449.72 96.16 56765.12 88888.00 2019-03-04 17:30:47.912 063 11449.70 96.15 56765.13 88888.00 2019-03-04 17:30:48.412 063 11449.78 96.11 56765.17 88888.00 2019-03-04 17:30:48.912 063 11449.79 96.07 56765.24 88888.00 2019-03-04 17:30:49.412 063 11449.78 96.14 56765.25 88888.00 2019-03-04 17:30:49.912 063 11449.81 96.22 56765.37 88888.00 2019-03-04 17:30:50.412 063 11449.76 96.21 56765.48 88888.00 2019-03-04 17:30:50.912 063 11449.77 96.23 56765.55 88888.00 2019-03-04 17:30:51.412 063 11449.82 96.22 56765.59 88888.00 2019-03-04 17:30:51.912 063 11449.76 96.22 56765.67 88888.00 2019-03-04 17:30:52.412 063 11449.81 96.21 56765.76 88888.00 2019-03-04 17:30:52.912 063 11449.83 96.22 56765.82 88888.00 2019-03-04 17:30:53.412 063 11449.81 96.25 56765.85 88888.00 2019-03-04 17:30:53.912 063 11449.82 96.30 56766.00 88888.00 2019-03-04 17:30:54.412 063 11449.81 96.32 56766.09 88888.00 2019-03-04 17:30:54.912 063 11449.76 96.28 56766.17 88888.00 2019-03-04 17:30:55.412 063 11449.76 96.34 56766.23 88888.00 2019-03-04 17:30:55.912 063 11449.76 96.35 56766.36 88888.00 2019-03-04 17:30:56.412 063 11449.76 96.37 56766.44 88888.00 2019-03-04 17:30:56.912 063 11449.72 96.39 56766.51 88888.00 2019-03-04 17:30:57.412 063 11449.74 96.42 56766.60 88888.00 2019-03-04 17:30:57.912 063 11449.67 96.45 56766.70 88888.00 2019-03-04 17:30:58.412 063 11449.70 96.48 56766.83 88888.00 2019-03-04 17:30:58.912 063 11449.70 96.45 56766.90 88888.00 2019-03-04 17:30:59.412 063 11449.56 96.46 56766.98 88888.00 2019-03-04 17:30:59.912 063 11449.60 96.56 56767.12 88888.00 2019-03-04 17:31:00.412 063 11449.57 96.63 56767.21 88888.00 2019-03-04 17:31:00.912 063 11449.54 96.70 56767.28 88888.00 2019-03-04 17:31:01.412 063 11449.56 96.70 56767.39 88888.00 2019-03-04 17:31:01.912 063 11449.51 96.70 56767.43 88888.00 2019-03-04 17:31:02.412 063 11449.48 96.74 56767.47 88888.00 2019-03-04 17:31:02.912 063 11449.47 96.75 56767.53 88888.00 2019-03-04 17:31:03.412 063 11449.46 96.80 56767.62 88888.00 2019-03-04 17:31:03.912 063 11449.43 96.84 56767.69 88888.00 2019-03-04 17:31:04.412 063 11449.43 96.88 56767.76 88888.00 2019-03-04 17:31:05.412 063 11449.30 96.93 56767.94 88888.00 2019-03-04 17:31:05.912 063 11449.37 96.94 56768.03 88888.00 2019-03-04 17:31:06.412 063 11449.30 96.90 56768.06 88888.00 2019-03-04 17:31:06.912 063 11449.29 96.97 56768.07 88888.00 2019-03-04 17:31:07.412 063 11449.35 97.01 56768.13 88888.00 2019-03-04 17:31:07.912 063 11449.29 97.02 56768.14 88888.00 2019-03-04 17:31:08.412 063 11449.28 97.08 56768.16 88888.00 2019-03-04 17:31:08.912 063 11449.33 97.09 56768.22 88888.00 2019-03-04 17:31:09.412 063 11449.26 97.07 56768.21 88888.00 2019-03-04 17:31:09.912 063 11449.25 97.11 56768.20 88888.00 2019-03-04 17:31:10.412 063 11449.29 97.13 56768.21 88888.00 2019-03-04 17:31:10.912 063 11449.26 97.13 56768.24 88888.00 2019-03-04 17:31:11.412 063 11449.21 97.14 56768.26 88888.00 2019-03-04 17:31:11.912 063 11449.26 97.11 56768.26 88888.00 2019-03-04 17:31:12.412 063 11449.25 97.13 56768.25 88888.00 2019-03-04 17:31:12.912 063 11449.33 97.14 56768.25 88888.00 2019-03-04 17:31:13.412 063 11449.36 97.09 56768.18 88888.00 2019-03-04 17:31:13.912 063 11449.33 97.10 56768.14 88888.00 2019-03-04 17:31:14.412 063 11449.34 97.09 56768.15 88888.00 2019-03-04 17:31:15.412 063 11449.33 97.07 56768.06 88888.00 2019-03-04 17:31:15.912 063 11449.37 97.08 56767.98 88888.00 2019-03-04 17:31:16.412 063 11449.42 97.05 56767.93 88888.00 2019-03-04 17:31:16.912 063 11449.37 97.05 56767.87 88888.00 2019-03-04 17:31:17.412 063 11449.42 97.04 56767.79 88888.00 2019-03-04 17:31:17.912 063 11449.41 97.05 56767.67 88888.00 2019-03-04 17:31:18.412 063 11449.36 97.07 56767.58 88888.00 2019-03-04 17:31:18.912 063 11449.41 96.97 56767.51 88888.00 2019-03-04 17:31:19.412 063 11449.44 96.88 56767.47 88888.00 2019-03-04 17:31:19.912 063 11449.43 96.82 56767.37 88888.00 2019-03-04 17:31:20.412 063 11449.49 96.77 56767.29 88888.00 2019-03-04 17:31:20.912 063 11449.51 96.74 56767.17 88888.00 2019-03-04 17:31:21.412 063 11449.50 96.73 56767.12 88888.00 2019-03-04 17:31:21.912 063 11449.57 96.71 56767.05 88888.00 2019-03-04 17:31:22.412 063 11449.55 96.63 56766.93 88888.00 2019-03-04 17:31:22.912 063 11449.54 96.61 56766.84 88888.00 2019-03-04 17:31:23.412 063 11449.63 96.61 56766.79 88888.00 2019-03-04 17:31:23.912 063 11449.60 96.59 56766.77 88888.00 2019-03-04 17:31:24.412 063 11449.60 96.54 56766.68 88888.00 2019-03-04 17:31:24.912 063 11449.68 96.52 56766.62 88888.00 2019-03-04 17:31:25.412 063 11449.63 96.52 56766.58 88888.00 2019-03-04 17:31:25.912 063 11449.67 96.49 56766.52 88888.00 2019-03-04 17:31:26.412 063 11449.71 96.46 56766.47 88888.00 2019-03-04 17:31:26.912 063 11449.65 96.42 56766.44 88888.00 2019-03-04 17:31:27.412 063 11449.61 96.45 56766.42 88888.00 2019-03-04 17:31:27.912 063 11449.64 96.46 56766.44 88888.00 2019-03-04 17:31:28.412 063 11449.63 96.40 56766.36 88888.00 2019-03-04 17:31:28.912 063 11449.58 96.35 56766.36 88888.00 2019-03-04 17:31:29.412 063 11449.63 96.29 56766.33 88888.00 2019-03-04 17:31:29.912 063 11449.61 96.23 56766.25 88888.00 2019-03-04 17:31:30.412 063 11449.60 96.20 56766.21 88888.00 2019-03-04 17:31:30.912 063 11449.62 96.16 56766.13 88888.00 2019-03-04 17:31:31.412 063 11449.56 96.15 56766.07 88888.00 2019-03-04 17:31:31.912 063 11449.57 96.18 56766.06 88888.00 2019-03-04 17:31:32.412 063 11449.56 96.14 56766.03 88888.00 2019-03-04 17:31:32.912 063 11449.50 96.11 56765.99 88888.00 2019-03-04 17:31:33.412 063 11449.55 96.02 56765.94 88888.00 2019-03-04 17:31:33.912 063 11449.55 95.98 56765.85 88888.00 2019-03-04 17:31:34.412 063 11449.51 95.96 56765.80 88888.00 2019-03-04 17:31:34.912 063 11449.54 95.93 56765.75 88888.00 2019-03-04 17:31:35.412 063 11449.48 95.85 56765.76 88888.00 2019-03-04 17:31:35.912 063 11449.43 95.74 56765.70 88888.00 2019-03-04 17:31:36.412 063 11449.42 95.69 56765.59 88888.00 2019-03-04 17:31:36.912 063 11449.42 95.65 56765.53 88888.00 2019-03-04 17:31:37.412 063 11449.34 95.59 56765.49 88888.00 2019-03-04 17:31:37.912 063 11449.36 95.58 56765.45 88888.00 2019-03-04 17:31:38.412 063 11449.32 95.52 56765.40 88888.00 2019-03-04 17:31:38.912 063 11449.26 95.41 56765.38 88888.00 2019-03-04 17:31:39.412 063 11449.27 95.38 56765.36 88888.00 2019-03-04 17:31:39.912 063 11449.19 95.30 56765.31 88888.00 2019-03-04 17:31:40.412 063 11449.15 95.25 56765.31 88888.00 2019-03-04 17:31:40.912 063 11449.21 95.20 56765.31 88888.00 2019-03-04 17:31:41.412 063 11449.13 95.16 56765.25 88888.00 2019-03-04 17:31:41.912 063 11449.09 95.11 56765.23 88888.00 2019-03-04 17:31:42.412 063 11449.12 95.06 56765.20 88888.00 2019-03-04 17:31:42.912 063 11449.07 95.03 56765.18 88888.00 2019-03-04 17:31:43.412 063 11448.95 94.98 56765.16 88888.00 2019-03-04 17:31:43.912 063 11448.99 94.93 56765.13 88888.00 2019-03-04 17:31:44.412 063 11448.94 94.89 56765.06 88888.00 2019-03-04 17:31:44.912 063 11448.88 94.86 56765.04 88888.00 2019-03-04 17:31:45.412 063 11448.92 94.83 56765.00 88888.00 2019-03-04 17:31:45.912 063 11448.86 94.79 56764.95 88888.00 2019-03-04 17:31:46.412 063 11448.85 94.80 56764.92 88888.00 2019-03-04 17:31:46.912 063 11448.85 94.77 56764.87 88888.00 2019-03-04 17:31:47.412 063 11448.74 94.71 56764.85 88888.00 2019-03-04 17:31:47.912 063 11448.72 94.70 56764.82 88888.00 2019-03-04 17:31:48.412 063 11448.75 94.68 56764.78 88888.00 2019-03-04 17:31:48.912 063 11448.70 94.66 56764.81 88888.00 2019-03-04 17:31:49.412 063 11448.71 94.64 56764.82 88888.00 2019-03-04 17:31:49.912 063 11448.74 94.65 56764.86 88888.00 2019-03-04 17:31:50.412 063 11448.61 94.70 56764.80 88888.00 2019-03-04 17:31:50.912 063 11448.60 94.71 56764.73 88888.00 2019-03-04 17:31:51.412 063 11448.61 94.64 56764.69 88888.00 2019-03-04 17:31:51.912 063 11448.63 94.65 56764.72 88888.00 2019-03-04 17:31:52.412 063 11448.57 94.65 56764.69 88888.00 2019-03-04 17:31:52.912 063 11448.59 94.58 56764.68 88888.00 2019-03-04 17:31:53.412 063 11448.53 94.57 56764.71 88888.00 2019-03-04 17:31:53.912 063 11448.54 94.69 56764.73 88888.00 2019-03-04 17:31:54.412 063 11448.63 94.68 56764.71 88888.00 2019-03-04 17:31:54.912 063 11448.60 94.66 56764.65 88888.00 2019-03-04 17:31:55.412 063 11448.64 94.70 56764.58 88888.00 2019-03-04 17:31:55.912 063 11448.61 94.72 56764.56 88888.00 2019-03-04 17:31:56.412 063 11448.57 94.73 56764.58 88888.00 2019-03-04 17:31:56.912 063 11448.66 94.75 56764.53 88888.00 2019-03-04 17:31:57.412 063 11448.63 94.72 56764.56 88888.00 2019-03-04 17:31:57.912 063 11448.60 94.77 56764.48 88888.00 2019-03-04 17:31:58.412 063 11448.65 94.79 56764.42 88888.00 2019-03-04 17:31:58.912 063 11448.67 94.86 56764.47 88888.00 2019-03-04 17:31:59.412 063 11448.60 94.97 56764.45 88888.00 2019-03-04 17:31:59.912 063 11448.65 94.90 56764.41 88888.00 2019-03-04 17:32:00.412 063 11448.64 94.85 56764.37 88888.00 2019-03-04 17:32:00.912 063 11448.61 94.91 56764.39 88888.00 2019-03-04 17:32:01.412 063 11448.70 94.93 56764.39 88888.00 2019-03-04 17:32:01.912 063 11448.68 94.92 56764.31 88888.00 2019-03-04 17:32:02.412 063 11448.68 94.96 56764.33 88888.00 2019-03-04 17:32:02.912 063 11448.72 95.03 56764.37 88888.00 2019-03-04 17:32:03.412 063 11448.67 95.07 56764.31 88888.00 2019-03-04 17:32:03.912 063 11448.64 95.07 56764.42 88888.00 2019-03-04 17:32:04.412 063 11448.66 95.09 56764.41 88888.00 2019-03-04 17:32:04.912 063 11448.63 95.14 56764.45 88888.00 2019-03-04 17:32:05.412 063 11448.64 95.21 56764.53 88888.00 2019-03-04 17:32:05.912 063 11448.71 95.23 56764.55 88888.00 2019-03-04 17:32:06.912 063 11448.68 95.30 56764.59 88888.00 2019-03-04 17:32:07.412 063 11448.73 95.33 56764.52 88888.00 2019-03-04 17:32:07.912 063 11448.67 95.35 56764.56 88888.00 2019-03-04 17:32:08.412 063 11448.68 95.38 56764.59 88888.00 2019-03-04 17:32:08.912 063 11448.75 95.40 56764.56 88888.00 2019-03-04 17:32:09.412 063 11448.71 95.45 56764.61 88888.00 2019-03-04 17:32:09.912 063 11448.77 95.54 56764.71 88888.00 2019-03-04 17:32:10.412 063 11448.80 95.59 56764.79 88888.00 2019-03-04 17:32:10.912 063 11448.71 95.62 56764.82 88888.00 2019-03-04 17:32:11.412 063 11448.79 95.68 56764.84 88888.00 2019-03-04 17:32:11.912 063 11448.83 95.69 56764.80 88888.00 2019-03-04 17:32:12.412 063 11448.79 95.78 56764.79 88888.00 2019-03-04 17:32:12.912 063 11448.88 95.87 56764.82 88888.00 2019-03-04 17:32:13.412 063 11448.85 95.87 56764.75 88888.00 2019-03-04 17:32:13.912 063 11448.87 95.92 56764.73 88888.00 2019-03-04 17:32:14.412 063 11448.95 95.98 56764.78 88888.00 2019-03-04 17:32:14.912 063 11448.98 96.00 56764.74 88888.00 2019-03-04 17:32:15.412 063 11448.97 96.06 56764.74 88888.00 2019-03-04 17:32:15.912 063 11449.09 96.11 56764.75 88888.00 2019-03-04 17:32:16.913 063 11449.09 96.16 56764.81 88888.00 2019-03-04 17:32:17.413 063 11449.19 96.16 56764.78 88888.00 2019-03-04 17:32:17.913 063 11449.19 96.18 56764.73 88888.00 2019-03-04 17:32:18.413 063 11449.22 96.25 56764.75 88888.00 2019-03-04 17:32:18.913 063 11449.29 96.25 56764.72 88888.00 2019-03-04 17:32:19.413 063 11449.22 96.23 56764.66 88888.00 2019-03-04 17:32:19.913 063 11449.25 96.26 56764.66 88888.00 2019-03-04 17:32:20.413 063 11449.35 96.27 56764.67 88888.00 2019-03-04 17:32:20.913 063 11449.35 96.23 56764.65 88888.00 2019-03-04 17:32:21.413 063 11449.39 96.26 56764.67 88888.00 2019-03-04 17:32:21.913 063 11449.47 96.30 56764.68 88888.00 2019-03-04 17:32:22.413 063 11449.46 96.37 56764.67 88888.00 2019-03-04 17:32:22.913 063 11449.44 96.41 56764.67 88888.00 2019-03-04 17:32:23.413 063 11449.53 96.36 56764.69 88888.00 2019-03-04 17:32:23.913 063 11449.53 96.30 56764.71 88888.00 2019-03-04 17:32:24.413 063 11449.57 96.28 56764.69 88888.00 2019-03-04 17:32:24.913 063 11449.60 96.23 56764.66 88888.00 2019-03-04 17:32:25.413 063 11449.55 96.23 56764.68 88888.00 2019-03-04 17:32:25.913 063 11449.56 96.25 56764.65 88888.00 2019-03-04 17:32:26.913 063 11449.48 96.14 56764.56 88888.00 2019-03-04 17:32:27.413 063 11449.53 96.15 56764.53 88888.00 2019-03-04 17:32:27.913 063 11449.57 96.14 56764.54 88888.00 2019-03-04 17:32:28.413 063 11449.53 96.14 56764.54 88888.00 2019-03-04 17:32:28.913 063 11449.60 96.14 56764.47 88888.00 2019-03-04 17:32:29.413 063 11449.58 96.08 56764.48 88888.00 2019-03-04 17:32:29.913 063 11449.51 96.06 56764.50 88888.00 2019-03-04 17:32:30.413 063 11449.51 96.08 56764.54 88888.00 2019-03-04 17:32:30.913 063 11449.53 96.08 56764.52 88888.00 2019-03-04 17:32:31.413 063 11449.54 96.08 56764.46 88888.00 2019-03-04 17:32:31.913 063 11449.55 96.02 56764.43 88888.00 2019-03-04 17:32:32.413 063 11449.60 95.96 56764.41 88888.00 2019-03-04 17:32:32.913 063 11449.58 96.01 56764.41 88888.00 2019-03-04 17:32:33.413 063 11449.61 96.02 56764.46 88888.00 2019-03-04 17:32:33.913 063 11449.57 95.95 56764.45 88888.00 2019-03-04 17:32:34.413 063 11449.56 95.98 56764.48 88888.00 2019-03-04 17:32:34.913 063 11449.55 96.03 56764.49 88888.00 2019-03-04 17:32:35.413 063 11449.48 95.98 56764.53 88888.00 2019-03-04 17:32:35.913 063 11449.50 95.98 56764.55 88888.00 2019-03-04 17:32:36.913 063 11449.54 95.95 56764.48 88888.00 2019-03-04 17:32:37.413 063 11449.54 95.95 56764.48 88888.00 2019-03-04 17:32:37.913 063 11449.61 95.94 56764.46 88888.00 2019-03-04 17:32:38.413 063 11449.56 95.94 56764.39 88888.00 2019-03-04 17:32:38.913 063 11449.58 95.94 56764.39 88888.00 2019-03-04 17:32:39.413 063 11449.64 95.93 56764.45 88888.00 2019-03-04 17:32:39.913 063 11449.61 95.94 56764.47 88888.00 2019-03-04 17:32:40.413 063 11449.62 95.96 56764.45 88888.00 2019-03-04 17:32:40.913 063 11449.67 95.94 56764.45 88888.00 2019-03-04 17:32:41.413 063 11449.63 95.95 56764.49 88888.00 2019-03-04 17:32:41.913 063 11449.62 95.95 56764.55 88888.00 2019-03-04 17:32:42.413 063 11449.67 95.95 56764.56 88888.00 2019-03-04 17:32:42.913 063 11449.61 95.99 56764.56 88888.00 2019-03-04 17:32:43.413 063 11449.69 96.01 56764.63 88888.00 2019-03-04 17:32:43.913 063 11449.71 96.05 56764.71 88888.00 2019-03-04 17:32:44.413 063 11449.69 96.01 56764.82 88888.00 2019-03-04 17:32:44.913 063 11449.74 96.02 56764.82 88888.00 2019-03-04 17:32:45.413 063 11449.76 96.05 56764.77 88888.00 2019-03-04 17:32:45.913 063 11449.76 96.05 56764.80 88888.00 2019-03-04 17:32:46.413 063 11449.86 96.11 56764.85 88888.00 2019-03-04 17:32:46.913 063 11449.95 96.06 56764.84 88888.00 2019-03-04 17:32:47.413 063 11449.91 96.00 56764.80 88888.00 2019-03-04 17:32:47.913 063 11449.98 95.98 56764.78 88888.00 2019-03-04 17:32:48.413 063 11450.05 95.96 56764.75 88888.00 2019-03-04 17:32:48.913 063 11450.09 96.00 56764.78 88888.00 2019-03-04 17:32:49.413 063 11450.17 96.01 56764.74 88888.00 2019-03-04 17:32:49.913 063 11450.24 96.03 56764.73 88888.00 2019-03-04 17:32:50.413 063 11450.27 96.02 56764.73 88888.00 2019-03-04 17:32:50.913 063 11450.38 96.01 56764.73 88888.00 2019-03-04 17:32:51.413 063 11450.37 96.00 56764.79 88888.00 2019-03-04 17:32:51.913 063 11450.41 96.00 56764.82 88888.00 2019-03-04 17:32:52.413 063 11450.54 95.96 56764.81 88888.00 2019-03-04 17:32:52.913 063 11450.55 95.94 56764.81 88888.00 2019-03-04 17:32:53.413 063 11450.52 95.98 56764.87 88888.00 2019-03-04 17:32:53.913 063 11450.59 95.98 56764.98 88888.00 2019-03-04 17:32:54.413 063 11450.64 95.98 56765.01 88888.00 2019-03-04 17:32:54.913 063 11450.65 96.03 56765.03 88888.00 2019-03-04 17:32:55.413 063 11450.72 96.06 56765.07 88888.00 2019-03-04 17:32:55.913 063 11450.69 96.05 56765.16 88888.00 2019-03-04 17:32:56.413 063 11450.62 96.07 56765.24 88888.00 2019-03-04 17:32:56.913 063 11450.66 96.06 56765.26 88888.00 2019-03-04 17:32:57.413 063 11450.61 96.08 56765.32 88888.00 2019-03-04 17:32:57.913 063 11450.60 96.18 56765.45 88888.00 2019-03-04 17:32:58.413 063 11450.71 96.18 56765.53 88888.00 2019-03-04 17:32:58.913 063 11450.66 96.21 56765.63 88888.00 2019-03-04 17:32:59.413 063 11450.66 96.26 56765.78 88888.00 2019-03-04 17:32:59.913 063 11450.67 96.27 56765.85 88888.00 2019-03-04 17:33:00.413 063 11450.59 96.30 56766.02 88888.00 2019-03-04 17:33:00.913 063 11450.57 96.37 56766.09 88888.00 2019-03-04 17:33:01.413 063 11450.54 96.36 56766.22 88888.00 2019-03-04 17:33:01.913 063 11450.51 96.40 56766.33 88888.00 2019-03-04 17:33:02.413 063 11450.47 96.47 56766.46 88888.00 2019-03-04 17:33:02.913 063 11450.43 96.53 56766.62 88888.00 2019-03-04 17:33:03.413 063 11450.34 96.59 56766.77 88888.00 2019-03-04 17:33:03.913 063 11450.33 96.61 56766.87 88888.00 2019-03-04 17:33:04.413 063 11450.29 96.66 56767.02 88888.00 2019-03-04 17:33:04.913 063 11450.20 96.68 56767.12 88888.00 2019-03-04 17:33:05.413 063 11450.23 96.74 56767.26 88888.00 2019-03-04 17:33:05.913 063 11450.11 96.77 56767.47 88888.00 2019-03-04 17:33:06.413 063 11450.02 96.86 56767.64 88888.00 2019-03-04 17:33:06.913 063 11449.97 96.90 56767.79 88888.00 2019-03-04 17:33:07.413 063 11449.85 96.93 56767.88 88888.00 2019-03-04 17:33:07.913 063 11449.81 97.03 56768.05 88888.00 2019-03-04 17:33:08.413 063 11449.79 97.10 56768.25 88888.00 2019-03-04 17:33:08.913 063 11449.70 97.15 56768.44 88888.00 2019-03-04 17:33:09.413 063 11449.67 97.16 56768.52 88888.00 2019-03-04 17:33:09.913 063 11449.69 97.23 56768.61 88888.00 2019-03-04 17:33:10.413 063 11449.62 97.29 56768.73 88888.00 2019-03-04 17:33:10.913 063 11449.53 97.37 56768.88 88888.00 2019-03-04 17:33:11.413 063 11449.54 97.37 56769.01 88888.00 2019-03-04 17:33:11.913 063 11449.43 97.41 56769.20 88888.00 2019-03-04 17:33:12.413 063 11449.43 97.48 56769.34 88888.00 2019-03-04 17:33:12.913 063 11449.47 97.55 56769.43 88888.00 2019-03-04 17:33:13.413 063 11449.42 97.56 56769.49 88888.00 2019-03-04 17:33:13.913 063 11449.41 97.64 56769.56 88888.00 2019-03-04 17:33:14.913 063 11449.37 97.77 56769.81 88888.00 2019-03-04 17:33:15.413 063 11449.40 97.86 56769.95 88888.00 2019-03-04 17:33:15.913 063 11449.39 97.88 56770.06 88888.00 2019-03-04 17:33:16.413 063 11449.30 97.93 56770.10 88888.00 2019-03-04 17:33:16.913 063 11449.35 98.04 56770.17 88888.00 2019-03-04 17:33:17.413 063 11449.35 98.09 56770.29 88888.00 2019-03-04 17:33:17.913 063 11449.32 98.18 56770.38 88888.00 2019-03-04 17:33:18.413 063 11449.41 98.29 56770.47 88888.00 2019-03-04 17:33:18.913 063 11449.44 98.32 56770.55 88888.00 2019-03-04 17:33:19.413 063 11449.37 98.37 56770.63 88888.00 2019-03-04 17:33:19.913 063 11449.43 98.40 56770.71 88888.00 2019-03-04 17:33:20.413 063 11449.46 98.45 56770.81 88888.00 2019-03-04 17:33:20.913 063 11449.42 98.52 56770.88 88888.00 2019-03-04 17:33:21.413 063 11449.54 98.59 56770.94 88888.00 2019-03-04 17:33:21.913 063 11449.53 98.64 56771.02 88888.00 2019-03-04 17:33:22.413 063 11449.51 98.70 56771.11 88888.00 2019-03-04 17:33:22.913 063 11449.62 98.79 56771.14 88888.00 2019-03-04 17:33:23.413 063 11449.63 98.85 56771.16 88888.00 2019-03-04 17:33:23.913 063 11449.67 98.88 56771.29 88888.00 2019-03-04 17:33:24.413 063 11449.74 98.90 56771.36 88888.00 2019-03-04 17:33:24.913 063 11449.70 98.88 56771.43 88888.00 2019-03-04 17:33:25.413 063 11449.72 98.97 56771.51 88888.00 2019-03-04 17:33:25.913 063 11449.81 99.00 56771.58 88888.00 2019-03-04 17:33:26.413 063 11449.84 99.11 56771.65 88888.00 2019-03-04 17:33:26.913 063 11449.84 99.24 56771.72 88888.00 2019-03-04 17:33:27.413 063 11449.93 99.27 56771.77 88888.00 2019-03-04 17:33:27.913 063 11449.91 99.36 56771.79 88888.00 2019-03-04 17:33:28.413 063 11449.97 99.48 56771.79 88888.00 2019-03-04 17:33:28.913 063 11450.04 99.55 56771.82 88888.00 2019-03-04 17:33:29.413 063 11449.97 99.58 56771.86 88888.00 2019-03-04 17:33:29.913 063 11449.96 99.61 56771.98 88888.00 2019-03-04 17:33:30.413 063 11450.05 99.63 56772.11 88888.00 2019-03-04 17:33:30.913 063 11450.07 99.73 56772.17 88888.00 2019-03-04 17:33:31.413 063 11450.09 99.83 56772.24 88888.00 2019-03-04 17:33:31.913 063 11450.07 99.90 56772.29 88888.00 2019-03-04 17:33:32.413 063 11450.04 99.93 56772.28 88888.00 2019-03-04 17:33:32.913 063 11450.12 99.90 56772.36 88888.00 2019-03-04 17:33:33.413 063 11450.15 99.94 56772.48 88888.00 2019-03-04 17:33:33.913 063 11450.07 100.01 56772.48 88888.00 2019-03-04 17:33:34.413 063 11450.15 100.04 56772.49 88888.00 2019-03-04 17:33:34.913 063 11450.22 100.08 56772.55 88888.00 2019-03-04 17:33:35.413 063 11450.16 100.10 56772.55 88888.00 2019-03-04 17:33:35.913 063 11450.22 100.17 56772.63 88888.00 2019-03-04 17:33:36.413 063 11450.20 100.28 56772.69 88888.00 2019-03-04 17:33:36.913 063 11450.18 100.30 56772.70 88888.00 2019-03-04 17:33:37.413 063 11450.26 100.28 56772.74 88888.00 2019-03-04 17:33:37.913 063 11450.27 100.26 56772.84 88888.00 2019-03-04 17:33:38.413 063 11450.22 100.31 56772.90 88888.00 2019-03-04 17:33:38.913 063 11450.27 100.38 56772.99 88888.00 2019-03-04 17:33:39.413 063 11450.31 100.45 56773.00 88888.00 2019-03-04 17:33:39.913 063 11450.26 100.56 56773.01 88888.00 2019-03-04 17:33:40.413 063 11450.36 100.58 56773.05 88888.00 2019-03-04 17:33:40.913 063 11450.34 100.58 56773.09 88888.00 2019-03-04 17:33:41.413 063 11450.27 100.62 56773.25 88888.00 2019-03-04 17:33:41.913 063 11450.32 100.67 56773.29 88888.00 2019-03-04 17:33:42.413 063 11450.31 100.67 56773.29 88888.00 2019-03-04 17:33:42.913 063 11450.29 100.69 56773.36 88888.00 2019-03-04 17:33:43.413 063 11450.33 100.69 56773.38 88888.00 2019-03-04 17:33:43.913 063 11450.32 100.69 56773.39 88888.00 2019-03-04 17:33:44.413 063 11450.30 100.69 56773.44 88888.00 2019-03-04 17:33:44.913 063 11450.36 100.70 56773.52 88888.00 2019-03-04 17:33:45.413 063 11450.36 100.64 56773.53 88888.00 2019-03-04 17:33:45.913 063 11450.32 100.67 56773.57 88888.00 2019-03-04 17:33:46.413 063 11450.34 100.65 56773.65 88888.00 2019-03-04 17:33:46.913 063 11450.26 100.68 56773.72 88888.00 2019-03-04 17:33:47.413 063 11450.24 100.68 56773.73 88888.00 2019-03-04 17:33:48.413 063 11450.19 100.63 56773.77 88888.00 2019-03-04 17:33:48.913 063 11450.19 100.67 56773.83 88888.00 2019-03-04 17:33:49.413 063 11450.23 100.67 56773.92 88888.00 2019-03-04 17:33:49.913 063 11450.13 100.71 56773.97 88888.00 2019-03-04 17:33:50.413 063 11450.09 100.75 56774.00 88888.00 2019-03-04 17:33:50.913 063 11450.10 100.72 56774.03 88888.00 2019-03-04 17:33:51.413 063 11450.09 100.71 56774.04 88888.00 2019-03-04 17:33:51.913 063 11450.07 100.68 56774.08 88888.00 2019-03-04 17:33:52.413 063 11450.00 100.67 56774.18 88888.00 2019-03-04 17:33:52.913 063 11449.85 100.67 56774.23 88888.00 2019-03-04 17:33:53.413 063 11449.89 100.68 56774.28 88888.00 2019-03-04 17:33:53.913 063 11449.91 100.68 56774.35 88888.00 2019-03-04 17:33:54.413 063 11449.79 100.68 56774.43 88888.00 2019-03-04 17:33:54.913 063 11449.86 100.65 56774.49 88888.00 2019-03-04 17:33:55.413 063 11449.82 100.62 56774.54 88888.00 2019-03-04 17:33:55.913 063 11449.70 100.65 56774.60 88888.00 2019-03-04 17:33:56.413 063 11449.76 100.67 56774.66 88888.00 2019-03-04 17:33:56.913 063 11449.69 100.65 56774.69 88888.00 2019-03-04 17:33:57.413 063 11449.57 100.63 56774.72 88888.00 2019-03-04 17:33:57.913 063 11449.57 100.65 56774.79 88888.00 2019-03-04 17:33:58.413 063 11449.54 100.64 56774.85 88888.00 2019-03-04 17:33:58.913 063 11449.46 100.63 56774.95 88888.00 2019-03-04 17:33:59.413 063 11449.46 100.65 56774.95 88888.00 2019-03-04 17:33:59.913 063 11449.42 100.68 56775.01 88888.00 2019-03-04 17:34:00.413 063 11449.37 100.65 56775.07 88888.00 2019-03-04 17:34:00.913 063 11449.37 100.57 56775.13 88888.00 2019-03-04 17:34:01.413 063 11449.32 100.51 56775.19 88888.00 2019-03-04 17:34:01.913 063 11449.29 100.56 56775.19 88888.00 2019-03-04 17:34:02.413 063 11449.30 100.57 56775.26 88888.00 2019-03-04 17:34:02.913 063 11449.23 100.60 56775.28 88888.00 2019-03-04 17:34:03.413 063 11449.20 100.61 56775.27 88888.00 2019-03-04 17:34:03.913 063 11449.27 100.58 56775.33 88888.00 2019-03-04 17:34:04.413 063 11449.18 100.55 56775.39 88888.00 2019-03-04 17:34:04.913 063 11449.16 100.54 56775.43 88888.00 2019-03-04 17:34:05.413 063 11449.18 100.49 56775.47 88888.00 2019-03-04 17:34:05.913 063 11449.04 100.45 56775.52 88888.00 2019-03-04 17:34:06.413 063 11449.00 100.45 56775.59 88888.00 2019-03-04 17:34:06.913 063 11449.01 100.43 56775.57 88888.00 2019-03-04 17:34:07.413 063 11448.93 100.40 56775.60 88888.00 2019-03-04 17:34:07.913 063 11448.91 100.37 56775.75 88888.00 2019-03-04 17:34:08.413 063 11448.90 100.33 56775.73 88888.00 2019-03-04 17:34:08.913 063 11448.87 100.29 56775.75 88888.00 2019-03-04 17:34:09.413 063 11448.83 100.30 56775.81 88888.00 2019-03-04 17:34:09.913 063 11448.79 100.26 56775.86 88888.00 2019-03-04 17:34:10.413 063 11448.73 100.21 56775.92 88888.00 2019-03-04 17:34:10.913 063 11448.67 100.23 56775.92 88888.00 2019-03-04 17:34:11.413 063 11448.65 100.18 56775.96 88888.00 2019-03-04 17:34:11.913 063 11448.54 100.15 56776.01 88888.00 2019-03-04 17:34:12.413 063 11448.52 100.16 56776.01 88888.00 2019-03-04 17:34:12.913 063 11448.46 100.11 56776.01 88888.00 2019-03-04 17:34:13.413 063 11448.40 100.09 56776.03 88888.00 2019-03-04 17:34:13.913 063 11448.40 100.06 56776.07 88888.00 2019-03-04 17:34:14.413 063 11448.37 99.99 56776.09 88888.00 2019-03-04 17:34:14.913 063 11448.29 100.01 56776.11 88888.00 2019-03-04 17:34:15.413 063 11448.31 100.00 56776.15 88888.00 2019-03-04 17:34:15.913 063 11448.33 99.94 56776.17 88888.00 2019-03-04 17:34:16.413 063 11448.23 99.96 56776.24 88888.00 2019-03-04 17:34:16.913 063 11448.22 99.97 56776.26 88888.00 2019-03-04 17:34:17.413 063 11448.12 99.92 56776.22 88888.00 2019-03-04 17:34:17.913 063 11448.07 99.85 56776.23 88888.00 2019-03-04 17:34:18.413 063 11448.10 99.81 56776.29 88888.00 2019-03-04 17:34:18.913 063 11448.03 99.76 56776.27 88888.00 2019-03-04 17:34:19.413 063 11447.93 99.74 56776.22 88888.00 2019-03-04 17:34:19.913 063 11447.91 99.72 56776.26 88888.00 2019-03-04 17:34:20.413 063 11447.83 99.72 56776.29 88888.00 2019-03-04 17:34:20.913 063 11447.73 99.69 56776.33 88888.00 2019-03-04 17:34:21.413 063 11447.77 99.62 56776.30 88888.00 2019-03-04 17:34:21.913 063 11447.73 99.59 56776.27 88888.00 2019-03-04 17:34:22.413 063 11447.68 99.55 56776.30 88888.00 2019-03-04 17:34:22.913 063 11447.66 99.54 56776.33 88888.00 2019-03-04 17:34:23.413 063 11447.58 99.47 56776.27 88888.00 2019-03-04 17:34:23.913 063 11447.48 99.40 56776.20 88888.00 2019-03-04 17:34:24.413 063 11447.52 99.39 56776.18 88888.00 2019-03-04 17:34:24.913 063 11447.45 99.38 56776.14 88888.00 2019-03-04 17:34:25.413 063 11447.39 99.32 56776.09 88888.00 2019-03-04 17:34:25.913 063 11447.40 99.19 56776.01 88888.00 2019-03-04 17:34:26.413 063 11447.29 99.13 56775.88 88888.00 2019-03-04 17:34:26.913 063 11447.28 99.09 56775.90 88888.00 2019-03-04 17:34:27.413 063 11447.28 98.98 56775.83 88888.00 2019-03-04 17:34:27.913 063 11447.19 98.92 56775.73 88888.00 2019-03-04 17:34:28.413 063 11447.24 98.91 56775.67 88888.00 2019-03-04 17:34:28.913 063 11447.20 98.86 56775.58 88888.00 2019-03-04 17:34:29.413 063 11447.12 98.79 56775.43 88888.00 2019-03-04 17:34:29.913 063 11447.12 98.78 56775.32 88888.00 2019-03-04 17:34:30.404 063 11447.06 98.72 56775.21 88888.00 2019-03-04 17:34:30.904 063 11447.01 98.67 56775.09 88888.00 2019-03-04 17:34:31.404 063 11447.03 98.59 56774.94 88888.00 2019-03-04 17:34:31.904 063 11447.03 98.46 56774.86 88888.00 2019-03-04 17:34:32.404 063 11446.93 98.38 56774.74 88888.00 2019-03-04 17:34:32.904 063 11446.97 98.27 56774.61 88888.00 2019-03-04 17:34:33.404 063 11446.97 98.19 56774.50 88888.00 2019-03-04 17:34:33.904 063 11446.89 98.10 56774.43 88888.00 2019-03-04 17:34:34.404 063 11446.93 98.02 56774.27 88888.00 2019-03-04 17:34:34.904 063 11446.91 97.91 56774.12 88888.00 2019-03-04 17:34:35.404 063 11446.86 97.82 56773.98 88888.00 2019-03-04 17:34:35.904 063 11446.89 97.70 56773.78 88888.00 2019-03-04 17:34:36.404 063 11446.78 97.58 56773.61 88888.00 2019-03-04 17:34:36.904 063 11446.75 97.52 56773.46 88888.00 2019-03-04 17:34:37.404 063 11446.80 97.43 56773.33 88888.00 2019-03-04 17:34:37.904 063 11446.75 97.32 56773.12 88888.00 2019-03-04 17:34:38.404 063 11446.73 97.30 56772.99 88888.00 2019-03-04 17:34:38.904 063 11446.78 97.28 56772.88 88888.00 2019-03-04 17:34:39.404 063 11446.68 97.25 56772.71 88888.00 2019-03-04 17:34:39.904 063 11446.62 97.21 56772.69 88888.00 2019-03-04 17:34:40.404 063 11446.63 97.10 56772.58 88888.00 2019-03-04 17:34:40.904 063 11446.54 97.04 56772.45 88888.00 2019-03-04 17:34:41.404 063 11446.44 96.96 56772.37 88888.00 2019-03-04 17:34:41.904 063 11446.45 96.90 56772.31 88888.00 2019-03-04 17:34:42.404 063 11446.37 96.89 56772.20 88888.00 2019-03-04 17:34:42.904 063 11446.38 96.86 56772.10 88888.00 2019-03-04 17:34:43.404 063 11446.33 96.86 56772.01 88888.00 2019-03-04 17:34:43.904 063 11446.19 96.84 56771.93 88888.00 2019-03-04 17:34:44.404 063 11446.20 96.83 56771.92 88888.00 2019-03-04 17:34:44.904 063 11446.16 96.81 56771.86 88888.00 2019-03-04 17:34:45.404 063 11446.03 96.81 56771.72 88888.00 2019-03-04 17:34:45.904 063 11446.06 96.77 56771.72 88888.00 2019-03-04 17:34:46.404 063 11446.00 96.67 56771.65 88888.00 2019-03-04 17:34:46.904 063 11445.94 96.61 56771.61 88888.00 2019-03-04 17:34:47.404 063 11445.96 96.62 56771.53 88888.00 2019-03-04 17:34:47.904 063 11445.82 96.60 56771.45 88888.00 2019-03-04 17:34:48.404 063 11445.71 96.53 56771.37 88888.00 2019-03-04 17:34:48.904 063 11445.71 96.48 56771.34 88888.00 2019-03-04 17:34:49.404 063 11445.65 96.54 56771.27 88888.00 2019-03-04 17:34:49.904 063 11445.55 96.52 56771.17 88888.00 2019-03-04 17:34:50.404 063 11445.54 96.42 56771.07 88888.00 2019-03-04 17:34:50.904 063 11445.40 96.39 56771.02 88888.00 2019-03-04 17:34:51.404 063 11445.33 96.41 56770.89 88888.00 2019-03-04 17:34:51.904 063 11445.31 96.36 56770.81 88888.00 2019-03-04 17:34:52.404 063 11445.22 96.33 56770.72 88888.00 2019-03-04 17:34:52.904 063 11445.15 96.35 56770.74 88888.00 2019-03-04 17:34:53.404 063 11445.12 96.27 56770.70 88888.00 2019-03-04 17:34:53.904 063 11445.04 96.21 56770.63 88888.00 2019-03-04 17:34:54.404 063 11444.95 96.15 56770.60 88888.00 2019-03-04 17:34:54.904 063 11444.91 96.09 56770.49 88888.00 2019-03-04 17:34:55.404 063 11444.87 96.08 56770.43 88888.00 2019-03-04 17:34:55.904 063 11444.80 96.07 56770.40 88888.00 2019-03-04 17:34:56.404 063 11444.81 96.08 56770.43 88888.00 2019-03-04 17:34:56.904 063 11444.69 96.01 56770.40 88888.00 2019-03-04 17:34:57.404 063 11444.69 96.01 56770.33 88888.00 2019-03-04 17:34:57.904 063 11444.73 96.02 56770.29 88888.00 2019-03-04 17:34:58.404 063 11444.62 96.00 56770.25 88888.00 2019-03-04 17:34:58.904 063 11444.61 95.95 56770.21 88888.00 2019-03-04 17:35:00.404 063 11444.48 95.99 56770.11 88888.00 2019-03-04 17:35:00.904 063 11444.42 95.92 56770.06 88888.00 2019-03-04 17:35:01.404 063 11444.39 95.89 56770.06 88888.00 2019-03-04 17:35:01.904 063 11444.39 95.87 56769.98 88888.00 2019-03-04 17:35:02.404 063 11444.35 95.82 56769.94 88888.00 2019-03-04 17:35:02.904 063 11444.29 95.82 56769.88 88888.00 2019-03-04 17:35:03.404 063 11444.34 95.84 56769.75 88888.00 2019-03-04 17:35:03.904 063 11444.34 95.77 56769.68 88888.00 2019-03-04 17:35:04.404 063 11444.27 95.74 56769.65 88888.00 2019-03-04 17:35:04.904 063 11444.33 95.77 56769.62 88888.00 2019-03-04 17:35:05.404 063 11444.32 95.74 56769.52 88888.00 2019-03-04 17:35:05.904 063 11444.22 95.72 56769.44 88888.00 2019-03-04 17:35:06.404 063 11444.30 95.71 56769.43 88888.00 2019-03-04 17:35:06.904 063 11444.27 95.69 56769.36 88888.00 2019-03-04 17:35:07.404 063 11444.23 95.68 56769.27 88888.00 2019-03-04 17:35:07.904 063 11444.28 95.69 56769.28 88888.00 2019-03-04 17:35:08.404 063 11444.25 95.80 56769.25 88888.00 2019-03-04 17:35:08.904 063 11444.20 95.82 56769.29 88888.00 2019-03-04 17:35:09.904 063 11444.23 95.79 56769.33 88888.00 2019-03-04 17:35:10.404 063 11444.25 95.77 56769.33 88888.00 2019-03-04 17:35:10.904 063 11444.29 95.75 56769.29 88888.00 2019-03-04 17:35:11.404 063 11444.20 95.78 56769.35 88888.00 2019-03-04 17:35:11.904 063 11444.20 95.86 56769.33 88888.00 2019-03-04 17:35:12.404 063 11444.22 95.87 56769.25 88888.00 2019-03-04 17:35:12.904 063 11444.14 95.89 56769.23 88888.00 2019-03-04 17:35:13.404 063 11444.20 95.86 56769.29 88888.00 2019-03-04 17:35:13.904 063 11444.25 95.75 56769.28 88888.00 2019-03-04 17:35:14.404 063 11444.19 95.72 56769.27 88888.00 2019-03-04 17:35:14.904 063 11444.22 95.78 56769.25 88888.00 2019-03-04 17:35:15.404 063 11444.19 95.74 56769.17 88888.00 2019-03-04 17:35:15.904 063 11444.14 95.74 56769.20 88888.00 2019-03-04 17:35:16.404 063 11444.20 95.80 56769.20 88888.00 2019-03-04 17:35:16.904 063 11444.14 95.84 56769.21 88888.00 2019-03-04 17:35:17.404 063 11444.08 95.87 56769.29 88888.00 2019-03-04 17:35:17.904 063 11444.09 95.95 56769.30 88888.00 2019-03-04 17:35:18.404 063 11444.08 95.99 56769.25 88888.00 2019-03-04 17:35:18.904 063 11444.01 96.00 56769.28 88888.00 2019-03-04 17:35:19.404 063 11444.07 95.95 56769.25 88888.00 2019-03-04 17:35:19.904 063 11444.06 96.01 56769.30 88888.00 2019-03-04 17:35:20.404 063 11444.02 96.05 56769.34 88888.00 2019-03-04 17:35:20.904 063 11444.06 95.99 56769.36 88888.00 2019-03-04 17:35:21.404 063 11444.04 95.96 56769.40 88888.00 2019-03-04 17:35:21.904 063 11444.00 96.05 56769.42 88888.00 2019-03-04 17:35:22.404 063 11444.05 96.00 56769.40 88888.00 2019-03-04 17:35:22.904 063 11443.99 96.00 56769.38 88888.00 2019-03-04 17:35:23.404 063 11444.00 96.07 56769.34 88888.00 2019-03-04 17:35:23.904 063 11444.04 96.03 56769.27 88888.00 2019-03-04 17:35:24.404 063 11443.98 95.99 56769.22 88888.00 2019-03-04 17:35:24.904 063 11443.99 96.01 56769.22 88888.00 2019-03-04 17:35:25.404 063 11444.02 96.01 56769.18 88888.00 2019-03-04 17:35:25.904 063 11443.94 96.07 56769.24 88888.00 2019-03-04 17:35:26.404 063 11443.95 96.14 56769.28 88888.00 2019-03-04 17:35:26.904 063 11444.01 96.08 56769.22 88888.00 2019-03-04 17:35:27.404 063 11443.97 96.05 56769.18 88888.00 2019-03-04 17:35:27.904 063 11443.98 96.05 56769.23 88888.00 2019-03-04 17:35:28.404 063 11444.02 96.07 56769.18 88888.00 2019-03-04 17:35:28.904 063 11443.92 96.02 56769.15 88888.00 2019-03-04 17:35:29.404 063 11443.93 95.96 56769.16 88888.00 2019-03-04 17:35:29.904 063 11443.99 96.00 56769.14 88888.00 2019-03-04 17:35:30.404 063 11443.93 96.00 56769.15 88888.00 2019-03-04 17:35:30.904 063 11443.95 95.98 56769.11 88888.00 2019-03-04 17:35:31.404 063 11444.00 95.99 56769.10 88888.00 2019-03-04 17:35:31.904 063 11443.97 96.01 56769.12 88888.00 2019-03-04 17:35:32.404 063 11443.98 95.95 56769.11 88888.00 2019-03-04 17:35:32.904 063 11443.94 95.89 56769.05 88888.00 2019-03-04 17:35:33.404 063 11443.93 95.93 56769.04 88888.00 2019-03-04 17:35:33.904 063 11443.94 95.95 56769.02 88888.00 2019-03-04 17:35:34.404 063 11443.94 95.93 56769.02 88888.00 2019-03-04 17:35:34.904 063 11443.91 95.93 56768.96 88888.00 2019-03-04 17:35:35.404 063 11443.98 95.96 56768.93 88888.00 2019-03-04 17:35:35.904 063 11443.95 95.92 56768.89 88888.00 2019-03-04 17:35:36.404 063 11443.93 95.89 56768.85 88888.00 2019-03-04 17:35:36.904 063 11444.00 95.94 56768.86 88888.00 2019-03-04 17:35:37.404 063 11443.97 95.93 56768.85 88888.00 2019-03-04 17:35:37.904 063 11443.92 95.89 56768.88 88888.00 2019-03-04 17:35:38.404 063 11443.97 95.95 56768.91 88888.00 2019-03-04 17:35:38.904 063 11443.92 96.00 56768.88 88888.00 2019-03-04 17:35:39.404 063 11443.93 95.93 56768.89 88888.00 2019-03-04 17:35:39.904 063 11444.00 95.87 56768.83 88888.00 2019-03-04 17:35:40.404 063 11443.95 95.92 56768.80 88888.00 2019-03-04 17:35:40.904 063 11443.99 95.91 56768.77 88888.00 2019-03-04 17:35:41.404 063 11444.02 95.82 56768.83 88888.00 2019-03-04 17:35:41.904 063 11444.00 95.84 56768.84 88888.00 2019-03-04 17:35:42.404 063 11444.00 95.91 56768.82 88888.00 2019-03-04 17:35:42.904 063 11444.08 95.91 56768.82 88888.00 2019-03-04 17:35:43.404 063 11444.05 95.88 56768.80 88888.00 2019-03-04 17:35:43.904 063 11444.04 95.94 56768.78 88888.00 2019-03-04 17:35:44.404 063 11444.13 95.94 56768.79 88888.00 2019-03-04 17:35:44.904 063 11444.05 95.88 56768.84 88888.00 2019-03-04 17:35:45.404 063 11444.12 95.91 56768.80 88888.00 2019-03-04 17:35:45.904 063 11444.15 95.92 56768.84 88888.00 2019-03-04 17:35:46.404 063 11444.11 95.89 56768.91 88888.00 2019-03-04 17:35:46.904 063 11444.18 95.87 56768.92 88888.00 2019-03-04 17:35:47.404 063 11444.21 95.91 56768.90 88888.00 2019-03-04 17:35:47.904 063 11444.16 95.94 56768.89 88888.00 2019-03-04 17:35:48.404 063 11444.21 95.91 56768.90 88888.00 2019-03-04 17:35:48.904 063 11444.21 95.92 56768.89 88888.00 2019-03-04 17:35:49.404 063 11444.20 95.89 56768.91 88888.00 2019-03-04 17:35:49.904 063 11444.32 95.84 56768.91 88888.00 2019-03-04 17:35:50.404 063 11444.30 95.85 56768.99 88888.00 2019-03-04 17:35:50.904 063 11444.26 95.86 56768.98 88888.00 2019-03-04 17:35:51.404 063 11444.30 95.79 56768.92 88888.00 2019-03-04 17:35:51.904 063 11444.35 95.86 56768.96 88888.00 2019-03-04 17:35:52.404 063 11444.39 95.89 56769.02 88888.00 2019-03-04 17:35:52.904 063 11444.40 95.85 56769.03 88888.00 2019-03-04 17:35:53.404 063 11444.41 95.87 56769.02 88888.00 2019-03-04 17:35:53.904 063 11444.40 95.91 56769.03 88888.00 2019-03-04 17:35:54.404 063 11444.47 95.86 56769.03 88888.00 2019-03-04 17:35:54.904 063 11444.40 95.87 56769.05 88888.00 2019-03-04 17:35:55.404 063 11444.41 95.99 56769.11 88888.00 2019-03-04 17:35:55.904 063 11444.47 95.94 56769.09 88888.00 2019-03-04 17:35:56.404 063 11444.46 95.88 56769.06 88888.00 2019-03-04 17:35:56.904 063 11444.43 95.92 56769.15 88888.00 2019-03-04 17:35:57.404 063 11444.48 95.85 56769.15 88888.00 2019-03-04 17:35:57.904 063 11444.42 95.91 56769.21 88888.00 2019-03-04 17:35:58.404 063 11444.44 95.96 56769.22 88888.00 2019-03-04 17:35:58.904 063 11444.48 95.91 56769.22 88888.00 2019-03-04 17:35:59.404 063 11444.41 95.91 56769.22 88888.00 2019-03-04 17:35:59.904 063 11444.40 95.96 56769.20 88888.00 2019-03-04 17:36:00.404 063 11444.44 95.89 56769.24 88888.00 2019-03-04 17:36:00.904 063 11444.40 95.89 56769.31 88888.00 2019-03-04 17:36:01.404 063 11444.39 95.91 56769.40 88888.00 2019-03-04 17:36:01.904 063 11444.47 95.89 56769.42 88888.00 2019-03-04 17:36:02.404 063 11444.40 95.92 56769.46 88888.00 2019-03-04 17:36:02.904 063 11444.46 95.87 56769.49 88888.00 2019-03-04 17:36:03.404 063 11444.47 95.78 56769.47 88888.00 2019-03-04 17:36:03.904 063 11444.39 95.85 56769.50 88888.00 2019-03-04 17:36:04.404 063 11444.40 95.87 56769.57 88888.00 2019-03-04 17:36:04.904 063 11444.40 95.80 56769.65 88888.00 2019-03-04 17:36:05.404 063 11444.34 95.84 56769.66 88888.00 2019-03-04 17:36:05.904 063 11444.35 95.93 56769.69 88888.00 2019-03-04 17:36:06.404 063 11444.37 95.86 56769.78 88888.00 2019-03-04 17:36:06.904 063 11444.35 95.84 56769.82 88888.00 2019-03-04 17:36:07.404 063 11444.36 95.89 56769.75 88888.00 2019-03-04 17:36:07.904 063 11444.39 95.85 56769.74 88888.00 2019-03-04 17:36:08.404 063 11444.35 95.87 56769.81 88888.00 2019-03-04 17:36:08.904 063 11444.36 95.88 56769.81 88888.00 2019-03-04 17:36:09.404 063 11444.37 95.80 56769.85 88888.00 2019-03-04 17:36:09.904 063 11444.35 95.81 56769.91 88888.00 2019-03-04 17:36:10.404 063 11444.42 95.86 56769.89 88888.00 2019-03-04 17:36:10.904 063 11444.37 95.79 56769.86 88888.00 2019-03-04 17:36:11.404 063 11444.36 95.81 56769.91 88888.00 2019-03-04 17:36:11.904 063 11444.39 95.84 56769.93 88888.00 2019-03-04 17:36:12.404 063 11444.32 95.74 56769.93 88888.00 2019-03-04 17:36:12.904 063 11444.21 95.75 56769.95 88888.00 2019-03-04 17:36:13.404 063 11444.27 95.75 56769.94 88888.00 2019-03-04 17:36:13.904 063 11444.28 95.68 56769.95 88888.00 2019-03-04 17:36:14.404 063 11444.27 95.64 56769.97 88888.00 2019-03-04 17:36:14.904 063 11444.34 95.68 56769.94 88888.00 2019-03-04 17:36:15.404 063 11444.32 95.72 56769.94 88888.00 2019-03-04 17:36:15.904 063 11444.30 95.72 56769.97 88888.00 2019-03-04 17:36:16.404 063 11444.32 95.67 56769.98 88888.00 2019-03-04 17:36:16.904 063 11444.30 95.65 56769.93 88888.00 2019-03-04 17:36:17.404 063 11444.29 95.60 56769.93 88888.00 2019-03-04 17:36:17.904 063 11444.29 95.54 56769.93 88888.00 2019-03-04 17:36:18.404 063 11444.28 95.59 56769.97 88888.00 2019-03-04 17:36:18.904 063 11444.29 95.60 56770.00 88888.00 2019-03-04 17:36:19.404 063 11444.33 95.53 56769.95 88888.00 2019-03-04 17:36:19.904 063 11444.32 95.50 56769.91 88888.00 2019-03-04 17:36:20.404 063 11444.37 95.53 56769.94 88888.00 2019-03-04 17:36:20.904 063 11444.42 95.48 56769.89 88888.00 2019-03-04 17:36:21.404 063 11444.35 95.44 56769.87 88888.00 2019-03-04 17:36:21.904 063 11444.30 95.50 56769.88 88888.00 2019-03-04 17:36:22.404 063 11444.34 95.48 56769.86 88888.00 2019-03-04 17:36:22.904 063 11444.32 95.41 56769.86 88888.00 2019-03-04 17:36:23.404 063 11444.28 95.37 56769.82 88888.00 2019-03-04 17:36:23.904 063 11444.30 95.41 56769.76 88888.00 2019-03-04 17:36:24.404 063 11444.29 95.51 56769.75 88888.00 2019-03-04 17:36:24.904 063 11444.22 95.51 56769.73 88888.00 2019-03-04 17:36:25.404 063 11444.27 95.44 56769.67 88888.00 2019-03-04 17:36:25.904 063 11444.14 95.47 56769.68 88888.00 2019-03-04 17:36:26.404 063 11444.15 95.55 56769.76 88888.00 2019-03-04 17:36:26.904 063 11444.20 95.47 56769.81 88888.00 2019-03-04 17:36:27.404 063 11444.14 95.48 56769.75 88888.00 2019-03-04 17:36:27.904 063 11444.16 95.52 56769.76 88888.00 2019-03-04 17:36:28.404 063 11444.19 95.51 56769.73 88888.00 2019-03-04 17:36:28.904 063 11444.13 95.50 56769.70 88888.00 2019-03-04 17:36:29.404 063 11444.16 95.50 56769.63 88888.00 2019-03-04 17:36:29.904 063 11444.20 95.53 56769.60 88888.00 2019-03-04 17:36:30.404 063 11444.16 95.50 56769.57 88888.00 2019-03-04 17:36:30.904 063 11444.18 95.44 56769.54 88888.00 2019-03-04 17:36:31.404 063 11444.16 95.44 56769.50 88888.00 2019-03-04 17:36:31.904 063 11444.14 95.51 56769.49 88888.00 2019-03-04 17:36:32.404 063 11444.16 95.50 56769.40 88888.00 2019-03-04 17:36:32.904 063 11444.13 95.44 56769.37 88888.00 2019-03-04 17:36:33.404 063 11444.11 95.44 56769.30 88888.00 2019-03-04 17:36:33.904 063 11444.22 95.50 56769.29 88888.00 2019-03-04 17:36:34.404 063 11444.19 95.46 56769.25 88888.00 2019-03-04 17:36:34.904 063 11444.15 95.45 56769.15 88888.00 2019-03-04 17:36:35.404 063 11444.19 95.43 56769.10 88888.00 2019-03-04 17:36:35.904 063 11444.13 95.41 56769.08 88888.00 2019-03-04 17:36:36.404 063 11444.14 95.46 56769.04 88888.00 2019-03-04 17:36:36.904 063 11444.20 95.40 56768.97 88888.00 2019-03-04 17:36:37.404 063 11444.20 95.43 56768.86 88888.00 2019-03-04 17:36:37.904 063 11444.21 95.50 56768.83 88888.00 2019-03-04 17:36:38.404 063 11444.23 95.50 56768.79 88888.00 2019-03-04 17:36:38.904 063 11444.15 95.43 56768.75 88888.00 2019-03-04 17:36:39.404 063 11444.13 95.43 56768.71 88888.00 2019-03-04 17:36:39.904 063 11444.26 95.53 56768.64 88888.00 2019-03-04 17:36:40.404 063 11444.23 95.54 56768.56 88888.00 2019-03-04 17:36:40.904 063 11444.27 95.53 56768.57 88888.00 2019-03-04 17:36:41.404 063 11444.28 95.48 56768.56 88888.00 2019-03-04 17:36:41.904 063 11444.23 95.48 56768.54 88888.00 2019-03-04 17:36:42.404 063 11444.29 95.46 56768.48 88888.00 2019-03-04 17:36:42.904 063 11444.37 95.43 56768.47 88888.00 2019-03-04 17:36:43.404 063 11444.32 95.47 56768.43 88888.00 2019-03-04 17:36:43.904 063 11444.39 95.52 56768.47 88888.00 2019-03-04 17:36:44.404 063 11444.39 95.45 56768.48 88888.00 2019-03-04 17:36:44.905 063 11444.29 95.44 56768.45 88888.00 2019-03-04 17:36:45.405 063 11444.33 95.50 56768.43 88888.00 2019-03-04 17:36:45.905 063 11444.39 95.51 56768.50 88888.00 2019-03-04 17:36:46.405 063 11444.27 95.50 56768.48 88888.00 2019-03-04 17:36:46.905 063 11444.30 95.52 56768.44 88888.00 2019-03-04 17:36:47.405 063 11444.32 95.55 56768.40 88888.00 2019-03-04 17:36:47.905 063 11444.30 95.59 56768.38 88888.00 2019-03-04 17:36:48.405 063 11444.29 95.59 56768.34 88888.00 2019-03-04 17:36:48.905 063 11444.32 95.61 56768.30 88888.00 2019-03-04 17:36:49.405 063 11444.32 95.65 56768.35 88888.00 2019-03-04 17:36:49.905 063 11444.30 95.66 56768.34 88888.00 2019-03-04 17:36:50.405 063 11444.29 95.67 56768.30 88888.00 2019-03-04 17:36:50.905 063 11444.28 95.72 56768.30 88888.00 2019-03-04 17:36:51.405 063 11444.37 95.64 56768.26 88888.00 2019-03-04 17:36:51.905 063 11444.34 95.57 56768.20 88888.00 2019-03-04 17:36:52.405 063 11444.28 95.61 56768.12 88888.00 2019-03-04 17:36:52.905 063 11444.37 95.62 56768.12 88888.00 2019-03-04 17:36:53.405 063 11444.39 95.55 56768.12 88888.00 2019-03-04 17:36:53.905 063 11444.33 95.59 56768.09 88888.00 2019-03-04 17:36:54.405 063 11444.35 95.69 56768.05 88888.00 2019-03-04 17:36:54.905 063 11444.34 95.67 56768.00 88888.00 2019-03-04 17:36:55.405 063 11444.30 95.61 56767.98 88888.00 2019-03-04 17:36:55.905 063 11444.37 95.64 56767.95 88888.00 2019-03-04 17:36:56.405 063 11444.32 95.62 56767.93 88888.00 2019-03-04 17:36:56.905 063 11444.28 95.58 56767.87 88888.00 2019-03-04 17:36:57.405 063 11444.30 95.58 56767.89 88888.00 2019-03-04 17:36:57.905 063 11444.26 95.54 56767.82 88888.00 2019-03-04 17:36:58.405 063 11444.32 95.50 56767.73 88888.00 2019-03-04 17:36:58.905 063 11444.40 95.48 56767.71 88888.00 2019-03-04 17:36:59.405 063 11444.33 95.53 56767.68 88888.00 2019-03-04 17:36:59.905 063 11444.32 95.53 56767.69 88888.00 2019-03-04 17:37:00.405 063 11444.32 95.41 56767.62 88888.00 2019-03-04 17:37:00.905 063 11444.28 95.38 56767.62 88888.00 2019-03-04 17:37:01.405 063 11444.30 95.39 56767.64 88888.00 2019-03-04 17:37:01.905 063 11444.35 95.31 56767.57 88888.00 2019-03-04 17:37:02.405 063 11444.26 95.21 56767.49 88888.00 2019-03-04 17:37:02.905 063 11444.25 95.21 56767.37 88888.00 2019-03-04 17:37:03.405 063 11444.25 95.25 56767.30 88888.00 2019-03-04 17:37:03.905 063 11444.23 95.24 56767.26 88888.00 2019-03-04 17:37:04.405 063 11444.27 95.17 56767.25 88888.00 2019-03-04 17:37:04.905 063 11444.28 95.12 56767.25 88888.00 2019-03-04 17:37:05.405 063 11444.21 95.14 56767.31 88888.00 2019-03-04 17:37:05.905 063 11444.22 95.16 56767.31 88888.00 2019-03-04 17:37:06.405 063 11444.22 95.09 56767.30 88888.00 2019-03-04 17:37:06.905 063 11444.15 95.00 56767.28 88888.00 2019-03-04 17:37:07.405 063 11444.15 94.97 56767.26 88888.00 2019-03-04 17:37:07.905 063 11444.08 94.96 56767.26 88888.00 2019-03-04 17:37:08.405 063 11444.05 94.98 56767.23 88888.00 2019-03-04 17:37:08.905 063 11444.08 94.93 56767.28 88888.00 2019-03-04 17:37:09.405 063 11444.06 94.92 56767.28 88888.00 2019-03-04 17:37:09.905 063 11443.98 94.93 56767.30 88888.00 2019-03-04 17:37:10.405 063 11443.99 94.85 56767.28 88888.00 2019-03-04 17:37:10.905 063 11443.94 94.79 56767.22 88888.00 2019-03-04 17:37:11.405 063 11443.84 94.84 56767.22 88888.00 2019-03-04 17:37:11.905 063 11443.90 94.91 56767.22 88888.00 2019-03-04 17:37:12.405 063 11443.87 94.89 56767.24 88888.00 2019-03-04 17:37:12.905 063 11443.86 94.83 56767.21 88888.00 2019-03-04 17:37:13.405 063 11443.94 94.73 56767.13 88888.00 2019-03-04 17:37:13.905 063 11443.86 94.68 56767.15 88888.00 2019-03-04 17:37:14.405 063 11443.83 94.64 56767.13 88888.00 2019-03-04 17:37:14.905 063 11443.87 94.66 56767.13 88888.00 2019-03-04 17:37:15.405 063 11443.81 94.65 56767.15 88888.00 2019-03-04 17:37:15.905 063 11443.78 94.65 56767.10 88888.00 2019-03-04 17:37:16.405 063 11443.80 94.60 56767.11 88888.00 2019-03-04 17:37:16.905 063 11443.74 94.56 56767.06 88888.00 2019-03-04 17:37:17.405 063 11443.73 94.56 56767.00 88888.00 2019-03-04 17:37:17.905 063 11443.80 94.52 56766.99 88888.00 2019-03-04 17:37:18.405 063 11443.81 94.48 56766.92 88888.00 2019-03-04 17:37:18.905 063 11443.80 94.43 56766.84 88888.00 2019-03-04 17:37:19.405 063 11443.83 94.37 56766.80 88888.00 2019-03-04 17:37:19.905 063 11443.74 94.35 56766.72 88888.00 2019-03-04 17:37:20.405 063 11443.65 94.32 56766.65 88888.00 2019-03-04 17:37:20.905 063 11443.67 94.23 56766.64 88888.00 2019-03-04 17:37:21.405 063 11443.58 94.18 56766.65 88888.00 2019-03-04 17:37:21.905 063 11443.57 94.18 56766.60 88888.00 2019-03-04 17:37:22.405 063 11443.57 94.15 56766.52 88888.00 2019-03-04 17:37:22.905 063 11443.53 94.14 56766.55 88888.00 2019-03-04 17:37:23.405 063 11443.53 94.16 56766.53 88888.00 2019-03-04 17:37:23.905 063 11443.44 94.10 56766.49 88888.00 2019-03-04 17:37:24.405 063 11443.35 94.08 56766.47 88888.00 2019-03-04 17:37:24.905 063 11443.41 94.10 56766.49 88888.00 2019-03-04 17:37:25.405 063 11443.41 94.04 56766.46 88888.00 2019-03-04 17:37:25.905 063 11443.32 94.03 56766.44 88888.00 2019-03-04 17:37:26.405 063 11443.35 94.04 56766.42 88888.00 2019-03-04 17:37:26.905 063 11443.30 94.00 56766.45 88888.00 2019-03-04 17:37:27.405 063 11443.26 94.00 56766.45 88888.00 2019-03-04 17:37:27.905 063 11443.28 93.97 56766.44 88888.00 2019-03-04 17:37:28.405 063 11443.28 93.94 56766.46 88888.00 2019-03-04 17:37:28.905 063 11443.18 93.90 56766.47 88888.00 2019-03-04 17:37:29.405 063 11443.19 93.85 56766.49 88888.00 2019-03-04 17:37:29.905 063 11443.19 93.81 56766.53 88888.00 2019-03-04 17:37:30.405 063 11443.11 93.78 56766.53 88888.00 2019-03-04 17:37:30.905 063 11443.12 93.78 56766.53 88888.00 2019-03-04 17:37:31.405 063 11443.07 93.73 56766.52 88888.00 2019-03-04 17:37:31.905 063 11443.02 93.76 56766.53 88888.00 2019-03-04 17:37:32.405 063 11443.08 93.78 56766.55 88888.00 2019-03-04 17:37:32.905 063 11443.07 93.80 56766.62 88888.00 2019-03-04 17:37:33.405 063 11442.98 93.77 56766.58 88888.00 2019-03-04 17:37:33.905 063 11443.01 93.75 56766.61 88888.00 2019-03-04 17:37:34.405 063 11443.03 93.64 56766.67 88888.00 2019-03-04 17:37:34.905 063 11442.89 93.62 56766.70 88888.00 2019-03-04 17:37:35.405 063 11443.00 93.61 56766.71 88888.00 2019-03-04 17:37:35.905 063 11442.93 93.64 56766.66 88888.00 2019-03-04 17:37:36.405 063 11442.90 93.68 56766.67 88888.00 2019-03-04 17:37:36.905 063 11442.88 93.64 56766.60 88888.00 2019-03-04 17:37:37.405 063 11442.86 93.57 56766.62 88888.00 2019-03-04 17:37:37.905 063 11442.82 93.54 56766.65 88888.00 2019-03-04 17:37:38.405 063 11442.90 93.53 56766.66 88888.00 2019-03-04 17:37:38.905 063 11442.87 93.57 56766.62 88888.00 2019-03-04 17:37:39.405 063 11442.90 93.57 56766.60 88888.00 2019-03-04 17:37:39.905 063 11442.91 93.55 56766.58 88888.00 2019-03-04 17:37:40.405 063 11442.87 93.49 56766.53 88888.00 2019-03-04 17:37:40.905 063 11442.87 93.43 56766.54 88888.00 2019-03-04 17:37:41.405 063 11442.95 93.39 56766.47 88888.00 2019-03-04 17:37:41.905 063 11442.88 93.44 56766.48 88888.00 2019-03-04 17:37:42.905 063 11442.97 93.41 56766.51 88888.00 2019-03-04 17:37:43.405 063 11442.82 93.32 56766.51 88888.00 2019-03-04 17:37:43.905 063 11442.87 93.29 56766.49 88888.00 2019-03-04 17:37:44.405 063 11442.87 93.24 56766.52 88888.00 2019-03-04 17:37:44.905 063 11442.89 93.30 56766.58 88888.00 2019-03-04 17:37:45.405 063 11442.81 93.33 56766.59 88888.00 2019-03-04 17:37:45.905 063 11442.81 93.22 56766.57 88888.00 2019-03-04 17:37:46.405 063 11442.72 93.22 56766.52 88888.00 2019-03-04 17:37:46.905 063 11442.82 93.28 56766.49 88888.00 2019-03-04 17:37:47.405 063 11442.84 93.34 56766.47 88888.00 2019-03-04 17:37:47.905 063 11442.70 93.33 56766.51 88888.00 2019-03-04 17:37:48.405 063 11442.81 93.32 56766.49 88888.00 2019-03-04 17:37:48.905 063 11442.72 93.30 56766.48 88888.00 2019-03-04 17:37:49.405 063 11442.75 93.42 56766.46 88888.00 2019-03-04 17:37:49.905 063 11442.75 93.41 56766.34 88888.00 2019-03-04 17:37:50.405 063 11442.89 93.35 56766.30 88888.00 2019-03-04 17:37:50.905 063 11442.81 93.33 56766.29 88888.00 2019-03-04 17:37:51.405 063 11442.90 93.37 56766.32 88888.00 2019-03-04 17:37:51.905 063 11442.86 93.43 56766.32 88888.00 2019-03-04 17:37:52.405 063 11442.84 93.46 56766.35 88888.00 2019-03-04 17:37:52.905 063 11442.89 93.43 56766.32 88888.00 2019-03-04 17:37:53.405 063 11442.84 93.39 56766.28 88888.00 2019-03-04 17:37:53.905 063 11442.88 93.46 56766.26 88888.00 2019-03-04 17:37:54.405 063 11442.93 93.47 56766.22 88888.00 2019-03-04 17:37:54.905 063 11442.94 93.49 56766.26 88888.00 2019-03-04 17:37:55.405 063 11442.96 93.48 56766.21 88888.00 2019-03-04 17:37:55.905 063 11443.03 93.44 56766.20 88888.00 2019-03-04 17:37:56.405 063 11442.91 93.42 56766.21 88888.00 2019-03-04 17:37:56.905 063 11443.00 93.48 56766.17 88888.00 2019-03-04 17:37:57.405 063 11443.02 93.53 56766.16 88888.00 2019-03-04 17:37:57.905 063 11443.03 93.54 56766.16 88888.00 2019-03-04 17:37:58.405 063 11443.00 93.54 56766.17 88888.00 2019-03-04 17:37:58.905 063 11443.02 93.55 56766.13 88888.00 2019-03-04 17:37:59.405 063 11442.95 93.61 56766.20 88888.00 2019-03-04 17:37:59.905 063 11442.98 93.61 56766.15 88888.00 2019-03-04 17:38:00.405 063 11442.97 93.61 56766.16 88888.00 2019-03-04 17:38:00.905 063 11442.96 93.63 56766.14 88888.00 2019-03-04 17:38:01.405 063 11442.97 93.66 56766.15 88888.00 2019-03-04 17:38:01.905 063 11442.98 93.70 56766.14 88888.00 2019-03-04 17:38:03.405 063 11443.02 93.73 56766.08 88888.00 2019-03-04 17:38:03.905 063 11442.94 93.80 56766.10 88888.00 2019-03-04 17:38:04.405 063 11443.01 93.80 56766.08 88888.00 2019-03-04 17:38:04.905 063 11442.95 93.85 56766.07 88888.00 2019-03-04 17:38:05.405 063 11442.96 93.90 56766.09 88888.00 2019-03-04 17:38:05.905 063 11443.00 93.91 56766.09 88888.00 2019-03-04 17:38:06.405 063 11443.07 93.85 56766.07 88888.00 2019-03-04 17:38:06.905 063 11443.01 93.85 56766.06 88888.00 2019-03-04 17:38:07.405 063 11443.07 93.90 56766.12 88888.00 2019-03-04 17:38:07.905 063 11443.07 93.91 56766.10 88888.00 2019-03-04 17:38:08.405 063 11443.03 94.04 56766.03 88888.00 2019-03-04 17:38:08.905 063 11443.17 94.08 56766.02 88888.00 2019-03-04 17:38:09.405 063 11443.18 94.05 56766.03 88888.00 2019-03-04 17:38:09.905 063 11443.21 94.09 56766.03 88888.00 2019-03-04 17:38:10.405 063 11443.23 94.09 56766.02 88888.00 2019-03-04 17:38:10.905 063 11443.19 94.14 56765.96 88888.00 2019-03-04 17:38:11.405 063 11443.24 94.23 56765.99 88888.00 2019-03-04 17:38:11.905 063 11443.34 94.24 56765.97 88888.00 2019-03-04 17:38:12.905 063 11443.29 94.28 56765.95 88888.00 2019-03-04 17:38:13.405 063 11443.38 94.28 56765.90 88888.00 2019-03-04 17:38:13.905 063 11443.38 94.25 56765.93 88888.00 2019-03-04 17:38:14.405 063 11443.35 94.21 56765.95 88888.00 2019-03-04 17:38:14.905 063 11443.39 94.21 56765.97 88888.00 2019-03-04 17:38:15.405 063 11443.38 94.18 56765.97 88888.00 2019-03-04 17:38:15.905 063 11443.38 94.16 56766.01 88888.00 2019-03-04 17:38:16.405 063 11443.43 94.22 56766.08 88888.00 2019-03-04 17:38:16.905 063 11443.35 94.28 56766.13 88888.00 2019-03-04 17:38:17.405 063 11443.32 94.30 56766.10 88888.00 2019-03-04 17:38:17.905 063 11443.35 94.30 56766.15 88888.00 2019-03-04 17:38:18.405 063 11443.35 94.30 56766.23 88888.00 2019-03-04 17:38:18.905 063 11443.37 94.29 56766.27 88888.00 2019-03-04 17:38:19.405 063 11443.48 94.32 56766.32 88888.00 2019-03-04 17:38:19.905 063 11443.39 94.32 56766.34 88888.00 2019-03-04 17:38:20.405 063 11443.37 94.32 56766.35 88888.00 2019-03-04 17:38:20.905 063 11443.42 94.31 56766.27 88888.00 2019-03-04 17:38:21.405 063 11443.35 94.32 56766.25 88888.00 2019-03-04 17:38:21.905 063 11443.39 94.32 56766.17 88888.00 2019-03-04 17:38:22.405 063 11443.41 94.30 56766.16 88888.00 2019-03-04 17:38:22.905 063 11443.38 94.31 56766.17 88888.00 2019-03-04 17:38:23.405 063 11443.44 94.39 56766.17 88888.00 2019-03-04 17:38:23.905 063 11443.50 94.41 56766.16 88888.00 2019-03-04 17:38:24.405 063 11443.42 94.37 56766.17 88888.00 2019-03-04 17:38:24.905 063 11443.52 94.35 56766.17 88888.00 2019-03-04 17:38:25.405 063 11443.59 94.37 56766.16 88888.00 2019-03-04 17:38:25.905 063 11443.56 94.41 56766.16 88888.00 2019-03-04 17:38:26.405 063 11443.57 94.46 56766.25 88888.00 2019-03-04 17:38:26.905 063 11443.58 94.50 56766.25 88888.00 2019-03-04 17:38:27.405 063 11443.59 94.46 56766.29 88888.00 2019-03-04 17:38:27.905 063 11443.62 94.42 56766.34 88888.00 2019-03-04 17:38:28.405 063 11443.59 94.36 56766.39 88888.00 2019-03-04 17:38:28.905 063 11443.62 94.39 56766.39 88888.00 2019-03-04 17:38:29.405 063 11443.67 94.35 56766.36 88888.00 2019-03-04 17:38:29.905 063 11443.64 94.28 56766.34 88888.00 2019-03-04 17:38:30.405 063 11443.63 94.26 56766.32 88888.00 2019-03-04 17:38:30.905 063 11443.66 94.29 56766.30 88888.00 2019-03-04 17:38:31.405 063 11443.65 94.32 56766.35 88888.00 2019-03-04 17:38:31.905 063 11443.64 94.32 56766.33 88888.00 2019-03-04 17:38:32.405 063 11443.66 94.23 56766.29 88888.00 2019-03-04 17:38:32.905 063 11443.58 94.18 56766.25 88888.00 2019-03-04 17:38:33.405 063 11443.62 94.22 56766.28 88888.00 2019-03-04 17:38:33.905 063 11443.65 94.25 56766.28 88888.00 2019-03-04 17:38:34.405 063 11443.60 94.18 56766.21 88888.00 2019-03-04 17:38:34.905 063 11443.62 94.14 56766.25 88888.00 2019-03-04 17:38:35.405 063 11443.69 94.14 56766.25 88888.00 2019-03-04 17:38:35.905 063 11443.60 94.09 56766.25 88888.00 2019-03-04 17:38:36.405 063 11443.60 94.16 56766.27 88888.00 2019-03-04 17:38:36.905 063 11443.64 94.18 56766.26 88888.00 2019-03-04 17:38:37.405 063 11443.58 94.21 56766.33 88888.00 2019-03-04 17:38:37.905 063 11443.60 94.19 56766.33 88888.00 2019-03-04 17:38:38.405 063 11443.65 94.18 56766.33 88888.00 2019-03-04 17:38:38.905 063 11443.63 94.17 56766.29 88888.00 2019-03-04 17:38:39.405 063 11443.60 94.22 56766.28 88888.00 2019-03-04 17:38:39.905 063 11443.64 94.19 56766.32 88888.00 2019-03-04 17:38:40.405 063 11443.57 94.18 56766.36 88888.00 2019-03-04 17:38:40.905 063 11443.60 94.25 56766.40 88888.00 2019-03-04 17:38:41.405 063 11443.56 94.18 56766.39 88888.00 2019-03-04 17:38:41.905 063 11443.51 94.18 56766.44 88888.00 2019-03-04 17:38:42.405 063 11443.51 94.22 56766.52 88888.00 2019-03-04 17:38:42.905 063 11443.51 94.22 56766.62 88888.00 2019-03-04 17:38:43.405 063 11443.45 94.24 56766.66 88888.00 2019-03-04 17:38:43.905 063 11443.50 94.28 56766.74 88888.00 2019-03-04 17:38:44.405 063 11443.50 94.24 56766.84 88888.00 2019-03-04 17:38:44.905 063 11443.43 94.26 56766.93 88888.00 2019-03-04 17:38:45.405 063 11443.48 94.32 56766.98 88888.00 2019-03-04 17:38:45.905 063 11443.45 94.34 56767.03 88888.00 2019-03-04 17:38:46.405 063 11443.42 94.32 56767.12 88888.00 2019-03-04 17:38:46.905 063 11443.49 94.36 56767.22 88888.00 2019-03-04 17:38:47.405 063 11443.45 94.36 56767.30 88888.00 2019-03-04 17:38:47.905 063 11443.34 94.38 56767.36 88888.00 2019-03-04 17:38:48.405 063 11443.41 94.43 56767.42 88888.00 2019-03-04 17:38:48.905 063 11443.34 94.42 56767.47 88888.00 2019-03-04 17:38:49.405 063 11443.25 94.41 56767.54 88888.00 2019-03-04 17:38:49.905 063 11443.28 94.38 56767.60 88888.00 2019-03-04 17:38:50.405 063 11443.21 94.42 56767.63 88888.00 2019-03-04 17:38:50.905 063 11443.16 94.45 56767.73 88888.00 2019-03-04 17:38:51.405 063 11443.23 94.42 56767.84 88888.00 2019-03-04 17:38:51.905 063 11443.16 94.43 56767.92 88888.00 2019-03-04 17:38:52.405 063 11443.09 94.48 56767.95 88888.00 2019-03-04 17:38:52.906 063 11443.15 94.48 56767.96 88888.00 2019-03-04 17:38:53.406 063 11443.18 94.45 56767.95 88888.00 2019-03-04 17:38:53.906 063 11443.17 94.46 56768.01 88888.00 2019-03-04 17:38:54.406 063 11443.18 94.50 56768.07 88888.00 2019-03-04 17:38:54.906 063 11443.10 94.50 56768.05 88888.00 2019-03-04 17:38:55.406 063 11443.09 94.51 56768.07 88888.00 2019-03-04 17:38:55.906 063 11443.11 94.48 56768.09 88888.00 2019-03-04 17:38:56.406 063 11443.02 94.44 56768.16 88888.00 2019-03-04 17:38:56.906 063 11443.04 94.43 56768.21 88888.00 2019-03-04 17:38:57.406 063 11443.05 94.43 56768.26 88888.00 2019-03-04 17:38:57.906 063 11443.01 94.43 56768.28 88888.00 2019-03-04 17:38:58.406 063 11443.02 94.45 56768.24 88888.00 2019-03-04 17:38:58.906 063 11443.01 94.44 56768.24 88888.00 2019-03-04 17:38:59.406 063 11442.97 94.44 56768.33 88888.00 2019-03-04 17:38:59.906 063 11442.96 94.38 56768.34 88888.00 2019-03-04 17:39:00.406 063 11442.96 94.29 56768.27 88888.00 2019-03-04 17:39:00.906 063 11442.88 94.23 56768.26 88888.00 2019-03-04 17:39:01.406 063 11442.86 94.18 56768.24 88888.00 2019-03-04 17:39:01.906 063 11442.90 94.07 56768.16 88888.00 2019-03-04 17:39:02.406 063 11442.75 94.05 56768.22 88888.00 2019-03-04 17:39:02.906 063 11442.79 94.10 56768.25 88888.00 2019-03-04 17:39:03.406 063 11442.75 94.04 56768.21 88888.00 2019-03-04 17:39:03.906 063 11442.67 94.09 56768.24 88888.00 2019-03-04 17:39:04.406 063 11442.67 94.12 56768.24 88888.00 2019-03-04 17:39:04.906 063 11442.62 94.09 56768.22 88888.00 2019-03-04 17:39:05.406 063 11442.54 94.02 56768.16 88888.00 2019-03-04 17:39:05.906 063 11442.59 93.96 56768.20 88888.00 2019-03-04 17:39:06.406 063 11442.55 93.91 56768.16 88888.00 2019-03-04 17:39:06.906 063 11442.47 94.01 56768.19 88888.00 2019-03-04 17:39:07.406 063 11442.51 94.04 56768.21 88888.00 2019-03-04 17:39:07.906 063 11442.46 94.08 56768.12 88888.00 2019-03-04 17:39:08.406 063 11442.35 94.07 56768.06 88888.00 2019-03-04 17:39:08.906 063 11442.34 94.02 56768.05 88888.00 2019-03-04 17:39:09.406 063 11442.31 93.94 56768.02 88888.00 2019-03-04 17:39:09.906 063 11442.27 94.00 56768.05 88888.00 2019-03-04 17:39:10.406 063 11442.30 94.04 56768.07 88888.00 2019-03-04 17:39:10.906 063 11442.32 94.05 56768.07 88888.00 2019-03-04 17:39:11.406 063 11442.17 94.02 56768.05 88888.00 2019-03-04 17:39:11.906 063 11442.25 94.05 56768.09 88888.00 2019-03-04 17:39:12.406 063 11442.13 94.11 56768.14 88888.00 2019-03-04 17:39:12.906 063 11442.17 94.23 56768.14 88888.00 2019-03-04 17:39:13.406 063 11442.17 94.26 56768.15 88888.00 2019-03-04 17:39:13.906 063 11442.17 94.24 56768.19 88888.00 2019-03-04 17:39:14.406 063 11442.05 94.29 56768.20 88888.00 2019-03-04 17:39:14.906 063 11442.19 94.32 56768.16 88888.00 2019-03-04 17:39:15.406 063 11442.13 94.37 56768.09 88888.00 2019-03-04 17:39:15.906 063 11442.25 94.46 56768.12 88888.00 2019-03-04 17:39:16.406 063 11442.28 94.55 56768.16 88888.00 2019-03-04 17:39:16.906 063 11442.34 94.62 56768.16 88888.00 2019-03-04 17:39:17.406 063 11442.25 94.63 56768.18 88888.00 2019-03-04 17:39:17.906 063 11442.35 94.63 56768.14 88888.00 2019-03-04 17:39:18.406 063 11442.38 94.62 56768.15 88888.00 2019-03-04 17:39:18.906 063 11442.39 94.70 56768.25 88888.00 2019-03-04 17:39:19.406 063 11442.49 94.70 56768.19 88888.00 2019-03-04 17:39:19.906 063 11442.49 94.71 56768.22 88888.00 2019-03-04 17:39:20.406 063 11442.51 94.79 56768.30 88888.00 2019-03-04 17:39:20.906 063 11442.54 94.82 56768.35 88888.00 2019-03-04 17:39:21.406 063 11442.49 94.85 56768.39 88888.00 2019-03-04 17:39:21.906 063 11442.54 94.92 56768.43 88888.00 2019-03-04 17:39:22.406 063 11442.56 94.97 56768.47 88888.00 2019-03-04 17:39:22.906 063 11442.61 95.04 56768.48 88888.00 2019-03-04 17:39:23.406 063 11442.67 95.09 56768.57 88888.00 2019-03-04 17:39:24.406 063 11442.68 95.16 56768.66 88888.00 2019-03-04 17:39:24.906 063 11442.74 95.18 56768.61 88888.00 2019-03-04 17:39:25.406 063 11442.76 95.12 56768.66 88888.00 2019-03-04 17:39:25.906 063 11442.76 95.09 56768.69 88888.00 2019-03-04 17:39:26.406 063 11442.84 95.11 56768.65 88888.00 2019-03-04 17:39:26.906 063 11442.89 95.10 56768.60 88888.00 2019-03-04 17:39:27.406 063 11442.81 95.10 56768.63 88888.00 2019-03-04 17:39:27.906 063 11442.90 95.10 56768.64 88888.00 2019-03-04 17:39:28.406 063 11442.94 95.05 56768.57 88888.00 2019-03-04 17:39:28.906 063 11442.95 95.04 56768.46 88888.00 2019-03-04 17:39:29.406 063 11443.02 95.07 56768.52 88888.00 2019-03-04 17:39:29.906 063 11443.05 95.07 56768.52 88888.00 2019-03-04 17:39:30.406 063 11442.96 95.11 56768.51 88888.00 2019-03-04 17:39:30.906 063 11443.09 95.10 56768.45 88888.00 2019-03-04 17:39:31.406 063 11443.12 95.10 56768.46 88888.00 2019-03-04 17:39:31.906 063 11443.14 95.12 56768.40 88888.00 2019-03-04 17:39:32.406 063 11443.22 95.14 56768.35 88888.00 2019-03-04 17:39:32.906 063 11443.24 95.17 56768.34 88888.00 2019-03-04 17:39:33.406 063 11443.22 95.20 56768.32 88888.00 2019-03-04 17:39:33.906 063 11443.24 95.19 56768.25 88888.00 2019-03-04 17:39:34.406 063 11443.28 95.11 56768.14 88888.00 2019-03-04 17:39:34.906 063 11443.29 95.06 56768.14 88888.00 2019-03-04 17:39:35.406 063 11443.37 95.02 56768.07 88888.00 2019-03-04 17:39:35.906 063 11443.37 94.94 56768.05 88888.00 2019-03-04 17:39:36.406 063 11443.38 94.89 56768.07 88888.00 2019-03-04 17:39:36.906 063 11443.48 94.84 56768.08 88888.00 2019-03-04 17:39:37.406 063 11443.49 94.84 56768.02 88888.00 2019-03-04 17:39:37.906 063 11443.48 94.85 56768.00 88888.00 2019-03-04 17:39:38.406 063 11443.52 94.92 56768.01 88888.00 2019-03-04 17:39:38.906 063 11443.46 94.92 56768.06 88888.00 2019-03-04 17:39:39.406 063 11443.44 94.93 56767.99 88888.00 2019-03-04 17:39:39.906 063 11443.51 94.96 56767.92 88888.00 2019-03-04 17:39:40.406 063 11443.53 94.91 56767.88 88888.00 2019-03-04 17:39:40.906 063 11443.53 94.87 56767.89 88888.00 2019-03-04 17:39:41.406 063 11443.57 94.82 56767.90 88888.00 2019-03-04 17:39:41.906 063 11443.51 94.79 56767.98 88888.00 2019-03-04 17:39:42.406 063 11443.52 94.84 56768.00 88888.00 2019-03-04 17:39:42.906 063 11443.57 94.84 56767.96 88888.00 2019-03-04 17:39:43.406 063 11443.49 94.85 56767.92 88888.00 2019-03-04 17:39:44.406 063 11443.56 94.93 56767.95 88888.00 2019-03-04 17:39:44.906 063 11443.46 95.00 56768.00 88888.00 2019-03-04 17:39:45.406 063 11443.49 95.07 56768.06 88888.00 2019-03-04 17:39:45.906 063 11443.49 95.06 56768.08 88888.00 2019-03-04 17:39:46.406 063 11443.43 95.07 56768.09 88888.00 2019-03-04 17:39:46.906 063 11443.43 95.11 56768.15 88888.00 2019-03-04 17:39:47.406 063 11443.39 95.07 56768.22 88888.00 2019-03-04 17:39:47.906 063 11443.34 95.14 56768.30 88888.00 2019-03-04 17:39:48.406 063 11443.35 95.21 56768.40 88888.00 2019-03-04 17:39:48.906 063 11443.30 95.30 56768.41 88888.00 2019-03-04 17:39:49.406 063 11443.22 95.34 56768.43 88888.00 2019-03-04 17:39:49.906 063 11443.28 95.41 56768.48 88888.00 2019-03-04 17:39:50.406 063 11443.26 95.47 56768.60 88888.00 2019-03-04 17:39:50.906 063 11443.16 95.53 56768.65 88888.00 2019-03-04 17:39:51.406 063 11443.15 95.54 56768.75 88888.00 2019-03-04 17:39:51.906 063 11443.15 95.58 56768.83 88888.00 2019-03-04 17:39:52.406 063 11443.08 95.62 56768.88 88888.00 2019-03-04 17:39:52.906 063 11443.15 95.73 56768.92 88888.00 2019-03-04 17:39:53.406 063 11443.14 95.82 56768.99 88888.00 2019-03-04 17:39:53.906 063 11443.09 95.88 56769.03 88888.00 2019-03-04 17:39:54.406 063 11443.10 95.96 56769.05 88888.00 2019-03-04 17:39:54.906 063 11443.08 96.05 56769.14 88888.00 2019-03-04 17:39:55.406 063 11443.07 96.12 56769.21 88888.00 2019-03-04 17:39:55.906 063 11443.18 96.18 56769.23 88888.00 2019-03-04 17:39:56.406 063 11443.12 96.23 56769.35 88888.00 2019-03-04 17:39:56.906 063 11443.10 96.30 56769.42 88888.00 2019-03-04 17:39:57.406 063 11443.18 96.30 56769.42 88888.00 2019-03-04 17:39:57.906 063 11443.12 96.34 56769.52 88888.00 2019-03-04 17:39:58.406 063 11443.15 96.42 56769.61 88888.00 2019-03-04 17:39:58.906 063 11443.22 96.42 56769.63 88888.00 2019-03-04 17:39:59.406 063 11443.19 96.40 56769.68 88888.00 2019-03-04 17:39:59.906 063 11443.23 96.45 56769.68 88888.00 2019-03-04 17:40:00.406 063 11443.34 96.50 56769.75 88888.00 2019-03-04 17:40:00.906 063 11443.35 96.53 56769.81 88888.00 2019-03-04 17:40:01.406 063 11443.37 96.49 56769.76 88888.00 2019-03-04 17:40:01.906 063 11443.48 96.55 56769.75 88888.00 2019-03-04 17:40:02.406 063 11443.49 96.60 56769.72 88888.00 2019-03-04 17:40:02.906 063 11443.49 96.54 56769.72 88888.00 2019-03-04 17:40:03.406 063 11443.55 96.53 56769.73 88888.00 2019-03-04 17:40:03.906 063 11443.55 96.57 56769.72 88888.00 2019-03-04 17:40:04.406 063 11443.58 96.59 56769.75 88888.00 2019-03-04 17:40:04.906 063 11443.64 96.57 56769.76 88888.00 2019-03-04 17:40:05.406 063 11443.65 96.63 56769.75 88888.00 2019-03-04 17:40:05.906 063 11443.72 96.68 56769.73 88888.00 2019-03-04 17:40:06.406 063 11443.79 96.66 56769.72 88888.00 2019-03-04 17:40:06.906 063 11443.80 96.71 56769.69 88888.00 2019-03-04 17:40:07.406 063 11443.86 96.67 56769.70 88888.00 2019-03-04 17:40:07.906 063 11443.92 96.67 56769.73 88888.00 2019-03-04 17:40:08.406 063 11443.93 96.70 56769.61 88888.00 2019-03-04 17:40:08.906 063 11443.98 96.71 56769.63 88888.00 2019-03-04 17:40:09.406 063 11444.02 96.76 56769.61 88888.00 2019-03-04 17:40:09.906 063 11443.99 96.77 56769.59 88888.00 2019-03-04 17:40:10.406 063 11444.06 96.76 56769.59 88888.00 2019-03-04 17:40:10.906 063 11444.08 96.80 56769.55 88888.00 2019-03-04 17:40:11.406 063 11444.04 96.81 56769.52 88888.00 2019-03-04 17:40:11.906 063 11444.09 96.83 56769.55 88888.00 2019-03-04 17:40:12.406 063 11444.11 96.81 56769.55 88888.00 2019-03-04 17:40:12.906 063 11444.04 96.86 56769.56 88888.00 2019-03-04 17:40:13.406 063 11444.06 96.95 56769.60 88888.00 2019-03-04 17:40:13.906 063 11444.05 96.96 56769.61 88888.00 2019-03-04 17:40:14.406 063 11444.02 97.02 56769.61 88888.00 2019-03-04 17:40:14.906 063 11444.06 97.01 56769.63 88888.00 2019-03-04 17:40:15.406 063 11444.02 97.07 56769.73 88888.00 2019-03-04 17:40:15.906 063 11444.00 97.11 56769.74 88888.00 2019-03-04 17:40:16.406 063 11444.01 97.14 56769.81 88888.00 2019-03-04 17:40:16.906 063 11443.99 97.16 56769.85 88888.00 2019-03-04 17:40:17.406 063 11443.98 97.14 56769.81 88888.00 2019-03-04 17:40:17.906 063 11444.00 97.17 56769.81 88888.00 2019-03-04 17:40:18.406 063 11444.02 97.11 56769.85 88888.00 2019-03-04 17:40:18.906 063 11444.04 97.25 56769.87 88888.00 2019-03-04 17:40:19.406 063 11444.11 97.27 56769.85 88888.00 2019-03-04 17:40:19.906 063 11444.08 97.29 56769.75 88888.00 2019-03-04 17:40:20.406 063 11444.09 97.28 56769.75 88888.00 2019-03-04 17:40:20.906 063 11444.21 97.29 56769.80 88888.00 2019-03-04 17:40:21.406 063 11444.15 97.29 56769.74 88888.00 2019-03-04 17:40:21.906 063 11444.16 97.30 56769.73 88888.00 2019-03-04 17:40:22.406 063 11444.27 97.23 56769.74 88888.00 2019-03-04 17:40:22.906 063 11444.25 97.22 56769.70 88888.00 2019-03-04 17:40:23.406 063 11444.34 97.25 56769.74 88888.00 2019-03-04 17:40:23.906 063 11444.39 97.31 56769.79 88888.00 2019-03-04 17:40:24.406 063 11444.36 97.28 56769.85 88888.00 2019-03-04 17:40:24.906 063 11444.43 97.27 56769.89 88888.00 2019-03-04 17:40:25.406 063 11444.55 97.23 56769.86 88888.00 2019-03-04 17:40:25.906 063 11444.51 97.28 56769.82 88888.00 2019-03-04 17:40:26.406 063 11444.60 97.31 56769.83 88888.00 2019-03-04 17:40:26.906 063 11444.66 97.30 56769.76 88888.00 2019-03-04 17:40:27.406 063 11444.66 97.28 56769.66 88888.00 2019-03-04 17:40:27.906 063 11444.75 97.29 56769.55 88888.00 2019-03-04 17:40:28.406 063 11444.82 97.24 56769.52 88888.00 2019-03-04 17:40:28.906 063 11444.78 97.18 56769.49 88888.00 2019-03-04 17:40:29.406 063 11444.85 97.17 56769.44 88888.00 2019-03-04 17:40:29.906 063 11444.91 97.14 56769.37 88888.00 2019-03-04 17:40:30.406 063 11444.89 97.13 56769.29 88888.00 2019-03-04 17:40:30.906 063 11444.96 97.01 56769.23 88888.00 2019-03-04 17:40:31.406 063 11444.96 96.96 56769.11 88888.00 2019-03-04 17:40:31.906 063 11444.92 96.94 56768.99 88888.00 2019-03-04 17:40:32.406 063 11444.97 96.86 56768.92 88888.00 2019-03-04 17:40:32.906 063 11445.02 96.76 56768.83 88888.00 2019-03-04 17:40:33.406 063 11445.03 96.74 56768.73 88888.00 2019-03-04 17:40:33.906 063 11445.05 96.71 56768.64 88888.00 2019-03-04 17:40:34.406 063 11445.09 96.66 56768.54 88888.00 2019-03-04 17:40:34.906 063 11445.09 96.60 56768.43 88888.00 2019-03-04 17:40:35.406 063 11445.16 96.54 56768.33 88888.00 2019-03-04 17:40:35.906 063 11445.12 96.43 56768.15 88888.00 2019-03-04 17:40:36.406 063 11445.15 96.43 56768.06 88888.00 2019-03-04 17:40:36.906 063 11445.20 96.33 56768.06 88888.00 2019-03-04 17:40:37.406 063 11445.24 96.25 56767.93 88888.00 2019-03-04 17:40:37.906 063 11445.16 96.22 56767.83 88888.00 2019-03-04 17:40:38.406 063 11445.23 96.20 56767.73 88888.00 2019-03-04 17:40:38.906 063 11445.20 96.14 56767.63 88888.00 2019-03-04 17:40:39.406 063 11445.12 96.16 56767.58 88888.00 2019-03-04 17:40:39.906 063 11445.15 96.08 56767.48 88888.00 2019-03-04 17:40:40.406 063 11445.11 96.11 56767.41 88888.00 2019-03-04 17:40:40.906 063 11445.09 96.11 56767.36 88888.00 2019-03-04 17:40:41.406 063 11445.11 96.15 56767.38 88888.00 2019-03-04 17:40:41.906 063 11445.01 96.14 56767.31 88888.00 2019-03-04 17:40:42.406 063 11444.98 96.15 56767.30 88888.00 2019-03-04 17:40:42.906 063 11444.99 96.16 56767.34 88888.00 2019-03-04 17:40:43.406 063 11444.90 96.16 56767.34 88888.00 2019-03-04 17:40:43.906 063 11444.90 96.26 56767.28 88888.00 2019-03-04 17:40:44.406 063 11444.95 96.25 56767.26 88888.00 2019-03-04 17:40:44.906 063 11444.87 96.27 56767.34 88888.00 2019-03-04 17:40:46.406 063 11444.88 96.42 56767.49 88888.00 2019-03-04 17:40:46.906 063 11444.90 96.48 56767.60 88888.00 2019-03-04 17:40:47.406 063 11444.91 96.53 56767.70 88888.00 2019-03-04 17:40:47.906 063 11444.85 96.57 56767.80 88888.00 2019-03-04 17:40:48.406 063 11444.85 96.60 56767.81 88888.00 2019-03-04 17:40:48.906 063 11444.87 96.66 56767.90 88888.00 2019-03-04 17:40:49.406 063 11444.85 96.68 56767.95 88888.00 2019-03-04 17:40:49.906 063 11444.88 96.73 56767.94 88888.00 2019-03-04 17:40:50.406 063 11444.88 96.75 56768.00 88888.00 2019-03-04 17:40:50.906 063 11444.83 96.77 56768.07 88888.00 2019-03-04 17:40:51.406 063 11444.88 96.86 56768.15 88888.00 2019-03-04 17:40:51.906 063 11444.94 96.88 56768.16 88888.00 2019-03-04 17:40:52.406 063 11444.90 96.90 56768.16 88888.00 2019-03-04 17:40:52.906 063 11444.94 96.94 56768.22 88888.00 2019-03-04 17:40:53.406 063 11444.92 96.91 56768.19 88888.00 2019-03-04 17:40:53.906 063 11444.94 96.94 56768.16 88888.00 2019-03-04 17:40:54.406 063 11445.01 96.94 56768.16 88888.00 2019-03-04 17:40:54.906 063 11445.04 96.93 56768.13 88888.00 2019-03-04 17:40:55.406 063 11445.05 96.95 56768.15 88888.00 2019-03-04 17:40:55.906 063 11445.13 96.97 56768.18 88888.00 2019-03-04 17:40:56.406 063 11445.17 96.95 56768.16 88888.00 2019-03-04 17:40:56.906 063 11445.12 96.96 56768.12 88888.00 2019-03-04 17:40:57.406 063 11445.26 96.95 56768.03 88888.00 2019-03-04 17:40:57.906 063 11445.33 96.88 56767.98 88888.00 2019-03-04 17:40:58.406 063 11445.36 96.91 56767.90 88888.00 2019-03-04 17:40:58.906 063 11445.46 96.87 56767.81 88888.00 2019-03-04 17:40:59.406 063 11445.47 96.82 56767.73 88888.00 2019-03-04 17:40:59.906 063 11445.47 96.84 56767.70 88888.00 2019-03-04 17:41:00.406 063 11445.55 96.86 56767.61 88888.00 2019-03-04 17:41:00.906 063 11445.62 96.83 56767.58 88888.00 2019-03-04 17:41:01.406 063 11445.61 96.80 56767.49 88888.00 2019-03-04 17:41:01.906 063 11445.71 96.80 56767.44 88888.00 2019-03-04 17:41:02.406 063 11445.73 96.77 56767.44 88888.00 2019-03-04 17:41:02.906 063 11445.68 96.77 56767.41 88888.00 2019-03-04 17:41:03.406 063 11445.80 96.77 56767.34 88888.00 2019-03-04 17:41:03.906 063 11445.87 96.76 56767.29 88888.00 2019-03-04 17:41:04.406 063 11445.86 96.82 56767.19 88888.00 2019-03-04 17:41:04.906 063 11445.92 96.87 56767.17 88888.00 2019-03-04 17:41:05.406 063 11445.89 96.81 56767.12 88888.00 2019-03-04 17:41:05.906 063 11445.90 96.82 56767.05 88888.00 2019-03-04 17:41:06.406 063 11446.02 96.81 56767.05 88888.00 2019-03-04 17:41:06.906 063 11446.03 96.79 56767.05 88888.00 2019-03-04 17:41:07.406 063 11446.01 96.81 56767.00 88888.00 2019-03-04 17:41:07.906 063 11446.07 96.84 56767.00 88888.00 2019-03-04 17:41:08.406 063 11446.07 96.81 56766.92 88888.00 2019-03-04 17:41:08.906 063 11446.02 96.84 56766.89 88888.00 2019-03-04 17:41:09.406 063 11446.12 96.83 56766.84 88888.00 2019-03-04 17:41:09.906 063 11446.14 96.83 56766.80 88888.00 2019-03-04 17:41:10.406 063 11446.13 96.89 56766.80 88888.00 2019-03-04 17:41:10.906 063 11446.14 96.90 56766.79 88888.00 2019-03-04 17:41:11.406 063 11446.10 96.89 56766.81 88888.00 2019-03-04 17:41:11.906 063 11446.12 96.96 56766.87 88888.00 2019-03-04 17:41:12.406 063 11446.16 96.96 56766.87 88888.00 2019-03-04 17:41:12.906 063 11446.14 96.91 56766.86 88888.00 2019-03-04 17:41:13.906 063 11446.17 96.97 56766.97 88888.00 2019-03-04 17:41:14.406 063 11446.14 96.96 56766.96 88888.00 2019-03-04 17:41:14.906 063 11446.09 96.94 56766.92 88888.00 2019-03-04 17:41:15.406 063 11446.13 96.93 56766.99 88888.00 2019-03-04 17:41:15.906 063 11446.00 96.94 56766.98 88888.00 2019-03-04 17:41:16.406 063 11445.97 96.93 56767.02 88888.00 2019-03-04 17:41:16.906 063 11445.99 96.95 56767.04 88888.00 2019-03-04 17:41:17.406 063 11445.93 96.95 56767.11 88888.00 2019-03-04 17:41:17.906 063 11445.80 96.95 56767.19 88888.00 2019-03-04 17:41:18.406 063 11445.79 96.95 56767.25 88888.00 2019-03-04 17:41:18.907 063 11445.71 96.97 56767.26 88888.00 2019-03-04 17:41:19.407 063 11445.60 96.95 56767.24 88888.00 2019-03-04 17:41:19.907 063 11445.55 97.01 56767.28 88888.00 2019-03-04 17:41:20.407 063 11445.44 97.04 56767.34 88888.00 2019-03-04 17:41:20.907 063 11445.41 97.05 56767.41 88888.00 2019-03-04 17:41:21.407 063 11445.37 97.09 56767.43 88888.00 2019-03-04 17:41:21.907 063 11445.25 97.09 56767.47 88888.00 2019-03-04 17:41:22.407 063 11445.19 97.14 56767.54 88888.00 2019-03-04 17:41:22.907 063 11445.16 97.15 56767.61 88888.00 2019-03-04 17:41:23.407 063 11445.03 97.11 56767.64 88888.00 2019-03-04 17:41:23.907 063 11444.94 97.14 56767.69 88888.00 2019-03-04 17:41:24.407 063 11444.89 97.13 56767.73 88888.00 2019-03-04 17:41:24.907 063 11444.83 97.17 56767.83 88888.00 2019-03-04 17:41:25.407 063 11444.77 97.18 56767.84 88888.00 2019-03-04 17:41:25.907 063 11444.78 97.23 56767.80 88888.00 2019-03-04 17:41:26.407 063 11444.70 97.25 56767.76 88888.00 2019-03-04 17:41:26.907 063 11444.69 97.29 56767.76 88888.00 2019-03-04 17:41:27.407 063 11444.74 97.29 56767.71 88888.00 2019-03-04 17:41:27.907 063 11444.63 97.30 56767.73 88888.00 2019-03-04 17:41:28.407 063 11444.69 97.34 56767.63 88888.00 2019-03-04 17:41:28.907 063 11444.71 97.29 56767.57 88888.00 2019-03-04 17:41:29.407 063 11444.67 97.32 56767.50 88888.00 2019-03-04 17:41:29.907 063 11444.68 97.32 56767.43 88888.00 2019-03-04 17:41:30.407 063 11444.74 97.32 56767.35 88888.00 2019-03-04 17:41:30.907 063 11444.74 97.30 56767.26 88888.00 2019-03-04 17:41:31.407 063 11444.85 97.29 56767.21 88888.00 2019-03-04 17:41:31.907 063 11444.94 97.29 56767.06 88888.00 2019-03-04 17:41:32.407 063 11444.94 97.27 56766.87 88888.00 2019-03-04 17:41:32.907 063 11445.03 97.30 56766.78 88888.00 2019-03-04 17:41:33.407 063 11445.09 97.22 56766.67 88888.00 2019-03-04 17:41:33.907 063 11445.16 97.18 56766.65 88888.00 2019-03-04 17:41:34.407 063 11445.32 97.18 56766.52 88888.00 2019-03-04 17:41:34.907 063 11445.40 97.11 56766.34 88888.00 2019-03-04 17:41:35.407 063 11445.45 97.13 56766.23 88888.00 2019-03-04 17:41:35.907 063 11445.57 97.11 56766.16 88888.00 2019-03-04 17:41:36.407 063 11445.65 97.07 56766.01 88888.00 2019-03-04 17:41:36.907 063 11445.71 97.08 56765.89 88888.00 2019-03-04 17:41:37.407 063 11445.81 97.08 56765.80 88888.00 2019-03-04 17:41:37.907 063 11445.86 97.03 56765.68 88888.00 2019-03-04 17:41:38.407 063 11445.88 97.09 56765.57 88888.00 2019-03-04 17:41:38.907 063 11445.99 97.09 56765.48 88888.00 2019-03-04 17:41:39.407 063 11446.08 97.02 56765.40 88888.00 2019-03-04 17:41:39.907 063 11446.15 97.02 56765.36 88888.00 2019-03-04 17:41:40.407 063 11446.22 97.03 56765.26 88888.00 2019-03-04 17:41:40.907 063 11446.26 97.03 56765.24 88888.00 2019-03-04 17:41:41.407 063 11446.27 97.05 56765.22 88888.00 2019-03-04 17:41:41.907 063 11446.38 97.05 56765.08 88888.00 2019-03-04 17:41:42.407 063 11446.37 97.00 56765.06 88888.00 2019-03-04 17:41:42.907 063 11446.38 97.01 56765.06 88888.00 2019-03-04 17:41:43.407 063 11446.51 97.01 56765.06 88888.00 2019-03-04 17:41:43.907 063 11446.49 96.96 56765.01 88888.00 2019-03-04 17:41:44.407 063 11446.51 96.98 56765.00 88888.00 2019-03-04 17:41:44.907 063 11446.63 97.02 56765.05 88888.00 2019-03-04 17:41:45.407 063 11446.62 97.00 56765.06 88888.00 2019-03-04 17:41:45.907 063 11446.47 97.02 56765.10 88888.00 2019-03-04 17:41:46.407 063 11446.49 97.02 56765.13 88888.00 2019-03-04 17:41:47.407 063 11446.43 97.03 56765.25 88888.00 2019-03-04 17:41:47.907 063 11446.45 97.01 56765.25 88888.00 2019-03-04 17:41:48.407 063 11446.31 96.97 56765.29 88888.00 2019-03-04 17:41:48.907 063 11446.28 96.98 56765.31 88888.00 2019-03-04 17:41:49.407 063 11446.27 96.98 56765.36 88888.00 2019-03-04 17:41:49.907 063 11446.22 96.97 56765.45 88888.00 2019-03-04 17:41:50.407 063 11446.27 96.96 56765.52 88888.00 2019-03-04 17:41:50.907 063 11446.30 96.97 56765.61 88888.00 2019-03-04 17:41:51.407 063 11446.21 96.98 56765.64 88888.00 2019-03-04 17:41:51.907 063 11446.16 97.02 56765.68 88888.00 2019-03-04 17:41:52.407 063 11446.19 97.03 56765.68 88888.00 2019-03-04 17:41:52.907 063 11446.16 97.05 56765.77 88888.00 2019-03-04 17:41:53.407 063 11446.16 97.04 56765.83 88888.00 2019-03-04 17:41:53.907 063 11446.21 97.03 56765.83 88888.00 2019-03-04 17:41:54.407 063 11446.15 97.03 56765.81 88888.00 2019-03-04 17:41:54.907 063 11446.13 97.00 56765.82 88888.00 2019-03-04 17:41:55.407 063 11446.16 97.02 56765.85 88888.00 2019-03-04 17:41:55.907 063 11446.08 97.03 56765.83 88888.00 2019-03-04 17:41:56.407 063 11446.13 97.03 56765.83 88888.00 2019-03-04 17:41:57.407 063 11446.20 97.00 56765.75 88888.00 2019-03-04 17:41:57.907 063 11446.27 97.04 56765.75 88888.00 2019-03-04 17:41:58.407 063 11446.31 97.07 56765.71 88888.00 2019-03-04 17:41:58.907 063 11446.23 97.03 56765.65 88888.00 2019-03-04 17:41:59.407 063 11446.31 96.98 56765.64 88888.00 2019-03-04 17:41:59.907 063 11446.35 96.94 56765.61 88888.00 2019-03-04 17:42:00.407 063 11446.28 96.96 56765.52 88888.00 2019-03-04 17:42:00.907 063 11446.37 96.96 56765.53 88888.00 2019-03-04 17:42:01.407 063 11446.38 96.97 56765.46 88888.00 2019-03-04 17:42:01.907 063 11446.35 96.97 56765.37 88888.00 2019-03-04 17:42:02.407 063 11446.43 96.97 56765.33 88888.00 2019-03-04 17:42:02.907 063 11446.45 96.95 56765.30 88888.00 2019-03-04 17:42:03.407 063 11446.49 96.98 56765.18 88888.00 2019-03-04 17:42:03.907 063 11446.55 96.96 56765.12 88888.00 2019-03-04 17:42:04.407 063 11446.59 96.91 56765.07 88888.00 2019-03-04 17:42:04.907 063 11446.56 96.95 56765.04 88888.00 2019-03-04 17:42:05.407 063 11446.68 96.94 56765.03 88888.00 2019-03-04 17:42:05.907 063 11446.69 96.94 56764.93 88888.00 2019-03-04 17:42:06.407 063 11446.64 96.95 56764.90 88888.00 2019-03-04 17:42:07.407 063 11446.73 96.87 56764.80 88888.00 2019-03-04 17:42:07.907 063 11446.76 96.90 56764.77 88888.00 2019-03-04 17:42:08.407 063 11446.79 96.87 56764.80 88888.00 2019-03-04 17:42:08.907 063 11446.75 96.83 56764.75 88888.00 2019-03-04 17:42:09.407 063 11446.76 96.82 56764.71 88888.00 2019-03-04 17:42:09.907 063 11446.83 96.80 56764.68 88888.00 2019-03-04 17:42:10.407 063 11446.84 96.80 56764.73 88888.00 2019-03-04 17:42:10.907 063 11446.84 96.81 56764.74 88888.00 2019-03-04 17:42:11.407 063 11446.91 96.79 56764.75 88888.00 2019-03-04 17:42:11.907 063 11446.86 96.73 56764.74 88888.00 2019-03-04 17:42:12.407 063 11446.84 96.70 56764.75 88888.00 2019-03-04 17:42:12.907 063 11446.91 96.68 56764.73 88888.00 2019-03-04 17:42:13.407 063 11446.91 96.66 56764.73 88888.00 2019-03-04 17:42:13.907 063 11446.89 96.67 56764.75 88888.00 2019-03-04 17:42:14.407 063 11446.87 96.64 56764.77 88888.00 2019-03-04 17:42:14.907 063 11446.86 96.63 56764.77 88888.00 2019-03-04 17:42:15.407 063 11446.87 96.62 56764.78 88888.00 2019-03-04 17:42:15.907 063 11446.92 96.57 56764.81 88888.00 2019-03-04 17:42:16.407 063 11446.84 96.53 56764.87 88888.00 2019-03-04 17:42:16.907 063 11446.82 96.50 56764.90 88888.00 2019-03-04 17:42:17.407 063 11446.79 96.48 56764.92 88888.00 2019-03-04 17:42:17.907 063 11446.78 96.52 56764.94 88888.00 2019-03-04 17:42:18.407 063 11446.80 96.53 56765.03 88888.00 2019-03-04 17:42:18.907 063 11446.83 96.53 56765.08 88888.00 2019-03-04 17:42:19.407 063 11446.73 96.57 56765.08 88888.00 2019-03-04 17:42:19.907 063 11446.66 96.56 56765.16 88888.00 2019-03-04 17:42:20.407 063 11446.66 96.55 56765.20 88888.00 2019-03-04 17:42:20.907 063 11446.59 96.55 56765.29 88888.00 2019-03-04 17:42:21.407 063 11446.63 96.59 56765.33 88888.00 2019-03-04 17:42:21.907 063 11446.63 96.56 56765.29 88888.00 2019-03-04 17:42:22.407 063 11446.54 96.55 56765.27 88888.00 2019-03-04 17:42:22.907 063 11446.58 96.57 56765.27 88888.00 2019-03-04 17:42:23.407 063 11446.61 96.54 56765.25 88888.00 2019-03-04 17:42:23.907 063 11446.51 96.55 56765.27 88888.00 2019-03-04 17:42:24.407 063 11446.55 96.56 56765.24 88888.00 2019-03-04 17:42:24.907 063 11446.59 96.55 56765.14 88888.00 2019-03-04 17:42:25.407 063 11446.50 96.57 56765.11 88888.00 2019-03-04 17:42:25.907 063 11446.52 96.57 56765.10 88888.00 2019-03-04 17:42:26.407 063 11446.51 96.53 56764.99 88888.00 2019-03-04 17:42:26.907 063 11446.48 96.49 56764.93 88888.00 2019-03-04 17:42:27.407 063 11446.48 96.48 56764.90 88888.00 2019-03-04 17:42:27.907 063 11446.52 96.42 56764.82 88888.00 2019-03-04 17:42:28.407 063 11446.48 96.41 56764.74 88888.00 2019-03-04 17:42:28.907 063 11446.55 96.41 56764.59 88888.00 2019-03-04 17:42:29.407 063 11446.59 96.41 56764.49 88888.00 2019-03-04 17:42:29.907 063 11446.57 96.41 56764.50 88888.00 2019-03-04 17:42:30.407 063 11446.63 96.37 56764.46 88888.00 2019-03-04 17:42:30.907 063 11446.68 96.33 56764.39 88888.00 2019-03-04 17:42:31.407 063 11446.65 96.32 56764.26 88888.00 2019-03-04 17:42:31.907 063 11446.69 96.29 56764.17 88888.00 2019-03-04 17:42:32.407 063 11446.69 96.28 56764.09 88888.00 2019-03-04 17:42:32.907 063 11446.66 96.30 56764.05 88888.00 2019-03-04 17:42:33.407 063 11446.73 96.30 56764.04 88888.00 2019-03-04 17:42:33.907 063 11446.71 96.30 56763.97 88888.00 2019-03-04 17:42:34.407 063 11446.68 96.27 56763.92 88888.00 2019-03-04 17:42:34.907 063 11446.79 96.25 56763.88 88888.00 2019-03-04 17:42:35.407 063 11446.75 96.18 56763.81 88888.00 2019-03-04 17:42:35.907 063 11446.72 96.21 56763.77 88888.00 2019-03-04 17:42:36.407 063 11446.78 96.22 56763.64 88888.00 2019-03-04 17:42:36.907 063 11446.76 96.18 56763.59 88888.00 2019-03-04 17:42:37.407 063 11446.78 96.19 56763.56 88888.00 2019-03-04 17:42:37.907 063 11446.83 96.18 56763.53 88888.00 2019-03-04 17:42:38.407 063 11446.71 96.18 56763.52 88888.00 2019-03-04 17:42:38.907 063 11446.75 96.16 56763.50 88888.00 2019-03-04 17:42:39.407 063 11446.82 96.16 56763.43 88888.00 2019-03-04 17:42:39.907 063 11446.76 96.19 56763.39 88888.00 2019-03-04 17:42:40.407 063 11446.82 96.19 56763.43 88888.00 2019-03-04 17:42:40.907 063 11446.86 96.18 56763.40 88888.00 2019-03-04 17:42:41.407 063 11446.82 96.18 56763.40 88888.00 2019-03-04 17:42:41.907 063 11446.78 96.22 56763.44 88888.00 2019-03-04 17:42:42.407 063 11446.76 96.27 56763.51 88888.00 2019-03-04 17:42:42.907 063 11446.82 96.25 56763.53 88888.00 2019-03-04 17:42:43.407 063 11446.87 96.30 56763.57 88888.00 2019-03-04 17:42:43.907 063 11446.89 96.29 56763.65 88888.00 2019-03-04 17:42:44.407 063 11446.83 96.33 56763.66 88888.00 2019-03-04 17:42:44.907 063 11446.86 96.39 56763.66 88888.00 2019-03-04 17:42:45.407 063 11446.87 96.40 56763.63 88888.00 2019-03-04 17:42:45.907 063 11446.84 96.41 56763.70 88888.00 2019-03-04 17:42:46.407 063 11446.89 96.43 56763.71 88888.00 2019-03-04 17:42:46.907 063 11446.92 96.46 56763.73 88888.00 2019-03-04 17:42:47.407 063 11446.85 96.52 56763.75 88888.00 2019-03-04 17:42:47.907 063 11446.89 96.54 56763.82 88888.00 2019-03-04 17:42:48.907 063 11446.91 96.60 56763.79 88888.00 2019-03-04 17:42:49.407 063 11446.90 96.60 56763.86 88888.00 2019-03-04 17:42:49.907 063 11446.91 96.62 56763.95 88888.00 2019-03-04 17:42:50.407 063 11446.89 96.62 56763.94 88888.00 2019-03-04 17:42:50.907 063 11446.94 96.62 56763.98 88888.00 2019-03-04 17:42:51.407 063 11446.99 96.60 56763.98 88888.00 2019-03-04 17:42:51.907 063 11446.91 96.64 56763.92 88888.00 2019-03-04 17:42:52.407 063 11446.96 96.71 56763.92 88888.00 2019-03-04 17:42:52.907 063 11446.98 96.69 56764.01 88888.00 2019-03-04 17:42:53.407 063 11446.98 96.61 56764.05 88888.00 2019-03-04 17:42:53.907 063 11447.01 96.53 56764.09 88888.00 2019-03-04 17:42:54.407 063 11447.01 96.67 56764.08 88888.00 2019-03-04 17:42:54.907 063 11446.99 96.77 56764.08 88888.00 2019-03-04 17:42:55.407 063 11447.04 96.74 56764.07 88888.00 2019-03-04 17:42:55.907 063 11447.03 96.71 56764.07 88888.00 2019-03-04 17:42:56.407 063 11446.98 96.73 56764.03 88888.00 2019-03-04 17:42:56.907 063 11447.06 96.74 56764.05 88888.00 2019-03-04 17:42:57.407 063 11447.08 96.74 56764.03 88888.00 2019-03-04 17:42:57.907 063 11447.07 96.75 56764.03 88888.00 2019-03-04 17:42:58.407 063 11447.11 96.73 56764.04 88888.00 2019-03-04 17:42:58.907 063 11447.12 96.70 56764.04 88888.00 2019-03-04 17:42:59.407 063 11447.17 96.70 56764.03 88888.00 2019-03-04 17:42:59.907 063 11447.22 96.69 56764.00 88888.00 2019-03-04 17:43:00.407 063 11447.20 96.69 56763.97 88888.00 2019-03-04 17:43:00.907 063 11447.24 96.75 56764.00 88888.00 2019-03-04 17:43:01.407 063 11447.28 96.75 56763.97 88888.00 2019-03-04 17:43:01.907 063 11447.26 96.74 56763.97 88888.00 2019-03-04 17:43:02.407 063 11447.21 96.71 56764.01 88888.00 2019-03-04 17:43:02.907 063 11447.31 96.67 56763.94 88888.00 2019-03-04 17:43:03.407 063 11447.28 96.66 56763.89 88888.00 2019-03-04 17:43:03.907 063 11447.27 96.73 56763.90 88888.00 2019-03-04 17:43:04.407 063 11447.38 96.70 56763.84 88888.00 2019-03-04 17:43:04.907 063 11447.35 96.67 56763.83 88888.00 2019-03-04 17:43:05.407 063 11447.39 96.66 56763.77 88888.00 2019-03-04 17:43:05.907 063 11447.46 96.63 56763.75 88888.00 2019-03-04 17:43:06.407 063 11447.46 96.61 56763.71 88888.00 2019-03-04 17:43:06.907 063 11447.40 96.63 56763.71 88888.00 2019-03-04 17:43:07.407 063 11447.52 96.63 56763.64 88888.00 2019-03-04 17:43:07.907 063 11447.53 96.62 56763.60 88888.00 2019-03-04 17:43:08.907 063 11447.54 96.57 56763.58 88888.00 2019-03-04 17:43:09.407 063 11447.54 96.53 56763.51 88888.00 2019-03-04 17:43:09.907 063 11447.60 96.56 56763.44 88888.00 2019-03-04 17:43:10.407 063 11447.67 96.55 56763.39 88888.00 2019-03-04 17:43:10.907 063 11447.67 96.55 56763.40 88888.00 2019-03-04 17:43:11.407 063 11447.68 96.56 56763.38 88888.00 2019-03-04 17:43:11.907 063 11447.76 96.54 56763.36 88888.00 2019-03-04 17:43:12.407 063 11447.75 96.50 56763.31 88888.00 2019-03-04 17:43:12.907 063 11447.76 96.55 56763.27 88888.00 2019-03-04 17:43:13.407 063 11447.86 96.56 56763.23 88888.00 2019-03-04 17:43:13.907 063 11447.80 96.53 56763.21 88888.00 2019-03-04 17:43:14.407 063 11447.82 96.49 56763.19 88888.00 2019-03-04 17:43:14.907 063 11447.87 96.48 56763.17 88888.00 2019-03-04 17:43:15.407 063 11447.80 96.50 56763.15 88888.00 2019-03-04 17:43:15.907 063 11447.86 96.53 56763.18 88888.00 2019-03-04 17:43:16.407 063 11447.94 96.50 56763.14 88888.00 2019-03-04 17:43:16.907 063 11447.90 96.48 56763.18 88888.00 2019-03-04 17:43:17.407 063 11447.93 96.52 56763.17 88888.00 2019-03-04 17:43:17.907 063 11447.95 96.50 56763.14 88888.00 2019-03-04 17:43:18.407 063 11447.93 96.53 56763.13 88888.00 2019-03-04 17:43:18.907 063 11447.94 96.56 56763.18 88888.00 2019-03-04 17:43:19.407 063 11447.93 96.52 56763.19 88888.00 2019-03-04 17:43:19.907 063 11447.95 96.52 56763.14 88888.00 2019-03-04 17:43:20.407 063 11448.01 96.54 56763.24 88888.00 2019-03-04 17:43:20.907 063 11448.04 96.55 56763.23 88888.00 2019-03-04 17:43:21.407 063 11447.97 96.54 56763.15 88888.00 2019-03-04 17:43:21.907 063 11448.01 96.55 56763.19 88888.00 2019-03-04 17:43:22.407 063 11448.04 96.53 56763.24 88888.00 2019-03-04 17:43:22.907 063 11447.98 96.55 56763.24 88888.00 2019-03-04 17:43:23.407 063 11447.98 96.54 56763.32 88888.00 2019-03-04 17:43:23.908 063 11448.00 96.48 56763.33 88888.00 2019-03-04 17:43:24.408 063 11447.97 96.49 56763.33 88888.00 2019-03-04 17:43:24.908 063 11448.02 96.53 56763.40 88888.00 2019-03-04 17:43:25.408 063 11447.97 96.50 56763.51 88888.00 2019-03-04 17:43:25.908 063 11447.89 96.53 56763.62 88888.00 2019-03-04 17:43:26.908 063 11447.98 96.55 56763.68 88888.00 2019-03-04 17:43:27.408 063 11447.93 96.55 56763.72 88888.00 2019-03-04 17:43:27.908 063 11447.94 96.55 56763.72 88888.00 2019-03-04 17:43:28.408 063 11447.89 96.54 56763.76 88888.00 2019-03-04 17:43:28.908 063 11447.81 96.56 56763.82 88888.00 2019-03-04 17:43:29.408 063 11447.87 96.59 56763.90 88888.00 2019-03-04 17:43:29.908 063 11447.88 96.62 56764.00 88888.00 2019-03-04 17:43:30.408 063 11447.75 96.63 56764.10 88888.00 2019-03-04 17:43:30.908 063 11447.74 96.64 56764.14 88888.00 2019-03-04 17:43:31.408 063 11447.70 96.63 56764.17 88888.00 2019-03-04 17:43:31.908 063 11447.68 96.67 56764.27 88888.00 2019-03-04 17:43:32.408 063 11447.69 96.67 56764.24 88888.00 2019-03-04 17:43:32.908 063 11447.69 96.68 56764.30 88888.00 2019-03-04 17:43:33.408 063 11447.59 96.59 56764.37 88888.00 2019-03-04 17:43:33.908 063 11447.67 96.59 56764.41 88888.00 2019-03-04 17:43:34.408 063 11447.66 96.68 56764.43 88888.00 2019-03-04 17:43:34.908 063 11447.61 96.70 56764.48 88888.00 2019-03-04 17:43:35.408 063 11447.68 96.70 56764.60 88888.00 2019-03-04 17:43:35.908 063 11447.63 96.69 56764.66 88888.00 2019-03-04 17:43:36.408 063 11447.59 96.67 56764.69 88888.00 2019-03-04 17:43:36.908 063 11447.59 96.63 56764.75 88888.00 2019-03-04 17:43:37.408 063 11447.58 96.67 56764.85 88888.00 2019-03-04 17:43:37.908 063 11447.54 96.70 56764.84 88888.00 2019-03-04 17:43:38.408 063 11447.58 96.70 56764.88 88888.00 2019-03-04 17:43:38.908 063 11447.55 96.67 56764.94 88888.00 2019-03-04 17:43:39.408 063 11447.54 96.73 56764.97 88888.00 2019-03-04 17:43:40.408 063 11447.59 96.71 56764.98 88888.00 2019-03-04 17:43:40.908 063 11447.51 96.73 56764.94 88888.00 2019-03-04 17:43:41.408 063 11447.51 96.71 56765.00 88888.00 2019-03-04 17:43:41.908 063 11447.46 96.69 56765.00 88888.00 2019-03-04 17:43:42.408 063 11447.45 96.71 56765.07 88888.00 2019-03-04 17:43:42.908 063 11447.49 96.70 56765.08 88888.00 2019-03-04 17:43:43.408 063 11447.41 96.71 56765.10 88888.00 2019-03-04 17:43:43.908 063 11447.45 96.71 56765.16 88888.00 2019-03-04 17:43:44.408 063 11447.52 96.69 56765.18 88888.00 2019-03-04 17:43:44.908 063 11447.45 96.68 56765.24 88888.00 2019-03-04 17:43:45.408 063 11447.44 96.70 56765.30 88888.00 2019-03-04 17:43:45.908 063 11447.48 96.66 56765.33 88888.00 2019-03-04 17:43:46.408 063 11447.45 96.62 56765.40 88888.00 2019-03-04 17:43:46.908 063 11447.42 96.68 56765.45 88888.00 2019-03-04 17:43:47.408 063 11447.44 96.67 56765.46 88888.00 2019-03-04 17:43:47.908 063 11447.36 96.66 56765.51 88888.00 2019-03-04 17:43:48.408 063 11447.33 96.69 56765.62 88888.00 2019-03-04 17:43:48.908 063 11447.31 96.68 56765.65 88888.00 2019-03-04 17:43:49.408 063 11447.25 96.66 56765.68 88888.00 2019-03-04 17:43:50.408 063 11447.28 96.67 56765.82 88888.00 2019-03-04 17:43:50.908 063 11447.20 96.69 56765.93 88888.00 2019-03-04 17:43:51.408 063 11447.22 96.70 56765.99 88888.00 2019-03-04 17:43:51.908 063 11447.19 96.68 56766.08 88888.00 2019-03-04 17:43:52.408 063 11447.10 96.70 56766.16 88888.00 2019-03-04 17:43:52.908 063 11447.10 96.75 56766.23 88888.00 2019-03-04 17:43:53.408 063 11447.17 96.76 56766.30 88888.00 2019-03-04 17:43:53.908 063 11447.13 96.75 56766.36 88888.00 2019-03-04 17:43:54.408 063 11447.13 96.75 56766.48 88888.00 2019-03-04 17:43:54.908 063 11447.10 96.75 56766.53 88888.00 2019-03-04 17:43:55.408 063 11446.94 96.77 56766.66 88888.00 2019-03-04 17:43:55.908 063 11447.00 96.79 56766.83 88888.00 2019-03-04 17:43:56.408 063 11447.00 96.79 56766.86 88888.00 2019-03-04 17:43:56.908 063 11446.92 96.81 56766.91 88888.00 2019-03-04 17:43:57.408 063 11446.90 96.84 56767.02 88888.00 2019-03-04 17:43:57.908 063 11446.86 96.80 56767.10 88888.00 2019-03-04 17:43:58.408 063 11446.79 96.81 56767.13 88888.00 2019-03-04 17:43:58.908 063 11446.79 96.81 56767.23 88888.00 2019-03-04 17:43:59.408 063 11446.82 96.81 56767.37 88888.00 2019-03-04 17:44:00.408 063 11446.65 96.89 56767.53 88888.00 2019-03-04 17:44:00.908 063 11446.63 96.87 56767.54 88888.00 2019-03-04 17:44:01.408 063 11446.54 96.88 56767.56 88888.00 2019-03-04 17:44:01.908 063 11446.54 96.94 56767.67 88888.00 2019-03-04 17:44:02.408 063 11446.50 96.94 56767.77 88888.00 2019-03-04 17:44:02.908 063 11446.34 96.95 56767.88 88888.00 2019-03-04 17:44:03.408 063 11446.38 96.96 56767.90 88888.00 2019-03-04 17:44:03.908 063 11446.34 96.94 56767.93 88888.00 2019-03-04 17:44:04.408 063 11446.21 96.96 56767.96 88888.00 2019-03-04 17:44:04.908 063 11446.23 96.98 56768.02 88888.00 2019-03-04 17:44:05.408 063 11446.16 97.00 56768.03 88888.00 2019-03-04 17:44:05.908 063 11446.13 97.03 56768.07 88888.00 2019-03-04 17:44:06.408 063 11446.15 97.07 56768.14 88888.00 2019-03-04 17:44:06.908 063 11446.08 97.10 56768.14 88888.00 2019-03-04 17:44:07.408 063 11446.02 97.11 56768.16 88888.00 2019-03-04 17:44:07.908 063 11446.02 97.11 56768.18 88888.00 2019-03-04 17:44:08.408 063 11445.96 97.11 56768.22 88888.00 2019-03-04 17:44:08.908 063 11445.92 97.17 56768.19 88888.00 2019-03-04 17:44:09.408 063 11445.95 97.18 56768.18 88888.00 2019-03-04 17:44:09.908 063 11445.94 97.13 56768.16 88888.00 2019-03-04 17:44:10.408 063 11445.88 97.15 56768.13 88888.00 2019-03-04 17:44:10.908 063 11445.96 97.15 56768.11 88888.00 2019-03-04 17:44:11.408 063 11445.95 97.14 56768.13 88888.00 2019-03-04 17:44:11.908 063 11445.93 97.15 56768.12 88888.00 2019-03-04 17:44:12.408 063 11445.96 97.17 56768.01 88888.00 2019-03-04 17:44:12.908 063 11445.95 97.24 56767.93 88888.00 2019-03-04 17:44:13.408 063 11445.93 97.28 56767.88 88888.00 2019-03-04 17:44:13.908 063 11446.03 97.27 56767.83 88888.00 2019-03-04 17:44:14.408 063 11446.07 97.25 56767.75 88888.00 2019-03-04 17:44:14.908 063 11446.06 97.29 56767.68 88888.00 2019-03-04 17:44:15.408 063 11446.12 97.28 56767.62 88888.00 2019-03-04 17:44:15.908 063 11446.16 97.30 56767.54 88888.00 2019-03-04 17:44:16.408 063 11446.16 97.37 56767.44 88888.00 2019-03-04 17:44:16.908 063 11446.28 97.36 56767.41 88888.00 2019-03-04 17:44:17.408 063 11446.27 97.35 56767.34 88888.00 2019-03-04 17:44:17.908 063 11446.28 97.34 56767.18 88888.00 2019-03-04 17:44:18.408 063 11446.37 97.34 56767.15 88888.00 2019-03-04 17:44:18.908 063 11446.41 97.35 56767.07 88888.00 2019-03-04 17:44:19.408 063 11446.44 97.32 56766.91 88888.00 2019-03-04 17:44:19.908 063 11446.55 97.32 56766.83 88888.00 2019-03-04 17:44:20.408 063 11446.59 97.31 56766.73 88888.00 2019-03-04 17:44:20.908 063 11446.68 97.29 56766.60 88888.00 2019-03-04 17:44:21.408 063 11446.71 97.27 56766.54 88888.00 2019-03-04 17:44:21.908 063 11446.75 97.28 56766.48 88888.00 2019-03-04 17:44:22.408 063 11446.78 97.27 56766.35 88888.00 2019-03-04 17:44:22.908 063 11446.83 97.24 56766.21 88888.00 2019-03-04 17:44:23.408 063 11446.83 97.20 56766.14 88888.00 2019-03-04 17:44:23.908 063 11446.84 97.16 56766.16 88888.00 2019-03-04 17:44:24.408 063 11446.92 97.09 56766.12 88888.00 2019-03-04 17:44:24.908 063 11446.94 97.07 56766.04 88888.00 2019-03-04 17:44:25.408 063 11446.92 97.08 56765.97 88888.00 2019-03-04 17:44:25.908 063 11447.01 97.08 56765.91 88888.00 2019-03-04 17:44:26.408 063 11447.00 97.09 56765.87 88888.00 2019-03-04 17:44:26.908 063 11447.00 97.09 56765.89 88888.00 2019-03-04 17:44:27.408 063 11447.08 97.05 56765.80 88888.00 2019-03-04 17:44:27.908 063 11447.06 97.09 56765.70 88888.00 2019-03-04 17:44:28.408 063 11447.06 97.09 56765.61 88888.00 2019-03-04 17:44:28.908 063 11447.12 97.08 56765.51 88888.00 2019-03-04 17:44:29.408 063 11447.07 97.02 56765.45 88888.00 2019-03-04 17:44:29.908 063 11447.14 96.98 56765.38 88888.00 2019-03-04 17:44:30.408 063 11447.19 96.96 56765.36 88888.00 2019-03-04 17:44:30.908 063 11447.18 96.95 56765.31 88888.00 2019-03-04 17:44:31.408 063 11447.20 96.93 56765.22 88888.00 2019-03-04 17:44:31.908 063 11447.26 96.89 56765.16 88888.00 2019-03-04 17:44:32.408 063 11447.18 96.90 56765.06 88888.00 2019-03-04 17:44:32.908 063 11447.24 96.90 56764.99 88888.00 2019-03-04 17:44:33.408 063 11447.29 96.90 56764.95 88888.00 2019-03-04 17:44:33.908 063 11447.27 96.88 56764.85 88888.00 2019-03-04 17:44:34.408 063 11447.32 96.90 56764.72 88888.00 2019-03-04 17:44:34.908 063 11447.35 96.90 56764.62 88888.00 2019-03-04 17:44:35.408 063 11447.36 96.90 56764.52 88888.00 2019-03-04 17:44:35.908 063 11447.48 96.89 56764.46 88888.00 2019-03-04 17:44:36.408 063 11447.48 96.89 56764.37 88888.00 2019-03-04 17:44:36.908 063 11447.46 96.86 56764.27 88888.00 2019-03-04 17:44:37.408 063 11447.49 96.82 56764.22 88888.00 2019-03-04 17:44:37.908 063 11447.56 96.83 56764.10 88888.00 2019-03-04 17:44:38.408 063 11447.59 96.86 56764.02 88888.00 2019-03-04 17:44:38.908 063 11447.68 96.89 56764.04 88888.00 2019-03-04 17:44:39.408 063 11447.77 96.90 56763.97 88888.00 2019-03-04 17:44:39.908 063 11447.82 96.90 56763.88 88888.00 2019-03-04 17:44:40.408 063 11447.87 96.93 56763.82 88888.00 2019-03-04 17:44:40.908 063 11447.94 96.93 56763.79 88888.00 2019-03-04 17:44:41.408 063 11447.94 96.98 56763.77 88888.00 2019-03-04 17:44:41.908 063 11448.02 97.00 56763.77 88888.00 2019-03-04 17:44:42.408 063 11448.07 96.97 56763.77 88888.00 2019-03-04 17:44:42.908 063 11448.07 97.03 56763.78 88888.00 2019-03-04 17:44:43.408 063 11448.18 97.08 56763.82 88888.00 2019-03-04 17:44:43.908 063 11448.21 97.07 56763.79 88888.00 2019-03-04 17:44:44.408 063 11448.25 97.16 56763.75 88888.00 2019-03-04 17:44:44.908 063 11448.32 97.16 56763.71 88888.00 2019-03-04 17:44:45.408 063 11448.35 97.13 56763.69 88888.00 2019-03-04 17:44:45.908 063 11448.39 97.21 56763.77 88888.00 2019-03-04 17:44:46.408 063 11448.50 97.28 56763.82 88888.00 2019-03-04 17:44:46.908 063 11448.53 97.31 56763.84 88888.00 2019-03-04 17:44:47.408 063 11448.49 97.34 56763.90 88888.00 2019-03-04 17:44:47.908 063 11448.58 97.36 56763.94 88888.00 2019-03-04 17:44:48.408 063 11448.60 97.37 56763.98 88888.00 2019-03-04 17:44:48.908 063 11448.60 97.41 56764.04 88888.00 2019-03-04 17:44:49.408 063 11448.73 97.43 56764.10 88888.00 2019-03-04 17:44:49.908 063 11448.75 97.45 56764.14 88888.00 2019-03-04 17:44:50.408 063 11448.73 97.47 56764.18 88888.00 2019-03-04 17:44:50.908 063 11448.77 97.50 56764.33 88888.00 2019-03-04 17:44:51.408 063 11448.77 97.52 56764.35 88888.00 2019-03-04 17:44:51.908 063 11448.79 97.56 56764.34 88888.00 2019-03-04 17:44:52.408 063 11448.85 97.58 56764.42 88888.00 2019-03-04 17:44:52.908 063 11448.88 97.59 56764.46 88888.00 2019-03-04 17:44:53.408 063 11448.90 97.62 56764.56 88888.00 2019-03-04 17:44:53.908 063 11448.94 97.63 56764.63 88888.00 2019-03-04 17:44:54.408 063 11448.97 97.68 56764.72 88888.00 2019-03-04 17:44:54.908 063 11449.02 97.82 56764.80 88888.00 2019-03-04 17:44:55.408 063 11449.11 97.77 56764.80 88888.00 2019-03-04 17:44:55.908 063 11449.09 97.76 56764.79 88888.00 2019-03-04 17:44:56.408 063 11449.15 97.75 56764.84 88888.00 2019-03-04 17:44:56.908 063 11449.25 97.76 56764.85 88888.00 2019-03-04 17:44:57.408 063 11449.21 97.73 56764.85 88888.00 2019-03-04 17:44:57.908 063 11449.26 97.79 56764.85 88888.00 2019-03-04 17:44:58.408 063 11449.33 97.83 56764.87 88888.00 2019-03-04 17:44:58.908 063 11449.34 97.84 56764.86 88888.00 2019-03-04 17:44:59.408 063 11449.41 97.83 56764.86 88888.00 2019-03-04 17:44:59.908 063 11449.49 97.83 56764.87 88888.00 2019-03-04 17:45:00.408 063 11449.50 97.85 56764.86 88888.00 2019-03-04 17:45:00.908 063 11449.54 97.93 56764.79 88888.00 2019-03-04 17:45:01.408 063 11449.62 97.93 56764.68 88888.00 2019-03-04 17:45:01.908 063 11449.68 97.97 56764.67 88888.00 2019-03-04 17:45:02.408 063 11449.81 97.93 56764.63 88888.00 2019-03-04 17:45:02.908 063 11449.88 97.92 56764.62 88888.00 2019-03-04 17:45:03.408 063 11449.95 97.93 56764.55 88888.00 2019-03-04 17:45:03.908 063 11450.03 97.97 56764.54 88888.00 2019-03-04 17:45:04.408 063 11450.06 97.96 56764.47 88888.00 2019-03-04 17:45:04.908 063 11450.05 97.97 56764.37 88888.00 2019-03-04 17:45:05.408 063 11450.16 97.96 56764.33 88888.00 2019-03-04 17:45:05.908 063 11450.25 97.91 56764.24 88888.00 2019-03-04 17:45:06.408 063 11450.23 97.89 56764.14 88888.00 2019-03-04 17:45:06.908 063 11450.36 97.91 56764.01 88888.00 2019-03-04 17:45:07.408 063 11450.45 97.84 56763.96 88888.00 2019-03-04 17:45:07.908 063 11450.48 97.84 56763.89 88888.00 2019-03-04 17:45:08.408 063 11450.54 97.83 56763.78 88888.00 2019-03-04 17:45:08.908 063 11450.59 97.81 56763.68 88888.00 2019-03-04 17:45:09.408 063 11450.62 97.77 56763.58 88888.00 2019-03-04 17:45:09.908 063 11450.74 97.76 56763.50 88888.00 2019-03-04 17:45:10.408 063 11450.85 97.69 56763.34 88888.00 2019-03-04 17:45:10.908 063 11450.85 97.68 56763.19 88888.00 2019-03-04 17:45:11.408 063 11450.93 97.65 56763.12 88888.00 2019-03-04 17:45:11.908 063 11451.02 97.62 56763.06 88888.00 2019-03-04 17:45:12.408 063 11451.01 97.63 56762.94 88888.00 2019-03-04 17:45:12.908 063 11451.13 97.55 56762.87 88888.00 2019-03-04 17:45:13.408 063 11451.16 97.54 56762.83 88888.00 2019-03-04 17:45:13.908 063 11451.21 97.56 56762.80 88888.00 2019-03-04 17:45:14.408 063 11451.32 97.51 56762.76 88888.00 2019-03-04 17:45:14.908 063 11451.34 97.45 56762.73 88888.00 2019-03-04 17:45:15.408 063 11451.30 97.39 56762.67 88888.00 2019-03-04 17:45:15.908 063 11451.38 97.37 56762.61 88888.00 2019-03-04 17:45:16.408 063 11451.38 97.39 56762.55 88888.00 2019-03-04 17:45:16.908 063 11451.41 97.45 56762.48 88888.00 2019-03-04 17:45:17.408 063 11451.54 97.49 56762.53 88888.00 2019-03-04 17:45:17.908 063 11451.52 97.39 56762.53 88888.00 2019-03-04 17:45:18.408 063 11451.50 97.42 56762.51 88888.00 2019-03-04 17:45:18.908 063 11451.55 97.43 56762.53 88888.00 2019-03-04 17:45:19.408 063 11451.54 97.38 56762.51 88888.00 2019-03-04 17:45:19.908 063 11451.59 97.38 56762.49 88888.00 2019-03-04 17:45:20.408 063 11451.66 97.39 56762.57 88888.00 2019-03-04 17:45:20.908 063 11451.69 97.35 56762.64 88888.00 2019-03-04 17:45:21.908 063 11451.78 97.41 56762.75 88888.00 2019-03-04 17:45:22.408 063 11451.70 97.35 56762.85 88888.00 2019-03-04 17:45:22.908 063 11451.68 97.34 56762.93 88888.00 2019-03-04 17:45:23.408 063 11451.70 97.35 56762.94 88888.00 2019-03-04 17:45:23.908 063 11451.71 97.36 56763.00 88888.00 2019-03-04 17:45:24.408 063 11451.66 97.39 56763.13 88888.00 2019-03-04 17:45:24.908 063 11451.72 97.42 56763.25 88888.00 2019-03-04 17:45:25.408 063 11451.69 97.41 56763.34 88888.00 2019-03-04 17:45:25.908 063 11451.72 97.43 56763.46 88888.00 2019-03-04 17:45:26.408 063 11451.73 97.42 56763.56 88888.00 2019-03-04 17:45:26.908 063 11451.68 97.44 56763.60 88888.00 2019-03-04 17:45:27.408 063 11451.66 97.47 56763.71 88888.00 2019-03-04 17:45:27.908 063 11451.72 97.47 56763.83 88888.00 2019-03-04 17:45:28.408 063 11451.71 97.49 56763.91 88888.00 2019-03-04 17:45:28.908 063 11451.70 97.51 56763.97 88888.00 2019-03-04 17:45:29.408 063 11451.71 97.51 56764.10 88888.00 2019-03-04 17:45:29.908 063 11451.71 97.57 56764.22 88888.00 2019-03-04 17:45:30.408 063 11451.68 97.63 56764.37 88888.00 2019-03-04 17:45:30.908 063 11451.73 97.64 56764.42 88888.00 2019-03-04 17:45:31.908 063 11451.66 97.78 56764.55 88888.00 2019-03-04 17:45:32.408 063 11451.72 97.72 56764.62 88888.00 2019-03-04 17:45:32.908 063 11451.69 97.64 56764.75 88888.00 2019-03-04 17:45:33.408 063 11451.69 97.64 56764.77 88888.00 2019-03-04 17:45:33.908 063 11451.71 97.63 56764.82 88888.00 2019-03-04 17:45:34.408 063 11451.66 97.63 56764.90 88888.00 2019-03-04 17:45:34.908 063 11451.66 97.66 56764.99 88888.00 2019-03-04 17:45:35.408 063 11451.73 97.66 56765.08 88888.00 2019-03-04 17:45:35.908 063 11451.69 97.64 56765.13 88888.00 2019-03-04 17:45:36.408 063 11451.61 97.66 56765.18 88888.00 2019-03-04 17:45:36.908 063 11451.62 97.68 56765.27 88888.00 2019-03-04 17:45:37.408 063 11451.55 97.64 56765.36 88888.00 2019-03-04 17:45:37.908 063 11451.52 97.66 56765.44 88888.00 2019-03-04 17:45:38.408 063 11451.62 97.65 56765.55 88888.00 2019-03-04 17:45:38.908 063 11451.56 97.66 56765.62 88888.00 2019-03-04 17:45:39.408 063 11451.54 97.69 56765.58 88888.00 2019-03-04 17:45:39.908 063 11451.54 97.68 56765.61 88888.00 2019-03-04 17:45:40.408 063 11451.49 97.65 56765.68 88888.00 2019-03-04 17:45:40.908 063 11451.46 97.66 56765.75 88888.00 2019-03-04 17:45:41.408 063 11451.43 97.70 56765.85 88888.00 2019-03-04 17:45:41.909 063 11451.36 97.68 56765.94 88888.00 2019-03-04 17:45:42.409 063 11451.35 97.66 56766.04 88888.00 2019-03-04 17:45:42.909 063 11451.35 97.65 56766.12 88888.00 2019-03-04 17:45:43.409 063 11451.29 97.66 56766.17 88888.00 2019-03-04 17:45:43.909 063 11451.24 97.75 56766.27 88888.00 2019-03-04 17:45:44.409 063 11451.25 97.75 56766.29 88888.00 2019-03-04 17:45:44.909 063 11451.20 97.76 56766.35 88888.00 2019-03-04 17:45:45.409 063 11451.23 97.78 56766.38 88888.00 2019-03-04 17:45:45.909 063 11451.22 97.81 56766.39 88888.00 2019-03-04 17:45:46.409 063 11451.11 97.79 56766.42 88888.00 2019-03-04 17:45:46.909 063 11451.14 97.81 56766.47 88888.00 2019-03-04 17:45:47.409 063 11451.15 97.76 56766.47 88888.00 2019-03-04 17:45:47.909 063 11451.08 97.78 56766.54 88888.00 2019-03-04 17:45:48.409 063 11451.16 97.81 56766.52 88888.00 2019-03-04 17:45:48.909 063 11451.15 97.78 56766.51 88888.00 2019-03-04 17:45:49.409 063 11451.14 97.79 56766.49 88888.00 2019-03-04 17:45:49.909 063 11451.16 97.76 56766.44 88888.00 2019-03-04 17:45:50.409 063 11451.10 97.71 56766.36 88888.00 2019-03-04 17:45:50.909 063 11451.04 97.73 56766.38 88888.00 2019-03-04 17:45:51.409 063 11451.11 97.71 56766.41 88888.00 2019-03-04 17:45:51.909 063 11451.14 97.70 56766.29 88888.00 2019-03-04 17:45:52.409 063 11451.09 97.69 56766.23 88888.00 2019-03-04 17:45:52.909 063 11451.23 97.70 56766.20 88888.00 2019-03-04 17:45:53.409 063 11451.27 97.70 56766.09 88888.00 2019-03-04 17:45:53.909 063 11451.21 97.72 56766.07 88888.00 2019-03-04 17:45:54.409 063 11451.23 97.75 56766.04 88888.00 2019-03-04 17:45:54.909 063 11451.25 97.66 56765.94 88888.00 2019-03-04 17:45:55.409 063 11451.31 97.65 56765.91 88888.00 2019-03-04 17:45:55.909 063 11451.37 97.68 56765.85 88888.00 2019-03-04 17:45:56.409 063 11451.34 97.68 56765.82 88888.00 2019-03-04 17:45:56.909 063 11451.41 97.69 56765.80 88888.00 2019-03-04 17:45:57.409 063 11451.50 97.70 56765.74 88888.00 2019-03-04 17:45:57.909 063 11451.50 97.68 56765.71 88888.00 2019-03-04 17:45:58.409 063 11451.49 97.65 56765.63 88888.00 2019-03-04 17:45:58.909 063 11451.57 97.69 56765.56 88888.00 2019-03-04 17:45:59.409 063 11451.61 97.73 56765.51 88888.00 2019-03-04 17:45:59.909 063 11451.63 97.75 56765.49 88888.00 2019-03-04 17:46:00.409 063 11451.68 97.72 56765.42 88888.00 2019-03-04 17:46:00.909 063 11451.66 97.66 56765.36 88888.00 2019-03-04 17:46:01.409 063 11451.66 97.69 56765.36 88888.00 2019-03-04 17:46:01.909 063 11451.76 97.71 56765.30 88888.00 2019-03-04 17:46:02.409 063 11451.76 97.69 56765.23 88888.00 2019-03-04 17:46:02.909 063 11451.82 97.75 56765.22 88888.00 2019-03-04 17:46:03.409 063 11451.91 97.73 56765.16 88888.00 2019-03-04 17:46:03.909 063 11451.89 97.75 56765.11 88888.00 2019-03-04 17:46:04.409 063 11451.92 97.81 56765.11 88888.00 2019-03-04 17:46:04.909 063 11452.03 97.85 56765.06 88888.00 2019-03-04 17:46:05.409 063 11451.94 97.83 56765.07 88888.00 2019-03-04 17:46:05.909 063 11451.97 97.83 56765.08 88888.00 2019-03-04 17:46:06.409 063 11452.05 97.82 56765.01 88888.00 2019-03-04 17:46:06.909 063 11452.07 97.84 56765.00 88888.00 2019-03-04 17:46:07.409 063 11452.13 97.88 56764.99 88888.00 2019-03-04 17:46:07.909 063 11452.20 97.91 56764.92 88888.00 2019-03-04 17:46:08.409 063 11452.18 97.90 56764.91 88888.00 2019-03-04 17:46:08.909 063 11452.15 97.88 56764.87 88888.00 2019-03-04 17:46:09.409 063 11452.18 97.88 56764.82 88888.00 2019-03-04 17:46:09.909 063 11452.14 97.84 56764.77 88888.00 2019-03-04 17:46:10.409 063 11452.24 97.85 56764.77 88888.00 2019-03-04 17:46:10.909 063 11452.31 97.86 56764.68 88888.00 2019-03-04 17:46:11.409 063 11452.29 97.91 56764.59 88888.00 2019-03-04 17:46:11.909 063 11452.34 97.92 56764.56 88888.00 2019-03-04 17:46:12.409 063 11452.35 97.88 56764.55 88888.00 2019-03-04 17:46:12.909 063 11452.31 97.86 56764.49 88888.00 2019-03-04 17:46:13.409 063 11452.36 97.81 56764.56 88888.00 2019-03-04 17:46:13.909 063 11452.45 97.73 56764.55 88888.00 2019-03-04 17:46:14.409 063 11452.41 97.70 56764.52 88888.00 2019-03-04 17:46:14.909 063 11452.35 97.76 56764.47 88888.00 2019-03-04 17:46:15.409 063 11452.39 97.78 56764.40 88888.00 2019-03-04 17:46:15.909 063 11452.40 97.75 56764.37 88888.00 2019-03-04 17:46:16.409 063 11452.45 97.72 56764.36 88888.00 2019-03-04 17:46:16.909 063 11452.41 97.70 56764.37 88888.00 2019-03-04 17:46:17.409 063 11452.36 97.69 56764.36 88888.00 2019-03-04 17:46:17.909 063 11452.39 97.69 56764.33 88888.00 2019-03-04 17:46:18.409 063 11452.40 97.68 56764.26 88888.00 2019-03-04 17:46:18.909 063 11452.32 97.64 56764.26 88888.00 2019-03-04 17:46:19.409 063 11452.34 97.62 56764.23 88888.00 2019-03-04 17:46:19.909 063 11452.35 97.61 56764.16 88888.00 2019-03-04 17:46:20.409 063 11452.32 97.61 56764.22 88888.00 2019-03-04 17:46:20.909 063 11452.35 97.56 56764.16 88888.00 2019-03-04 17:46:21.409 063 11452.36 97.57 56764.16 88888.00 2019-03-04 17:46:21.909 063 11452.28 97.57 56764.09 88888.00 2019-03-04 17:46:22.409 063 11452.31 97.58 56764.03 88888.00 2019-03-04 17:46:22.909 063 11452.29 97.56 56764.01 88888.00 2019-03-04 17:46:23.409 063 11452.21 97.54 56763.97 88888.00 2019-03-04 17:46:23.909 063 11452.28 97.54 56763.97 88888.00 2019-03-04 17:46:24.409 063 11452.35 97.49 56763.91 88888.00 2019-03-04 17:46:24.909 063 11452.28 97.48 56763.94 88888.00 2019-03-04 17:46:25.409 063 11452.28 97.49 56763.96 88888.00 2019-03-04 17:46:25.909 063 11452.27 97.52 56763.97 88888.00 2019-03-04 17:46:26.409 063 11452.25 97.57 56763.90 88888.00 2019-03-04 17:46:26.909 063 11452.31 97.55 56763.88 88888.00 2019-03-04 17:46:27.409 063 11452.32 97.49 56763.88 88888.00 2019-03-04 17:46:27.909 063 11452.32 97.48 56763.88 88888.00 2019-03-04 17:46:28.409 063 11452.36 97.51 56763.90 88888.00 2019-03-04 17:46:28.909 063 11452.38 97.52 56763.90 88888.00 2019-03-04 17:46:29.409 063 11452.33 97.51 56763.91 88888.00 2019-03-04 17:46:29.909 063 11452.40 97.48 56763.92 88888.00 2019-03-04 17:46:30.409 063 11452.35 97.47 56763.91 88888.00 2019-03-04 17:46:30.909 063 11452.33 97.50 56763.86 88888.00 2019-03-04 17:46:31.409 063 11452.38 97.49 56763.96 88888.00 2019-03-04 17:46:31.909 063 11452.36 97.43 56763.91 88888.00 2019-03-04 17:46:32.409 063 11452.33 97.52 56763.89 88888.00 2019-03-04 17:46:33.409 063 11452.29 97.54 56763.88 88888.00 2019-03-04 17:46:33.909 063 11452.33 97.58 56763.86 88888.00 2019-03-04 17:46:34.409 063 11452.40 97.58 56763.89 88888.00 2019-03-04 17:46:34.909 063 11452.31 97.56 56763.94 88888.00 2019-03-04 17:46:35.409 063 11452.32 97.55 56763.92 88888.00 2019-03-04 17:46:35.909 063 11452.38 97.54 56763.94 88888.00 2019-03-04 17:46:36.409 063 11452.34 97.49 56763.98 88888.00 2019-03-04 17:46:36.909 063 11452.39 97.50 56763.98 88888.00 2019-03-04 17:46:37.409 063 11452.43 97.52 56763.95 88888.00 2019-03-04 17:46:37.909 063 11452.38 97.50 56763.90 88888.00 2019-03-04 17:46:38.409 063 11452.38 97.54 56763.90 88888.00 2019-03-04 17:46:38.909 063 11452.47 97.52 56763.88 88888.00 2019-03-04 17:46:39.409 063 11452.45 97.55 56763.88 88888.00 2019-03-04 17:46:39.909 063 11452.43 97.65 56763.88 88888.00 2019-03-04 17:46:40.409 063 11452.53 97.68 56763.89 88888.00 2019-03-04 17:46:40.909 063 11452.54 97.66 56763.84 88888.00 2019-03-04 17:46:41.409 063 11452.54 97.69 56763.81 88888.00 2019-03-04 17:46:41.909 063 11452.59 97.69 56763.78 88888.00 2019-03-04 17:46:42.409 063 11452.54 97.69 56763.81 88888.00 2019-03-04 17:46:43.409 063 11452.62 97.66 56763.76 88888.00 2019-03-04 17:46:43.909 063 11452.60 97.69 56763.75 88888.00 2019-03-04 17:46:44.409 063 11452.63 97.73 56763.77 88888.00 2019-03-04 17:46:44.909 063 11452.67 97.73 56763.70 88888.00 2019-03-04 17:46:45.409 063 11452.68 97.69 56763.69 88888.00 2019-03-04 17:46:45.909 063 11452.76 97.69 56763.71 88888.00 2019-03-04 17:46:46.409 063 11452.83 97.70 56763.72 88888.00 2019-03-04 17:46:46.909 063 11452.75 97.71 56763.69 88888.00 2019-03-04 17:46:47.409 063 11452.80 97.77 56763.70 88888.00 2019-03-04 17:46:47.909 063 11452.89 97.78 56763.75 88888.00 2019-03-04 17:46:48.409 063 11452.81 97.79 56763.71 88888.00 2019-03-04 17:46:48.909 063 11452.88 97.83 56763.65 88888.00 2019-03-04 17:46:49.409 063 11452.97 97.79 56763.70 88888.00 2019-03-04 17:46:49.909 063 11452.94 97.79 56763.72 88888.00 2019-03-04 17:46:50.409 063 11452.95 97.83 56763.73 88888.00 2019-03-04 17:46:50.909 063 11452.98 97.85 56763.69 88888.00 2019-03-04 17:46:51.409 063 11452.97 97.86 56763.73 88888.00 2019-03-04 17:46:51.909 063 11453.04 97.92 56763.73 88888.00 2019-03-04 17:46:52.409 063 11453.09 97.91 56763.76 88888.00 2019-03-04 17:46:53.409 063 11453.15 97.96 56763.79 88888.00 2019-03-04 17:46:53.909 063 11453.17 97.97 56763.81 88888.00 2019-03-04 17:46:54.409 063 11453.16 98.03 56763.79 88888.00 2019-03-04 17:46:54.909 063 11453.28 98.03 56763.83 88888.00 2019-03-04 17:46:55.409 063 11453.35 98.03 56763.85 88888.00 2019-03-04 17:46:55.909 063 11453.30 98.02 56763.92 88888.00 2019-03-04 17:46:56.409 063 11453.38 98.04 56763.92 88888.00 2019-03-04 17:46:56.909 063 11453.38 98.05 56763.90 88888.00 2019-03-04 17:46:57.409 063 11453.36 98.03 56763.89 88888.00 2019-03-04 17:46:57.909 063 11453.42 98.07 56763.97 88888.00 2019-03-04 17:46:58.409 063 11453.40 98.06 56763.97 88888.00 2019-03-04 17:46:58.909 063 11453.36 98.12 56763.98 88888.00 2019-03-04 17:46:59.409 063 11453.47 98.11 56764.02 88888.00 2019-03-04 17:46:59.909 063 11453.51 98.07 56764.07 88888.00 2019-03-04 17:47:00.409 063 11453.50 98.10 56764.13 88888.00 2019-03-04 17:47:00.909 063 11453.52 98.12 56764.17 88888.00 2019-03-04 17:47:01.409 063 11453.52 98.13 56764.18 88888.00 2019-03-04 17:47:01.909 063 11453.51 98.12 56764.22 88888.00 2019-03-04 17:47:02.409 063 11453.58 98.11 56764.24 88888.00 2019-03-04 17:47:03.409 063 11453.51 98.12 56764.29 88888.00 2019-03-04 17:47:03.909 063 11453.60 98.12 56764.30 88888.00 2019-03-04 17:47:04.409 063 11453.57 98.13 56764.35 88888.00 2019-03-04 17:47:04.909 063 11453.56 98.12 56764.36 88888.00 2019-03-04 17:47:05.409 063 11453.63 98.10 56764.39 88888.00 2019-03-04 17:47:05.909 063 11453.60 98.12 56764.46 88888.00 2019-03-04 17:47:06.409 063 11453.65 98.17 56764.46 88888.00 2019-03-04 17:47:06.909 063 11453.65 98.18 56764.45 88888.00 2019-03-04 17:47:07.409 063 11453.64 98.23 56764.47 88888.00 2019-03-04 17:47:07.909 063 11453.65 98.27 56764.50 88888.00 2019-03-04 17:47:08.409 063 11453.70 98.24 56764.53 88888.00 2019-03-04 17:47:08.909 063 11453.65 98.16 56764.54 88888.00 2019-03-04 17:47:09.409 063 11453.72 98.16 56764.54 88888.00 2019-03-04 17:47:09.909 063 11453.81 98.19 56764.50 88888.00 2019-03-04 17:47:10.409 063 11453.75 98.22 56764.53 88888.00 2019-03-04 17:47:10.909 063 11453.77 98.22 56764.58 88888.00 2019-03-04 17:47:11.409 063 11453.80 98.24 56764.58 88888.00 2019-03-04 17:47:11.909 063 11453.73 98.29 56764.62 88888.00 2019-03-04 17:47:12.409 063 11453.74 98.32 56764.58 88888.00 2019-03-04 17:47:13.409 063 11453.80 98.36 56764.62 88888.00 2019-03-04 17:47:13.909 063 11453.84 98.39 56764.60 88888.00 2019-03-04 17:47:14.409 063 11453.84 98.36 56764.53 88888.00 2019-03-04 17:47:14.909 063 11453.84 98.37 56764.54 88888.00 2019-03-04 17:47:15.409 063 11453.91 98.40 56764.53 88888.00 2019-03-04 17:47:15.909 063 11453.92 98.39 56764.49 88888.00 2019-03-04 17:47:16.409 063 11453.91 98.40 56764.48 88888.00 2019-03-04 17:47:16.909 063 11453.99 98.44 56764.46 88888.00 2019-03-04 17:47:17.409 063 11454.02 98.41 56764.46 88888.00 2019-03-04 17:47:17.909 063 11453.98 98.45 56764.47 88888.00 2019-03-04 17:47:18.409 063 11454.03 98.47 56764.41 88888.00 2019-03-04 17:47:18.909 063 11454.06 98.46 56764.37 88888.00 2019-03-04 17:47:19.409 063 11454.06 98.50 56764.35 88888.00 2019-03-04 17:47:19.909 063 11454.16 98.50 56764.36 88888.00 2019-03-04 17:47:20.409 063 11454.17 98.47 56764.37 88888.00 2019-03-04 17:47:20.909 063 11454.21 98.50 56764.37 88888.00 2019-03-04 17:47:21.409 063 11454.28 98.52 56764.40 88888.00 2019-03-04 17:47:21.909 063 11454.28 98.54 56764.35 88888.00 2019-03-04 17:47:22.409 063 11454.30 98.58 56764.37 88888.00 2019-03-04 17:47:22.909 063 11454.37 98.60 56764.35 88888.00 2019-03-04 17:47:23.409 063 11454.37 98.59 56764.36 88888.00 2019-03-04 17:47:23.909 063 11454.37 98.59 56764.34 88888.00 2019-03-04 17:47:24.409 063 11454.44 98.61 56764.34 88888.00 2019-03-04 17:47:24.909 063 11454.49 98.64 56764.36 88888.00 2019-03-04 17:47:25.409 063 11454.50 98.66 56764.35 88888.00 2019-03-04 17:47:25.909 063 11454.54 98.73 56764.40 88888.00 2019-03-04 17:47:26.409 063 11454.50 98.73 56764.45 88888.00 2019-03-04 17:47:26.909 063 11454.55 98.70 56764.47 88888.00 2019-03-04 17:47:27.409 063 11454.62 98.72 56764.45 88888.00 2019-03-04 17:47:27.909 063 11454.61 98.73 56764.46 88888.00 2019-03-04 17:47:28.409 063 11454.64 98.75 56764.49 88888.00 2019-03-04 17:47:28.909 063 11454.70 98.78 56764.47 88888.00 2019-03-04 17:47:29.409 063 11454.69 98.84 56764.55 88888.00 2019-03-04 17:47:29.909 063 11454.74 98.85 56764.67 88888.00 2019-03-04 17:47:30.409 063 11454.76 98.87 56764.72 88888.00 2019-03-04 17:47:30.909 063 11454.72 98.94 56764.72 88888.00 2019-03-04 17:47:31.409 063 11454.71 98.94 56764.78 88888.00 2019-03-04 17:47:31.909 063 11454.71 98.93 56764.78 88888.00 2019-03-04 17:47:32.409 063 11454.74 98.98 56764.81 88888.00 2019-03-04 17:47:32.909 063 11454.82 99.01 56764.86 88888.00 2019-03-04 17:47:33.409 063 11454.85 99.05 56764.93 88888.00 2019-03-04 17:47:33.909 063 11454.72 99.08 56765.00 88888.00 2019-03-04 17:47:34.409 063 11454.79 99.09 56764.99 88888.00 2019-03-04 17:47:34.909 063 11454.89 99.09 56765.06 88888.00 2019-03-04 17:47:35.409 063 11454.82 99.13 56765.06 88888.00 2019-03-04 17:47:35.909 063 11454.89 99.12 56765.11 88888.00 2019-03-04 17:47:36.409 063 11454.95 99.13 56765.14 88888.00 2019-03-04 17:47:36.909 063 11454.86 99.18 56765.22 88888.00 2019-03-04 17:47:37.409 063 11454.93 99.18 56765.25 88888.00 2019-03-04 17:47:37.909 063 11454.96 99.18 56765.20 88888.00 2019-03-04 17:47:38.409 063 11454.96 99.22 56765.17 88888.00 2019-03-04 17:47:38.909 063 11455.06 99.31 56765.18 88888.00 2019-03-04 17:47:39.409 063 11455.11 99.31 56765.23 88888.00 2019-03-04 17:47:39.909 063 11455.03 99.27 56765.31 88888.00 2019-03-04 17:47:40.409 063 11455.05 99.27 56765.31 88888.00 2019-03-04 17:47:40.909 063 11455.07 99.25 56765.33 88888.00 2019-03-04 17:47:41.409 063 11455.04 99.28 56765.30 88888.00 2019-03-04 17:47:41.909 063 11455.10 99.31 56765.30 88888.00 2019-03-04 17:47:42.409 063 11455.12 99.27 56765.37 88888.00 2019-03-04 17:47:42.909 063 11455.06 99.32 56765.37 88888.00 2019-03-04 17:47:43.409 063 11455.11 99.32 56765.37 88888.00 2019-03-04 17:47:43.909 063 11455.06 99.28 56765.38 88888.00 2019-03-04 17:47:44.409 063 11455.07 99.33 56765.38 88888.00 2019-03-04 17:47:44.909 063 11455.16 99.32 56765.40 88888.00 2019-03-04 17:47:45.409 063 11455.14 99.33 56765.46 88888.00 2019-03-04 17:47:45.909 063 11455.13 99.34 56765.40 88888.00 2019-03-04 17:47:46.409 063 11455.19 99.32 56765.36 88888.00 2019-03-04 17:47:46.909 063 11455.14 99.31 56765.30 88888.00 2019-03-04 17:47:47.409 063 11455.19 99.36 56765.30 88888.00 2019-03-04 17:47:47.909 063 11455.26 99.41 56765.35 88888.00 2019-03-04 17:47:48.410 063 11455.25 99.38 56765.31 88888.00 2019-03-04 17:47:48.910 063 11455.27 99.38 56765.38 88888.00 2019-03-04 17:47:49.410 063 11455.37 99.34 56765.40 88888.00 2019-03-04 17:47:49.910 063 11455.34 99.27 56765.31 88888.00 2019-03-04 17:47:50.410 063 11455.33 99.28 56765.31 88888.00 2019-03-04 17:47:50.910 063 11455.41 99.33 56765.32 88888.00 2019-03-04 17:47:51.410 063 11455.40 99.32 56765.25 88888.00 2019-03-04 17:47:51.910 063 11455.39 99.31 56765.22 88888.00 2019-03-04 17:47:52.410 063 11455.42 99.24 56765.27 88888.00 2019-03-04 17:47:52.910 063 11455.41 99.22 56765.26 88888.00 2019-03-04 17:47:53.410 063 11455.41 99.26 56765.33 88888.00 2019-03-04 17:47:53.910 063 11455.48 99.21 56765.35 88888.00 2019-03-04 17:47:54.410 063 11455.47 99.13 56765.32 88888.00 2019-03-04 17:47:54.910 063 11455.45 99.17 56765.32 88888.00 2019-03-04 17:47:55.410 063 11455.46 99.18 56765.35 88888.00 2019-03-04 17:47:55.910 063 11455.44 99.15 56765.36 88888.00 2019-03-04 17:47:56.410 063 11455.51 99.12 56765.42 88888.00 2019-03-04 17:47:56.910 063 11455.53 99.06 56765.45 88888.00 2019-03-04 17:47:57.410 063 11455.48 99.06 56765.48 88888.00 2019-03-04 17:47:57.910 063 11455.53 99.02 56765.49 88888.00 2019-03-04 17:47:58.410 063 11455.59 98.99 56765.51 88888.00 2019-03-04 17:47:58.910 063 11455.52 98.94 56765.49 88888.00 2019-03-04 17:47:59.410 063 11455.56 98.95 56765.46 88888.00 2019-03-04 17:47:59.910 063 11455.61 98.93 56765.52 88888.00 2019-03-04 17:48:00.410 063 11455.56 98.90 56765.63 88888.00 2019-03-04 17:48:00.910 063 11455.66 98.88 56765.55 88888.00 2019-03-04 17:48:01.410 063 11455.64 98.85 56765.57 88888.00 2019-03-04 17:48:01.910 063 11455.58 98.83 56765.58 88888.00 2019-03-04 17:48:02.410 063 11455.62 98.84 56765.59 88888.00 2019-03-04 17:48:02.910 063 11455.56 98.81 56765.62 88888.00 2019-03-04 17:48:03.410 063 11455.52 98.84 56765.65 88888.00 2019-03-04 17:48:03.910 063 11455.55 98.78 56765.74 88888.00 2019-03-04 17:48:04.410 063 11455.55 98.74 56765.75 88888.00 2019-03-04 17:48:04.910 063 11455.51 98.73 56765.81 88888.00 2019-03-04 17:48:05.410 063 11455.59 98.79 56765.84 88888.00 2019-03-04 17:48:05.910 063 11455.56 98.78 56765.78 88888.00 2019-03-04 17:48:06.410 063 11455.47 98.78 56765.89 88888.00 2019-03-04 17:48:06.910 063 11455.48 98.78 56765.97 88888.00 2019-03-04 17:48:07.410 063 11455.41 98.78 56765.99 88888.00 2019-03-04 17:48:07.910 063 11455.38 98.79 56766.00 88888.00 2019-03-04 17:48:08.410 063 11455.49 98.74 56766.04 88888.00 2019-03-04 17:48:08.910 063 11455.47 98.75 56766.13 88888.00 2019-03-04 17:48:09.410 063 11455.37 98.78 56766.15 88888.00 2019-03-04 17:48:09.910 063 11455.40 98.78 56766.16 88888.00 2019-03-04 17:48:10.410 063 11455.40 98.78 56766.23 88888.00 2019-03-04 17:48:10.910 063 11455.33 98.85 56766.27 88888.00 2019-03-04 17:48:11.410 063 11455.30 98.84 56766.30 88888.00 2019-03-04 17:48:11.910 063 11455.23 98.88 56766.38 88888.00 2019-03-04 17:48:12.410 063 11455.11 98.95 56766.44 88888.00 2019-03-04 17:48:12.910 063 11455.12 98.97 56766.47 88888.00 2019-03-04 17:48:13.410 063 11455.07 98.94 56766.52 88888.00 2019-03-04 17:48:13.910 063 11455.06 98.95 56766.65 88888.00 2019-03-04 17:48:14.410 063 11455.07 98.92 56766.71 88888.00 2019-03-04 17:48:14.910 063 11454.98 98.87 56766.76 88888.00 2019-03-04 17:48:15.410 063 11454.95 98.95 56766.84 88888.00 2019-03-04 17:48:15.910 063 11455.00 98.98 56766.89 88888.00 2019-03-04 17:48:16.410 063 11454.92 99.09 56767.00 88888.00 2019-03-04 17:48:16.910 063 11454.92 99.17 56767.11 88888.00 2019-03-04 17:48:17.410 063 11454.93 99.25 56767.10 88888.00 2019-03-04 17:48:17.910 063 11454.76 99.31 56767.16 88888.00 2019-03-04 17:48:18.410 063 11454.78 99.31 56767.22 88888.00 2019-03-04 17:48:18.910 063 11454.89 99.34 56767.28 88888.00 2019-03-04 17:48:19.410 063 11454.81 99.40 56767.29 88888.00 2019-03-04 17:48:19.910 063 11454.82 99.46 56767.32 88888.00 2019-03-04 17:48:20.410 063 11454.79 99.54 56767.44 88888.00 2019-03-04 17:48:20.910 063 11454.75 99.53 56767.54 88888.00 2019-03-04 17:48:21.410 063 11454.76 99.53 56767.56 88888.00 2019-03-04 17:48:21.910 063 11454.79 99.55 56767.58 88888.00 2019-03-04 17:48:22.910 063 11454.76 99.53 56767.74 88888.00 2019-03-04 17:48:23.410 063 11454.77 99.54 56767.74 88888.00 2019-03-04 17:48:23.910 063 11454.71 99.61 56767.81 88888.00 2019-03-04 17:48:24.410 063 11454.76 99.61 56767.86 88888.00 2019-03-04 17:48:24.910 063 11454.74 99.62 56767.89 88888.00 2019-03-04 17:48:25.410 063 11454.69 99.65 56767.95 88888.00 2019-03-04 17:48:25.910 063 11454.76 99.65 56767.94 88888.00 2019-03-04 17:48:26.410 063 11454.75 99.66 56767.98 88888.00 2019-03-04 17:48:26.910 063 11454.68 99.68 56767.98 88888.00 2019-03-04 17:48:27.410 063 11454.71 99.72 56767.96 88888.00 2019-03-04 17:48:27.910 063 11454.72 99.72 56767.99 88888.00 2019-03-04 17:48:28.410 063 11454.69 99.72 56768.03 88888.00 2019-03-04 17:48:28.910 063 11454.77 99.75 56768.06 88888.00 2019-03-04 17:48:29.410 063 11454.76 99.77 56768.14 88888.00 2019-03-04 17:48:29.910 063 11454.76 99.81 56768.15 88888.00 2019-03-04 17:48:30.410 063 11454.83 99.83 56768.16 88888.00 2019-03-04 17:48:30.910 063 11454.84 99.82 56768.18 88888.00 2019-03-04 17:48:31.410 063 11454.79 99.83 56768.19 88888.00 2019-03-04 17:48:31.910 063 11454.81 99.77 56768.20 88888.00 2019-03-04 17:48:32.410 063 11454.76 99.72 56768.24 88888.00 2019-03-04 17:48:32.910 063 11454.79 99.75 56768.26 88888.00 2019-03-04 17:48:33.410 063 11454.84 99.77 56768.32 88888.00 2019-03-04 17:48:33.910 063 11454.83 99.80 56768.32 88888.00 2019-03-04 17:48:34.410 063 11454.82 99.82 56768.33 88888.00 2019-03-04 17:48:34.910 063 11454.85 99.85 56768.33 88888.00 2019-03-04 17:48:35.410 063 11454.83 99.86 56768.30 88888.00 2019-03-04 17:48:35.910 063 11454.84 99.95 56768.37 88888.00 2019-03-04 17:48:36.410 063 11454.90 99.97 56768.39 88888.00 2019-03-04 17:48:36.910 063 11454.85 99.90 56768.40 88888.00 2019-03-04 17:48:37.410 063 11454.90 99.85 56768.38 88888.00 2019-03-04 17:48:37.910 063 11454.95 99.86 56768.37 88888.00 2019-03-04 17:48:38.410 063 11454.86 99.88 56768.40 88888.00 2019-03-04 17:48:38.910 063 11454.91 99.90 56768.41 88888.00 2019-03-04 17:48:39.410 063 11454.96 99.92 56768.39 88888.00 2019-03-04 17:48:39.910 063 11454.88 99.97 56768.40 88888.00 2019-03-04 17:48:40.410 063 11454.91 100.00 56768.43 88888.00 2019-03-04 17:48:40.910 063 11454.97 100.03 56768.44 88888.00 2019-03-04 17:48:41.410 063 11454.92 100.06 56768.47 88888.00 2019-03-04 17:48:41.910 063 11454.97 100.08 56768.48 88888.00 2019-03-04 17:48:42.410 063 11455.02 100.09 56768.54 88888.00 2019-03-04 17:48:42.910 063 11454.98 100.13 56768.56 88888.00 2019-03-04 17:48:43.410 063 11454.99 100.14 56768.59 88888.00 2019-03-04 17:48:43.910 063 11454.99 100.14 56768.65 88888.00 2019-03-04 17:48:44.410 063 11454.92 100.11 56768.60 88888.00 2019-03-04 17:48:44.910 063 11454.97 100.11 56768.56 88888.00 2019-03-04 17:48:45.410 063 11455.05 100.11 56768.53 88888.00 2019-03-04 17:48:46.410 063 11454.99 100.20 56768.57 88888.00 2019-03-04 17:48:46.910 063 11454.98 100.23 56768.63 88888.00 2019-03-04 17:48:47.410 063 11454.98 100.26 56768.69 88888.00 2019-03-04 17:48:47.910 063 11455.04 100.23 56768.71 88888.00 2019-03-04 17:48:48.410 063 11454.99 100.23 56768.76 88888.00 2019-03-04 17:48:48.910 063 11454.93 100.24 56768.80 88888.00 2019-03-04 17:48:49.410 063 11455.00 100.22 56768.82 88888.00 2019-03-04 17:48:49.910 063 11454.91 100.23 56768.82 88888.00 2019-03-04 17:48:50.410 063 11454.86 100.31 56768.88 88888.00 2019-03-04 17:48:50.910 063 11454.88 100.35 56768.91 88888.00 2019-03-04 17:48:51.410 063 11454.83 100.38 56768.93 88888.00 2019-03-04 17:48:51.910 063 11454.78 100.44 56768.93 88888.00 2019-03-04 17:48:52.410 063 11454.82 100.42 56768.92 88888.00 2019-03-04 17:48:52.910 063 11454.75 100.41 56768.93 88888.00 2019-03-04 17:48:53.410 063 11454.70 100.44 56768.98 88888.00 2019-03-04 17:48:53.910 063 11454.76 100.45 56768.95 88888.00 2019-03-04 17:48:54.410 063 11454.71 100.43 56768.92 88888.00 2019-03-04 17:48:54.910 063 11454.72 100.43 56768.91 88888.00 2019-03-04 17:48:55.410 063 11454.77 100.43 56768.95 88888.00 2019-03-04 17:48:55.910 063 11454.70 100.43 56768.99 88888.00 2019-03-04 17:48:56.410 063 11454.75 100.37 56768.98 88888.00 2019-03-04 17:48:56.910 063 11454.81 100.31 56768.97 88888.00 2019-03-04 17:48:57.410 063 11454.76 100.35 56768.96 88888.00 2019-03-04 17:48:57.910 063 11454.78 100.40 56768.97 88888.00 2019-03-04 17:48:58.410 063 11454.84 100.30 56768.93 88888.00 2019-03-04 17:48:58.910 063 11454.75 100.30 56768.86 88888.00 2019-03-04 17:48:59.410 063 11454.79 100.35 56768.84 88888.00 2019-03-04 17:48:59.910 063 11454.84 100.36 56768.84 88888.00 2019-03-04 17:49:00.410 063 11454.78 100.37 56768.82 88888.00 2019-03-04 17:49:00.910 063 11454.79 100.40 56768.82 88888.00 2019-03-04 17:49:01.410 063 11454.83 100.40 56768.80 88888.00 2019-03-04 17:49:01.910 063 11454.82 100.38 56768.76 88888.00 2019-03-04 17:49:02.410 063 11454.89 100.40 56768.72 88888.00 2019-03-04 17:49:02.910 063 11454.96 100.36 56768.76 88888.00 2019-03-04 17:49:03.410 063 11454.93 100.35 56768.76 88888.00 2019-03-04 17:49:03.910 063 11454.96 100.35 56768.73 88888.00 2019-03-04 17:49:04.410 063 11455.03 100.36 56768.73 88888.00 2019-03-04 17:49:04.910 063 11455.04 100.37 56768.71 88888.00 2019-03-04 17:49:05.410 063 11455.07 100.37 56768.67 88888.00 2019-03-04 17:49:05.910 063 11455.09 100.35 56768.61 88888.00 2019-03-04 17:49:06.410 063 11455.12 100.40 56768.63 88888.00 2019-03-04 17:49:06.910 063 11455.19 100.42 56768.64 88888.00 2019-03-04 17:49:07.410 063 11455.14 100.35 56768.63 88888.00 2019-03-04 17:49:07.910 063 11455.17 100.33 56768.61 88888.00 2019-03-04 17:49:08.410 063 11455.30 100.35 56768.65 88888.00 2019-03-04 17:49:08.910 063 11455.38 100.33 56768.65 88888.00 2019-03-04 17:49:09.410 063 11455.31 100.40 56768.65 88888.00 2019-03-04 17:49:09.910 063 11455.32 100.42 56768.65 88888.00 2019-03-04 17:49:10.410 063 11455.38 100.37 56768.69 88888.00 2019-03-04 17:49:10.910 063 11455.37 100.37 56768.75 88888.00 2019-03-04 17:49:11.410 063 11455.45 100.40 56768.72 88888.00 2019-03-04 17:49:11.910 063 11455.44 100.44 56768.80 88888.00 2019-03-04 17:49:12.410 063 11455.38 100.50 56768.85 88888.00 2019-03-04 17:49:12.910 063 11455.44 100.45 56768.88 88888.00 2019-03-04 17:49:13.410 063 11455.42 100.37 56768.90 88888.00 2019-03-04 17:49:13.910 063 11455.40 100.37 56768.96 88888.00 2019-03-04 17:49:14.410 063 11455.41 100.40 56768.99 88888.00 2019-03-04 17:49:14.910 063 11455.41 100.38 56769.04 88888.00 2019-03-04 17:49:15.410 063 11455.39 100.41 56769.09 88888.00 2019-03-04 17:49:15.910 063 11455.44 100.44 56769.12 88888.00 2019-03-04 17:49:16.410 063 11455.40 100.41 56769.16 88888.00 2019-03-04 17:49:16.910 063 11455.39 100.40 56769.27 88888.00 2019-03-04 17:49:17.410 063 11455.45 100.45 56769.29 88888.00 2019-03-04 17:49:17.910 063 11455.39 100.47 56769.33 88888.00 2019-03-04 17:49:18.410 063 11455.37 100.50 56769.36 88888.00 2019-03-04 17:49:18.910 063 11455.41 100.54 56769.42 88888.00 2019-03-04 17:49:19.410 063 11455.34 100.51 56769.50 88888.00 2019-03-04 17:49:19.910 063 11455.34 100.58 56769.54 88888.00 2019-03-04 17:49:20.410 063 11455.42 100.64 56769.55 88888.00 2019-03-04 17:49:20.910 063 11455.34 100.62 56769.60 88888.00 2019-03-04 17:49:21.410 063 11455.31 100.69 56769.68 88888.00 2019-03-04 17:49:21.910 063 11455.35 100.70 56769.73 88888.00 2019-03-04 17:49:22.410 063 11455.32 100.70 56769.78 88888.00 2019-03-04 17:49:22.910 063 11455.28 100.74 56769.87 88888.00 2019-03-04 17:49:23.410 063 11455.34 100.76 56769.91 88888.00 2019-03-04 17:49:23.910 063 11455.34 100.74 56769.92 88888.00 2019-03-04 17:49:24.410 063 11455.34 100.77 56769.91 88888.00 2019-03-04 17:49:24.910 063 11455.41 100.81 56769.88 88888.00 2019-03-04 17:49:25.410 063 11455.39 100.84 56769.98 88888.00 2019-03-04 17:49:25.910 063 11455.31 100.90 56769.97 88888.00 2019-03-04 17:49:26.410 063 11455.39 100.90 56770.00 88888.00 2019-03-04 17:49:26.910 063 11455.41 100.89 56770.01 88888.00 2019-03-04 17:49:27.410 063 11455.45 100.94 56770.04 88888.00 2019-03-04 17:49:27.910 063 11455.51 100.95 56770.04 88888.00 2019-03-04 17:49:28.410 063 11455.48 100.98 56770.05 88888.00 2019-03-04 17:49:28.910 063 11455.52 100.99 56770.00 88888.00 2019-03-04 17:49:29.410 063 11455.60 100.97 56770.02 88888.00 2019-03-04 17:49:29.910 063 11455.54 100.96 56770.04 88888.00 2019-03-04 17:49:30.410 063 11455.58 100.94 56770.06 88888.00 2019-03-04 17:49:30.910 063 11455.64 100.88 56770.05 88888.00 2019-03-04 17:49:31.410 063 11455.62 100.84 56770.07 88888.00 2019-03-04 17:49:31.910 063 11455.69 100.84 56770.08 88888.00 2019-03-04 17:49:32.410 063 11455.75 100.84 56770.07 88888.00 2019-03-04 17:49:32.910 063 11455.76 100.82 56770.02 88888.00 2019-03-04 17:49:33.410 063 11455.79 100.79 56770.00 88888.00 2019-03-04 17:49:33.910 063 11455.86 100.72 56770.02 88888.00 2019-03-04 17:49:34.410 063 11455.85 100.71 56769.98 88888.00 2019-03-04 17:49:34.910 063 11455.88 100.77 56770.01 88888.00 2019-03-04 17:49:35.410 063 11455.92 100.75 56770.01 88888.00 2019-03-04 17:49:35.910 063 11455.86 100.74 56769.99 88888.00 2019-03-04 17:49:36.410 063 11455.90 100.71 56770.00 88888.00 2019-03-04 17:49:36.910 063 11455.95 100.67 56769.97 88888.00 2019-03-04 17:49:37.910 063 11455.95 100.61 56769.97 88888.00 2019-03-04 17:49:38.410 063 11455.89 100.54 56770.01 88888.00 2019-03-04 17:49:38.910 063 11455.86 100.52 56770.01 88888.00 2019-03-04 17:49:39.410 063 11455.86 100.52 56770.02 88888.00 2019-03-04 17:49:39.910 063 11455.88 100.48 56770.01 88888.00 2019-03-04 17:49:40.410 063 11455.79 100.47 56770.12 88888.00 2019-03-04 17:49:40.910 063 11455.81 100.44 56770.15 88888.00 2019-03-04 17:49:41.410 063 11455.82 100.41 56770.17 88888.00 2019-03-04 17:49:41.910 063 11455.72 100.41 56770.19 88888.00 2019-03-04 17:49:42.410 063 11455.72 100.42 56770.21 88888.00 2019-03-04 17:49:42.910 063 11455.72 100.43 56770.27 88888.00 2019-03-04 17:49:43.410 063 11455.66 100.42 56770.24 88888.00 2019-03-04 17:49:43.910 063 11455.69 100.44 56770.30 88888.00 2019-03-04 17:49:44.410 063 11455.60 100.43 56770.33 88888.00 2019-03-04 17:49:44.910 063 11455.52 100.43 56770.43 88888.00 2019-03-04 17:49:45.410 063 11455.53 100.42 56770.49 88888.00 2019-03-04 17:49:45.910 063 11455.48 100.42 56770.53 88888.00 2019-03-04 17:49:46.410 063 11455.42 100.40 56770.52 88888.00 2019-03-04 17:49:46.910 063 11455.42 100.38 56770.59 88888.00 2019-03-04 17:49:47.910 063 11455.32 100.38 56770.75 88888.00 2019-03-04 17:49:48.410 063 11455.32 100.40 56770.77 88888.00 2019-03-04 17:49:48.910 063 11455.25 100.40 56770.75 88888.00 2019-03-04 17:49:49.410 063 11455.17 100.43 56770.77 88888.00 2019-03-04 17:49:49.910 063 11455.17 100.47 56770.81 88888.00 2019-03-04 17:49:50.410 063 11455.12 100.45 56770.78 88888.00 2019-03-04 17:49:50.910 063 11455.09 100.43 56770.82 88888.00 2019-03-04 17:49:51.410 063 11455.14 100.45 56770.84 88888.00 2019-03-04 17:49:51.910 063 11455.06 100.45 56770.85 88888.00 2019-03-04 17:49:52.410 063 11455.05 100.47 56770.91 88888.00 2019-03-04 17:49:52.910 063 11455.02 100.49 56770.91 88888.00 2019-03-04 17:49:53.410 063 11455.00 100.51 56770.87 88888.00 2019-03-04 17:49:53.910 063 11454.99 100.52 56770.81 88888.00 2019-03-04 17:49:54.410 063 11455.03 100.52 56770.78 88888.00 2019-03-04 17:49:54.910 063 11455.00 100.51 56770.74 88888.00 2019-03-04 17:49:55.410 063 11454.96 100.50 56770.71 88888.00 2019-03-04 17:49:55.910 063 11455.05 100.48 56770.65 88888.00 2019-03-04 17:49:56.410 063 11455.02 100.45 56770.58 88888.00 2019-03-04 17:49:56.910 063 11454.97 100.49 56770.52 88888.00 2019-03-04 17:49:57.410 063 11455.10 100.48 56770.44 88888.00 2019-03-04 17:49:57.910 063 11455.05 100.48 56770.40 88888.00 2019-03-04 17:49:58.410 063 11455.09 100.49 56770.39 88888.00 2019-03-04 17:49:58.910 063 11455.16 100.48 56770.38 88888.00 2019-03-04 17:49:59.410 063 11455.17 100.47 56770.31 88888.00 2019-03-04 17:49:59.910 063 11455.21 100.45 56770.21 88888.00 2019-03-04 17:50:00.410 063 11455.23 100.43 56770.14 88888.00 2019-03-04 17:50:00.910 063 11455.23 100.38 56770.13 88888.00 2019-03-04 17:50:01.410 063 11455.30 100.40 56770.04 88888.00 2019-03-04 17:50:01.910 063 11455.38 100.41 56769.95 88888.00 2019-03-04 17:50:02.410 063 11455.41 100.44 56769.91 88888.00 2019-03-04 17:50:02.911 063 11455.40 100.45 56769.88 88888.00 2019-03-04 17:50:03.411 063 11455.48 100.44 56769.85 88888.00 2019-03-04 17:50:03.911 063 11455.46 100.47 56769.81 88888.00 2019-03-04 17:50:04.411 063 11455.47 100.41 56769.80 88888.00 2019-03-04 17:50:04.911 063 11455.54 100.36 56769.73 88888.00 2019-03-04 17:50:05.411 063 11455.53 100.35 56769.78 88888.00 2019-03-04 17:50:05.911 063 11455.56 100.34 56769.69 88888.00 2019-03-04 17:50:06.411 063 11455.67 100.21 56769.63 88888.00 2019-03-04 17:50:06.911 063 11455.64 100.20 56769.65 88888.00 2019-03-04 17:50:07.411 063 11455.73 100.23 56769.62 88888.00 2019-03-04 17:50:07.911 063 11455.78 100.24 56769.57 88888.00 2019-03-04 17:50:08.411 063 11455.72 100.24 56769.57 88888.00 2019-03-04 17:50:08.911 063 11455.74 100.22 56769.57 88888.00 2019-03-04 17:50:09.411 063 11455.78 100.18 56769.59 88888.00 2019-03-04 17:50:09.911 063 11455.73 100.21 56769.59 88888.00 2019-03-04 17:50:10.411 063 11455.73 100.15 56769.61 88888.00 2019-03-04 17:50:10.911 063 11455.75 99.93 56769.59 88888.00 2019-03-04 17:50:11.411 063 11455.72 99.96 56769.57 88888.00 2019-03-04 17:50:11.911 063 11455.75 99.99 56769.65 88888.00 2019-03-04 17:50:12.411 063 11455.72 99.93 56769.63 88888.00 2019-03-04 17:50:12.911 063 11455.65 99.95 56769.63 88888.00 2019-03-04 17:50:13.411 063 11455.66 99.95 56769.68 88888.00 2019-03-04 17:50:13.911 063 11455.62 99.89 56769.70 88888.00 2019-03-04 17:50:14.411 063 11455.52 99.93 56769.74 88888.00 2019-03-04 17:50:14.911 063 11455.55 99.93 56769.73 88888.00 2019-03-04 17:50:15.411 063 11455.49 99.86 56769.76 88888.00 2019-03-04 17:50:15.911 063 11455.40 99.85 56769.78 88888.00 2019-03-04 17:50:16.411 063 11455.41 99.85 56769.80 88888.00 2019-03-04 17:50:16.911 063 11455.32 99.81 56769.78 88888.00 2019-03-04 17:50:17.411 063 11455.24 99.79 56769.78 88888.00 2019-03-04 17:50:17.911 063 11455.21 99.76 56769.85 88888.00 2019-03-04 17:50:18.411 063 11455.13 99.70 56769.86 88888.00 2019-03-04 17:50:18.911 063 11455.07 99.69 56769.86 88888.00 2019-03-04 17:50:19.411 063 11455.12 99.72 56769.85 88888.00 2019-03-04 17:50:19.911 063 11455.10 99.69 56769.86 88888.00 2019-03-04 17:50:20.411 063 11455.00 99.68 56769.85 88888.00 2019-03-04 17:50:20.911 063 11455.00 99.62 56769.85 88888.00 2019-03-04 17:50:21.411 063 11454.97 99.55 56769.85 88888.00 2019-03-04 17:50:21.911 063 11454.93 99.61 56769.79 88888.00 2019-03-04 17:50:22.411 063 11454.95 99.70 56769.73 88888.00 2019-03-04 17:50:22.911 063 11454.88 99.70 56769.76 88888.00 2019-03-04 17:50:23.411 063 11454.82 99.69 56769.74 88888.00 2019-03-04 17:50:23.911 063 11454.85 99.63 56769.68 88888.00 2019-03-04 17:50:24.411 063 11454.83 99.56 56769.65 88888.00 2019-03-04 17:50:24.911 063 11454.77 99.56 56769.65 88888.00 2019-03-04 17:50:25.411 063 11454.79 99.53 56769.59 88888.00 2019-03-04 17:50:25.911 063 11454.76 99.52 56769.55 88888.00 2019-03-04 17:50:26.411 063 11454.70 99.52 56769.44 88888.00 2019-03-04 17:50:26.911 063 11454.77 99.52 56769.43 88888.00 2019-03-04 17:50:27.411 063 11454.72 99.48 56769.37 88888.00 2019-03-04 17:50:27.911 063 11454.68 99.47 56769.34 88888.00 2019-03-04 17:50:28.411 063 11454.70 99.43 56769.24 88888.00 2019-03-04 17:50:28.911 063 11454.71 99.42 56769.16 88888.00 2019-03-04 17:50:29.411 063 11454.69 99.48 56769.11 88888.00 2019-03-04 17:50:29.911 063 11454.71 99.46 56769.09 88888.00 2019-03-04 17:50:30.411 063 11454.63 99.36 56768.99 88888.00 2019-03-04 17:50:30.911 063 11454.62 99.39 56768.93 88888.00 2019-03-04 17:50:31.411 063 11454.71 99.41 56768.93 88888.00 2019-03-04 17:50:31.911 063 11454.64 99.45 56768.89 88888.00 2019-03-04 17:50:32.411 063 11454.63 99.46 56768.90 88888.00 2019-03-04 17:50:32.911 063 11454.68 99.40 56768.84 88888.00 2019-03-04 17:50:33.411 063 11454.69 99.36 56768.73 88888.00 2019-03-04 17:50:33.911 063 11454.69 99.41 56768.70 88888.00 2019-03-04 17:50:34.411 063 11454.74 99.40 56768.66 88888.00 2019-03-04 17:50:34.911 063 11454.70 99.36 56768.60 88888.00 2019-03-04 17:50:35.411 063 11454.68 99.38 56768.54 88888.00 2019-03-04 17:50:35.911 063 11454.76 99.36 56768.53 88888.00 2019-03-04 17:50:36.411 063 11454.72 99.35 56768.53 88888.00 2019-03-04 17:50:36.911 063 11454.65 99.41 56768.53 88888.00 2019-03-04 17:50:37.411 063 11454.72 99.40 56768.56 88888.00 2019-03-04 17:50:37.911 063 11454.75 99.38 56768.53 88888.00 2019-03-04 17:50:38.411 063 11454.71 99.41 56768.56 88888.00 2019-03-04 17:50:39.411 063 11454.74 99.43 56768.52 88888.00 2019-03-04 17:50:39.911 063 11454.72 99.46 56768.54 88888.00 2019-03-04 17:50:40.411 063 11454.78 99.43 56768.58 88888.00 2019-03-04 17:50:40.911 063 11454.76 99.42 56768.54 88888.00 2019-03-04 17:50:41.411 063 11454.71 99.46 56768.57 88888.00 2019-03-04 17:50:41.911 063 11454.79 99.45 56768.54 88888.00 2019-03-04 17:50:42.411 063 11454.78 99.38 56768.54 88888.00 2019-03-04 17:50:42.911 063 11454.78 99.43 56768.52 88888.00 2019-03-04 17:50:43.411 063 11454.83 99.46 56768.54 88888.00 2019-03-04 17:50:43.911 063 11454.75 99.47 56768.50 88888.00 2019-03-04 17:50:44.411 063 11454.77 99.51 56768.50 88888.00 2019-03-04 17:50:44.911 063 11454.78 99.51 56768.50 88888.00 2019-03-04 17:50:45.411 063 11454.75 99.47 56768.47 88888.00 2019-03-04 17:50:45.911 063 11454.81 99.49 56768.47 88888.00 2019-03-04 17:50:46.411 063 11454.86 99.49 56768.50 88888.00 2019-03-04 17:50:46.911 063 11454.78 99.49 56768.47 88888.00 2019-03-04 17:50:47.411 063 11454.86 99.51 56768.47 88888.00 2019-03-04 17:50:47.911 063 11454.91 99.54 56768.43 88888.00 2019-03-04 17:50:48.411 063 11454.91 99.54 56768.39 88888.00 2019-03-04 17:50:49.411 063 11454.91 99.49 56768.35 88888.00 2019-03-04 17:50:49.911 063 11454.96 99.46 56768.32 88888.00 2019-03-04 17:50:50.411 063 11455.02 99.41 56768.28 88888.00 2019-03-04 17:50:50.911 063 11455.03 99.43 56768.21 88888.00 2019-03-04 17:50:51.411 063 11454.97 99.47 56768.24 88888.00 2019-03-04 17:50:51.911 063 11455.05 99.49 56768.22 88888.00 2019-03-04 17:50:52.411 063 11455.13 99.52 56768.20 88888.00 2019-03-04 17:50:52.911 063 11455.14 99.54 56768.15 88888.00 2019-03-04 17:50:53.411 063 11455.23 99.54 56768.09 88888.00 2019-03-04 17:50:53.911 063 11455.31 99.51 56768.09 88888.00 2019-03-04 17:50:54.411 063 11455.28 99.49 56768.15 88888.00 2019-03-04 17:50:54.911 063 11455.34 99.54 56768.07 88888.00 2019-03-04 17:50:55.411 063 11455.39 99.53 56767.99 88888.00 2019-03-04 17:50:55.911 063 11455.39 99.51 56767.92 88888.00 2019-03-04 17:50:56.411 063 11455.41 99.52 56767.95 88888.00 2019-03-04 17:50:56.911 063 11455.46 99.53 56767.90 88888.00 2019-03-04 17:50:57.411 063 11455.45 99.54 56767.94 88888.00 2019-03-04 17:50:57.911 063 11455.53 99.54 56767.92 88888.00 2019-03-04 17:50:58.411 063 11455.55 99.51 56767.95 88888.00 2019-03-04 17:50:58.911 063 11455.48 99.51 56767.98 88888.00 2019-03-04 17:50:59.411 063 11455.56 99.53 56768.00 88888.00 2019-03-04 17:50:59.911 063 11455.59 99.54 56768.00 88888.00 2019-03-04 17:51:00.411 063 11455.53 99.53 56768.06 88888.00 2019-03-04 17:51:00.911 063 11455.60 99.54 56768.06 88888.00 2019-03-04 17:51:01.411 063 11455.62 99.53 56768.03 88888.00 2019-03-04 17:51:01.911 063 11455.54 99.51 56768.14 88888.00 2019-03-04 17:51:02.411 063 11455.61 99.52 56768.20 88888.00 2019-03-04 17:51:02.911 063 11455.58 99.52 56768.27 88888.00 2019-03-04 17:51:03.411 063 11455.47 99.55 56768.30 88888.00 2019-03-04 17:51:03.911 063 11455.51 99.56 56768.35 88888.00 2019-03-04 17:51:04.411 063 11455.47 99.53 56768.41 88888.00 2019-03-04 17:51:04.911 063 11455.39 99.55 56768.52 88888.00 2019-03-04 17:51:05.411 063 11455.42 99.55 56768.56 88888.00 2019-03-04 17:51:05.911 063 11455.41 99.56 56768.61 88888.00 2019-03-04 17:51:06.411 063 11455.31 99.59 56768.73 88888.00 2019-03-04 17:51:06.911 063 11455.31 99.63 56768.77 88888.00 2019-03-04 17:51:07.411 063 11455.33 99.65 56768.84 88888.00 2019-03-04 17:51:07.911 063 11455.19 99.66 56768.95 88888.00 2019-03-04 17:51:08.411 063 11455.20 99.67 56769.03 88888.00 2019-03-04 17:51:08.911 063 11455.14 99.66 56769.15 88888.00 2019-03-04 17:51:09.411 063 11455.05 99.67 56769.16 88888.00 2019-03-04 17:51:09.911 063 11455.07 99.67 56769.27 88888.00 2019-03-04 17:51:10.411 063 11455.02 99.70 56769.31 88888.00 2019-03-04 17:51:10.911 063 11454.91 99.74 56769.41 88888.00 2019-03-04 17:51:11.411 063 11454.95 99.79 56769.55 88888.00 2019-03-04 17:51:11.911 063 11454.83 99.79 56769.56 88888.00 2019-03-04 17:51:12.411 063 11454.78 99.81 56769.57 88888.00 2019-03-04 17:51:12.911 063 11454.79 99.83 56769.63 88888.00 2019-03-04 17:51:13.411 063 11454.76 99.87 56769.69 88888.00 2019-03-04 17:51:13.911 063 11454.76 99.90 56769.74 88888.00 2019-03-04 17:51:14.411 063 11454.74 99.94 56769.80 88888.00 2019-03-04 17:51:14.911 063 11454.67 100.00 56769.87 88888.00 2019-03-04 17:51:15.411 063 11454.62 100.01 56769.92 88888.00 2019-03-04 17:51:15.911 063 11454.69 100.01 56770.04 88888.00 2019-03-04 17:51:16.411 063 11454.62 100.04 56770.07 88888.00 2019-03-04 17:51:16.911 063 11454.54 100.10 56770.07 88888.00 2019-03-04 17:51:17.411 063 11454.61 100.09 56770.05 88888.00 2019-03-04 17:51:17.911 063 11454.56 100.10 56770.04 88888.00 2019-03-04 17:51:18.411 063 11454.53 100.17 56770.10 88888.00 2019-03-04 17:51:18.911 063 11454.58 100.18 56770.07 88888.00 2019-03-04 17:51:19.411 063 11454.51 100.23 56770.08 88888.00 2019-03-04 17:51:19.911 063 11454.49 100.30 56770.12 88888.00 2019-03-04 17:51:20.411 063 11454.57 100.33 56770.08 88888.00 2019-03-04 17:51:20.911 063 11454.63 100.35 56770.12 88888.00 2019-03-04 17:51:21.411 063 11454.61 100.36 56770.13 88888.00 2019-03-04 17:51:21.911 063 11454.65 100.16 56770.07 88888.00 2019-03-04 17:51:22.411 063 11454.68 100.09 56770.01 88888.00 2019-03-04 17:51:22.911 063 11454.65 100.28 56770.06 88888.00 2019-03-04 17:51:23.411 063 11454.77 100.42 56770.06 88888.00 2019-03-04 17:51:23.911 063 11454.81 100.47 56770.02 88888.00 2019-03-04 17:51:24.411 063 11454.82 100.48 56769.98 88888.00 2019-03-04 17:51:24.911 063 11454.92 100.49 56769.97 88888.00 2019-03-04 17:51:25.411 063 11454.98 100.47 56769.94 88888.00 2019-03-04 17:51:25.911 063 11455.02 100.47 56769.89 88888.00 2019-03-04 17:51:26.411 063 11455.16 100.50 56769.91 88888.00 2019-03-04 17:51:26.911 063 11455.23 100.50 56769.86 88888.00 2019-03-04 17:51:27.411 063 11455.25 100.52 56769.79 88888.00 2019-03-04 17:51:27.911 063 11455.42 100.56 56769.78 88888.00 2019-03-04 17:51:28.411 063 11455.52 100.54 56769.73 88888.00 2019-03-04 17:51:28.911 063 11455.56 100.56 56769.73 88888.00 2019-03-04 17:51:29.411 063 11455.66 100.55 56769.70 88888.00 2019-03-04 17:51:29.911 063 11455.71 100.51 56769.66 88888.00 2019-03-04 17:51:30.411 063 11455.79 100.56 56769.65 88888.00 2019-03-04 17:51:30.911 063 11455.94 100.60 56769.59 88888.00 2019-03-04 17:51:31.411 063 11455.97 100.56 56769.56 88888.00 2019-03-04 17:51:31.911 063 11455.99 100.54 56769.56 88888.00 2019-03-04 17:51:32.411 063 11456.16 100.52 56769.47 88888.00 2019-03-04 17:51:32.911 063 11456.16 100.54 56769.44 88888.00 2019-03-04 17:51:33.411 063 11456.17 100.55 56769.41 88888.00 2019-03-04 17:51:33.911 063 11456.30 100.55 56769.46 88888.00 2019-03-04 17:51:34.411 063 11456.37 100.55 56769.49 88888.00 2019-03-04 17:51:34.911 063 11456.39 100.55 56769.53 88888.00 2019-03-04 17:51:35.411 063 11456.51 100.54 56769.47 88888.00 2019-03-04 17:51:35.911 063 11456.50 100.51 56769.42 88888.00 2019-03-04 17:51:36.411 063 11456.58 100.52 56769.47 88888.00 2019-03-04 17:51:36.911 063 11456.65 100.48 56769.41 88888.00 2019-03-04 17:51:37.411 063 11456.64 100.47 56769.43 88888.00 2019-03-04 17:51:37.911 063 11456.66 100.50 56769.43 88888.00 2019-03-04 17:51:38.411 063 11456.74 100.45 56769.43 88888.00 2019-03-04 17:51:38.911 063 11456.73 100.47 56769.43 88888.00 2019-03-04 17:51:39.411 063 11456.71 100.54 56769.42 88888.00 2019-03-04 17:51:39.911 063 11456.77 100.54 56769.47 88888.00 2019-03-04 17:51:40.411 063 11456.77 100.52 56769.46 88888.00 2019-03-04 17:51:40.911 063 11456.71 100.51 56769.41 88888.00 2019-03-04 17:51:41.411 063 11456.81 100.50 56769.34 88888.00 2019-03-04 17:51:41.911 063 11456.78 100.48 56769.33 88888.00 2019-03-04 17:51:42.411 063 11456.79 100.44 56769.41 88888.00 2019-03-04 17:51:42.911 063 11456.86 100.38 56769.43 88888.00 2019-03-04 17:51:43.411 063 11456.81 100.43 56769.43 88888.00 2019-03-04 17:51:43.911 063 11456.76 100.47 56769.38 88888.00 2019-03-04 17:51:44.411 063 11456.84 100.48 56769.40 88888.00 2019-03-04 17:51:44.911 063 11456.78 100.49 56769.37 88888.00 2019-03-04 17:51:45.411 063 11456.74 100.51 56769.36 88888.00 2019-03-04 17:51:45.911 063 11456.76 100.48 56769.38 88888.00 2019-03-04 17:51:46.411 063 11456.72 100.44 56769.41 88888.00 2019-03-04 17:51:46.911 063 11456.72 100.45 56769.38 88888.00 2019-03-04 17:51:47.411 063 11456.80 100.48 56769.38 88888.00 2019-03-04 17:51:47.911 063 11456.73 100.54 56769.43 88888.00 2019-03-04 17:51:48.411 063 11456.73 100.57 56769.44 88888.00 2019-03-04 17:51:48.911 063 11456.77 100.57 56769.40 88888.00 2019-03-04 17:51:49.411 063 11456.73 100.58 56769.43 88888.00 2019-03-04 17:51:49.911 063 11456.73 100.63 56769.43 88888.00 2019-03-04 17:51:50.911 063 11456.73 100.68 56769.44 88888.00 2019-03-04 17:51:51.411 063 11456.71 100.68 56769.53 88888.00 2019-03-04 17:51:51.911 063 11456.77 100.69 56769.59 88888.00 2019-03-04 17:51:52.411 063 11456.74 100.70 56769.65 88888.00 2019-03-04 17:51:52.911 063 11456.74 100.76 56769.63 88888.00 2019-03-04 17:51:53.411 063 11456.76 100.82 56769.68 88888.00 2019-03-04 17:51:53.911 063 11456.78 100.88 56769.78 88888.00 2019-03-04 17:51:54.411 063 11456.79 100.97 56769.81 88888.00 2019-03-04 17:51:54.911 063 11456.84 100.97 56769.85 88888.00 2019-03-04 17:51:55.411 063 11456.80 100.98 56769.86 88888.00 2019-03-04 17:51:55.911 063 11456.77 100.97 56769.91 88888.00 2019-03-04 17:51:56.411 063 11456.84 100.98 56769.97 88888.00 2019-03-04 17:51:56.911 063 11456.80 101.01 56770.02 88888.00 2019-03-04 17:51:57.411 063 11456.84 101.02 56770.10 88888.00 2019-03-04 17:51:57.911 063 11456.92 101.03 56770.19 88888.00 2019-03-04 17:51:58.411 063 11456.88 101.12 56770.25 88888.00 2019-03-04 17:51:58.911 063 11456.92 101.22 56770.34 88888.00 2019-03-04 17:51:59.411 063 11456.98 101.25 56770.36 88888.00 2019-03-04 17:51:59.911 063 11456.97 101.30 56770.40 88888.00 2019-03-04 17:52:01.411 063 11457.03 101.26 56770.51 88888.00 2019-03-04 17:52:01.911 063 11457.05 101.31 56770.59 88888.00 2019-03-04 17:52:02.411 063 11457.13 101.31 56770.68 88888.00 2019-03-04 17:52:02.911 063 11457.08 101.32 56770.75 88888.00 2019-03-04 17:52:03.411 063 11457.11 101.39 56770.82 88888.00 2019-03-04 17:52:03.911 063 11457.18 101.39 56770.83 88888.00 2019-03-04 17:52:04.411 063 11457.13 101.40 56770.88 88888.00 2019-03-04 17:52:04.911 063 11457.17 101.44 56770.95 88888.00 2019-03-04 17:52:05.411 063 11457.17 101.45 56770.98 88888.00 2019-03-04 17:52:05.911 063 11457.11 101.47 56771.04 88888.00 2019-03-04 17:52:06.411 063 11457.19 101.46 56771.06 88888.00 2019-03-04 17:52:06.911 063 11457.21 101.43 56771.07 88888.00 2019-03-04 17:52:07.411 063 11457.18 101.44 56771.11 88888.00 2019-03-04 17:52:07.911 063 11457.21 101.44 56771.14 88888.00 2019-03-04 17:52:08.411 063 11457.22 101.44 56771.07 88888.00 2019-03-04 17:52:08.911 063 11457.20 101.44 56771.03 88888.00 2019-03-04 17:52:09.411 063 11457.28 101.44 56771.06 88888.00 2019-03-04 17:52:09.911 063 11457.28 101.45 56771.10 88888.00 2019-03-04 17:52:10.911 063 11457.32 101.44 56770.98 88888.00 2019-03-04 17:52:11.411 063 11457.39 101.42 56770.95 88888.00 2019-03-04 17:52:11.911 063 11457.38 101.37 56770.96 88888.00 2019-03-04 17:52:12.411 063 11457.39 101.36 56770.92 88888.00 2019-03-04 17:52:12.911 063 11457.39 101.32 56770.88 88888.00 2019-03-04 17:52:13.411 063 11457.39 101.29 56770.84 88888.00 2019-03-04 17:52:13.911 063 11457.48 101.31 56770.75 88888.00 2019-03-04 17:52:14.411 063 11457.49 101.30 56770.76 88888.00 2019-03-04 17:52:14.911 063 11457.48 101.29 56770.72 88888.00 2019-03-04 17:52:15.411 063 11457.55 101.33 56770.71 88888.00 2019-03-04 17:52:15.911 063 11457.57 101.31 56770.69 88888.00 2019-03-04 17:52:16.411 063 11457.52 101.23 56770.63 88888.00 2019-03-04 17:52:16.911 063 11457.59 101.23 56770.62 88888.00 2019-03-04 17:52:17.411 063 11457.61 101.20 56770.55 88888.00 2019-03-04 17:52:17.911 063 11457.57 101.20 56770.52 88888.00 2019-03-04 17:52:18.411 063 11457.61 101.19 56770.49 88888.00 2019-03-04 17:52:18.911 063 11457.60 101.18 56770.49 88888.00 2019-03-04 17:52:19.411 063 11457.60 101.20 56770.47 88888.00 2019-03-04 17:52:19.911 063 11457.68 101.22 56770.45 88888.00 2019-03-04 17:52:20.911 063 11457.64 101.22 56770.45 88888.00 2019-03-04 17:52:21.411 063 11457.74 101.22 56770.44 88888.00 2019-03-04 17:52:21.911 063 11457.71 101.23 56770.47 88888.00 2019-03-04 17:52:22.411 063 11457.68 101.24 56770.44 88888.00 2019-03-04 17:52:22.911 063 11457.76 101.20 56770.45 88888.00 2019-03-04 17:52:23.411 063 11457.68 101.20 56770.56 88888.00 2019-03-04 17:52:23.911 063 11457.61 101.29 56770.58 88888.00 2019-03-04 17:52:24.411 063 11457.63 101.26 56770.65 88888.00 2019-03-04 17:52:24.911 063 11457.54 101.26 56770.71 88888.00 2019-03-04 17:52:25.411 063 11457.52 101.33 56770.68 88888.00 2019-03-04 17:52:25.911 063 11457.59 101.42 56770.70 88888.00 2019-03-04 17:52:26.411 063 11457.55 101.47 56770.82 88888.00 2019-03-04 17:52:26.911 063 11457.53 101.57 56770.95 88888.00 2019-03-04 17:52:27.411 063 11457.57 101.50 56770.96 88888.00 2019-03-04 17:52:27.911 063 11457.47 101.45 56771.02 88888.00 2019-03-04 17:52:28.411 063 11457.42 101.46 56771.07 88888.00 2019-03-04 17:52:28.911 063 11457.43 101.49 56771.04 88888.00 2019-03-04 17:52:29.411 063 11457.32 101.53 56771.07 88888.00 2019-03-04 17:52:29.911 063 11457.34 101.54 56771.09 88888.00 2019-03-04 17:52:30.411 063 11457.38 101.50 56771.09 88888.00 2019-03-04 17:52:30.912 063 11457.25 101.47 56771.16 88888.00 2019-03-04 17:52:31.412 063 11457.26 101.47 56771.22 88888.00 2019-03-04 17:52:31.912 063 11457.27 101.46 56771.30 88888.00 2019-03-04 17:52:32.412 063 11457.19 101.43 56771.30 88888.00 2019-03-04 17:52:32.912 063 11457.22 101.42 56771.29 88888.00 2019-03-04 17:52:33.412 063 11457.22 101.42 56771.24 88888.00 2019-03-04 17:52:33.912 063 11457.13 101.44 56771.29 88888.00 2019-03-04 17:52:34.412 063 11457.12 101.43 56771.30 88888.00 2019-03-04 17:52:34.912 063 11457.14 101.39 56771.33 88888.00 2019-03-04 17:52:35.412 063 11457.11 101.36 56771.28 88888.00 2019-03-04 17:52:35.912 063 11457.20 101.33 56771.26 88888.00 2019-03-04 17:52:36.412 063 11457.19 101.26 56771.22 88888.00 2019-03-04 17:52:36.912 063 11457.15 101.19 56771.22 88888.00 2019-03-04 17:52:37.412 063 11457.24 101.17 56771.14 88888.00 2019-03-04 17:52:37.912 063 11457.26 101.19 56771.09 88888.00 2019-03-04 17:52:38.412 063 11457.20 101.15 56770.98 88888.00 2019-03-04 17:52:38.912 063 11457.29 101.13 56770.95 88888.00 2019-03-04 17:52:39.412 063 11457.28 101.06 56770.87 88888.00 2019-03-04 17:52:39.912 063 11457.29 100.98 56770.76 88888.00 2019-03-04 17:52:40.412 063 11457.39 100.96 56770.62 88888.00 2019-03-04 17:52:40.912 063 11457.43 100.90 56770.49 88888.00 2019-03-04 17:52:41.412 063 11457.39 100.86 56770.40 88888.00 2019-03-04 17:52:41.912 063 11457.47 100.83 56770.20 88888.00 2019-03-04 17:52:42.412 063 11457.55 100.78 56770.05 88888.00 2019-03-04 17:52:42.912 063 11457.53 100.75 56769.92 88888.00 2019-03-04 17:52:43.412 063 11457.67 100.67 56769.73 88888.00 2019-03-04 17:52:43.912 063 11457.70 100.57 56769.62 88888.00 2019-03-04 17:52:44.412 063 11457.80 100.58 56769.47 88888.00 2019-03-04 17:52:44.912 063 11457.89 100.55 56769.27 88888.00 2019-03-04 17:52:45.412 063 11457.87 100.43 56769.15 88888.00 2019-03-04 17:52:45.912 063 11457.94 100.44 56769.02 88888.00 2019-03-04 17:52:46.412 063 11458.03 100.43 56768.84 88888.00 2019-03-04 17:52:46.912 063 11458.06 100.38 56768.75 88888.00 2019-03-04 17:52:47.412 063 11458.11 100.35 56768.59 88888.00 2019-03-04 17:52:47.912 063 11458.20 100.28 56768.45 88888.00 2019-03-04 17:52:48.912 063 11458.26 100.22 56768.22 88888.00 2019-03-04 17:52:49.412 063 11458.36 100.26 56768.15 88888.00 2019-03-04 17:52:49.912 063 11458.43 100.23 56768.05 88888.00 2019-03-04 17:52:50.412 063 11458.47 100.24 56767.92 88888.00 2019-03-04 17:52:50.912 063 11458.53 100.22 56767.83 88888.00 2019-03-04 17:52:51.412 063 11458.53 100.24 56767.75 88888.00 2019-03-04 17:52:51.912 063 11458.57 100.20 56767.73 88888.00 2019-03-04 17:52:52.412 063 11458.70 100.13 56767.67 88888.00 2019-03-04 17:52:52.912 063 11458.78 100.18 56767.61 88888.00 2019-03-04 17:52:53.412 063 11458.80 100.24 56767.60 88888.00 2019-03-04 17:52:53.912 063 11458.88 100.22 56767.57 88888.00 2019-03-04 17:52:54.412 063 11458.91 100.21 56767.50 88888.00 2019-03-04 17:52:54.912 063 11458.89 100.26 56767.54 88888.00 2019-03-04 17:52:55.412 063 11458.96 100.27 56767.45 88888.00 2019-03-04 17:52:55.912 063 11459.02 100.29 56767.53 88888.00 2019-03-04 17:52:56.412 063 11458.98 100.36 56767.54 88888.00 2019-03-04 17:52:56.912 063 11459.06 100.43 56767.60 88888.00 2019-03-04 17:52:57.412 063 11459.02 100.44 56767.64 88888.00 2019-03-04 17:52:57.912 063 11459.00 100.48 56767.64 88888.00 2019-03-04 17:52:58.412 063 11459.03 100.45 56767.70 88888.00 2019-03-04 17:52:58.912 063 11458.96 100.43 56767.76 88888.00 2019-03-04 17:52:59.412 063 11458.93 100.48 56767.79 88888.00 2019-03-04 17:52:59.912 063 11458.95 100.55 56767.89 88888.00 2019-03-04 17:53:00.412 063 11458.98 100.60 56768.02 88888.00 2019-03-04 17:53:00.912 063 11458.98 100.69 56768.12 88888.00 2019-03-04 17:53:01.412 063 11458.98 100.74 56768.26 88888.00 2019-03-04 17:53:01.912 063 11458.94 100.79 56768.40 88888.00 2019-03-04 17:53:02.412 063 11458.95 100.76 56768.56 88888.00 2019-03-04 17:53:02.912 063 11458.88 100.81 56768.71 88888.00 2019-03-04 17:53:03.412 063 11458.80 100.90 56768.83 88888.00 2019-03-04 17:53:03.912 063 11458.85 100.95 56769.01 88888.00 2019-03-04 17:53:04.412 063 11458.80 100.97 56769.15 88888.00 2019-03-04 17:53:04.912 063 11458.70 101.05 56769.34 88888.00 2019-03-04 17:53:05.412 063 11458.67 101.12 56769.47 88888.00 2019-03-04 17:53:05.912 063 11458.65 101.13 56769.57 88888.00 2019-03-04 17:53:06.412 063 11458.53 101.15 56769.72 88888.00 2019-03-04 17:53:06.912 063 11458.51 101.16 56769.89 88888.00 2019-03-04 17:53:07.412 063 11458.47 101.22 56770.04 88888.00 2019-03-04 17:53:07.912 063 11458.40 101.24 56770.21 88888.00 2019-03-04 17:53:08.412 063 11458.42 101.31 56770.36 88888.00 2019-03-04 17:53:08.912 063 11458.32 101.37 56770.46 88888.00 2019-03-04 17:53:09.412 063 11458.27 101.43 56770.58 88888.00 2019-03-04 17:53:09.912 063 11458.29 101.44 56770.65 88888.00 2019-03-04 17:53:10.412 063 11458.22 101.45 56770.81 88888.00 2019-03-04 17:53:10.912 063 11458.13 101.50 56770.96 88888.00 2019-03-04 17:53:11.412 063 11458.13 101.51 56771.08 88888.00 2019-03-04 17:53:12.412 063 11458.04 101.51 56771.21 88888.00 2019-03-04 17:53:12.912 063 11458.05 101.51 56771.29 88888.00 2019-03-04 17:53:13.412 063 11457.99 101.52 56771.40 88888.00 2019-03-04 17:53:13.912 063 11457.95 101.53 56771.48 88888.00 2019-03-04 17:53:14.412 063 11457.99 101.50 56771.56 88888.00 2019-03-04 17:53:14.912 063 11457.91 101.44 56771.59 88888.00 2019-03-04 17:53:15.412 063 11457.83 101.38 56771.62 88888.00 2019-03-04 17:53:15.912 063 11457.89 101.43 56771.66 88888.00 2019-03-04 17:53:16.412 063 11457.83 101.43 56771.66 88888.00 2019-03-04 17:53:16.912 063 11457.80 101.31 56771.65 88888.00 2019-03-04 17:53:17.412 063 11457.85 101.18 56771.69 88888.00 2019-03-04 17:53:17.912 063 11457.80 101.15 56771.78 88888.00 2019-03-04 17:53:18.412 063 11457.76 101.13 56771.79 88888.00 2019-03-04 17:53:18.912 063 11457.83 101.11 56771.77 88888.00 2019-03-04 17:53:19.412 063 11457.82 101.04 56771.72 88888.00 2019-03-04 17:53:19.912 063 11457.77 101.01 56771.65 88888.00 2019-03-04 17:53:20.412 063 11457.78 101.01 56771.64 88888.00 2019-03-04 17:53:20.912 063 11457.73 100.92 56771.61 88888.00 2019-03-04 17:53:21.412 063 11457.71 100.85 56771.53 88888.00 2019-03-04 17:53:22.412 063 11457.67 100.82 56771.48 88888.00 2019-03-04 17:53:22.912 063 11457.68 100.75 56771.42 88888.00 2019-03-04 17:53:23.412 063 11457.75 100.67 56771.40 88888.00 2019-03-04 17:53:23.912 063 11457.69 100.64 56771.36 88888.00 2019-03-04 17:53:24.412 063 11457.78 100.62 56771.28 88888.00 2019-03-04 17:53:24.912 063 11457.78 100.57 56771.20 88888.00 2019-03-04 17:53:25.412 063 11457.70 100.58 56771.16 88888.00 2019-03-04 17:53:25.912 063 11457.76 100.57 56771.10 88888.00 2019-03-04 17:53:26.412 063 11457.77 100.58 56771.10 88888.00 2019-03-04 17:53:26.912 063 11457.76 100.58 56771.00 88888.00 2019-03-04 17:53:27.412 063 11457.75 100.56 56770.95 88888.00 2019-03-04 17:53:27.912 063 11457.80 100.52 56770.89 88888.00 2019-03-04 17:53:28.412 063 11457.77 100.43 56770.82 88888.00 2019-03-04 17:53:28.912 063 11457.80 100.37 56770.75 88888.00 2019-03-04 17:53:29.412 063 11457.84 100.33 56770.70 88888.00 2019-03-04 17:53:29.912 063 11457.84 100.28 56770.60 88888.00 2019-03-04 17:53:30.412 063 11457.89 100.17 56770.51 88888.00 2019-03-04 17:53:30.912 063 11457.91 100.07 56770.37 88888.00 2019-03-04 17:53:31.412 063 11457.87 100.00 56770.33 88888.00 2019-03-04 17:53:32.412 063 11457.92 99.85 56770.17 88888.00 2019-03-04 17:53:32.912 063 11457.94 99.88 56770.10 88888.00 2019-03-04 17:53:33.412 063 11458.01 99.86 56769.98 88888.00 2019-03-04 17:53:33.912 063 11458.04 99.81 56769.83 88888.00 2019-03-04 17:53:34.412 063 11458.03 99.76 56769.74 88888.00 2019-03-04 17:53:34.912 063 11458.05 99.72 56769.73 88888.00 2019-03-04 17:53:35.412 063 11458.08 99.67 56769.68 88888.00 2019-03-04 17:53:35.912 063 11458.08 99.65 56769.62 88888.00 2019-03-04 17:53:36.412 063 11458.23 99.62 56769.54 88888.00 2019-03-04 17:53:36.912 063 11458.22 99.52 56769.36 88888.00 2019-03-04 17:53:37.412 063 11458.19 99.48 56769.23 88888.00 2019-03-04 17:53:37.912 063 11458.29 99.41 56769.20 88888.00 2019-03-04 17:53:38.412 063 11458.26 99.35 56769.11 88888.00 2019-03-04 17:53:38.912 063 11458.25 99.34 56769.02 88888.00 2019-03-04 17:53:39.412 063 11458.33 99.35 56769.02 88888.00 2019-03-04 17:53:39.912 063 11458.31 99.36 56768.92 88888.00 2019-03-04 17:53:40.412 063 11458.34 99.36 56768.83 88888.00 2019-03-04 17:53:40.912 063 11458.34 99.29 56768.84 88888.00 2019-03-04 17:53:41.412 063 11458.30 99.25 56768.78 88888.00 2019-03-04 17:53:41.912 063 11458.30 99.31 56768.79 88888.00 2019-03-04 17:53:42.412 063 11458.32 99.31 56768.86 88888.00 2019-03-04 17:53:42.912 063 11458.23 99.31 56768.80 88888.00 2019-03-04 17:53:43.412 063 11458.18 99.34 56768.84 88888.00 2019-03-04 17:53:43.912 063 11458.22 99.32 56768.85 88888.00 2019-03-04 17:53:44.412 063 11458.13 99.28 56768.86 88888.00 2019-03-04 17:53:44.912 063 11458.04 99.29 56768.89 88888.00 2019-03-04 17:53:45.412 063 11458.10 99.31 56768.99 88888.00 2019-03-04 17:53:45.912 063 11458.04 99.25 56769.05 88888.00 2019-03-04 17:53:46.412 063 11457.91 99.27 56769.08 88888.00 2019-03-04 17:53:46.912 063 11457.85 99.34 56769.15 88888.00 2019-03-04 17:53:47.412 063 11457.74 99.31 56769.22 88888.00 2019-03-04 17:53:47.912 063 11457.67 99.32 56769.30 88888.00 2019-03-04 17:53:48.412 063 11457.64 99.32 56769.38 88888.00 2019-03-04 17:53:48.912 063 11457.49 99.29 56769.47 88888.00 2019-03-04 17:53:49.412 063 11457.40 99.31 56769.60 88888.00 2019-03-04 17:53:49.912 063 11457.38 99.33 56769.73 88888.00 2019-03-04 17:53:50.412 063 11457.22 99.32 56769.86 88888.00 2019-03-04 17:53:50.912 063 11457.15 99.33 56769.99 88888.00 2019-03-04 17:53:51.412 063 11457.21 99.34 56770.07 88888.00 2019-03-04 17:53:51.912 063 11457.06 99.34 56770.15 88888.00 2019-03-04 17:53:52.412 063 11456.95 99.36 56770.29 88888.00 2019-03-04 17:53:52.912 063 11456.95 99.41 56770.38 88888.00 2019-03-04 17:53:53.412 063 11456.85 99.45 56770.51 88888.00 2019-03-04 17:53:53.912 063 11456.77 99.48 56770.62 88888.00 2019-03-04 17:53:54.412 063 11456.71 99.46 56770.68 88888.00 2019-03-04 17:53:54.912 063 11456.57 99.43 56770.71 88888.00 2019-03-04 17:53:55.412 063 11456.51 99.43 56770.84 88888.00 2019-03-04 17:53:55.912 063 11456.48 99.45 56770.94 88888.00 2019-03-04 17:53:56.412 063 11456.35 99.43 56771.08 88888.00 2019-03-04 17:53:56.912 063 11456.29 99.43 56771.19 88888.00 2019-03-04 17:53:57.412 063 11456.24 99.43 56771.26 88888.00 2019-03-04 17:53:57.912 063 11456.17 99.48 56771.34 88888.00 2019-03-04 17:53:58.412 063 11456.10 99.47 56771.42 88888.00 2019-03-04 17:53:58.912 063 11456.08 99.43 56771.52 88888.00 2019-03-04 17:53:59.412 063 11456.00 99.42 56771.61 88888.00 2019-03-04 17:53:59.912 063 11455.94 99.41 56771.66 88888.00 2019-03-04 17:54:00.412 063 11455.93 99.40 56771.64 88888.00 2019-03-04 17:54:00.912 063 11455.85 99.41 56771.69 88888.00 2019-03-04 17:54:01.412 063 11455.81 99.42 56771.72 88888.00 2019-03-04 17:54:01.912 063 11455.75 99.41 56771.75 88888.00 2019-03-04 17:54:02.412 063 11455.68 99.40 56771.79 88888.00 2019-03-04 17:54:02.912 063 11455.65 99.35 56771.86 88888.00 2019-03-04 17:54:03.412 063 11455.62 99.32 56771.91 88888.00 2019-03-04 17:54:03.912 063 11455.49 99.34 56771.96 88888.00 2019-03-04 17:54:04.412 063 11455.48 99.32 56771.94 88888.00 2019-03-04 17:54:04.912 063 11455.45 99.25 56771.97 88888.00 2019-03-04 17:54:05.412 063 11455.41 99.19 56771.94 88888.00 2019-03-04 17:54:05.912 063 11455.45 99.18 56771.90 88888.00 2019-03-04 17:54:06.412 063 11455.44 99.15 56771.86 88888.00 2019-03-04 17:54:06.912 063 11455.40 99.09 56771.78 88888.00 2019-03-04 17:54:07.412 063 11455.40 99.06 56771.69 88888.00 2019-03-04 17:54:07.912 063 11455.33 99.02 56771.71 88888.00 2019-03-04 17:54:08.412 063 11455.30 98.95 56771.66 88888.00 2019-03-04 17:54:08.912 063 11455.35 98.95 56771.55 88888.00 2019-03-04 17:54:09.412 063 11455.38 98.91 56771.53 88888.00 2019-03-04 17:54:09.912 063 11455.31 98.81 56771.49 88888.00 2019-03-04 17:54:10.412 063 11455.31 98.75 56771.34 88888.00 2019-03-04 17:54:10.912 063 11455.32 98.73 56771.20 88888.00 2019-03-04 17:54:11.412 063 11455.27 98.72 56771.04 88888.00 2019-03-04 17:54:11.912 063 11455.38 98.64 56770.91 88888.00 2019-03-04 17:54:12.412 063 11455.35 98.56 56770.85 88888.00 2019-03-04 17:54:12.912 063 11455.33 98.50 56770.78 88888.00 2019-03-04 17:54:13.412 063 11455.40 98.45 56770.65 88888.00 2019-03-04 17:54:13.912 063 11455.37 98.45 56770.52 88888.00 2019-03-04 17:54:14.412 063 11455.38 98.43 56770.43 88888.00 2019-03-04 17:54:14.912 063 11455.42 98.37 56770.32 88888.00 2019-03-04 17:54:15.412 063 11455.42 98.31 56770.23 88888.00 2019-03-04 17:54:15.912 063 11455.44 98.25 56770.11 88888.00 2019-03-04 17:54:16.412 063 11455.49 98.24 56769.97 88888.00 2019-03-04 17:54:16.912 063 11455.52 98.19 56769.83 88888.00 2019-03-04 17:54:17.412 063 11455.52 98.19 56769.72 88888.00 2019-03-04 17:54:17.912 063 11455.58 98.17 56769.60 88888.00 2019-03-04 17:54:18.412 063 11455.53 98.10 56769.54 88888.00 2019-03-04 17:54:18.912 063 11455.54 98.11 56769.46 88888.00 2019-03-04 17:54:19.412 063 11455.67 98.05 56769.34 88888.00 2019-03-04 17:54:19.912 063 11455.67 97.97 56769.27 88888.00 2019-03-04 17:54:20.412 063 11455.62 97.93 56769.14 88888.00 2019-03-04 17:54:20.912 063 11455.69 97.92 56769.05 88888.00 2019-03-04 17:54:21.412 063 11455.67 97.90 56769.03 88888.00 2019-03-04 17:54:21.912 063 11455.66 97.89 56769.03 88888.00 2019-03-04 17:54:22.412 063 11455.73 97.85 56769.01 88888.00 2019-03-04 17:54:22.912 063 11455.67 97.85 56768.95 88888.00 2019-03-04 17:54:23.412 063 11455.66 97.88 56768.91 88888.00 2019-03-04 17:54:23.912 063 11455.68 97.89 56768.91 88888.00 2019-03-04 17:54:24.412 063 11455.68 97.86 56768.86 88888.00 2019-03-04 17:54:24.912 063 11455.66 97.86 56768.80 88888.00 2019-03-04 17:54:25.412 063 11455.66 97.85 56768.80 88888.00 2019-03-04 17:54:25.912 063 11455.58 97.88 56768.82 88888.00 2019-03-04 17:54:26.412 063 11455.53 97.89 56768.89 88888.00 2019-03-04 17:54:26.912 063 11455.56 97.90 56768.89 88888.00 2019-03-04 17:54:27.412 063 11455.54 97.96 56768.90 88888.00 2019-03-04 17:54:27.912 063 11455.51 98.03 56769.04 88888.00 2019-03-04 17:54:28.412 063 11455.54 98.02 56769.11 88888.00 2019-03-04 17:54:28.912 063 11455.48 98.02 56769.16 88888.00 2019-03-04 17:54:29.412 063 11455.45 98.04 56769.22 88888.00 2019-03-04 17:54:29.912 063 11455.42 98.11 56769.30 88888.00 2019-03-04 17:54:30.412 063 11455.34 98.15 56769.36 88888.00 2019-03-04 17:54:30.912 063 11455.31 98.22 56769.46 88888.00 2019-03-04 17:54:31.412 063 11455.39 98.25 56769.59 88888.00 2019-03-04 17:54:32.413 063 11455.32 98.37 56769.75 88888.00 2019-03-04 17:54:32.913 063 11455.28 98.38 56769.87 88888.00 2019-03-04 17:54:33.413 063 11455.20 98.41 56770.00 88888.00 2019-03-04 17:54:33.913 063 11455.17 98.56 56770.10 88888.00 2019-03-04 17:54:34.413 063 11455.13 98.63 56770.25 88888.00 2019-03-04 17:54:34.913 063 11455.07 98.64 56770.34 88888.00 2019-03-04 17:54:35.413 063 11455.04 98.66 56770.46 88888.00 2019-03-04 17:54:35.913 063 11455.02 98.70 56770.59 88888.00 2019-03-04 17:54:36.413 063 11454.91 98.75 56770.71 88888.00 2019-03-04 17:54:36.913 063 11454.89 98.87 56770.81 88888.00 2019-03-04 17:54:37.413 063 11454.90 98.93 56770.92 88888.00 2019-03-04 17:54:37.913 063 11454.81 98.98 56771.08 88888.00 2019-03-04 17:54:38.413 063 11454.79 98.98 56771.17 88888.00 2019-03-04 17:54:38.913 063 11454.77 98.97 56771.24 88888.00 2019-03-04 17:54:39.413 063 11454.74 99.08 56771.35 88888.00 2019-03-04 17:54:39.913 063 11454.76 99.19 56771.47 88888.00 2019-03-04 17:54:40.413 063 11454.74 99.25 56771.54 88888.00 2019-03-04 17:54:40.913 063 11454.68 99.29 56771.64 88888.00 2019-03-04 17:54:41.413 063 11454.72 99.34 56771.75 88888.00 2019-03-04 17:54:41.913 063 11454.70 99.29 56771.78 88888.00 2019-03-04 17:54:42.413 063 11454.63 99.32 56771.85 88888.00 2019-03-04 17:54:42.913 063 11454.65 99.33 56771.98 88888.00 2019-03-04 17:54:43.413 063 11454.61 99.36 56772.07 88888.00 2019-03-04 17:54:43.913 063 11454.56 99.42 56772.14 88888.00 2019-03-04 17:54:44.413 063 11454.57 99.42 56772.17 88888.00 2019-03-04 17:54:44.913 063 11454.56 99.41 56772.20 88888.00 2019-03-04 17:54:45.413 063 11454.53 99.47 56772.26 88888.00 2019-03-04 17:54:45.913 063 11454.51 99.54 56772.37 88888.00 2019-03-04 17:54:46.413 063 11454.48 99.53 56772.44 88888.00 2019-03-04 17:54:46.913 063 11454.42 99.58 56772.48 88888.00 2019-03-04 17:54:47.413 063 11454.49 99.61 56772.54 88888.00 2019-03-04 17:54:47.913 063 11454.48 99.62 56772.55 88888.00 2019-03-04 17:54:48.413 063 11454.44 99.63 56772.58 88888.00 2019-03-04 17:54:48.913 063 11454.47 99.68 56772.56 88888.00 2019-03-04 17:54:49.413 063 11454.40 99.66 56772.59 88888.00 2019-03-04 17:54:49.913 063 11454.35 99.65 56772.59 88888.00 2019-03-04 17:54:50.413 063 11454.40 99.63 56772.63 88888.00 2019-03-04 17:54:50.913 063 11454.36 99.63 56772.62 88888.00 2019-03-04 17:54:51.413 063 11454.35 99.61 56772.54 88888.00 2019-03-04 17:54:51.913 063 11454.41 99.60 56772.52 88888.00 2019-03-04 17:54:52.413 063 11454.37 99.59 56772.49 88888.00 2019-03-04 17:54:52.913 063 11454.30 99.58 56772.38 88888.00 2019-03-04 17:54:53.413 063 11454.40 99.58 56772.36 88888.00 2019-03-04 17:54:53.913 063 11454.34 99.56 56772.33 88888.00 2019-03-04 17:54:54.413 063 11454.28 99.54 56772.25 88888.00 2019-03-04 17:54:54.913 063 11454.39 99.52 56772.16 88888.00 2019-03-04 17:54:55.413 063 11454.40 99.51 56772.03 88888.00 2019-03-04 17:54:55.913 063 11454.39 99.47 56771.90 88888.00 2019-03-04 17:54:56.413 063 11454.39 99.40 56771.72 88888.00 2019-03-04 17:54:56.913 063 11454.41 99.34 56771.61 88888.00 2019-03-04 17:54:57.413 063 11454.44 99.33 56771.47 88888.00 2019-03-04 17:54:57.913 063 11454.60 99.26 56771.34 88888.00 2019-03-04 17:54:58.413 063 11454.60 99.19 56771.17 88888.00 2019-03-04 17:54:58.913 063 11454.56 99.15 56770.91 88888.00 2019-03-04 17:54:59.413 063 11454.71 99.09 56770.74 88888.00 2019-03-04 17:54:59.913 063 11454.79 99.05 56770.62 88888.00 2019-03-04 17:55:00.413 063 11454.85 99.06 56770.43 88888.00 2019-03-04 17:55:00.913 063 11455.00 98.98 56770.25 88888.00 2019-03-04 17:55:01.413 063 11455.04 98.87 56770.07 88888.00 2019-03-04 17:55:01.913 063 11455.10 98.85 56769.93 88888.00 2019-03-04 17:55:02.413 063 11455.31 98.81 56769.76 88888.00 2019-03-04 17:55:02.913 063 11455.38 98.77 56769.52 88888.00 2019-03-04 17:55:03.413 063 11455.40 98.71 56769.37 88888.00 2019-03-04 17:55:03.913 063 11455.58 98.66 56769.23 88888.00 2019-03-04 17:55:04.413 063 11455.66 98.60 56769.12 88888.00 2019-03-04 17:55:04.913 063 11455.69 98.56 56768.91 88888.00 2019-03-04 17:55:05.413 063 11455.90 98.52 56768.73 88888.00 2019-03-04 17:55:05.913 063 11455.99 98.50 56768.61 88888.00 2019-03-04 17:55:06.413 063 11456.08 98.50 56768.52 88888.00 2019-03-04 17:55:06.913 063 11456.22 98.49 56768.39 88888.00 2019-03-04 17:55:07.413 063 11456.27 98.45 56768.28 88888.00 2019-03-04 17:55:07.913 063 11456.41 98.49 56768.16 88888.00 2019-03-04 17:55:08.413 063 11456.52 98.49 56768.13 88888.00 2019-03-04 17:55:08.913 063 11456.60 98.49 56768.08 88888.00 2019-03-04 17:55:09.413 063 11456.69 98.52 56767.98 88888.00 2019-03-04 17:55:09.913 063 11456.80 98.51 56767.93 88888.00 2019-03-04 17:55:10.413 063 11456.81 98.46 56767.83 88888.00 2019-03-04 17:55:10.913 063 11456.88 98.47 56767.80 88888.00 2019-03-04 17:55:11.413 063 11457.00 98.45 56767.83 88888.00 2019-03-04 17:55:11.913 063 11457.04 98.44 56767.83 88888.00 2019-03-04 17:55:12.413 063 11457.10 98.44 56767.83 88888.00 2019-03-04 17:55:12.913 063 11457.19 98.43 56767.80 88888.00 2019-03-04 17:55:13.413 063 11457.14 98.43 56767.82 88888.00 2019-03-04 17:55:13.913 063 11457.20 98.53 56767.95 88888.00 2019-03-04 17:55:14.413 063 11457.26 98.56 56768.02 88888.00 2019-03-04 17:55:14.913 063 11457.26 98.54 56768.05 88888.00 2019-03-04 17:55:15.413 063 11457.31 98.51 56768.13 88888.00 2019-03-04 17:55:15.913 063 11457.35 98.47 56768.19 88888.00 2019-03-04 17:55:16.413 063 11457.29 98.49 56768.21 88888.00 2019-03-04 17:55:16.913 063 11457.31 98.52 56768.30 88888.00 2019-03-04 17:55:17.413 063 11457.36 98.54 56768.38 88888.00 2019-03-04 17:55:17.913 063 11457.33 98.58 56768.52 88888.00 2019-03-04 17:55:18.413 063 11457.29 98.61 56768.58 88888.00 2019-03-04 17:55:18.913 063 11457.29 98.58 56768.67 88888.00 2019-03-04 17:55:19.413 063 11457.24 98.60 56768.77 88888.00 2019-03-04 17:55:19.913 063 11457.17 98.60 56768.85 88888.00 2019-03-04 17:55:20.413 063 11457.19 98.60 56768.92 88888.00 2019-03-04 17:55:20.913 063 11457.14 98.63 56769.04 88888.00 2019-03-04 17:55:21.413 063 11457.10 98.61 56769.18 88888.00 2019-03-04 17:55:21.913 063 11457.07 98.59 56769.27 88888.00 2019-03-04 17:55:22.413 063 11456.93 98.58 56769.36 88888.00 2019-03-04 17:55:22.913 063 11456.90 98.59 56769.46 88888.00 2019-03-04 17:55:23.913 063 11456.78 98.65 56769.56 88888.00 2019-03-04 17:55:24.413 063 11456.76 98.68 56769.68 88888.00 2019-03-04 17:55:24.913 063 11456.76 98.70 56769.79 88888.00 2019-03-04 17:55:25.413 063 11456.59 98.67 56769.86 88888.00 2019-03-04 17:55:25.913 063 11456.57 98.63 56769.92 88888.00 2019-03-04 17:55:26.413 063 11456.58 98.59 56769.94 88888.00 2019-03-04 17:55:26.913 063 11456.45 98.59 56770.06 88888.00 2019-03-04 17:55:27.413 063 11456.41 98.61 56770.10 88888.00 2019-03-04 17:55:27.913 063 11456.42 98.58 56770.08 88888.00 2019-03-04 17:55:28.413 063 11456.31 98.56 56770.13 88888.00 2019-03-04 17:55:28.913 063 11456.28 98.54 56770.18 88888.00 2019-03-04 17:55:29.413 063 11456.32 98.53 56770.15 88888.00 2019-03-04 17:55:29.913 063 11456.23 98.50 56770.18 88888.00 2019-03-04 17:55:30.413 063 11456.21 98.50 56770.19 88888.00 2019-03-04 17:55:30.913 063 11456.24 98.44 56770.12 88888.00 2019-03-04 17:55:31.413 063 11456.18 98.43 56770.11 88888.00 2019-03-04 17:55:31.913 063 11456.25 98.51 56770.10 88888.00 2019-03-04 17:55:32.413 063 11456.27 98.47 56770.13 88888.00 2019-03-04 17:55:32.913 063 11456.18 98.46 56770.12 88888.00 2019-03-04 17:55:33.913 063 11456.35 98.37 56770.07 88888.00 2019-03-04 17:55:34.413 063 11456.30 98.33 56770.10 88888.00 2019-03-04 17:55:34.913 063 11456.35 98.32 56770.06 88888.00 2019-03-04 17:55:35.413 063 11456.36 98.26 56769.99 88888.00 2019-03-04 17:55:35.913 063 11456.30 98.22 56769.91 88888.00 2019-03-04 17:55:36.413 063 11456.35 98.24 56769.91 88888.00 2019-03-04 17:55:36.913 063 11456.46 98.20 56769.82 88888.00 2019-03-04 17:55:37.413 063 11456.48 98.17 56769.75 88888.00 2019-03-04 17:55:37.913 063 11456.53 98.12 56769.72 88888.00 2019-03-04 17:55:38.413 063 11456.56 98.07 56769.66 88888.00 2019-03-04 17:55:38.913 063 11456.53 98.05 56769.69 88888.00 2019-03-04 17:55:39.413 063 11456.63 98.02 56769.67 88888.00 2019-03-04 17:55:39.913 063 11456.64 97.93 56769.62 88888.00 2019-03-04 17:55:40.413 063 11456.66 97.92 56769.59 88888.00 2019-03-04 17:55:40.913 063 11456.73 97.92 56769.60 88888.00 2019-03-04 17:55:41.413 063 11456.78 97.89 56769.60 88888.00 2019-03-04 17:55:41.913 063 11456.73 97.84 56769.54 88888.00 2019-03-04 17:55:42.413 063 11456.81 97.81 56769.52 88888.00 2019-03-04 17:55:42.913 063 11456.85 97.78 56769.53 88888.00 2019-03-04 17:55:43.913 063 11456.90 97.76 56769.53 88888.00 2019-03-04 17:55:44.413 063 11456.90 97.76 56769.55 88888.00 2019-03-04 17:55:44.913 063 11456.79 97.78 56769.60 88888.00 2019-03-04 17:55:45.413 063 11456.92 97.76 56769.61 88888.00 2019-03-04 17:55:45.913 063 11456.93 97.73 56769.57 88888.00 2019-03-04 17:55:46.413 063 11456.84 97.73 56769.59 88888.00 2019-03-04 17:55:46.913 063 11456.86 97.72 56769.63 88888.00 2019-03-04 17:55:47.413 063 11456.85 97.77 56769.72 88888.00 2019-03-04 17:55:47.913 063 11456.78 97.69 56769.75 88888.00 2019-03-04 17:55:48.413 063 11456.85 97.62 56769.76 88888.00 2019-03-04 17:55:48.913 063 11456.87 97.62 56769.80 88888.00 2019-03-04 17:55:49.413 063 11456.78 97.62 56769.86 88888.00 2019-03-04 17:55:49.913 063 11456.74 97.59 56769.87 88888.00 2019-03-04 17:55:50.413 063 11456.72 97.56 56769.93 88888.00 2019-03-04 17:55:50.913 063 11456.70 97.55 56769.97 88888.00 2019-03-04 17:55:51.413 063 11456.77 97.56 56770.06 88888.00 2019-03-04 17:55:51.913 063 11456.70 97.58 56770.10 88888.00 2019-03-04 17:55:52.413 063 11456.57 97.55 56770.14 88888.00 2019-03-04 17:55:52.913 063 11456.59 97.57 56770.15 88888.00 2019-03-04 17:55:53.413 063 11456.56 97.54 56770.23 88888.00 2019-03-04 17:55:53.913 063 11456.45 97.55 56770.31 88888.00 2019-03-04 17:55:54.413 063 11456.49 97.56 56770.34 88888.00 2019-03-04 17:55:54.913 063 11456.48 97.56 56770.40 88888.00 2019-03-04 17:55:55.413 063 11456.39 97.56 56770.53 88888.00 2019-03-04 17:55:55.913 063 11456.37 97.56 56770.52 88888.00 2019-03-04 17:55:56.413 063 11456.30 97.55 56770.51 88888.00 2019-03-04 17:55:56.913 063 11456.28 97.55 56770.58 88888.00 2019-03-04 17:55:57.413 063 11456.34 97.54 56770.63 88888.00 2019-03-04 17:55:57.913 063 11456.24 97.51 56770.70 88888.00 2019-03-04 17:55:58.413 063 11456.18 97.54 56770.74 88888.00 2019-03-04 17:55:58.913 063 11456.24 97.54 56770.75 88888.00 2019-03-04 17:55:59.413 063 11456.24 97.57 56770.79 88888.00 2019-03-04 17:55:59.913 063 11456.15 97.65 56770.82 88888.00 2019-03-04 17:56:00.413 063 11456.21 97.61 56770.85 88888.00 2019-03-04 17:56:00.913 063 11456.20 97.57 56770.85 88888.00 2019-03-04 17:56:01.413 063 11456.23 97.59 56770.88 88888.00 2019-03-04 17:56:01.913 063 11456.24 97.59 56770.89 88888.00 2019-03-04 17:56:02.413 063 11456.15 97.63 56770.89 88888.00 2019-03-04 17:56:02.913 063 11456.14 97.65 56770.91 88888.00 2019-03-04 17:56:03.413 063 11456.23 97.68 56770.92 88888.00 2019-03-04 17:56:03.913 063 11456.18 97.73 56770.98 88888.00 2019-03-04 17:56:04.413 063 11456.16 97.73 56771.01 88888.00 2019-03-04 17:56:04.913 063 11456.22 97.71 56771.00 88888.00 2019-03-04 17:56:05.413 063 11456.23 97.70 56771.06 88888.00 2019-03-04 17:56:05.913 063 11456.25 97.73 56771.07 88888.00 2019-03-04 17:56:06.413 063 11456.29 97.73 56771.10 88888.00 2019-03-04 17:56:06.913 063 11456.22 97.73 56771.08 88888.00 2019-03-04 17:56:07.413 063 11456.21 97.75 56771.04 88888.00 2019-03-04 17:56:07.913 063 11456.27 97.71 56771.01 88888.00 2019-03-04 17:56:08.413 063 11456.20 97.66 56771.02 88888.00 2019-03-04 17:56:08.913 063 11456.22 97.69 56771.04 88888.00 2019-03-04 17:56:09.413 063 11456.24 97.68 56771.07 88888.00 2019-03-04 17:56:09.913 063 11456.20 97.69 56771.09 88888.00 2019-03-04 17:56:10.413 063 11456.18 97.73 56771.08 88888.00 2019-03-04 17:56:10.913 063 11456.27 97.72 56771.04 88888.00 2019-03-04 17:56:11.413 063 11456.22 97.71 56771.14 88888.00 2019-03-04 17:56:11.913 063 11456.18 97.68 56771.19 88888.00 2019-03-04 17:56:12.413 063 11456.25 97.62 56771.14 88888.00 2019-03-04 17:56:12.913 063 11456.18 97.61 56771.10 88888.00 2019-03-04 17:56:13.413 063 11456.15 97.59 56771.09 88888.00 2019-03-04 17:56:13.913 063 11456.18 97.55 56771.10 88888.00 2019-03-04 17:56:14.413 063 11456.13 97.51 56771.08 88888.00 2019-03-04 17:56:15.413 063 11456.17 97.47 56771.09 88888.00 2019-03-04 17:56:15.913 063 11456.09 97.48 56771.10 88888.00 2019-03-04 17:56:16.413 063 11456.09 97.44 56771.15 88888.00 2019-03-04 17:56:16.913 063 11456.08 97.37 56771.14 88888.00 2019-03-04 17:56:17.413 063 11455.97 97.37 56771.11 88888.00 2019-03-04 17:56:17.913 063 11456.01 97.34 56771.11 88888.00 2019-03-04 17:56:18.413 063 11455.97 97.32 56771.13 88888.00 2019-03-04 17:56:18.913 063 11455.89 97.34 56771.17 88888.00 2019-03-04 17:56:19.413 063 11455.93 97.30 56771.15 88888.00 2019-03-04 17:56:19.913 063 11455.92 97.25 56771.11 88888.00 2019-03-04 17:56:20.413 063 11455.82 97.21 56771.14 88888.00 2019-03-04 17:56:20.913 063 11455.80 97.21 56771.20 88888.00 2019-03-04 17:56:21.413 063 11455.78 97.16 56771.16 88888.00 2019-03-04 17:56:21.913 063 11455.71 97.14 56771.19 88888.00 2019-03-04 17:56:22.413 063 11455.72 97.11 56771.29 88888.00 2019-03-04 17:56:22.913 063 11455.65 97.09 56771.27 88888.00 2019-03-04 17:56:23.413 063 11455.58 97.09 56771.20 88888.00 2019-03-04 17:56:23.913 063 11455.64 97.05 56771.27 88888.00 2019-03-04 17:56:24.413 063 11455.54 96.98 56771.34 88888.00 2019-03-04 17:56:25.413 063 11455.47 96.97 56771.24 88888.00 2019-03-04 17:56:25.913 063 11455.41 96.95 56771.20 88888.00 2019-03-04 17:56:26.413 063 11455.34 96.96 56771.28 88888.00 2019-03-04 17:56:26.913 063 11455.37 96.94 56771.26 88888.00 2019-03-04 17:56:27.413 063 11455.38 96.93 56771.19 88888.00 2019-03-04 17:56:27.913 063 11455.28 96.93 56771.16 88888.00 2019-03-04 17:56:28.413 063 11455.33 96.94 56771.20 88888.00 2019-03-04 17:56:28.913 063 11455.27 96.94 56771.19 88888.00 2019-03-04 17:56:29.413 063 11455.17 96.96 56771.20 88888.00 2019-03-04 17:56:29.913 063 11455.18 96.96 56771.26 88888.00 2019-03-04 17:56:30.413 063 11455.06 96.98 56771.27 88888.00 2019-03-04 17:56:30.913 063 11455.02 97.00 56771.30 88888.00 2019-03-04 17:56:31.413 063 11455.05 97.00 56771.39 88888.00 2019-03-04 17:56:31.913 063 11454.97 97.00 56771.43 88888.00 2019-03-04 17:56:32.413 063 11454.88 97.02 56771.51 88888.00 2019-03-04 17:56:32.913 063 11454.88 97.04 56771.55 88888.00 2019-03-04 17:56:33.413 063 11454.83 97.04 56771.60 88888.00 2019-03-04 17:56:33.913 063 11454.72 97.09 56771.65 88888.00 2019-03-04 17:56:34.413 063 11454.70 97.15 56771.66 88888.00 2019-03-04 17:56:35.413 063 11454.55 97.20 56771.77 88888.00 2019-03-04 17:56:35.913 063 11454.57 97.20 56771.84 88888.00 2019-03-04 17:56:36.413 063 11454.54 97.22 56771.90 88888.00 2019-03-04 17:56:36.913 063 11454.47 97.23 56771.93 88888.00 2019-03-04 17:56:37.413 063 11454.51 97.25 56772.04 88888.00 2019-03-04 17:56:37.913 063 11454.43 97.25 56772.11 88888.00 2019-03-04 17:56:38.413 063 11454.39 97.25 56772.16 88888.00 2019-03-04 17:56:38.913 063 11454.37 97.28 56772.23 88888.00 2019-03-04 17:56:39.413 063 11454.27 97.32 56772.28 88888.00 2019-03-04 17:56:39.913 063 11454.23 97.31 56772.30 88888.00 2019-03-04 17:56:40.413 063 11454.29 97.36 56772.35 88888.00 2019-03-04 17:56:40.913 063 11454.25 97.39 56772.42 88888.00 2019-03-04 17:56:41.413 063 11454.16 97.41 56772.50 88888.00 2019-03-04 17:56:41.913 063 11454.16 97.38 56772.49 88888.00 2019-03-04 17:56:42.413 063 11454.12 97.38 56772.52 88888.00 2019-03-04 17:56:42.913 063 11454.10 97.37 56772.54 88888.00 2019-03-04 17:56:43.413 063 11454.13 97.37 56772.59 88888.00 2019-03-04 17:56:43.913 063 11454.02 97.38 56772.64 88888.00 2019-03-04 17:56:44.413 063 11454.02 97.44 56772.67 88888.00 2019-03-04 17:56:44.913 063 11454.08 97.41 56772.68 88888.00 2019-03-04 17:56:45.413 063 11454.02 97.32 56772.70 88888.00 2019-03-04 17:56:45.913 063 11454.06 97.31 56772.71 88888.00 2019-03-04 17:56:46.413 063 11454.01 97.30 56772.67 88888.00 2019-03-04 17:56:46.913 063 11453.96 97.32 56772.67 88888.00 2019-03-04 17:56:47.404 063 11453.98 97.29 56772.76 88888.00 2019-03-04 17:56:47.904 063 11454.00 97.25 56772.74 88888.00 2019-03-04 17:56:48.404 063 11453.92 97.22 56772.70 88888.00 2019-03-04 17:56:48.904 063 11453.86 97.21 56772.75 88888.00 2019-03-04 17:56:49.404 063 11453.88 97.20 56772.75 88888.00 2019-03-04 17:56:49.904 063 11453.85 97.20 56772.75 88888.00 2019-03-04 17:56:50.404 063 11453.88 97.18 56772.75 88888.00 2019-03-04 17:56:50.904 063 11453.89 97.15 56772.75 88888.00 2019-03-04 17:56:51.404 063 11453.82 97.15 56772.71 88888.00 2019-03-04 17:56:51.904 063 11453.86 97.13 56772.77 88888.00 2019-03-04 17:56:52.404 063 11453.89 97.08 56772.78 88888.00 2019-03-04 17:56:52.904 063 11453.82 97.05 56772.78 88888.00 2019-03-04 17:56:53.404 063 11453.81 97.02 56772.73 88888.00 2019-03-04 17:56:53.904 063 11453.84 97.00 56772.68 88888.00 2019-03-04 17:56:54.404 063 11453.80 97.01 56772.67 88888.00 2019-03-04 17:56:55.404 063 11453.86 96.97 56772.64 88888.00 2019-03-04 17:56:55.904 063 11453.74 96.90 56772.59 88888.00 2019-03-04 17:56:56.404 063 11453.75 96.91 56772.59 88888.00 2019-03-04 17:56:56.904 063 11453.80 96.94 56772.62 88888.00 2019-03-04 17:56:57.404 063 11453.71 96.96 56772.57 88888.00 2019-03-04 17:56:57.904 063 11453.73 97.00 56772.57 88888.00 2019-03-04 17:56:58.404 063 11453.73 97.00 56772.54 88888.00 2019-03-04 17:56:58.904 063 11453.64 97.02 56772.45 88888.00 2019-03-04 17:56:59.404 063 11453.65 97.02 56772.45 88888.00 2019-03-04 17:56:59.904 063 11453.61 97.00 56772.50 88888.00 2019-03-04 17:57:00.404 063 11453.59 96.97 56772.51 88888.00 2019-03-04 17:57:00.904 063 11453.66 96.97 56772.55 88888.00 2019-03-04 17:57:01.404 063 11453.60 96.93 56772.46 88888.00 2019-03-04 17:57:01.904 063 11453.54 96.98 56772.50 88888.00 2019-03-04 17:57:02.404 063 11453.63 96.98 56772.50 88888.00 2019-03-04 17:57:02.904 063 11453.60 96.89 56772.51 88888.00 2019-03-04 17:57:03.404 063 11453.53 96.86 56772.54 88888.00 2019-03-04 17:57:03.904 063 11453.53 96.86 56772.54 88888.00 2019-03-04 17:57:04.404 063 11453.50 96.81 56772.49 88888.00 2019-03-04 17:57:04.904 063 11453.47 96.81 56772.48 88888.00 2019-03-04 17:57:05.404 063 11453.56 96.84 56772.49 88888.00 2019-03-04 17:57:05.904 063 11453.52 96.86 56772.49 88888.00 2019-03-04 17:57:06.404 063 11453.43 96.83 56772.45 88888.00 2019-03-04 17:57:06.904 063 11453.49 96.82 56772.39 88888.00 2019-03-04 17:57:07.404 063 11453.50 96.83 56772.42 88888.00 2019-03-04 17:57:07.904 063 11453.39 96.81 56772.42 88888.00 2019-03-04 17:57:08.404 063 11453.43 96.77 56772.43 88888.00 2019-03-04 17:57:08.904 063 11453.43 96.79 56772.42 88888.00 2019-03-04 17:57:09.404 063 11453.40 96.82 56772.38 88888.00 2019-03-04 17:57:09.904 063 11453.43 96.81 56772.32 88888.00 2019-03-04 17:57:10.404 063 11453.35 96.76 56772.30 88888.00 2019-03-04 17:57:10.904 063 11453.30 96.77 56772.31 88888.00 2019-03-04 17:57:11.404 063 11453.39 96.81 56772.29 88888.00 2019-03-04 17:57:11.904 063 11453.37 96.79 56772.29 88888.00 2019-03-04 17:57:12.404 063 11453.33 96.73 56772.23 88888.00 2019-03-04 17:57:12.904 063 11453.36 96.68 56772.16 88888.00 2019-03-04 17:57:13.404 063 11453.28 96.64 56772.07 88888.00 2019-03-04 17:57:13.904 063 11453.24 96.64 56772.13 88888.00 2019-03-04 17:57:14.404 063 11453.35 96.62 56772.17 88888.00 2019-03-04 17:57:14.904 063 11453.31 96.60 56772.17 88888.00 2019-03-04 17:57:15.404 063 11453.28 96.59 56772.09 88888.00 2019-03-04 17:57:15.904 063 11453.26 96.56 56772.03 88888.00 2019-03-04 17:57:16.404 063 11453.19 96.53 56772.07 88888.00 2019-03-04 17:57:16.904 063 11453.08 96.50 56772.00 88888.00 2019-03-04 17:57:17.404 063 11453.14 96.52 56771.97 88888.00 2019-03-04 17:57:17.904 063 11453.15 96.49 56771.91 88888.00 2019-03-04 17:57:18.404 063 11453.12 96.48 56771.91 88888.00 2019-03-04 17:57:18.904 063 11453.15 96.46 56771.86 88888.00 2019-03-04 17:57:19.404 063 11453.08 96.43 56771.84 88888.00 2019-03-04 17:57:19.904 063 11453.11 96.50 56771.81 88888.00 2019-03-04 17:57:20.404 063 11453.11 96.50 56771.73 88888.00 2019-03-04 17:57:20.904 063 11453.02 96.46 56771.67 88888.00 2019-03-04 17:57:21.404 063 11453.02 96.43 56771.67 88888.00 2019-03-04 17:57:21.904 063 11453.05 96.42 56771.69 88888.00 2019-03-04 17:57:22.404 063 11453.02 96.41 56771.64 88888.00 2019-03-04 17:57:22.904 063 11453.00 96.40 56771.61 88888.00 2019-03-04 17:57:23.404 063 11453.01 96.34 56771.60 88888.00 2019-03-04 17:57:23.904 063 11452.95 96.25 56771.58 88888.00 2019-03-04 17:57:24.404 063 11452.88 96.29 56771.59 88888.00 2019-03-04 17:57:24.904 063 11452.96 96.28 56771.59 88888.00 2019-03-04 17:57:25.404 063 11452.90 96.27 56771.53 88888.00 2019-03-04 17:57:25.904 063 11452.90 96.29 56771.52 88888.00 2019-03-04 17:57:26.904 063 11452.88 96.28 56771.42 88888.00 2019-03-04 17:57:27.404 063 11452.87 96.25 56771.41 88888.00 2019-03-04 17:57:27.904 063 11452.89 96.22 56771.37 88888.00 2019-03-04 17:57:28.404 063 11452.90 96.22 56771.37 88888.00 2019-03-04 17:57:28.904 063 11452.90 96.21 56771.33 88888.00 2019-03-04 17:57:29.404 063 11452.95 96.05 56771.29 88888.00 2019-03-04 17:57:29.904 063 11452.85 96.05 56771.22 88888.00 2019-03-04 17:57:30.404 063 11452.85 96.09 56771.21 88888.00 2019-03-04 17:57:30.904 063 11452.90 96.07 56771.14 88888.00 2019-03-04 17:57:31.404 063 11452.90 96.06 56771.13 88888.00 2019-03-04 17:57:31.904 063 11452.95 96.08 56771.11 88888.00 2019-03-04 17:57:32.404 063 11452.97 96.12 56771.13 88888.00 2019-03-04 17:57:32.904 063 11452.94 96.13 56771.08 88888.00 2019-03-04 17:57:33.404 063 11452.98 96.15 56771.00 88888.00 2019-03-04 17:57:33.904 063 11452.98 96.13 56770.95 88888.00 2019-03-04 17:57:34.404 063 11453.00 96.14 56770.92 88888.00 2019-03-04 17:57:34.904 063 11453.07 96.16 56770.92 88888.00 2019-03-04 17:57:35.404 063 11453.09 96.16 56770.89 88888.00 2019-03-04 17:57:35.904 063 11453.05 96.16 56770.88 88888.00 2019-03-04 17:57:36.404 063 11453.09 96.14 56770.88 88888.00 2019-03-04 17:57:36.904 063 11453.10 96.14 56770.83 88888.00 2019-03-04 17:57:37.404 063 11453.10 96.15 56770.81 88888.00 2019-03-04 17:57:37.904 063 11453.15 96.15 56770.79 88888.00 2019-03-04 17:57:38.404 063 11453.15 96.13 56770.81 88888.00 2019-03-04 17:57:38.904 063 11453.11 96.12 56770.82 88888.00 2019-03-04 17:57:39.404 063 11453.17 96.14 56770.81 88888.00 2019-03-04 17:57:39.904 063 11453.23 96.13 56770.79 88888.00 2019-03-04 17:57:40.404 063 11453.21 96.14 56770.81 88888.00 2019-03-04 17:57:40.904 063 11453.26 96.14 56770.84 88888.00 2019-03-04 17:57:41.404 063 11453.26 96.15 56770.87 88888.00 2019-03-04 17:57:41.904 063 11453.28 96.19 56770.87 88888.00 2019-03-04 17:57:42.404 063 11453.36 96.19 56770.87 88888.00 2019-03-04 17:57:42.904 063 11453.31 96.18 56770.81 88888.00 2019-03-04 17:57:43.404 063 11453.29 96.18 56770.76 88888.00 2019-03-04 17:57:43.904 063 11453.35 96.20 56770.88 88888.00 2019-03-04 17:57:44.404 063 11453.35 96.26 56770.94 88888.00 2019-03-04 17:57:44.904 063 11453.37 96.29 56770.95 88888.00 2019-03-04 17:57:45.404 063 11453.42 96.28 56770.94 88888.00 2019-03-04 17:57:45.904 063 11453.45 96.27 56770.92 88888.00 2019-03-04 17:57:46.404 063 11453.45 96.26 56770.92 88888.00 2019-03-04 17:57:46.904 063 11453.47 96.29 56770.96 88888.00 2019-03-04 17:57:47.404 063 11453.47 96.26 56770.98 88888.00 2019-03-04 17:57:47.904 063 11453.49 96.28 56770.97 88888.00 2019-03-04 17:57:48.404 063 11453.60 96.26 56771.02 88888.00 2019-03-04 17:57:48.904 063 11453.57 96.30 56771.07 88888.00 2019-03-04 17:57:49.404 063 11453.53 96.37 56771.07 88888.00 2019-03-04 17:57:49.904 063 11453.57 96.34 56771.08 88888.00 2019-03-04 17:57:50.404 063 11453.52 96.32 56771.11 88888.00 2019-03-04 17:57:50.904 063 11453.58 96.37 56771.15 88888.00 2019-03-04 17:57:51.404 063 11453.61 96.36 56771.20 88888.00 2019-03-04 17:57:51.904 063 11453.56 96.36 56771.22 88888.00 2019-03-04 17:57:52.404 063 11453.57 96.41 56771.23 88888.00 2019-03-04 17:57:52.904 063 11453.60 96.43 56771.24 88888.00 2019-03-04 17:57:53.404 063 11453.56 96.46 56771.29 88888.00 2019-03-04 17:57:53.904 063 11453.56 96.47 56771.39 88888.00 2019-03-04 17:57:54.404 063 11453.57 96.47 56771.45 88888.00 2019-03-04 17:57:54.904 063 11453.49 96.53 56771.52 88888.00 2019-03-04 17:57:55.404 063 11453.51 96.62 56771.61 88888.00 2019-03-04 17:57:55.904 063 11453.53 96.66 56771.62 88888.00 2019-03-04 17:57:56.404 063 11453.45 96.63 56771.68 88888.00 2019-03-04 17:57:56.904 063 11453.43 96.69 56771.73 88888.00 2019-03-04 17:57:57.404 063 11453.43 96.67 56771.81 88888.00 2019-03-04 17:57:57.904 063 11453.38 96.70 56771.96 88888.00 2019-03-04 17:57:58.404 063 11453.42 96.73 56772.01 88888.00 2019-03-04 17:57:58.904 063 11453.44 96.74 56772.07 88888.00 2019-03-04 17:57:59.404 063 11453.33 96.76 56772.13 88888.00 2019-03-04 17:57:59.904 063 11453.37 96.79 56772.20 88888.00 2019-03-04 17:58:00.404 063 11453.42 96.81 56772.29 88888.00 2019-03-04 17:58:00.904 063 11453.30 96.83 56772.36 88888.00 2019-03-04 17:58:01.404 063 11453.30 96.87 56772.44 88888.00 2019-03-04 17:58:01.904 063 11453.35 96.86 56772.49 88888.00 2019-03-04 17:58:02.404 063 11453.25 96.88 56772.51 88888.00 2019-03-04 17:58:02.904 063 11453.31 96.93 56772.57 88888.00 2019-03-04 17:58:03.404 063 11453.36 96.93 56772.67 88888.00 2019-03-04 17:58:03.904 063 11453.28 96.93 56772.71 88888.00 2019-03-04 17:58:04.404 063 11453.28 96.90 56772.73 88888.00 2019-03-04 17:58:04.904 063 11453.29 96.89 56772.82 88888.00 2019-03-04 17:58:05.404 063 11453.23 96.91 56772.90 88888.00 2019-03-04 17:58:05.904 063 11453.19 96.96 56772.94 88888.00 2019-03-04 17:58:06.404 063 11453.12 96.98 56772.96 88888.00 2019-03-04 17:58:06.904 063 11453.05 97.00 56773.02 88888.00 2019-03-04 17:58:07.404 063 11453.11 96.97 56773.10 88888.00 2019-03-04 17:58:07.904 063 11453.10 96.93 56773.15 88888.00 2019-03-04 17:58:08.404 063 11453.04 96.93 56773.25 88888.00 2019-03-04 17:58:08.904 063 11453.09 96.96 56773.26 88888.00 2019-03-04 17:58:09.404 063 11453.11 96.93 56773.27 88888.00 2019-03-04 17:58:09.904 063 11453.01 96.90 56773.29 88888.00 2019-03-04 17:58:10.404 063 11452.97 96.91 56773.28 88888.00 2019-03-04 17:58:10.904 063 11453.00 96.94 56773.28 88888.00 2019-03-04 17:58:11.404 063 11452.97 97.00 56773.34 88888.00 2019-03-04 17:58:11.904 063 11453.03 96.94 56773.32 88888.00 2019-03-04 17:58:12.404 063 11453.05 96.82 56773.32 88888.00 2019-03-04 17:58:12.904 063 11452.95 96.76 56773.27 88888.00 2019-03-04 17:58:13.404 063 11452.93 96.74 56773.26 88888.00 2019-03-04 17:58:13.904 063 11452.93 96.70 56773.26 88888.00 2019-03-04 17:58:14.404 063 11452.87 96.67 56773.22 88888.00 2019-03-04 17:58:14.904 063 11452.90 96.64 56773.18 88888.00 2019-03-04 17:58:15.404 063 11452.83 96.60 56773.15 88888.00 2019-03-04 17:58:15.904 063 11452.70 96.54 56773.13 88888.00 2019-03-04 17:58:16.404 063 11452.75 96.49 56773.07 88888.00 2019-03-04 17:58:16.904 063 11452.81 96.40 56773.00 88888.00 2019-03-04 17:58:17.404 063 11452.76 96.45 56772.96 88888.00 2019-03-04 17:58:17.904 063 11452.80 96.48 56772.96 88888.00 2019-03-04 17:58:18.404 063 11452.80 96.37 56772.89 88888.00 2019-03-04 17:58:18.904 063 11452.69 96.27 56772.82 88888.00 2019-03-04 17:58:19.404 063 11452.64 96.19 56772.77 88888.00 2019-03-04 17:58:19.904 063 11452.69 96.09 56772.71 88888.00 2019-03-04 17:58:20.404 063 11452.61 96.06 56772.67 88888.00 2019-03-04 17:58:20.904 063 11452.64 96.01 56772.58 88888.00 2019-03-04 17:58:21.404 063 11452.62 95.95 56772.55 88888.00 2019-03-04 17:58:21.904 063 11452.57 95.92 56772.46 88888.00 2019-03-04 17:58:22.404 063 11452.60 95.88 56772.38 88888.00 2019-03-04 17:58:22.904 063 11452.60 95.81 56772.32 88888.00 2019-03-04 17:58:23.404 063 11452.57 95.74 56772.31 88888.00 2019-03-04 17:58:23.904 063 11452.62 95.72 56772.28 88888.00 2019-03-04 17:58:24.404 063 11452.59 95.74 56772.18 88888.00 2019-03-04 17:58:24.904 063 11452.53 95.68 56772.17 88888.00 2019-03-04 17:58:25.404 063 11452.63 95.64 56772.14 88888.00 2019-03-04 17:58:25.904 063 11452.62 95.59 56772.07 88888.00 2019-03-04 17:58:26.404 063 11452.54 95.57 56772.05 88888.00 2019-03-04 17:58:26.904 063 11452.61 95.54 56772.04 88888.00 2019-03-04 17:58:27.404 063 11452.62 95.48 56771.99 88888.00 2019-03-04 17:58:27.904 063 11452.60 95.48 56771.97 88888.00 2019-03-04 17:58:28.404 063 11452.66 95.50 56771.93 88888.00 2019-03-04 17:58:28.904 063 11452.63 95.46 56771.97 88888.00 2019-03-04 17:58:29.404 063 11452.56 95.47 56771.97 88888.00 2019-03-04 17:58:29.904 063 11452.60 95.46 56771.97 88888.00 2019-03-04 17:58:30.404 063 11452.53 95.48 56771.97 88888.00 2019-03-04 17:58:30.904 063 11452.50 95.54 56771.94 88888.00 2019-03-04 17:58:31.404 063 11452.49 95.59 56771.94 88888.00 2019-03-04 17:58:31.904 063 11452.49 95.60 56771.97 88888.00 2019-03-04 17:58:32.404 063 11452.49 95.60 56771.97 88888.00 2019-03-04 17:58:32.904 063 11452.56 95.57 56772.01 88888.00 2019-03-04 17:58:33.404 063 11452.54 95.60 56772.05 88888.00 2019-03-04 17:58:33.904 063 11452.43 95.68 56772.10 88888.00 2019-03-04 17:58:34.404 063 11452.41 95.72 56772.13 88888.00 2019-03-04 17:58:34.904 063 11452.39 95.77 56772.14 88888.00 2019-03-04 17:58:35.404 063 11452.34 95.80 56772.20 88888.00 2019-03-04 17:58:35.904 063 11452.39 95.85 56772.28 88888.00 2019-03-04 17:58:36.404 063 11452.32 95.87 56772.33 88888.00 2019-03-04 17:58:36.904 063 11452.25 95.92 56772.43 88888.00 2019-03-04 17:58:37.404 063 11452.28 95.96 56772.52 88888.00 2019-03-04 17:58:38.404 063 11452.17 96.06 56772.69 88888.00 2019-03-04 17:58:38.904 063 11452.18 96.14 56772.83 88888.00 2019-03-04 17:58:39.404 063 11452.10 96.22 56772.89 88888.00 2019-03-04 17:58:39.904 063 11452.05 96.25 56772.95 88888.00 2019-03-04 17:58:40.404 063 11452.04 96.21 56773.09 88888.00 2019-03-04 17:58:40.904 063 11452.01 96.21 56773.13 88888.00 2019-03-04 17:58:41.404 063 11451.97 96.26 56773.21 88888.00 2019-03-04 17:58:41.904 063 11452.01 96.25 56773.32 88888.00 2019-03-04 17:58:42.404 063 11451.98 96.25 56773.41 88888.00 2019-03-04 17:58:42.904 063 11451.90 96.30 56773.48 88888.00 2019-03-04 17:58:43.404 063 11451.89 96.33 56773.58 88888.00 2019-03-04 17:58:43.904 063 11451.77 96.30 56773.60 88888.00 2019-03-04 17:58:44.404 063 11451.77 96.34 56773.66 88888.00 2019-03-04 17:58:44.904 063 11451.80 96.33 56773.70 88888.00 2019-03-04 17:58:45.404 063 11451.72 96.30 56773.66 88888.00 2019-03-04 17:58:45.904 063 11451.71 96.30 56773.67 88888.00 2019-03-04 17:58:46.404 063 11451.69 96.28 56773.73 88888.00 2019-03-04 17:58:46.904 063 11451.56 96.29 56773.76 88888.00 2019-03-04 17:58:47.404 063 11451.61 96.30 56773.82 88888.00 2019-03-04 17:58:48.404 063 11451.64 96.20 56773.74 88888.00 2019-03-04 17:58:48.904 063 11451.68 96.18 56773.79 88888.00 2019-03-04 17:58:49.404 063 11451.73 96.14 56773.73 88888.00 2019-03-04 17:58:49.904 063 11451.65 96.13 56773.68 88888.00 2019-03-04 17:58:50.404 063 11451.61 96.12 56773.66 88888.00 2019-03-04 17:58:50.904 063 11451.63 96.08 56773.64 88888.00 2019-03-04 17:58:51.404 063 11451.58 96.02 56773.60 88888.00 2019-03-04 17:58:51.904 063 11451.59 96.01 56773.60 88888.00 2019-03-04 17:58:52.404 063 11451.64 96.02 56773.57 88888.00 2019-03-04 17:58:52.904 063 11451.57 96.02 56773.46 88888.00 2019-03-04 17:58:53.404 063 11451.59 95.96 56773.41 88888.00 2019-03-04 17:58:53.904 063 11451.61 95.89 56773.38 88888.00 2019-03-04 17:58:54.404 063 11451.54 95.82 56773.33 88888.00 2019-03-04 17:58:54.904 063 11451.54 95.79 56773.33 88888.00 2019-03-04 17:58:55.404 063 11451.54 95.77 56773.31 88888.00 2019-03-04 17:58:55.904 063 11451.50 95.78 56773.21 88888.00 2019-03-04 17:58:56.404 063 11451.50 95.72 56773.18 88888.00 2019-03-04 17:58:56.904 063 11451.48 95.67 56773.10 88888.00 2019-03-04 17:58:57.404 063 11451.46 95.65 56773.03 88888.00 2019-03-04 17:58:57.904 063 11451.48 95.65 56772.97 88888.00 2019-03-04 17:58:58.404 063 11451.52 95.64 56772.95 88888.00 2019-03-04 17:58:58.904 063 11451.45 95.65 56772.88 88888.00 2019-03-04 17:58:59.404 063 11451.48 95.64 56772.81 88888.00 2019-03-04 17:58:59.904 063 11451.50 95.59 56772.75 88888.00 2019-03-04 17:59:00.404 063 11451.43 95.60 56772.71 88888.00 2019-03-04 17:59:00.904 063 11451.48 95.62 56772.71 88888.00 2019-03-04 17:59:01.404 063 11451.45 95.64 56772.71 88888.00 2019-03-04 17:59:01.904 063 11451.37 95.62 56772.61 88888.00 2019-03-04 17:59:02.404 063 11451.39 95.64 56772.54 88888.00 2019-03-04 17:59:02.904 063 11451.41 95.67 56772.50 88888.00 2019-03-04 17:59:03.405 063 11451.37 95.68 56772.45 88888.00 2019-03-04 17:59:03.905 063 11451.35 95.68 56772.43 88888.00 2019-03-04 17:59:04.405 063 11451.37 95.68 56772.41 88888.00 2019-03-04 17:59:04.905 063 11451.34 95.67 56772.42 88888.00 2019-03-04 17:59:05.405 063 11451.34 95.75 56772.37 88888.00 2019-03-04 17:59:05.905 063 11451.37 95.78 56772.41 88888.00 2019-03-04 17:59:06.405 063 11451.32 95.74 56772.43 88888.00 2019-03-04 17:59:06.905 063 11451.35 95.77 56772.43 88888.00 2019-03-04 17:59:07.405 063 11451.41 95.85 56772.39 88888.00 2019-03-04 17:59:07.905 063 11451.30 95.86 56772.38 88888.00 2019-03-04 17:59:08.405 063 11451.30 95.92 56772.41 88888.00 2019-03-04 17:59:08.905 063 11451.29 95.96 56772.37 88888.00 2019-03-04 17:59:09.405 063 11451.24 95.96 56772.33 88888.00 2019-03-04 17:59:09.905 063 11451.31 95.99 56772.37 88888.00 2019-03-04 17:59:10.405 063 11451.28 96.05 56772.35 88888.00 2019-03-04 17:59:10.905 063 11451.20 96.12 56772.41 88888.00 2019-03-04 17:59:11.405 063 11451.23 96.23 56772.45 88888.00 2019-03-04 17:59:11.905 063 11451.27 96.34 56772.46 88888.00 2019-03-04 17:59:12.405 063 11451.24 96.40 56772.50 88888.00 2019-03-04 17:59:12.905 063 11451.24 96.42 56772.64 88888.00 2019-03-04 17:59:13.405 063 11451.28 96.48 56772.69 88888.00 2019-03-04 17:59:13.905 063 11451.22 96.60 56772.68 88888.00 2019-03-04 17:59:14.405 063 11451.18 96.63 56772.76 88888.00 2019-03-04 17:59:14.905 063 11451.23 96.60 56772.83 88888.00 2019-03-04 17:59:15.405 063 11451.18 96.63 56772.94 88888.00 2019-03-04 17:59:15.905 063 11451.22 96.70 56773.00 88888.00 2019-03-04 17:59:16.405 063 11451.22 96.74 56773.03 88888.00 2019-03-04 17:59:16.905 063 11451.16 96.82 56773.09 88888.00 2019-03-04 17:59:17.405 063 11451.21 96.90 56773.18 88888.00 2019-03-04 17:59:17.905 063 11451.18 96.95 56773.31 88888.00 2019-03-04 17:59:18.405 063 11451.11 96.96 56773.35 88888.00 2019-03-04 17:59:18.905 063 11451.14 97.01 56773.40 88888.00 2019-03-04 17:59:19.405 063 11451.16 97.07 56773.48 88888.00 2019-03-04 17:59:19.905 063 11451.13 97.15 56773.54 88888.00 2019-03-04 17:59:20.405 063 11451.15 97.21 56773.66 88888.00 2019-03-04 17:59:20.905 063 11451.17 97.22 56773.73 88888.00 2019-03-04 17:59:21.405 063 11451.11 97.29 56773.84 88888.00 2019-03-04 17:59:21.905 063 11451.09 97.36 56773.90 88888.00 2019-03-04 17:59:22.405 063 11451.11 97.42 56773.97 88888.00 2019-03-04 17:59:22.905 063 11451.10 97.45 56774.10 88888.00 2019-03-04 17:59:23.405 063 11451.15 97.54 56774.19 88888.00 2019-03-04 17:59:23.905 063 11451.14 97.58 56774.30 88888.00 2019-03-04 17:59:24.405 063 11451.09 97.58 56774.36 88888.00 2019-03-04 17:59:24.905 063 11451.10 97.56 56774.48 88888.00 2019-03-04 17:59:25.405 063 11451.09 97.55 56774.50 88888.00 2019-03-04 17:59:25.905 063 11451.08 97.56 56774.55 88888.00 2019-03-04 17:59:26.405 063 11451.13 97.59 56774.69 88888.00 2019-03-04 17:59:26.905 063 11451.00 97.61 56774.81 88888.00 2019-03-04 17:59:27.905 063 11450.92 97.57 56774.88 88888.00 2019-03-04 17:59:28.405 063 11450.90 97.59 56774.92 88888.00 2019-03-04 17:59:28.905 063 11450.80 97.61 56774.98 88888.00 2019-03-04 17:59:29.905 063 11450.83 97.56 56775.08 88888.00 2019-03-04 17:59:30.405 063 11450.73 97.56 56775.17 88888.00 2019-03-04 17:59:30.905 063 11450.74 97.56 56775.19 88888.00 2019-03-04 17:59:31.405 063 11450.69 97.55 56775.26 88888.00 2019-03-04 17:59:31.905 063 11450.61 97.52 56775.27 88888.00 2019-03-04 17:59:32.405 063 11450.58 97.52 56775.31 88888.00 2019-03-04 17:59:32.905 063 11450.53 97.52 56775.37 88888.00 2019-03-04 17:59:33.405 063 11450.47 97.51 56775.30 88888.00 2019-03-04 17:59:33.905 063 11450.51 97.48 56775.26 88888.00 2019-03-04 17:59:34.405 063 11450.44 97.48 56775.27 88888.00 2019-03-04 17:59:34.905 063 11450.37 97.51 56775.24 88888.00 2019-03-04 17:59:35.405 063 11450.41 97.50 56775.31 88888.00 2019-03-04 17:59:35.905 063 11450.39 97.43 56775.32 88888.00 2019-03-04 17:59:36.405 063 11450.29 97.35 56775.27 88888.00 2019-03-04 17:59:36.905 063 11450.30 97.32 56775.24 88888.00 2019-03-04 17:59:37.905 063 11450.09 97.15 56775.14 88888.00 2019-03-04 17:59:38.405 063 11450.15 97.09 56775.15 88888.00 2019-03-04 17:59:38.905 063 11450.10 97.08 56775.08 88888.00 2019-03-04 17:59:39.405 063 11450.06 97.08 56774.99 88888.00 2019-03-04 17:59:39.905 063 11450.11 97.01 56774.98 88888.00 2019-03-04 17:59:40.405 063 11450.11 96.95 56774.99 88888.00 2019-03-04 17:59:40.905 063 11450.05 96.94 56774.93 88888.00 2019-03-04 17:59:41.405 063 11450.11 96.95 56774.86 88888.00 2019-03-04 17:59:41.905 063 11450.07 96.90 56774.77 88888.00 2019-03-04 17:59:42.405 063 11450.02 96.84 56774.69 88888.00 2019-03-04 17:59:42.905 063 11450.07 96.82 56774.66 88888.00 2019-03-04 17:59:43.405 063 11450.06 96.86 56774.63 88888.00 2019-03-04 17:59:43.905 063 11450.00 96.90 56774.55 88888.00 2019-03-04 17:59:44.405 063 11450.00 96.89 56774.51 88888.00 2019-03-04 17:59:44.905 063 11449.97 96.84 56774.49 88888.00 2019-03-04 17:59:45.405 063 11449.98 96.84 56774.44 88888.00 2019-03-04 17:59:45.905 063 11450.00 96.87 56774.36 88888.00 2019-03-04 17:59:46.405 063 11449.95 96.83 56774.32 88888.00 2019-03-04 17:59:46.905 063 11449.89 96.86 56774.31 88888.00 2019-03-04 17:59:47.905 063 11449.95 96.80 56774.24 88888.00 2019-03-04 17:59:48.405 063 11449.90 96.82 56774.23 88888.00 2019-03-04 17:59:48.905 063 11449.93 96.81 56774.23 88888.00 2019-03-04 17:59:49.405 063 11449.89 96.79 56774.13 88888.00 2019-03-04 17:59:49.905 063 11449.85 96.81 56774.16 88888.00 2019-03-04 17:59:50.405 063 11449.88 96.82 56774.13 88888.00 2019-03-04 17:59:50.905 063 11449.82 96.79 56774.11 88888.00 2019-03-04 17:59:51.405 063 11449.79 96.75 56774.12 88888.00 2019-03-04 17:59:51.905 063 11449.86 96.76 56774.09 88888.00 2019-03-04 17:59:52.405 063 11449.81 96.79 56774.13 88888.00 2019-03-04 17:59:52.905 063 11449.76 96.82 56774.12 88888.00 2019-03-04 17:59:53.405 063 11449.82 96.81 56774.15 88888.00 2019-03-04 17:59:53.905 063 11449.75 96.80 56774.13 88888.00 2019-03-04 17:59:54.405 063 11449.72 96.84 56774.18 88888.00 2019-03-04 17:59:54.905 063 11449.75 96.86 56774.16 88888.00 2019-03-04 17:59:55.405 063 11449.71 96.80 56774.16 88888.00 2019-03-04 17:59:55.905 063 11449.74 96.81 56774.17 88888.00 2019-03-04 17:59:56.405 063 11449.75 96.83 56774.19 88888.00 2019-03-04 17:59:56.905 063 11449.69 96.87 56774.22 88888.00 2019-03-04 17:59:57.405 063 11449.74 96.87 56774.18 88888.00 2019-03-04 17:59:57.905 063 11449.77 96.87 56774.15 88888.00 2019-03-04 17:59:58.405 063 11449.69 96.82 56774.18 88888.00 2019-03-04 17:59:58.905 063 11449.70 96.88 56774.22 88888.00 2019-03-04 17:59:59.405 063 11449.81 96.89 56774.28 88888.00 2019-03-04 17:59:59.905 063 11449.72 96.86 56774.34 88888.00 2019-03-04 18:00:00.405 063 11449.65 96.86 56774.31 88888.00 2019-03-04 18:00:00.905 063 11449.69 96.88 56774.29 88888.00 2019-03-04 18:00:01.405 063 11449.63 96.69 56774.32 88888.00 2019-03-04 18:00:01.905 063 11449.68 96.71 56774.27 88888.00 2019-03-04 18:00:02.405 063 11449.70 96.73 56774.25 88888.00 2019-03-04 18:00:02.905 063 11449.65 96.73 56774.29 88888.00 2019-03-04 18:00:03.405 063 11449.64 96.73 56774.30 88888.00 2019-03-04 18:00:03.905 063 11449.67 96.67 56774.30 88888.00 2019-03-04 18:00:04.405 063 11449.61 96.68 56774.35 88888.00 2019-03-04 18:00:04.905 063 11449.67 96.73 56774.34 88888.00 2019-03-04 18:00:05.405 063 11449.62 96.71 56774.36 88888.00 2019-03-04 18:00:05.905 063 11449.55 96.69 56774.38 88888.00 2019-03-04 18:00:06.405 063 11449.58 96.75 56774.32 88888.00 2019-03-04 18:00:06.905 063 11449.61 96.68 56774.37 88888.00 2019-03-04 18:00:07.405 063 11449.55 96.64 56774.41 88888.00 2019-03-04 18:00:07.905 063 11449.53 96.66 56774.43 88888.00 2019-03-04 18:00:08.405 063 11449.56 96.64 56774.43 88888.00 2019-03-04 18:00:08.905 063 11449.53 96.67 56774.41 88888.00 2019-03-04 18:00:09.405 063 11449.56 96.66 56774.40 88888.00 2019-03-04 18:00:09.905 063 11449.58 96.67 56774.36 88888.00 2019-03-04 18:00:10.405 063 11449.50 96.66 56774.31 88888.00 2019-03-04 18:00:10.905 063 11449.51 96.68 56774.32 88888.00 2019-03-04 18:00:11.405 063 11449.49 96.69 56774.32 88888.00 2019-03-04 18:00:11.905 063 11449.43 96.66 56774.31 88888.00 2019-03-04 18:00:12.405 063 11449.49 96.69 56774.29 88888.00 2019-03-04 18:00:12.905 063 11449.53 96.70 56774.34 88888.00 2019-03-04 18:00:13.405 063 11449.42 96.71 56774.31 88888.00 2019-03-04 18:00:13.905 063 11449.46 96.75 56774.31 88888.00 2019-03-04 18:00:14.405 063 11449.47 96.76 56774.32 88888.00 2019-03-04 18:00:14.905 063 11449.40 96.76 56774.34 88888.00 2019-03-04 18:00:15.405 063 11449.46 96.73 56774.34 88888.00 2019-03-04 18:00:15.905 063 11449.53 96.71 56774.28 88888.00 2019-03-04 18:00:16.405 063 11449.46 96.71 56774.19 88888.00 2019-03-04 18:00:16.905 063 11449.48 96.74 56774.23 88888.00 2019-03-04 18:00:17.405 063 11449.54 96.77 56774.23 88888.00 2019-03-04 18:00:17.905 063 11449.44 96.80 56774.17 88888.00 2019-03-04 18:00:18.405 063 11449.44 96.80 56774.11 88888.00 2019-03-04 18:00:18.905 063 11449.49 96.80 56774.05 88888.00 2019-03-04 18:00:19.405 063 11449.46 96.81 56774.06 88888.00 2019-03-04 18:00:19.905 063 11449.51 96.83 56773.96 88888.00 2019-03-04 18:00:20.405 063 11449.56 96.86 56773.87 88888.00 2019-03-04 18:00:20.905 063 11449.51 96.86 56773.85 88888.00 2019-03-04 18:00:21.405 063 11449.55 96.87 56773.83 88888.00 2019-03-04 18:00:21.905 063 11449.60 96.77 56773.77 88888.00 2019-03-04 18:00:22.405 063 11449.60 96.79 56773.70 88888.00 2019-03-04 18:00:22.905 063 11449.68 96.73 56773.66 88888.00 2019-03-04 18:00:23.405 063 11449.75 96.75 56773.59 88888.00 2019-03-04 18:00:23.905 063 11449.72 96.79 56773.57 88888.00 2019-03-04 18:00:24.405 063 11449.82 96.77 56773.48 88888.00 2019-03-04 18:00:24.905 063 11449.89 96.70 56773.39 88888.00 2019-03-04 18:00:25.405 063 11449.84 96.66 56773.29 88888.00 2019-03-04 18:00:25.905 063 11449.90 96.63 56773.21 88888.00 2019-03-04 18:00:26.405 063 11449.99 96.61 56773.15 88888.00 2019-03-04 18:00:26.905 063 11450.00 96.61 56773.00 88888.00 2019-03-04 18:00:27.405 063 11450.05 96.64 56772.91 88888.00 2019-03-04 18:00:27.905 063 11450.13 96.63 56772.88 88888.00 2019-03-04 18:00:28.405 063 11450.17 96.61 56772.88 88888.00 2019-03-04 18:00:28.905 063 11450.22 96.55 56772.78 88888.00 2019-03-04 18:00:29.405 063 11450.25 96.53 56772.69 88888.00 2019-03-04 18:00:29.905 063 11450.25 96.55 56772.65 88888.00 2019-03-04 18:00:30.405 063 11450.38 96.55 56772.52 88888.00 2019-03-04 18:00:31.405 063 11450.41 96.46 56772.36 88888.00 2019-03-04 18:00:31.905 063 11450.47 96.43 56772.37 88888.00 2019-03-04 18:00:32.405 063 11450.51 96.40 56772.24 88888.00 2019-03-04 18:00:32.905 063 11450.51 96.36 56772.17 88888.00 2019-03-04 18:00:33.405 063 11450.57 96.33 56772.11 88888.00 2019-03-04 18:00:33.905 063 11450.58 96.26 56772.09 88888.00 2019-03-04 18:00:34.405 063 11450.55 96.23 56772.04 88888.00 2019-03-04 18:00:34.905 063 11450.66 96.19 56771.97 88888.00 2019-03-04 18:00:35.405 063 11450.61 96.16 56771.91 88888.00 2019-03-04 18:00:35.905 063 11450.60 96.18 56771.86 88888.00 2019-03-04 18:00:36.405 063 11450.66 96.15 56771.78 88888.00 2019-03-04 18:00:36.905 063 11450.66 96.13 56771.78 88888.00 2019-03-04 18:00:37.405 063 11450.64 96.12 56771.78 88888.00 2019-03-04 18:00:37.905 063 11450.69 95.96 56771.77 88888.00 2019-03-04 18:00:38.405 063 11450.64 95.95 56771.68 88888.00 2019-03-04 18:00:38.905 063 11450.59 95.99 56771.65 88888.00 2019-03-04 18:00:39.405 063 11450.67 95.95 56771.60 88888.00 2019-03-04 18:00:39.905 063 11450.67 95.91 56771.59 88888.00 2019-03-04 18:00:40.405 063 11450.65 95.88 56771.56 88888.00 2019-03-04 18:00:41.405 063 11450.64 95.93 56771.64 88888.00 2019-03-04 18:00:41.905 063 11450.58 95.87 56771.65 88888.00 2019-03-04 18:00:42.405 063 11450.61 95.87 56771.65 88888.00 2019-03-04 18:00:42.905 063 11450.58 95.92 56771.67 88888.00 2019-03-04 18:00:43.405 063 11450.54 95.98 56771.68 88888.00 2019-03-04 18:00:43.905 063 11450.55 95.94 56771.78 88888.00 2019-03-04 18:00:44.405 063 11450.50 95.86 56771.88 88888.00 2019-03-04 18:00:44.905 063 11450.41 95.91 56771.94 88888.00 2019-03-04 18:00:45.405 063 11450.47 96.07 56771.98 88888.00 2019-03-04 18:00:45.905 063 11450.41 96.02 56772.04 88888.00 2019-03-04 18:00:46.405 063 11450.34 96.05 56772.09 88888.00 2019-03-04 18:00:46.905 063 11450.38 96.13 56772.14 88888.00 2019-03-04 18:00:47.405 063 11450.32 96.15 56772.22 88888.00 2019-03-04 18:00:47.905 063 11450.24 96.16 56772.28 88888.00 2019-03-04 18:00:48.405 063 11450.27 96.27 56772.30 88888.00 2019-03-04 18:00:48.905 063 11450.27 96.41 56772.33 88888.00 2019-03-04 18:00:49.405 063 11450.20 96.46 56772.38 88888.00 2019-03-04 18:00:49.905 063 11450.23 96.35 56772.39 88888.00 2019-03-04 18:00:50.405 063 11450.20 96.27 56772.49 88888.00 2019-03-04 18:00:51.405 063 11450.22 96.52 56772.57 88888.00 2019-03-04 18:00:51.905 063 11450.20 96.55 56772.69 88888.00 2019-03-04 18:00:52.405 063 11450.17 96.61 56772.75 88888.00 2019-03-04 18:00:52.905 063 11450.19 96.64 56772.84 88888.00 2019-03-04 18:00:53.405 063 11450.11 96.62 56772.89 88888.00 2019-03-04 18:00:53.905 063 11450.10 96.67 56772.93 88888.00 2019-03-04 18:00:54.405 063 11450.18 96.81 56772.95 88888.00 2019-03-04 18:00:54.905 063 11450.18 96.91 56773.01 88888.00 2019-03-04 18:00:55.405 063 11450.13 96.98 56773.06 88888.00 2019-03-04 18:00:55.905 063 11450.19 97.00 56773.06 88888.00 2019-03-04 18:00:56.405 063 11450.13 97.01 56773.14 88888.00 2019-03-04 18:00:56.905 063 11450.11 97.05 56773.18 88888.00 2019-03-04 18:00:57.405 063 11450.18 97.08 56773.22 88888.00 2019-03-04 18:00:57.905 063 11450.16 97.05 56773.28 88888.00 2019-03-04 18:00:58.405 063 11450.19 97.08 56773.32 88888.00 2019-03-04 18:00:58.905 063 11450.24 97.10 56773.33 88888.00 2019-03-04 18:00:59.405 063 11450.20 97.16 56773.32 88888.00 2019-03-04 18:00:59.905 063 11450.16 97.21 56773.33 88888.00 2019-03-04 18:01:00.405 063 11450.19 97.25 56773.32 88888.00 2019-03-04 18:01:00.905 063 11450.19 97.29 56773.34 88888.00 2019-03-04 18:01:01.405 063 11450.24 97.29 56773.33 88888.00 2019-03-04 18:01:01.905 063 11450.32 97.25 56773.32 88888.00 2019-03-04 18:01:02.405 063 11450.32 97.29 56773.34 88888.00 2019-03-04 18:01:02.905 063 11450.27 97.32 56773.32 88888.00 2019-03-04 18:01:03.405 063 11450.34 97.32 56773.36 88888.00 2019-03-04 18:01:03.905 063 11450.30 97.32 56773.45 88888.00 2019-03-04 18:01:04.405 063 11450.30 97.31 56773.39 88888.00 2019-03-04 18:01:04.905 063 11450.36 97.34 56773.38 88888.00 2019-03-04 18:01:05.405 063 11450.33 97.34 56773.36 88888.00 2019-03-04 18:01:05.905 063 11450.38 97.32 56773.35 88888.00 2019-03-04 18:01:06.405 063 11450.38 97.29 56773.39 88888.00 2019-03-04 18:01:06.905 063 11450.36 97.24 56773.38 88888.00 2019-03-04 18:01:07.405 063 11450.41 97.25 56773.39 88888.00 2019-03-04 18:01:07.905 063 11450.44 97.25 56773.39 88888.00 2019-03-04 18:01:08.405 063 11450.38 97.23 56773.28 88888.00 2019-03-04 18:01:08.905 063 11450.46 97.23 56773.27 88888.00 2019-03-04 18:01:09.405 063 11450.46 97.20 56773.28 88888.00 2019-03-04 18:01:09.905 063 11450.45 97.18 56773.22 88888.00 2019-03-04 18:01:10.405 063 11450.51 97.21 56773.20 88888.00 2019-03-04 18:01:10.905 063 11450.54 97.20 56773.14 88888.00 2019-03-04 18:01:11.405 063 11450.52 97.15 56773.13 88888.00 2019-03-04 18:01:11.905 063 11450.58 97.09 56773.13 88888.00 2019-03-04 18:01:12.405 063 11450.59 97.04 56773.06 88888.00 2019-03-04 18:01:12.905 063 11450.51 97.00 56773.01 88888.00 2019-03-04 18:01:13.405 063 11450.59 96.95 56773.00 88888.00 2019-03-04 18:01:13.905 063 11450.61 96.90 56772.93 88888.00 2019-03-04 18:01:14.405 063 11450.62 96.89 56772.89 88888.00 2019-03-04 18:01:14.905 063 11450.68 96.86 56772.83 88888.00 2019-03-04 18:01:15.405 063 11450.74 96.80 56772.75 88888.00 2019-03-04 18:01:15.905 063 11450.68 96.76 56772.68 88888.00 2019-03-04 18:01:16.405 063 11450.71 96.71 56772.54 88888.00 2019-03-04 18:01:16.905 063 11450.75 96.64 56772.37 88888.00 2019-03-04 18:01:17.405 063 11450.78 96.62 56772.33 88888.00 2019-03-04 18:01:17.905 063 11450.82 96.56 56772.24 88888.00 2019-03-04 18:01:18.405 063 11450.83 96.48 56772.12 88888.00 2019-03-04 18:01:18.905 063 11450.86 96.40 56772.00 88888.00 2019-03-04 18:01:19.405 063 11450.92 96.35 56771.99 88888.00 2019-03-04 18:01:19.905 063 11450.97 96.30 56771.88 88888.00 2019-03-04 18:01:20.405 063 11450.96 96.25 56771.79 88888.00 2019-03-04 18:01:20.905 063 11451.07 96.19 56771.66 88888.00 2019-03-04 18:01:21.405 063 11451.06 96.09 56771.56 88888.00 2019-03-04 18:01:21.905 063 11451.04 96.05 56771.51 88888.00 2019-03-04 18:01:22.405 063 11451.10 95.96 56771.46 88888.00 2019-03-04 18:01:22.905 063 11451.09 95.91 56771.34 88888.00 2019-03-04 18:01:23.405 063 11451.09 95.87 56771.21 88888.00 2019-03-04 18:01:23.905 063 11451.15 95.81 56771.09 88888.00 2019-03-04 18:01:24.405 063 11451.09 95.68 56771.01 88888.00 2019-03-04 18:01:24.905 063 11451.10 95.62 56770.91 88888.00 2019-03-04 18:01:25.405 063 11451.20 95.57 56770.83 88888.00 2019-03-04 18:01:25.905 063 11451.20 95.48 56770.70 88888.00 2019-03-04 18:01:26.406 063 11451.18 95.44 56770.60 88888.00 2019-03-04 18:01:26.906 063 11451.23 95.43 56770.56 88888.00 2019-03-04 18:01:27.406 063 11451.21 95.33 56770.55 88888.00 2019-03-04 18:01:27.906 063 11451.18 95.34 56770.47 88888.00 2019-03-04 18:01:28.406 063 11451.22 95.33 56770.40 88888.00 2019-03-04 18:01:28.906 063 11451.16 95.34 56770.33 88888.00 2019-03-04 18:01:29.406 063 11451.13 95.34 56770.25 88888.00 2019-03-04 18:01:29.906 063 11451.20 95.35 56770.24 88888.00 2019-03-04 18:01:30.406 063 11451.13 95.31 56770.18 88888.00 2019-03-04 18:01:30.906 063 11451.10 95.31 56770.12 88888.00 2019-03-04 18:01:31.406 063 11451.15 95.32 56770.17 88888.00 2019-03-04 18:01:31.906 063 11451.07 95.35 56770.20 88888.00 2019-03-04 18:01:32.406 063 11451.06 95.38 56770.17 88888.00 2019-03-04 18:01:32.906 063 11451.08 95.41 56770.07 88888.00 2019-03-04 18:01:33.406 063 11451.03 95.45 56770.10 88888.00 2019-03-04 18:01:33.906 063 11451.01 95.48 56770.15 88888.00 2019-03-04 18:01:34.406 063 11451.02 95.50 56770.15 88888.00 2019-03-04 18:01:34.906 063 11450.93 95.50 56770.14 88888.00 2019-03-04 18:01:35.406 063 11450.90 95.57 56770.17 88888.00 2019-03-04 18:01:35.906 063 11450.92 95.61 56770.23 88888.00 2019-03-04 18:01:36.406 063 11450.83 95.64 56770.30 88888.00 2019-03-04 18:01:36.906 063 11450.83 95.68 56770.34 88888.00 2019-03-04 18:01:37.406 063 11450.83 95.71 56770.38 88888.00 2019-03-04 18:01:37.906 063 11450.76 95.75 56770.44 88888.00 2019-03-04 18:01:38.406 063 11450.75 95.82 56770.53 88888.00 2019-03-04 18:01:38.906 063 11450.80 95.86 56770.62 88888.00 2019-03-04 18:01:39.406 063 11450.73 95.92 56770.65 88888.00 2019-03-04 18:01:39.906 063 11450.72 96.00 56770.74 88888.00 2019-03-04 18:01:40.406 063 11450.76 96.07 56770.78 88888.00 2019-03-04 18:01:40.906 063 11450.73 96.13 56770.82 88888.00 2019-03-04 18:01:41.406 063 11450.74 96.18 56770.91 88888.00 2019-03-04 18:01:41.906 063 11450.73 96.25 56771.06 88888.00 2019-03-04 18:01:42.906 063 11450.75 96.39 56771.23 88888.00 2019-03-04 18:01:43.406 063 11450.81 96.45 56771.29 88888.00 2019-03-04 18:01:43.906 063 11450.81 96.47 56771.39 88888.00 2019-03-04 18:01:44.406 063 11450.80 96.55 56771.46 88888.00 2019-03-04 18:01:44.906 063 11450.81 96.61 56771.55 88888.00 2019-03-04 18:01:45.406 063 11450.76 96.69 56771.66 88888.00 2019-03-04 18:01:45.906 063 11450.82 96.76 56771.74 88888.00 2019-03-04 18:01:46.406 063 11450.86 96.81 56771.82 88888.00 2019-03-04 18:01:46.906 063 11450.79 96.87 56771.93 88888.00 2019-03-04 18:01:47.406 063 11450.90 96.93 56772.03 88888.00 2019-03-04 18:01:47.906 063 11450.89 97.00 56772.06 88888.00 2019-03-04 18:01:48.406 063 11450.93 97.10 56772.10 88888.00 2019-03-04 18:01:48.906 063 11450.99 97.11 56772.19 88888.00 2019-03-04 18:01:49.406 063 11450.97 97.15 56772.29 88888.00 2019-03-04 18:01:49.906 063 11450.99 97.20 56772.37 88888.00 2019-03-04 18:01:50.406 063 11451.03 97.27 56772.38 88888.00 2019-03-04 18:01:50.906 063 11451.11 97.36 56772.44 88888.00 2019-03-04 18:01:51.406 063 11451.09 97.42 56772.50 88888.00 2019-03-04 18:01:51.906 063 11451.13 97.47 56772.56 88888.00 2019-03-04 18:01:52.906 063 11451.14 97.51 56772.70 88888.00 2019-03-04 18:01:53.406 063 11451.16 97.54 56772.71 88888.00 2019-03-04 18:01:53.906 063 11451.11 97.56 56772.78 88888.00 2019-03-04 18:01:54.406 063 11451.11 97.62 56772.86 88888.00 2019-03-04 18:01:54.906 063 11451.21 97.61 56772.90 88888.00 2019-03-04 18:01:55.406 063 11451.18 97.64 56772.97 88888.00 2019-03-04 18:01:55.906 063 11451.13 97.72 56773.05 88888.00 2019-03-04 18:01:56.406 063 11451.21 97.75 56773.07 88888.00 2019-03-04 18:01:56.906 063 11451.20 97.75 56773.10 88888.00 2019-03-04 18:01:57.406 063 11451.18 97.75 56773.15 88888.00 2019-03-04 18:01:57.906 063 11451.23 97.75 56773.16 88888.00 2019-03-04 18:01:58.406 063 11451.23 97.73 56773.21 88888.00 2019-03-04 18:01:58.906 063 11451.14 97.76 56773.31 88888.00 2019-03-04 18:01:59.406 063 11451.22 97.76 56773.38 88888.00 2019-03-04 18:01:59.906 063 11451.23 97.78 56773.33 88888.00 2019-03-04 18:02:00.906 063 11451.25 97.79 56773.41 88888.00 2019-03-04 18:02:01.406 063 11451.21 97.73 56773.42 88888.00 2019-03-04 18:02:01.906 063 11451.16 97.75 56773.42 88888.00 2019-03-04 18:02:02.406 063 11451.25 97.73 56773.44 88888.00 2019-03-04 18:02:02.906 063 11451.25 97.70 56773.41 88888.00 2019-03-04 18:02:03.406 063 11451.24 97.71 56773.46 88888.00 2019-03-04 18:02:03.906 063 11451.25 97.70 56773.47 88888.00 2019-03-04 18:02:04.406 063 11451.23 97.65 56773.42 88888.00 2019-03-04 18:02:04.906 063 11451.22 97.66 56773.50 88888.00 2019-03-04 18:02:05.406 063 11451.28 97.69 56773.47 88888.00 2019-03-04 18:02:05.906 063 11451.27 97.68 56773.45 88888.00 2019-03-04 18:02:06.406 063 11451.21 97.70 56773.47 88888.00 2019-03-04 18:02:06.906 063 11451.28 97.68 56773.47 88888.00 2019-03-04 18:02:07.406 063 11451.25 97.69 56773.41 88888.00 2019-03-04 18:02:07.906 063 11451.20 97.66 56773.42 88888.00 2019-03-04 18:02:08.406 063 11451.22 97.64 56773.44 88888.00 2019-03-04 18:02:08.906 063 11451.22 97.64 56773.40 88888.00 2019-03-04 18:02:09.406 063 11451.22 97.65 56773.33 88888.00 2019-03-04 18:02:09.906 063 11451.29 97.63 56773.27 88888.00 2019-03-04 18:02:10.906 063 11451.22 97.68 56773.19 88888.00 2019-03-04 18:02:11.406 063 11451.31 97.63 56773.09 88888.00 2019-03-04 18:02:11.906 063 11451.24 97.62 56773.06 88888.00 2019-03-04 18:02:12.406 063 11451.21 97.63 56773.05 88888.00 2019-03-04 18:02:12.906 063 11451.28 97.64 56773.00 88888.00 2019-03-04 18:02:13.406 063 11451.28 97.63 56772.97 88888.00 2019-03-04 18:02:13.906 063 11451.32 97.66 56772.94 88888.00 2019-03-04 18:02:14.406 063 11451.36 97.71 56772.90 88888.00 2019-03-04 18:02:14.906 063 11451.31 97.64 56772.88 88888.00 2019-03-04 18:02:15.406 063 11451.30 97.68 56772.82 88888.00 2019-03-04 18:02:15.906 063 11451.38 97.72 56772.83 88888.00 2019-03-04 18:02:16.406 063 11451.35 97.73 56772.80 88888.00 2019-03-04 18:02:16.906 063 11451.35 97.75 56772.75 88888.00 2019-03-04 18:02:17.406 063 11451.41 97.75 56772.71 88888.00 2019-03-04 18:02:17.906 063 11451.41 97.78 56772.71 88888.00 2019-03-04 18:02:18.406 063 11451.43 97.81 56772.70 88888.00 2019-03-04 18:02:18.906 063 11451.49 97.77 56772.67 88888.00 2019-03-04 18:02:19.406 063 11451.46 97.78 56772.67 88888.00 2019-03-04 18:02:19.906 063 11451.54 97.84 56772.63 88888.00 2019-03-04 18:02:20.406 063 11451.59 97.82 56772.57 88888.00 2019-03-04 18:02:20.906 063 11451.55 97.78 56772.61 88888.00 2019-03-04 18:02:21.406 063 11451.68 97.83 56772.56 88888.00 2019-03-04 18:02:21.906 063 11451.75 97.84 56772.56 88888.00 2019-03-04 18:02:22.406 063 11451.63 97.86 56772.58 88888.00 2019-03-04 18:02:22.906 063 11451.71 97.92 56772.59 88888.00 2019-03-04 18:02:23.406 063 11451.77 97.90 56772.61 88888.00 2019-03-04 18:02:23.906 063 11451.78 97.91 56772.59 88888.00 2019-03-04 18:02:24.406 063 11451.83 97.93 56772.56 88888.00 2019-03-04 18:02:24.906 063 11451.93 97.95 56772.52 88888.00 2019-03-04 18:02:25.406 063 11451.91 98.02 56772.56 88888.00 2019-03-04 18:02:25.906 063 11451.99 98.00 56772.51 88888.00 2019-03-04 18:02:26.406 063 11452.01 97.93 56772.41 88888.00 2019-03-04 18:02:26.906 063 11451.97 97.97 56772.50 88888.00 2019-03-04 18:02:27.406 063 11452.05 97.99 56772.57 88888.00 2019-03-04 18:02:27.906 063 11452.05 98.02 56772.56 88888.00 2019-03-04 18:02:28.406 063 11452.04 98.04 56772.55 88888.00 2019-03-04 18:02:28.906 063 11452.10 98.04 56772.54 88888.00 2019-03-04 18:02:29.406 063 11452.07 98.04 56772.56 88888.00 2019-03-04 18:02:29.906 063 11452.06 97.99 56772.57 88888.00 2019-03-04 18:02:30.406 063 11452.14 97.95 56772.58 88888.00 2019-03-04 18:02:30.906 063 11452.18 97.91 56772.57 88888.00 2019-03-04 18:02:31.406 063 11452.12 97.93 56772.67 88888.00 2019-03-04 18:02:31.906 063 11452.12 97.96 56772.68 88888.00 2019-03-04 18:02:32.406 063 11452.12 97.98 56772.73 88888.00 2019-03-04 18:02:32.906 063 11452.06 97.98 56772.71 88888.00 2019-03-04 18:02:33.406 063 11452.08 97.99 56772.71 88888.00 2019-03-04 18:02:33.906 063 11452.13 98.03 56772.78 88888.00 2019-03-04 18:02:34.406 063 11452.08 98.04 56772.87 88888.00 2019-03-04 18:02:34.906 063 11452.08 98.05 56772.90 88888.00 2019-03-04 18:02:35.406 063 11452.07 98.04 56772.99 88888.00 2019-03-04 18:02:35.906 063 11452.04 98.11 56773.01 88888.00 2019-03-04 18:02:36.406 063 11452.06 98.13 56773.09 88888.00 2019-03-04 18:02:36.906 063 11452.01 98.13 56773.10 88888.00 2019-03-04 18:02:37.406 063 11451.98 98.17 56773.22 88888.00 2019-03-04 18:02:37.906 063 11452.01 98.18 56773.31 88888.00 2019-03-04 18:02:38.406 063 11451.94 98.24 56773.41 88888.00 2019-03-04 18:02:38.906 063 11451.91 98.32 56773.50 88888.00 2019-03-04 18:02:39.406 063 11451.91 98.34 56773.57 88888.00 2019-03-04 18:02:39.906 063 11451.93 98.36 56773.63 88888.00 2019-03-04 18:02:40.406 063 11451.91 98.40 56773.67 88888.00 2019-03-04 18:02:40.906 063 11451.97 98.39 56773.68 88888.00 2019-03-04 18:02:41.406 063 11451.89 98.41 56773.77 88888.00 2019-03-04 18:02:41.906 063 11451.89 98.49 56773.84 88888.00 2019-03-04 18:02:42.406 063 11451.93 98.53 56773.92 88888.00 2019-03-04 18:02:42.906 063 11451.87 98.56 56773.96 88888.00 2019-03-04 18:02:43.406 063 11451.85 98.60 56773.97 88888.00 2019-03-04 18:02:44.406 063 11451.87 98.60 56774.03 88888.00 2019-03-04 18:02:44.906 063 11451.90 98.63 56774.05 88888.00 2019-03-04 18:02:45.406 063 11451.96 98.63 56774.03 88888.00 2019-03-04 18:02:45.906 063 11451.84 98.65 56774.12 88888.00 2019-03-04 18:02:46.406 063 11451.85 98.71 56774.15 88888.00 2019-03-04 18:02:46.906 063 11451.98 98.72 56774.22 88888.00 2019-03-04 18:02:47.406 063 11451.99 98.73 56774.23 88888.00 2019-03-04 18:02:47.906 063 11451.97 98.77 56774.16 88888.00 2019-03-04 18:02:48.406 063 11451.99 98.74 56774.13 88888.00 2019-03-04 18:02:48.906 063 11451.98 98.77 56774.17 88888.00 2019-03-04 18:02:49.406 063 11452.01 98.81 56774.19 88888.00 2019-03-04 18:02:49.906 063 11452.08 98.79 56774.15 88888.00 2019-03-04 18:02:50.406 063 11452.11 98.78 56774.12 88888.00 2019-03-04 18:02:50.906 063 11452.14 98.83 56774.13 88888.00 2019-03-04 18:02:51.406 063 11452.22 98.86 56774.11 88888.00 2019-03-04 18:02:51.906 063 11452.22 98.87 56774.08 88888.00 2019-03-04 18:02:52.406 063 11452.27 98.88 56774.05 88888.00 2019-03-04 18:02:52.906 063 11452.31 98.88 56774.06 88888.00 2019-03-04 18:02:53.406 063 11452.29 98.88 56774.04 88888.00 2019-03-04 18:02:54.406 063 11452.35 98.90 56774.04 88888.00 2019-03-04 18:02:54.906 063 11452.29 98.85 56774.02 88888.00 2019-03-04 18:02:55.406 063 11452.36 98.87 56773.97 88888.00 2019-03-04 18:02:55.906 063 11452.45 98.88 56774.02 88888.00 2019-03-04 18:02:56.406 063 11452.42 98.91 56773.98 88888.00 2019-03-04 18:02:56.906 063 11452.48 98.92 56773.99 88888.00 2019-03-04 18:02:57.406 063 11452.55 98.94 56773.97 88888.00 2019-03-04 18:02:57.906 063 11452.47 98.97 56773.93 88888.00 2019-03-04 18:02:58.406 063 11452.50 99.01 56773.86 88888.00 2019-03-04 18:02:58.906 063 11452.53 99.02 56773.82 88888.00 2019-03-04 18:02:59.406 063 11452.53 99.05 56773.77 88888.00 2019-03-04 18:02:59.906 063 11452.59 99.06 56773.78 88888.00 2019-03-04 18:03:00.406 063 11452.61 99.01 56773.85 88888.00 2019-03-04 18:03:00.906 063 11452.59 99.04 56773.86 88888.00 2019-03-04 18:03:01.406 063 11452.61 99.02 56773.78 88888.00 2019-03-04 18:03:01.906 063 11452.69 99.06 56773.77 88888.00 2019-03-04 18:03:02.406 063 11452.64 99.04 56773.74 88888.00 2019-03-04 18:03:02.906 063 11452.64 99.08 56773.67 88888.00 2019-03-04 18:03:03.406 063 11452.68 99.01 56773.71 88888.00 2019-03-04 18:03:03.906 063 11452.64 99.00 56773.64 88888.00 2019-03-04 18:03:04.406 063 11452.68 99.02 56773.60 88888.00 2019-03-04 18:03:04.906 063 11452.71 99.05 56773.57 88888.00 2019-03-04 18:03:05.406 063 11452.68 99.04 56773.52 88888.00 2019-03-04 18:03:05.906 063 11452.80 99.06 56773.50 88888.00 2019-03-04 18:03:06.406 063 11452.78 99.02 56773.45 88888.00 2019-03-04 18:03:06.906 063 11452.77 99.04 56773.41 88888.00 2019-03-04 18:03:07.406 063 11452.81 99.01 56773.40 88888.00 2019-03-04 18:03:07.906 063 11452.83 98.99 56773.31 88888.00 2019-03-04 18:03:08.406 063 11452.84 98.97 56773.32 88888.00 2019-03-04 18:03:08.906 063 11452.96 98.93 56773.27 88888.00 2019-03-04 18:03:09.406 063 11452.97 98.90 56773.19 88888.00 2019-03-04 18:03:09.906 063 11452.95 98.91 56773.19 88888.00 2019-03-04 18:03:10.406 063 11453.02 98.91 56773.19 88888.00 2019-03-04 18:03:10.906 063 11453.01 98.87 56773.15 88888.00 2019-03-04 18:03:11.406 063 11452.97 98.88 56773.08 88888.00 2019-03-04 18:03:11.906 063 11453.04 98.86 56773.06 88888.00 2019-03-04 18:03:12.406 063 11453.07 98.80 56773.06 88888.00 2019-03-04 18:03:12.906 063 11453.07 98.79 56773.05 88888.00 2019-03-04 18:03:13.406 063 11453.16 98.73 56773.00 88888.00 2019-03-04 18:03:13.906 063 11453.11 98.72 56772.96 88888.00 2019-03-04 18:03:14.406 063 11453.03 98.72 56772.93 88888.00 2019-03-04 18:03:14.906 063 11453.09 98.67 56772.91 88888.00 2019-03-04 18:03:15.406 063 11453.10 98.60 56772.88 88888.00 2019-03-04 18:03:15.906 063 11453.07 98.60 56772.82 88888.00 2019-03-04 18:03:16.406 063 11453.09 98.58 56772.84 88888.00 2019-03-04 18:03:16.906 063 11453.09 98.50 56772.87 88888.00 2019-03-04 18:03:17.406 063 11453.08 98.45 56772.81 88888.00 2019-03-04 18:03:17.906 063 11453.10 98.44 56772.80 88888.00 2019-03-04 18:03:18.406 063 11453.08 98.38 56772.78 88888.00 2019-03-04 18:03:18.906 063 11453.04 98.37 56772.84 88888.00 2019-03-04 18:03:19.406 063 11453.08 98.34 56772.81 88888.00 2019-03-04 18:03:19.906 063 11453.05 98.31 56772.81 88888.00 2019-03-04 18:03:20.406 063 11453.02 98.26 56772.81 88888.00 2019-03-04 18:03:20.906 063 11453.11 98.23 56772.81 88888.00 2019-03-04 18:03:21.406 063 11453.10 98.13 56772.74 88888.00 2019-03-04 18:03:21.906 063 11453.08 98.07 56772.62 88888.00 2019-03-04 18:03:22.406 063 11453.09 98.02 56772.59 88888.00 2019-03-04 18:03:22.906 063 11452.96 97.97 56772.56 88888.00 2019-03-04 18:03:23.406 063 11452.96 97.99 56772.65 88888.00 2019-03-04 18:03:23.906 063 11453.00 97.93 56772.65 88888.00 2019-03-04 18:03:24.406 063 11452.91 97.72 56772.65 88888.00 2019-03-04 18:03:24.906 063 11452.87 97.64 56772.67 88888.00 2019-03-04 18:03:25.406 063 11452.93 97.54 56772.69 88888.00 2019-03-04 18:03:25.906 063 11452.85 97.64 56772.70 88888.00 2019-03-04 18:03:26.406 063 11452.80 97.69 56772.74 88888.00 2019-03-04 18:03:26.906 063 11452.78 97.68 56772.71 88888.00 2019-03-04 18:03:27.406 063 11452.69 97.65 56772.69 88888.00 2019-03-04 18:03:27.906 063 11452.71 97.64 56772.76 88888.00 2019-03-04 18:03:28.406 063 11452.75 97.58 56772.74 88888.00 2019-03-04 18:03:28.906 063 11452.70 97.56 56772.75 88888.00 2019-03-04 18:03:29.406 063 11452.66 97.51 56772.77 88888.00 2019-03-04 18:03:29.906 063 11452.61 97.44 56772.75 88888.00 2019-03-04 18:03:30.406 063 11452.49 97.42 56772.75 88888.00 2019-03-04 18:03:30.906 063 11452.49 97.39 56772.75 88888.00 2019-03-04 18:03:31.406 063 11452.48 97.36 56772.77 88888.00 2019-03-04 18:03:31.906 063 11452.40 97.28 56772.73 88888.00 2019-03-04 18:03:32.406 063 11452.38 97.21 56772.70 88888.00 2019-03-04 18:03:32.906 063 11452.45 97.23 56772.73 88888.00 2019-03-04 18:03:33.406 063 11452.41 97.21 56772.74 88888.00 2019-03-04 18:03:33.906 063 11452.34 97.14 56772.74 88888.00 2019-03-04 18:03:34.406 063 11452.39 97.09 56772.67 88888.00 2019-03-04 18:03:34.906 063 11452.29 97.09 56772.61 88888.00 2019-03-04 18:03:35.406 063 11452.21 97.07 56772.63 88888.00 2019-03-04 18:03:35.906 063 11452.25 97.03 56772.64 88888.00 2019-03-04 18:03:36.406 063 11452.25 97.01 56772.62 88888.00 2019-03-04 18:03:36.906 063 11452.18 96.97 56772.61 88888.00 2019-03-04 18:03:37.406 063 11452.22 96.90 56772.57 88888.00 2019-03-04 18:03:37.906 063 11452.15 96.84 56772.54 88888.00 2019-03-04 18:03:38.406 063 11452.17 96.84 56772.52 88888.00 2019-03-04 18:03:38.906 063 11452.18 96.83 56772.54 88888.00 2019-03-04 18:03:39.407 063 11452.12 96.74 56772.46 88888.00 2019-03-04 18:03:39.907 063 11452.01 96.69 56772.46 88888.00 2019-03-04 18:03:40.407 063 11452.08 96.67 56772.43 88888.00 2019-03-04 18:03:40.907 063 11452.01 96.62 56772.41 88888.00 2019-03-04 18:03:41.407 063 11451.99 96.60 56772.39 88888.00 2019-03-04 18:03:41.907 063 11452.03 96.56 56772.35 88888.00 2019-03-04 18:03:42.407 063 11451.96 96.53 56772.30 88888.00 2019-03-04 18:03:42.907 063 11451.90 96.53 56772.33 88888.00 2019-03-04 18:03:43.407 063 11451.92 96.46 56772.32 88888.00 2019-03-04 18:03:43.907 063 11451.87 96.42 56772.33 88888.00 2019-03-04 18:03:44.407 063 11451.90 96.42 56772.31 88888.00 2019-03-04 18:03:44.907 063 11451.85 96.34 56772.24 88888.00 2019-03-04 18:03:45.407 063 11451.75 96.28 56772.14 88888.00 2019-03-04 18:03:45.907 063 11451.73 96.32 56772.16 88888.00 2019-03-04 18:03:46.407 063 11451.80 96.29 56772.09 88888.00 2019-03-04 18:03:46.907 063 11451.75 96.25 56772.05 88888.00 2019-03-04 18:03:47.407 063 11451.71 96.21 56772.00 88888.00 2019-03-04 18:03:47.907 063 11451.80 96.18 56771.98 88888.00 2019-03-04 18:03:48.407 063 11451.73 96.12 56772.01 88888.00 2019-03-04 18:03:48.907 063 11451.68 96.09 56771.97 88888.00 2019-03-04 18:03:49.407 063 11451.66 96.03 56771.85 88888.00 2019-03-04 18:03:49.907 063 11451.61 95.98 56771.75 88888.00 2019-03-04 18:03:50.407 063 11451.64 95.93 56771.73 88888.00 2019-03-04 18:03:50.907 063 11451.68 95.91 56771.68 88888.00 2019-03-04 18:03:51.407 063 11451.63 95.93 56771.71 88888.00 2019-03-04 18:03:51.907 063 11451.63 95.94 56771.64 88888.00 2019-03-04 18:03:52.407 063 11451.64 95.88 56771.51 88888.00 2019-03-04 18:03:52.907 063 11451.57 95.82 56771.49 88888.00 2019-03-04 18:03:53.407 063 11451.63 95.78 56771.36 88888.00 2019-03-04 18:03:53.907 063 11451.68 95.71 56771.26 88888.00 2019-03-04 18:03:54.407 063 11451.65 95.69 56771.22 88888.00 2019-03-04 18:03:54.907 063 11451.66 95.67 56771.20 88888.00 2019-03-04 18:03:55.407 063 11451.66 95.62 56771.16 88888.00 2019-03-04 18:03:55.907 063 11451.59 95.58 56771.10 88888.00 2019-03-04 18:03:56.407 063 11451.61 95.58 56771.03 88888.00 2019-03-04 18:03:56.907 063 11451.65 95.55 56771.00 88888.00 2019-03-04 18:03:57.407 063 11451.59 95.52 56770.92 88888.00 2019-03-04 18:03:57.907 063 11451.64 95.52 56770.81 88888.00 2019-03-04 18:03:58.407 063 11451.58 95.44 56770.70 88888.00 2019-03-04 18:03:58.907 063 11451.55 95.41 56770.66 88888.00 2019-03-04 18:03:59.407 063 11451.61 95.38 56770.63 88888.00 2019-03-04 18:03:59.907 063 11451.57 95.32 56770.53 88888.00 2019-03-04 18:04:00.407 063 11451.52 95.30 56770.42 88888.00 2019-03-04 18:04:00.907 063 11451.57 95.28 56770.34 88888.00 2019-03-04 18:04:01.407 063 11451.49 95.21 56770.27 88888.00 2019-03-04 18:04:01.907 063 11451.46 95.25 56770.26 88888.00 2019-03-04 18:04:02.407 063 11451.52 95.23 56770.12 88888.00 2019-03-04 18:04:02.907 063 11451.52 95.21 56770.00 88888.00 2019-03-04 18:04:03.407 063 11451.43 95.16 56769.98 88888.00 2019-03-04 18:04:03.907 063 11451.43 95.11 56769.88 88888.00 2019-03-04 18:04:04.407 063 11451.39 95.09 56769.82 88888.00 2019-03-04 18:04:04.907 063 11451.34 95.09 56769.78 88888.00 2019-03-04 18:04:05.907 063 11451.38 95.02 56769.59 88888.00 2019-03-04 18:04:06.407 063 11451.31 94.99 56769.52 88888.00 2019-03-04 18:04:06.907 063 11451.32 94.93 56769.44 88888.00 2019-03-04 18:04:07.407 063 11451.24 94.91 56769.38 88888.00 2019-03-04 18:04:07.907 063 11451.21 94.97 56769.33 88888.00 2019-03-04 18:04:08.407 063 11451.22 95.02 56769.23 88888.00 2019-03-04 18:04:08.907 063 11451.16 95.03 56769.12 88888.00 2019-03-04 18:04:09.407 063 11451.13 95.06 56769.02 88888.00 2019-03-04 18:04:09.907 063 11451.16 95.11 56769.01 88888.00 2019-03-04 18:04:10.407 063 11451.20 95.07 56768.95 88888.00 2019-03-04 18:04:10.907 063 11451.17 95.09 56768.90 88888.00 2019-03-04 18:04:11.407 063 11451.17 95.12 56768.83 88888.00 2019-03-04 18:04:11.907 063 11451.16 95.12 56768.75 88888.00 2019-03-04 18:04:12.407 063 11451.11 95.12 56768.76 88888.00 2019-03-04 18:04:12.907 063 11451.17 95.12 56768.76 88888.00 2019-03-04 18:04:13.407 063 11451.11 95.16 56768.69 88888.00 2019-03-04 18:04:13.907 063 11451.07 95.21 56768.66 88888.00 2019-03-04 18:04:14.407 063 11451.17 95.28 56768.56 88888.00 2019-03-04 18:04:14.907 063 11451.14 95.31 56768.56 88888.00 2019-03-04 18:04:15.407 063 11451.14 95.34 56768.58 88888.00 2019-03-04 18:04:15.907 063 11451.21 95.38 56768.50 88888.00 2019-03-04 18:04:16.407 063 11451.16 95.39 56768.45 88888.00 2019-03-04 18:04:16.907 063 11451.15 95.44 56768.50 88888.00 2019-03-04 18:04:17.407 063 11451.22 95.44 56768.48 88888.00 2019-03-04 18:04:17.907 063 11451.22 95.41 56768.45 88888.00 2019-03-04 18:04:18.407 063 11451.21 95.46 56768.46 88888.00 2019-03-04 18:04:18.907 063 11451.28 95.50 56768.46 88888.00 2019-03-04 18:04:19.407 063 11451.27 95.53 56768.45 88888.00 2019-03-04 18:04:19.907 063 11451.24 95.60 56768.45 88888.00 2019-03-04 18:04:20.407 063 11451.35 95.64 56768.45 88888.00 2019-03-04 18:04:20.907 063 11451.34 95.67 56768.45 88888.00 2019-03-04 18:04:21.407 063 11451.31 95.69 56768.53 88888.00 2019-03-04 18:04:21.907 063 11451.32 95.74 56768.57 88888.00 2019-03-04 18:04:22.407 063 11451.29 95.72 56768.61 88888.00 2019-03-04 18:04:22.907 063 11451.29 95.77 56768.67 88888.00 2019-03-04 18:04:23.407 063 11451.31 95.79 56768.72 88888.00 2019-03-04 18:04:23.907 063 11451.29 95.78 56768.73 88888.00 2019-03-04 18:04:24.407 063 11451.35 95.82 56768.77 88888.00 2019-03-04 18:04:24.907 063 11451.37 95.85 56768.79 88888.00 2019-03-04 18:04:25.407 063 11451.39 95.88 56768.88 88888.00 2019-03-04 18:04:25.907 063 11451.38 95.92 56768.91 88888.00 2019-03-04 18:04:26.407 063 11451.41 95.91 56768.96 88888.00 2019-03-04 18:04:26.907 063 11451.41 95.91 56768.98 88888.00 2019-03-04 18:04:27.407 063 11451.36 95.92 56769.08 88888.00 2019-03-04 18:04:27.907 063 11451.41 95.95 56769.14 88888.00 2019-03-04 18:04:28.407 063 11451.36 95.94 56769.14 88888.00 2019-03-04 18:04:28.907 063 11451.35 95.95 56769.12 88888.00 2019-03-04 18:04:29.407 063 11451.42 96.08 56769.14 88888.00 2019-03-04 18:04:29.907 063 11451.34 96.11 56769.09 88888.00 2019-03-04 18:04:30.407 063 11451.31 96.13 56769.16 88888.00 2019-03-04 18:04:30.907 063 11451.34 96.12 56769.21 88888.00 2019-03-04 18:04:31.407 063 11451.30 96.08 56769.20 88888.00 2019-03-04 18:04:31.907 063 11451.30 96.06 56769.22 88888.00 2019-03-04 18:04:32.407 063 11451.31 95.99 56769.25 88888.00 2019-03-04 18:04:32.907 063 11451.22 96.05 56769.29 88888.00 2019-03-04 18:04:33.907 063 11451.31 96.01 56769.29 88888.00 2019-03-04 18:04:34.407 063 11451.29 96.00 56769.35 88888.00 2019-03-04 18:04:34.907 063 11451.32 96.05 56769.37 88888.00 2019-03-04 18:04:35.407 063 11451.43 96.07 56769.40 88888.00 2019-03-04 18:04:35.907 063 11451.45 96.13 56769.42 88888.00 2019-03-04 18:04:36.407 063 11451.50 96.20 56769.41 88888.00 2019-03-04 18:04:36.907 063 11451.52 96.20 56769.44 88888.00 2019-03-04 18:04:37.407 063 11451.51 96.22 56769.53 88888.00 2019-03-04 18:04:37.907 063 11451.58 96.26 56769.56 88888.00 2019-03-04 18:04:38.407 063 11451.63 96.28 56769.61 88888.00 2019-03-04 18:04:38.907 063 11451.62 96.32 56769.62 88888.00 2019-03-04 18:04:39.407 063 11451.64 96.37 56769.69 88888.00 2019-03-04 18:04:39.907 063 11451.65 96.41 56769.79 88888.00 2019-03-04 18:04:40.407 063 11451.57 96.43 56769.83 88888.00 2019-03-04 18:04:40.907 063 11451.59 96.46 56769.81 88888.00 2019-03-04 18:04:41.407 063 11451.63 96.47 56769.80 88888.00 2019-03-04 18:04:41.907 063 11451.59 96.49 56769.88 88888.00 2019-03-04 18:04:42.407 063 11451.61 96.59 56769.95 88888.00 2019-03-04 18:04:42.907 063 11451.62 96.62 56770.01 88888.00 2019-03-04 18:04:43.407 063 11451.54 96.64 56770.05 88888.00 2019-03-04 18:04:43.907 063 11451.59 96.69 56770.14 88888.00 2019-03-04 18:04:44.407 063 11451.58 96.70 56770.17 88888.00 2019-03-04 18:04:44.907 063 11451.52 96.74 56770.14 88888.00 2019-03-04 18:04:45.407 063 11451.52 96.81 56770.14 88888.00 2019-03-04 18:04:45.907 063 11451.54 96.80 56770.17 88888.00 2019-03-04 18:04:46.407 063 11451.52 96.83 56770.26 88888.00 2019-03-04 18:04:46.907 063 11451.56 96.86 56770.29 88888.00 2019-03-04 18:04:47.407 063 11451.50 96.87 56770.27 88888.00 2019-03-04 18:04:47.907 063 11451.51 96.91 56770.19 88888.00 2019-03-04 18:04:48.407 063 11451.54 96.95 56770.25 88888.00 2019-03-04 18:04:48.907 063 11451.54 97.01 56770.32 88888.00 2019-03-04 18:04:49.407 063 11451.45 97.03 56770.34 88888.00 2019-03-04 18:04:49.907 063 11451.50 97.03 56770.38 88888.00 2019-03-04 18:04:50.407 063 11451.55 97.04 56770.42 88888.00 2019-03-04 18:04:50.907 063 11451.48 97.09 56770.44 88888.00 2019-03-04 18:04:51.407 063 11451.58 97.13 56770.45 88888.00 2019-03-04 18:04:51.907 063 11451.61 97.21 56770.45 88888.00 2019-03-04 18:04:52.407 063 11451.55 97.29 56770.45 88888.00 2019-03-04 18:04:52.907 063 11451.66 97.31 56770.46 88888.00 2019-03-04 18:04:53.407 063 11451.64 97.29 56770.49 88888.00 2019-03-04 18:04:53.907 063 11451.63 97.37 56770.50 88888.00 2019-03-04 18:04:54.407 063 11451.75 97.38 56770.47 88888.00 2019-03-04 18:04:54.907 063 11451.77 97.44 56770.47 88888.00 2019-03-04 18:04:55.407 063 11451.85 97.51 56770.46 88888.00 2019-03-04 18:04:55.907 063 11451.96 97.57 56770.51 88888.00 2019-03-04 18:04:56.407 063 11451.99 97.61 56770.56 88888.00 2019-03-04 18:04:56.907 063 11451.99 97.64 56770.55 88888.00 2019-03-04 18:04:57.407 063 11452.11 97.58 56770.52 88888.00 2019-03-04 18:04:57.907 063 11452.19 97.61 56770.56 88888.00 2019-03-04 18:04:58.407 063 11452.18 97.65 56770.55 88888.00 2019-03-04 18:04:58.907 063 11452.28 97.71 56770.57 88888.00 2019-03-04 18:04:59.407 063 11452.35 97.71 56770.62 88888.00 2019-03-04 18:04:59.907 063 11452.38 97.77 56770.62 88888.00 2019-03-04 18:05:00.407 063 11452.50 97.82 56770.59 88888.00 2019-03-04 18:05:00.907 063 11452.53 97.85 56770.60 88888.00 2019-03-04 18:05:01.407 063 11452.60 97.92 56770.59 88888.00 2019-03-04 18:05:01.907 063 11452.77 97.95 56770.58 88888.00 2019-03-04 18:05:02.407 063 11452.80 97.96 56770.57 88888.00 2019-03-04 18:05:02.907 063 11452.83 97.98 56770.60 88888.00 2019-03-04 18:05:03.407 063 11452.95 97.99 56770.59 88888.00 2019-03-04 18:05:03.907 063 11453.01 98.03 56770.60 88888.00 2019-03-04 18:05:04.407 063 11453.04 98.12 56770.63 88888.00 2019-03-04 18:05:04.907 063 11453.12 98.16 56770.71 88888.00 2019-03-04 18:05:05.407 063 11453.17 98.13 56770.74 88888.00 2019-03-04 18:05:05.907 063 11453.17 98.16 56770.72 88888.00 2019-03-04 18:05:06.407 063 11453.26 98.20 56770.74 88888.00 2019-03-04 18:05:06.907 063 11453.30 98.22 56770.79 88888.00 2019-03-04 18:05:07.407 063 11453.24 98.24 56770.87 88888.00 2019-03-04 18:05:07.907 063 11453.32 98.26 56770.91 88888.00 2019-03-04 18:05:08.407 063 11453.31 98.27 56771.00 88888.00 2019-03-04 18:05:08.907 063 11453.39 98.33 56771.08 88888.00 2019-03-04 18:05:09.407 063 11453.43 98.36 56771.10 88888.00 2019-03-04 18:05:09.907 063 11453.42 98.34 56771.13 88888.00 2019-03-04 18:05:10.407 063 11453.44 98.37 56771.21 88888.00 2019-03-04 18:05:10.907 063 11453.47 98.38 56771.23 88888.00 2019-03-04 18:05:11.407 063 11453.46 98.38 56771.30 88888.00 2019-03-04 18:05:11.907 063 11453.45 98.40 56771.40 88888.00 2019-03-04 18:05:12.407 063 11453.52 98.44 56771.40 88888.00 2019-03-04 18:05:12.907 063 11453.56 98.46 56771.46 88888.00 2019-03-04 18:05:13.407 063 11453.56 98.52 56771.52 88888.00 2019-03-04 18:05:13.907 063 11453.57 98.52 56771.56 88888.00 2019-03-04 18:05:14.407 063 11453.54 98.52 56771.60 88888.00 2019-03-04 18:05:14.907 063 11453.58 98.59 56771.68 88888.00 2019-03-04 18:05:15.407 063 11453.64 98.59 56771.77 88888.00 2019-03-04 18:05:15.907 063 11453.54 98.58 56771.84 88888.00 2019-03-04 18:05:16.407 063 11453.51 98.61 56771.88 88888.00 2019-03-04 18:05:16.907 063 11453.56 98.60 56771.85 88888.00 2019-03-04 18:05:17.407 063 11453.54 98.54 56771.94 88888.00 2019-03-04 18:05:17.907 063 11453.54 98.56 56771.96 88888.00 2019-03-04 18:05:18.407 063 11453.60 98.52 56772.01 88888.00 2019-03-04 18:05:18.907 063 11453.56 98.54 56772.07 88888.00 2019-03-04 18:05:19.407 063 11453.61 98.59 56772.10 88888.00 2019-03-04 18:05:19.907 063 11453.63 98.58 56772.22 88888.00 2019-03-04 18:05:20.407 063 11453.57 98.57 56772.32 88888.00 2019-03-04 18:05:20.907 063 11453.56 98.59 56772.33 88888.00 2019-03-04 18:05:21.407 063 11453.60 98.59 56772.41 88888.00 2019-03-04 18:05:21.907 063 11453.53 98.61 56772.41 88888.00 2019-03-04 18:05:22.407 063 11453.53 98.61 56772.45 88888.00 2019-03-04 18:05:22.907 063 11453.53 98.60 56772.44 88888.00 2019-03-04 18:05:23.407 063 11453.42 98.60 56772.50 88888.00 2019-03-04 18:05:23.907 063 11453.39 98.61 56772.56 88888.00 2019-03-04 18:05:24.407 063 11453.42 98.61 56772.61 88888.00 2019-03-04 18:05:24.907 063 11453.36 98.65 56772.63 88888.00 2019-03-04 18:05:25.407 063 11453.39 98.64 56772.67 88888.00 2019-03-04 18:05:25.907 063 11453.35 98.60 56772.70 88888.00 2019-03-04 18:05:26.407 063 11453.29 98.63 56772.75 88888.00 2019-03-04 18:05:27.407 063 11453.32 98.64 56772.83 88888.00 2019-03-04 18:05:27.907 063 11453.23 98.64 56772.90 88888.00 2019-03-04 18:05:28.407 063 11453.18 98.63 56772.94 88888.00 2019-03-04 18:05:28.907 063 11453.21 98.66 56772.96 88888.00 2019-03-04 18:05:29.407 063 11453.15 98.68 56772.94 88888.00 2019-03-04 18:05:29.907 063 11453.12 98.67 56773.00 88888.00 2019-03-04 18:05:30.407 063 11453.16 98.61 56773.00 88888.00 2019-03-04 18:05:30.907 063 11453.18 98.59 56773.00 88888.00 2019-03-04 18:05:31.407 063 11453.16 98.63 56773.00 88888.00 2019-03-04 18:05:31.907 063 11453.14 98.60 56773.00 88888.00 2019-03-04 18:05:32.407 063 11453.08 98.60 56773.00 88888.00 2019-03-04 18:05:32.907 063 11453.08 98.59 56773.00 88888.00 2019-03-04 18:05:33.407 063 11453.02 98.53 56773.05 88888.00 2019-03-04 18:05:33.907 063 11452.97 98.50 56773.03 88888.00 2019-03-04 18:05:34.407 063 11453.05 98.49 56773.02 88888.00 2019-03-04 18:05:34.907 063 11453.04 98.46 56773.02 88888.00 2019-03-04 18:05:35.407 063 11452.97 98.40 56773.00 88888.00 2019-03-04 18:05:35.907 063 11453.03 98.32 56773.01 88888.00 2019-03-04 18:05:36.407 063 11453.01 98.30 56773.03 88888.00 2019-03-04 18:05:37.407 063 11452.95 98.23 56773.00 88888.00 2019-03-04 18:05:37.907 063 11452.96 98.17 56773.03 88888.00 2019-03-04 18:05:38.407 063 11452.91 98.15 56773.01 88888.00 2019-03-04 18:05:38.907 063 11452.95 98.10 56773.02 88888.00 2019-03-04 18:05:39.407 063 11452.90 98.06 56773.02 88888.00 2019-03-04 18:05:39.907 063 11452.90 98.10 56773.00 88888.00 2019-03-04 18:05:40.407 063 11452.93 98.09 56772.95 88888.00 2019-03-04 18:05:40.907 063 11452.87 98.02 56772.96 88888.00 2019-03-04 18:05:41.407 063 11452.90 97.97 56772.93 88888.00 2019-03-04 18:05:41.907 063 11452.88 97.90 56772.86 88888.00 2019-03-04 18:05:42.407 063 11452.77 97.85 56772.80 88888.00 2019-03-04 18:05:42.907 063 11452.73 97.77 56772.80 88888.00 2019-03-04 18:05:43.407 063 11452.74 97.69 56772.77 88888.00 2019-03-04 18:05:43.907 063 11452.69 97.63 56772.77 88888.00 2019-03-04 18:05:44.407 063 11452.64 97.58 56772.73 88888.00 2019-03-04 18:05:44.907 063 11452.69 97.52 56772.70 88888.00 2019-03-04 18:05:45.407 063 11452.66 97.45 56772.73 88888.00 2019-03-04 18:05:45.907 063 11452.59 97.36 56772.69 88888.00 2019-03-04 18:05:46.407 063 11452.55 97.25 56772.68 88888.00 2019-03-04 18:05:47.407 063 11452.35 97.27 56772.64 88888.00 2019-03-04 18:05:47.907 063 11452.35 97.23 56772.56 88888.00 2019-03-04 18:05:48.407 063 11452.31 97.10 56772.52 88888.00 2019-03-04 18:05:48.907 063 11452.22 97.00 56772.52 88888.00 2019-03-04 18:05:49.407 063 11452.19 96.95 56772.51 88888.00 2019-03-04 18:05:49.907 063 11452.06 96.91 56772.48 88888.00 2019-03-04 18:05:50.407 063 11451.97 96.84 56772.44 88888.00 2019-03-04 18:05:50.907 063 11451.92 96.77 56772.42 88888.00 2019-03-04 18:05:51.407 063 11451.83 96.80 56772.36 88888.00 2019-03-04 18:05:51.907 063 11451.83 96.74 56772.25 88888.00 2019-03-04 18:05:52.408 063 11451.80 96.64 56772.24 88888.00 2019-03-04 18:05:52.908 063 11451.75 96.64 56772.19 88888.00 2019-03-04 18:05:53.408 063 11451.72 96.64 56772.22 88888.00 2019-03-04 18:05:53.908 063 11451.66 96.60 56772.22 88888.00 2019-03-04 18:05:54.408 063 11451.56 96.56 56772.18 88888.00 2019-03-04 18:05:54.908 063 11451.55 96.54 56772.10 88888.00 2019-03-04 18:05:55.408 063 11451.58 96.47 56772.07 88888.00 2019-03-04 18:05:55.908 063 11451.51 96.39 56772.06 88888.00 2019-03-04 18:05:56.408 063 11451.49 96.34 56772.06 88888.00 2019-03-04 18:05:57.408 063 11451.25 96.27 56771.99 88888.00 2019-03-04 18:05:57.908 063 11451.32 96.27 56771.98 88888.00 2019-03-04 18:05:58.408 063 11451.32 96.21 56771.96 88888.00 2019-03-04 18:05:58.908 063 11451.25 96.16 56771.87 88888.00 2019-03-04 18:05:59.408 063 11451.29 96.20 56771.84 88888.00 2019-03-04 18:05:59.908 063 11451.29 96.20 56771.85 88888.00 2019-03-04 18:06:00.408 063 11451.25 96.18 56771.85 88888.00 2019-03-04 18:06:00.908 063 11451.32 96.08 56771.75 88888.00 2019-03-04 18:06:01.408 063 11451.34 96.09 56771.71 88888.00 2019-03-04 18:06:01.908 063 11451.23 96.11 56771.72 88888.00 2019-03-04 18:06:02.408 063 11451.25 96.08 56771.73 88888.00 2019-03-04 18:06:02.908 063 11451.28 96.07 56771.67 88888.00 2019-03-04 18:06:03.408 063 11451.22 96.02 56771.64 88888.00 2019-03-04 18:06:03.908 063 11451.28 96.00 56771.61 88888.00 2019-03-04 18:06:04.408 063 11451.35 95.96 56771.60 88888.00 2019-03-04 18:06:04.908 063 11451.30 96.00 56771.52 88888.00 2019-03-04 18:06:05.408 063 11451.42 95.96 56771.43 88888.00 2019-03-04 18:06:05.908 063 11451.41 95.89 56771.45 88888.00 2019-03-04 18:06:06.408 063 11451.39 95.89 56771.41 88888.00 2019-03-04 18:06:06.908 063 11451.49 95.95 56771.39 88888.00 2019-03-04 18:06:07.408 063 11451.49 95.93 56771.35 88888.00 2019-03-04 18:06:07.908 063 11451.41 95.88 56771.28 88888.00 2019-03-04 18:06:08.408 063 11451.48 95.93 56771.20 88888.00 2019-03-04 18:06:08.908 063 11451.48 95.93 56771.19 88888.00 2019-03-04 18:06:09.408 063 11451.43 95.92 56771.17 88888.00 2019-03-04 18:06:09.908 063 11451.45 95.91 56771.17 88888.00 2019-03-04 18:06:10.408 063 11451.43 95.84 56771.17 88888.00 2019-03-04 18:06:10.908 063 11451.38 95.86 56771.17 88888.00 2019-03-04 18:06:11.408 063 11451.43 95.86 56771.15 88888.00 2019-03-04 18:06:11.908 063 11451.41 95.79 56771.13 88888.00 2019-03-04 18:06:12.408 063 11451.30 95.74 56771.10 88888.00 2019-03-04 18:06:12.908 063 11451.31 95.71 56771.11 88888.00 2019-03-04 18:06:13.408 063 11451.29 95.64 56771.06 88888.00 2019-03-04 18:06:13.908 063 11451.23 95.64 56771.06 88888.00 2019-03-04 18:06:14.408 063 11451.17 95.60 56771.11 88888.00 2019-03-04 18:06:14.908 063 11451.07 95.59 56771.15 88888.00 2019-03-04 18:06:15.408 063 11451.00 95.62 56771.20 88888.00 2019-03-04 18:06:15.908 063 11451.04 95.69 56771.24 88888.00 2019-03-04 18:06:16.408 063 11451.00 95.71 56771.29 88888.00 2019-03-04 18:06:16.908 063 11450.85 95.71 56771.32 88888.00 2019-03-04 18:06:17.408 063 11450.87 95.71 56771.40 88888.00 2019-03-04 18:06:17.908 063 11450.85 95.69 56771.40 88888.00 2019-03-04 18:06:18.408 063 11450.75 95.65 56771.40 88888.00 2019-03-04 18:06:18.908 063 11450.75 95.64 56771.39 88888.00 2019-03-04 18:06:19.408 063 11450.68 95.62 56771.43 88888.00 2019-03-04 18:06:19.908 063 11450.58 95.64 56771.48 88888.00 2019-03-04 18:06:20.408 063 11450.55 95.66 56771.49 88888.00 2019-03-04 18:06:20.908 063 11450.51 95.59 56771.49 88888.00 2019-03-04 18:06:21.408 063 11450.41 95.60 56771.46 88888.00 2019-03-04 18:06:21.908 063 11450.40 95.59 56771.49 88888.00 2019-03-04 18:06:22.408 063 11450.29 95.53 56771.51 88888.00 2019-03-04 18:06:22.908 063 11450.24 95.55 56771.53 88888.00 2019-03-04 18:06:23.408 063 11450.23 95.57 56771.56 88888.00 2019-03-04 18:06:23.908 063 11450.07 95.53 56771.55 88888.00 2019-03-04 18:06:24.408 063 11450.03 95.53 56771.59 88888.00 2019-03-04 18:06:24.908 063 11450.04 95.52 56771.58 88888.00 2019-03-04 18:06:25.408 063 11449.91 95.50 56771.58 88888.00 2019-03-04 18:06:25.908 063 11449.85 95.57 56771.61 88888.00 2019-03-04 18:06:26.408 063 11449.89 95.60 56771.67 88888.00 2019-03-04 18:06:26.908 063 11449.82 95.58 56771.64 88888.00 2019-03-04 18:06:27.408 063 11449.82 95.59 56771.64 88888.00 2019-03-04 18:06:27.908 063 11449.88 95.55 56771.62 88888.00 2019-03-04 18:06:28.408 063 11449.82 95.51 56771.62 88888.00 2019-03-04 18:06:28.908 063 11449.77 95.57 56771.58 88888.00 2019-03-04 18:06:29.408 063 11449.76 95.53 56771.49 88888.00 2019-03-04 18:06:29.908 063 11449.64 95.50 56771.49 88888.00 2019-03-04 18:06:30.408 063 11449.64 95.53 56771.48 88888.00 2019-03-04 18:06:30.908 063 11449.68 95.53 56771.40 88888.00 2019-03-04 18:06:31.408 063 11449.54 95.51 56771.34 88888.00 2019-03-04 18:06:31.908 063 11449.56 95.55 56771.34 88888.00 2019-03-04 18:06:32.408 063 11449.62 95.51 56771.28 88888.00 2019-03-04 18:06:32.908 063 11449.61 95.47 56771.20 88888.00 2019-03-04 18:06:33.408 063 11449.57 95.47 56771.15 88888.00 2019-03-04 18:06:33.908 063 11449.62 95.47 56771.09 88888.00 2019-03-04 18:06:34.408 063 11449.55 95.45 56771.07 88888.00 2019-03-04 18:06:34.908 063 11449.49 95.31 56771.02 88888.00 2019-03-04 18:06:35.408 063 11449.49 95.20 56770.95 88888.00 2019-03-04 18:06:35.908 063 11449.43 95.21 56770.88 88888.00 2019-03-04 18:06:36.408 063 11449.42 95.18 56770.83 88888.00 2019-03-04 18:06:36.908 063 11449.41 95.10 56770.76 88888.00 2019-03-04 18:06:37.408 063 11449.37 95.12 56770.74 88888.00 2019-03-04 18:06:37.908 063 11449.36 95.17 56770.66 88888.00 2019-03-04 18:06:38.408 063 11449.40 95.10 56770.63 88888.00 2019-03-04 18:06:38.908 063 11449.35 95.02 56770.53 88888.00 2019-03-04 18:06:39.408 063 11449.32 94.96 56770.44 88888.00 2019-03-04 18:06:39.908 063 11449.30 95.00 56770.42 88888.00 2019-03-04 18:06:40.408 063 11449.29 95.02 56770.34 88888.00 2019-03-04 18:06:40.908 063 11449.27 95.00 56770.30 88888.00 2019-03-04 18:06:41.408 063 11449.27 94.92 56770.30 88888.00 2019-03-04 18:06:41.908 063 11449.21 94.93 56770.20 88888.00 2019-03-04 18:06:42.408 063 11449.23 94.92 56770.19 88888.00 2019-03-04 18:06:42.908 063 11449.30 94.79 56770.13 88888.00 2019-03-04 18:06:43.408 063 11449.26 94.83 56770.08 88888.00 2019-03-04 18:06:43.908 063 11449.23 94.93 56770.02 88888.00 2019-03-04 18:06:44.408 063 11449.23 94.89 56769.99 88888.00 2019-03-04 18:06:44.908 063 11449.15 94.77 56769.94 88888.00 2019-03-04 18:06:45.408 063 11449.16 94.76 56769.91 88888.00 2019-03-04 18:06:45.908 063 11449.19 94.82 56769.81 88888.00 2019-03-04 18:06:46.408 063 11449.18 94.83 56769.75 88888.00 2019-03-04 18:06:46.908 063 11449.15 94.77 56769.68 88888.00 2019-03-04 18:06:47.408 063 11449.15 94.78 56769.63 88888.00 2019-03-04 18:06:47.908 063 11449.16 94.75 56769.62 88888.00 2019-03-04 18:06:48.908 063 11449.14 94.72 56769.57 88888.00 2019-03-04 18:06:49.408 063 11449.08 94.71 56769.48 88888.00 2019-03-04 18:06:49.908 063 11449.07 94.75 56769.47 88888.00 2019-03-04 18:06:50.408 063 11449.08 94.70 56769.46 88888.00 2019-03-04 18:06:50.908 063 11449.09 94.78 56769.35 88888.00 2019-03-04 18:06:51.408 063 11449.07 94.77 56769.33 88888.00 2019-03-04 18:06:51.908 063 11449.07 94.78 56769.31 88888.00 2019-03-04 18:06:52.408 063 11449.04 94.78 56769.30 88888.00 2019-03-04 18:06:52.908 063 11449.14 94.76 56769.23 88888.00 2019-03-04 18:06:53.408 063 11449.15 94.77 56769.21 88888.00 2019-03-04 18:06:53.908 063 11449.07 94.84 56769.22 88888.00 2019-03-04 18:06:54.408 063 11449.11 94.85 56769.21 88888.00 2019-03-04 18:06:54.908 063 11449.09 94.83 56769.17 88888.00 2019-03-04 18:06:55.408 063 11449.02 94.87 56769.22 88888.00 2019-03-04 18:06:55.908 063 11449.09 94.89 56769.29 88888.00 2019-03-04 18:06:56.408 063 11449.14 94.84 56769.27 88888.00 2019-03-04 18:06:56.908 063 11449.06 94.87 56769.24 88888.00 2019-03-04 18:06:57.408 063 11449.12 94.92 56769.22 88888.00 2019-03-04 18:06:57.908 063 11449.09 94.89 56769.24 88888.00 2019-03-04 18:06:58.908 063 11449.13 94.94 56769.30 88888.00 2019-03-04 18:06:59.408 063 11449.11 94.92 56769.31 88888.00 2019-03-04 18:06:59.908 063 11449.04 94.99 56769.38 88888.00 2019-03-04 18:07:00.408 063 11448.99 95.02 56769.40 88888.00 2019-03-04 18:07:00.908 063 11448.97 95.00 56769.41 88888.00 2019-03-04 18:07:01.408 063 11448.94 95.02 56769.41 88888.00 2019-03-04 18:07:01.908 063 11449.00 95.02 56769.46 88888.00 2019-03-04 18:07:02.408 063 11448.98 95.00 56769.48 88888.00 2019-03-04 18:07:02.908 063 11448.97 95.03 56769.50 88888.00 2019-03-04 18:07:03.408 063 11448.99 95.07 56769.53 88888.00 2019-03-04 18:07:03.908 063 11448.98 95.10 56769.61 88888.00 2019-03-04 18:07:04.408 063 11448.97 95.14 56769.68 88888.00 2019-03-04 18:07:04.908 063 11449.06 95.21 56769.75 88888.00 2019-03-04 18:07:05.408 063 11449.01 95.23 56769.74 88888.00 2019-03-04 18:07:05.908 063 11448.93 95.24 56769.76 88888.00 2019-03-04 18:07:06.408 063 11449.00 95.27 56769.79 88888.00 2019-03-04 18:07:06.908 063 11448.94 95.27 56769.80 88888.00 2019-03-04 18:07:07.408 063 11448.91 95.27 56769.89 88888.00 2019-03-04 18:07:07.908 063 11449.02 95.32 56769.91 88888.00 2019-03-04 18:07:08.908 063 11449.01 95.38 56769.93 88888.00 2019-03-04 18:07:09.408 063 11449.05 95.39 56770.02 88888.00 2019-03-04 18:07:09.908 063 11449.05 95.38 56770.08 88888.00 2019-03-04 18:07:10.408 063 11449.07 95.37 56770.06 88888.00 2019-03-04 18:07:10.908 063 11449.09 95.37 56770.07 88888.00 2019-03-04 18:07:11.408 063 11449.04 95.35 56770.14 88888.00 2019-03-04 18:07:11.908 063 11449.04 95.39 56770.20 88888.00 2019-03-04 18:07:12.408 063 11449.09 95.41 56770.20 88888.00 2019-03-04 18:07:12.908 063 11449.08 95.40 56770.24 88888.00 2019-03-04 18:07:13.408 063 11449.07 95.39 56770.29 88888.00 2019-03-04 18:07:13.908 063 11449.13 95.41 56770.32 88888.00 2019-03-04 18:07:14.408 063 11449.11 95.39 56770.37 88888.00 2019-03-04 18:07:14.908 063 11449.07 95.43 56770.44 88888.00 2019-03-04 18:07:15.408 063 11449.13 95.44 56770.39 88888.00 2019-03-04 18:07:15.908 063 11449.09 95.41 56770.38 88888.00 2019-03-04 18:07:16.408 063 11449.11 95.41 56770.40 88888.00 2019-03-04 18:07:16.908 063 11449.15 95.37 56770.43 88888.00 2019-03-04 18:07:17.408 063 11449.15 95.34 56770.43 88888.00 2019-03-04 18:07:17.908 063 11449.21 95.35 56770.40 88888.00 2019-03-04 18:07:18.908 063 11449.18 95.17 56770.38 88888.00 2019-03-04 18:07:19.408 063 11449.19 95.13 56770.38 88888.00 2019-03-04 18:07:19.908 063 11449.27 95.17 56770.38 88888.00 2019-03-04 18:07:20.408 063 11449.21 95.14 56770.36 88888.00 2019-03-04 18:07:20.908 063 11449.27 95.07 56770.37 88888.00 2019-03-04 18:07:21.408 063 11449.35 95.07 56770.32 88888.00 2019-03-04 18:07:21.908 063 11449.35 95.16 56770.30 88888.00 2019-03-04 18:07:22.408 063 11449.35 95.06 56770.33 88888.00 2019-03-04 18:07:22.908 063 11449.43 95.13 56770.29 88888.00 2019-03-04 18:07:23.408 063 11449.42 95.14 56770.25 88888.00 2019-03-04 18:07:23.908 063 11449.47 95.10 56770.29 88888.00 2019-03-04 18:07:24.408 063 11449.56 94.97 56770.17 88888.00 2019-03-04 18:07:24.908 063 11449.53 94.90 56770.17 88888.00 2019-03-04 18:07:25.408 063 11449.58 94.91 56770.20 88888.00 2019-03-04 18:07:25.908 063 11449.62 94.94 56770.17 88888.00 2019-03-04 18:07:26.908 063 11449.70 95.00 56770.23 88888.00 2019-03-04 18:07:27.408 063 11449.75 94.91 56770.15 88888.00 2019-03-04 18:07:27.908 063 11449.72 94.84 56770.18 88888.00 2019-03-04 18:07:28.408 063 11449.75 94.87 56770.23 88888.00 2019-03-04 18:07:28.908 063 11449.83 94.85 56770.19 88888.00 2019-03-04 18:07:29.408 063 11449.81 94.85 56770.20 88888.00 2019-03-04 18:07:29.908 063 11449.85 94.93 56770.23 88888.00 2019-03-04 18:07:30.408 063 11449.92 94.98 56770.26 88888.00 2019-03-04 18:07:30.908 063 11449.82 94.94 56770.33 88888.00 2019-03-04 18:07:31.408 063 11449.82 94.89 56770.32 88888.00 2019-03-04 18:07:31.908 063 11449.86 95.04 56770.38 88888.00 2019-03-04 18:07:32.408 063 11449.83 95.07 56770.47 88888.00 2019-03-04 18:07:32.908 063 11449.88 94.99 56770.60 88888.00 2019-03-04 18:07:33.408 063 11449.90 95.04 56770.70 88888.00 2019-03-04 18:07:33.908 063 11449.84 95.03 56770.69 88888.00 2019-03-04 18:07:34.408 063 11449.81 95.07 56770.75 88888.00 2019-03-04 18:07:34.908 063 11449.83 94.98 56770.76 88888.00 2019-03-04 18:07:35.408 063 11449.75 94.99 56770.82 88888.00 2019-03-04 18:07:35.908 063 11449.74 95.10 56770.94 88888.00 2019-03-04 18:07:36.408 063 11449.76 95.06 56771.01 88888.00 2019-03-04 18:07:36.908 063 11449.68 95.10 56771.13 88888.00 2019-03-04 18:07:37.408 063 11449.64 95.21 56771.22 88888.00 2019-03-04 18:07:37.908 063 11449.64 95.21 56771.30 88888.00 2019-03-04 18:07:38.408 063 11449.56 95.27 56771.37 88888.00 2019-03-04 18:07:38.908 063 11449.53 95.18 56771.42 88888.00 2019-03-04 18:07:39.408 063 11449.50 95.11 56771.47 88888.00 2019-03-04 18:07:39.908 063 11449.46 95.32 56771.56 88888.00 2019-03-04 18:07:40.408 063 11449.47 95.40 56771.61 88888.00 2019-03-04 18:07:40.908 063 11449.42 95.32 56771.67 88888.00 2019-03-04 18:07:41.408 063 11449.39 95.38 56771.69 88888.00 2019-03-04 18:07:41.908 063 11449.37 95.46 56771.75 88888.00 2019-03-04 18:07:42.408 063 11449.32 95.46 56771.86 88888.00 2019-03-04 18:07:42.908 063 11449.28 95.59 56771.96 88888.00 2019-03-04 18:07:43.408 063 11449.33 95.52 56771.99 88888.00 2019-03-04 18:07:43.908 063 11449.26 95.46 56772.06 88888.00 2019-03-04 18:07:44.408 063 11449.16 95.50 56772.13 88888.00 2019-03-04 18:07:44.908 063 11449.19 95.61 56772.17 88888.00 2019-03-04 18:07:45.408 063 11449.07 95.58 56772.16 88888.00 2019-03-04 18:07:45.908 063 11449.04 95.61 56772.19 88888.00 2019-03-04 18:07:46.408 063 11449.07 95.69 56772.23 88888.00 2019-03-04 18:07:46.908 063 11449.02 95.72 56772.24 88888.00 2019-03-04 18:07:47.408 063 11449.02 95.88 56772.28 88888.00 2019-03-04 18:07:47.908 063 11449.05 95.88 56772.29 88888.00 2019-03-04 18:07:48.408 063 11449.04 95.84 56772.31 88888.00 2019-03-04 18:07:48.908 063 11449.00 95.92 56772.31 88888.00 2019-03-04 18:07:49.408 063 11449.02 96.03 56772.33 88888.00 2019-03-04 18:07:50.408 063 11448.94 96.02 56772.35 88888.00 2019-03-04 18:07:50.908 063 11449.06 96.01 56772.29 88888.00 2019-03-04 18:07:51.408 063 11449.07 96.02 56772.30 88888.00 2019-03-04 18:07:51.908 063 11448.98 95.96 56772.35 88888.00 2019-03-04 18:07:52.408 063 11449.06 95.94 56772.44 88888.00 2019-03-04 18:07:52.908 063 11449.07 95.98 56772.48 88888.00 2019-03-04 18:07:53.408 063 11449.04 96.02 56772.45 88888.00 2019-03-04 18:07:53.908 063 11449.11 96.03 56772.41 88888.00 2019-03-04 18:07:54.408 063 11449.14 96.07 56772.36 88888.00 2019-03-04 18:07:54.908 063 11449.11 96.18 56772.30 88888.00 2019-03-04 18:07:55.408 063 11449.18 96.08 56772.32 88888.00 2019-03-04 18:07:55.908 063 11449.11 96.12 56772.35 88888.00 2019-03-04 18:07:56.408 063 11449.12 96.09 56772.37 88888.00 2019-03-04 18:07:56.908 063 11449.21 96.09 56772.38 88888.00 2019-03-04 18:07:57.408 063 11449.26 96.09 56772.36 88888.00 2019-03-04 18:07:57.908 063 11449.23 96.02 56772.36 88888.00 2019-03-04 18:07:58.408 063 11449.27 96.07 56772.39 88888.00 2019-03-04 18:07:58.908 063 11449.23 96.05 56772.39 88888.00 2019-03-04 18:07:59.408 063 11449.22 95.95 56772.42 88888.00 2019-03-04 18:07:59.908 063 11449.25 96.06 56772.41 88888.00 2019-03-04 18:08:00.408 063 11449.23 96.13 56772.44 88888.00 2019-03-04 18:08:00.908 063 11449.26 96.03 56772.46 88888.00 2019-03-04 18:08:01.408 063 11449.34 96.02 56772.45 88888.00 2019-03-04 18:08:01.908 063 11449.27 96.02 56772.51 88888.00 2019-03-04 18:08:02.408 063 11449.25 96.06 56772.55 88888.00 2019-03-04 18:08:02.908 063 11449.33 95.99 56772.58 88888.00 2019-03-04 18:08:03.408 063 11449.29 96.08 56772.57 88888.00 2019-03-04 18:08:03.908 063 11449.26 96.15 56772.57 88888.00 2019-03-04 18:08:04.408 063 11449.30 96.07 56772.57 88888.00 2019-03-04 18:08:04.908 063 11449.29 96.02 56772.61 88888.00 2019-03-04 18:08:05.408 063 11449.29 96.07 56772.65 88888.00 2019-03-04 18:08:05.908 063 11449.33 96.06 56772.68 88888.00 2019-03-04 18:08:06.408 063 11449.29 96.00 56772.67 88888.00 2019-03-04 18:08:06.908 063 11449.21 95.98 56772.68 88888.00 2019-03-04 18:08:07.408 063 11449.29 95.96 56772.69 88888.00 2019-03-04 18:08:07.908 063 11449.22 95.96 56772.69 88888.00 2019-03-04 18:08:08.408 063 11449.22 95.94 56772.70 88888.00 2019-03-04 18:08:08.908 063 11449.27 95.88 56772.68 88888.00 2019-03-04 18:08:09.408 063 11449.21 95.85 56772.74 88888.00 2019-03-04 18:08:09.908 063 11449.19 95.78 56772.69 88888.00 2019-03-04 18:08:10.409 063 11449.22 95.74 56772.67 88888.00 2019-03-04 18:08:10.909 063 11449.14 95.72 56772.77 88888.00 2019-03-04 18:08:11.409 063 11449.14 95.72 56772.77 88888.00 2019-03-04 18:08:11.909 063 11449.15 95.72 56772.71 88888.00 2019-03-04 18:08:12.409 063 11449.05 95.71 56772.69 88888.00 2019-03-04 18:08:12.909 063 11449.02 95.66 56772.68 88888.00 2019-03-04 18:08:13.409 063 11449.01 95.64 56772.70 88888.00 2019-03-04 18:08:13.909 063 11448.95 95.59 56772.65 88888.00 2019-03-04 18:08:14.409 063 11448.97 95.53 56772.62 88888.00 2019-03-04 18:08:14.909 063 11448.94 95.48 56772.59 88888.00 2019-03-04 18:08:15.409 063 11448.84 95.41 56772.61 88888.00 2019-03-04 18:08:15.909 063 11448.81 95.37 56772.58 88888.00 2019-03-04 18:08:16.409 063 11448.81 95.32 56772.59 88888.00 2019-03-04 18:08:16.909 063 11448.70 95.25 56772.62 88888.00 2019-03-04 18:08:17.409 063 11448.70 95.27 56772.62 88888.00 2019-03-04 18:08:17.909 063 11448.65 95.24 56772.63 88888.00 2019-03-04 18:08:18.409 063 11448.49 95.19 56772.62 88888.00 2019-03-04 18:08:18.909 063 11448.47 95.13 56772.59 88888.00 2019-03-04 18:08:19.409 063 11448.43 95.06 56772.59 88888.00 2019-03-04 18:08:19.909 063 11448.25 94.99 56772.54 88888.00 2019-03-04 18:08:20.409 063 11448.21 94.94 56772.55 88888.00 2019-03-04 18:08:20.909 063 11448.12 94.93 56772.55 88888.00 2019-03-04 18:08:21.409 063 11448.01 94.91 56772.57 88888.00 2019-03-04 18:08:21.909 063 11447.97 94.87 56772.50 88888.00 2019-03-04 18:08:22.409 063 11447.91 94.84 56772.43 88888.00 2019-03-04 18:08:22.909 063 11447.81 94.80 56772.44 88888.00 2019-03-04 18:08:23.409 063 11447.75 94.76 56772.42 88888.00 2019-03-04 18:08:23.909 063 11447.70 94.76 56772.37 88888.00 2019-03-04 18:08:24.409 063 11447.60 94.76 56772.39 88888.00 2019-03-04 18:08:24.909 063 11447.63 94.77 56772.42 88888.00 2019-03-04 18:08:25.409 063 11447.61 94.77 56772.43 88888.00 2019-03-04 18:08:25.909 063 11447.48 94.77 56772.44 88888.00 2019-03-04 18:08:26.409 063 11447.44 94.76 56772.46 88888.00 2019-03-04 18:08:26.909 063 11447.36 94.68 56772.41 88888.00 2019-03-04 18:08:27.409 063 11447.33 94.71 56772.41 88888.00 2019-03-04 18:08:27.909 063 11447.31 94.70 56772.37 88888.00 2019-03-04 18:08:28.409 063 11447.27 94.68 56772.37 88888.00 2019-03-04 18:08:28.909 063 11447.20 94.68 56772.33 88888.00 2019-03-04 18:08:29.409 063 11447.20 94.71 56772.35 88888.00 2019-03-04 18:08:29.909 063 11447.19 94.76 56772.35 88888.00 2019-03-04 18:08:30.409 063 11447.17 94.82 56772.36 88888.00 2019-03-04 18:08:30.909 063 11447.18 94.83 56772.36 88888.00 2019-03-04 18:08:31.909 063 11447.07 94.89 56772.28 88888.00 2019-03-04 18:08:32.409 063 11447.08 94.87 56772.30 88888.00 2019-03-04 18:08:32.909 063 11447.06 94.87 56772.30 88888.00 2019-03-04 18:08:33.409 063 11447.04 94.89 56772.30 88888.00 2019-03-04 18:08:33.909 063 11447.12 94.93 56772.26 88888.00 2019-03-04 18:08:34.409 063 11447.12 94.96 56772.26 88888.00 2019-03-04 18:08:34.909 063 11447.11 95.03 56772.25 88888.00 2019-03-04 18:08:35.409 063 11447.13 95.05 56772.28 88888.00 2019-03-04 18:08:35.909 063 11447.12 95.06 56772.25 88888.00 2019-03-04 18:08:36.409 063 11447.08 95.10 56772.25 88888.00 2019-03-04 18:08:36.909 063 11447.14 95.10 56772.22 88888.00 2019-03-04 18:08:37.409 063 11447.08 95.07 56772.19 88888.00 2019-03-04 18:08:37.909 063 11447.06 95.11 56772.17 88888.00 2019-03-04 18:08:38.409 063 11447.13 95.12 56772.14 88888.00 2019-03-04 18:08:38.909 063 11447.17 95.12 56772.06 88888.00 2019-03-04 18:08:39.409 063 11447.08 95.11 56772.01 88888.00 2019-03-04 18:08:39.909 063 11447.10 95.13 56772.05 88888.00 2019-03-04 18:08:40.409 063 11447.03 95.12 56771.97 88888.00 2019-03-04 18:08:40.909 063 11446.97 95.17 56771.93 88888.00 2019-03-04 18:08:41.409 063 11447.05 95.18 56771.88 88888.00 2019-03-04 18:08:41.909 063 11447.05 95.13 56771.80 88888.00 2019-03-04 18:08:42.409 063 11447.04 95.18 56771.79 88888.00 2019-03-04 18:08:42.909 063 11447.11 95.14 56771.77 88888.00 2019-03-04 18:08:43.409 063 11447.10 95.11 56771.69 88888.00 2019-03-04 18:08:43.909 063 11447.01 95.10 56771.59 88888.00 2019-03-04 18:08:44.409 063 11447.06 95.06 56771.49 88888.00 2019-03-04 18:08:44.909 063 11447.06 95.06 56771.49 88888.00 2019-03-04 18:08:45.409 063 11447.03 95.03 56771.48 88888.00 2019-03-04 18:08:45.909 063 11447.04 95.03 56771.46 88888.00 2019-03-04 18:08:46.409 063 11447.03 94.97 56771.35 88888.00 2019-03-04 18:08:46.909 063 11447.05 94.94 56771.24 88888.00 2019-03-04 18:08:47.409 063 11447.11 94.86 56771.21 88888.00 2019-03-04 18:08:47.909 063 11447.04 94.84 56771.13 88888.00 2019-03-04 18:08:48.409 063 11447.01 94.78 56771.10 88888.00 2019-03-04 18:08:48.909 063 11447.06 94.72 56770.98 88888.00 2019-03-04 18:08:49.409 063 11447.03 94.70 56770.90 88888.00 2019-03-04 18:08:49.909 063 11447.04 94.65 56770.82 88888.00 2019-03-04 18:08:50.409 063 11447.10 94.60 56770.72 88888.00 2019-03-04 18:08:50.909 063 11447.04 94.53 56770.63 88888.00 2019-03-04 18:08:51.409 063 11447.06 94.46 56770.50 88888.00 2019-03-04 18:08:51.909 063 11447.12 94.41 56770.34 88888.00 2019-03-04 18:08:52.409 063 11447.12 94.38 56770.24 88888.00 2019-03-04 18:08:52.909 063 11447.11 94.35 56770.17 88888.00 2019-03-04 18:08:53.409 063 11447.17 94.28 56770.04 88888.00 2019-03-04 18:08:53.909 063 11447.19 94.19 56769.94 88888.00 2019-03-04 18:08:54.409 063 11447.25 94.16 56769.85 88888.00 2019-03-04 18:08:54.909 063 11447.31 94.12 56769.70 88888.00 2019-03-04 18:08:55.409 063 11447.27 94.07 56769.60 88888.00 2019-03-04 18:08:55.909 063 11447.29 94.05 56769.44 88888.00 2019-03-04 18:08:56.409 063 11447.35 93.91 56769.34 88888.00 2019-03-04 18:08:56.909 063 11447.34 93.89 56769.25 88888.00 2019-03-04 18:08:57.409 063 11447.38 93.84 56769.10 88888.00 2019-03-04 18:08:57.909 063 11447.47 93.82 56769.01 88888.00 2019-03-04 18:08:58.409 063 11447.42 93.75 56768.91 88888.00 2019-03-04 18:08:58.909 063 11447.46 93.75 56768.83 88888.00 2019-03-04 18:08:59.909 063 11447.48 93.68 56768.65 88888.00 2019-03-04 18:09:00.409 063 11447.51 93.64 56768.59 88888.00 2019-03-04 18:09:00.909 063 11447.53 93.60 56768.48 88888.00 2019-03-04 18:09:01.409 063 11447.53 93.62 56768.34 88888.00 2019-03-04 18:09:01.909 063 11447.52 93.61 56768.32 88888.00 2019-03-04 18:09:02.409 063 11447.55 93.63 56768.31 88888.00 2019-03-04 18:09:02.909 063 11447.48 93.58 56768.24 88888.00 2019-03-04 18:09:03.409 063 11447.48 93.56 56768.19 88888.00 2019-03-04 18:09:03.909 063 11447.48 93.57 56768.16 88888.00 2019-03-04 18:09:04.409 063 11447.42 93.56 56768.19 88888.00 2019-03-04 18:09:04.909 063 11447.48 93.64 56768.24 88888.00 2019-03-04 18:09:05.409 063 11447.51 93.58 56768.21 88888.00 2019-03-04 18:09:05.909 063 11447.45 93.63 56768.18 88888.00 2019-03-04 18:09:06.409 063 11447.35 93.64 56768.13 88888.00 2019-03-04 18:09:06.909 063 11447.36 93.66 56768.14 88888.00 2019-03-04 18:09:07.409 063 11447.34 93.69 56768.20 88888.00 2019-03-04 18:09:07.909 063 11447.38 93.73 56768.21 88888.00 2019-03-04 18:09:08.409 063 11447.35 93.80 56768.24 88888.00 2019-03-04 18:09:08.909 063 11447.29 93.80 56768.28 88888.00 2019-03-04 18:09:09.909 063 11447.29 93.88 56768.35 88888.00 2019-03-04 18:09:10.409 063 11447.21 93.95 56768.39 88888.00 2019-03-04 18:09:10.909 063 11447.21 94.00 56768.46 88888.00 2019-03-04 18:09:11.409 063 11447.19 94.00 56768.46 88888.00 2019-03-04 18:09:11.909 063 11447.11 94.08 56768.51 88888.00 2019-03-04 18:09:12.409 063 11447.04 94.10 56768.59 88888.00 2019-03-04 18:09:12.909 063 11446.96 94.14 56768.66 88888.00 2019-03-04 18:09:13.409 063 11446.86 94.16 56768.75 88888.00 2019-03-04 18:09:13.909 063 11446.91 94.24 56768.83 88888.00 2019-03-04 18:09:14.409 063 11446.85 94.25 56768.88 88888.00 2019-03-04 18:09:14.909 063 11446.79 94.34 56768.98 88888.00 2019-03-04 18:09:15.409 063 11446.79 94.32 56769.08 88888.00 2019-03-04 18:09:15.909 063 11446.71 94.37 56769.12 88888.00 2019-03-04 18:09:16.409 063 11446.65 94.42 56769.24 88888.00 2019-03-04 18:09:16.909 063 11446.68 94.42 56769.29 88888.00 2019-03-04 18:09:17.409 063 11446.66 94.45 56769.36 88888.00 2019-03-04 18:09:17.909 063 11446.57 94.46 56769.40 88888.00 2019-03-04 18:09:18.409 063 11446.62 94.51 56769.47 88888.00 2019-03-04 18:09:18.909 063 11446.56 94.46 56769.52 88888.00 2019-03-04 18:09:19.909 063 11446.55 94.56 56769.59 88888.00 2019-03-04 18:09:20.409 063 11446.52 94.56 56769.63 88888.00 2019-03-04 18:09:20.909 063 11446.49 94.64 56769.70 88888.00 2019-03-04 18:09:21.409 063 11446.55 94.64 56769.76 88888.00 2019-03-04 18:09:21.909 063 11446.58 94.69 56769.78 88888.00 2019-03-04 18:09:22.409 063 11446.57 94.71 56769.79 88888.00 2019-03-04 18:09:22.909 063 11446.64 94.76 56769.85 88888.00 2019-03-04 18:09:23.409 063 11446.58 94.71 56769.87 88888.00 2019-03-04 18:09:23.909 063 11446.59 94.78 56769.97 88888.00 2019-03-04 18:09:24.409 063 11446.65 94.83 56770.06 88888.00 2019-03-04 18:09:24.909 063 11446.62 94.83 56770.00 88888.00 2019-03-04 18:09:25.409 063 11446.57 94.82 56770.06 88888.00 2019-03-04 18:09:25.909 063 11446.66 94.84 56770.14 88888.00 2019-03-04 18:09:26.409 063 11446.65 94.87 56770.15 88888.00 2019-03-04 18:09:26.909 063 11446.64 94.91 56770.24 88888.00 2019-03-04 18:09:27.409 063 11446.66 94.91 56770.24 88888.00 2019-03-04 18:09:27.909 063 11446.65 94.94 56770.29 88888.00 2019-03-04 18:09:28.409 063 11446.66 94.98 56770.38 88888.00 2019-03-04 18:09:28.909 063 11446.68 95.02 56770.44 88888.00 2019-03-04 18:09:29.409 063 11446.61 95.04 56770.49 88888.00 2019-03-04 18:09:29.909 063 11446.64 95.03 56770.52 88888.00 2019-03-04 18:09:30.409 063 11446.69 95.02 56770.58 88888.00 2019-03-04 18:09:30.909 063 11446.65 95.04 56770.60 88888.00 2019-03-04 18:09:31.409 063 11446.66 95.03 56770.70 88888.00 2019-03-04 18:09:31.909 063 11446.71 95.04 56770.77 88888.00 2019-03-04 18:09:32.409 063 11446.71 95.06 56770.77 88888.00 2019-03-04 18:09:32.909 063 11446.77 95.11 56770.85 88888.00 2019-03-04 18:09:33.409 063 11446.79 95.05 56770.87 88888.00 2019-03-04 18:09:33.909 063 11446.76 95.07 56770.92 88888.00 2019-03-04 18:09:34.409 063 11446.73 95.10 56770.92 88888.00 2019-03-04 18:09:34.909 063 11446.77 95.11 56770.94 88888.00 2019-03-04 18:09:35.409 063 11446.71 95.11 56771.00 88888.00 2019-03-04 18:09:35.909 063 11446.78 95.17 56771.02 88888.00 2019-03-04 18:09:36.409 063 11446.79 95.16 56771.07 88888.00 2019-03-04 18:09:36.909 063 11446.73 95.19 56771.04 88888.00 2019-03-04 18:09:37.409 063 11446.73 95.21 56771.08 88888.00 2019-03-04 18:09:37.909 063 11446.70 95.18 56771.09 88888.00 2019-03-04 18:09:38.409 063 11446.65 95.24 56771.08 88888.00 2019-03-04 18:09:38.909 063 11446.71 95.26 56771.00 88888.00 2019-03-04 18:09:39.409 063 11446.73 95.26 56771.01 88888.00 2019-03-04 18:09:39.909 063 11446.75 95.24 56771.00 88888.00 2019-03-04 18:09:40.409 063 11446.76 95.26 56770.94 88888.00 2019-03-04 18:09:40.909 063 11446.83 95.21 56770.97 88888.00 2019-03-04 18:09:41.409 063 11446.76 95.26 56770.98 88888.00 2019-03-04 18:09:41.909 063 11446.77 95.30 56770.95 88888.00 2019-03-04 18:09:42.409 063 11446.77 95.26 56770.88 88888.00 2019-03-04 18:09:42.909 063 11446.68 95.27 56770.90 88888.00 2019-03-04 18:09:43.409 063 11446.72 95.26 56770.91 88888.00 2019-03-04 18:09:43.909 063 11446.73 95.28 56770.84 88888.00 2019-03-04 18:09:44.409 063 11446.64 95.30 56770.77 88888.00 2019-03-04 18:09:44.909 063 11446.68 95.33 56770.77 88888.00 2019-03-04 18:09:45.409 063 11446.70 95.31 56770.70 88888.00 2019-03-04 18:09:45.909 063 11446.65 95.32 56770.68 88888.00 2019-03-04 18:09:46.409 063 11446.73 95.33 56770.60 88888.00 2019-03-04 18:09:46.909 063 11446.72 95.33 56770.51 88888.00 2019-03-04 18:09:47.409 063 11446.70 95.37 56770.46 88888.00 2019-03-04 18:09:47.909 063 11446.82 95.33 56770.40 88888.00 2019-03-04 18:09:48.409 063 11446.84 95.34 56770.38 88888.00 2019-03-04 18:09:48.909 063 11446.82 95.31 56770.31 88888.00 2019-03-04 18:09:49.409 063 11446.90 95.33 56770.24 88888.00 2019-03-04 18:09:49.909 063 11446.92 95.32 56770.21 88888.00 2019-03-04 18:09:50.409 063 11446.89 95.32 56770.19 88888.00 2019-03-04 18:09:50.909 063 11446.99 95.34 56770.10 88888.00 2019-03-04 18:09:51.409 063 11447.03 95.32 56770.05 88888.00 2019-03-04 18:09:51.909 063 11447.06 95.35 56769.93 88888.00 2019-03-04 18:09:52.409 063 11447.18 95.35 56769.83 88888.00 2019-03-04 18:09:52.909 063 11447.21 95.33 56769.81 88888.00 2019-03-04 18:09:53.409 063 11447.27 95.38 56769.74 88888.00 2019-03-04 18:09:53.909 063 11447.35 95.39 56769.63 88888.00 2019-03-04 18:09:54.409 063 11447.46 95.39 56769.55 88888.00 2019-03-04 18:09:54.909 063 11447.52 95.43 56769.48 88888.00 2019-03-04 18:09:55.409 063 11447.59 95.40 56769.44 88888.00 2019-03-04 18:09:55.909 063 11447.60 95.38 56769.35 88888.00 2019-03-04 18:09:56.409 063 11447.65 95.44 56769.36 88888.00 2019-03-04 18:09:56.909 063 11447.70 95.43 56769.31 88888.00 2019-03-04 18:09:57.409 063 11447.72 95.41 56769.21 88888.00 2019-03-04 18:09:57.909 063 11447.76 95.47 56769.16 88888.00 2019-03-04 18:09:58.409 063 11447.84 95.46 56769.12 88888.00 2019-03-04 18:09:58.909 063 11447.84 95.50 56769.11 88888.00 2019-03-04 18:09:59.409 063 11447.90 95.52 56769.05 88888.00 2019-03-04 18:09:59.909 063 11448.04 95.48 56769.09 88888.00 2019-03-04 18:10:00.409 063 11448.03 95.45 56769.01 88888.00 2019-03-04 18:10:00.909 063 11448.11 95.48 56768.97 88888.00 2019-03-04 18:10:01.409 063 11448.19 95.47 56768.95 88888.00 2019-03-04 18:10:01.909 063 11448.21 95.47 56768.95 88888.00 2019-03-04 18:10:02.409 063 11448.24 95.51 56768.98 88888.00 2019-03-04 18:10:02.909 063 11448.25 95.52 56768.99 88888.00 2019-03-04 18:10:03.409 063 11448.26 95.53 56768.97 88888.00 2019-03-04 18:10:03.909 063 11448.30 95.54 56768.96 88888.00 2019-03-04 18:10:04.409 063 11448.32 95.51 56768.95 88888.00 2019-03-04 18:10:04.909 063 11448.26 95.52 56768.96 88888.00 2019-03-04 18:10:05.409 063 11448.35 95.54 56768.95 88888.00 2019-03-04 18:10:05.909 063 11448.40 95.57 56768.91 88888.00 2019-03-04 18:10:06.409 063 11448.33 95.60 56768.89 88888.00 2019-03-04 18:10:06.909 063 11448.32 95.58 56768.95 88888.00 2019-03-04 18:10:07.409 063 11448.32 95.50 56768.89 88888.00 2019-03-04 18:10:07.909 063 11448.26 95.45 56768.88 88888.00 2019-03-04 18:10:08.409 063 11448.28 95.44 56768.88 88888.00 2019-03-04 18:10:08.909 063 11448.25 95.44 56768.89 88888.00 2019-03-04 18:10:09.409 063 11448.22 95.47 56768.85 88888.00 2019-03-04 18:10:09.909 063 11448.23 95.46 56768.89 88888.00 2019-03-04 18:10:10.409 063 11448.22 95.46 56768.92 88888.00 2019-03-04 18:10:10.909 063 11448.14 95.47 56768.90 88888.00 2019-03-04 18:10:11.409 063 11448.23 95.47 56768.91 88888.00 2019-03-04 18:10:11.909 063 11448.28 95.44 56768.85 88888.00 2019-03-04 18:10:12.409 063 11448.19 95.35 56768.80 88888.00 2019-03-04 18:10:12.909 063 11448.22 95.33 56768.91 88888.00 2019-03-04 18:10:13.409 063 11448.23 95.31 56768.95 88888.00 2019-03-04 18:10:13.909 063 11448.22 95.32 56768.92 88888.00 2019-03-04 18:10:14.409 063 11448.28 95.34 56768.88 88888.00 2019-03-04 18:10:14.909 063 11448.32 95.26 56768.92 88888.00 2019-03-04 18:10:15.409 063 11448.28 95.31 56768.92 88888.00 2019-03-04 18:10:15.909 063 11448.33 95.32 56768.90 88888.00 2019-03-04 18:10:16.409 063 11448.30 95.30 56768.95 88888.00 2019-03-04 18:10:16.909 063 11448.26 95.31 56768.95 88888.00 2019-03-04 18:10:17.409 063 11448.36 95.27 56768.96 88888.00 2019-03-04 18:10:17.909 063 11448.37 95.24 56768.96 88888.00 2019-03-04 18:10:18.409 063 11448.42 95.32 56768.99 88888.00 2019-03-04 18:10:18.909 063 11448.47 95.39 56769.02 88888.00 2019-03-04 18:10:19.409 063 11448.47 95.40 56769.05 88888.00 2019-03-04 18:10:19.909 063 11448.43 95.40 56769.02 88888.00 2019-03-04 18:10:20.409 063 11448.50 95.38 56768.98 88888.00 2019-03-04 18:10:20.909 063 11448.50 95.41 56768.96 88888.00 2019-03-04 18:10:21.409 063 11448.45 95.41 56768.99 88888.00 2019-03-04 18:10:21.909 063 11448.47 95.44 56769.03 88888.00 2019-03-04 18:10:22.409 063 11448.43 95.45 56769.06 88888.00 2019-03-04 18:10:22.909 063 11448.43 95.51 56769.05 88888.00 2019-03-04 18:10:23.409 063 11448.49 95.52 56769.05 88888.00 2019-03-04 18:10:23.909 063 11448.46 95.50 56769.05 88888.00 2019-03-04 18:10:24.409 063 11448.45 95.48 56769.16 88888.00 2019-03-04 18:10:24.909 063 11448.51 95.46 56769.20 88888.00 2019-03-04 18:10:25.409 063 11448.45 95.50 56769.17 88888.00 2019-03-04 18:10:25.909 063 11448.44 95.53 56769.21 88888.00 2019-03-04 18:10:26.409 063 11448.44 95.59 56769.24 88888.00 2019-03-04 18:10:26.909 063 11448.35 95.60 56769.25 88888.00 2019-03-04 18:10:27.409 063 11448.35 95.61 56769.30 88888.00 2019-03-04 18:10:27.909 063 11448.38 95.62 56769.40 88888.00 2019-03-04 18:10:28.409 063 11448.33 95.66 56769.43 88888.00 2019-03-04 18:10:28.909 063 11448.33 95.68 56769.47 88888.00 2019-03-04 18:10:29.409 063 11448.31 95.65 56769.49 88888.00 2019-03-04 18:10:29.910 063 11448.26 95.68 56769.52 88888.00 2019-03-04 18:10:30.410 063 11448.21 95.71 56769.62 88888.00 2019-03-04 18:10:30.910 063 11448.22 95.68 56769.68 88888.00 2019-03-04 18:10:31.410 063 11448.17 95.69 56769.72 88888.00 2019-03-04 18:10:31.910 063 11448.18 95.67 56769.78 88888.00 2019-03-04 18:10:32.410 063 11448.12 95.64 56769.86 88888.00 2019-03-04 18:10:32.910 063 11448.05 95.68 56769.92 88888.00 2019-03-04 18:10:33.410 063 11448.02 95.69 56769.92 88888.00 2019-03-04 18:10:33.910 063 11448.03 95.62 56769.94 88888.00 2019-03-04 18:10:34.910 063 11447.82 95.57 56770.05 88888.00 2019-03-04 18:10:35.410 063 11447.81 95.62 56770.12 88888.00 2019-03-04 18:10:35.910 063 11447.73 95.77 56770.24 88888.00 2019-03-04 18:10:36.410 063 11447.73 95.87 56770.37 88888.00 2019-03-04 18:10:36.910 063 11447.66 95.88 56770.39 88888.00 2019-03-04 18:10:37.410 063 11447.52 95.87 56770.37 88888.00 2019-03-04 18:10:37.910 063 11447.52 95.88 56770.44 88888.00 2019-03-04 18:10:38.410 063 11447.46 95.85 56770.52 88888.00 2019-03-04 18:10:38.910 063 11447.41 95.85 56770.60 88888.00 2019-03-04 18:10:39.410 063 11447.48 95.87 56770.74 88888.00 2019-03-04 18:10:39.910 063 11447.44 95.85 56770.79 88888.00 2019-03-04 18:10:40.410 063 11447.31 95.85 56770.79 88888.00 2019-03-04 18:10:40.910 063 11447.31 95.87 56770.81 88888.00 2019-03-04 18:10:41.410 063 11447.25 95.88 56770.81 88888.00 2019-03-04 18:10:41.910 063 11447.20 95.88 56770.83 88888.00 2019-03-04 18:10:42.410 063 11447.20 95.88 56770.87 88888.00 2019-03-04 18:10:42.910 063 11447.15 95.85 56770.91 88888.00 2019-03-04 18:10:43.410 063 11447.13 95.86 56770.91 88888.00 2019-03-04 18:10:43.910 063 11447.17 95.86 56770.94 88888.00 2019-03-04 18:10:44.910 063 11447.03 95.73 56770.95 88888.00 2019-03-04 18:10:45.410 063 11447.05 95.72 56770.96 88888.00 2019-03-04 18:10:45.910 063 11447.00 95.68 56771.00 88888.00 2019-03-04 18:10:46.410 063 11446.93 95.71 56771.01 88888.00 2019-03-04 18:10:46.910 063 11446.97 95.72 56771.01 88888.00 2019-03-04 18:10:47.410 063 11446.96 95.67 56771.04 88888.00 2019-03-04 18:10:47.910 063 11446.94 95.67 56771.06 88888.00 2019-03-04 18:10:48.410 063 11447.00 95.68 56771.03 88888.00 2019-03-04 18:10:48.910 063 11446.99 95.60 56771.08 88888.00 2019-03-04 18:10:49.410 063 11446.98 95.58 56771.01 88888.00 2019-03-04 18:10:49.910 063 11447.03 95.59 56771.04 88888.00 2019-03-04 18:10:50.410 063 11447.01 95.55 56771.06 88888.00 2019-03-04 18:10:50.910 063 11446.92 95.54 56771.04 88888.00 2019-03-04 18:10:51.410 063 11446.93 95.48 56771.06 88888.00 2019-03-04 18:10:51.910 063 11446.94 95.41 56771.01 88888.00 2019-03-04 18:10:52.410 063 11446.96 95.39 56771.01 88888.00 2019-03-04 18:10:52.910 063 11447.03 95.35 56771.02 88888.00 2019-03-04 18:10:53.410 063 11446.98 95.30 56771.00 88888.00 2019-03-04 18:10:53.910 063 11446.97 95.30 56770.98 88888.00 2019-03-04 18:10:54.410 063 11446.99 95.25 56770.96 88888.00 2019-03-04 18:10:54.910 063 11446.89 95.21 56771.00 88888.00 2019-03-04 18:10:55.410 063 11446.89 95.20 56770.96 88888.00 2019-03-04 18:10:55.910 063 11446.92 95.20 56770.96 88888.00 2019-03-04 18:10:56.410 063 11446.89 95.13 56770.94 88888.00 2019-03-04 18:10:56.910 063 11446.84 95.11 56770.92 88888.00 2019-03-04 18:10:57.410 063 11446.87 95.05 56770.90 88888.00 2019-03-04 18:10:57.910 063 11446.84 95.02 56770.87 88888.00 2019-03-04 18:10:58.410 063 11446.78 95.02 56770.89 88888.00 2019-03-04 18:10:58.910 063 11446.83 94.97 56770.83 88888.00 2019-03-04 18:10:59.410 063 11446.73 94.89 56770.75 88888.00 2019-03-04 18:10:59.910 063 11446.68 94.84 56770.74 88888.00 2019-03-04 18:11:00.410 063 11446.72 94.80 56770.71 88888.00 2019-03-04 18:11:00.910 063 11446.62 94.76 56770.68 88888.00 2019-03-04 18:11:01.410 063 11446.58 94.77 56770.59 88888.00 2019-03-04 18:11:01.910 063 11446.64 94.76 56770.55 88888.00 2019-03-04 18:11:02.410 063 11446.55 94.77 56770.49 88888.00 2019-03-04 18:11:02.910 063 11446.50 94.82 56770.46 88888.00 2019-03-04 18:11:03.410 063 11446.47 94.73 56770.44 88888.00 2019-03-04 18:11:03.910 063 11446.41 94.73 56770.38 88888.00 2019-03-04 18:11:04.410 063 11446.41 94.69 56770.29 88888.00 2019-03-04 18:11:04.910 063 11446.41 94.72 56770.23 88888.00 2019-03-04 18:11:05.410 063 11446.34 94.71 56770.17 88888.00 2019-03-04 18:11:05.910 063 11446.27 94.72 56770.12 88888.00 2019-03-04 18:11:06.410 063 11446.29 94.72 56770.10 88888.00 2019-03-04 18:11:06.910 063 11446.21 94.69 56770.10 88888.00 2019-03-04 18:11:07.410 063 11446.17 94.75 56770.02 88888.00 2019-03-04 18:11:07.910 063 11446.17 94.72 56769.91 88888.00 2019-03-04 18:11:08.410 063 11446.07 94.75 56769.87 88888.00 2019-03-04 18:11:08.910 063 11446.15 94.78 56769.79 88888.00 2019-03-04 18:11:09.410 063 11446.13 94.73 56769.76 88888.00 2019-03-04 18:11:09.910 063 11446.03 94.80 56769.69 88888.00 2019-03-04 18:11:10.410 063 11446.09 94.77 56769.61 88888.00 2019-03-04 18:11:10.910 063 11446.10 94.82 56769.61 88888.00 2019-03-04 18:11:11.410 063 11446.06 94.84 56769.53 88888.00 2019-03-04 18:11:11.910 063 11446.08 94.86 56769.50 88888.00 2019-03-04 18:11:12.410 063 11446.07 94.86 56769.49 88888.00 2019-03-04 18:11:12.910 063 11446.02 94.86 56769.47 88888.00 2019-03-04 18:11:13.410 063 11446.05 94.93 56769.41 88888.00 2019-03-04 18:11:13.910 063 11446.03 94.92 56769.30 88888.00 2019-03-04 18:11:14.410 063 11445.99 94.96 56769.27 88888.00 2019-03-04 18:11:14.910 063 11446.08 95.03 56769.21 88888.00 2019-03-04 18:11:15.410 063 11446.15 94.98 56769.16 88888.00 2019-03-04 18:11:15.910 063 11446.15 95.04 56769.09 88888.00 2019-03-04 18:11:16.410 063 11446.24 94.99 56769.02 88888.00 2019-03-04 18:11:16.910 063 11446.33 95.03 56768.89 88888.00 2019-03-04 18:11:17.410 063 11446.29 95.03 56768.79 88888.00 2019-03-04 18:11:17.910 063 11446.36 95.06 56768.75 88888.00 2019-03-04 18:11:18.410 063 11446.35 94.99 56768.66 88888.00 2019-03-04 18:11:18.910 063 11446.33 95.04 56768.61 88888.00 2019-03-04 18:11:19.410 063 11446.38 95.00 56768.46 88888.00 2019-03-04 18:11:19.910 063 11446.41 95.03 56768.31 88888.00 2019-03-04 18:11:20.410 063 11446.36 95.03 56768.25 88888.00 2019-03-04 18:11:20.910 063 11446.47 95.00 56768.12 88888.00 2019-03-04 18:11:21.410 063 11446.49 94.97 56767.98 88888.00 2019-03-04 18:11:21.910 063 11446.49 94.97 56767.87 88888.00 2019-03-04 18:11:22.410 063 11446.58 94.94 56767.73 88888.00 2019-03-04 18:11:22.910 063 11446.63 94.84 56767.61 88888.00 2019-03-04 18:11:23.410 063 11446.65 94.82 56767.47 88888.00 2019-03-04 18:11:23.910 063 11446.82 94.78 56767.26 88888.00 2019-03-04 18:11:24.410 063 11446.77 94.75 56767.10 88888.00 2019-03-04 18:11:24.910 063 11446.73 94.68 56767.02 88888.00 2019-03-04 18:11:25.410 063 11446.83 94.62 56766.96 88888.00 2019-03-04 18:11:26.410 063 11446.73 94.53 56766.73 88888.00 2019-03-04 18:11:26.910 063 11446.82 94.46 56766.64 88888.00 2019-03-04 18:11:27.410 063 11446.77 94.46 56766.59 88888.00 2019-03-04 18:11:27.910 063 11446.79 94.39 56766.48 88888.00 2019-03-04 18:11:28.410 063 11446.79 94.35 56766.41 88888.00 2019-03-04 18:11:28.910 063 11446.77 94.23 56766.29 88888.00 2019-03-04 18:11:29.410 063 11446.77 94.16 56766.16 88888.00 2019-03-04 18:11:29.910 063 11446.86 94.09 56766.13 88888.00 2019-03-04 18:11:30.410 063 11446.85 94.01 56766.02 88888.00 2019-03-04 18:11:30.910 063 11446.83 94.03 56765.93 88888.00 2019-03-04 18:11:31.410 063 11446.86 93.87 56765.83 88888.00 2019-03-04 18:11:31.910 063 11446.84 93.83 56765.72 88888.00 2019-03-04 18:11:32.410 063 11446.91 93.82 56765.67 88888.00 2019-03-04 18:11:32.910 063 11446.97 93.73 56765.56 88888.00 2019-03-04 18:11:33.410 063 11446.97 93.71 56765.48 88888.00 2019-03-04 18:11:33.910 063 11446.99 93.70 56765.36 88888.00 2019-03-04 18:11:34.410 063 11447.07 93.64 56765.30 88888.00 2019-03-04 18:11:34.910 063 11447.05 93.64 56765.23 88888.00 2019-03-04 18:11:35.410 063 11447.11 93.57 56765.18 88888.00 2019-03-04 18:11:35.910 063 11447.20 93.56 56765.17 88888.00 2019-03-04 18:11:36.410 063 11447.17 93.47 56765.10 88888.00 2019-03-04 18:11:36.910 063 11447.19 93.40 56765.03 88888.00 2019-03-04 18:11:37.410 063 11447.26 93.43 56764.90 88888.00 2019-03-04 18:11:37.910 063 11447.27 93.34 56764.86 88888.00 2019-03-04 18:11:38.410 063 11447.25 93.29 56764.85 88888.00 2019-03-04 18:11:38.910 063 11447.34 93.30 56764.78 88888.00 2019-03-04 18:11:39.410 063 11447.35 93.24 56764.73 88888.00 2019-03-04 18:11:39.910 063 11447.39 93.21 56764.69 88888.00 2019-03-04 18:11:40.410 063 11447.42 93.19 56764.72 88888.00 2019-03-04 18:11:40.910 063 11447.36 93.12 56764.72 88888.00 2019-03-04 18:11:41.410 063 11447.51 93.15 56764.65 88888.00 2019-03-04 18:11:41.910 063 11447.58 93.08 56764.61 88888.00 2019-03-04 18:11:42.410 063 11447.51 93.09 56764.59 88888.00 2019-03-04 18:11:42.910 063 11447.58 93.16 56764.56 88888.00 2019-03-04 18:11:43.410 063 11447.61 93.10 56764.54 88888.00 2019-03-04 18:11:43.910 063 11447.62 93.15 56764.47 88888.00 2019-03-04 18:11:44.410 063 11447.68 93.09 56764.46 88888.00 2019-03-04 18:11:44.910 063 11447.70 93.02 56764.46 88888.00 2019-03-04 18:11:45.410 063 11447.73 93.19 56764.43 88888.00 2019-03-04 18:11:46.410 063 11447.83 93.32 56764.47 88888.00 2019-03-04 18:11:46.910 063 11447.82 93.34 56764.45 88888.00 2019-03-04 18:11:47.410 063 11447.90 93.40 56764.46 88888.00 2019-03-04 18:11:47.910 063 11447.95 93.42 56764.50 88888.00 2019-03-04 18:11:48.410 063 11447.87 93.53 56764.54 88888.00 2019-03-04 18:11:48.910 063 11447.90 93.58 56764.55 88888.00 2019-03-04 18:11:49.410 063 11447.97 93.62 56764.61 88888.00 2019-03-04 18:11:49.910 063 11447.89 93.68 56764.68 88888.00 2019-03-04 18:11:50.410 063 11447.91 93.75 56764.67 88888.00 2019-03-04 18:11:50.910 063 11447.95 93.80 56764.69 88888.00 2019-03-04 18:11:51.410 063 11447.93 93.84 56764.71 88888.00 2019-03-04 18:11:51.910 063 11448.02 93.87 56764.82 88888.00 2019-03-04 18:11:52.410 063 11448.04 93.88 56764.92 88888.00 2019-03-04 18:11:52.910 063 11448.00 93.96 56764.98 88888.00 2019-03-04 18:11:53.410 063 11448.01 94.03 56765.05 88888.00 2019-03-04 18:11:53.910 063 11448.05 94.07 56765.08 88888.00 2019-03-04 18:11:54.410 063 11448.02 94.21 56765.14 88888.00 2019-03-04 18:11:54.910 063 11448.05 94.32 56765.32 88888.00 2019-03-04 18:11:55.410 063 11448.11 94.38 56765.43 88888.00 2019-03-04 18:11:55.910 063 11448.11 94.46 56765.53 88888.00 2019-03-04 18:11:56.410 063 11448.16 94.55 56765.62 88888.00 2019-03-04 18:11:56.910 063 11448.16 94.65 56765.67 88888.00 2019-03-04 18:11:57.410 063 11448.14 94.75 56765.81 88888.00 2019-03-04 18:11:57.910 063 11448.16 94.82 56765.89 88888.00 2019-03-04 18:11:58.410 063 11448.17 94.87 56765.99 88888.00 2019-03-04 18:11:58.910 063 11448.22 94.99 56766.03 88888.00 2019-03-04 18:11:59.410 063 11448.25 95.07 56766.07 88888.00 2019-03-04 18:11:59.910 063 11448.26 95.12 56766.14 88888.00 2019-03-04 18:12:00.410 063 11448.23 95.20 56766.27 88888.00 2019-03-04 18:12:00.910 063 11448.35 95.24 56766.34 88888.00 2019-03-04 18:12:01.410 063 11448.40 95.30 56766.42 88888.00 2019-03-04 18:12:01.910 063 11448.33 95.32 56766.48 88888.00 2019-03-04 18:12:02.410 063 11448.42 95.35 56766.61 88888.00 2019-03-04 18:12:02.910 063 11448.50 95.37 56766.65 88888.00 2019-03-04 18:12:03.410 063 11448.51 95.38 56766.76 88888.00 2019-03-04 18:12:03.910 063 11448.56 95.39 56766.89 88888.00 2019-03-04 18:12:04.410 063 11448.54 95.44 56766.96 88888.00 2019-03-04 18:12:04.910 063 11448.60 95.54 56767.05 88888.00 2019-03-04 18:12:05.410 063 11448.75 95.53 56767.13 88888.00 2019-03-04 18:12:06.410 063 11448.64 95.47 56767.12 88888.00 2019-03-04 18:12:06.910 063 11448.77 95.46 56767.15 88888.00 2019-03-04 18:12:07.410 063 11448.83 95.47 56767.21 88888.00 2019-03-04 18:12:07.910 063 11448.80 95.45 56767.26 88888.00 2019-03-04 18:12:08.410 063 11448.85 95.43 56767.26 88888.00 2019-03-04 18:12:08.910 063 11448.83 95.33 56767.26 88888.00 2019-03-04 18:12:09.410 063 11448.88 95.30 56767.21 88888.00 2019-03-04 18:12:09.910 063 11448.99 95.26 56767.18 88888.00 2019-03-04 18:12:10.410 063 11449.01 95.20 56767.10 88888.00 2019-03-04 18:12:10.910 063 11449.00 95.14 56767.02 88888.00 2019-03-04 18:12:11.410 063 11449.11 95.10 56767.03 88888.00 2019-03-04 18:12:11.910 063 11449.12 95.04 56766.99 88888.00 2019-03-04 18:12:12.410 063 11449.18 95.00 56766.87 88888.00 2019-03-04 18:12:12.910 063 11449.22 94.93 56766.79 88888.00 2019-03-04 18:12:13.410 063 11449.21 94.84 56766.74 88888.00 2019-03-04 18:12:13.910 063 11449.27 94.77 56766.67 88888.00 2019-03-04 18:12:14.410 063 11449.35 94.71 56766.57 88888.00 2019-03-04 18:12:14.910 063 11449.33 94.64 56766.51 88888.00 2019-03-04 18:12:15.410 063 11449.33 94.58 56766.45 88888.00 2019-03-04 18:12:15.910 063 11449.40 94.50 56766.41 88888.00 2019-03-04 18:12:16.410 063 11449.43 94.41 56766.26 88888.00 2019-03-04 18:12:16.910 063 11449.51 94.32 56766.19 88888.00 2019-03-04 18:12:17.410 063 11449.58 94.30 56766.08 88888.00 2019-03-04 18:12:17.910 063 11449.58 94.25 56765.99 88888.00 2019-03-04 18:12:18.410 063 11449.62 94.25 56765.88 88888.00 2019-03-04 18:12:18.910 063 11449.67 94.23 56765.84 88888.00 2019-03-04 18:12:19.410 063 11449.65 94.21 56765.84 88888.00 2019-03-04 18:12:19.910 063 11449.71 94.22 56765.77 88888.00 2019-03-04 18:12:20.410 063 11449.78 94.18 56765.72 88888.00 2019-03-04 18:12:20.910 063 11449.76 94.16 56765.70 88888.00 2019-03-04 18:12:21.410 063 11449.85 94.16 56765.67 88888.00 2019-03-04 18:12:21.910 063 11449.89 94.17 56765.67 88888.00 2019-03-04 18:12:22.410 063 11449.81 94.18 56765.69 88888.00 2019-03-04 18:12:22.910 063 11449.82 94.18 56765.74 88888.00 2019-03-04 18:12:23.410 063 11449.90 94.19 56765.72 88888.00 2019-03-04 18:12:23.910 063 11449.84 94.26 56765.80 88888.00 2019-03-04 18:12:24.410 063 11449.82 94.31 56765.85 88888.00 2019-03-04 18:12:24.910 063 11449.83 94.34 56765.87 88888.00 2019-03-04 18:12:25.410 063 11449.83 94.43 56765.91 88888.00 2019-03-04 18:12:25.910 063 11449.82 94.55 56766.01 88888.00 2019-03-04 18:12:26.410 063 11449.85 94.59 56766.12 88888.00 2019-03-04 18:12:26.910 063 11449.83 94.65 56766.28 88888.00 2019-03-04 18:12:27.410 063 11449.90 94.73 56766.36 88888.00 2019-03-04 18:12:27.910 063 11449.91 94.84 56766.42 88888.00 2019-03-04 18:12:28.410 063 11449.91 94.98 56766.54 88888.00 2019-03-04 18:12:28.910 063 11449.93 95.05 56766.71 88888.00 2019-03-04 18:12:29.410 063 11449.93 95.10 56766.83 88888.00 2019-03-04 18:12:29.910 063 11449.92 95.26 56766.99 88888.00 2019-03-04 18:12:30.410 063 11449.92 95.38 56767.17 88888.00 2019-03-04 18:12:30.910 063 11449.93 95.45 56767.38 88888.00 2019-03-04 18:12:31.410 063 11449.90 95.61 56767.53 88888.00 2019-03-04 18:12:31.910 063 11449.91 95.75 56767.73 88888.00 2019-03-04 18:12:32.410 063 11449.95 95.86 56767.93 88888.00 2019-03-04 18:12:32.910 063 11449.91 96.00 56768.08 88888.00 2019-03-04 18:12:33.410 063 11449.96 96.12 56768.27 88888.00 2019-03-04 18:12:33.910 063 11449.95 96.21 56768.46 88888.00 2019-03-04 18:12:34.410 063 11449.86 96.33 56768.69 88888.00 2019-03-04 18:12:34.910 063 11449.92 96.46 56768.90 88888.00 2019-03-04 18:12:35.410 063 11449.91 96.56 56769.06 88888.00 2019-03-04 18:12:35.910 063 11449.85 96.67 56769.30 88888.00 2019-03-04 18:12:36.410 063 11449.91 96.79 56769.55 88888.00 2019-03-04 18:12:36.910 063 11449.89 96.86 56769.70 88888.00 2019-03-04 18:12:37.410 063 11449.82 96.97 56769.88 88888.00 2019-03-04 18:12:37.910 063 11449.88 97.07 56770.10 88888.00 2019-03-04 18:12:38.410 063 11449.90 97.14 56770.30 88888.00 2019-03-04 18:12:38.910 063 11449.85 97.20 56770.50 88888.00 2019-03-04 18:12:39.410 063 11449.88 97.24 56770.68 88888.00 2019-03-04 18:12:39.910 063 11449.89 97.31 56770.88 88888.00 2019-03-04 18:12:40.410 063 11449.83 97.41 56771.01 88888.00 2019-03-04 18:12:40.910 063 11449.89 97.45 56771.14 88888.00 2019-03-04 18:12:41.410 063 11449.92 97.49 56771.28 88888.00 2019-03-04 18:12:41.910 063 11449.89 97.56 56771.43 88888.00 2019-03-04 18:12:42.410 063 11449.95 97.62 56771.58 88888.00 2019-03-04 18:12:42.910 063 11449.92 97.65 56771.74 88888.00 2019-03-04 18:12:43.410 063 11449.90 97.68 56771.92 88888.00 2019-03-04 18:12:43.910 063 11449.96 97.64 56772.00 88888.00 2019-03-04 18:12:44.410 063 11449.92 97.64 56772.14 88888.00 2019-03-04 18:12:44.910 063 11449.98 97.70 56772.20 88888.00 2019-03-04 18:12:45.410 063 11450.07 97.71 56772.30 88888.00 2019-03-04 18:12:45.910 063 11450.04 97.70 56772.35 88888.00 2019-03-04 18:12:46.411 063 11450.02 97.73 56772.38 88888.00 2019-03-04 18:12:46.911 063 11450.09 97.72 56772.44 88888.00 2019-03-04 18:12:47.411 063 11450.07 97.73 56772.49 88888.00 2019-03-04 18:12:47.911 063 11450.04 97.75 56772.55 88888.00 2019-03-04 18:12:48.411 063 11450.11 97.72 56772.57 88888.00 2019-03-04 18:12:48.911 063 11450.13 97.73 56772.56 88888.00 2019-03-04 18:12:49.411 063 11450.06 97.73 56772.61 88888.00 2019-03-04 18:12:49.911 063 11450.18 97.71 56772.62 88888.00 2019-03-04 18:12:50.411 063 11450.17 97.72 56772.63 88888.00 2019-03-04 18:12:50.911 063 11450.19 97.75 56772.64 88888.00 2019-03-04 18:12:51.411 063 11450.24 97.71 56772.58 88888.00 2019-03-04 18:12:51.911 063 11450.23 97.62 56772.57 88888.00 2019-03-04 18:12:52.411 063 11450.18 97.58 56772.51 88888.00 2019-03-04 18:12:52.911 063 11450.25 97.54 56772.48 88888.00 2019-03-04 18:12:53.411 063 11450.20 97.50 56772.39 88888.00 2019-03-04 18:12:53.911 063 11450.22 97.48 56772.35 88888.00 2019-03-04 18:12:54.411 063 11450.27 97.38 56772.29 88888.00 2019-03-04 18:12:54.911 063 11450.20 97.31 56772.22 88888.00 2019-03-04 18:12:55.411 063 11450.22 97.27 56772.22 88888.00 2019-03-04 18:12:55.911 063 11450.31 97.20 56772.12 88888.00 2019-03-04 18:12:56.411 063 11450.27 97.13 56772.09 88888.00 2019-03-04 18:12:56.911 063 11450.31 97.10 56772.06 88888.00 2019-03-04 18:12:57.411 063 11450.39 97.08 56771.97 88888.00 2019-03-04 18:12:57.911 063 11450.32 97.01 56771.92 88888.00 2019-03-04 18:12:58.411 063 11450.32 97.00 56771.85 88888.00 2019-03-04 18:12:58.911 063 11450.36 96.95 56771.82 88888.00 2019-03-04 18:12:59.411 063 11450.25 96.88 56771.78 88888.00 2019-03-04 18:12:59.911 063 11450.26 96.77 56771.73 88888.00 2019-03-04 18:13:00.411 063 11450.32 96.71 56771.71 88888.00 2019-03-04 18:13:00.911 063 11450.23 96.64 56771.67 88888.00 2019-03-04 18:13:01.411 063 11450.24 96.61 56771.58 88888.00 2019-03-04 18:13:01.911 063 11450.25 96.59 56771.49 88888.00 2019-03-04 18:13:02.411 063 11450.17 96.54 56771.42 88888.00 2019-03-04 18:13:02.911 063 11450.09 96.50 56771.37 88888.00 2019-03-04 18:13:03.411 063 11450.13 96.41 56771.34 88888.00 2019-03-04 18:13:03.911 063 11450.10 96.35 56771.23 88888.00 2019-03-04 18:13:04.411 063 11450.06 96.37 56771.14 88888.00 2019-03-04 18:13:04.911 063 11450.11 96.37 56771.03 88888.00 2019-03-04 18:13:05.411 063 11450.02 96.35 56771.02 88888.00 2019-03-04 18:13:05.911 063 11450.02 96.34 56771.02 88888.00 2019-03-04 18:13:06.411 063 11450.02 96.29 56771.00 88888.00 2019-03-04 18:13:06.911 063 11449.95 96.30 56770.95 88888.00 2019-03-04 18:13:07.911 063 11449.95 96.32 56770.94 88888.00 2019-03-04 18:13:08.411 063 11449.93 96.33 56770.97 88888.00 2019-03-04 18:13:08.911 063 11449.91 96.30 56770.95 88888.00 2019-03-04 18:13:09.411 063 11449.85 96.29 56770.95 88888.00 2019-03-04 18:13:09.911 063 11449.76 96.33 56771.00 88888.00 2019-03-04 18:13:10.411 063 11449.72 96.36 56770.98 88888.00 2019-03-04 18:13:10.911 063 11449.68 96.37 56771.03 88888.00 2019-03-04 18:13:11.411 063 11449.55 96.39 56771.07 88888.00 2019-03-04 18:13:11.911 063 11449.55 96.45 56771.14 88888.00 2019-03-04 18:13:12.411 063 11449.55 96.52 56771.19 88888.00 2019-03-04 18:13:12.911 063 11449.48 96.56 56771.19 88888.00 2019-03-04 18:13:13.411 063 11449.41 96.62 56771.27 88888.00 2019-03-04 18:13:13.911 063 11449.34 96.64 56771.33 88888.00 2019-03-04 18:13:14.411 063 11449.29 96.70 56771.37 88888.00 2019-03-04 18:13:14.911 063 11449.32 96.71 56771.47 88888.00 2019-03-04 18:13:15.411 063 11449.23 96.75 56771.58 88888.00 2019-03-04 18:13:15.911 063 11449.16 96.80 56771.60 88888.00 2019-03-04 18:13:16.411 063 11449.18 96.88 56771.65 88888.00 2019-03-04 18:13:16.911 063 11449.18 96.90 56771.73 88888.00 2019-03-04 18:13:17.411 063 11449.11 96.94 56771.84 88888.00 2019-03-04 18:13:17.911 063 11449.07 96.98 56771.92 88888.00 2019-03-04 18:13:18.411 063 11449.05 96.95 56771.96 88888.00 2019-03-04 18:13:18.911 063 11448.97 97.03 56772.07 88888.00 2019-03-04 18:13:19.411 063 11448.93 97.13 56772.12 88888.00 2019-03-04 18:13:19.911 063 11448.88 97.09 56772.14 88888.00 2019-03-04 18:13:20.411 063 11448.83 97.08 56772.24 88888.00 2019-03-04 18:13:20.911 063 11448.77 97.13 56772.29 88888.00 2019-03-04 18:13:21.411 063 11448.73 97.15 56772.31 88888.00 2019-03-04 18:13:21.911 063 11448.63 97.18 56772.41 88888.00 2019-03-04 18:13:22.411 063 11448.60 97.18 56772.43 88888.00 2019-03-04 18:13:22.911 063 11448.59 97.20 56772.48 88888.00 2019-03-04 18:13:23.411 063 11448.50 97.18 56772.55 88888.00 2019-03-04 18:13:23.911 063 11448.51 97.16 56772.67 88888.00 2019-03-04 18:13:24.411 063 11448.44 97.11 56772.71 88888.00 2019-03-04 18:13:24.911 063 11448.37 97.07 56772.69 88888.00 2019-03-04 18:13:25.411 063 11448.32 97.07 56772.74 88888.00 2019-03-04 18:13:25.911 063 11448.26 97.03 56772.75 88888.00 2019-03-04 18:13:26.411 063 11448.24 97.02 56772.73 88888.00 2019-03-04 18:13:26.911 063 11448.23 97.02 56772.76 88888.00 2019-03-04 18:13:27.411 063 11448.21 96.97 56772.76 88888.00 2019-03-04 18:13:27.911 063 11448.14 96.91 56772.69 88888.00 2019-03-04 18:13:28.411 063 11448.19 96.83 56772.69 88888.00 2019-03-04 18:13:28.911 063 11448.17 96.76 56772.62 88888.00 2019-03-04 18:13:29.411 063 11448.12 96.75 56772.64 88888.00 2019-03-04 18:13:29.911 063 11448.23 96.71 56772.57 88888.00 2019-03-04 18:13:30.411 063 11448.18 96.63 56772.45 88888.00 2019-03-04 18:13:30.911 063 11448.17 96.59 56772.39 88888.00 2019-03-04 18:13:31.411 063 11448.23 96.55 56772.37 88888.00 2019-03-04 18:13:31.911 063 11448.21 96.47 56772.28 88888.00 2019-03-04 18:13:32.411 063 11448.24 96.37 56772.23 88888.00 2019-03-04 18:13:32.911 063 11448.30 96.41 56772.12 88888.00 2019-03-04 18:13:33.411 063 11448.28 96.40 56772.03 88888.00 2019-03-04 18:13:33.911 063 11448.24 96.40 56771.96 88888.00 2019-03-04 18:13:34.411 063 11448.30 96.40 56771.84 88888.00 2019-03-04 18:13:34.911 063 11448.31 96.30 56771.71 88888.00 2019-03-04 18:13:35.411 063 11448.36 96.28 56771.56 88888.00 2019-03-04 18:13:35.911 063 11448.42 96.27 56771.43 88888.00 2019-03-04 18:13:36.411 063 11448.40 96.21 56771.30 88888.00 2019-03-04 18:13:36.911 063 11448.42 96.20 56771.23 88888.00 2019-03-04 18:13:37.411 063 11448.50 96.18 56771.16 88888.00 2019-03-04 18:13:37.911 063 11448.50 96.18 56771.06 88888.00 2019-03-04 18:13:38.411 063 11448.49 96.15 56770.92 88888.00 2019-03-04 18:13:38.911 063 11448.59 96.12 56770.82 88888.00 2019-03-04 18:13:39.411 063 11448.52 96.14 56770.70 88888.00 2019-03-04 18:13:39.911 063 11448.52 96.18 56770.60 88888.00 2019-03-04 18:13:40.411 063 11448.57 96.16 56770.52 88888.00 2019-03-04 18:13:40.911 063 11448.58 96.13 56770.46 88888.00 2019-03-04 18:13:41.411 063 11448.59 96.15 56770.46 88888.00 2019-03-04 18:13:41.911 063 11448.64 96.18 56770.39 88888.00 2019-03-04 18:13:42.411 063 11448.57 96.18 56770.30 88888.00 2019-03-04 18:13:42.911 063 11448.60 96.22 56770.23 88888.00 2019-03-04 18:13:43.411 063 11448.65 96.25 56770.17 88888.00 2019-03-04 18:13:43.911 063 11448.61 96.25 56770.13 88888.00 2019-03-04 18:13:44.411 063 11448.60 96.25 56770.11 88888.00 2019-03-04 18:13:44.911 063 11448.64 96.26 56770.10 88888.00 2019-03-04 18:13:45.911 063 11448.56 96.22 56769.91 88888.00 2019-03-04 18:13:46.411 063 11448.60 96.25 56769.88 88888.00 2019-03-04 18:13:46.911 063 11448.57 96.28 56769.81 88888.00 2019-03-04 18:13:47.411 063 11448.56 96.29 56769.72 88888.00 2019-03-04 18:13:47.911 063 11448.58 96.25 56769.63 88888.00 2019-03-04 18:13:48.411 063 11448.57 96.25 56769.57 88888.00 2019-03-04 18:13:48.911 063 11448.64 96.27 56769.59 88888.00 2019-03-04 18:13:49.411 063 11448.63 96.21 56769.55 88888.00 2019-03-04 18:13:49.911 063 11448.56 96.19 56769.44 88888.00 2019-03-04 18:13:50.411 063 11448.60 96.20 56769.35 88888.00 2019-03-04 18:13:50.911 063 11448.63 96.20 56769.31 88888.00 2019-03-04 18:13:51.411 063 11448.56 96.18 56769.22 88888.00 2019-03-04 18:13:51.911 063 11448.57 96.15 56769.28 88888.00 2019-03-04 18:13:52.411 063 11448.63 96.09 56769.17 88888.00 2019-03-04 18:13:52.911 063 11448.61 96.12 56769.11 88888.00 2019-03-04 18:13:53.411 063 11448.70 96.18 56769.05 88888.00 2019-03-04 18:13:53.911 063 11448.72 96.11 56768.86 88888.00 2019-03-04 18:13:54.411 063 11448.70 96.09 56768.72 88888.00 2019-03-04 18:13:54.911 063 11448.74 96.08 56768.60 88888.00 2019-03-04 18:13:55.411 063 11448.74 96.08 56768.53 88888.00 2019-03-04 18:13:55.911 063 11448.73 96.05 56768.41 88888.00 2019-03-04 18:13:56.411 063 11448.84 96.06 56768.31 88888.00 2019-03-04 18:13:56.911 063 11448.83 96.00 56768.21 88888.00 2019-03-04 18:13:57.411 063 11448.78 95.98 56768.11 88888.00 2019-03-04 18:13:57.911 063 11448.79 95.92 56767.94 88888.00 2019-03-04 18:13:58.411 063 11448.84 95.84 56767.81 88888.00 2019-03-04 18:13:58.911 063 11448.84 95.84 56767.75 88888.00 2019-03-04 18:13:59.411 063 11448.94 95.81 56767.62 88888.00 2019-03-04 18:13:59.911 063 11448.93 95.74 56767.44 88888.00 2019-03-04 18:14:00.411 063 11448.85 95.73 56767.35 88888.00 2019-03-04 18:14:00.911 063 11448.93 95.72 56767.26 88888.00 2019-03-04 18:14:01.411 063 11448.95 95.68 56767.17 88888.00 2019-03-04 18:14:01.911 063 11448.90 95.66 56767.06 88888.00 2019-03-04 18:14:02.411 063 11449.00 95.66 56766.91 88888.00 2019-03-04 18:14:02.911 063 11449.07 95.58 56766.79 88888.00 2019-03-04 18:14:03.411 063 11449.02 95.51 56766.71 88888.00 2019-03-04 18:14:03.911 063 11449.09 95.48 56766.70 88888.00 2019-03-04 18:14:04.411 063 11449.07 95.46 56766.62 88888.00 2019-03-04 18:14:04.911 063 11449.07 95.47 56766.57 88888.00 2019-03-04 18:14:05.411 063 11449.14 95.47 56766.48 88888.00 2019-03-04 18:14:05.911 063 11449.14 95.46 56766.42 88888.00 2019-03-04 18:14:06.411 063 11449.11 95.48 56766.39 88888.00 2019-03-04 18:14:06.911 063 11449.16 95.47 56766.32 88888.00 2019-03-04 18:14:07.411 063 11449.21 95.47 56766.26 88888.00 2019-03-04 18:14:07.911 063 11449.14 95.50 56766.25 88888.00 2019-03-04 18:14:08.411 063 11449.18 95.50 56766.20 88888.00 2019-03-04 18:14:09.411 063 11449.25 95.46 56766.21 88888.00 2019-03-04 18:14:09.911 063 11449.27 95.48 56766.26 88888.00 2019-03-04 18:14:10.411 063 11449.26 95.50 56766.29 88888.00 2019-03-04 18:14:10.911 063 11449.21 95.50 56766.34 88888.00 2019-03-04 18:14:11.411 063 11449.32 95.51 56766.34 88888.00 2019-03-04 18:14:11.911 063 11449.35 95.55 56766.38 88888.00 2019-03-04 18:14:12.411 063 11449.34 95.61 56766.39 88888.00 2019-03-04 18:14:12.911 063 11449.39 95.66 56766.41 88888.00 2019-03-04 18:14:13.411 063 11449.39 95.67 56766.46 88888.00 2019-03-04 18:14:13.911 063 11449.33 95.73 56766.54 88888.00 2019-03-04 18:14:14.411 063 11449.39 95.78 56766.58 88888.00 2019-03-04 18:14:14.911 063 11449.39 95.78 56766.61 88888.00 2019-03-04 18:14:15.411 063 11449.34 95.87 56766.68 88888.00 2019-03-04 18:14:15.911 063 11449.36 95.91 56766.80 88888.00 2019-03-04 18:14:16.411 063 11449.34 95.91 56766.86 88888.00 2019-03-04 18:14:16.911 063 11449.33 96.01 56766.96 88888.00 2019-03-04 18:14:17.411 063 11449.34 96.05 56767.00 88888.00 2019-03-04 18:14:17.911 063 11449.26 96.07 56767.02 88888.00 2019-03-04 18:14:18.411 063 11449.27 96.12 56767.13 88888.00 2019-03-04 18:14:19.411 063 11449.28 96.14 56767.24 88888.00 2019-03-04 18:14:19.911 063 11449.27 96.20 56767.29 88888.00 2019-03-04 18:14:20.411 063 11449.29 96.25 56767.34 88888.00 2019-03-04 18:14:20.911 063 11449.23 96.25 56767.38 88888.00 2019-03-04 18:14:21.411 063 11449.19 96.28 56767.44 88888.00 2019-03-04 18:14:21.911 063 11449.19 96.30 56767.51 88888.00 2019-03-04 18:14:22.411 063 11449.12 96.25 56767.47 88888.00 2019-03-04 18:14:22.911 063 11449.18 96.32 56767.49 88888.00 2019-03-04 18:14:23.411 063 11449.22 96.33 56767.50 88888.00 2019-03-04 18:14:23.911 063 11449.11 96.32 56767.51 88888.00 2019-03-04 18:14:24.411 063 11449.09 96.33 56767.54 88888.00 2019-03-04 18:14:24.911 063 11449.16 96.35 56767.54 88888.00 2019-03-04 18:14:25.411 063 11449.07 96.35 56767.51 88888.00 2019-03-04 18:14:25.911 063 11449.08 96.35 56767.49 88888.00 2019-03-04 18:14:26.411 063 11449.13 96.29 56767.42 88888.00 2019-03-04 18:14:26.911 063 11449.07 96.23 56767.36 88888.00 2019-03-04 18:14:27.411 063 11449.11 96.28 56767.34 88888.00 2019-03-04 18:14:27.911 063 11449.25 96.22 56767.34 88888.00 2019-03-04 18:14:28.411 063 11449.26 96.15 56767.31 88888.00 2019-03-04 18:14:29.411 063 11449.30 96.15 56767.36 88888.00 2019-03-04 18:14:29.911 063 11449.28 96.13 56767.30 88888.00 2019-03-04 18:14:30.411 063 11449.32 96.15 56767.24 88888.00 2019-03-04 18:14:30.911 063 11449.47 96.13 56767.18 88888.00 2019-03-04 18:14:31.411 063 11449.43 96.08 56767.09 88888.00 2019-03-04 18:14:31.911 063 11449.48 96.09 56767.04 88888.00 2019-03-04 18:14:32.411 063 11449.58 96.07 56767.00 88888.00 2019-03-04 18:14:32.911 063 11449.60 96.07 56766.97 88888.00 2019-03-04 18:14:33.411 063 11449.67 96.06 56766.93 88888.00 2019-03-04 18:14:33.911 063 11449.74 96.02 56766.92 88888.00 2019-03-04 18:14:34.411 063 11449.72 96.01 56766.86 88888.00 2019-03-04 18:14:34.911 063 11449.82 96.06 56766.80 88888.00 2019-03-04 18:14:35.411 063 11449.86 96.01 56766.78 88888.00 2019-03-04 18:14:35.911 063 11449.92 95.99 56766.72 88888.00 2019-03-04 18:14:36.411 063 11449.96 95.91 56766.65 88888.00 2019-03-04 18:14:36.911 063 11450.04 95.87 56766.57 88888.00 2019-03-04 18:14:37.411 063 11450.03 95.87 56766.57 88888.00 2019-03-04 18:14:37.911 063 11450.16 95.89 56766.55 88888.00 2019-03-04 18:14:38.411 063 11450.18 95.92 56766.51 88888.00 2019-03-04 18:14:38.911 063 11450.17 95.92 56766.48 88888.00 2019-03-04 18:14:39.411 063 11450.24 95.91 56766.48 88888.00 2019-03-04 18:14:39.911 063 11450.27 95.87 56766.44 88888.00 2019-03-04 18:14:40.411 063 11450.25 95.88 56766.38 88888.00 2019-03-04 18:14:40.911 063 11450.32 95.87 56766.41 88888.00 2019-03-04 18:14:41.411 063 11450.38 95.89 56766.44 88888.00 2019-03-04 18:14:41.911 063 11450.38 95.92 56766.46 88888.00 2019-03-04 18:14:42.411 063 11450.45 95.99 56766.44 88888.00 2019-03-04 18:14:42.911 063 11450.46 95.96 56766.42 88888.00 2019-03-04 18:14:43.411 063 11450.44 95.98 56766.46 88888.00 2019-03-04 18:14:43.911 063 11450.51 96.01 56766.44 88888.00 2019-03-04 18:14:44.411 063 11450.57 96.05 56766.44 88888.00 2019-03-04 18:14:44.911 063 11450.55 96.12 56766.46 88888.00 2019-03-04 18:14:45.411 063 11450.58 96.14 56766.55 88888.00 2019-03-04 18:14:45.911 063 11450.57 96.16 56766.55 88888.00 2019-03-04 18:14:46.411 063 11450.58 96.18 56766.62 88888.00 2019-03-04 18:14:46.911 063 11450.66 96.23 56766.73 88888.00 2019-03-04 18:14:47.411 063 11450.64 96.28 56766.81 88888.00 2019-03-04 18:14:47.911 063 11450.62 96.32 56766.84 88888.00 2019-03-04 18:14:48.411 063 11450.69 96.33 56766.92 88888.00 2019-03-04 18:14:48.911 063 11450.71 96.32 56767.02 88888.00 2019-03-04 18:14:49.411 063 11450.72 96.36 56767.07 88888.00 2019-03-04 18:14:49.911 063 11450.73 96.39 56767.17 88888.00 2019-03-04 18:14:50.411 063 11450.69 96.40 56767.21 88888.00 2019-03-04 18:14:50.911 063 11450.66 96.41 56767.28 88888.00 2019-03-04 18:14:51.411 063 11450.66 96.46 56767.39 88888.00 2019-03-04 18:14:51.911 063 11450.57 96.48 56767.51 88888.00 2019-03-04 18:14:52.411 063 11450.53 96.52 56767.61 88888.00 2019-03-04 18:14:52.911 063 11450.54 96.56 56767.66 88888.00 2019-03-04 18:14:53.411 063 11450.47 96.53 56767.75 88888.00 2019-03-04 18:14:53.911 063 11450.45 96.60 56767.94 88888.00 2019-03-04 18:14:54.411 063 11450.45 96.61 56768.00 88888.00 2019-03-04 18:14:54.911 063 11450.43 96.63 56768.02 88888.00 2019-03-04 18:14:55.411 063 11450.44 96.66 56768.09 88888.00 2019-03-04 18:14:55.911 063 11450.47 96.67 56768.13 88888.00 2019-03-04 18:14:56.411 063 11450.40 96.63 56768.25 88888.00 2019-03-04 18:14:56.911 063 11450.40 96.66 56768.32 88888.00 2019-03-04 18:14:57.411 063 11450.43 96.63 56768.40 88888.00 2019-03-04 18:14:57.911 063 11450.39 96.68 56768.48 88888.00 2019-03-04 18:14:58.411 063 11450.41 96.75 56768.51 88888.00 2019-03-04 18:14:58.911 063 11450.44 96.79 56768.58 88888.00 2019-03-04 18:14:59.411 063 11450.37 96.76 56768.64 88888.00 2019-03-04 18:14:59.911 063 11450.36 96.74 56768.70 88888.00 2019-03-04 18:15:00.411 063 11450.39 96.75 56768.77 88888.00 2019-03-04 18:15:00.911 063 11450.39 96.73 56768.82 88888.00 2019-03-04 18:15:01.411 063 11450.36 96.74 56768.91 88888.00 2019-03-04 18:15:01.911 063 11450.37 96.71 56768.96 88888.00 2019-03-04 18:15:02.411 063 11450.27 96.70 56769.01 88888.00 2019-03-04 18:15:02.911 063 11450.27 96.74 56769.08 88888.00 2019-03-04 18:15:03.411 063 11450.29 96.74 56769.06 88888.00 2019-03-04 18:15:03.911 063 11450.19 96.71 56769.12 88888.00 2019-03-04 18:15:04.412 063 11450.23 96.70 56769.25 88888.00 2019-03-04 18:15:04.912 063 11450.23 96.70 56769.30 88888.00 2019-03-04 18:15:05.412 063 11450.09 96.68 56769.37 88888.00 2019-03-04 18:15:05.912 063 11450.10 96.69 56769.46 88888.00 2019-03-04 18:15:06.412 063 11450.13 96.73 56769.49 88888.00 2019-03-04 18:15:06.912 063 11450.00 96.74 56769.53 88888.00 2019-03-04 18:15:07.412 063 11449.97 96.80 56769.56 88888.00 2019-03-04 18:15:07.912 063 11449.95 96.83 56769.65 88888.00 2019-03-04 18:15:08.412 063 11449.91 96.87 56769.69 88888.00 2019-03-04 18:15:08.912 063 11449.91 96.86 56769.76 88888.00 2019-03-04 18:15:09.412 063 11449.90 96.86 56769.80 88888.00 2019-03-04 18:15:09.912 063 11449.77 96.88 56769.89 88888.00 2019-03-04 18:15:10.412 063 11449.79 96.96 56770.01 88888.00 2019-03-04 18:15:10.912 063 11449.82 96.98 56770.06 88888.00 2019-03-04 18:15:11.412 063 11449.77 97.05 56770.08 88888.00 2019-03-04 18:15:11.912 063 11449.77 97.13 56770.12 88888.00 2019-03-04 18:15:12.412 063 11449.74 97.18 56770.17 88888.00 2019-03-04 18:15:12.912 063 11449.68 97.17 56770.26 88888.00 2019-03-04 18:15:13.412 063 11449.72 97.18 56770.32 88888.00 2019-03-04 18:15:13.912 063 11449.75 97.18 56770.34 88888.00 2019-03-04 18:15:14.412 063 11449.70 97.23 56770.42 88888.00 2019-03-04 18:15:14.912 063 11449.71 97.28 56770.52 88888.00 2019-03-04 18:15:15.412 063 11449.72 97.29 56770.51 88888.00 2019-03-04 18:15:15.912 063 11449.68 97.28 56770.50 88888.00 2019-03-04 18:15:16.412 063 11449.74 97.22 56770.59 88888.00 2019-03-04 18:15:16.912 063 11449.76 97.21 56770.59 88888.00 2019-03-04 18:15:17.412 063 11449.74 97.27 56770.59 88888.00 2019-03-04 18:15:17.912 063 11449.76 97.28 56770.59 88888.00 2019-03-04 18:15:18.412 063 11449.82 97.24 56770.58 88888.00 2019-03-04 18:15:18.912 063 11449.83 97.21 56770.52 88888.00 2019-03-04 18:15:19.412 063 11449.93 97.23 56770.49 88888.00 2019-03-04 18:15:19.912 063 11449.98 97.27 56770.47 88888.00 2019-03-04 18:15:20.912 063 11449.98 97.25 56770.47 88888.00 2019-03-04 18:15:21.412 063 11450.00 97.23 56770.45 88888.00 2019-03-04 18:15:21.912 063 11449.99 97.21 56770.46 88888.00 2019-03-04 18:15:22.412 063 11450.09 97.23 56770.46 88888.00 2019-03-04 18:15:22.912 063 11450.10 97.18 56770.45 88888.00 2019-03-04 18:15:23.412 063 11450.09 97.20 56770.45 88888.00 2019-03-04 18:15:23.912 063 11450.13 97.23 56770.46 88888.00 2019-03-04 18:15:24.412 063 11450.17 97.21 56770.45 88888.00 2019-03-04 18:15:24.912 063 11450.13 97.15 56770.43 88888.00 2019-03-04 18:15:25.412 063 11450.16 97.11 56770.40 88888.00 2019-03-04 18:15:25.912 063 11450.15 97.03 56770.43 88888.00 2019-03-04 18:15:26.412 063 11450.13 97.04 56770.46 88888.00 2019-03-04 18:15:26.912 063 11450.19 97.04 56770.47 88888.00 2019-03-04 18:15:27.412 063 11450.10 97.00 56770.40 88888.00 2019-03-04 18:15:27.912 063 11450.03 96.96 56770.37 88888.00 2019-03-04 18:15:28.412 063 11450.04 96.90 56770.34 88888.00 2019-03-04 18:15:28.912 063 11449.99 96.84 56770.32 88888.00 2019-03-04 18:15:29.412 063 11449.93 96.89 56770.37 88888.00 2019-03-04 18:15:29.912 063 11449.96 96.86 56770.44 88888.00 2019-03-04 18:15:30.912 063 11449.81 96.73 56770.33 88888.00 2019-03-04 18:15:31.412 063 11449.83 96.74 56770.30 88888.00 2019-03-04 18:15:31.912 063 11449.75 96.74 56770.31 88888.00 2019-03-04 18:15:32.412 063 11449.65 96.75 56770.34 88888.00 2019-03-04 18:15:32.912 063 11449.69 96.73 56770.27 88888.00 2019-03-04 18:15:33.412 063 11449.61 96.76 56770.21 88888.00 2019-03-04 18:15:33.912 063 11449.51 96.75 56770.24 88888.00 2019-03-04 18:15:34.412 063 11449.50 96.71 56770.26 88888.00 2019-03-04 18:15:34.912 063 11449.42 96.73 56770.24 88888.00 2019-03-04 18:15:35.412 063 11449.35 96.73 56770.20 88888.00 2019-03-04 18:15:35.912 063 11449.34 96.75 56770.20 88888.00 2019-03-04 18:15:36.412 063 11449.29 96.76 56770.17 88888.00 2019-03-04 18:15:36.912 063 11449.32 96.81 56770.19 88888.00 2019-03-04 18:15:37.412 063 11449.28 96.81 56770.18 88888.00 2019-03-04 18:15:37.912 063 11449.19 96.76 56770.17 88888.00 2019-03-04 18:15:38.412 063 11449.19 96.81 56770.18 88888.00 2019-03-04 18:15:38.912 063 11449.21 96.83 56770.11 88888.00 2019-03-04 18:15:39.412 063 11449.11 96.81 56770.08 88888.00 2019-03-04 18:15:39.912 063 11449.05 96.81 56770.11 88888.00 2019-03-04 18:15:40.912 063 11448.98 96.77 56770.05 88888.00 2019-03-04 18:15:41.412 063 11448.98 96.77 56770.05 88888.00 2019-03-04 18:15:41.912 063 11449.04 96.76 56769.98 88888.00 2019-03-04 18:15:42.412 063 11448.95 96.71 56769.95 88888.00 2019-03-04 18:15:42.912 063 11448.88 96.73 56769.87 88888.00 2019-03-04 18:15:43.412 063 11448.86 96.69 56769.78 88888.00 2019-03-04 18:15:43.912 063 11448.83 96.66 56769.74 88888.00 2019-03-04 18:15:44.412 063 11448.91 96.62 56769.68 88888.00 2019-03-04 18:15:44.912 063 11448.98 96.60 56769.63 88888.00 2019-03-04 18:15:45.412 063 11448.93 96.59 56769.56 88888.00 2019-03-04 18:15:45.912 063 11449.04 96.59 56769.48 88888.00 2019-03-04 18:15:46.412 063 11449.08 96.53 56769.46 88888.00 2019-03-04 18:15:46.912 063 11449.02 96.42 56769.41 88888.00 2019-03-04 18:15:47.412 063 11449.07 96.42 56769.35 88888.00 2019-03-04 18:15:47.912 063 11449.14 96.42 56769.25 88888.00 2019-03-04 18:15:48.412 063 11449.16 96.36 56769.18 88888.00 2019-03-04 18:15:48.912 063 11449.21 96.30 56769.10 88888.00 2019-03-04 18:15:49.412 063 11449.28 96.26 56769.03 88888.00 2019-03-04 18:15:49.912 063 11449.27 96.20 56768.90 88888.00 2019-03-04 18:15:50.412 063 11449.41 96.16 56768.73 88888.00 2019-03-04 18:15:50.912 063 11449.47 96.13 56768.58 88888.00 2019-03-04 18:15:51.412 063 11449.53 96.07 56768.48 88888.00 2019-03-04 18:15:51.912 063 11449.64 96.03 56768.40 88888.00 2019-03-04 18:15:52.412 063 11449.68 95.99 56768.31 88888.00 2019-03-04 18:15:52.912 063 11449.65 95.95 56768.22 88888.00 2019-03-04 18:15:53.412 063 11449.74 95.84 56768.11 88888.00 2019-03-04 18:15:53.912 063 11449.76 95.79 56767.95 88888.00 2019-03-04 18:15:54.412 063 11449.78 95.74 56767.81 88888.00 2019-03-04 18:15:54.912 063 11449.89 95.72 56767.70 88888.00 2019-03-04 18:15:55.412 063 11449.95 95.68 56767.61 88888.00 2019-03-04 18:15:55.912 063 11449.96 95.72 56767.55 88888.00 2019-03-04 18:15:56.412 063 11450.04 95.65 56767.50 88888.00 2019-03-04 18:15:56.912 063 11450.07 95.58 56767.42 88888.00 2019-03-04 18:15:57.412 063 11450.06 95.59 56767.28 88888.00 2019-03-04 18:15:57.912 063 11450.11 95.57 56767.17 88888.00 2019-03-04 18:15:58.412 063 11450.10 95.50 56767.13 88888.00 2019-03-04 18:15:58.912 063 11450.11 95.50 56767.11 88888.00 2019-03-04 18:15:59.412 063 11450.16 95.48 56767.03 88888.00 2019-03-04 18:15:59.912 063 11450.18 95.43 56766.94 88888.00 2019-03-04 18:16:00.412 063 11450.17 95.43 56766.89 88888.00 2019-03-04 18:16:00.912 063 11450.23 95.41 56766.81 88888.00 2019-03-04 18:16:01.412 063 11450.20 95.43 56766.70 88888.00 2019-03-04 18:16:01.912 063 11450.22 95.43 56766.65 88888.00 2019-03-04 18:16:02.412 063 11450.29 95.40 56766.62 88888.00 2019-03-04 18:16:02.912 063 11450.22 95.41 56766.60 88888.00 2019-03-04 18:16:03.412 063 11450.16 95.44 56766.62 88888.00 2019-03-04 18:16:03.912 063 11450.18 95.44 56766.59 88888.00 2019-03-04 18:16:04.412 063 11450.16 95.46 56766.54 88888.00 2019-03-04 18:16:04.912 063 11450.10 95.52 56766.52 88888.00 2019-03-04 18:16:05.412 063 11450.11 95.61 56766.52 88888.00 2019-03-04 18:16:05.912 063 11450.06 95.66 56766.48 88888.00 2019-03-04 18:16:06.412 063 11450.02 95.67 56766.49 88888.00 2019-03-04 18:16:06.912 063 11450.05 95.64 56766.48 88888.00 2019-03-04 18:16:07.412 063 11449.97 95.65 56766.44 88888.00 2019-03-04 18:16:07.912 063 11449.93 95.72 56766.49 88888.00 2019-03-04 18:16:08.912 063 11449.96 95.77 56766.51 88888.00 2019-03-04 18:16:09.412 063 11449.95 95.87 56766.48 88888.00 2019-03-04 18:16:09.912 063 11449.96 95.91 56766.52 88888.00 2019-03-04 18:16:10.412 063 11449.85 95.88 56766.52 88888.00 2019-03-04 18:16:10.912 063 11449.85 95.96 56766.57 88888.00 2019-03-04 18:16:11.412 063 11449.88 96.01 56766.67 88888.00 2019-03-04 18:16:11.912 063 11449.81 96.03 56766.71 88888.00 2019-03-04 18:16:12.412 063 11449.75 96.11 56766.76 88888.00 2019-03-04 18:16:12.912 063 11449.79 96.18 56766.84 88888.00 2019-03-04 18:16:13.412 063 11449.81 96.25 56766.90 88888.00 2019-03-04 18:16:13.912 063 11449.83 96.33 56766.91 88888.00 2019-03-04 18:16:14.412 063 11449.84 96.32 56766.90 88888.00 2019-03-04 18:16:14.912 063 11449.83 96.37 56766.96 88888.00 2019-03-04 18:16:15.412 063 11449.90 96.49 56767.00 88888.00 2019-03-04 18:16:15.912 063 11449.93 96.54 56767.04 88888.00 2019-03-04 18:16:16.412 063 11449.95 96.56 56767.09 88888.00 2019-03-04 18:16:16.912 063 11449.97 96.62 56767.12 88888.00 2019-03-04 18:16:17.412 063 11449.99 96.64 56767.23 88888.00 2019-03-04 18:16:17.912 063 11449.95 96.71 56767.28 88888.00 2019-03-04 18:16:18.412 063 11450.04 96.80 56767.35 88888.00 2019-03-04 18:16:18.912 063 11450.07 96.84 56767.39 88888.00 2019-03-04 18:16:19.412 063 11449.99 96.88 56767.47 88888.00 2019-03-04 18:16:19.912 063 11450.02 96.90 56767.49 88888.00 2019-03-04 18:16:20.412 063 11450.09 96.94 56767.50 88888.00 2019-03-04 18:16:20.912 063 11450.06 97.01 56767.54 88888.00 2019-03-04 18:16:21.412 063 11450.13 97.05 56767.62 88888.00 2019-03-04 18:16:22.412 063 11450.09 97.13 56767.66 88888.00 2019-03-04 18:16:22.912 063 11450.19 97.13 56767.68 88888.00 2019-03-04 18:16:23.412 063 11450.27 97.14 56767.71 88888.00 2019-03-04 18:16:23.912 063 11450.26 97.16 56767.75 88888.00 2019-03-04 18:16:24.412 063 11450.29 97.18 56767.75 88888.00 2019-03-04 18:16:24.912 063 11450.32 97.23 56767.81 88888.00 2019-03-04 18:16:25.412 063 11450.29 97.21 56767.81 88888.00 2019-03-04 18:16:25.912 063 11450.31 97.17 56767.86 88888.00 2019-03-04 18:16:26.412 063 11450.27 97.17 56767.88 88888.00 2019-03-04 18:16:26.912 063 11450.26 97.23 56767.93 88888.00 2019-03-04 18:16:27.412 063 11450.32 97.22 56767.96 88888.00 2019-03-04 18:16:27.912 063 11450.30 97.20 56767.98 88888.00 2019-03-04 18:16:28.412 063 11450.26 97.18 56767.96 88888.00 2019-03-04 18:16:28.912 063 11450.31 97.16 56768.07 88888.00 2019-03-04 18:16:29.412 063 11450.29 97.15 56768.06 88888.00 2019-03-04 18:16:29.912 063 11450.26 97.13 56768.11 88888.00 2019-03-04 18:16:30.412 063 11450.34 97.11 56768.14 88888.00 2019-03-04 18:16:30.912 063 11450.31 97.09 56768.16 88888.00 2019-03-04 18:16:31.412 063 11450.30 97.10 56768.16 88888.00 2019-03-04 18:16:32.412 063 11450.32 97.05 56768.13 88888.00 2019-03-04 18:16:32.912 063 11450.30 97.00 56768.12 88888.00 2019-03-04 18:16:33.412 063 11450.31 96.95 56768.11 88888.00 2019-03-04 18:16:33.912 063 11450.29 96.89 56768.07 88888.00 2019-03-04 18:16:34.412 063 11450.25 96.90 56768.05 88888.00 2019-03-04 18:16:34.912 063 11450.31 96.90 56768.11 88888.00 2019-03-04 18:16:35.412 063 11450.29 96.82 56768.07 88888.00 2019-03-04 18:16:35.912 063 11450.29 96.80 56768.06 88888.00 2019-03-04 18:16:36.412 063 11450.29 96.74 56768.02 88888.00 2019-03-04 18:16:36.912 063 11450.23 96.73 56767.98 88888.00 2019-03-04 18:16:37.412 063 11450.11 96.73 56767.96 88888.00 2019-03-04 18:16:37.912 063 11450.16 96.66 56767.90 88888.00 2019-03-04 18:16:38.412 063 11450.17 96.62 56767.89 88888.00 2019-03-04 18:16:38.912 063 11450.23 96.62 56767.81 88888.00 2019-03-04 18:16:39.412 063 11450.23 96.61 56767.71 88888.00 2019-03-04 18:16:39.912 063 11450.19 96.56 56767.63 88888.00 2019-03-04 18:16:40.412 063 11450.20 96.59 56767.60 88888.00 2019-03-04 18:16:40.912 063 11450.26 96.55 56767.57 88888.00 2019-03-04 18:16:41.412 063 11450.22 96.52 56767.49 88888.00 2019-03-04 18:16:41.912 063 11450.25 96.48 56767.43 88888.00 2019-03-04 18:16:42.412 063 11450.30 96.48 56767.42 88888.00 2019-03-04 18:16:42.912 063 11450.22 96.47 56767.38 88888.00 2019-03-04 18:16:43.412 063 11450.24 96.50 56767.32 88888.00 2019-03-04 18:16:43.912 063 11450.30 96.43 56767.23 88888.00 2019-03-04 18:16:44.412 063 11450.29 96.29 56767.07 88888.00 2019-03-04 18:16:44.912 063 11450.32 96.32 56767.04 88888.00 2019-03-04 18:16:45.412 063 11450.43 96.25 56766.98 88888.00 2019-03-04 18:16:45.912 063 11450.39 96.20 56766.94 88888.00 2019-03-04 18:16:46.412 063 11450.44 96.18 56766.86 88888.00 2019-03-04 18:16:46.912 063 11450.47 96.34 56766.83 88888.00 2019-03-04 18:16:47.412 063 11450.45 96.47 56766.83 88888.00 2019-03-04 18:16:47.912 063 11450.54 96.48 56766.81 88888.00 2019-03-04 18:16:48.412 063 11450.58 96.48 56766.81 88888.00 2019-03-04 18:16:48.912 063 11450.54 96.47 56766.72 88888.00 2019-03-04 18:16:49.412 063 11450.60 96.43 56766.66 88888.00 2019-03-04 18:16:49.912 063 11450.69 96.43 56766.65 88888.00 2019-03-04 18:16:50.412 063 11450.66 96.49 56766.59 88888.00 2019-03-04 18:16:50.912 063 11450.72 96.53 56766.64 88888.00 2019-03-04 18:16:51.412 063 11450.75 96.57 56766.66 88888.00 2019-03-04 18:16:52.412 063 11450.83 96.64 56766.68 88888.00 2019-03-04 18:16:52.912 063 11450.92 96.50 56766.71 88888.00 2019-03-04 18:16:53.412 063 11450.93 96.42 56766.74 88888.00 2019-03-04 18:16:53.912 063 11450.95 96.63 56766.73 88888.00 2019-03-04 18:16:54.412 063 11450.90 96.68 56766.78 88888.00 2019-03-04 18:16:54.912 063 11450.88 96.68 56766.81 88888.00 2019-03-04 18:16:55.412 063 11450.95 96.68 56766.84 88888.00 2019-03-04 18:16:55.912 063 11450.99 96.71 56766.89 88888.00 2019-03-04 18:16:56.412 063 11450.96 96.73 56766.93 88888.00 2019-03-04 18:16:56.912 063 11451.01 96.71 56766.93 88888.00 2019-03-04 18:16:57.412 063 11451.07 96.74 56767.04 88888.00 2019-03-04 18:16:57.912 063 11451.01 96.77 56767.15 88888.00 2019-03-04 18:16:58.412 063 11451.07 96.82 56767.22 88888.00 2019-03-04 18:16:58.912 063 11451.06 96.77 56767.23 88888.00 2019-03-04 18:16:59.412 063 11451.03 96.77 56767.31 88888.00 2019-03-04 18:16:59.912 063 11451.09 96.80 56767.34 88888.00 2019-03-04 18:17:00.412 063 11451.10 96.79 56767.41 88888.00 2019-03-04 18:17:00.912 063 11451.03 96.79 56767.48 88888.00 2019-03-04 18:17:01.412 063 11451.06 96.77 56767.56 88888.00 2019-03-04 18:17:02.412 063 11451.00 96.75 56767.75 88888.00 2019-03-04 18:17:02.912 063 11451.00 96.71 56767.81 88888.00 2019-03-04 18:17:03.412 063 11450.96 96.66 56767.93 88888.00 2019-03-04 18:17:03.912 063 11450.95 96.63 56768.00 88888.00 2019-03-04 18:17:04.412 063 11450.99 96.61 56768.05 88888.00 2019-03-04 18:17:04.912 063 11450.95 96.60 56768.14 88888.00 2019-03-04 18:17:05.412 063 11450.89 96.64 56768.21 88888.00 2019-03-04 18:17:05.912 063 11450.95 96.60 56768.31 88888.00 2019-03-04 18:17:06.412 063 11450.93 96.50 56768.38 88888.00 2019-03-04 18:17:06.912 063 11450.89 96.50 56768.50 88888.00 2019-03-04 18:17:07.412 063 11450.92 96.43 56768.53 88888.00 2019-03-04 18:17:07.912 063 11450.86 96.37 56768.56 88888.00 2019-03-04 18:17:08.412 063 11450.83 96.39 56768.65 88888.00 2019-03-04 18:17:08.912 063 11450.82 96.34 56768.69 88888.00 2019-03-04 18:17:09.412 063 11450.74 96.27 56768.73 88888.00 2019-03-04 18:17:09.912 063 11450.78 96.12 56768.82 88888.00 2019-03-04 18:17:10.412 063 11450.75 95.84 56768.92 88888.00 2019-03-04 18:17:10.912 063 11450.67 95.74 56768.92 88888.00 2019-03-04 18:17:11.412 063 11450.65 95.93 56768.99 88888.00 2019-03-04 18:17:12.412 063 11450.66 95.98 56769.04 88888.00 2019-03-04 18:17:12.912 063 11450.60 95.96 56769.05 88888.00 2019-03-04 18:17:13.412 063 11450.61 95.95 56769.12 88888.00 2019-03-04 18:17:13.912 063 11450.50 95.89 56769.21 88888.00 2019-03-04 18:17:14.412 063 11450.43 95.87 56769.25 88888.00 2019-03-04 18:17:14.912 063 11450.45 95.82 56769.28 88888.00 2019-03-04 18:17:15.412 063 11450.33 95.77 56769.28 88888.00 2019-03-04 18:17:15.912 063 11450.24 95.78 56769.35 88888.00 2019-03-04 18:17:16.412 063 11450.20 95.74 56769.31 88888.00 2019-03-04 18:17:16.912 063 11450.06 95.71 56769.34 88888.00 2019-03-04 18:17:17.412 063 11450.02 95.68 56769.36 88888.00 2019-03-04 18:17:17.912 063 11449.93 95.62 56769.40 88888.00 2019-03-04 18:17:18.412 063 11449.83 95.64 56769.43 88888.00 2019-03-04 18:17:18.912 063 11449.74 95.64 56769.43 88888.00 2019-03-04 18:17:19.412 063 11449.69 95.54 56769.38 88888.00 2019-03-04 18:17:19.912 063 11449.54 95.47 56769.40 88888.00 2019-03-04 18:17:20.412 063 11449.42 95.48 56769.42 88888.00 2019-03-04 18:17:20.912 063 11449.44 95.46 56769.43 88888.00 2019-03-04 18:17:21.412 063 11449.34 95.44 56769.48 88888.00 2019-03-04 18:17:22.412 063 11449.25 95.46 56769.44 88888.00 2019-03-04 18:17:22.912 063 11449.12 95.46 56769.44 88888.00 2019-03-04 18:17:23.412 063 11449.14 95.50 56769.46 88888.00 2019-03-04 18:17:23.912 063 11449.07 95.47 56769.43 88888.00 2019-03-04 18:17:24.412 063 11448.93 95.53 56769.41 88888.00 2019-03-04 18:17:24.912 063 11448.90 95.55 56769.37 88888.00 2019-03-04 18:17:25.412 063 11448.81 95.52 56769.38 88888.00 2019-03-04 18:17:25.912 063 11448.71 95.55 56769.37 88888.00 2019-03-04 18:17:26.412 063 11448.72 95.59 56769.37 88888.00 2019-03-04 18:17:26.912 063 11448.65 95.60 56769.37 88888.00 2019-03-04 18:17:27.413 063 11448.53 95.65 56769.41 88888.00 2019-03-04 18:17:27.913 063 11448.54 95.65 56769.38 88888.00 2019-03-04 18:17:28.413 063 11448.52 95.62 56769.38 88888.00 2019-03-04 18:17:28.913 063 11448.43 95.69 56769.38 88888.00 2019-03-04 18:17:29.413 063 11448.45 95.74 56769.38 88888.00 2019-03-04 18:17:29.913 063 11448.46 95.75 56769.35 88888.00 2019-03-04 18:17:30.413 063 11448.43 95.78 56769.38 88888.00 2019-03-04 18:17:30.913 063 11448.52 95.78 56769.38 88888.00 2019-03-04 18:17:31.413 063 11448.52 95.81 56769.38 88888.00 2019-03-04 18:17:31.913 063 11448.50 95.85 56769.40 88888.00 2019-03-04 18:17:32.413 063 11448.57 95.88 56769.40 88888.00 2019-03-04 18:17:32.913 063 11448.57 95.91 56769.40 88888.00 2019-03-04 18:17:33.413 063 11448.57 95.95 56769.44 88888.00 2019-03-04 18:17:33.913 063 11448.61 96.02 56769.48 88888.00 2019-03-04 18:17:34.413 063 11448.57 96.05 56769.43 88888.00 2019-03-04 18:17:34.913 063 11448.59 96.09 56769.37 88888.00 2019-03-04 18:17:35.413 063 11448.73 96.13 56769.36 88888.00 2019-03-04 18:17:35.913 063 11448.70 96.15 56769.38 88888.00 2019-03-04 18:17:36.413 063 11448.72 96.19 56769.36 88888.00 2019-03-04 18:17:36.913 063 11448.78 96.19 56769.35 88888.00 2019-03-04 18:17:37.413 063 11448.75 96.18 56769.34 88888.00 2019-03-04 18:17:37.913 063 11448.75 96.21 56769.37 88888.00 2019-03-04 18:17:38.413 063 11448.85 96.21 56769.36 88888.00 2019-03-04 18:17:38.913 063 11448.84 96.20 56769.30 88888.00 2019-03-04 18:17:39.413 063 11448.85 96.23 56769.33 88888.00 2019-03-04 18:17:39.913 063 11448.88 96.20 56769.34 88888.00 2019-03-04 18:17:40.413 063 11448.83 96.12 56769.30 88888.00 2019-03-04 18:17:40.913 063 11448.79 96.16 56769.25 88888.00 2019-03-04 18:17:41.413 063 11448.81 96.20 56769.27 88888.00 2019-03-04 18:17:41.913 063 11448.79 96.20 56769.25 88888.00 2019-03-04 18:17:42.413 063 11448.83 96.21 56769.25 88888.00 2019-03-04 18:17:42.913 063 11448.86 96.21 56769.28 88888.00 2019-03-04 18:17:43.413 063 11448.80 96.20 56769.27 88888.00 2019-03-04 18:17:43.913 063 11448.77 96.15 56769.28 88888.00 2019-03-04 18:17:44.413 063 11448.79 96.13 56769.23 88888.00 2019-03-04 18:17:44.913 063 11448.73 96.12 56769.25 88888.00 2019-03-04 18:17:45.413 063 11448.73 96.14 56769.21 88888.00 2019-03-04 18:17:45.913 063 11448.77 96.13 56769.15 88888.00 2019-03-04 18:17:46.413 063 11448.68 96.09 56769.12 88888.00 2019-03-04 18:17:46.913 063 11448.68 96.08 56769.14 88888.00 2019-03-04 18:17:47.413 063 11448.72 96.07 56769.12 88888.00 2019-03-04 18:17:47.913 063 11448.68 96.03 56769.09 88888.00 2019-03-04 18:17:48.413 063 11448.68 96.05 56769.08 88888.00 2019-03-04 18:17:48.913 063 11448.72 96.03 56769.15 88888.00 2019-03-04 18:17:49.413 063 11448.70 96.02 56769.14 88888.00 2019-03-04 18:17:49.913 063 11448.71 96.03 56769.15 88888.00 2019-03-04 18:17:50.413 063 11448.73 95.99 56769.14 88888.00 2019-03-04 18:17:50.913 063 11448.70 95.99 56769.14 88888.00 2019-03-04 18:17:51.413 063 11448.70 96.00 56769.15 88888.00 2019-03-04 18:17:51.913 063 11448.77 96.00 56769.15 88888.00 2019-03-04 18:17:52.413 063 11448.65 95.95 56769.16 88888.00 2019-03-04 18:17:52.913 063 11448.61 95.92 56769.16 88888.00 2019-03-04 18:17:53.413 063 11448.66 95.93 56769.15 88888.00 2019-03-04 18:17:53.913 063 11448.60 95.91 56769.15 88888.00 2019-03-04 18:17:54.413 063 11448.57 95.89 56769.11 88888.00 2019-03-04 18:17:54.913 063 11448.63 95.89 56769.10 88888.00 2019-03-04 18:17:55.413 063 11448.56 95.87 56769.14 88888.00 2019-03-04 18:17:55.913 063 11448.51 95.81 56769.10 88888.00 2019-03-04 18:17:56.413 063 11448.56 95.74 56769.14 88888.00 2019-03-04 18:17:56.913 063 11448.51 95.71 56769.10 88888.00 2019-03-04 18:17:57.413 063 11448.52 95.67 56769.08 88888.00 2019-03-04 18:17:57.913 063 11448.46 95.62 56769.10 88888.00 2019-03-04 18:17:58.413 063 11448.42 95.65 56769.10 88888.00 2019-03-04 18:17:58.913 063 11448.45 95.62 56769.09 88888.00 2019-03-04 18:17:59.413 063 11448.47 95.57 56769.10 88888.00 2019-03-04 18:17:59.913 063 11448.45 95.57 56769.17 88888.00 2019-03-04 18:18:00.413 063 11448.42 95.55 56769.09 88888.00 2019-03-04 18:18:00.913 063 11448.40 95.51 56769.04 88888.00 2019-03-04 18:18:01.413 063 11448.37 95.51 56769.03 88888.00 2019-03-04 18:18:01.913 063 11448.37 95.52 56769.02 88888.00 2019-03-04 18:18:02.413 063 11448.40 95.48 56769.01 88888.00 2019-03-04 18:18:02.913 063 11448.31 95.50 56769.01 88888.00 2019-03-04 18:18:03.913 063 11448.35 95.52 56769.03 88888.00 2019-03-04 18:18:04.413 063 11448.24 95.59 56769.01 88888.00 2019-03-04 18:18:04.913 063 11448.30 95.59 56769.02 88888.00 2019-03-04 18:18:05.413 063 11448.31 95.57 56769.01 88888.00 2019-03-04 18:18:05.913 063 11448.21 95.58 56768.95 88888.00 2019-03-04 18:18:06.413 063 11448.26 95.52 56768.90 88888.00 2019-03-04 18:18:06.913 063 11448.21 95.50 56768.96 88888.00 2019-03-04 18:18:07.413 063 11448.16 95.53 56768.97 88888.00 2019-03-04 18:18:07.913 063 11448.19 95.54 56768.92 88888.00 2019-03-04 18:18:08.413 063 11448.10 95.46 56768.90 88888.00 2019-03-04 18:18:08.913 063 11448.04 95.40 56768.85 88888.00 2019-03-04 18:18:09.413 063 11448.10 95.40 56768.95 88888.00 2019-03-04 18:18:09.913 063 11448.05 95.43 56768.97 88888.00 2019-03-04 18:18:10.413 063 11447.96 95.45 56768.96 88888.00 2019-03-04 18:18:10.913 063 11447.98 95.47 56768.97 88888.00 2019-03-04 18:18:11.413 063 11447.94 95.46 56769.04 88888.00 2019-03-04 18:18:11.913 063 11447.84 95.44 56769.04 88888.00 2019-03-04 18:18:12.413 063 11447.83 95.46 56769.10 88888.00 2019-03-04 18:18:12.913 063 11447.74 95.44 56769.11 88888.00 2019-03-04 18:18:13.413 063 11447.73 95.45 56769.12 88888.00 2019-03-04 18:18:13.913 063 11447.74 95.47 56769.11 88888.00 2019-03-04 18:18:14.413 063 11447.66 95.47 56769.16 88888.00 2019-03-04 18:18:14.913 063 11447.62 95.45 56769.17 88888.00 2019-03-04 18:18:15.413 063 11447.67 95.47 56769.16 88888.00 2019-03-04 18:18:15.913 063 11447.60 95.46 56769.10 88888.00 2019-03-04 18:18:16.413 063 11447.58 95.51 56769.16 88888.00 2019-03-04 18:18:16.913 063 11447.65 95.55 56769.17 88888.00 2019-03-04 18:18:17.413 063 11447.63 95.58 56769.15 88888.00 2019-03-04 18:18:17.913 063 11447.65 95.61 56769.05 88888.00 2019-03-04 18:18:18.413 063 11447.69 95.61 56769.08 88888.00 2019-03-04 18:18:18.913 063 11447.62 95.59 56769.03 88888.00 2019-03-04 18:18:19.413 063 11447.59 95.62 56769.01 88888.00 2019-03-04 18:18:19.913 063 11447.68 95.62 56769.01 88888.00 2019-03-04 18:18:20.413 063 11447.68 95.62 56768.95 88888.00 2019-03-04 18:18:20.913 063 11447.69 95.65 56768.84 88888.00 2019-03-04 18:18:21.413 063 11447.77 95.65 56768.79 88888.00 2019-03-04 18:18:21.913 063 11447.76 95.67 56768.76 88888.00 2019-03-04 18:18:22.413 063 11447.80 95.68 56768.72 88888.00 2019-03-04 18:18:22.913 063 11447.91 95.68 56768.72 88888.00 2019-03-04 18:18:23.413 063 11447.91 95.72 56768.65 88888.00 2019-03-04 18:18:23.913 063 11447.98 95.79 56768.64 88888.00 2019-03-04 18:18:24.413 063 11448.14 95.85 56768.57 88888.00 2019-03-04 18:18:24.913 063 11448.15 95.91 56768.52 88888.00 2019-03-04 18:18:25.413 063 11448.19 95.92 56768.54 88888.00 2019-03-04 18:18:25.913 063 11448.31 95.89 56768.56 88888.00 2019-03-04 18:18:26.413 063 11448.31 95.96 56768.58 88888.00 2019-03-04 18:18:26.913 063 11448.29 96.02 56768.57 88888.00 2019-03-04 18:18:27.413 063 11448.40 96.09 56768.57 88888.00 2019-03-04 18:18:27.913 063 11448.45 96.14 56768.57 88888.00 2019-03-04 18:18:28.413 063 11448.46 96.22 56768.61 88888.00 2019-03-04 18:18:28.913 063 11448.56 96.28 56768.59 88888.00 2019-03-04 18:18:29.413 063 11448.54 96.36 56768.60 88888.00 2019-03-04 18:18:29.913 063 11448.61 96.43 56768.64 88888.00 2019-03-04 18:18:30.413 063 11448.68 96.45 56768.72 88888.00 2019-03-04 18:18:30.913 063 11448.66 96.52 56768.78 88888.00 2019-03-04 18:18:31.413 063 11448.67 96.61 56768.83 88888.00 2019-03-04 18:18:31.913 063 11448.74 96.64 56768.86 88888.00 2019-03-04 18:18:32.413 063 11448.73 96.67 56768.92 88888.00 2019-03-04 18:18:32.913 063 11448.75 96.80 56768.96 88888.00 2019-03-04 18:18:33.413 063 11448.84 96.86 56769.06 88888.00 2019-03-04 18:18:33.913 063 11448.81 96.88 56769.23 88888.00 2019-03-04 18:18:34.413 063 11448.80 96.95 56769.24 88888.00 2019-03-04 18:18:34.913 063 11448.85 96.96 56769.28 88888.00 2019-03-04 18:18:35.413 063 11448.80 97.02 56769.35 88888.00 2019-03-04 18:18:35.913 063 11448.86 97.07 56769.47 88888.00 2019-03-04 18:18:36.413 063 11448.91 97.09 56769.52 88888.00 2019-03-04 18:18:36.913 063 11448.84 97.11 56769.61 88888.00 2019-03-04 18:18:37.413 063 11448.86 97.14 56769.69 88888.00 2019-03-04 18:18:37.913 063 11448.90 97.16 56769.72 88888.00 2019-03-04 18:18:38.413 063 11448.85 97.27 56769.76 88888.00 2019-03-04 18:18:38.913 063 11448.87 97.32 56769.81 88888.00 2019-03-04 18:18:39.413 063 11448.90 97.31 56769.93 88888.00 2019-03-04 18:18:39.913 063 11448.83 97.31 56769.94 88888.00 2019-03-04 18:18:40.413 063 11448.85 97.35 56770.01 88888.00 2019-03-04 18:18:40.913 063 11448.91 97.34 56770.10 88888.00 2019-03-04 18:18:41.913 063 11448.78 97.31 56770.20 88888.00 2019-03-04 18:18:42.413 063 11448.80 97.31 56770.25 88888.00 2019-03-04 18:18:42.913 063 11448.74 97.30 56770.27 88888.00 2019-03-04 18:18:43.413 063 11448.75 97.30 56770.25 88888.00 2019-03-04 18:18:43.913 063 11448.73 97.25 56770.24 88888.00 2019-03-04 18:18:44.413 063 11448.70 97.25 56770.23 88888.00 2019-03-04 18:18:44.913 063 11448.73 97.27 56770.18 88888.00 2019-03-04 18:18:45.413 063 11448.75 97.21 56770.18 88888.00 2019-03-04 18:18:45.913 063 11448.74 97.17 56770.11 88888.00 2019-03-04 18:18:46.413 063 11448.80 97.18 56770.06 88888.00 2019-03-04 18:18:46.913 063 11448.81 97.13 56770.00 88888.00 2019-03-04 18:18:47.413 063 11448.84 97.14 56769.98 88888.00 2019-03-04 18:18:47.913 063 11448.93 97.04 56769.91 88888.00 2019-03-04 18:18:48.413 063 11448.98 96.95 56769.72 88888.00 2019-03-04 18:18:48.913 063 11449.04 96.90 56769.60 88888.00 2019-03-04 18:18:49.413 063 11449.13 96.87 56769.48 88888.00 2019-03-04 18:18:49.913 063 11449.16 96.77 56769.38 88888.00 2019-03-04 18:18:50.413 063 11449.15 96.71 56769.27 88888.00 2019-03-04 18:18:50.913 063 11449.29 96.66 56769.10 88888.00 2019-03-04 18:18:51.913 063 11449.35 96.53 56768.82 88888.00 2019-03-04 18:18:52.413 063 11449.44 96.46 56768.60 88888.00 2019-03-04 18:18:52.913 063 11449.50 96.41 56768.45 88888.00 2019-03-04 18:18:53.413 063 11449.58 96.39 56768.30 88888.00 2019-03-04 18:18:53.913 063 11449.70 96.36 56768.11 88888.00 2019-03-04 18:18:54.413 063 11449.74 96.30 56767.96 88888.00 2019-03-04 18:18:54.913 063 11449.78 96.29 56767.76 88888.00 2019-03-04 18:18:55.413 063 11449.91 96.29 56767.60 88888.00 2019-03-04 18:18:55.913 063 11450.00 96.26 56767.47 88888.00 2019-03-04 18:18:56.413 063 11450.10 96.23 56767.30 88888.00 2019-03-04 18:18:56.913 063 11450.23 96.15 56767.17 88888.00 2019-03-04 18:18:57.413 063 11450.32 96.11 56767.04 88888.00 2019-03-04 18:18:57.913 063 11450.37 96.11 56766.94 88888.00 2019-03-04 18:18:58.413 063 11450.50 96.07 56766.90 88888.00 2019-03-04 18:18:58.913 063 11450.51 96.03 56766.80 88888.00 2019-03-04 18:18:59.413 063 11450.53 96.06 56766.68 88888.00 2019-03-04 18:18:59.913 063 11450.64 96.03 56766.64 88888.00 2019-03-04 18:19:00.413 063 11450.61 96.05 56766.70 88888.00 2019-03-04 18:19:00.913 063 11450.61 96.08 56766.70 88888.00 2019-03-04 18:19:01.413 063 11450.72 96.12 56766.67 88888.00 2019-03-04 18:19:01.913 063 11450.75 96.07 56766.65 88888.00 2019-03-04 18:19:02.413 063 11450.69 96.11 56766.64 88888.00 2019-03-04 18:19:02.913 063 11450.67 96.14 56766.64 88888.00 2019-03-04 18:19:03.413 063 11450.68 96.19 56766.67 88888.00 2019-03-04 18:19:03.913 063 11450.69 96.25 56766.74 88888.00 2019-03-04 18:19:04.413 063 11450.69 96.28 56766.79 88888.00 2019-03-04 18:19:05.413 063 11450.61 96.30 56766.92 88888.00 2019-03-04 18:19:05.913 063 11450.65 96.37 56766.97 88888.00 2019-03-04 18:19:06.413 063 11450.59 96.46 56767.07 88888.00 2019-03-04 18:19:06.913 063 11450.55 96.61 56767.11 88888.00 2019-03-04 18:19:07.413 063 11450.66 96.69 56767.21 88888.00 2019-03-04 18:19:07.913 063 11450.60 96.70 56767.28 88888.00 2019-03-04 18:19:08.413 063 11450.55 96.77 56767.38 88888.00 2019-03-04 18:19:08.913 063 11450.57 96.86 56767.41 88888.00 2019-03-04 18:19:09.413 063 11450.53 96.94 56767.51 88888.00 2019-03-04 18:19:09.913 063 11450.48 97.04 56767.64 88888.00 2019-03-04 18:19:10.413 063 11450.55 97.10 56767.73 88888.00 2019-03-04 18:19:10.913 063 11450.54 97.15 56767.88 88888.00 2019-03-04 18:19:11.413 063 11450.53 97.24 56767.94 88888.00 2019-03-04 18:19:11.913 063 11450.62 97.34 56768.02 88888.00 2019-03-04 18:19:12.413 063 11450.60 97.42 56768.15 88888.00 2019-03-04 18:19:12.913 063 11450.57 97.52 56768.30 88888.00 2019-03-04 18:19:13.413 063 11450.65 97.62 56768.39 88888.00 2019-03-04 18:19:13.913 063 11450.68 97.69 56768.45 88888.00 2019-03-04 18:19:14.413 063 11450.73 97.75 56768.57 88888.00 2019-03-04 18:19:15.413 063 11450.78 97.90 56768.69 88888.00 2019-03-04 18:19:15.913 063 11450.87 97.97 56768.80 88888.00 2019-03-04 18:19:16.413 063 11450.94 98.03 56768.89 88888.00 2019-03-04 18:19:16.913 063 11450.90 98.06 56768.93 88888.00 2019-03-04 18:19:17.413 063 11450.92 98.10 56768.95 88888.00 2019-03-04 18:19:17.913 063 11451.02 98.13 56769.01 88888.00 2019-03-04 18:19:18.413 063 11451.06 98.17 56769.04 88888.00 2019-03-04 18:19:18.913 063 11451.11 98.18 56769.08 88888.00 2019-03-04 18:19:19.413 063 11451.24 98.17 56769.12 88888.00 2019-03-04 18:19:19.913 063 11451.21 98.11 56769.10 88888.00 2019-03-04 18:19:20.413 063 11451.23 98.07 56769.03 88888.00 2019-03-04 18:19:20.913 063 11451.37 98.05 56768.97 88888.00 2019-03-04 18:19:21.413 063 11451.43 98.05 56768.92 88888.00 2019-03-04 18:19:21.913 063 11451.45 97.97 56768.84 88888.00 2019-03-04 18:19:22.413 063 11451.55 97.90 56768.76 88888.00 2019-03-04 18:19:22.913 063 11451.58 97.90 56768.67 88888.00 2019-03-04 18:19:23.413 063 11451.66 97.81 56768.64 88888.00 2019-03-04 18:19:23.913 063 11451.79 97.73 56768.61 88888.00 2019-03-04 18:19:24.413 063 11451.82 97.71 56768.46 88888.00 2019-03-04 18:19:25.413 063 11451.98 97.61 56768.20 88888.00 2019-03-04 18:19:25.913 063 11451.97 97.56 56768.09 88888.00 2019-03-04 18:19:26.413 063 11452.08 97.48 56768.02 88888.00 2019-03-04 18:19:26.913 063 11452.20 97.44 56767.95 88888.00 2019-03-04 18:19:27.413 063 11452.22 97.41 56767.89 88888.00 2019-03-04 18:19:27.913 063 11452.27 97.38 56767.79 88888.00 2019-03-04 18:19:28.413 063 11452.34 97.28 56767.68 88888.00 2019-03-04 18:19:28.913 063 11452.32 97.20 56767.64 88888.00 2019-03-04 18:19:29.413 063 11452.34 97.14 56767.57 88888.00 2019-03-04 18:19:29.913 063 11452.41 97.04 56767.51 88888.00 2019-03-04 18:19:30.404 063 11452.39 96.96 56767.45 88888.00 2019-03-04 18:19:30.904 063 11452.42 96.91 56767.41 88888.00 2019-03-04 18:19:31.404 063 11452.40 96.84 56767.34 88888.00 2019-03-04 18:19:31.904 063 11452.35 96.84 56767.34 88888.00 2019-03-04 18:19:32.404 063 11452.36 96.82 56767.28 88888.00 2019-03-04 18:19:32.904 063 11452.36 96.74 56767.21 88888.00 2019-03-04 18:19:33.404 063 11452.33 96.74 56767.16 88888.00 2019-03-04 18:19:33.904 063 11452.33 96.80 56767.09 88888.00 2019-03-04 18:19:34.404 063 11452.35 96.73 56767.06 88888.00 2019-03-04 18:19:35.404 063 11452.33 96.68 56767.03 88888.00 2019-03-04 18:19:35.904 063 11452.24 96.68 56767.04 88888.00 2019-03-04 18:19:36.404 063 11452.14 96.73 56767.03 88888.00 2019-03-04 18:19:36.904 063 11452.15 96.75 56767.02 88888.00 2019-03-04 18:19:37.404 063 11452.11 96.74 56767.04 88888.00 2019-03-04 18:19:37.904 063 11452.01 96.75 56767.09 88888.00 2019-03-04 18:19:38.404 063 11452.01 96.76 56767.10 88888.00 2019-03-04 18:19:38.904 063 11451.92 96.75 56767.18 88888.00 2019-03-04 18:19:39.404 063 11451.89 96.81 56767.22 88888.00 2019-03-04 18:19:39.904 063 11451.92 96.90 56767.25 88888.00 2019-03-04 18:19:40.404 063 11451.85 96.96 56767.29 88888.00 2019-03-04 18:19:40.904 063 11451.78 97.03 56767.28 88888.00 2019-03-04 18:19:41.404 063 11451.85 97.08 56767.34 88888.00 2019-03-04 18:19:41.904 063 11451.80 97.05 56767.37 88888.00 2019-03-04 18:19:42.404 063 11451.71 97.16 56767.42 88888.00 2019-03-04 18:19:42.904 063 11451.78 97.22 56767.47 88888.00 2019-03-04 18:19:43.404 063 11451.76 97.28 56767.48 88888.00 2019-03-04 18:19:43.904 063 11451.65 97.37 56767.56 88888.00 2019-03-04 18:19:44.404 063 11451.68 97.43 56767.61 88888.00 2019-03-04 18:19:45.404 063 11451.62 97.58 56767.68 88888.00 2019-03-04 18:19:45.904 063 11451.68 97.58 56767.74 88888.00 2019-03-04 18:19:46.404 063 11451.66 97.59 56767.77 88888.00 2019-03-04 18:19:46.904 063 11451.63 97.68 56767.81 88888.00 2019-03-04 18:19:47.404 063 11451.69 97.75 56767.84 88888.00 2019-03-04 18:19:47.904 063 11451.69 97.78 56767.84 88888.00 2019-03-04 18:19:48.404 063 11451.65 97.79 56767.90 88888.00 2019-03-04 18:19:48.904 063 11451.75 97.83 56768.03 88888.00 2019-03-04 18:19:49.404 063 11451.72 97.84 56768.03 88888.00 2019-03-04 18:19:49.904 063 11451.75 97.91 56768.09 88888.00 2019-03-04 18:19:50.404 063 11451.78 98.03 56768.13 88888.00 2019-03-04 18:19:50.904 063 11451.77 98.07 56768.14 88888.00 2019-03-04 18:19:51.404 063 11451.82 98.11 56768.19 88888.00 2019-03-04 18:19:51.904 063 11451.84 98.10 56768.18 88888.00 2019-03-04 18:19:52.404 063 11451.78 98.12 56768.20 88888.00 2019-03-04 18:19:52.904 063 11451.86 98.12 56768.27 88888.00 2019-03-04 18:19:53.404 063 11451.96 98.10 56768.32 88888.00 2019-03-04 18:19:53.904 063 11451.99 98.09 56768.31 88888.00 2019-03-04 18:19:54.404 063 11451.99 98.13 56768.32 88888.00 2019-03-04 18:19:54.904 063 11452.03 98.12 56768.40 88888.00 2019-03-04 18:19:55.404 063 11452.03 98.06 56768.40 88888.00 2019-03-04 18:19:55.904 063 11452.08 98.10 56768.43 88888.00 2019-03-04 18:19:56.404 063 11452.15 98.06 56768.44 88888.00 2019-03-04 18:19:56.904 063 11452.20 98.00 56768.48 88888.00 2019-03-04 18:19:57.404 063 11452.28 98.00 56768.52 88888.00 2019-03-04 18:19:57.904 063 11452.31 97.97 56768.48 88888.00 2019-03-04 18:19:58.404 063 11452.24 97.92 56768.46 88888.00 2019-03-04 18:19:58.904 063 11452.28 97.95 56768.47 88888.00 2019-03-04 18:19:59.404 063 11452.35 97.90 56768.45 88888.00 2019-03-04 18:19:59.904 063 11452.31 97.81 56768.44 88888.00 2019-03-04 18:20:00.404 063 11452.40 97.77 56768.46 88888.00 2019-03-04 18:20:00.904 063 11452.40 97.66 56768.46 88888.00 2019-03-04 18:20:01.404 063 11452.38 97.61 56768.40 88888.00 2019-03-04 18:20:01.904 063 11452.39 97.59 56768.41 88888.00 2019-03-04 18:20:02.404 063 11452.43 97.55 56768.33 88888.00 2019-03-04 18:20:02.904 063 11452.38 97.51 56768.31 88888.00 2019-03-04 18:20:03.404 063 11452.34 97.48 56768.33 88888.00 2019-03-04 18:20:03.904 063 11452.33 97.47 56768.22 88888.00 2019-03-04 18:20:04.404 063 11452.28 97.43 56768.16 88888.00 2019-03-04 18:20:04.904 063 11452.28 97.38 56768.18 88888.00 2019-03-04 18:20:05.404 063 11452.31 97.34 56768.12 88888.00 2019-03-04 18:20:05.904 063 11452.25 97.25 56768.06 88888.00 2019-03-04 18:20:06.404 063 11452.22 97.22 56768.03 88888.00 2019-03-04 18:20:06.904 063 11452.22 97.16 56768.01 88888.00 2019-03-04 18:20:07.404 063 11452.21 97.13 56767.98 88888.00 2019-03-04 18:20:07.904 063 11452.15 97.04 56767.99 88888.00 2019-03-04 18:20:08.404 063 11452.08 97.00 56767.90 88888.00 2019-03-04 18:20:08.904 063 11451.99 96.98 56767.90 88888.00 2019-03-04 18:20:09.404 063 11452.01 96.98 56767.89 88888.00 2019-03-04 18:20:09.904 063 11451.97 96.97 56767.82 88888.00 2019-03-04 18:20:10.404 063 11451.86 96.95 56767.77 88888.00 2019-03-04 18:20:10.904 063 11451.93 96.91 56767.73 88888.00 2019-03-04 18:20:11.404 063 11451.93 96.90 56767.69 88888.00 2019-03-04 18:20:11.904 063 11451.85 96.91 56767.69 88888.00 2019-03-04 18:20:12.404 063 11451.80 96.93 56767.68 88888.00 2019-03-04 18:20:12.904 063 11451.83 96.91 56767.64 88888.00 2019-03-04 18:20:13.404 063 11451.78 96.94 56767.50 88888.00 2019-03-04 18:20:13.904 063 11451.76 96.96 56767.48 88888.00 2019-03-04 18:20:14.404 063 11451.73 96.94 56767.47 88888.00 2019-03-04 18:20:14.904 063 11451.65 96.93 56767.39 88888.00 2019-03-04 18:20:15.404 063 11451.69 96.96 56767.37 88888.00 2019-03-04 18:20:15.904 063 11451.65 97.00 56767.37 88888.00 2019-03-04 18:20:16.404 063 11451.54 97.05 56767.30 88888.00 2019-03-04 18:20:16.904 063 11451.59 97.08 56767.24 88888.00 2019-03-04 18:20:17.404 063 11451.58 97.14 56767.19 88888.00 2019-03-04 18:20:17.904 063 11451.48 97.18 56767.21 88888.00 2019-03-04 18:20:18.404 063 11451.55 97.17 56767.15 88888.00 2019-03-04 18:20:18.904 063 11451.57 97.16 56767.12 88888.00 2019-03-04 18:20:19.404 063 11451.50 97.18 56767.15 88888.00 2019-03-04 18:20:19.904 063 11451.55 97.23 56767.17 88888.00 2019-03-04 18:20:20.404 063 11451.56 97.27 56767.18 88888.00 2019-03-04 18:20:20.904 063 11451.50 97.35 56767.19 88888.00 2019-03-04 18:20:21.404 063 11451.50 97.37 56767.22 88888.00 2019-03-04 18:20:21.904 063 11451.55 97.38 56767.22 88888.00 2019-03-04 18:20:22.404 063 11451.50 97.45 56767.23 88888.00 2019-03-04 18:20:22.904 063 11451.58 97.49 56767.26 88888.00 2019-03-04 18:20:23.404 063 11451.55 97.51 56767.26 88888.00 2019-03-04 18:20:23.904 063 11451.50 97.56 56767.34 88888.00 2019-03-04 18:20:24.404 063 11451.56 97.61 56767.44 88888.00 2019-03-04 18:20:24.904 063 11451.55 97.61 56767.51 88888.00 2019-03-04 18:20:25.404 063 11451.55 97.64 56767.58 88888.00 2019-03-04 18:20:25.904 063 11451.61 97.64 56767.63 88888.00 2019-03-04 18:20:26.404 063 11451.62 97.64 56767.67 88888.00 2019-03-04 18:20:26.904 063 11451.64 97.66 56767.79 88888.00 2019-03-04 18:20:27.404 063 11451.73 97.68 56767.88 88888.00 2019-03-04 18:20:27.904 063 11451.65 97.70 56768.02 88888.00 2019-03-04 18:20:28.404 063 11451.64 97.70 56768.13 88888.00 2019-03-04 18:20:28.904 063 11451.72 97.71 56768.20 88888.00 2019-03-04 18:20:29.404 063 11451.75 97.77 56768.32 88888.00 2019-03-04 18:20:29.904 063 11451.70 97.84 56768.39 88888.00 2019-03-04 18:20:30.404 063 11451.76 97.79 56768.45 88888.00 2019-03-04 18:20:30.904 063 11451.71 97.72 56768.53 88888.00 2019-03-04 18:20:31.404 063 11451.75 97.82 56768.65 88888.00 2019-03-04 18:20:31.904 063 11451.78 97.82 56768.72 88888.00 2019-03-04 18:20:32.404 063 11451.71 97.72 56768.80 88888.00 2019-03-04 18:20:32.904 063 11451.70 97.75 56768.86 88888.00 2019-03-04 18:20:33.404 063 11451.71 97.69 56768.91 88888.00 2019-03-04 18:20:33.904 063 11451.69 97.68 56768.98 88888.00 2019-03-04 18:20:34.404 063 11451.68 97.65 56769.03 88888.00 2019-03-04 18:20:34.904 063 11451.69 97.61 56768.99 88888.00 2019-03-04 18:20:35.404 063 11451.62 97.54 56769.03 88888.00 2019-03-04 18:20:35.904 063 11451.54 97.54 56769.10 88888.00 2019-03-04 18:20:36.404 063 11451.58 97.47 56769.15 88888.00 2019-03-04 18:20:36.904 063 11451.52 97.39 56769.21 88888.00 2019-03-04 18:20:37.404 063 11451.48 97.37 56769.29 88888.00 2019-03-04 18:20:37.904 063 11451.50 97.34 56769.30 88888.00 2019-03-04 18:20:38.404 063 11451.38 97.34 56769.34 88888.00 2019-03-04 18:20:38.904 063 11451.36 97.37 56769.33 88888.00 2019-03-04 18:20:39.404 063 11451.43 97.30 56769.27 88888.00 2019-03-04 18:20:39.904 063 11451.34 97.29 56769.20 88888.00 2019-03-04 18:20:40.404 063 11451.27 97.27 56769.20 88888.00 2019-03-04 18:20:40.904 063 11451.29 97.18 56769.12 88888.00 2019-03-04 18:20:41.404 063 11451.22 97.17 56769.06 88888.00 2019-03-04 18:20:41.904 063 11451.23 97.14 56768.98 88888.00 2019-03-04 18:20:42.404 063 11451.23 97.09 56768.93 88888.00 2019-03-04 18:20:42.904 063 11451.17 97.04 56768.82 88888.00 2019-03-04 18:20:43.404 063 11451.14 96.98 56768.66 88888.00 2019-03-04 18:20:43.904 063 11451.15 96.93 56768.54 88888.00 2019-03-04 18:20:44.404 063 11451.06 96.90 56768.52 88888.00 2019-03-04 18:20:44.904 063 11451.09 96.90 56768.45 88888.00 2019-03-04 18:20:45.404 063 11451.15 96.84 56768.26 88888.00 2019-03-04 18:20:45.904 063 11451.06 96.87 56768.14 88888.00 2019-03-04 18:20:46.404 063 11451.13 96.88 56768.01 88888.00 2019-03-04 18:20:46.904 063 11451.14 96.84 56767.88 88888.00 2019-03-04 18:20:47.404 063 11451.09 96.82 56767.81 88888.00 2019-03-04 18:20:47.904 063 11451.13 96.81 56767.71 88888.00 2019-03-04 18:20:48.404 063 11451.16 96.80 56767.56 88888.00 2019-03-04 18:20:48.904 063 11451.15 96.84 56767.50 88888.00 2019-03-04 18:20:49.404 063 11451.23 96.84 56767.39 88888.00 2019-03-04 18:20:49.904 063 11451.30 96.90 56767.29 88888.00 2019-03-04 18:20:50.404 063 11451.22 96.91 56767.13 88888.00 2019-03-04 18:20:50.904 063 11451.27 96.94 56767.03 88888.00 2019-03-04 18:20:51.404 063 11451.31 96.95 56766.94 88888.00 2019-03-04 18:20:51.904 063 11451.28 97.01 56766.85 88888.00 2019-03-04 18:20:52.404 063 11451.36 97.05 56766.78 88888.00 2019-03-04 18:20:52.904 063 11451.41 97.08 56766.65 88888.00 2019-03-04 18:20:53.404 063 11451.36 97.13 56766.58 88888.00 2019-03-04 18:20:53.904 063 11451.39 97.17 56766.54 88888.00 2019-03-04 18:20:54.404 063 11451.37 97.17 56766.47 88888.00 2019-03-04 18:20:54.904 063 11451.41 97.24 56766.49 88888.00 2019-03-04 18:20:55.404 063 11451.46 97.30 56766.49 88888.00 2019-03-04 18:20:55.904 063 11451.46 97.31 56766.47 88888.00 2019-03-04 18:20:56.904 063 11451.57 97.44 56766.53 88888.00 2019-03-04 18:20:57.404 063 11451.51 97.48 56766.53 88888.00 2019-03-04 18:20:57.904 063 11451.49 97.54 56766.53 88888.00 2019-03-04 18:20:58.404 063 11451.49 97.57 56766.58 88888.00 2019-03-04 18:20:58.904 063 11451.49 97.63 56766.60 88888.00 2019-03-04 18:20:59.404 063 11451.48 97.69 56766.65 88888.00 2019-03-04 18:20:59.904 063 11451.54 97.72 56766.71 88888.00 2019-03-04 18:21:00.404 063 11451.56 97.71 56766.76 88888.00 2019-03-04 18:21:00.904 063 11451.50 97.75 56766.78 88888.00 2019-03-04 18:21:01.404 063 11451.54 97.82 56766.84 88888.00 2019-03-04 18:21:01.904 063 11451.55 97.85 56766.92 88888.00 2019-03-04 18:21:02.404 063 11451.55 97.89 56766.96 88888.00 2019-03-04 18:21:02.904 063 11451.66 97.89 56766.98 88888.00 2019-03-04 18:21:03.404 063 11451.65 97.88 56767.10 88888.00 2019-03-04 18:21:03.904 063 11451.66 97.93 56767.17 88888.00 2019-03-04 18:21:04.404 063 11451.76 97.96 56767.15 88888.00 2019-03-04 18:21:04.904 063 11451.72 97.96 56767.19 88888.00 2019-03-04 18:21:05.404 063 11451.69 97.97 56767.28 88888.00 2019-03-04 18:21:05.904 063 11451.77 97.93 56767.35 88888.00 2019-03-04 18:21:06.904 063 11451.77 97.91 56767.41 88888.00 2019-03-04 18:21:07.404 063 11451.82 97.84 56767.48 88888.00 2019-03-04 18:21:07.904 063 11451.78 97.76 56767.50 88888.00 2019-03-04 18:21:08.404 063 11451.82 97.73 56767.56 88888.00 2019-03-04 18:21:08.904 063 11451.86 97.66 56767.50 88888.00 2019-03-04 18:21:09.404 063 11451.86 97.65 56767.50 88888.00 2019-03-04 18:21:09.904 063 11451.93 97.62 56767.49 88888.00 2019-03-04 18:21:10.404 063 11452.06 97.55 56767.45 88888.00 2019-03-04 18:21:10.904 063 11452.06 97.47 56767.45 88888.00 2019-03-04 18:21:11.404 063 11452.04 97.42 56767.41 88888.00 2019-03-04 18:21:11.904 063 11452.13 97.38 56767.38 88888.00 2019-03-04 18:21:12.404 063 11452.12 97.36 56767.32 88888.00 2019-03-04 18:21:12.904 063 11452.14 97.31 56767.25 88888.00 2019-03-04 18:21:13.404 063 11452.19 97.22 56767.24 88888.00 2019-03-04 18:21:13.904 063 11452.20 97.18 56767.19 88888.00 2019-03-04 18:21:14.404 063 11452.22 97.11 56767.10 88888.00 2019-03-04 18:21:14.904 063 11452.21 97.00 56767.10 88888.00 2019-03-04 18:21:15.404 063 11452.14 96.97 56767.02 88888.00 2019-03-04 18:21:15.904 063 11452.14 96.95 56767.02 88888.00 2019-03-04 18:21:16.404 063 11452.21 96.93 56766.90 88888.00 2019-03-04 18:21:16.904 063 11452.15 96.93 56766.77 88888.00 2019-03-04 18:21:17.404 063 11452.14 96.88 56766.71 88888.00 2019-03-04 18:21:17.904 063 11452.18 96.77 56766.60 88888.00 2019-03-04 18:21:18.404 063 11452.14 96.74 56766.52 88888.00 2019-03-04 18:21:18.904 063 11452.11 96.75 56766.53 88888.00 2019-03-04 18:21:19.404 063 11452.10 96.70 56766.49 88888.00 2019-03-04 18:21:19.904 063 11452.00 96.70 56766.46 88888.00 2019-03-04 18:21:20.404 063 11452.04 96.74 56766.40 88888.00 2019-03-04 18:21:20.904 063 11452.07 96.71 56766.34 88888.00 2019-03-04 18:21:21.404 063 11452.01 96.71 56766.26 88888.00 2019-03-04 18:21:21.904 063 11451.98 96.70 56766.30 88888.00 2019-03-04 18:21:22.404 063 11451.93 96.67 56766.26 88888.00 2019-03-04 18:21:22.904 063 11451.89 96.67 56766.22 88888.00 2019-03-04 18:21:23.404 063 11451.85 96.69 56766.16 88888.00 2019-03-04 18:21:23.904 063 11451.83 96.68 56766.19 88888.00 2019-03-04 18:21:24.404 063 11451.78 96.71 56766.17 88888.00 2019-03-04 18:21:24.904 063 11451.75 96.79 56766.17 88888.00 2019-03-04 18:21:25.404 063 11451.72 96.81 56766.14 88888.00 2019-03-04 18:21:25.904 063 11451.63 96.89 56766.15 88888.00 2019-03-04 18:21:26.404 063 11451.65 97.00 56766.21 88888.00 2019-03-04 18:21:26.904 063 11451.66 97.04 56766.23 88888.00 2019-03-04 18:21:27.404 063 11451.55 97.09 56766.26 88888.00 2019-03-04 18:21:27.904 063 11451.56 97.17 56766.36 88888.00 2019-03-04 18:21:28.404 063 11451.55 97.22 56766.44 88888.00 2019-03-04 18:21:28.904 063 11451.49 97.35 56766.44 88888.00 2019-03-04 18:21:29.404 063 11451.49 97.41 56766.48 88888.00 2019-03-04 18:21:29.904 063 11451.50 97.41 56766.61 88888.00 2019-03-04 18:21:30.404 063 11451.41 97.47 56766.70 88888.00 2019-03-04 18:21:30.904 063 11451.41 97.50 56766.76 88888.00 2019-03-04 18:21:31.404 063 11451.36 97.56 56766.77 88888.00 2019-03-04 18:21:31.904 063 11451.29 97.68 56766.84 88888.00 2019-03-04 18:21:32.404 063 11451.31 97.78 56766.94 88888.00 2019-03-04 18:21:32.904 063 11451.27 97.82 56766.98 88888.00 2019-03-04 18:21:33.404 063 11451.21 97.84 56767.02 88888.00 2019-03-04 18:21:33.904 063 11451.27 97.90 56767.12 88888.00 2019-03-04 18:21:34.904 063 11451.20 98.03 56767.34 88888.00 2019-03-04 18:21:35.404 063 11451.25 98.06 56767.41 88888.00 2019-03-04 18:21:35.904 063 11451.31 98.09 56767.50 88888.00 2019-03-04 18:21:36.404 063 11451.22 98.12 56767.56 88888.00 2019-03-04 18:21:36.904 063 11451.31 98.17 56767.66 88888.00 2019-03-04 18:21:37.404 063 11451.39 98.18 56767.73 88888.00 2019-03-04 18:21:37.904 063 11451.34 98.22 56767.79 88888.00 2019-03-04 18:21:38.404 063 11451.44 98.22 56767.87 88888.00 2019-03-04 18:21:38.904 063 11451.49 98.19 56767.93 88888.00 2019-03-04 18:21:39.404 063 11451.55 98.22 56768.00 88888.00 2019-03-04 18:21:39.904 063 11451.66 98.25 56768.03 88888.00 2019-03-04 18:21:40.404 063 11451.71 98.23 56768.11 88888.00 2019-03-04 18:21:40.904 063 11451.69 98.25 56768.09 88888.00 2019-03-04 18:21:41.404 063 11451.83 98.22 56768.18 88888.00 2019-03-04 18:21:41.904 063 11451.86 98.16 56768.22 88888.00 2019-03-04 18:21:42.404 063 11451.89 98.12 56768.25 88888.00 2019-03-04 18:21:42.904 063 11451.98 98.04 56768.26 88888.00 2019-03-04 18:21:43.404 063 11451.94 97.97 56768.26 88888.00 2019-03-04 18:21:43.904 063 11451.85 97.92 56768.33 88888.00 2019-03-04 18:21:44.404 063 11451.93 97.85 56768.38 88888.00 2019-03-04 18:21:44.904 063 11451.96 97.77 56768.43 88888.00 2019-03-04 18:21:45.404 063 11451.87 97.70 56768.50 88888.00 2019-03-04 18:21:45.904 063 11451.91 97.64 56768.52 88888.00 2019-03-04 18:21:46.404 063 11451.89 97.56 56768.48 88888.00 2019-03-04 18:21:46.904 063 11451.76 97.47 56768.48 88888.00 2019-03-04 18:21:47.404 063 11451.73 97.39 56768.54 88888.00 2019-03-04 18:21:47.904 063 11451.78 97.32 56768.54 88888.00 2019-03-04 18:21:48.404 063 11451.66 97.30 56768.58 88888.00 2019-03-04 18:21:48.904 063 11451.68 97.22 56768.56 88888.00 2019-03-04 18:21:49.404 063 11451.54 97.10 56768.59 88888.00 2019-03-04 18:21:49.904 063 11451.45 97.00 56768.57 88888.00 2019-03-04 18:21:50.404 063 11451.48 96.96 56768.60 88888.00 2019-03-04 18:21:50.904 063 11451.41 96.94 56768.65 88888.00 2019-03-04 18:21:51.404 063 11451.29 96.91 56768.69 88888.00 2019-03-04 18:21:51.904 063 11451.25 96.91 56768.75 88888.00 2019-03-04 18:21:52.404 063 11451.14 96.88 56768.77 88888.00 2019-03-04 18:21:52.904 063 11451.06 96.88 56768.78 88888.00 2019-03-04 18:21:53.404 063 11451.03 96.86 56768.79 88888.00 2019-03-04 18:21:53.904 063 11450.94 96.84 56768.80 88888.00 2019-03-04 18:21:54.404 063 11450.82 96.82 56768.85 88888.00 2019-03-04 18:21:54.904 063 11450.79 96.82 56768.91 88888.00 2019-03-04 18:21:55.404 063 11450.75 96.82 56768.92 88888.00 2019-03-04 18:21:55.904 063 11450.65 96.86 56768.96 88888.00 2019-03-04 18:21:56.404 063 11450.64 96.87 56768.89 88888.00 2019-03-04 18:21:56.904 063 11450.54 96.87 56768.84 88888.00 2019-03-04 18:21:57.404 063 11450.50 96.91 56768.80 88888.00 2019-03-04 18:21:57.904 063 11450.50 96.95 56768.78 88888.00 2019-03-04 18:21:58.404 063 11450.46 96.96 56768.75 88888.00 2019-03-04 18:21:58.904 063 11450.41 97.05 56768.79 88888.00 2019-03-04 18:21:59.404 063 11450.43 97.11 56768.73 88888.00 2019-03-04 18:21:59.905 063 11450.37 97.13 56768.76 88888.00 2019-03-04 18:22:00.405 063 11450.39 97.10 56768.70 88888.00 2019-03-04 18:22:00.905 063 11450.46 97.15 56768.61 88888.00 2019-03-04 18:22:01.405 063 11450.45 97.18 56768.58 88888.00 2019-03-04 18:22:01.905 063 11450.43 97.22 56768.57 88888.00 2019-03-04 18:22:02.405 063 11450.51 97.28 56768.56 88888.00 2019-03-04 18:22:02.905 063 11450.55 97.30 56768.57 88888.00 2019-03-04 18:22:03.405 063 11450.51 97.42 56768.58 88888.00 2019-03-04 18:22:03.905 063 11450.64 97.48 56768.52 88888.00 2019-03-04 18:22:04.405 063 11450.64 97.49 56768.50 88888.00 2019-03-04 18:22:04.905 063 11450.64 97.54 56768.53 88888.00 2019-03-04 18:22:05.405 063 11450.74 97.55 56768.56 88888.00 2019-03-04 18:22:05.905 063 11450.72 97.58 56768.52 88888.00 2019-03-04 18:22:06.405 063 11450.72 97.62 56768.48 88888.00 2019-03-04 18:22:06.905 063 11450.82 97.65 56768.47 88888.00 2019-03-04 18:22:07.405 063 11450.86 97.70 56768.50 88888.00 2019-03-04 18:22:07.905 063 11450.88 97.77 56768.52 88888.00 2019-03-04 18:22:08.405 063 11451.06 97.76 56768.54 88888.00 2019-03-04 18:22:08.905 063 11451.02 97.75 56768.53 88888.00 2019-03-04 18:22:09.405 063 11451.04 97.75 56768.58 88888.00 2019-03-04 18:22:09.905 063 11451.17 97.84 56768.60 88888.00 2019-03-04 18:22:10.405 063 11451.16 97.86 56768.60 88888.00 2019-03-04 18:22:10.905 063 11451.25 97.86 56768.60 88888.00 2019-03-04 18:22:11.405 063 11451.37 97.84 56768.61 88888.00 2019-03-04 18:22:11.905 063 11451.38 97.83 56768.59 88888.00 2019-03-04 18:22:12.405 063 11451.44 97.86 56768.65 88888.00 2019-03-04 18:22:12.905 063 11451.49 97.92 56768.71 88888.00 2019-03-04 18:22:13.405 063 11451.48 97.91 56768.72 88888.00 2019-03-04 18:22:13.905 063 11451.51 97.92 56768.82 88888.00 2019-03-04 18:22:14.405 063 11451.57 97.89 56768.82 88888.00 2019-03-04 18:22:14.905 063 11451.46 97.84 56768.83 88888.00 2019-03-04 18:22:15.405 063 11451.48 97.84 56768.90 88888.00 2019-03-04 18:22:15.905 063 11451.58 97.89 56768.92 88888.00 2019-03-04 18:22:16.405 063 11451.51 97.86 56768.96 88888.00 2019-03-04 18:22:16.905 063 11451.51 97.86 56768.98 88888.00 2019-03-04 18:22:17.405 063 11451.56 97.83 56769.01 88888.00 2019-03-04 18:22:17.905 063 11451.50 97.78 56769.10 88888.00 2019-03-04 18:22:18.405 063 11451.50 97.73 56769.09 88888.00 2019-03-04 18:22:18.905 063 11451.50 97.73 56769.11 88888.00 2019-03-04 18:22:19.405 063 11451.39 97.73 56769.12 88888.00 2019-03-04 18:22:19.905 063 11451.36 97.75 56769.18 88888.00 2019-03-04 18:22:20.405 063 11451.31 97.73 56769.16 88888.00 2019-03-04 18:22:20.905 063 11451.24 97.71 56769.21 88888.00 2019-03-04 18:22:21.405 063 11451.17 97.69 56769.30 88888.00 2019-03-04 18:22:21.905 063 11451.10 97.64 56769.38 88888.00 2019-03-04 18:22:22.405 063 11451.00 97.57 56769.34 88888.00 2019-03-04 18:22:22.905 063 11450.92 97.56 56769.37 88888.00 2019-03-04 18:22:23.405 063 11450.92 97.47 56769.43 88888.00 2019-03-04 18:22:23.905 063 11450.82 97.41 56769.48 88888.00 2019-03-04 18:22:24.405 063 11450.73 97.42 56769.49 88888.00 2019-03-04 18:22:24.905 063 11450.72 97.38 56769.54 88888.00 2019-03-04 18:22:25.405 063 11450.65 97.39 56769.54 88888.00 2019-03-04 18:22:25.905 063 11450.61 97.38 56769.53 88888.00 2019-03-04 18:22:26.405 063 11450.58 97.35 56769.57 88888.00 2019-03-04 18:22:26.905 063 11450.50 97.36 56769.63 88888.00 2019-03-04 18:22:27.405 063 11450.45 97.34 56769.67 88888.00 2019-03-04 18:22:27.905 063 11450.41 97.30 56769.63 88888.00 2019-03-04 18:22:28.405 063 11450.29 97.28 56769.63 88888.00 2019-03-04 18:22:28.905 063 11450.30 97.28 56769.70 88888.00 2019-03-04 18:22:29.405 063 11450.33 97.27 56769.74 88888.00 2019-03-04 18:22:29.905 063 11450.26 97.32 56769.76 88888.00 2019-03-04 18:22:30.405 063 11450.32 97.35 56769.79 88888.00 2019-03-04 18:22:30.905 063 11450.32 97.32 56769.83 88888.00 2019-03-04 18:22:31.405 063 11450.26 97.31 56769.87 88888.00 2019-03-04 18:22:31.905 063 11450.25 97.35 56769.91 88888.00 2019-03-04 18:22:32.405 063 11450.26 97.37 56769.95 88888.00 2019-03-04 18:22:32.905 063 11450.23 97.39 56770.02 88888.00 2019-03-04 18:22:33.405 063 11450.20 97.41 56770.10 88888.00 2019-03-04 18:22:33.905 063 11450.20 97.39 56770.13 88888.00 2019-03-04 18:22:34.405 063 11450.16 97.42 56770.08 88888.00 2019-03-04 18:22:34.905 063 11450.18 97.49 56770.11 88888.00 2019-03-04 18:22:35.405 063 11450.17 97.45 56770.12 88888.00 2019-03-04 18:22:35.905 063 11450.09 97.49 56770.18 88888.00 2019-03-04 18:22:36.405 063 11450.17 97.52 56770.23 88888.00 2019-03-04 18:22:36.905 063 11450.15 97.57 56770.25 88888.00 2019-03-04 18:22:37.405 063 11450.06 97.63 56770.29 88888.00 2019-03-04 18:22:37.905 063 11450.10 97.59 56770.34 88888.00 2019-03-04 18:22:38.405 063 11450.10 97.56 56770.34 88888.00 2019-03-04 18:22:38.905 063 11450.04 97.57 56770.44 88888.00 2019-03-04 18:22:39.405 063 11450.07 97.58 56770.45 88888.00 2019-03-04 18:22:39.905 063 11450.11 97.59 56770.51 88888.00 2019-03-04 18:22:40.405 063 11450.07 97.61 56770.53 88888.00 2019-03-04 18:22:40.905 063 11450.10 97.59 56770.55 88888.00 2019-03-04 18:22:41.405 063 11450.11 97.57 56770.53 88888.00 2019-03-04 18:22:41.905 063 11450.06 97.61 56770.51 88888.00 2019-03-04 18:22:42.405 063 11450.12 97.59 56770.51 88888.00 2019-03-04 18:22:42.905 063 11450.09 97.59 56770.55 88888.00 2019-03-04 18:22:43.405 063 11450.04 97.56 56770.59 88888.00 2019-03-04 18:22:43.905 063 11450.04 97.55 56770.64 88888.00 2019-03-04 18:22:44.405 063 11449.92 97.55 56770.60 88888.00 2019-03-04 18:22:44.905 063 11449.89 97.58 56770.56 88888.00 2019-03-04 18:22:45.405 063 11449.91 97.57 56770.52 88888.00 2019-03-04 18:22:45.905 063 11449.82 97.54 56770.52 88888.00 2019-03-04 18:22:46.405 063 11449.68 97.51 56770.55 88888.00 2019-03-04 18:22:46.905 063 11449.69 97.54 56770.55 88888.00 2019-03-04 18:22:47.405 063 11449.60 97.55 56770.49 88888.00 2019-03-04 18:22:48.405 063 11449.54 97.62 56770.39 88888.00 2019-03-04 18:22:48.905 063 11449.42 97.54 56770.40 88888.00 2019-03-04 18:22:49.405 063 11449.32 97.48 56770.37 88888.00 2019-03-04 18:22:49.905 063 11449.30 97.41 56770.33 88888.00 2019-03-04 18:22:50.405 063 11449.19 97.34 56770.38 88888.00 2019-03-04 18:22:50.905 063 11449.14 97.34 56770.39 88888.00 2019-03-04 18:22:51.405 063 11449.13 97.36 56770.42 88888.00 2019-03-04 18:22:51.905 063 11449.07 97.34 56770.37 88888.00 2019-03-04 18:22:52.405 063 11449.01 97.31 56770.39 88888.00 2019-03-04 18:22:52.905 063 11449.07 97.30 56770.39 88888.00 2019-03-04 18:22:53.405 063 11449.02 97.28 56770.34 88888.00 2019-03-04 18:22:53.905 063 11448.94 97.25 56770.34 88888.00 2019-03-04 18:22:54.405 063 11448.95 97.24 56770.40 88888.00 2019-03-04 18:22:54.905 063 11448.87 97.25 56770.36 88888.00 2019-03-04 18:22:55.405 063 11448.88 97.27 56770.40 88888.00 2019-03-04 18:22:55.905 063 11448.92 97.29 56770.53 88888.00 2019-03-04 18:22:56.405 063 11448.81 97.28 56770.53 88888.00 2019-03-04 18:22:56.905 063 11448.86 97.30 56770.52 88888.00 2019-03-04 18:22:57.405 063 11448.90 97.35 56770.59 88888.00 2019-03-04 18:22:57.905 063 11448.80 97.35 56770.71 88888.00 2019-03-04 18:22:58.405 063 11448.75 97.32 56770.76 88888.00 2019-03-04 18:22:58.905 063 11448.74 97.29 56770.78 88888.00 2019-03-04 18:22:59.405 063 11448.67 97.32 56770.83 88888.00 2019-03-04 18:22:59.905 063 11448.72 97.38 56770.91 88888.00 2019-03-04 18:23:00.405 063 11448.72 97.42 56770.97 88888.00 2019-03-04 18:23:00.905 063 11448.67 97.37 56771.02 88888.00 2019-03-04 18:23:01.405 063 11448.61 97.36 56771.10 88888.00 2019-03-04 18:23:01.905 063 11448.57 97.30 56771.19 88888.00 2019-03-04 18:23:02.405 063 11448.51 97.27 56771.28 88888.00 2019-03-04 18:23:02.905 063 11448.50 97.25 56771.36 88888.00 2019-03-04 18:23:03.405 063 11448.50 97.28 56771.40 88888.00 2019-03-04 18:23:03.905 063 11448.35 97.30 56771.42 88888.00 2019-03-04 18:23:04.405 063 11448.35 97.36 56771.52 88888.00 2019-03-04 18:23:04.905 063 11448.37 97.34 56771.56 88888.00 2019-03-04 18:23:05.405 063 11448.32 97.30 56771.65 88888.00 2019-03-04 18:23:05.905 063 11448.31 97.28 56771.71 88888.00 2019-03-04 18:23:06.405 063 11448.29 97.27 56771.77 88888.00 2019-03-04 18:23:06.905 063 11448.17 97.24 56771.81 88888.00 2019-03-04 18:23:07.405 063 11448.22 97.24 56771.90 88888.00 2019-03-04 18:23:08.405 063 11448.08 97.28 56771.97 88888.00 2019-03-04 18:23:08.905 063 11448.05 97.27 56772.07 88888.00 2019-03-04 18:23:09.405 063 11447.98 97.23 56772.10 88888.00 2019-03-04 18:23:09.905 063 11447.93 97.27 56772.05 88888.00 2019-03-04 18:23:10.405 063 11447.96 97.28 56772.10 88888.00 2019-03-04 18:23:10.905 063 11447.93 97.25 56772.12 88888.00 2019-03-04 18:23:11.405 063 11447.93 97.29 56772.14 88888.00 2019-03-04 18:23:11.905 063 11447.94 97.35 56772.14 88888.00 2019-03-04 18:23:12.405 063 11447.91 97.31 56772.16 88888.00 2019-03-04 18:23:12.905 063 11447.83 97.31 56772.17 88888.00 2019-03-04 18:23:13.405 063 11447.86 97.32 56772.13 88888.00 2019-03-04 18:23:13.905 063 11447.86 97.28 56772.14 88888.00 2019-03-04 18:23:14.405 063 11447.80 97.31 56772.16 88888.00 2019-03-04 18:23:14.905 063 11447.84 97.30 56772.06 88888.00 2019-03-04 18:23:15.405 063 11447.83 97.25 56772.04 88888.00 2019-03-04 18:23:15.905 063 11447.82 97.24 56771.96 88888.00 2019-03-04 18:23:16.405 063 11447.87 97.25 56771.92 88888.00 2019-03-04 18:23:16.905 063 11447.84 97.28 56771.85 88888.00 2019-03-04 18:23:17.405 063 11447.76 97.28 56771.77 88888.00 2019-03-04 18:23:17.905 063 11447.84 97.24 56771.77 88888.00 2019-03-04 18:23:18.405 063 11447.87 97.23 56771.75 88888.00 2019-03-04 18:23:18.905 063 11447.77 97.27 56771.71 88888.00 2019-03-04 18:23:19.405 063 11447.88 97.25 56771.58 88888.00 2019-03-04 18:23:19.905 063 11447.90 97.24 56771.54 88888.00 2019-03-04 18:23:20.405 063 11447.80 97.23 56771.51 88888.00 2019-03-04 18:23:20.905 063 11447.88 97.22 56771.41 88888.00 2019-03-04 18:23:21.405 063 11447.87 97.21 56771.33 88888.00 2019-03-04 18:23:21.905 063 11447.81 97.21 56771.26 88888.00 2019-03-04 18:23:22.405 063 11447.90 97.17 56771.14 88888.00 2019-03-04 18:23:22.905 063 11447.90 97.10 56771.06 88888.00 2019-03-04 18:23:23.405 063 11447.93 97.10 56770.96 88888.00 2019-03-04 18:23:23.905 063 11448.03 97.10 56770.85 88888.00 2019-03-04 18:23:24.405 063 11448.02 97.07 56770.77 88888.00 2019-03-04 18:23:24.905 063 11448.00 97.07 56770.70 88888.00 2019-03-04 18:23:25.405 063 11448.07 97.05 56770.64 88888.00 2019-03-04 18:23:25.905 063 11448.08 96.98 56770.53 88888.00 2019-03-04 18:23:26.405 063 11448.07 96.97 56770.43 88888.00 2019-03-04 18:23:26.905 063 11448.18 96.96 56770.30 88888.00 2019-03-04 18:23:27.405 063 11448.19 96.94 56770.25 88888.00 2019-03-04 18:23:27.905 063 11448.17 96.94 56770.21 88888.00 2019-03-04 18:23:28.405 063 11448.25 96.96 56770.11 88888.00 2019-03-04 18:23:28.905 063 11448.29 96.91 56769.99 88888.00 2019-03-04 18:23:29.405 063 11448.23 96.83 56769.98 88888.00 2019-03-04 18:23:29.905 063 11448.35 96.87 56769.88 88888.00 2019-03-04 18:23:30.405 063 11448.36 96.88 56769.76 88888.00 2019-03-04 18:23:30.905 063 11448.32 96.84 56769.78 88888.00 2019-03-04 18:23:31.405 063 11448.43 96.83 56769.78 88888.00 2019-03-04 18:23:31.905 063 11448.46 96.82 56769.72 88888.00 2019-03-04 18:23:32.405 063 11448.46 96.81 56769.67 88888.00 2019-03-04 18:23:32.905 063 11448.56 96.79 56769.63 88888.00 2019-03-04 18:23:33.405 063 11448.52 96.76 56769.68 88888.00 2019-03-04 18:23:33.905 063 11448.46 96.75 56769.68 88888.00 2019-03-04 18:23:34.405 063 11448.51 96.74 56769.56 88888.00 2019-03-04 18:23:34.905 063 11448.47 96.69 56769.53 88888.00 2019-03-04 18:23:35.405 063 11448.47 96.70 56769.48 88888.00 2019-03-04 18:23:35.905 063 11448.58 96.66 56769.48 88888.00 2019-03-04 18:23:36.405 063 11448.51 96.62 56769.50 88888.00 2019-03-04 18:23:36.905 063 11448.51 96.64 56769.42 88888.00 2019-03-04 18:23:37.405 063 11448.51 96.64 56769.46 88888.00 2019-03-04 18:23:37.905 063 11448.39 96.55 56769.50 88888.00 2019-03-04 18:23:38.405 063 11448.39 96.59 56769.49 88888.00 2019-03-04 18:23:38.905 063 11448.47 96.59 56769.48 88888.00 2019-03-04 18:23:39.405 063 11448.46 96.59 56769.50 88888.00 2019-03-04 18:23:39.905 063 11448.38 96.61 56769.56 88888.00 2019-03-04 18:23:40.405 063 11448.35 96.60 56769.55 88888.00 2019-03-04 18:23:40.905 063 11448.25 96.57 56769.55 88888.00 2019-03-04 18:23:41.405 063 11448.24 96.60 56769.49 88888.00 2019-03-04 18:23:41.905 063 11448.23 96.63 56769.49 88888.00 2019-03-04 18:23:42.405 063 11448.15 96.66 56769.52 88888.00 2019-03-04 18:23:42.905 063 11448.10 96.70 56769.50 88888.00 2019-03-04 18:23:43.405 063 11448.05 96.66 56769.52 88888.00 2019-03-04 18:23:43.905 063 11448.01 96.68 56769.57 88888.00 2019-03-04 18:23:44.405 063 11447.97 96.73 56769.54 88888.00 2019-03-04 18:23:44.905 063 11447.95 96.73 56769.55 88888.00 2019-03-04 18:23:45.405 063 11447.87 96.74 56769.59 88888.00 2019-03-04 18:23:45.905 063 11447.84 96.80 56769.56 88888.00 2019-03-04 18:23:46.405 063 11447.82 96.82 56769.60 88888.00 2019-03-04 18:23:46.905 063 11447.68 96.81 56769.67 88888.00 2019-03-04 18:23:47.405 063 11447.59 96.82 56769.68 88888.00 2019-03-04 18:23:47.905 063 11447.54 96.83 56769.72 88888.00 2019-03-04 18:23:48.405 063 11447.48 96.88 56769.70 88888.00 2019-03-04 18:23:48.905 063 11447.45 96.95 56769.76 88888.00 2019-03-04 18:23:49.405 063 11447.45 96.98 56769.85 88888.00 2019-03-04 18:23:49.905 063 11447.41 97.04 56769.86 88888.00 2019-03-04 18:23:50.405 063 11447.38 97.15 56769.91 88888.00 2019-03-04 18:23:50.905 063 11447.41 97.16 56769.93 88888.00 2019-03-04 18:23:51.405 063 11447.32 97.17 56769.92 88888.00 2019-03-04 18:23:51.905 063 11447.39 97.23 56769.91 88888.00 2019-03-04 18:23:52.405 063 11447.39 97.24 56770.04 88888.00 2019-03-04 18:23:52.905 063 11447.39 97.24 56769.98 88888.00 2019-03-04 18:23:53.405 063 11447.47 97.28 56769.97 88888.00 2019-03-04 18:23:53.905 063 11447.54 97.32 56769.91 88888.00 2019-03-04 18:23:54.405 063 11447.55 97.37 56769.93 88888.00 2019-03-04 18:23:54.905 063 11447.65 97.39 56769.87 88888.00 2019-03-04 18:23:55.405 063 11447.69 97.39 56769.86 88888.00 2019-03-04 18:23:55.905 063 11447.74 97.38 56769.82 88888.00 2019-03-04 18:23:56.405 063 11447.86 97.37 56769.70 88888.00 2019-03-04 18:23:56.905 063 11447.97 97.38 56769.66 88888.00 2019-03-04 18:23:57.405 063 11448.07 97.37 56769.62 88888.00 2019-03-04 18:23:57.905 063 11448.16 97.41 56769.54 88888.00 2019-03-04 18:23:58.405 063 11448.25 97.44 56769.48 88888.00 2019-03-04 18:23:58.905 063 11448.31 97.45 56769.38 88888.00 2019-03-04 18:23:59.405 063 11448.45 97.47 56769.23 88888.00 2019-03-04 18:23:59.905 063 11448.61 97.38 56769.16 88888.00 2019-03-04 18:24:00.405 063 11448.67 97.39 56769.10 88888.00 2019-03-04 18:24:00.905 063 11448.81 97.41 56769.02 88888.00 2019-03-04 18:24:01.405 063 11448.91 97.38 56768.91 88888.00 2019-03-04 18:24:01.905 063 11448.97 97.41 56768.84 88888.00 2019-03-04 18:24:02.405 063 11449.19 97.41 56768.72 88888.00 2019-03-04 18:24:02.905 063 11449.30 97.39 56768.71 88888.00 2019-03-04 18:24:03.405 063 11449.36 97.41 56768.64 88888.00 2019-03-04 18:24:03.905 063 11449.44 97.37 56768.58 88888.00 2019-03-04 18:24:04.405 063 11449.54 97.35 56768.52 88888.00 2019-03-04 18:24:04.905 063 11449.57 97.35 56768.51 88888.00 2019-03-04 18:24:05.405 063 11449.76 97.32 56768.47 88888.00 2019-03-04 18:24:05.905 063 11449.81 97.32 56768.45 88888.00 2019-03-04 18:24:06.405 063 11449.76 97.32 56768.41 88888.00 2019-03-04 18:24:06.905 063 11449.91 97.32 56768.35 88888.00 2019-03-04 18:24:07.405 063 11449.92 97.37 56768.39 88888.00 2019-03-04 18:24:07.905 063 11449.92 97.42 56768.41 88888.00 2019-03-04 18:24:08.405 063 11450.04 97.43 56768.46 88888.00 2019-03-04 18:24:08.905 063 11449.98 97.43 56768.46 88888.00 2019-03-04 18:24:09.905 063 11450.03 97.52 56768.63 88888.00 2019-03-04 18:24:10.405 063 11450.00 97.54 56768.70 88888.00 2019-03-04 18:24:10.905 063 11449.93 97.59 56768.75 88888.00 2019-03-04 18:24:11.405 063 11449.92 97.63 56768.80 88888.00 2019-03-04 18:24:11.905 063 11449.85 97.65 56768.93 88888.00 2019-03-04 18:24:12.405 063 11449.82 97.75 56769.09 88888.00 2019-03-04 18:24:12.905 063 11449.86 97.79 56769.17 88888.00 2019-03-04 18:24:13.405 063 11449.81 97.81 56769.30 88888.00 2019-03-04 18:24:13.905 063 11449.64 97.90 56769.42 88888.00 2019-03-04 18:24:14.405 063 11449.68 97.97 56769.56 88888.00 2019-03-04 18:24:14.905 063 11449.58 98.04 56769.62 88888.00 2019-03-04 18:24:15.405 063 11449.51 98.09 56769.73 88888.00 2019-03-04 18:24:15.905 063 11449.54 98.12 56769.89 88888.00 2019-03-04 18:24:16.405 063 11449.42 98.18 56770.02 88888.00 2019-03-04 18:24:16.905 063 11449.33 98.32 56770.14 88888.00 2019-03-04 18:24:17.405 063 11449.35 98.33 56770.25 88888.00 2019-03-04 18:24:17.905 063 11449.27 98.40 56770.44 88888.00 2019-03-04 18:24:18.405 063 11449.23 98.50 56770.52 88888.00 2019-03-04 18:24:18.905 063 11449.23 98.58 56770.60 88888.00 2019-03-04 18:24:19.906 063 11449.15 98.68 56770.82 88888.00 2019-03-04 18:24:20.406 063 11449.14 98.66 56770.85 88888.00 2019-03-04 18:24:20.906 063 11449.11 98.68 56770.91 88888.00 2019-03-04 18:24:21.406 063 11449.08 98.72 56770.97 88888.00 2019-03-04 18:24:21.906 063 11449.07 98.73 56771.02 88888.00 2019-03-04 18:24:22.406 063 11449.01 98.79 56771.02 88888.00 2019-03-04 18:24:22.906 063 11449.04 98.85 56771.03 88888.00 2019-03-04 18:24:23.406 063 11449.11 98.85 56771.08 88888.00 2019-03-04 18:24:23.906 063 11449.07 98.85 56771.04 88888.00 2019-03-04 18:24:24.406 063 11449.09 98.88 56771.06 88888.00 2019-03-04 18:24:24.906 063 11449.12 98.85 56771.02 88888.00 2019-03-04 18:24:25.406 063 11449.12 98.84 56771.00 88888.00 2019-03-04 18:24:25.906 063 11449.16 98.88 56770.91 88888.00 2019-03-04 18:24:26.406 063 11449.23 98.91 56770.85 88888.00 2019-03-04 18:24:26.906 063 11449.28 98.92 56770.85 88888.00 2019-03-04 18:24:27.406 063 11449.36 98.90 56770.82 88888.00 2019-03-04 18:24:27.906 063 11449.42 98.91 56770.75 88888.00 2019-03-04 18:24:28.406 063 11449.42 98.87 56770.59 88888.00 2019-03-04 18:24:28.906 063 11449.49 98.85 56770.50 88888.00 2019-03-04 18:24:29.906 063 11449.57 98.84 56770.38 88888.00 2019-03-04 18:24:30.406 063 11449.65 98.81 56770.34 88888.00 2019-03-04 18:24:30.906 063 11449.68 98.81 56770.31 88888.00 2019-03-04 18:24:31.406 063 11449.67 98.79 56770.30 88888.00 2019-03-04 18:24:31.906 063 11449.70 98.83 56770.18 88888.00 2019-03-04 18:24:32.406 063 11449.81 98.80 56770.12 88888.00 2019-03-04 18:24:32.906 063 11449.89 98.78 56770.06 88888.00 2019-03-04 18:24:33.406 063 11449.98 98.75 56769.99 88888.00 2019-03-04 18:24:33.906 063 11450.11 98.71 56769.95 88888.00 2019-03-04 18:24:34.406 063 11450.10 98.68 56769.95 88888.00 2019-03-04 18:24:34.906 063 11450.23 98.68 56769.88 88888.00 2019-03-04 18:24:35.406 063 11450.30 98.68 56769.87 88888.00 2019-03-04 18:24:35.906 063 11450.29 98.70 56769.81 88888.00 2019-03-04 18:24:36.406 063 11450.44 98.71 56769.79 88888.00 2019-03-04 18:24:36.906 063 11450.50 98.67 56769.80 88888.00 2019-03-04 18:24:37.406 063 11450.45 98.65 56769.81 88888.00 2019-03-04 18:24:37.906 063 11450.57 98.66 56769.83 88888.00 2019-03-04 18:24:38.406 063 11450.57 98.66 56769.79 88888.00 2019-03-04 18:24:38.906 063 11450.57 98.60 56769.70 88888.00 2019-03-04 18:24:39.406 063 11450.62 98.64 56769.72 88888.00 2019-03-04 18:24:39.906 063 11450.62 98.64 56769.75 88888.00 2019-03-04 18:24:40.406 063 11450.66 98.61 56769.75 88888.00 2019-03-04 18:24:40.906 063 11450.75 98.59 56769.74 88888.00 2019-03-04 18:24:41.406 063 11450.69 98.58 56769.76 88888.00 2019-03-04 18:24:41.906 063 11450.69 98.59 56769.78 88888.00 2019-03-04 18:24:42.406 063 11450.79 98.60 56769.78 88888.00 2019-03-04 18:24:42.906 063 11450.76 98.57 56769.79 88888.00 2019-03-04 18:24:43.406 063 11450.73 98.58 56769.79 88888.00 2019-03-04 18:24:43.906 063 11450.76 98.57 56769.79 88888.00 2019-03-04 18:24:44.406 063 11450.69 98.49 56769.83 88888.00 2019-03-04 18:24:44.906 063 11450.64 98.46 56769.86 88888.00 2019-03-04 18:24:45.406 063 11450.72 98.50 56769.85 88888.00 2019-03-04 18:24:45.906 063 11450.73 98.54 56769.85 88888.00 2019-03-04 18:24:46.406 063 11450.68 98.58 56769.86 88888.00 2019-03-04 18:24:46.906 063 11450.69 98.61 56769.88 88888.00 2019-03-04 18:24:47.406 063 11450.64 98.58 56769.91 88888.00 2019-03-04 18:24:47.906 063 11450.60 98.63 56769.93 88888.00 2019-03-04 18:24:48.406 063 11450.68 98.65 56769.91 88888.00 2019-03-04 18:24:48.906 063 11450.62 98.68 56769.89 88888.00 2019-03-04 18:24:49.406 063 11450.60 98.70 56769.87 88888.00 2019-03-04 18:24:49.906 063 11450.65 98.65 56769.95 88888.00 2019-03-04 18:24:50.406 063 11450.60 98.65 56770.02 88888.00 2019-03-04 18:24:50.906 063 11450.55 98.70 56770.00 88888.00 2019-03-04 18:24:51.406 063 11450.58 98.73 56770.01 88888.00 2019-03-04 18:24:51.906 063 11450.57 98.77 56770.01 88888.00 2019-03-04 18:24:52.406 063 11450.55 98.73 56770.01 88888.00 2019-03-04 18:24:52.906 063 11450.55 98.78 56770.04 88888.00 2019-03-04 18:24:53.406 063 11450.46 98.79 56770.12 88888.00 2019-03-04 18:24:53.906 063 11450.47 98.86 56770.14 88888.00 2019-03-04 18:24:54.406 063 11450.52 98.87 56770.14 88888.00 2019-03-04 18:24:54.906 063 11450.50 98.91 56770.14 88888.00 2019-03-04 18:24:55.406 063 11450.54 98.93 56770.18 88888.00 2019-03-04 18:24:55.906 063 11450.60 98.95 56770.24 88888.00 2019-03-04 18:24:56.406 063 11450.55 99.05 56770.25 88888.00 2019-03-04 18:24:56.906 063 11450.64 99.07 56770.29 88888.00 2019-03-04 18:24:57.406 063 11450.66 99.11 56770.33 88888.00 2019-03-04 18:24:57.906 063 11450.62 99.20 56770.39 88888.00 2019-03-04 18:24:58.406 063 11450.68 99.29 56770.42 88888.00 2019-03-04 18:24:58.906 063 11450.73 99.34 56770.51 88888.00 2019-03-04 18:24:59.406 063 11450.71 99.39 56770.57 88888.00 2019-03-04 18:24:59.906 063 11450.74 99.45 56770.65 88888.00 2019-03-04 18:25:00.406 063 11450.80 99.43 56770.68 88888.00 2019-03-04 18:25:00.906 063 11450.78 99.52 56770.71 88888.00 2019-03-04 18:25:01.406 063 11450.78 99.59 56770.76 88888.00 2019-03-04 18:25:01.906 063 11450.85 99.67 56770.83 88888.00 2019-03-04 18:25:02.406 063 11450.86 99.72 56770.89 88888.00 2019-03-04 18:25:02.906 063 11450.90 99.75 56770.91 88888.00 2019-03-04 18:25:03.406 063 11450.94 99.77 56771.01 88888.00 2019-03-04 18:25:03.906 063 11450.96 99.76 56771.06 88888.00 2019-03-04 18:25:04.406 063 11451.03 99.82 56771.10 88888.00 2019-03-04 18:25:04.906 063 11451.06 99.83 56771.16 88888.00 2019-03-04 18:25:05.406 063 11451.04 99.90 56771.21 88888.00 2019-03-04 18:25:05.906 063 11451.13 99.95 56771.30 88888.00 2019-03-04 18:25:06.406 063 11451.17 99.93 56771.35 88888.00 2019-03-04 18:25:06.906 063 11451.15 99.99 56771.42 88888.00 2019-03-04 18:25:07.406 063 11451.25 100.06 56771.47 88888.00 2019-03-04 18:25:07.906 063 11451.32 100.06 56771.53 88888.00 2019-03-04 18:25:08.406 063 11451.29 100.14 56771.56 88888.00 2019-03-04 18:25:08.906 063 11451.35 100.21 56771.64 88888.00 2019-03-04 18:25:09.406 063 11451.39 100.17 56771.66 88888.00 2019-03-04 18:25:09.906 063 11451.31 100.22 56771.67 88888.00 2019-03-04 18:25:10.406 063 11451.32 100.26 56771.68 88888.00 2019-03-04 18:25:10.906 063 11451.39 100.24 56771.72 88888.00 2019-03-04 18:25:11.406 063 11451.34 100.22 56771.74 88888.00 2019-03-04 18:25:11.906 063 11451.41 100.23 56771.85 88888.00 2019-03-04 18:25:12.406 063 11451.43 100.21 56771.86 88888.00 2019-03-04 18:25:12.906 063 11451.44 100.21 56771.84 88888.00 2019-03-04 18:25:13.406 063 11451.49 100.16 56771.86 88888.00 2019-03-04 18:25:13.906 063 11451.43 100.15 56771.87 88888.00 2019-03-04 18:25:14.406 063 11451.38 100.18 56771.91 88888.00 2019-03-04 18:25:14.906 063 11451.42 100.09 56771.85 88888.00 2019-03-04 18:25:15.406 063 11451.36 100.01 56771.82 88888.00 2019-03-04 18:25:15.906 063 11451.30 99.97 56771.79 88888.00 2019-03-04 18:25:16.406 063 11451.30 99.90 56771.73 88888.00 2019-03-04 18:25:16.906 063 11451.31 99.87 56771.72 88888.00 2019-03-04 18:25:17.406 063 11451.22 99.85 56771.74 88888.00 2019-03-04 18:25:17.906 063 11451.29 99.75 56771.68 88888.00 2019-03-04 18:25:18.406 063 11451.31 99.68 56771.59 88888.00 2019-03-04 18:25:18.906 063 11451.27 99.70 56771.53 88888.00 2019-03-04 18:25:19.406 063 11451.24 99.63 56771.46 88888.00 2019-03-04 18:25:19.906 063 11451.16 99.56 56771.35 88888.00 2019-03-04 18:25:20.406 063 11451.13 99.53 56771.28 88888.00 2019-03-04 18:25:20.906 063 11451.16 99.46 56771.24 88888.00 2019-03-04 18:25:21.406 063 11451.06 99.42 56771.23 88888.00 2019-03-04 18:25:21.906 063 11451.01 99.39 56771.20 88888.00 2019-03-04 18:25:22.406 063 11451.02 99.32 56771.07 88888.00 2019-03-04 18:25:22.906 063 11450.96 99.21 56770.95 88888.00 2019-03-04 18:25:23.406 063 11450.94 99.20 56770.89 88888.00 2019-03-04 18:25:23.906 063 11450.97 99.18 56770.83 88888.00 2019-03-04 18:25:24.406 063 11450.92 99.08 56770.75 88888.00 2019-03-04 18:25:24.906 063 11450.85 99.05 56770.65 88888.00 2019-03-04 18:25:25.406 063 11450.88 99.07 56770.53 88888.00 2019-03-04 18:25:25.906 063 11450.83 99.07 56770.49 88888.00 2019-03-04 18:25:26.406 063 11450.81 99.02 56770.43 88888.00 2019-03-04 18:25:26.906 063 11450.86 99.02 56770.34 88888.00 2019-03-04 18:25:27.406 063 11450.78 99.06 56770.30 88888.00 2019-03-04 18:25:27.906 063 11450.82 99.05 56770.33 88888.00 2019-03-04 18:25:28.406 063 11450.85 99.01 56770.30 88888.00 2019-03-04 18:25:28.906 063 11450.75 99.05 56770.18 88888.00 2019-03-04 18:25:29.406 063 11450.81 99.07 56770.18 88888.00 2019-03-04 18:25:29.906 063 11450.86 99.06 56770.11 88888.00 2019-03-04 18:25:30.406 063 11450.78 99.08 56770.04 88888.00 2019-03-04 18:25:31.406 063 11450.82 99.21 56769.97 88888.00 2019-03-04 18:25:31.906 063 11450.78 99.24 56769.97 88888.00 2019-03-04 18:25:32.406 063 11450.80 99.25 56769.97 88888.00 2019-03-04 18:25:32.906 063 11450.85 99.34 56769.94 88888.00 2019-03-04 18:25:33.406 063 11450.85 99.41 56769.94 88888.00 2019-03-04 18:25:33.906 063 11450.94 99.45 56769.92 88888.00 2019-03-04 18:25:34.406 063 11451.03 99.46 56769.88 88888.00 2019-03-04 18:25:34.906 063 11451.06 99.47 56769.88 88888.00 2019-03-04 18:25:35.406 063 11451.15 99.54 56769.91 88888.00 2019-03-04 18:25:35.906 063 11451.17 99.59 56769.93 88888.00 2019-03-04 18:25:36.406 063 11451.15 99.65 56769.92 88888.00 2019-03-04 18:25:36.906 063 11451.23 99.70 56769.91 88888.00 2019-03-04 18:25:37.406 063 11451.31 99.77 56769.91 88888.00 2019-03-04 18:25:37.906 063 11451.36 99.86 56769.94 88888.00 2019-03-04 18:25:38.406 063 11451.52 99.92 56769.99 88888.00 2019-03-04 18:25:38.906 063 11451.57 99.92 56769.99 88888.00 2019-03-04 18:25:39.406 063 11451.61 99.92 56770.02 88888.00 2019-03-04 18:25:39.906 063 11451.71 99.95 56770.05 88888.00 2019-03-04 18:25:40.406 063 11451.80 100.00 56770.10 88888.00 2019-03-04 18:25:41.406 063 11451.98 100.04 56770.13 88888.00 2019-03-04 18:25:41.906 063 11452.03 100.07 56770.14 88888.00 2019-03-04 18:25:42.406 063 11452.07 100.07 56770.15 88888.00 2019-03-04 18:25:42.906 063 11452.21 100.08 56770.18 88888.00 2019-03-04 18:25:43.406 063 11452.25 100.16 56770.24 88888.00 2019-03-04 18:25:43.906 063 11452.22 100.22 56770.30 88888.00 2019-03-04 18:25:44.406 063 11452.32 100.18 56770.29 88888.00 2019-03-04 18:25:44.906 063 11452.38 100.14 56770.31 88888.00 2019-03-04 18:25:45.406 063 11452.33 100.20 56770.36 88888.00 2019-03-04 18:25:45.906 063 11452.40 100.20 56770.34 88888.00 2019-03-04 18:25:46.406 063 11452.47 100.18 56770.37 88888.00 2019-03-04 18:25:46.906 063 11452.54 100.20 56770.42 88888.00 2019-03-04 18:25:47.406 063 11452.60 100.18 56770.44 88888.00 2019-03-04 18:25:47.906 063 11452.53 100.15 56770.44 88888.00 2019-03-04 18:25:48.406 063 11452.45 100.22 56770.44 88888.00 2019-03-04 18:25:48.906 063 11452.53 100.23 56770.44 88888.00 2019-03-04 18:25:49.406 063 11452.52 100.18 56770.44 88888.00 2019-03-04 18:25:49.906 063 11452.46 100.17 56770.50 88888.00 2019-03-04 18:25:50.406 063 11452.52 100.13 56770.51 88888.00 2019-03-04 18:25:50.906 063 11452.42 100.11 56770.56 88888.00 2019-03-04 18:25:51.406 063 11452.36 100.15 56770.55 88888.00 2019-03-04 18:25:51.906 063 11452.40 100.17 56770.60 88888.00 2019-03-04 18:25:52.406 063 11452.29 100.16 56770.58 88888.00 2019-03-04 18:25:52.906 063 11452.26 100.18 56770.50 88888.00 2019-03-04 18:25:53.406 063 11452.25 100.17 56770.53 88888.00 2019-03-04 18:25:53.906 063 11452.20 100.18 56770.55 88888.00 2019-03-04 18:25:54.406 063 11452.15 100.18 56770.63 88888.00 2019-03-04 18:25:54.906 063 11452.15 100.16 56770.63 88888.00 2019-03-04 18:25:55.406 063 11452.08 100.18 56770.62 88888.00 2019-03-04 18:25:55.906 063 11451.99 100.21 56770.64 88888.00 2019-03-04 18:25:56.406 063 11452.01 100.23 56770.64 88888.00 2019-03-04 18:25:56.906 063 11451.96 100.23 56770.57 88888.00 2019-03-04 18:25:57.406 063 11451.91 100.28 56770.53 88888.00 2019-03-04 18:25:57.906 063 11451.93 100.30 56770.57 88888.00 2019-03-04 18:25:58.406 063 11451.87 100.27 56770.57 88888.00 2019-03-04 18:25:58.906 063 11451.91 100.31 56770.56 88888.00 2019-03-04 18:25:59.406 063 11451.97 100.37 56770.57 88888.00 2019-03-04 18:25:59.906 063 11451.90 100.45 56770.53 88888.00 2019-03-04 18:26:00.406 063 11451.86 100.45 56770.58 88888.00 2019-03-04 18:26:00.906 063 11451.94 100.47 56770.53 88888.00 2019-03-04 18:26:01.406 063 11451.93 100.48 56770.47 88888.00 2019-03-04 18:26:01.906 063 11451.94 100.55 56770.45 88888.00 2019-03-04 18:26:02.406 063 11452.04 100.58 56770.40 88888.00 2019-03-04 18:26:02.906 063 11452.03 100.64 56770.43 88888.00 2019-03-04 18:26:03.406 063 11452.06 100.67 56770.43 88888.00 2019-03-04 18:26:03.906 063 11452.15 100.64 56770.38 88888.00 2019-03-04 18:26:04.406 063 11452.15 100.67 56770.34 88888.00 2019-03-04 18:26:04.906 063 11452.14 100.76 56770.37 88888.00 2019-03-04 18:26:05.406 063 11452.25 100.78 56770.30 88888.00 2019-03-04 18:26:05.906 063 11452.22 100.84 56770.34 88888.00 2019-03-04 18:26:06.406 063 11452.29 100.91 56770.36 88888.00 2019-03-04 18:26:06.906 063 11452.39 100.95 56770.39 88888.00 2019-03-04 18:26:07.406 063 11452.38 100.96 56770.45 88888.00 2019-03-04 18:26:07.906 063 11452.43 101.08 56770.45 88888.00 2019-03-04 18:26:08.406 063 11452.50 101.11 56770.45 88888.00 2019-03-04 18:26:08.906 063 11452.45 101.13 56770.51 88888.00 2019-03-04 18:26:09.406 063 11452.52 101.12 56770.56 88888.00 2019-03-04 18:26:09.906 063 11452.57 101.19 56770.56 88888.00 2019-03-04 18:26:10.406 063 11452.59 101.26 56770.63 88888.00 2019-03-04 18:26:10.906 063 11452.63 101.33 56770.63 88888.00 2019-03-04 18:26:11.406 063 11452.68 101.32 56770.70 88888.00 2019-03-04 18:26:11.906 063 11452.63 101.31 56770.75 88888.00 2019-03-04 18:26:12.406 063 11452.71 101.33 56770.76 88888.00 2019-03-04 18:26:12.906 063 11452.73 101.35 56770.75 88888.00 2019-03-04 18:26:13.406 063 11452.68 101.33 56770.79 88888.00 2019-03-04 18:26:13.906 063 11452.71 101.32 56770.85 88888.00 2019-03-04 18:26:14.406 063 11452.75 101.37 56770.87 88888.00 2019-03-04 18:26:14.906 063 11452.70 101.40 56770.82 88888.00 2019-03-04 18:26:15.406 063 11452.74 101.40 56770.83 88888.00 2019-03-04 18:26:15.906 063 11452.73 101.35 56770.84 88888.00 2019-03-04 18:26:16.406 063 11452.71 101.37 56770.81 88888.00 2019-03-04 18:26:16.906 063 11452.83 101.36 56770.84 88888.00 2019-03-04 18:26:17.406 063 11452.84 101.36 56770.82 88888.00 2019-03-04 18:26:17.906 063 11452.84 101.38 56770.78 88888.00 2019-03-04 18:26:18.406 063 11452.88 101.38 56770.82 88888.00 2019-03-04 18:26:18.906 063 11452.85 101.33 56770.82 88888.00 2019-03-04 18:26:19.406 063 11452.81 101.31 56770.79 88888.00 2019-03-04 18:26:19.906 063 11452.90 101.31 56770.72 88888.00 2019-03-04 18:26:20.406 063 11452.94 101.24 56770.70 88888.00 2019-03-04 18:26:20.906 063 11452.90 101.23 56770.64 88888.00 2019-03-04 18:26:21.406 063 11453.03 101.19 56770.56 88888.00 2019-03-04 18:26:21.906 063 11453.01 100.96 56770.53 88888.00 2019-03-04 18:26:23.406 063 11453.11 100.98 56770.33 88888.00 2019-03-04 18:26:23.906 063 11453.11 100.96 56770.27 88888.00 2019-03-04 18:26:24.406 063 11453.19 100.86 56770.15 88888.00 2019-03-04 18:26:24.906 063 11453.16 100.77 56770.06 88888.00 2019-03-04 18:26:25.406 063 11453.18 100.81 56770.00 88888.00 2019-03-04 18:26:25.906 063 11453.21 100.81 56769.93 88888.00 2019-03-04 18:26:26.406 063 11453.18 100.71 56769.81 88888.00 2019-03-04 18:26:26.906 063 11453.21 100.68 56769.72 88888.00 2019-03-04 18:26:27.406 063 11453.29 100.65 56769.59 88888.00 2019-03-04 18:26:27.906 063 11453.29 100.55 56769.48 88888.00 2019-03-04 18:26:28.406 063 11453.32 100.55 56769.35 88888.00 2019-03-04 18:26:28.906 063 11453.35 100.50 56769.21 88888.00 2019-03-04 18:26:29.406 063 11453.35 100.43 56769.06 88888.00 2019-03-04 18:26:29.906 063 11453.36 100.52 56769.02 88888.00 2019-03-04 18:26:30.406 063 11453.43 100.57 56768.90 88888.00 2019-03-04 18:26:30.906 063 11453.39 100.48 56768.71 88888.00 2019-03-04 18:26:31.406 063 11453.39 100.40 56768.60 88888.00 2019-03-04 18:26:31.906 063 11453.46 100.29 56768.47 88888.00 2019-03-04 18:26:32.906 063 11453.38 100.37 56768.19 88888.00 2019-03-04 18:26:33.406 063 11453.46 100.35 56768.02 88888.00 2019-03-04 18:26:33.906 063 11453.50 100.23 56767.90 88888.00 2019-03-04 18:26:34.406 063 11453.58 100.23 56767.76 88888.00 2019-03-04 18:26:34.906 063 11453.64 100.34 56767.63 88888.00 2019-03-04 18:26:35.406 063 11453.60 100.43 56767.60 88888.00 2019-03-04 18:26:35.906 063 11453.68 100.51 56767.51 88888.00 2019-03-04 18:26:36.406 063 11453.80 100.51 56767.36 88888.00 2019-03-04 18:26:36.906 063 11453.84 100.55 56767.29 88888.00 2019-03-04 18:26:37.406 063 11453.87 100.55 56767.22 88888.00 2019-03-04 18:26:37.907 063 11453.95 100.62 56767.09 88888.00 2019-03-04 18:26:38.407 063 11453.95 100.68 56766.98 88888.00 2019-03-04 18:26:38.907 063 11454.07 100.72 56766.89 88888.00 2019-03-04 18:26:39.407 063 11454.16 100.75 56766.79 88888.00 2019-03-04 18:26:39.907 063 11454.21 100.77 56766.74 88888.00 2019-03-04 18:26:40.407 063 11454.34 100.84 56766.72 88888.00 2019-03-04 18:26:40.907 063 11454.44 100.82 56766.65 88888.00 2019-03-04 18:26:41.407 063 11454.46 100.70 56766.52 88888.00 2019-03-04 18:26:41.907 063 11454.58 100.95 56766.46 88888.00 2019-03-04 18:26:42.907 063 11454.69 101.12 56766.36 88888.00 2019-03-04 18:26:43.407 063 11454.86 101.24 56766.36 88888.00 2019-03-04 18:26:43.907 063 11454.93 101.25 56766.35 88888.00 2019-03-04 18:26:44.407 063 11454.96 101.33 56766.35 88888.00 2019-03-04 18:26:44.907 063 11455.13 101.37 56766.34 88888.00 2019-03-04 18:26:45.407 063 11455.26 101.39 56766.32 88888.00 2019-03-04 18:26:45.907 063 11455.27 101.42 56766.36 88888.00 2019-03-04 18:26:46.407 063 11455.38 101.46 56766.38 88888.00 2019-03-04 18:26:46.907 063 11455.45 101.49 56766.41 88888.00 2019-03-04 18:26:47.407 063 11455.59 101.59 56766.36 88888.00 2019-03-04 18:26:47.907 063 11455.73 101.64 56766.32 88888.00 2019-03-04 18:26:48.407 063 11455.78 101.66 56766.34 88888.00 2019-03-04 18:26:48.907 063 11455.79 101.64 56766.40 88888.00 2019-03-04 18:26:49.407 063 11455.96 101.63 56766.40 88888.00 2019-03-04 18:26:49.907 063 11456.01 101.69 56766.42 88888.00 2019-03-04 18:26:50.407 063 11456.03 101.71 56766.41 88888.00 2019-03-04 18:26:50.907 063 11456.17 101.74 56766.39 88888.00 2019-03-04 18:26:51.407 063 11456.23 101.67 56766.42 88888.00 2019-03-04 18:26:51.907 063 11456.24 101.64 56766.41 88888.00 2019-03-04 18:26:52.407 063 11456.36 101.65 56766.38 88888.00 2019-03-04 18:26:52.907 063 11456.35 101.59 56766.38 88888.00 2019-03-04 18:26:53.407 063 11456.41 101.62 56766.35 88888.00 2019-03-04 18:26:53.907 063 11456.51 101.57 56766.35 88888.00 2019-03-04 18:26:54.407 063 11456.57 101.53 56766.30 88888.00 2019-03-04 18:26:54.907 063 11456.67 101.53 56766.35 88888.00 2019-03-04 18:26:55.407 063 11456.78 101.47 56766.33 88888.00 2019-03-04 18:26:55.907 063 11456.81 101.44 56766.27 88888.00 2019-03-04 18:26:56.407 063 11456.84 101.36 56766.25 88888.00 2019-03-04 18:26:56.907 063 11456.95 101.32 56766.20 88888.00 2019-03-04 18:26:57.407 063 11456.93 101.31 56766.14 88888.00 2019-03-04 18:26:57.907 063 11456.92 101.26 56766.07 88888.00 2019-03-04 18:26:58.407 063 11456.98 101.18 56766.04 88888.00 2019-03-04 18:26:58.907 063 11456.95 101.12 56766.01 88888.00 2019-03-04 18:26:59.407 063 11456.95 101.10 56766.02 88888.00 2019-03-04 18:26:59.907 063 11457.06 101.05 56765.96 88888.00 2019-03-04 18:27:00.407 063 11457.05 101.03 56765.99 88888.00 2019-03-04 18:27:00.907 063 11457.06 100.98 56766.00 88888.00 2019-03-04 18:27:01.407 063 11457.10 100.91 56765.94 88888.00 2019-03-04 18:27:01.907 063 11457.03 100.85 56765.91 88888.00 2019-03-04 18:27:02.407 063 11457.07 100.81 56765.85 88888.00 2019-03-04 18:27:02.907 063 11457.12 100.78 56765.74 88888.00 2019-03-04 18:27:03.407 063 11457.05 100.74 56765.65 88888.00 2019-03-04 18:27:03.907 063 11457.06 100.72 56765.69 88888.00 2019-03-04 18:27:04.407 063 11457.10 100.70 56765.65 88888.00 2019-03-04 18:27:04.907 063 11457.01 100.70 56765.61 88888.00 2019-03-04 18:27:05.407 063 11457.04 100.65 56765.61 88888.00 2019-03-04 18:27:05.907 063 11457.03 100.71 56765.56 88888.00 2019-03-04 18:27:06.407 063 11457.00 100.70 56765.61 88888.00 2019-03-04 18:27:06.907 063 11457.01 100.68 56765.57 88888.00 2019-03-04 18:27:07.407 063 11457.03 100.65 56765.59 88888.00 2019-03-04 18:27:07.907 063 11456.97 100.65 56765.55 88888.00 2019-03-04 18:27:08.407 063 11456.99 100.67 56765.53 88888.00 2019-03-04 18:27:08.907 063 11456.99 100.67 56765.52 88888.00 2019-03-04 18:27:09.407 063 11456.94 100.71 56765.50 88888.00 2019-03-04 18:27:09.907 063 11456.98 100.75 56765.48 88888.00 2019-03-04 18:27:10.907 063 11457.05 100.83 56765.46 88888.00 2019-03-04 18:27:11.407 063 11457.08 100.91 56765.48 88888.00 2019-03-04 18:27:11.907 063 11457.14 100.94 56765.42 88888.00 2019-03-04 18:27:12.407 063 11457.05 100.99 56765.38 88888.00 2019-03-04 18:27:12.907 063 11457.07 101.04 56765.42 88888.00 2019-03-04 18:27:13.407 063 11457.14 101.04 56765.44 88888.00 2019-03-04 18:27:13.907 063 11457.14 101.05 56765.43 88888.00 2019-03-04 18:27:14.407 063 11457.18 101.10 56765.43 88888.00 2019-03-04 18:27:14.907 063 11457.26 101.15 56765.44 88888.00 2019-03-04 18:27:15.407 063 11457.20 101.23 56765.51 88888.00 2019-03-04 18:27:15.907 063 11457.27 101.28 56765.49 88888.00 2019-03-04 18:27:16.407 063 11457.35 101.31 56765.48 88888.00 2019-03-04 18:27:16.907 063 11457.35 101.37 56765.48 88888.00 2019-03-04 18:27:17.407 063 11457.47 101.42 56765.52 88888.00 2019-03-04 18:27:17.907 063 11457.53 101.45 56765.53 88888.00 2019-03-04 18:27:18.407 063 11457.53 101.50 56765.57 88888.00 2019-03-04 18:27:18.907 063 11457.67 101.53 56765.56 88888.00 2019-03-04 18:27:19.407 063 11457.74 101.53 56765.61 88888.00 2019-03-04 18:27:19.907 063 11457.80 101.56 56765.61 88888.00 2019-03-04 18:27:20.907 063 11458.04 101.63 56765.70 88888.00 2019-03-04 18:27:21.407 063 11458.04 101.63 56765.75 88888.00 2019-03-04 18:27:21.907 063 11458.13 101.69 56765.85 88888.00 2019-03-04 18:27:22.407 063 11458.22 101.71 56765.87 88888.00 2019-03-04 18:27:22.907 063 11458.27 101.73 56765.95 88888.00 2019-03-04 18:27:23.407 063 11458.36 101.74 56766.00 88888.00 2019-03-04 18:27:23.907 063 11458.45 101.72 56766.00 88888.00 2019-03-04 18:27:24.407 063 11458.51 101.76 56766.01 88888.00 2019-03-04 18:27:24.907 063 11458.58 101.73 56766.04 88888.00 2019-03-04 18:27:25.407 063 11458.68 101.70 56766.10 88888.00 2019-03-04 18:27:25.907 063 11458.72 101.72 56766.20 88888.00 2019-03-04 18:27:26.407 063 11458.85 101.73 56766.19 88888.00 2019-03-04 18:27:26.907 063 11458.96 101.69 56766.13 88888.00 2019-03-04 18:27:27.407 063 11458.98 101.67 56766.17 88888.00 2019-03-04 18:27:27.907 063 11459.08 101.70 56766.20 88888.00 2019-03-04 18:27:28.407 063 11459.13 101.69 56766.22 88888.00 2019-03-04 18:27:28.907 063 11459.16 101.71 56766.21 88888.00 2019-03-04 18:27:29.407 063 11459.23 101.74 56766.23 88888.00 2019-03-04 18:27:29.907 063 11459.30 101.72 56766.27 88888.00 2019-03-04 18:27:30.407 063 11459.31 101.67 56766.30 88888.00 2019-03-04 18:27:30.907 063 11459.38 101.65 56766.33 88888.00 2019-03-04 18:27:31.407 063 11459.41 101.54 56766.33 88888.00 2019-03-04 18:27:31.907 063 11459.38 101.50 56766.36 88888.00 2019-03-04 18:27:32.407 063 11459.43 101.47 56766.33 88888.00 2019-03-04 18:27:32.907 063 11459.44 101.46 56766.33 88888.00 2019-03-04 18:27:33.407 063 11459.43 101.44 56766.38 88888.00 2019-03-04 18:27:33.907 063 11459.55 101.42 56766.42 88888.00 2019-03-04 18:27:34.407 063 11459.54 101.35 56766.46 88888.00 2019-03-04 18:27:34.907 063 11459.48 101.37 56766.49 88888.00 2019-03-04 18:27:35.407 063 11459.50 101.37 56766.55 88888.00 2019-03-04 18:27:35.907 063 11459.50 101.32 56766.57 88888.00 2019-03-04 18:27:36.407 063 11459.44 101.33 56766.61 88888.00 2019-03-04 18:27:36.907 063 11459.47 101.32 56766.74 88888.00 2019-03-04 18:27:37.407 063 11459.42 101.28 56766.79 88888.00 2019-03-04 18:27:37.907 063 11459.35 101.19 56766.77 88888.00 2019-03-04 18:27:38.407 063 11459.36 101.15 56766.83 88888.00 2019-03-04 18:27:38.907 063 11459.35 101.13 56766.86 88888.00 2019-03-04 18:27:39.407 063 11459.31 101.15 56766.94 88888.00 2019-03-04 18:27:39.907 063 11459.38 101.13 56766.98 88888.00 2019-03-04 18:27:40.407 063 11459.27 101.10 56766.96 88888.00 2019-03-04 18:27:40.907 063 11459.23 101.12 56766.99 88888.00 2019-03-04 18:27:41.407 063 11459.29 101.08 56767.05 88888.00 2019-03-04 18:27:41.907 063 11459.24 101.06 56767.09 88888.00 2019-03-04 18:27:42.407 063 11459.16 101.12 56767.09 88888.00 2019-03-04 18:27:42.907 063 11459.15 101.10 56767.07 88888.00 2019-03-04 18:27:43.407 063 11459.08 101.05 56767.10 88888.00 2019-03-04 18:27:43.907 063 11459.05 101.12 56767.13 88888.00 2019-03-04 18:27:44.407 063 11459.10 101.13 56767.13 88888.00 2019-03-04 18:27:44.907 063 11459.05 101.11 56767.13 88888.00 2019-03-04 18:27:45.407 063 11459.02 101.13 56767.13 88888.00 2019-03-04 18:27:45.907 063 11459.03 101.19 56767.13 88888.00 2019-03-04 18:27:46.407 063 11458.94 101.17 56767.17 88888.00 2019-03-04 18:27:46.907 063 11458.94 101.17 56767.22 88888.00 2019-03-04 18:27:47.407 063 11459.01 101.16 56767.18 88888.00 2019-03-04 18:27:47.907 063 11459.01 101.15 56767.13 88888.00 2019-03-04 18:27:48.407 063 11459.03 101.18 56767.13 88888.00 2019-03-04 18:27:48.907 063 11459.03 101.17 56767.13 88888.00 2019-03-04 18:27:49.407 063 11459.03 101.19 56767.11 88888.00 2019-03-04 18:27:49.907 063 11459.08 101.18 56767.07 88888.00 2019-03-04 18:27:50.407 063 11459.13 101.22 56767.06 88888.00 2019-03-04 18:27:50.907 063 11459.05 101.24 56766.98 88888.00 2019-03-04 18:27:51.407 063 11459.10 101.25 56766.93 88888.00 2019-03-04 18:27:51.907 063 11459.20 101.24 56766.94 88888.00 2019-03-04 18:27:52.407 063 11459.20 101.26 56766.92 88888.00 2019-03-04 18:27:52.907 063 11459.28 101.29 56766.87 88888.00 2019-03-04 18:27:53.407 063 11459.34 101.29 56766.89 88888.00 2019-03-04 18:27:53.907 063 11459.33 101.29 56766.86 88888.00 2019-03-04 18:27:54.407 063 11459.40 101.31 56766.87 88888.00 2019-03-04 18:27:54.907 063 11459.45 101.33 56766.83 88888.00 2019-03-04 18:27:55.407 063 11459.45 101.35 56766.83 88888.00 2019-03-04 18:27:55.907 063 11459.56 101.37 56766.85 88888.00 2019-03-04 18:27:56.407 063 11459.61 101.36 56766.84 88888.00 2019-03-04 18:27:56.907 063 11459.62 101.33 56766.92 88888.00 2019-03-04 18:27:57.407 063 11459.72 101.36 56766.87 88888.00 2019-03-04 18:27:57.907 063 11459.71 101.38 56766.89 88888.00 2019-03-04 18:27:58.407 063 11459.71 101.42 56766.89 88888.00 2019-03-04 18:27:58.907 063 11459.83 101.40 56766.89 88888.00 2019-03-04 18:27:59.407 063 11459.84 101.38 56766.81 88888.00 2019-03-04 18:27:59.907 063 11459.84 101.35 56766.85 88888.00 2019-03-04 18:28:00.407 063 11459.89 101.33 56766.83 88888.00 2019-03-04 18:28:00.907 063 11459.92 101.32 56766.84 88888.00 2019-03-04 18:28:01.407 063 11459.91 101.33 56766.84 88888.00 2019-03-04 18:28:01.907 063 11460.00 101.31 56766.87 88888.00 2019-03-04 18:28:02.407 063 11460.06 101.30 56766.86 88888.00 2019-03-04 18:28:02.907 063 11460.06 101.32 56766.87 88888.00 2019-03-04 18:28:03.407 063 11460.17 101.30 56766.84 88888.00 2019-03-04 18:28:04.407 063 11460.18 101.39 56766.81 88888.00 2019-03-04 18:28:04.907 063 11460.20 101.39 56766.83 88888.00 2019-03-04 18:28:05.407 063 11460.21 101.40 56766.83 88888.00 2019-03-04 18:28:05.907 063 11460.23 101.45 56766.80 88888.00 2019-03-04 18:28:06.407 063 11460.30 101.44 56766.79 88888.00 2019-03-04 18:28:06.907 063 11460.28 101.40 56766.84 88888.00 2019-03-04 18:28:07.407 063 11460.27 101.35 56766.84 88888.00 2019-03-04 18:28:07.907 063 11460.28 101.37 56766.84 88888.00 2019-03-04 18:28:08.407 063 11460.27 101.42 56766.83 88888.00 2019-03-04 18:28:08.907 063 11460.28 101.45 56766.83 88888.00 2019-03-04 18:28:09.407 063 11460.38 101.45 56766.91 88888.00 2019-03-04 18:28:09.907 063 11460.37 101.47 56766.94 88888.00 2019-03-04 18:28:10.407 063 11460.33 101.46 56766.98 88888.00 2019-03-04 18:28:10.907 063 11460.32 101.40 56766.98 88888.00 2019-03-04 18:28:11.407 063 11460.23 101.35 56766.98 88888.00 2019-03-04 18:28:11.907 063 11460.17 101.39 56767.09 88888.00 2019-03-04 18:28:12.407 063 11460.21 101.40 56767.15 88888.00 2019-03-04 18:28:12.907 063 11460.17 101.44 56767.17 88888.00 2019-03-04 18:28:13.407 063 11460.11 101.45 56767.25 88888.00 2019-03-04 18:28:14.407 063 11460.07 101.35 56767.31 88888.00 2019-03-04 18:28:14.907 063 11460.03 101.44 56767.37 88888.00 2019-03-04 18:28:15.407 063 11460.03 101.43 56767.43 88888.00 2019-03-04 18:28:15.907 063 11459.95 101.35 56767.51 88888.00 2019-03-04 18:28:16.407 063 11459.90 101.35 56767.56 88888.00 2019-03-04 18:28:16.907 063 11459.91 101.37 56767.67 88888.00 2019-03-04 18:28:17.407 063 11459.82 101.36 56767.73 88888.00 2019-03-04 18:28:17.907 063 11459.82 101.39 56767.80 88888.00 2019-03-04 18:28:18.407 063 11459.79 101.40 56767.80 88888.00 2019-03-04 18:28:18.907 063 11459.66 101.38 56767.83 88888.00 2019-03-04 18:28:19.407 063 11459.66 101.32 56767.89 88888.00 2019-03-04 18:28:19.907 063 11459.66 101.28 56767.95 88888.00 2019-03-04 18:28:20.407 063 11459.61 101.29 56767.99 88888.00 2019-03-04 18:28:20.907 063 11459.63 101.28 56768.08 88888.00 2019-03-04 18:28:21.407 063 11459.58 101.23 56768.16 88888.00 2019-03-04 18:28:21.907 063 11459.49 101.24 56768.14 88888.00 2019-03-04 18:28:22.407 063 11459.55 101.20 56768.12 88888.00 2019-03-04 18:28:22.907 063 11459.48 101.19 56768.08 88888.00 2019-03-04 18:28:23.407 063 11459.37 101.16 56768.09 88888.00 2019-03-04 18:28:24.407 063 11459.37 101.18 56768.13 88888.00 2019-03-04 18:28:24.907 063 11459.30 101.15 56768.05 88888.00 2019-03-04 18:28:25.407 063 11459.35 101.11 56768.05 88888.00 2019-03-04 18:28:25.907 063 11459.28 101.08 56768.01 88888.00 2019-03-04 18:28:26.407 063 11459.22 101.04 56768.00 88888.00 2019-03-04 18:28:26.907 063 11459.28 100.97 56767.95 88888.00 2019-03-04 18:28:27.407 063 11459.20 100.89 56767.87 88888.00 2019-03-04 18:28:27.907 063 11459.13 100.91 56767.86 88888.00 2019-03-04 18:28:28.407 063 11459.22 100.89 56767.80 88888.00 2019-03-04 18:28:28.907 063 11459.15 100.85 56767.77 88888.00 2019-03-04 18:28:29.407 063 11459.08 100.84 56767.71 88888.00 2019-03-04 18:28:29.907 063 11459.09 100.79 56767.66 88888.00 2019-03-04 18:28:30.407 063 11459.02 100.75 56767.57 88888.00 2019-03-04 18:28:30.907 063 11458.98 100.74 56767.53 88888.00 2019-03-04 18:28:31.407 063 11459.06 100.68 56767.51 88888.00 2019-03-04 18:28:31.907 063 11459.00 100.67 56767.45 88888.00 2019-03-04 18:28:32.407 063 11458.98 100.67 56767.39 88888.00 2019-03-04 18:28:32.907 063 11459.02 100.63 56767.29 88888.00 2019-03-04 18:28:33.407 063 11458.99 100.64 56767.26 88888.00 2019-03-04 18:28:33.907 063 11458.94 100.62 56767.28 88888.00 2019-03-04 18:28:34.407 063 11458.96 100.54 56767.26 88888.00 2019-03-04 18:28:34.907 063 11458.93 100.52 56767.26 88888.00 2019-03-04 18:28:35.407 063 11458.93 100.56 56767.23 88888.00 2019-03-04 18:28:35.907 063 11458.95 100.51 56767.22 88888.00 2019-03-04 18:28:36.407 063 11458.91 100.48 56767.23 88888.00 2019-03-04 18:28:36.907 063 11458.92 100.47 56767.22 88888.00 2019-03-04 18:28:37.407 063 11459.01 100.43 56767.21 88888.00 2019-03-04 18:28:37.907 063 11458.93 100.38 56767.16 88888.00 2019-03-04 18:28:38.407 063 11458.95 100.38 56767.11 88888.00 2019-03-04 18:28:38.907 063 11458.96 100.40 56767.11 88888.00 2019-03-04 18:28:39.408 063 11458.86 100.36 56767.07 88888.00 2019-03-04 18:28:39.908 063 11458.88 100.35 56767.02 88888.00 2019-03-04 18:28:40.408 063 11458.95 100.35 56767.02 88888.00 2019-03-04 18:28:40.908 063 11458.88 100.34 56766.98 88888.00 2019-03-04 18:28:41.408 063 11458.91 100.30 56766.93 88888.00 2019-03-04 18:28:41.908 063 11458.94 100.17 56766.93 88888.00 2019-03-04 18:28:42.408 063 11458.89 100.08 56766.91 88888.00 2019-03-04 18:28:42.908 063 11458.88 99.96 56766.91 88888.00 2019-03-04 18:28:43.408 063 11458.94 99.96 56766.84 88888.00 2019-03-04 18:28:43.908 063 11458.99 100.01 56766.84 88888.00 2019-03-04 18:28:44.408 063 11459.03 100.14 56766.81 88888.00 2019-03-04 18:28:44.908 063 11459.03 100.13 56766.73 88888.00 2019-03-04 18:28:45.408 063 11458.98 100.04 56766.70 88888.00 2019-03-04 18:28:45.908 063 11459.03 100.01 56766.64 88888.00 2019-03-04 18:28:46.408 063 11459.03 100.00 56766.61 88888.00 2019-03-04 18:28:46.908 063 11459.01 100.00 56766.61 88888.00 2019-03-04 18:28:47.408 063 11459.07 100.01 56766.62 88888.00 2019-03-04 18:28:47.908 063 11459.08 99.97 56766.57 88888.00 2019-03-04 18:28:48.408 063 11459.08 99.96 56766.46 88888.00 2019-03-04 18:28:48.908 063 11459.16 99.92 56766.45 88888.00 2019-03-04 18:28:49.408 063 11459.16 99.86 56766.47 88888.00 2019-03-04 18:28:49.908 063 11459.12 99.82 56766.47 88888.00 2019-03-04 18:28:50.408 063 11459.23 99.80 56766.41 88888.00 2019-03-04 18:28:50.908 063 11459.26 99.75 56766.32 88888.00 2019-03-04 18:28:51.408 063 11459.20 99.73 56766.30 88888.00 2019-03-04 18:28:51.908 063 11459.23 99.72 56766.33 88888.00 2019-03-04 18:28:52.408 063 11459.20 99.68 56766.38 88888.00 2019-03-04 18:28:52.908 063 11459.21 99.67 56766.30 88888.00 2019-03-04 18:28:53.408 063 11459.31 99.68 56766.27 88888.00 2019-03-04 18:28:53.908 063 11459.23 99.62 56766.22 88888.00 2019-03-04 18:28:54.408 063 11459.23 99.61 56766.30 88888.00 2019-03-04 18:28:54.908 063 11459.29 99.59 56766.38 88888.00 2019-03-04 18:28:55.408 063 11459.26 99.58 56766.36 88888.00 2019-03-04 18:28:55.908 063 11459.16 99.51 56766.34 88888.00 2019-03-04 18:28:56.408 063 11459.26 99.49 56766.35 88888.00 2019-03-04 18:28:56.908 063 11459.26 99.52 56766.30 88888.00 2019-03-04 18:28:57.408 063 11459.20 99.52 56766.33 88888.00 2019-03-04 18:28:57.908 063 11459.22 99.54 56766.33 88888.00 2019-03-04 18:28:58.408 063 11459.19 99.54 56766.36 88888.00 2019-03-04 18:28:58.908 063 11459.16 99.54 56766.36 88888.00 2019-03-04 18:28:59.408 063 11459.19 99.49 56766.34 88888.00 2019-03-04 18:28:59.908 063 11459.12 99.47 56766.30 88888.00 2019-03-04 18:29:00.408 063 11459.12 99.47 56766.27 88888.00 2019-03-04 18:29:00.908 063 11459.12 99.46 56766.29 88888.00 2019-03-04 18:29:01.408 063 11459.08 99.42 56766.25 88888.00 2019-03-04 18:29:01.908 063 11459.09 99.45 56766.22 88888.00 2019-03-04 18:29:02.408 063 11459.09 99.41 56766.22 88888.00 2019-03-04 18:29:02.908 063 11459.02 99.40 56766.20 88888.00 2019-03-04 18:29:03.408 063 11458.99 99.42 56766.16 88888.00 2019-03-04 18:29:03.908 063 11459.01 99.45 56766.15 88888.00 2019-03-04 18:29:04.408 063 11458.99 99.41 56766.17 88888.00 2019-03-04 18:29:04.908 063 11458.99 99.45 56766.16 88888.00 2019-03-04 18:29:05.408 063 11459.05 99.43 56766.12 88888.00 2019-03-04 18:29:05.908 063 11459.00 99.47 56766.06 88888.00 2019-03-04 18:29:06.408 063 11459.00 99.46 56766.06 88888.00 2019-03-04 18:29:06.908 063 11459.00 99.46 56766.08 88888.00 2019-03-04 18:29:07.408 063 11458.94 99.49 56766.04 88888.00 2019-03-04 18:29:07.908 063 11458.98 99.53 56766.01 88888.00 2019-03-04 18:29:08.408 063 11459.00 99.53 56765.95 88888.00 2019-03-04 18:29:08.908 063 11459.00 99.63 56765.93 88888.00 2019-03-04 18:29:09.408 063 11459.07 99.68 56765.95 88888.00 2019-03-04 18:29:09.908 063 11459.10 99.68 56765.96 88888.00 2019-03-04 18:29:10.408 063 11459.08 99.67 56765.93 88888.00 2019-03-04 18:29:10.908 063 11459.13 99.65 56765.93 88888.00 2019-03-04 18:29:11.408 063 11459.13 99.65 56765.95 88888.00 2019-03-04 18:29:11.908 063 11459.10 99.62 56765.90 88888.00 2019-03-04 18:29:12.408 063 11459.15 99.67 56765.91 88888.00 2019-03-04 18:29:12.908 063 11459.17 99.62 56765.83 88888.00 2019-03-04 18:29:13.408 063 11459.13 99.62 56765.80 88888.00 2019-03-04 18:29:13.908 063 11459.29 99.65 56765.81 88888.00 2019-03-04 18:29:14.408 063 11459.28 99.65 56765.80 88888.00 2019-03-04 18:29:14.908 063 11459.23 99.67 56765.75 88888.00 2019-03-04 18:29:15.408 063 11459.33 99.72 56765.75 88888.00 2019-03-04 18:29:15.908 063 11459.34 99.77 56765.84 88888.00 2019-03-04 18:29:16.408 063 11459.40 99.81 56765.89 88888.00 2019-03-04 18:29:16.908 063 11459.48 99.76 56765.89 88888.00 2019-03-04 18:29:17.408 063 11459.51 99.75 56765.91 88888.00 2019-03-04 18:29:17.908 063 11459.45 99.75 56765.94 88888.00 2019-03-04 18:29:18.408 063 11459.54 99.72 56765.91 88888.00 2019-03-04 18:29:18.908 063 11459.55 99.72 56765.91 88888.00 2019-03-04 18:29:19.408 063 11459.55 99.75 56765.88 88888.00 2019-03-04 18:29:19.908 063 11459.65 99.72 56765.82 88888.00 2019-03-04 18:29:20.408 063 11459.66 99.73 56765.84 88888.00 2019-03-04 18:29:20.908 063 11459.62 99.76 56765.85 88888.00 2019-03-04 18:29:21.408 063 11459.70 99.75 56765.80 88888.00 2019-03-04 18:29:21.908 063 11459.74 99.75 56765.81 88888.00 2019-03-04 18:29:22.408 063 11459.76 99.74 56765.83 88888.00 2019-03-04 18:29:22.908 063 11459.79 99.72 56765.80 88888.00 2019-03-04 18:29:23.408 063 11459.75 99.73 56765.78 88888.00 2019-03-04 18:29:23.908 063 11459.82 99.73 56765.80 88888.00 2019-03-04 18:29:24.408 063 11459.92 99.73 56765.80 88888.00 2019-03-04 18:29:24.908 063 11459.84 99.72 56765.78 88888.00 2019-03-04 18:29:25.908 063 11459.97 99.65 56765.74 88888.00 2019-03-04 18:29:26.408 063 11459.91 99.63 56765.72 88888.00 2019-03-04 18:29:26.908 063 11459.91 99.61 56765.78 88888.00 2019-03-04 18:29:27.408 063 11459.95 99.59 56765.77 88888.00 2019-03-04 18:29:27.908 063 11459.95 99.53 56765.72 88888.00 2019-03-04 18:29:28.408 063 11459.97 99.46 56765.71 88888.00 2019-03-04 18:29:28.908 063 11460.04 99.35 56765.70 88888.00 2019-03-04 18:29:29.408 063 11459.99 99.33 56765.70 88888.00 2019-03-04 18:29:29.908 063 11460.05 99.35 56765.70 88888.00 2019-03-04 18:29:30.408 063 11460.04 99.32 56765.69 88888.00 2019-03-04 18:29:30.908 063 11459.97 99.31 56765.78 88888.00 2019-03-04 18:29:31.408 063 11460.03 99.27 56765.74 88888.00 2019-03-04 18:29:31.908 063 11460.11 99.22 56765.65 88888.00 2019-03-04 18:29:32.408 063 11460.05 99.21 56765.65 88888.00 2019-03-04 18:29:32.908 063 11460.10 99.18 56765.62 88888.00 2019-03-04 18:29:33.408 063 11460.13 99.09 56765.63 88888.00 2019-03-04 18:29:33.908 063 11460.13 99.09 56765.64 88888.00 2019-03-04 18:29:34.408 063 11460.17 99.05 56765.64 88888.00 2019-03-04 18:29:34.908 063 11460.17 99.00 56765.61 88888.00 2019-03-04 18:29:35.408 063 11460.14 99.02 56765.59 88888.00 2019-03-04 18:29:35.908 063 11460.19 98.98 56765.58 88888.00 2019-03-04 18:29:36.408 063 11460.26 98.87 56765.63 88888.00 2019-03-04 18:29:36.908 063 11460.24 98.90 56765.64 88888.00 2019-03-04 18:29:37.408 063 11460.31 98.86 56765.59 88888.00 2019-03-04 18:29:37.908 063 11460.35 98.85 56765.62 88888.00 2019-03-04 18:29:38.408 063 11460.30 98.87 56765.69 88888.00 2019-03-04 18:29:38.908 063 11460.37 98.83 56765.63 88888.00 2019-03-04 18:29:39.408 063 11460.37 98.78 56765.61 88888.00 2019-03-04 18:29:39.908 063 11460.34 98.78 56765.65 88888.00 2019-03-04 18:29:40.408 063 11460.35 98.77 56765.68 88888.00 2019-03-04 18:29:40.908 063 11460.28 98.73 56765.70 88888.00 2019-03-04 18:29:41.408 063 11460.24 98.73 56765.77 88888.00 2019-03-04 18:29:41.908 063 11460.31 98.71 56765.78 88888.00 2019-03-04 18:29:42.408 063 11460.25 98.68 56765.83 88888.00 2019-03-04 18:29:42.908 063 11460.25 98.70 56765.85 88888.00 2019-03-04 18:29:43.408 063 11460.25 98.68 56765.88 88888.00 2019-03-04 18:29:43.908 063 11460.20 98.66 56765.96 88888.00 2019-03-04 18:29:44.408 063 11460.17 98.66 56766.04 88888.00 2019-03-04 18:29:44.908 063 11460.20 98.67 56766.08 88888.00 2019-03-04 18:29:45.908 063 11460.07 98.64 56766.19 88888.00 2019-03-04 18:29:46.408 063 11460.10 98.63 56766.26 88888.00 2019-03-04 18:29:46.908 063 11459.99 98.63 56766.35 88888.00 2019-03-04 18:29:47.408 063 11459.99 98.61 56766.47 88888.00 2019-03-04 18:29:47.908 063 11459.95 98.60 56766.58 88888.00 2019-03-04 18:29:48.408 063 11459.88 98.59 56766.61 88888.00 2019-03-04 18:29:48.908 063 11459.88 98.61 56766.72 88888.00 2019-03-04 18:29:49.408 063 11459.83 98.61 56766.83 88888.00 2019-03-04 18:29:49.908 063 11459.77 98.60 56766.99 88888.00 2019-03-04 18:29:50.408 063 11459.75 98.60 56767.12 88888.00 2019-03-04 18:29:50.908 063 11459.71 98.63 56767.19 88888.00 2019-03-04 18:29:51.408 063 11459.63 98.61 56767.29 88888.00 2019-03-04 18:29:51.908 063 11459.59 98.64 56767.41 88888.00 2019-03-04 18:29:52.408 063 11459.58 98.63 56767.53 88888.00 2019-03-04 18:29:52.908 063 11459.45 98.63 56767.67 88888.00 2019-03-04 18:29:53.408 063 11459.43 98.59 56767.76 88888.00 2019-03-04 18:29:53.908 063 11459.50 98.59 56767.89 88888.00 2019-03-04 18:29:54.408 063 11459.40 98.66 56767.95 88888.00 2019-03-04 18:29:54.908 063 11459.38 98.68 56767.99 88888.00 2019-03-04 18:29:55.908 063 11459.26 98.67 56768.26 88888.00 2019-03-04 18:29:56.408 063 11459.31 98.64 56768.38 88888.00 2019-03-04 18:29:56.908 063 11459.33 98.45 56768.39 88888.00 2019-03-04 18:29:57.408 063 11459.26 98.54 56768.44 88888.00 2019-03-04 18:29:57.908 063 11459.28 98.64 56768.53 88888.00 2019-03-04 18:29:58.408 063 11459.26 98.58 56768.60 88888.00 2019-03-04 18:29:58.908 063 11459.16 98.60 56768.69 88888.00 2019-03-04 18:29:59.408 063 11459.22 98.66 56768.75 88888.00 2019-03-04 18:29:59.908 063 11459.21 98.64 56768.80 88888.00 2019-03-04 18:30:00.408 063 11459.15 98.61 56768.79 88888.00 2019-03-04 18:30:00.908 063 11459.20 98.56 56768.83 88888.00 2019-03-04 18:30:01.408 063 11459.17 98.56 56768.88 88888.00 2019-03-04 18:30:01.908 063 11459.17 98.57 56768.86 88888.00 2019-03-04 18:30:02.408 063 11459.27 98.54 56768.86 88888.00 2019-03-04 18:30:02.908 063 11459.26 98.54 56768.90 88888.00 2019-03-04 18:30:03.408 063 11459.26 98.50 56768.88 88888.00 2019-03-04 18:30:03.908 063 11459.30 98.45 56768.85 88888.00 2019-03-04 18:30:04.408 063 11459.26 98.41 56768.84 88888.00 2019-03-04 18:30:04.908 063 11459.27 98.43 56768.85 88888.00 2019-03-04 18:30:05.408 063 11459.35 98.36 56768.85 88888.00 2019-03-04 18:30:05.908 063 11459.36 98.29 56768.89 88888.00 2019-03-04 18:30:06.408 063 11459.31 98.26 56768.86 88888.00 2019-03-04 18:30:06.908 063 11459.36 98.26 56768.84 88888.00 2019-03-04 18:30:07.408 063 11459.37 98.22 56768.82 88888.00 2019-03-04 18:30:07.908 063 11459.37 98.13 56768.76 88888.00 2019-03-04 18:30:08.408 063 11459.40 98.12 56768.70 88888.00 2019-03-04 18:30:08.908 063 11459.40 98.04 56768.67 88888.00 2019-03-04 18:30:09.408 063 11459.40 98.00 56768.66 88888.00 2019-03-04 18:30:09.908 063 11459.48 97.98 56768.63 88888.00 2019-03-04 18:30:10.408 063 11459.49 97.90 56768.56 88888.00 2019-03-04 18:30:10.908 063 11459.49 97.88 56768.53 88888.00 2019-03-04 18:30:11.408 063 11459.49 97.83 56768.56 88888.00 2019-03-04 18:30:11.908 063 11459.40 97.81 56768.60 88888.00 2019-03-04 18:30:12.408 063 11459.49 97.75 56768.58 88888.00 2019-03-04 18:30:12.908 063 11459.51 97.72 56768.52 88888.00 2019-03-04 18:30:13.908 063 11459.42 97.70 56768.61 88888.00 2019-03-04 18:30:14.408 063 11459.40 97.65 56768.63 88888.00 2019-03-04 18:30:14.908 063 11459.31 97.64 56768.67 88888.00 2019-03-04 18:30:15.408 063 11459.33 97.64 56768.71 88888.00 2019-03-04 18:30:15.908 063 11459.35 97.65 56768.72 88888.00 2019-03-04 18:30:16.408 063 11459.28 97.58 56768.77 88888.00 2019-03-04 18:30:16.908 063 11459.29 97.56 56768.77 88888.00 2019-03-04 18:30:17.408 063 11459.27 97.58 56768.80 88888.00 2019-03-04 18:30:17.908 063 11459.19 97.58 56768.89 88888.00 2019-03-04 18:30:18.408 063 11459.17 97.56 56768.90 88888.00 2019-03-04 18:30:18.908 063 11459.15 97.55 56768.95 88888.00 2019-03-04 18:30:19.408 063 11459.05 97.59 56769.02 88888.00 2019-03-04 18:30:19.908 063 11459.06 97.64 56769.03 88888.00 2019-03-04 18:30:20.408 063 11459.03 97.62 56769.11 88888.00 2019-03-04 18:30:20.908 063 11458.93 97.65 56769.20 88888.00 2019-03-04 18:30:21.408 063 11458.92 97.70 56769.27 88888.00 2019-03-04 18:30:21.908 063 11458.91 97.70 56769.30 88888.00 2019-03-04 18:30:22.408 063 11458.82 97.76 56769.35 88888.00 2019-03-04 18:30:22.908 063 11458.88 97.79 56769.43 88888.00 2019-03-04 18:30:23.408 063 11458.84 97.79 56769.52 88888.00 2019-03-04 18:30:23.908 063 11458.68 97.86 56769.57 88888.00 2019-03-04 18:30:24.408 063 11458.72 97.90 56769.59 88888.00 2019-03-04 18:30:24.908 063 11458.73 97.83 56769.69 88888.00 2019-03-04 18:30:25.408 063 11458.70 97.88 56769.76 88888.00 2019-03-04 18:30:25.908 063 11458.74 97.88 56769.83 88888.00 2019-03-04 18:30:26.408 063 11458.68 97.90 56769.91 88888.00 2019-03-04 18:30:26.908 063 11458.68 97.98 56769.97 88888.00 2019-03-04 18:30:27.408 063 11458.72 98.06 56770.00 88888.00 2019-03-04 18:30:27.908 063 11458.66 98.04 56770.04 88888.00 2019-03-04 18:30:28.408 063 11458.65 98.09 56770.12 88888.00 2019-03-04 18:30:28.908 063 11458.65 98.11 56770.15 88888.00 2019-03-04 18:30:29.408 063 11458.59 98.12 56770.20 88888.00 2019-03-04 18:30:29.908 063 11458.56 98.17 56770.21 88888.00 2019-03-04 18:30:30.408 063 11458.58 98.19 56770.26 88888.00 2019-03-04 18:30:30.908 063 11458.52 98.20 56770.30 88888.00 2019-03-04 18:30:31.408 063 11458.47 98.24 56770.34 88888.00 2019-03-04 18:30:31.908 063 11458.50 98.27 56770.44 88888.00 2019-03-04 18:30:32.408 063 11458.39 98.30 56770.44 88888.00 2019-03-04 18:30:32.908 063 11458.43 98.30 56770.49 88888.00 2019-03-04 18:30:33.408 063 11458.47 98.29 56770.50 88888.00 2019-03-04 18:30:33.908 063 11458.38 98.25 56770.50 88888.00 2019-03-04 18:30:34.408 063 11458.39 98.29 56770.55 88888.00 2019-03-04 18:30:34.908 063 11458.42 98.25 56770.56 88888.00 2019-03-04 18:30:35.408 063 11458.33 98.24 56770.62 88888.00 2019-03-04 18:30:35.908 063 11458.32 98.25 56770.60 88888.00 2019-03-04 18:30:36.408 063 11458.33 98.20 56770.56 88888.00 2019-03-04 18:30:37.408 063 11458.24 98.13 56770.58 88888.00 2019-03-04 18:30:37.908 063 11458.23 98.07 56770.52 88888.00 2019-03-04 18:30:38.408 063 11458.15 98.06 56770.51 88888.00 2019-03-04 18:30:38.908 063 11458.18 98.04 56770.53 88888.00 2019-03-04 18:30:39.408 063 11458.13 97.97 56770.50 88888.00 2019-03-04 18:30:39.908 063 11458.12 97.93 56770.44 88888.00 2019-03-04 18:30:40.408 063 11458.19 97.84 56770.40 88888.00 2019-03-04 18:30:40.908 063 11458.08 97.79 56770.42 88888.00 2019-03-04 18:30:41.408 063 11458.01 97.75 56770.39 88888.00 2019-03-04 18:30:41.908 063 11458.04 97.71 56770.39 88888.00 2019-03-04 18:30:42.408 063 11457.99 97.66 56770.34 88888.00 2019-03-04 18:30:42.908 063 11457.95 97.65 56770.30 88888.00 2019-03-04 18:30:43.408 063 11457.94 97.56 56770.27 88888.00 2019-03-04 18:30:43.908 063 11457.89 97.54 56770.27 88888.00 2019-03-04 18:30:44.408 063 11457.85 97.55 56770.26 88888.00 2019-03-04 18:30:44.908 063 11457.82 97.49 56770.14 88888.00 2019-03-04 18:30:45.408 063 11457.78 97.43 56770.11 88888.00 2019-03-04 18:30:45.908 063 11457.74 97.37 56770.17 88888.00 2019-03-04 18:30:46.408 063 11457.75 97.36 56770.10 88888.00 2019-03-04 18:30:47.408 063 11457.59 97.27 56769.98 88888.00 2019-03-04 18:30:47.908 063 11457.66 97.21 56769.94 88888.00 2019-03-04 18:30:48.408 063 11457.55 97.17 56769.93 88888.00 2019-03-04 18:30:48.908 063 11457.49 97.15 56769.88 88888.00 2019-03-04 18:30:49.408 063 11457.50 97.15 56769.87 88888.00 2019-03-04 18:30:49.908 063 11457.39 97.10 56769.81 88888.00 2019-03-04 18:30:50.408 063 11457.35 97.09 56769.83 88888.00 2019-03-04 18:30:50.908 063 11457.35 97.07 56769.80 88888.00 2019-03-04 18:30:51.408 063 11457.26 97.00 56769.83 88888.00 2019-03-04 18:30:51.908 063 11457.27 96.98 56769.79 88888.00 2019-03-04 18:30:52.408 063 11457.26 96.94 56769.70 88888.00 2019-03-04 18:30:52.908 063 11457.20 96.96 56769.67 88888.00 2019-03-04 18:30:53.408 063 11457.20 96.94 56769.63 88888.00 2019-03-04 18:30:53.908 063 11457.17 96.87 56769.66 88888.00 2019-03-04 18:30:54.408 063 11457.05 96.89 56769.65 88888.00 2019-03-04 18:30:54.908 063 11457.04 96.93 56769.66 88888.00 2019-03-04 18:30:55.408 063 11457.05 96.89 56769.62 88888.00 2019-03-04 18:30:55.908 063 11456.97 96.87 56769.72 88888.00 2019-03-04 18:30:56.408 063 11456.99 96.88 56769.70 88888.00 2019-03-04 18:30:56.908 063 11456.99 96.88 56769.68 88888.00 2019-03-04 18:30:57.408 063 11456.92 96.89 56769.70 88888.00 2019-03-04 18:30:57.908 063 11456.93 96.90 56769.73 88888.00 2019-03-04 18:30:58.408 063 11456.90 96.89 56769.70 88888.00 2019-03-04 18:30:58.908 063 11456.79 96.87 56769.68 88888.00 2019-03-04 18:30:59.408 063 11456.80 96.89 56769.70 88888.00 2019-03-04 18:30:59.908 063 11456.79 96.89 56769.70 88888.00 2019-03-04 18:31:00.408 063 11456.74 96.88 56769.78 88888.00 2019-03-04 18:31:00.908 063 11456.79 96.90 56769.82 88888.00 2019-03-04 18:31:01.408 063 11456.78 96.89 56769.80 88888.00 2019-03-04 18:31:01.908 063 11456.77 96.90 56769.75 88888.00 2019-03-04 18:31:02.408 063 11456.78 96.94 56769.80 88888.00 2019-03-04 18:31:02.908 063 11456.79 96.90 56769.79 88888.00 2019-03-04 18:31:03.408 063 11456.73 96.90 56769.76 88888.00 2019-03-04 18:31:03.908 063 11456.77 96.91 56769.80 88888.00 2019-03-04 18:31:04.408 063 11456.73 96.91 56769.86 88888.00 2019-03-04 18:31:04.908 063 11456.71 96.89 56769.79 88888.00 2019-03-04 18:31:05.408 063 11456.74 96.82 56769.75 88888.00 2019-03-04 18:31:05.908 063 11456.76 96.75 56769.76 88888.00 2019-03-04 18:31:06.408 063 11456.76 96.71 56769.72 88888.00 2019-03-04 18:31:06.908 063 11456.77 96.73 56769.73 88888.00 2019-03-04 18:31:07.408 063 11456.77 96.64 56769.68 88888.00 2019-03-04 18:31:07.908 063 11456.78 96.64 56769.66 88888.00 2019-03-04 18:31:08.408 063 11456.83 96.64 56769.68 88888.00 2019-03-04 18:31:08.908 063 11456.81 96.59 56769.62 88888.00 2019-03-04 18:31:09.408 063 11456.83 96.54 56769.56 88888.00 2019-03-04 18:31:09.908 063 11456.92 96.52 56769.54 88888.00 2019-03-04 18:31:10.408 063 11456.93 96.50 56769.52 88888.00 2019-03-04 18:31:10.908 063 11456.90 96.50 56769.52 88888.00 2019-03-04 18:31:11.408 063 11456.92 96.45 56769.40 88888.00 2019-03-04 18:31:11.908 063 11456.93 96.39 56769.34 88888.00 2019-03-04 18:31:12.409 063 11456.88 96.34 56769.31 88888.00 2019-03-04 18:31:12.909 063 11456.91 96.27 56769.25 88888.00 2019-03-04 18:31:13.409 063 11456.83 96.16 56769.21 88888.00 2019-03-04 18:31:13.909 063 11456.80 96.07 56769.11 88888.00 2019-03-04 18:31:14.409 063 11456.90 96.00 56769.06 88888.00 2019-03-04 18:31:14.909 063 11456.88 95.94 56769.01 88888.00 2019-03-04 18:31:15.409 063 11456.86 95.91 56768.96 88888.00 2019-03-04 18:31:15.909 063 11456.90 95.93 56768.97 88888.00 2019-03-04 18:31:16.409 063 11456.83 95.94 56768.85 88888.00 2019-03-04 18:31:16.909 063 11456.79 95.88 56768.76 88888.00 2019-03-04 18:31:17.409 063 11456.85 95.89 56768.73 88888.00 2019-03-04 18:31:17.909 063 11456.85 95.91 56768.76 88888.00 2019-03-04 18:31:18.409 063 11456.84 95.89 56768.75 88888.00 2019-03-04 18:31:18.909 063 11456.84 95.78 56768.71 88888.00 2019-03-04 18:31:19.409 063 11456.79 95.71 56768.65 88888.00 2019-03-04 18:31:19.909 063 11456.76 95.68 56768.63 88888.00 2019-03-04 18:31:20.409 063 11456.83 95.64 56768.58 88888.00 2019-03-04 18:31:20.909 063 11456.79 95.59 56768.54 88888.00 2019-03-04 18:31:21.409 063 11456.77 95.58 56768.56 88888.00 2019-03-04 18:31:21.909 063 11456.81 95.54 56768.53 88888.00 2019-03-04 18:31:22.409 063 11456.73 95.54 56768.52 88888.00 2019-03-04 18:31:22.909 063 11456.77 95.60 56768.51 88888.00 2019-03-04 18:31:23.409 063 11456.77 95.57 56768.46 88888.00 2019-03-04 18:31:23.909 063 11456.69 95.52 56768.38 88888.00 2019-03-04 18:31:24.409 063 11456.69 95.53 56768.41 88888.00 2019-03-04 18:31:24.909 063 11456.71 95.51 56768.45 88888.00 2019-03-04 18:31:25.409 063 11456.62 95.52 56768.46 88888.00 2019-03-04 18:31:25.909 063 11456.63 95.58 56768.51 88888.00 2019-03-04 18:31:26.409 063 11456.65 95.59 56768.54 88888.00 2019-03-04 18:31:26.909 063 11456.64 95.60 56768.48 88888.00 2019-03-04 18:31:27.409 063 11456.59 95.60 56768.46 88888.00 2019-03-04 18:31:27.909 063 11456.56 95.52 56768.44 88888.00 2019-03-04 18:31:28.409 063 11456.45 95.52 56768.43 88888.00 2019-03-04 18:31:28.909 063 11456.50 95.52 56768.44 88888.00 2019-03-04 18:31:29.409 063 11456.50 95.50 56768.35 88888.00 2019-03-04 18:31:29.909 063 11456.46 95.53 56768.33 88888.00 2019-03-04 18:31:30.409 063 11456.50 95.55 56768.37 88888.00 2019-03-04 18:31:30.909 063 11456.48 95.53 56768.35 88888.00 2019-03-04 18:31:31.409 063 11456.43 95.58 56768.34 88888.00 2019-03-04 18:31:31.909 063 11456.45 95.54 56768.31 88888.00 2019-03-04 18:31:32.409 063 11456.46 95.61 56768.31 88888.00 2019-03-04 18:31:32.909 063 11456.44 95.68 56768.35 88888.00 2019-03-04 18:31:33.409 063 11456.44 95.68 56768.30 88888.00 2019-03-04 18:31:33.909 063 11456.38 95.66 56768.24 88888.00 2019-03-04 18:31:34.409 063 11456.34 95.69 56768.22 88888.00 2019-03-04 18:31:34.909 063 11456.39 95.71 56768.24 88888.00 2019-03-04 18:31:35.409 063 11456.38 95.69 56768.15 88888.00 2019-03-04 18:31:35.909 063 11456.39 95.75 56768.16 88888.00 2019-03-04 18:31:36.409 063 11456.46 95.81 56768.20 88888.00 2019-03-04 18:31:36.909 063 11456.50 95.82 56768.21 88888.00 2019-03-04 18:31:37.409 063 11456.45 95.87 56768.16 88888.00 2019-03-04 18:31:37.909 063 11456.53 95.85 56768.08 88888.00 2019-03-04 18:31:38.409 063 11456.49 95.81 56768.03 88888.00 2019-03-04 18:31:38.909 063 11456.53 95.85 56768.03 88888.00 2019-03-04 18:31:39.409 063 11456.58 95.84 56768.01 88888.00 2019-03-04 18:31:39.909 063 11456.56 95.87 56767.98 88888.00 2019-03-04 18:31:40.409 063 11456.64 95.89 56767.98 88888.00 2019-03-04 18:31:40.909 063 11456.78 95.95 56767.92 88888.00 2019-03-04 18:31:41.409 063 11456.79 95.94 56767.89 88888.00 2019-03-04 18:31:41.909 063 11456.81 95.98 56767.89 88888.00 2019-03-04 18:31:42.409 063 11456.87 95.96 56767.86 88888.00 2019-03-04 18:31:42.909 063 11456.93 96.00 56767.81 88888.00 2019-03-04 18:31:43.409 063 11456.99 96.05 56767.82 88888.00 2019-03-04 18:31:43.909 063 11457.05 96.06 56767.81 88888.00 2019-03-04 18:31:44.409 063 11457.05 96.09 56767.81 88888.00 2019-03-04 18:31:44.909 063 11457.12 96.15 56767.77 88888.00 2019-03-04 18:31:45.409 063 11457.25 96.13 56767.76 88888.00 2019-03-04 18:31:45.909 063 11457.26 96.03 56767.74 88888.00 2019-03-04 18:31:46.409 063 11457.31 96.05 56767.76 88888.00 2019-03-04 18:31:46.909 063 11457.38 96.11 56767.75 88888.00 2019-03-04 18:31:47.409 063 11457.39 96.14 56767.71 88888.00 2019-03-04 18:31:47.909 063 11457.47 96.13 56767.68 88888.00 2019-03-04 18:31:48.909 063 11457.55 96.16 56767.74 88888.00 2019-03-04 18:31:49.409 063 11457.63 96.20 56767.76 88888.00 2019-03-04 18:31:49.909 063 11457.71 96.18 56767.76 88888.00 2019-03-04 18:31:50.409 063 11457.67 96.19 56767.79 88888.00 2019-03-04 18:31:50.909 063 11457.73 96.22 56767.79 88888.00 2019-03-04 18:31:51.409 063 11457.80 96.22 56767.86 88888.00 2019-03-04 18:31:51.909 063 11457.75 96.25 56767.86 88888.00 2019-03-04 18:31:52.409 063 11457.83 96.27 56767.89 88888.00 2019-03-04 18:31:52.909 063 11457.87 96.29 56767.88 88888.00 2019-03-04 18:31:53.409 063 11457.80 96.30 56767.96 88888.00 2019-03-04 18:31:53.909 063 11457.81 96.28 56768.01 88888.00 2019-03-04 18:31:54.409 063 11457.84 96.26 56767.99 88888.00 2019-03-04 18:31:54.909 063 11457.77 96.28 56767.99 88888.00 2019-03-04 18:31:55.409 063 11457.78 96.35 56768.03 88888.00 2019-03-04 18:31:55.909 063 11457.77 96.32 56768.07 88888.00 2019-03-04 18:31:56.409 063 11457.68 96.33 56768.16 88888.00 2019-03-04 18:31:56.909 063 11457.74 96.39 56768.31 88888.00 2019-03-04 18:31:57.409 063 11457.76 96.46 56768.37 88888.00 2019-03-04 18:31:57.909 063 11457.71 96.48 56768.45 88888.00 2019-03-04 18:31:58.909 063 11457.73 96.52 56768.61 88888.00 2019-03-04 18:31:59.409 063 11457.63 96.54 56768.67 88888.00 2019-03-04 18:31:59.909 063 11457.70 96.53 56768.71 88888.00 2019-03-04 18:32:00.409 063 11457.62 96.53 56768.77 88888.00 2019-03-04 18:32:00.909 063 11457.54 96.60 56768.90 88888.00 2019-03-04 18:32:01.409 063 11457.57 96.61 56769.01 88888.00 2019-03-04 18:32:01.909 063 11457.53 96.59 56769.05 88888.00 2019-03-04 18:32:02.409 063 11457.47 96.57 56769.15 88888.00 2019-03-04 18:32:02.909 063 11457.49 96.61 56769.23 88888.00 2019-03-04 18:32:03.409 063 11457.39 96.62 56769.29 88888.00 2019-03-04 18:32:03.909 063 11457.36 96.61 56769.41 88888.00 2019-03-04 18:32:04.409 063 11457.38 96.62 56769.50 88888.00 2019-03-04 18:32:04.909 063 11457.26 96.63 56769.56 88888.00 2019-03-04 18:32:05.409 063 11457.22 96.66 56769.67 88888.00 2019-03-04 18:32:05.909 063 11457.24 96.70 56769.78 88888.00 2019-03-04 18:32:06.409 063 11457.14 96.73 56769.87 88888.00 2019-03-04 18:32:06.909 063 11457.12 96.80 56769.93 88888.00 2019-03-04 18:32:07.409 063 11457.17 96.81 56770.02 88888.00 2019-03-04 18:32:07.909 063 11457.08 96.81 56770.13 88888.00 2019-03-04 18:32:08.409 063 11457.04 96.84 56770.27 88888.00 2019-03-04 18:32:08.909 063 11457.05 96.82 56770.42 88888.00 2019-03-04 18:32:09.409 063 11457.00 96.83 56770.53 88888.00 2019-03-04 18:32:09.909 063 11457.01 96.87 56770.66 88888.00 2019-03-04 18:32:10.409 063 11457.00 96.90 56770.79 88888.00 2019-03-04 18:32:10.909 063 11456.92 96.93 56770.91 88888.00 2019-03-04 18:32:11.409 063 11456.91 97.02 56771.01 88888.00 2019-03-04 18:32:11.909 063 11456.91 97.05 56771.10 88888.00 2019-03-04 18:32:12.409 063 11456.80 97.08 56771.20 88888.00 2019-03-04 18:32:12.909 063 11456.85 97.13 56771.26 88888.00 2019-03-04 18:32:13.409 063 11456.85 97.10 56771.35 88888.00 2019-03-04 18:32:13.909 063 11456.86 97.17 56771.52 88888.00 2019-03-04 18:32:14.409 063 11456.93 97.23 56771.61 88888.00 2019-03-04 18:32:14.909 063 11456.85 97.22 56771.67 88888.00 2019-03-04 18:32:15.409 063 11456.73 97.28 56771.77 88888.00 2019-03-04 18:32:15.909 063 11456.80 97.31 56771.84 88888.00 2019-03-04 18:32:16.909 063 11456.67 97.37 56771.99 88888.00 2019-03-04 18:32:17.409 063 11456.72 97.54 56772.04 88888.00 2019-03-04 18:32:17.909 063 11456.69 97.55 56772.07 88888.00 2019-03-04 18:32:18.909 063 11456.63 97.39 56772.30 88888.00 2019-03-04 18:32:19.409 063 11456.56 97.34 56772.32 88888.00 2019-03-04 18:32:19.909 063 11456.55 97.41 56772.38 88888.00 2019-03-04 18:32:20.409 063 11456.55 97.41 56772.45 88888.00 2019-03-04 18:32:20.909 063 11456.48 97.36 56772.48 88888.00 2019-03-04 18:32:21.409 063 11456.43 97.36 56772.55 88888.00 2019-03-04 18:32:21.909 063 11456.44 97.34 56772.56 88888.00 2019-03-04 18:32:22.409 063 11456.37 97.38 56772.57 88888.00 2019-03-04 18:32:22.909 063 11456.34 97.37 56772.65 88888.00 2019-03-04 18:32:23.409 063 11456.35 97.35 56772.70 88888.00 2019-03-04 18:32:23.909 063 11456.27 97.34 56772.78 88888.00 2019-03-04 18:32:24.409 063 11456.20 97.37 56772.89 88888.00 2019-03-04 18:32:24.909 063 11456.24 97.37 56772.94 88888.00 2019-03-04 18:32:25.409 063 11456.11 97.37 56773.02 88888.00 2019-03-04 18:32:25.909 063 11456.06 97.38 56773.07 88888.00 2019-03-04 18:32:26.909 063 11455.96 97.38 56773.26 88888.00 2019-03-04 18:32:27.409 063 11455.94 97.41 56773.29 88888.00 2019-03-04 18:32:27.909 063 11455.90 97.47 56773.39 88888.00 2019-03-04 18:32:28.409 063 11455.79 97.49 56773.46 88888.00 2019-03-04 18:32:28.909 063 11455.75 97.47 56773.54 88888.00 2019-03-04 18:32:29.409 063 11455.74 97.43 56773.57 88888.00 2019-03-04 18:32:29.909 063 11455.59 97.42 56773.61 88888.00 2019-03-04 18:32:30.409 063 11455.54 97.49 56773.68 88888.00 2019-03-04 18:32:30.909 063 11455.47 97.51 56773.77 88888.00 2019-03-04 18:32:31.409 063 11455.34 97.47 56773.85 88888.00 2019-03-04 18:32:31.909 063 11455.37 97.42 56773.92 88888.00 2019-03-04 18:32:32.409 063 11455.33 97.48 56773.96 88888.00 2019-03-04 18:32:32.909 063 11455.18 97.54 56773.98 88888.00 2019-03-04 18:32:33.409 063 11455.18 97.50 56774.11 88888.00 2019-03-04 18:32:33.909 063 11455.06 97.42 56774.22 88888.00 2019-03-04 18:32:34.409 063 11454.96 97.42 56774.29 88888.00 2019-03-04 18:32:34.909 063 11454.96 97.41 56774.36 88888.00 2019-03-04 18:32:35.409 063 11454.85 97.37 56774.41 88888.00 2019-03-04 18:32:35.909 063 11454.78 97.43 56774.40 88888.00 2019-03-04 18:32:36.909 063 11454.74 97.42 56774.48 88888.00 2019-03-04 18:32:37.409 063 11454.63 97.51 56774.57 88888.00 2019-03-04 18:32:37.909 063 11454.67 97.50 56774.63 88888.00 2019-03-04 18:32:38.409 063 11454.62 97.35 56774.62 88888.00 2019-03-04 18:32:38.909 063 11454.49 97.29 56774.63 88888.00 2019-03-04 18:32:39.409 063 11454.50 97.35 56774.63 88888.00 2019-03-04 18:32:39.909 063 11454.43 97.34 56774.60 88888.00 2019-03-04 18:32:40.409 063 11454.37 97.32 56774.57 88888.00 2019-03-04 18:32:40.909 063 11454.34 97.28 56774.58 88888.00 2019-03-04 18:32:41.409 063 11454.23 97.29 56774.55 88888.00 2019-03-04 18:32:41.909 063 11454.22 97.31 56774.58 88888.00 2019-03-04 18:32:42.409 063 11454.28 97.25 56774.61 88888.00 2019-03-04 18:32:42.909 063 11454.19 97.22 56774.56 88888.00 2019-03-04 18:32:43.409 063 11454.19 97.21 56774.50 88888.00 2019-03-04 18:32:43.909 063 11454.20 97.18 56774.50 88888.00 2019-03-04 18:32:44.409 063 11454.13 97.20 56774.51 88888.00 2019-03-04 18:32:44.909 063 11454.14 97.20 56774.49 88888.00 2019-03-04 18:32:45.409 063 11454.12 97.16 56774.47 88888.00 2019-03-04 18:32:45.909 063 11454.03 97.16 56774.49 88888.00 2019-03-04 18:32:46.409 063 11454.01 97.10 56774.53 88888.00 2019-03-04 18:32:46.909 063 11454.00 97.04 56774.51 88888.00 2019-03-04 18:32:47.409 063 11453.88 97.04 56774.45 88888.00 2019-03-04 18:32:47.909 063 11453.92 97.02 56774.40 88888.00 2019-03-04 18:32:48.409 063 11453.87 97.02 56774.40 88888.00 2019-03-04 18:32:48.909 063 11453.77 97.01 56774.40 88888.00 2019-03-04 18:32:49.409 063 11453.79 97.01 56774.37 88888.00 2019-03-04 18:32:49.909 063 11453.68 96.98 56774.34 88888.00 2019-03-04 18:32:50.409 063 11453.57 96.95 56774.32 88888.00 2019-03-04 18:32:50.909 063 11453.63 96.97 56774.28 88888.00 2019-03-04 18:32:51.409 063 11453.56 96.94 56774.29 88888.00 2019-03-04 18:32:51.909 063 11453.47 96.83 56774.30 88888.00 2019-03-04 18:32:52.409 063 11453.53 96.81 56774.23 88888.00 2019-03-04 18:32:52.909 063 11453.50 96.79 56774.19 88888.00 2019-03-04 18:32:53.409 063 11453.40 96.75 56774.19 88888.00 2019-03-04 18:32:53.909 063 11453.46 96.71 56774.18 88888.00 2019-03-04 18:32:54.409 063 11453.37 96.68 56774.19 88888.00 2019-03-04 18:32:54.909 063 11453.29 96.66 56774.16 88888.00 2019-03-04 18:32:55.409 063 11453.28 96.67 56774.08 88888.00 2019-03-04 18:32:55.909 063 11453.18 96.62 56774.08 88888.00 2019-03-04 18:32:56.409 063 11453.11 96.57 56774.04 88888.00 2019-03-04 18:32:56.909 063 11453.12 96.59 56773.98 88888.00 2019-03-04 18:32:57.409 063 11453.08 96.55 56773.97 88888.00 2019-03-04 18:32:57.909 063 11453.05 96.55 56773.97 88888.00 2019-03-04 18:32:58.409 063 11453.04 96.53 56773.91 88888.00 2019-03-04 18:32:58.909 063 11452.95 96.45 56773.80 88888.00 2019-03-04 18:32:59.409 063 11452.94 96.42 56773.77 88888.00 2019-03-04 18:32:59.909 063 11452.98 96.42 56773.76 88888.00 2019-03-04 18:33:00.409 063 11452.85 96.50 56773.72 88888.00 2019-03-04 18:33:00.909 063 11452.81 96.49 56773.76 88888.00 2019-03-04 18:33:01.409 063 11452.78 96.45 56773.73 88888.00 2019-03-04 18:33:01.909 063 11452.71 96.35 56773.70 88888.00 2019-03-04 18:33:02.409 063 11452.70 96.28 56773.68 88888.00 2019-03-04 18:33:02.909 063 11452.67 96.27 56773.63 88888.00 2019-03-04 18:33:03.409 063 11452.57 96.30 56773.60 88888.00 2019-03-04 18:33:03.909 063 11452.49 96.32 56773.58 88888.00 2019-03-04 18:33:04.409 063 11452.48 96.27 56773.61 88888.00 2019-03-04 18:33:04.909 063 11452.35 96.27 56773.61 88888.00 2019-03-04 18:33:05.409 063 11452.32 96.27 56773.57 88888.00 2019-03-04 18:33:05.909 063 11452.31 96.28 56773.57 88888.00 2019-03-04 18:33:06.409 063 11452.24 96.25 56773.52 88888.00 2019-03-04 18:33:06.909 063 11452.22 96.28 56773.55 88888.00 2019-03-04 18:33:07.409 063 11452.22 96.32 56773.51 88888.00 2019-03-04 18:33:07.909 063 11452.17 96.34 56773.54 88888.00 2019-03-04 18:33:08.409 063 11452.13 96.35 56773.51 88888.00 2019-03-04 18:33:08.909 063 11452.07 96.35 56773.48 88888.00 2019-03-04 18:33:09.409 063 11451.97 96.35 56773.52 88888.00 2019-03-04 18:33:10.409 063 11451.97 96.42 56773.53 88888.00 2019-03-04 18:33:10.909 063 11451.84 96.41 56773.52 88888.00 2019-03-04 18:33:11.409 063 11451.78 96.37 56773.55 88888.00 2019-03-04 18:33:11.909 063 11451.76 96.41 56773.63 88888.00 2019-03-04 18:33:12.409 063 11451.69 96.43 56773.59 88888.00 2019-03-04 18:33:12.909 063 11451.69 96.42 56773.64 88888.00 2019-03-04 18:33:13.409 063 11451.66 96.46 56773.66 88888.00 2019-03-04 18:33:13.909 063 11451.61 96.55 56773.76 88888.00 2019-03-04 18:33:14.409 063 11451.64 96.55 56773.83 88888.00 2019-03-04 18:33:14.909 063 11451.56 96.57 56773.83 88888.00 2019-03-04 18:33:15.409 063 11451.54 96.60 56773.85 88888.00 2019-03-04 18:33:15.909 063 11451.59 96.62 56773.87 88888.00 2019-03-04 18:33:16.409 063 11451.54 96.64 56773.90 88888.00 2019-03-04 18:33:16.909 063 11451.52 96.68 56773.95 88888.00 2019-03-04 18:33:17.409 063 11451.57 96.67 56773.98 88888.00 2019-03-04 18:33:17.909 063 11451.48 96.61 56774.04 88888.00 2019-03-04 18:33:18.409 063 11451.41 96.57 56774.02 88888.00 2019-03-04 18:33:18.909 063 11451.44 96.57 56773.99 88888.00 2019-03-04 18:33:19.409 063 11451.39 96.60 56773.98 88888.00 2019-03-04 18:33:20.409 063 11451.45 96.69 56774.06 88888.00 2019-03-04 18:33:20.909 063 11451.36 96.64 56774.04 88888.00 2019-03-04 18:33:21.409 063 11451.34 96.66 56774.02 88888.00 2019-03-04 18:33:21.909 063 11451.37 96.62 56773.98 88888.00 2019-03-04 18:33:22.409 063 11451.29 96.62 56774.00 88888.00 2019-03-04 18:33:22.909 063 11451.30 96.62 56774.03 88888.00 2019-03-04 18:33:23.409 063 11451.31 96.62 56773.99 88888.00 2019-03-04 18:33:23.909 063 11451.22 96.61 56773.96 88888.00 2019-03-04 18:33:24.409 063 11451.22 96.57 56773.92 88888.00 2019-03-04 18:33:24.909 063 11451.27 96.50 56773.80 88888.00 2019-03-04 18:33:25.409 063 11451.22 96.48 56773.77 88888.00 2019-03-04 18:33:25.909 063 11451.22 96.46 56773.71 88888.00 2019-03-04 18:33:26.409 063 11451.28 96.39 56773.65 88888.00 2019-03-04 18:33:26.909 063 11451.25 96.40 56773.51 88888.00 2019-03-04 18:33:27.409 063 11451.20 96.37 56773.39 88888.00 2019-03-04 18:33:27.909 063 11451.24 96.34 56773.33 88888.00 2019-03-04 18:33:28.409 063 11451.23 96.28 56773.22 88888.00 2019-03-04 18:33:28.909 063 11451.22 96.27 56773.13 88888.00 2019-03-04 18:33:29.409 063 11451.22 96.23 56773.01 88888.00 2019-03-04 18:33:30.410 063 11451.23 96.11 56772.86 88888.00 2019-03-04 18:33:30.910 063 11451.21 96.08 56772.74 88888.00 2019-03-04 18:33:31.410 063 11451.20 96.02 56772.52 88888.00 2019-03-04 18:33:31.910 063 11451.24 96.02 56772.43 88888.00 2019-03-04 18:33:32.410 063 11451.27 96.00 56772.26 88888.00 2019-03-04 18:33:32.910 063 11451.22 96.00 56772.14 88888.00 2019-03-04 18:33:33.410 063 11451.24 96.01 56772.07 88888.00 2019-03-04 18:33:33.910 063 11451.24 95.99 56771.93 88888.00 2019-03-04 18:33:34.410 063 11451.21 95.95 56771.86 88888.00 2019-03-04 18:33:34.910 063 11451.28 95.93 56771.72 88888.00 2019-03-04 18:33:35.410 063 11451.23 95.88 56771.65 88888.00 2019-03-04 18:33:35.910 063 11451.21 95.88 56771.60 88888.00 2019-03-04 18:33:36.410 063 11451.28 95.86 56771.48 88888.00 2019-03-04 18:33:36.910 063 11451.28 95.82 56771.33 88888.00 2019-03-04 18:33:37.410 063 11451.23 95.86 56771.28 88888.00 2019-03-04 18:33:37.910 063 11451.31 95.87 56771.15 88888.00 2019-03-04 18:33:38.410 063 11451.25 95.82 56771.00 88888.00 2019-03-04 18:33:38.910 063 11451.21 95.80 56770.94 88888.00 2019-03-04 18:33:39.410 063 11451.23 95.82 56770.92 88888.00 2019-03-04 18:33:39.910 063 11451.21 95.88 56770.83 88888.00 2019-03-04 18:33:40.410 063 11451.24 95.93 56770.78 88888.00 2019-03-04 18:33:40.910 063 11451.30 95.91 56770.79 88888.00 2019-03-04 18:33:41.410 063 11451.28 95.88 56770.70 88888.00 2019-03-04 18:33:41.910 063 11451.27 95.92 56770.70 88888.00 2019-03-04 18:33:42.410 063 11451.28 95.94 56770.65 88888.00 2019-03-04 18:33:42.910 063 11451.29 95.93 56770.60 88888.00 2019-03-04 18:33:43.410 063 11451.27 95.95 56770.58 88888.00 2019-03-04 18:33:43.910 063 11451.32 95.93 56770.59 88888.00 2019-03-04 18:33:44.410 063 11451.29 95.96 56770.62 88888.00 2019-03-04 18:33:44.910 063 11451.35 96.02 56770.53 88888.00 2019-03-04 18:33:45.410 063 11451.36 96.05 56770.53 88888.00 2019-03-04 18:33:45.910 063 11451.30 96.09 56770.51 88888.00 2019-03-04 18:33:46.410 063 11451.39 96.15 56770.52 88888.00 2019-03-04 18:33:46.910 063 11451.44 96.15 56770.49 88888.00 2019-03-04 18:33:47.410 063 11451.41 96.20 56770.50 88888.00 2019-03-04 18:33:47.910 063 11451.49 96.21 56770.46 88888.00 2019-03-04 18:33:48.410 063 11451.45 96.22 56770.44 88888.00 2019-03-04 18:33:48.910 063 11451.36 96.25 56770.38 88888.00 2019-03-04 18:33:49.410 063 11451.37 96.26 56770.33 88888.00 2019-03-04 18:33:49.910 063 11451.42 96.28 56770.33 88888.00 2019-03-04 18:33:50.410 063 11451.38 96.32 56770.36 88888.00 2019-03-04 18:33:50.910 063 11451.48 96.27 56770.36 88888.00 2019-03-04 18:33:51.410 063 11451.48 96.27 56770.29 88888.00 2019-03-04 18:33:51.910 063 11451.42 96.32 56770.23 88888.00 2019-03-04 18:33:52.410 063 11451.44 96.32 56770.17 88888.00 2019-03-04 18:33:52.910 063 11451.43 96.27 56770.11 88888.00 2019-03-04 18:33:53.410 063 11451.46 96.30 56770.08 88888.00 2019-03-04 18:33:53.910 063 11451.54 96.28 56770.07 88888.00 2019-03-04 18:33:54.410 063 11451.44 96.22 56770.06 88888.00 2019-03-04 18:33:54.910 063 11451.46 96.21 56770.02 88888.00 2019-03-04 18:33:55.410 063 11451.59 96.15 56770.01 88888.00 2019-03-04 18:33:55.910 063 11451.58 96.18 56770.00 88888.00 2019-03-04 18:33:56.410 063 11451.61 96.26 56769.94 88888.00 2019-03-04 18:33:56.910 063 11451.64 96.28 56769.92 88888.00 2019-03-04 18:33:57.410 063 11451.61 96.27 56769.86 88888.00 2019-03-04 18:33:57.910 063 11451.66 96.27 56769.85 88888.00 2019-03-04 18:33:58.410 063 11451.71 96.28 56769.80 88888.00 2019-03-04 18:33:58.910 063 11451.64 96.26 56769.75 88888.00 2019-03-04 18:33:59.410 063 11451.64 96.25 56769.69 88888.00 2019-03-04 18:33:59.910 063 11451.71 96.22 56769.68 88888.00 2019-03-04 18:34:00.410 063 11451.63 96.23 56769.66 88888.00 2019-03-04 18:34:00.910 063 11451.65 96.27 56769.65 88888.00 2019-03-04 18:34:01.410 063 11451.71 96.23 56769.59 88888.00 2019-03-04 18:34:01.910 063 11451.70 96.19 56769.59 88888.00 2019-03-04 18:34:02.410 063 11451.77 96.21 56769.53 88888.00 2019-03-04 18:34:02.910 063 11451.82 96.21 56769.53 88888.00 2019-03-04 18:34:03.410 063 11451.84 96.23 56769.54 88888.00 2019-03-04 18:34:03.910 063 11451.96 96.25 56769.47 88888.00 2019-03-04 18:34:04.410 063 11451.92 96.16 56769.42 88888.00 2019-03-04 18:34:04.910 063 11451.82 96.16 56769.37 88888.00 2019-03-04 18:34:05.410 063 11451.94 96.22 56769.29 88888.00 2019-03-04 18:34:05.910 063 11451.99 96.23 56769.29 88888.00 2019-03-04 18:34:06.410 063 11452.01 96.26 56769.31 88888.00 2019-03-04 18:34:06.910 063 11452.11 96.27 56769.28 88888.00 2019-03-04 18:34:07.410 063 11452.08 96.26 56769.29 88888.00 2019-03-04 18:34:07.910 063 11452.14 96.29 56769.25 88888.00 2019-03-04 18:34:08.410 063 11452.21 96.29 56769.25 88888.00 2019-03-04 18:34:08.910 063 11452.17 96.29 56769.24 88888.00 2019-03-04 18:34:09.410 063 11452.22 96.34 56769.29 88888.00 2019-03-04 18:34:09.910 063 11452.35 96.35 56769.30 88888.00 2019-03-04 18:34:10.410 063 11452.33 96.41 56769.31 88888.00 2019-03-04 18:34:10.910 063 11452.39 96.48 56769.29 88888.00 2019-03-04 18:34:11.410 063 11452.46 96.53 56769.29 88888.00 2019-03-04 18:34:11.910 063 11452.45 96.54 56769.30 88888.00 2019-03-04 18:34:12.410 063 11452.50 96.54 56769.40 88888.00 2019-03-04 18:34:12.910 063 11452.53 96.54 56769.41 88888.00 2019-03-04 18:34:13.410 063 11452.54 96.63 56769.44 88888.00 2019-03-04 18:34:13.910 063 11452.62 96.74 56769.50 88888.00 2019-03-04 18:34:14.410 063 11452.68 96.81 56769.53 88888.00 2019-03-04 18:34:14.910 063 11452.68 96.84 56769.59 88888.00 2019-03-04 18:34:15.410 063 11452.73 96.88 56769.63 88888.00 2019-03-04 18:34:15.910 063 11452.78 96.89 56769.69 88888.00 2019-03-04 18:34:16.410 063 11452.81 96.98 56769.79 88888.00 2019-03-04 18:34:16.910 063 11452.89 97.13 56769.89 88888.00 2019-03-04 18:34:17.410 063 11452.89 97.11 56770.02 88888.00 2019-03-04 18:34:17.910 063 11452.88 97.16 56770.15 88888.00 2019-03-04 18:34:18.410 063 11452.90 97.27 56770.24 88888.00 2019-03-04 18:34:18.910 063 11452.90 97.32 56770.39 88888.00 2019-03-04 18:34:19.410 063 11452.85 97.42 56770.51 88888.00 2019-03-04 18:34:19.910 063 11452.90 97.51 56770.60 88888.00 2019-03-04 18:34:20.410 063 11452.88 97.58 56770.66 88888.00 2019-03-04 18:34:20.910 063 11452.88 97.59 56770.76 88888.00 2019-03-04 18:34:21.410 063 11452.95 97.57 56770.91 88888.00 2019-03-04 18:34:21.910 063 11452.93 97.70 56771.02 88888.00 2019-03-04 18:34:22.410 063 11452.93 97.79 56771.15 88888.00 2019-03-04 18:34:22.910 063 11452.95 97.90 56771.27 88888.00 2019-03-04 18:34:23.410 063 11452.95 97.91 56771.40 88888.00 2019-03-04 18:34:23.910 063 11452.97 97.99 56771.53 88888.00 2019-03-04 18:34:24.410 063 11453.04 98.00 56771.58 88888.00 2019-03-04 18:34:24.910 063 11453.01 98.02 56771.72 88888.00 2019-03-04 18:34:25.410 063 11453.00 98.11 56771.85 88888.00 2019-03-04 18:34:25.910 063 11453.05 98.18 56771.94 88888.00 2019-03-04 18:34:26.410 063 11453.07 98.23 56772.03 88888.00 2019-03-04 18:34:26.910 063 11453.09 98.36 56772.19 88888.00 2019-03-04 18:34:27.410 063 11453.11 98.45 56772.24 88888.00 2019-03-04 18:34:27.910 063 11453.07 98.45 56772.32 88888.00 2019-03-04 18:34:28.410 063 11453.07 98.54 56772.45 88888.00 2019-03-04 18:34:28.910 063 11453.11 98.58 56772.52 88888.00 2019-03-04 18:34:29.410 063 11453.11 98.67 56772.61 88888.00 2019-03-04 18:34:29.910 063 11453.09 98.73 56772.63 88888.00 2019-03-04 18:34:30.410 063 11453.21 98.79 56772.71 88888.00 2019-03-04 18:34:30.910 063 11453.18 98.93 56772.80 88888.00 2019-03-04 18:34:31.910 063 11453.23 99.08 56773.05 88888.00 2019-03-04 18:34:32.410 063 11453.18 99.09 56773.09 88888.00 2019-03-04 18:34:32.910 063 11453.17 99.19 56773.14 88888.00 2019-03-04 18:34:33.410 063 11453.22 99.25 56773.25 88888.00 2019-03-04 18:34:33.910 063 11453.21 99.28 56773.35 88888.00 2019-03-04 18:34:34.410 063 11453.19 99.28 56773.44 88888.00 2019-03-04 18:34:34.910 063 11453.31 99.33 56773.47 88888.00 2019-03-04 18:34:35.410 063 11453.29 99.47 56773.58 88888.00 2019-03-04 18:34:35.910 063 11453.30 99.48 56773.59 88888.00 2019-03-04 18:34:36.410 063 11453.31 99.49 56773.65 88888.00 2019-03-04 18:34:36.910 063 11453.23 99.60 56773.68 88888.00 2019-03-04 18:34:37.410 063 11453.23 99.69 56773.71 88888.00 2019-03-04 18:34:37.910 063 11453.28 99.66 56773.77 88888.00 2019-03-04 18:34:38.410 063 11453.26 99.69 56773.82 88888.00 2019-03-04 18:34:38.910 063 11453.26 99.75 56773.82 88888.00 2019-03-04 18:34:39.910 063 11453.28 99.75 56773.95 88888.00 2019-03-04 18:34:40.410 063 11453.32 99.81 56773.91 88888.00 2019-03-04 18:34:40.910 063 11453.37 99.82 56773.89 88888.00 2019-03-04 18:34:41.910 063 11453.42 99.83 56773.89 88888.00 2019-03-04 18:34:42.410 063 11453.39 99.83 56773.89 88888.00 2019-03-04 18:34:42.910 063 11453.33 99.85 56773.95 88888.00 2019-03-04 18:34:43.410 063 11453.38 99.81 56773.93 88888.00 2019-03-04 18:34:43.910 063 11453.37 99.76 56773.87 88888.00 2019-03-04 18:34:44.410 063 11453.37 99.76 56773.86 88888.00 2019-03-04 18:34:44.910 063 11453.45 99.81 56773.87 88888.00 2019-03-04 18:34:45.410 063 11453.46 99.80 56773.85 88888.00 2019-03-04 18:34:45.910 063 11453.43 99.79 56773.89 88888.00 2019-03-04 18:34:46.410 063 11453.50 99.76 56773.87 88888.00 2019-03-04 18:34:46.910 063 11453.49 99.73 56773.80 88888.00 2019-03-04 18:34:47.410 063 11453.46 99.72 56773.74 88888.00 2019-03-04 18:34:47.910 063 11453.52 99.72 56773.76 88888.00 2019-03-04 18:34:48.410 063 11453.53 99.72 56773.73 88888.00 2019-03-04 18:34:48.910 063 11453.46 99.69 56773.66 88888.00 2019-03-04 18:34:49.410 063 11453.54 99.67 56773.63 88888.00 2019-03-04 18:34:49.910 063 11453.50 99.65 56773.58 88888.00 2019-03-04 18:34:50.410 063 11453.52 99.67 56773.58 88888.00 2019-03-04 18:34:50.910 063 11453.56 99.62 56773.59 88888.00 2019-03-04 18:34:51.410 063 11453.49 99.59 56773.51 88888.00 2019-03-04 18:34:51.910 063 11453.52 99.59 56773.48 88888.00 2019-03-04 18:34:52.410 063 11453.56 99.54 56773.52 88888.00 2019-03-04 18:34:52.910 063 11453.50 99.51 56773.48 88888.00 2019-03-04 18:34:53.410 063 11453.50 99.49 56773.42 88888.00 2019-03-04 18:34:53.910 063 11453.52 99.48 56773.39 88888.00 2019-03-04 18:34:54.410 063 11453.47 99.42 56773.32 88888.00 2019-03-04 18:34:54.910 063 11453.46 99.38 56773.31 88888.00 2019-03-04 18:34:55.410 063 11453.46 99.33 56773.33 88888.00 2019-03-04 18:34:55.910 063 11453.46 99.25 56773.26 88888.00 2019-03-04 18:34:56.410 063 11453.42 99.25 56773.28 88888.00 2019-03-04 18:34:56.910 063 11453.36 99.21 56773.33 88888.00 2019-03-04 18:34:57.410 063 11453.33 99.18 56773.28 88888.00 2019-03-04 18:34:57.910 063 11453.35 99.15 56773.25 88888.00 2019-03-04 18:34:58.410 063 11453.32 99.13 56773.21 88888.00 2019-03-04 18:34:58.910 063 11453.29 99.12 56773.19 88888.00 2019-03-04 18:34:59.410 063 11453.29 99.06 56773.19 88888.00 2019-03-04 18:34:59.910 063 11453.28 99.02 56773.09 88888.00 2019-03-04 18:35:00.410 063 11453.23 98.97 56773.01 88888.00 2019-03-04 18:35:00.910 063 11453.26 98.92 56773.03 88888.00 2019-03-04 18:35:01.410 063 11453.26 98.85 56773.00 88888.00 2019-03-04 18:35:01.910 063 11453.19 98.80 56772.87 88888.00 2019-03-04 18:35:02.410 063 11453.19 98.80 56772.83 88888.00 2019-03-04 18:35:02.910 063 11453.22 98.84 56772.78 88888.00 2019-03-04 18:35:03.410 063 11453.16 98.83 56772.76 88888.00 2019-03-04 18:35:03.910 063 11453.19 98.84 56772.75 88888.00 2019-03-04 18:35:04.410 063 11453.18 98.84 56772.68 88888.00 2019-03-04 18:35:04.910 063 11453.14 98.87 56772.67 88888.00 2019-03-04 18:35:05.410 063 11453.19 98.91 56772.65 88888.00 2019-03-04 18:35:05.910 063 11453.19 98.85 56772.70 88888.00 2019-03-04 18:35:06.410 063 11453.15 98.88 56772.67 88888.00 2019-03-04 18:35:06.910 063 11453.18 98.91 56772.59 88888.00 2019-03-04 18:35:07.410 063 11453.10 98.88 56772.56 88888.00 2019-03-04 18:35:07.910 063 11453.08 98.86 56772.54 88888.00 2019-03-04 18:35:08.410 063 11453.14 98.79 56772.50 88888.00 2019-03-04 18:35:08.910 063 11453.10 98.80 56772.54 88888.00 2019-03-04 18:35:09.910 063 11453.10 98.91 56772.51 88888.00 2019-03-04 18:35:10.410 063 11453.07 98.93 56772.44 88888.00 2019-03-04 18:35:10.910 063 11453.02 98.98 56772.45 88888.00 2019-03-04 18:35:11.410 063 11453.08 98.99 56772.49 88888.00 2019-03-04 18:35:11.910 063 11453.09 99.00 56772.49 88888.00 2019-03-04 18:35:12.410 063 11453.07 99.04 56772.51 88888.00 2019-03-04 18:35:12.910 063 11453.09 99.08 56772.45 88888.00 2019-03-04 18:35:13.410 063 11452.97 99.09 56772.43 88888.00 2019-03-04 18:35:13.910 063 11452.89 99.11 56772.39 88888.00 2019-03-04 18:35:14.410 063 11452.96 99.11 56772.39 88888.00 2019-03-04 18:35:14.910 063 11452.89 99.13 56772.42 88888.00 2019-03-04 18:35:15.410 063 11452.87 99.15 56772.41 88888.00 2019-03-04 18:35:15.910 063 11452.89 99.17 56772.37 88888.00 2019-03-04 18:35:16.410 063 11452.81 99.21 56772.41 88888.00 2019-03-04 18:35:16.910 063 11452.80 99.25 56772.45 88888.00 2019-03-04 18:35:17.410 063 11452.84 99.28 56772.44 88888.00 2019-03-04 18:35:17.910 063 11452.76 99.26 56772.41 88888.00 2019-03-04 18:35:18.410 063 11452.74 99.28 56772.43 88888.00 2019-03-04 18:35:18.910 063 11452.81 99.27 56772.43 88888.00 2019-03-04 18:35:19.410 063 11452.77 99.27 56772.49 88888.00 2019-03-04 18:35:19.910 063 11452.73 99.34 56772.48 88888.00 2019-03-04 18:35:20.410 063 11452.70 99.35 56772.48 88888.00 2019-03-04 18:35:20.910 063 11452.63 99.42 56772.46 88888.00 2019-03-04 18:35:21.410 063 11452.67 99.43 56772.46 88888.00 2019-03-04 18:35:21.910 063 11452.66 99.41 56772.45 88888.00 2019-03-04 18:35:22.410 063 11452.59 99.41 56772.49 88888.00 2019-03-04 18:35:22.910 063 11452.61 99.45 56772.51 88888.00 2019-03-04 18:35:23.410 063 11452.57 99.45 56772.55 88888.00 2019-03-04 18:35:23.910 063 11452.56 99.43 56772.56 88888.00 2019-03-04 18:35:24.410 063 11452.60 99.43 56772.61 88888.00 2019-03-04 18:35:24.910 063 11452.60 99.45 56772.61 88888.00 2019-03-04 18:35:25.410 063 11452.53 99.46 56772.56 88888.00 2019-03-04 18:35:25.910 063 11452.60 99.46 56772.64 88888.00 2019-03-04 18:35:26.410 063 11452.55 99.41 56772.56 88888.00 2019-03-04 18:35:26.910 063 11452.49 99.40 56772.62 88888.00 2019-03-04 18:35:27.410 063 11452.54 99.42 56772.62 88888.00 2019-03-04 18:35:27.910 063 11452.49 99.41 56772.58 88888.00 2019-03-04 18:35:28.410 063 11452.46 99.40 56772.59 88888.00 2019-03-04 18:35:28.910 063 11452.56 99.39 56772.62 88888.00 2019-03-04 18:35:29.410 063 11452.53 99.34 56772.61 88888.00 2019-03-04 18:35:29.910 063 11452.50 99.34 56772.54 88888.00 2019-03-04 18:35:30.410 063 11452.60 99.31 56772.43 88888.00 2019-03-04 18:35:30.910 063 11452.59 99.26 56772.35 88888.00 2019-03-04 18:35:31.410 063 11452.56 99.20 56772.31 88888.00 2019-03-04 18:35:31.910 063 11452.63 99.15 56772.20 88888.00 2019-03-04 18:35:32.410 063 11452.59 99.12 56772.14 88888.00 2019-03-04 18:35:33.410 063 11452.62 99.06 56771.96 88888.00 2019-03-04 18:35:33.910 063 11452.63 99.06 56771.90 88888.00 2019-03-04 18:35:34.410 063 11452.62 99.06 56771.82 88888.00 2019-03-04 18:35:34.910 063 11452.67 99.06 56771.68 88888.00 2019-03-04 18:35:35.410 063 11452.68 99.04 56771.60 88888.00 2019-03-04 18:35:35.910 063 11452.64 99.00 56771.56 88888.00 2019-03-04 18:35:36.410 063 11452.80 98.95 56771.48 88888.00 2019-03-04 18:35:36.910 063 11452.81 98.93 56771.36 88888.00 2019-03-04 18:35:37.410 063 11452.81 98.88 56771.21 88888.00 2019-03-04 18:35:37.910 063 11452.89 98.85 56771.11 88888.00 2019-03-04 18:35:38.410 063 11452.91 98.86 56771.01 88888.00 2019-03-04 18:35:38.910 063 11452.96 98.88 56770.92 88888.00 2019-03-04 18:35:39.410 063 11453.04 98.87 56770.89 88888.00 2019-03-04 18:35:39.910 063 11453.08 98.90 56770.78 88888.00 2019-03-04 18:35:40.410 063 11453.12 98.97 56770.76 88888.00 2019-03-04 18:35:40.910 063 11453.18 98.95 56770.66 88888.00 2019-03-04 18:35:41.410 063 11453.19 98.87 56770.59 88888.00 2019-03-04 18:35:41.910 063 11453.31 98.87 56770.47 88888.00 2019-03-04 18:35:42.410 063 11453.36 98.85 56770.39 88888.00 2019-03-04 18:35:43.410 063 11453.37 98.95 56770.36 88888.00 2019-03-04 18:35:43.910 063 11453.49 98.95 56770.27 88888.00 2019-03-04 18:35:44.410 063 11453.49 98.93 56770.23 88888.00 2019-03-04 18:35:44.910 063 11453.54 98.94 56770.14 88888.00 2019-03-04 18:35:45.410 063 11453.61 98.98 56770.11 88888.00 2019-03-04 18:35:45.910 063 11453.59 99.01 56770.04 88888.00 2019-03-04 18:35:46.410 063 11453.63 99.06 56770.02 88888.00 2019-03-04 18:35:46.910 063 11453.65 99.06 56769.99 88888.00 2019-03-04 18:35:47.410 063 11453.71 99.06 56770.00 88888.00 2019-03-04 18:35:47.910 063 11453.79 99.06 56770.07 88888.00 2019-03-04 18:35:48.411 063 11453.80 99.06 56769.99 88888.00 2019-03-04 18:35:48.911 063 11453.72 99.08 56769.97 88888.00 2019-03-04 18:35:49.411 063 11453.79 99.13 56769.91 88888.00 2019-03-04 18:35:49.911 063 11453.82 99.12 56769.89 88888.00 2019-03-04 18:35:50.411 063 11453.78 99.15 56769.93 88888.00 2019-03-04 18:35:50.911 063 11453.87 99.18 56769.93 88888.00 2019-03-04 18:35:51.411 063 11453.87 99.15 56769.87 88888.00 2019-03-04 18:35:51.911 063 11453.81 99.14 56769.86 88888.00 2019-03-04 18:35:52.411 063 11453.86 99.09 56769.79 88888.00 2019-03-04 18:35:52.911 063 11453.88 99.08 56769.78 88888.00 2019-03-04 18:35:53.411 063 11453.87 99.11 56769.80 88888.00 2019-03-04 18:35:53.911 063 11453.95 99.17 56769.78 88888.00 2019-03-04 18:35:54.411 063 11453.89 99.15 56769.76 88888.00 2019-03-04 18:35:54.911 063 11453.92 99.18 56769.79 88888.00 2019-03-04 18:35:55.411 063 11454.00 99.17 56769.85 88888.00 2019-03-04 18:35:55.911 063 11453.96 99.19 56769.78 88888.00 2019-03-04 18:35:56.411 063 11454.05 99.21 56769.80 88888.00 2019-03-04 18:35:56.911 063 11454.09 99.18 56769.79 88888.00 2019-03-04 18:35:57.411 063 11454.01 99.21 56769.80 88888.00 2019-03-04 18:35:57.911 063 11453.96 99.26 56769.82 88888.00 2019-03-04 18:35:58.411 063 11454.03 99.25 56769.81 88888.00 2019-03-04 18:35:58.911 063 11454.01 99.26 56769.79 88888.00 2019-03-04 18:35:59.411 063 11453.96 99.25 56769.81 88888.00 2019-03-04 18:35:59.911 063 11454.02 99.18 56769.83 88888.00 2019-03-04 18:36:00.411 063 11453.96 99.17 56769.88 88888.00 2019-03-04 18:36:00.911 063 11453.99 99.20 56769.87 88888.00 2019-03-04 18:36:01.411 063 11454.02 99.24 56769.87 88888.00 2019-03-04 18:36:01.911 063 11453.92 99.25 56769.91 88888.00 2019-03-04 18:36:02.411 063 11453.93 99.26 56769.87 88888.00 2019-03-04 18:36:02.911 063 11453.98 99.28 56769.82 88888.00 2019-03-04 18:36:03.411 063 11453.94 99.35 56769.81 88888.00 2019-03-04 18:36:03.911 063 11453.96 99.35 56769.76 88888.00 2019-03-04 18:36:04.411 063 11454.03 99.35 56769.78 88888.00 2019-03-04 18:36:04.911 063 11453.94 99.41 56769.79 88888.00 2019-03-04 18:36:05.411 063 11453.96 99.43 56769.79 88888.00 2019-03-04 18:36:05.911 063 11454.01 99.42 56769.82 88888.00 2019-03-04 18:36:06.411 063 11453.94 99.48 56769.76 88888.00 2019-03-04 18:36:06.911 063 11453.96 99.52 56769.78 88888.00 2019-03-04 18:36:07.411 063 11453.96 99.52 56769.82 88888.00 2019-03-04 18:36:07.911 063 11453.92 99.53 56769.82 88888.00 2019-03-04 18:36:08.411 063 11453.94 99.56 56769.82 88888.00 2019-03-04 18:36:08.911 063 11453.96 99.62 56769.86 88888.00 2019-03-04 18:36:09.411 063 11453.94 99.67 56769.89 88888.00 2019-03-04 18:36:09.911 063 11454.02 99.69 56769.87 88888.00 2019-03-04 18:36:10.411 063 11454.02 99.72 56769.89 88888.00 2019-03-04 18:36:10.911 063 11454.01 99.72 56769.89 88888.00 2019-03-04 18:36:11.411 063 11454.12 99.81 56769.92 88888.00 2019-03-04 18:36:11.911 063 11454.12 99.83 56769.97 88888.00 2019-03-04 18:36:12.411 063 11454.10 99.87 56769.99 88888.00 2019-03-04 18:36:12.911 063 11454.19 99.89 56770.01 88888.00 2019-03-04 18:36:13.411 063 11454.16 99.94 56770.01 88888.00 2019-03-04 18:36:13.911 063 11454.15 99.99 56770.05 88888.00 2019-03-04 18:36:14.411 063 11454.25 100.01 56770.12 88888.00 2019-03-04 18:36:14.911 063 11454.27 100.04 56770.17 88888.00 2019-03-04 18:36:15.411 063 11454.25 100.09 56770.18 88888.00 2019-03-04 18:36:15.911 063 11454.33 100.15 56770.21 88888.00 2019-03-04 18:36:16.411 063 11454.33 100.18 56770.31 88888.00 2019-03-04 18:36:16.911 063 11454.32 100.20 56770.32 88888.00 2019-03-04 18:36:17.411 063 11454.37 100.20 56770.38 88888.00 2019-03-04 18:36:17.911 063 11454.37 100.24 56770.39 88888.00 2019-03-04 18:36:18.411 063 11454.41 100.28 56770.45 88888.00 2019-03-04 18:36:18.911 063 11454.49 100.29 56770.46 88888.00 2019-03-04 18:36:19.411 063 11454.48 100.35 56770.53 88888.00 2019-03-04 18:36:19.911 063 11454.49 100.42 56770.60 88888.00 2019-03-04 18:36:20.411 063 11454.56 100.42 56770.60 88888.00 2019-03-04 18:36:20.911 063 11454.54 100.44 56770.60 88888.00 2019-03-04 18:36:21.411 063 11454.58 100.49 56770.59 88888.00 2019-03-04 18:36:21.911 063 11454.64 100.54 56770.59 88888.00 2019-03-04 18:36:22.411 063 11454.65 100.60 56770.64 88888.00 2019-03-04 18:36:22.911 063 11454.72 100.63 56770.69 88888.00 2019-03-04 18:36:23.411 063 11454.82 100.69 56770.72 88888.00 2019-03-04 18:36:23.911 063 11454.82 100.71 56770.74 88888.00 2019-03-04 18:36:24.411 063 11454.86 100.70 56770.72 88888.00 2019-03-04 18:36:24.911 063 11454.86 100.62 56770.75 88888.00 2019-03-04 18:36:25.411 063 11454.86 100.62 56770.78 88888.00 2019-03-04 18:36:25.911 063 11454.92 100.64 56770.76 88888.00 2019-03-04 18:36:26.411 063 11454.98 100.68 56770.76 88888.00 2019-03-04 18:36:26.911 063 11454.93 100.70 56770.81 88888.00 2019-03-04 18:36:27.411 063 11455.02 100.71 56770.82 88888.00 2019-03-04 18:36:27.911 063 11455.04 100.68 56770.84 88888.00 2019-03-04 18:36:28.411 063 11454.99 100.67 56770.88 88888.00 2019-03-04 18:36:28.911 063 11455.06 100.62 56770.88 88888.00 2019-03-04 18:36:29.411 063 11455.04 100.58 56770.90 88888.00 2019-03-04 18:36:29.911 063 11455.03 100.60 56770.84 88888.00 2019-03-04 18:36:30.411 063 11455.13 100.51 56770.82 88888.00 2019-03-04 18:36:30.911 063 11455.11 100.52 56770.77 88888.00 2019-03-04 18:36:31.411 063 11455.11 100.63 56770.81 88888.00 2019-03-04 18:36:31.911 063 11455.14 100.68 56770.82 88888.00 2019-03-04 18:36:32.411 063 11455.11 100.63 56770.79 88888.00 2019-03-04 18:36:32.911 063 11455.06 100.51 56770.83 88888.00 2019-03-04 18:36:33.411 063 11455.17 100.50 56770.77 88888.00 2019-03-04 18:36:33.911 063 11455.11 100.52 56770.70 88888.00 2019-03-04 18:36:34.911 063 11455.19 100.56 56770.71 88888.00 2019-03-04 18:36:35.411 063 11455.18 100.58 56770.66 88888.00 2019-03-04 18:36:35.911 063 11455.24 100.60 56770.71 88888.00 2019-03-04 18:36:36.411 063 11455.30 100.56 56770.68 88888.00 2019-03-04 18:36:36.911 063 11455.28 100.56 56770.63 88888.00 2019-03-04 18:36:37.411 063 11455.35 100.51 56770.66 88888.00 2019-03-04 18:36:37.911 063 11455.34 100.49 56770.71 88888.00 2019-03-04 18:36:38.411 063 11455.30 100.52 56770.69 88888.00 2019-03-04 18:36:38.911 063 11455.40 100.55 56770.63 88888.00 2019-03-04 18:36:39.411 063 11455.46 100.61 56770.62 88888.00 2019-03-04 18:36:39.911 063 11455.44 100.70 56770.57 88888.00 2019-03-04 18:36:40.411 063 11455.52 100.70 56770.60 88888.00 2019-03-04 18:36:40.911 063 11455.58 100.71 56770.64 88888.00 2019-03-04 18:36:41.411 063 11455.54 100.74 56770.65 88888.00 2019-03-04 18:36:41.911 063 11455.65 100.72 56770.74 88888.00 2019-03-04 18:36:42.411 063 11455.65 100.74 56770.70 88888.00 2019-03-04 18:36:42.911 063 11455.65 100.78 56770.70 88888.00 2019-03-04 18:36:43.411 063 11455.74 100.81 56770.72 88888.00 2019-03-04 18:36:43.911 063 11455.73 100.78 56770.72 88888.00 2019-03-04 18:36:44.411 063 11455.73 100.79 56770.74 88888.00 2019-03-04 18:36:44.911 063 11455.76 100.79 56770.75 88888.00 2019-03-04 18:36:45.411 063 11455.72 100.75 56770.68 88888.00 2019-03-04 18:36:45.911 063 11455.72 100.74 56770.71 88888.00 2019-03-04 18:36:46.411 063 11455.78 100.77 56770.81 88888.00 2019-03-04 18:36:46.911 063 11455.76 100.78 56770.76 88888.00 2019-03-04 18:36:47.411 063 11455.71 100.74 56770.74 88888.00 2019-03-04 18:36:47.911 063 11455.79 100.71 56770.72 88888.00 2019-03-04 18:36:48.411 063 11455.78 100.68 56770.78 88888.00 2019-03-04 18:36:48.911 063 11455.76 100.68 56770.79 88888.00 2019-03-04 18:36:49.411 063 11455.82 100.67 56770.78 88888.00 2019-03-04 18:36:49.911 063 11455.79 100.69 56770.75 88888.00 2019-03-04 18:36:50.411 063 11455.80 100.76 56770.74 88888.00 2019-03-04 18:36:50.911 063 11455.82 100.78 56770.77 88888.00 2019-03-04 18:36:51.411 063 11455.75 100.70 56770.76 88888.00 2019-03-04 18:36:51.911 063 11455.74 100.63 56770.75 88888.00 2019-03-04 18:36:52.411 063 11455.80 100.63 56770.74 88888.00 2019-03-04 18:36:52.911 063 11455.72 100.64 56770.70 88888.00 2019-03-04 18:36:53.411 063 11455.72 100.69 56770.70 88888.00 2019-03-04 18:36:53.911 063 11455.73 100.68 56770.66 88888.00 2019-03-04 18:36:54.411 063 11455.69 100.64 56770.66 88888.00 2019-03-04 18:36:54.911 063 11455.69 100.60 56770.68 88888.00 2019-03-04 18:36:55.411 063 11455.72 100.61 56770.65 88888.00 2019-03-04 18:36:55.911 063 11455.66 100.61 56770.66 88888.00 2019-03-04 18:36:56.411 063 11455.67 100.64 56770.66 88888.00 2019-03-04 18:36:56.911 063 11455.74 100.62 56770.59 88888.00 2019-03-04 18:36:57.411 063 11455.71 100.58 56770.53 88888.00 2019-03-04 18:36:57.911 063 11455.74 100.60 56770.53 88888.00 2019-03-04 18:36:58.411 063 11455.80 100.60 56770.58 88888.00 2019-03-04 18:36:58.911 063 11455.78 100.57 56770.52 88888.00 2019-03-04 18:36:59.411 063 11455.81 100.57 56770.44 88888.00 2019-03-04 18:36:59.911 063 11455.80 100.57 56770.40 88888.00 2019-03-04 18:37:00.411 063 11455.75 100.57 56770.42 88888.00 2019-03-04 18:37:00.911 063 11455.82 100.57 56770.33 88888.00 2019-03-04 18:37:01.411 063 11455.83 100.58 56770.25 88888.00 2019-03-04 18:37:01.911 063 11455.80 100.57 56770.21 88888.00 2019-03-04 18:37:02.911 063 11455.86 100.69 56770.19 88888.00 2019-03-04 18:37:03.411 063 11455.78 100.71 56770.15 88888.00 2019-03-04 18:37:03.911 063 11455.83 100.55 56770.13 88888.00 2019-03-04 18:37:04.411 063 11455.82 100.41 56770.10 88888.00 2019-03-04 18:37:04.911 063 11455.72 100.34 56770.05 88888.00 2019-03-04 18:37:05.411 063 11455.75 100.31 56770.02 88888.00 2019-03-04 18:37:05.911 063 11455.73 100.45 56769.99 88888.00 2019-03-04 18:37:06.411 063 11455.67 100.51 56769.99 88888.00 2019-03-04 18:37:06.911 063 11455.76 100.50 56769.97 88888.00 2019-03-04 18:37:07.411 063 11455.76 100.37 56769.95 88888.00 2019-03-04 18:37:07.911 063 11455.78 100.34 56769.95 88888.00 2019-03-04 18:37:08.411 063 11455.83 100.17 56769.97 88888.00 2019-03-04 18:37:08.911 063 11455.80 100.23 56769.89 88888.00 2019-03-04 18:37:09.411 063 11455.85 100.26 56769.88 88888.00 2019-03-04 18:37:09.911 063 11455.90 100.23 56769.89 88888.00 2019-03-04 18:37:10.411 063 11455.92 100.30 56769.89 88888.00 2019-03-04 18:37:10.911 063 11455.89 100.43 56769.88 88888.00 2019-03-04 18:37:11.411 063 11455.99 100.43 56769.86 88888.00 2019-03-04 18:37:11.911 063 11455.99 100.38 56769.83 88888.00 2019-03-04 18:37:12.411 063 11455.97 100.40 56769.85 88888.00 2019-03-04 18:37:12.911 063 11456.09 100.37 56769.88 88888.00 2019-03-04 18:37:13.411 063 11456.11 100.41 56769.91 88888.00 2019-03-04 18:37:13.911 063 11456.09 100.44 56769.93 88888.00 2019-03-04 18:37:14.411 063 11456.13 100.44 56769.98 88888.00 2019-03-04 18:37:14.911 063 11456.11 100.44 56770.01 88888.00 2019-03-04 18:37:15.411 063 11456.20 100.45 56770.08 88888.00 2019-03-04 18:37:15.911 063 11456.24 100.43 56770.07 88888.00 2019-03-04 18:37:16.411 063 11456.16 100.45 56770.08 88888.00 2019-03-04 18:37:16.911 063 11456.14 100.49 56770.17 88888.00 2019-03-04 18:37:17.411 063 11456.17 100.50 56770.18 88888.00 2019-03-04 18:37:17.911 063 11456.11 100.50 56770.20 88888.00 2019-03-04 18:37:18.411 063 11456.11 100.55 56770.31 88888.00 2019-03-04 18:37:18.911 063 11456.15 100.54 56770.36 88888.00 2019-03-04 18:37:19.411 063 11456.07 100.52 56770.43 88888.00 2019-03-04 18:37:19.911 063 11456.10 100.61 56770.44 88888.00 2019-03-04 18:37:20.411 063 11456.13 100.67 56770.45 88888.00 2019-03-04 18:37:20.911 063 11456.06 100.70 56770.47 88888.00 2019-03-04 18:37:21.411 063 11456.08 100.72 56770.51 88888.00 2019-03-04 18:37:21.911 063 11456.06 100.74 56770.58 88888.00 2019-03-04 18:37:22.911 063 11456.03 100.79 56770.59 88888.00 2019-03-04 18:37:23.411 063 11456.00 100.86 56770.63 88888.00 2019-03-04 18:37:23.911 063 11455.93 100.90 56770.66 88888.00 2019-03-04 18:37:24.411 063 11455.96 100.91 56770.69 88888.00 2019-03-04 18:37:24.911 063 11455.94 100.98 56770.77 88888.00 2019-03-04 18:37:25.411 063 11455.87 100.96 56770.83 88888.00 2019-03-04 18:37:25.911 063 11455.94 100.98 56770.81 88888.00 2019-03-04 18:37:26.411 063 11455.89 101.01 56770.82 88888.00 2019-03-04 18:37:26.911 063 11455.87 101.02 56770.83 88888.00 2019-03-04 18:37:27.411 063 11455.96 101.01 56770.84 88888.00 2019-03-04 18:37:27.911 063 11455.95 100.94 56770.82 88888.00 2019-03-04 18:37:28.411 063 11455.96 100.94 56770.79 88888.00 2019-03-04 18:37:28.911 063 11456.01 100.88 56770.79 88888.00 2019-03-04 18:37:29.411 063 11456.01 100.88 56770.82 88888.00 2019-03-04 18:37:29.911 063 11456.03 100.98 56770.83 88888.00 2019-03-04 18:37:30.411 063 11456.07 101.06 56770.77 88888.00 2019-03-04 18:37:30.911 063 11456.00 101.10 56770.75 88888.00 2019-03-04 18:37:31.411 063 11456.01 101.11 56770.78 88888.00 2019-03-04 18:37:31.911 063 11456.07 101.08 56770.78 88888.00 2019-03-04 18:37:32.411 063 11456.02 101.08 56770.74 88888.00 2019-03-04 18:37:32.911 063 11456.06 101.06 56770.72 88888.00 2019-03-04 18:37:33.411 063 11456.06 101.10 56770.64 88888.00 2019-03-04 18:37:33.911 063 11456.07 101.13 56770.63 88888.00 2019-03-04 18:37:34.411 063 11456.10 101.12 56770.66 88888.00 2019-03-04 18:37:34.911 063 11456.16 101.10 56770.65 88888.00 2019-03-04 18:37:35.411 063 11456.11 101.11 56770.57 88888.00 2019-03-04 18:37:36.411 063 11456.17 101.10 56770.55 88888.00 2019-03-04 18:37:36.911 063 11456.15 101.12 56770.55 88888.00 2019-03-04 18:37:37.411 063 11456.24 101.12 56770.62 88888.00 2019-03-04 18:37:37.911 063 11456.22 101.15 56770.58 88888.00 2019-03-04 18:37:38.411 063 11456.16 101.15 56770.59 88888.00 2019-03-04 18:37:38.911 063 11456.27 101.15 56770.52 88888.00 2019-03-04 18:37:39.411 063 11456.27 101.22 56770.56 88888.00 2019-03-04 18:37:39.911 063 11456.27 101.29 56770.52 88888.00 2019-03-04 18:37:40.411 063 11456.31 101.28 56770.56 88888.00 2019-03-04 18:37:40.911 063 11456.25 101.26 56770.56 88888.00 2019-03-04 18:37:41.411 063 11456.24 101.31 56770.56 88888.00 2019-03-04 18:37:41.911 063 11456.34 101.38 56770.53 88888.00 2019-03-04 18:37:42.411 063 11456.34 101.43 56770.55 88888.00 2019-03-04 18:37:42.911 063 11456.31 101.47 56770.55 88888.00 2019-03-04 18:37:43.411 063 11456.42 101.45 56770.50 88888.00 2019-03-04 18:37:43.911 063 11456.35 101.50 56770.56 88888.00 2019-03-04 18:37:44.411 063 11456.42 101.57 56770.62 88888.00 2019-03-04 18:37:44.911 063 11456.42 101.59 56770.65 88888.00 2019-03-04 18:37:45.411 063 11456.34 101.66 56770.69 88888.00 2019-03-04 18:37:46.411 063 11456.42 101.74 56770.72 88888.00 2019-03-04 18:37:46.911 063 11456.36 101.74 56770.78 88888.00 2019-03-04 18:37:47.411 063 11456.45 101.74 56770.83 88888.00 2019-03-04 18:37:47.911 063 11456.46 101.78 56770.87 88888.00 2019-03-04 18:37:48.411 063 11456.44 101.85 56770.89 88888.00 2019-03-04 18:37:48.911 063 11456.49 101.88 56770.87 88888.00 2019-03-04 18:37:49.411 063 11456.45 101.90 56770.87 88888.00 2019-03-04 18:37:49.911 063 11456.46 101.97 56770.88 88888.00 2019-03-04 18:37:50.411 063 11456.55 102.00 56770.85 88888.00 2019-03-04 18:37:50.911 063 11456.55 102.01 56770.85 88888.00 2019-03-04 18:37:51.411 063 11456.50 102.04 56770.89 88888.00 2019-03-04 18:37:51.911 063 11456.55 102.04 56770.90 88888.00 2019-03-04 18:37:52.411 063 11456.52 102.06 56770.91 88888.00 2019-03-04 18:37:52.911 063 11456.55 102.12 56770.88 88888.00 2019-03-04 18:37:53.411 063 11456.67 102.15 56770.82 88888.00 2019-03-04 18:37:53.911 063 11456.66 102.19 56770.81 88888.00 2019-03-04 18:37:54.411 063 11456.60 102.21 56770.82 88888.00 2019-03-04 18:37:54.911 063 11456.71 102.20 56770.85 88888.00 2019-03-04 18:37:55.411 063 11456.71 102.19 56770.81 88888.00 2019-03-04 18:37:56.411 063 11456.81 102.21 56770.72 88888.00 2019-03-04 18:37:56.911 063 11456.83 102.22 56770.68 88888.00 2019-03-04 18:37:57.411 063 11456.87 102.22 56770.63 88888.00 2019-03-04 18:37:57.911 063 11456.91 102.21 56770.63 88888.00 2019-03-04 18:37:58.411 063 11456.88 102.19 56770.57 88888.00 2019-03-04 18:37:58.911 063 11456.94 102.18 56770.52 88888.00 2019-03-04 18:37:59.411 063 11457.01 102.17 56770.52 88888.00 2019-03-04 18:37:59.911 063 11457.00 102.14 56770.47 88888.00 2019-03-04 18:38:00.411 063 11457.07 102.13 56770.40 88888.00 2019-03-04 18:38:00.911 063 11457.12 102.12 56770.33 88888.00 2019-03-04 18:38:01.412 063 11457.08 102.08 56770.25 88888.00 2019-03-04 18:38:01.912 063 11457.15 102.10 56770.19 88888.00 2019-03-04 18:38:02.412 063 11457.22 102.08 56770.11 88888.00 2019-03-04 18:38:02.912 063 11457.15 102.07 56770.10 88888.00 2019-03-04 18:38:03.412 063 11457.21 102.04 56770.04 88888.00 2019-03-04 18:38:03.912 063 11457.26 101.97 56769.94 88888.00 2019-03-04 18:38:04.412 063 11457.17 101.90 56769.89 88888.00 2019-03-04 18:38:04.912 063 11457.21 101.70 56769.82 88888.00 2019-03-04 18:38:05.412 063 11457.27 101.65 56769.73 88888.00 2019-03-04 18:38:06.412 063 11457.19 101.92 56769.69 88888.00 2019-03-04 18:38:06.912 063 11457.24 101.94 56769.65 88888.00 2019-03-04 18:38:07.412 063 11457.19 101.92 56769.60 88888.00 2019-03-04 18:38:07.912 063 11457.22 101.87 56769.48 88888.00 2019-03-04 18:38:08.412 063 11457.19 101.85 56769.35 88888.00 2019-03-04 18:38:08.912 063 11457.11 101.80 56769.40 88888.00 2019-03-04 18:38:09.412 063 11457.13 101.78 56769.48 88888.00 2019-03-04 18:38:09.912 063 11457.17 101.77 56769.44 88888.00 2019-03-04 18:38:10.412 063 11457.12 101.79 56769.40 88888.00 2019-03-04 18:38:10.912 063 11457.10 101.79 56769.35 88888.00 2019-03-04 18:38:11.412 063 11457.01 101.76 56769.24 88888.00 2019-03-04 18:38:11.912 063 11457.01 101.77 56769.22 88888.00 2019-03-04 18:38:12.412 063 11457.07 101.78 56769.23 88888.00 2019-03-04 18:38:12.912 063 11457.08 101.72 56769.14 88888.00 2019-03-04 18:38:13.412 063 11457.03 101.73 56769.10 88888.00 2019-03-04 18:38:13.912 063 11457.08 101.76 56769.09 88888.00 2019-03-04 18:38:14.412 063 11457.03 101.84 56769.04 88888.00 2019-03-04 18:38:14.912 063 11456.98 101.88 56769.05 88888.00 2019-03-04 18:38:15.412 063 11457.06 101.94 56769.05 88888.00 2019-03-04 18:38:15.912 063 11457.00 101.93 56769.06 88888.00 2019-03-04 18:38:16.412 063 11456.91 101.94 56769.08 88888.00 2019-03-04 18:38:16.912 063 11457.01 101.96 56769.04 88888.00 2019-03-04 18:38:17.412 063 11457.03 102.03 56769.04 88888.00 2019-03-04 18:38:17.912 063 11456.98 102.06 56769.09 88888.00 2019-03-04 18:38:18.412 063 11457.01 102.07 56769.15 88888.00 2019-03-04 18:38:18.912 063 11457.01 102.14 56769.04 88888.00 2019-03-04 18:38:19.412 063 11457.05 102.21 56769.04 88888.00 2019-03-04 18:38:19.912 063 11457.12 102.19 56769.05 88888.00 2019-03-04 18:38:20.412 063 11457.10 102.21 56769.04 88888.00 2019-03-04 18:38:20.912 063 11457.07 102.25 56769.02 88888.00 2019-03-04 18:38:21.412 063 11457.18 102.21 56768.99 88888.00 2019-03-04 18:38:21.912 063 11457.17 102.24 56768.99 88888.00 2019-03-04 18:38:22.412 063 11457.18 102.25 56769.02 88888.00 2019-03-04 18:38:22.912 063 11457.26 102.25 56768.99 88888.00 2019-03-04 18:38:23.412 063 11457.26 102.32 56768.96 88888.00 2019-03-04 18:38:23.912 063 11457.34 102.28 56768.95 88888.00 2019-03-04 18:38:24.412 063 11457.39 102.28 56768.89 88888.00 2019-03-04 18:38:24.912 063 11457.35 102.38 56768.90 88888.00 2019-03-04 18:38:25.412 063 11457.45 102.44 56768.80 88888.00 2019-03-04 18:38:25.912 063 11457.57 102.44 56768.75 88888.00 2019-03-04 18:38:26.412 063 11457.54 102.45 56768.82 88888.00 2019-03-04 18:38:26.912 063 11457.61 102.45 56768.82 88888.00 2019-03-04 18:38:27.412 063 11457.66 102.41 56768.78 88888.00 2019-03-04 18:38:27.912 063 11457.67 102.42 56768.76 88888.00 2019-03-04 18:38:28.412 063 11457.75 102.44 56768.76 88888.00 2019-03-04 18:38:28.912 063 11457.81 102.38 56768.69 88888.00 2019-03-04 18:38:29.412 063 11457.78 102.35 56768.70 88888.00 2019-03-04 18:38:29.912 063 11457.85 102.38 56768.66 88888.00 2019-03-04 18:38:30.412 063 11457.89 102.35 56768.65 88888.00 2019-03-04 18:38:30.912 063 11457.89 102.37 56768.66 88888.00 2019-03-04 18:38:31.412 063 11457.98 102.38 56768.67 88888.00 2019-03-04 18:38:31.912 063 11457.95 102.35 56768.63 88888.00 2019-03-04 18:38:32.412 063 11457.92 102.41 56768.59 88888.00 2019-03-04 18:38:32.912 063 11458.03 102.38 56768.56 88888.00 2019-03-04 18:38:33.412 063 11457.99 102.32 56768.57 88888.00 2019-03-04 18:38:33.912 063 11457.95 102.32 56768.58 88888.00 2019-03-04 18:38:34.412 063 11458.09 102.31 56768.58 88888.00 2019-03-04 18:38:34.912 063 11457.99 102.30 56768.58 88888.00 2019-03-04 18:38:35.412 063 11457.98 102.33 56768.58 88888.00 2019-03-04 18:38:35.912 063 11458.10 102.32 56768.56 88888.00 2019-03-04 18:38:36.412 063 11458.05 102.30 56768.53 88888.00 2019-03-04 18:38:36.912 063 11457.98 102.31 56768.51 88888.00 2019-03-04 18:38:37.412 063 11458.05 102.31 56768.54 88888.00 2019-03-04 18:38:37.912 063 11458.02 102.30 56768.54 88888.00 2019-03-04 18:38:38.412 063 11458.01 102.30 56768.56 88888.00 2019-03-04 18:38:38.912 063 11458.05 102.33 56768.58 88888.00 2019-03-04 18:38:39.412 063 11458.03 102.31 56768.65 88888.00 2019-03-04 18:38:39.912 063 11457.98 102.32 56768.72 88888.00 2019-03-04 18:38:40.412 063 11458.03 102.31 56768.78 88888.00 2019-03-04 18:38:40.912 063 11457.95 102.38 56768.83 88888.00 2019-03-04 18:38:41.412 063 11457.92 102.44 56768.86 88888.00 2019-03-04 18:38:41.912 063 11457.94 102.41 56768.89 88888.00 2019-03-04 18:38:42.412 063 11457.89 102.41 56768.92 88888.00 2019-03-04 18:38:42.912 063 11457.88 102.44 56768.97 88888.00 2019-03-04 18:38:43.412 063 11457.90 102.46 56768.97 88888.00 2019-03-04 18:38:43.912 063 11457.88 102.46 56769.03 88888.00 2019-03-04 18:38:44.412 063 11457.89 102.44 56769.10 88888.00 2019-03-04 18:38:44.912 063 11457.91 102.52 56769.14 88888.00 2019-03-04 18:38:45.412 063 11457.88 102.53 56769.12 88888.00 2019-03-04 18:38:45.912 063 11457.88 102.58 56769.14 88888.00 2019-03-04 18:38:46.412 063 11457.91 102.65 56769.15 88888.00 2019-03-04 18:38:46.912 063 11457.90 102.68 56769.29 88888.00 2019-03-04 18:38:47.412 063 11457.91 102.71 56769.33 88888.00 2019-03-04 18:38:47.912 063 11457.94 102.69 56769.33 88888.00 2019-03-04 18:38:48.412 063 11457.83 102.73 56769.29 88888.00 2019-03-04 18:38:48.912 063 11457.87 102.74 56769.33 88888.00 2019-03-04 18:38:49.412 063 11457.91 102.75 56769.35 88888.00 2019-03-04 18:38:49.912 063 11457.90 102.79 56769.42 88888.00 2019-03-04 18:38:50.412 063 11458.02 102.79 56769.46 88888.00 2019-03-04 18:38:50.912 063 11458.02 102.78 56769.41 88888.00 2019-03-04 18:38:51.412 063 11457.96 102.75 56769.43 88888.00 2019-03-04 18:38:51.912 063 11458.02 102.74 56769.54 88888.00 2019-03-04 18:38:52.412 063 11458.03 102.69 56769.50 88888.00 2019-03-04 18:38:52.912 063 11457.97 102.67 56769.53 88888.00 2019-03-04 18:38:53.412 063 11458.03 102.69 56769.49 88888.00 2019-03-04 18:38:53.912 063 11458.04 102.71 56769.48 88888.00 2019-03-04 18:38:54.412 063 11457.98 102.69 56769.49 88888.00 2019-03-04 18:38:54.912 063 11457.99 102.72 56769.41 88888.00 2019-03-04 18:38:55.412 063 11458.02 102.68 56769.46 88888.00 2019-03-04 18:38:55.912 063 11458.04 102.67 56769.48 88888.00 2019-03-04 18:38:56.412 063 11458.10 102.65 56769.44 88888.00 2019-03-04 18:38:56.912 063 11458.05 102.61 56769.35 88888.00 2019-03-04 18:38:57.912 063 11458.04 102.58 56769.29 88888.00 2019-03-04 18:38:58.412 063 11457.99 102.58 56769.28 88888.00 2019-03-04 18:38:58.912 063 11458.04 102.58 56769.33 88888.00 2019-03-04 18:38:59.412 063 11458.06 102.51 56769.35 88888.00 2019-03-04 18:38:59.912 063 11458.01 102.48 56769.34 88888.00 2019-03-04 18:39:00.412 063 11457.97 102.47 56769.30 88888.00 2019-03-04 18:39:00.912 063 11458.01 102.42 56769.27 88888.00 2019-03-04 18:39:01.412 063 11457.97 102.38 56769.21 88888.00 2019-03-04 18:39:01.912 063 11457.96 102.34 56769.25 88888.00 2019-03-04 18:39:02.412 063 11457.98 102.30 56769.17 88888.00 2019-03-04 18:39:02.912 063 11457.87 102.26 56769.06 88888.00 2019-03-04 18:39:03.412 063 11457.85 102.25 56769.03 88888.00 2019-03-04 18:39:03.912 063 11457.94 102.22 56768.96 88888.00 2019-03-04 18:39:04.412 063 11457.89 102.20 56768.86 88888.00 2019-03-04 18:39:04.912 063 11457.89 102.14 56768.76 88888.00 2019-03-04 18:39:05.412 063 11457.94 102.06 56768.77 88888.00 2019-03-04 18:39:05.912 063 11457.87 102.05 56768.73 88888.00 2019-03-04 18:39:06.412 063 11457.91 102.06 56768.66 88888.00 2019-03-04 18:39:06.912 063 11457.94 102.05 56768.63 88888.00 2019-03-04 18:39:07.912 063 11457.94 101.98 56768.60 88888.00 2019-03-04 18:39:08.412 063 11457.95 101.90 56768.54 88888.00 2019-03-04 18:39:08.912 063 11457.89 101.84 56768.50 88888.00 2019-03-04 18:39:09.412 063 11457.87 101.84 56768.45 88888.00 2019-03-04 18:39:09.912 063 11457.89 101.80 56768.41 88888.00 2019-03-04 18:39:10.412 063 11457.82 101.83 56768.35 88888.00 2019-03-04 18:39:10.912 063 11457.91 101.83 56768.32 88888.00 2019-03-04 18:39:11.412 063 11457.94 101.78 56768.28 88888.00 2019-03-04 18:39:11.912 063 11457.88 101.74 56768.26 88888.00 2019-03-04 18:39:12.412 063 11457.91 101.67 56768.20 88888.00 2019-03-04 18:39:12.912 063 11457.90 101.63 56768.19 88888.00 2019-03-04 18:39:13.412 063 11457.85 101.65 56768.24 88888.00 2019-03-04 18:39:13.912 063 11457.91 101.62 56768.20 88888.00 2019-03-04 18:39:14.412 063 11457.85 101.59 56768.12 88888.00 2019-03-04 18:39:14.912 063 11457.85 101.58 56768.07 88888.00 2019-03-04 18:39:15.412 063 11457.89 101.53 56767.99 88888.00 2019-03-04 18:39:15.912 063 11457.90 101.57 56767.95 88888.00 2019-03-04 18:39:16.412 063 11457.89 101.52 56767.96 88888.00 2019-03-04 18:39:16.912 063 11457.95 101.46 56767.89 88888.00 2019-03-04 18:39:17.412 063 11457.90 101.43 56767.87 88888.00 2019-03-04 18:39:17.912 063 11457.88 101.40 56767.87 88888.00 2019-03-04 18:39:18.412 063 11457.96 101.40 56767.77 88888.00 2019-03-04 18:39:18.912 063 11457.94 101.38 56767.74 88888.00 2019-03-04 18:39:19.412 063 11457.96 101.40 56767.77 88888.00 2019-03-04 18:39:19.912 063 11458.03 101.35 56767.76 88888.00 2019-03-04 18:39:20.412 063 11457.91 101.33 56767.73 88888.00 2019-03-04 18:39:20.912 063 11457.88 101.31 56767.73 88888.00 2019-03-04 18:39:21.412 063 11457.99 101.26 56767.76 88888.00 2019-03-04 18:39:21.912 063 11457.94 101.25 56767.76 88888.00 2019-03-04 18:39:22.412 063 11457.94 101.28 56767.75 88888.00 2019-03-04 18:39:22.912 063 11458.02 101.25 56767.76 88888.00 2019-03-04 18:39:23.412 063 11457.92 101.22 56767.77 88888.00 2019-03-04 18:39:23.912 063 11457.90 101.22 56767.77 88888.00 2019-03-04 18:39:24.412 063 11457.89 101.19 56767.82 88888.00 2019-03-04 18:39:24.912 063 11457.82 101.19 56767.83 88888.00 2019-03-04 18:39:25.912 063 11457.78 101.23 56767.93 88888.00 2019-03-04 18:39:26.412 063 11457.67 101.23 56767.95 88888.00 2019-03-04 18:39:26.912 063 11457.67 101.28 56768.00 88888.00 2019-03-04 18:39:27.412 063 11457.66 101.29 56768.03 88888.00 2019-03-04 18:39:27.912 063 11457.54 101.31 56768.08 88888.00 2019-03-04 18:39:28.412 063 11457.56 101.30 56768.19 88888.00 2019-03-04 18:39:28.912 063 11457.53 101.22 56768.22 88888.00 2019-03-04 18:39:29.412 063 11457.42 101.28 56768.28 88888.00 2019-03-04 18:39:29.912 063 11457.45 101.29 56768.34 88888.00 2019-03-04 18:39:30.412 063 11457.35 101.31 56768.41 88888.00 2019-03-04 18:39:30.912 063 11457.27 101.36 56768.45 88888.00 2019-03-04 18:39:31.412 063 11457.26 101.33 56768.54 88888.00 2019-03-04 18:39:31.912 063 11457.20 101.33 56768.58 88888.00 2019-03-04 18:39:32.412 063 11457.12 101.31 56768.60 88888.00 2019-03-04 18:39:32.912 063 11457.14 101.32 56768.65 88888.00 2019-03-04 18:39:33.412 063 11457.07 101.32 56768.73 88888.00 2019-03-04 18:39:33.912 063 11456.98 101.36 56768.83 88888.00 2019-03-04 18:39:34.412 063 11457.00 101.42 56768.91 88888.00 2019-03-04 18:39:34.912 063 11456.93 101.44 56768.95 88888.00 2019-03-04 18:39:35.412 063 11456.88 101.44 56769.02 88888.00 2019-03-04 18:39:35.912 063 11456.86 101.45 56769.08 88888.00 2019-03-04 18:39:36.412 063 11456.79 101.44 56769.11 88888.00 2019-03-04 18:39:36.912 063 11456.72 101.44 56769.18 88888.00 2019-03-04 18:39:37.412 063 11456.72 101.45 56769.16 88888.00 2019-03-04 18:39:37.912 063 11456.64 101.47 56769.20 88888.00 2019-03-04 18:39:38.412 063 11456.58 101.51 56769.27 88888.00 2019-03-04 18:39:38.912 063 11456.57 101.51 56769.36 88888.00 2019-03-04 18:39:39.412 063 11456.46 101.47 56769.43 88888.00 2019-03-04 18:39:39.912 063 11456.44 101.50 56769.43 88888.00 2019-03-04 18:39:40.412 063 11456.44 101.44 56769.42 88888.00 2019-03-04 18:39:40.912 063 11456.37 101.44 56769.42 88888.00 2019-03-04 18:39:41.412 063 11456.31 101.43 56769.43 88888.00 2019-03-04 18:39:41.912 063 11456.31 101.45 56769.40 88888.00 2019-03-04 18:39:42.412 063 11456.24 101.46 56769.47 88888.00 2019-03-04 18:39:42.912 063 11456.22 101.50 56769.52 88888.00 2019-03-04 18:39:43.412 063 11456.17 101.49 56769.44 88888.00 2019-03-04 18:39:43.912 063 11456.09 101.50 56769.52 88888.00 2019-03-04 18:39:44.412 063 11456.15 101.51 56769.66 88888.00 2019-03-04 18:39:44.912 063 11456.13 101.50 56769.65 88888.00 2019-03-04 18:39:45.412 063 11456.06 101.52 56769.61 88888.00 2019-03-04 18:39:45.912 063 11456.06 101.51 56769.67 88888.00 2019-03-04 18:39:46.412 063 11456.00 101.52 56769.66 88888.00 2019-03-04 18:39:46.912 063 11455.95 101.53 56769.69 88888.00 2019-03-04 18:39:47.412 063 11456.00 101.45 56769.73 88888.00 2019-03-04 18:39:47.912 063 11455.94 101.36 56769.69 88888.00 2019-03-04 18:39:48.412 063 11455.82 101.42 56769.69 88888.00 2019-03-04 18:39:49.412 063 11455.79 101.52 56769.79 88888.00 2019-03-04 18:39:49.912 063 11455.73 101.53 56769.86 88888.00 2019-03-04 18:39:50.412 063 11455.83 101.51 56769.88 88888.00 2019-03-04 18:39:50.912 063 11455.78 101.47 56769.81 88888.00 2019-03-04 18:39:51.412 063 11455.69 101.44 56769.82 88888.00 2019-03-04 18:39:51.912 063 11455.76 101.49 56769.86 88888.00 2019-03-04 18:39:52.412 063 11455.73 101.52 56769.87 88888.00 2019-03-04 18:39:52.912 063 11455.67 101.54 56769.92 88888.00 2019-03-04 18:39:53.412 063 11455.69 101.53 56769.95 88888.00 2019-03-04 18:39:53.912 063 11455.67 101.53 56769.97 88888.00 2019-03-04 18:39:54.412 063 11455.67 101.58 56770.02 88888.00 2019-03-04 18:39:54.912 063 11455.72 101.59 56770.11 88888.00 2019-03-04 18:39:55.412 063 11455.68 101.60 56770.12 88888.00 2019-03-04 18:39:55.912 063 11455.67 101.60 56770.11 88888.00 2019-03-04 18:39:56.412 063 11455.72 101.58 56770.10 88888.00 2019-03-04 18:39:56.912 063 11455.74 101.58 56770.10 88888.00 2019-03-04 18:39:57.412 063 11455.75 101.62 56770.11 88888.00 2019-03-04 18:39:57.912 063 11455.81 101.65 56770.10 88888.00 2019-03-04 18:39:58.412 063 11455.82 101.62 56770.11 88888.00 2019-03-04 18:39:58.912 063 11455.81 101.64 56770.13 88888.00 2019-03-04 18:39:59.412 063 11455.86 101.60 56770.14 88888.00 2019-03-04 18:39:59.912 063 11455.83 101.62 56770.14 88888.00 2019-03-04 18:40:00.412 063 11455.82 101.63 56770.18 88888.00 2019-03-04 18:40:00.912 063 11455.92 101.59 56770.15 88888.00 2019-03-04 18:40:01.412 063 11455.89 101.52 56770.19 88888.00 2019-03-04 18:40:01.912 063 11455.90 101.52 56770.15 88888.00 2019-03-04 18:40:02.412 063 11455.99 101.58 56770.13 88888.00 2019-03-04 18:40:02.912 063 11456.01 101.62 56770.13 88888.00 2019-03-04 18:40:03.412 063 11456.01 101.62 56770.11 88888.00 2019-03-04 18:40:03.912 063 11456.03 101.60 56770.06 88888.00 2019-03-04 18:40:04.412 063 11456.04 101.58 56770.05 88888.00 2019-03-04 18:40:04.912 063 11456.13 101.58 56770.10 88888.00 2019-03-04 18:40:05.412 063 11456.17 101.52 56770.05 88888.00 2019-03-04 18:40:05.912 063 11456.08 101.51 56769.97 88888.00 2019-03-04 18:40:06.412 063 11456.17 101.54 56769.97 88888.00 2019-03-04 18:40:06.912 063 11456.17 101.50 56769.99 88888.00 2019-03-04 18:40:07.412 063 11456.08 101.47 56769.97 88888.00 2019-03-04 18:40:07.912 063 11456.16 101.45 56769.98 88888.00 2019-03-04 18:40:08.412 063 11456.13 101.42 56770.00 88888.00 2019-03-04 18:40:08.912 063 11456.11 101.38 56769.92 88888.00 2019-03-04 18:40:09.412 063 11456.15 101.35 56769.89 88888.00 2019-03-04 18:40:09.912 063 11456.07 101.31 56769.94 88888.00 2019-03-04 18:40:10.412 063 11456.04 101.30 56769.92 88888.00 2019-03-04 18:40:10.912 063 11456.10 101.29 56769.89 88888.00 2019-03-04 18:40:11.412 063 11456.04 101.25 56769.87 88888.00 2019-03-04 18:40:11.912 063 11456.07 101.28 56769.92 88888.00 2019-03-04 18:40:12.412 063 11456.06 101.28 56769.89 88888.00 2019-03-04 18:40:12.912 063 11456.02 101.28 56769.87 88888.00 2019-03-04 18:40:13.412 063 11455.99 101.29 56769.91 88888.00 2019-03-04 18:40:13.912 063 11456.02 101.29 56769.89 88888.00 2019-03-04 18:40:14.412 063 11455.94 101.26 56769.91 88888.00 2019-03-04 18:40:14.912 063 11455.90 101.30 56770.01 88888.00 2019-03-04 18:40:15.412 063 11455.95 101.28 56770.06 88888.00 2019-03-04 18:40:15.912 063 11455.90 101.26 56770.12 88888.00 2019-03-04 18:40:16.412 063 11455.86 101.28 56770.17 88888.00 2019-03-04 18:40:16.912 063 11455.83 101.23 56770.21 88888.00 2019-03-04 18:40:17.412 063 11455.76 101.24 56770.23 88888.00 2019-03-04 18:40:17.912 063 11455.72 101.25 56770.24 88888.00 2019-03-04 18:40:18.412 063 11455.71 101.22 56770.29 88888.00 2019-03-04 18:40:18.912 063 11455.62 101.20 56770.33 88888.00 2019-03-04 18:40:19.413 063 11455.59 101.20 56770.37 88888.00 2019-03-04 18:40:19.913 063 11455.56 101.25 56770.43 88888.00 2019-03-04 18:40:20.413 063 11455.44 101.24 56770.44 88888.00 2019-03-04 18:40:20.913 063 11455.41 101.23 56770.49 88888.00 2019-03-04 18:40:21.413 063 11455.44 101.18 56770.55 88888.00 2019-03-04 18:40:21.913 063 11455.32 101.20 56770.57 88888.00 2019-03-04 18:40:22.413 063 11455.32 101.22 56770.62 88888.00 2019-03-04 18:40:22.913 063 11455.28 101.22 56770.65 88888.00 2019-03-04 18:40:23.413 063 11455.14 101.26 56770.69 88888.00 2019-03-04 18:40:23.913 063 11455.19 101.28 56770.68 88888.00 2019-03-04 18:40:24.413 063 11455.21 101.28 56770.64 88888.00 2019-03-04 18:40:24.913 063 11455.10 101.23 56770.66 88888.00 2019-03-04 18:40:25.413 063 11455.07 101.22 56770.75 88888.00 2019-03-04 18:40:25.913 063 11455.10 101.19 56770.71 88888.00 2019-03-04 18:40:26.413 063 11455.00 101.22 56770.74 88888.00 2019-03-04 18:40:26.913 063 11455.05 101.23 56770.72 88888.00 2019-03-04 18:40:27.413 063 11455.00 101.25 56770.78 88888.00 2019-03-04 18:40:27.913 063 11454.93 101.25 56770.75 88888.00 2019-03-04 18:40:28.413 063 11454.97 101.25 56770.78 88888.00 2019-03-04 18:40:28.913 063 11455.02 101.19 56770.78 88888.00 2019-03-04 18:40:29.413 063 11455.00 101.20 56770.79 88888.00 2019-03-04 18:40:29.913 063 11455.03 101.20 56770.76 88888.00 2019-03-04 18:40:30.413 063 11455.02 101.18 56770.76 88888.00 2019-03-04 18:40:30.913 063 11455.00 101.15 56770.77 88888.00 2019-03-04 18:40:31.413 063 11455.07 101.10 56770.74 88888.00 2019-03-04 18:40:31.913 063 11455.03 101.09 56770.74 88888.00 2019-03-04 18:40:32.413 063 11455.00 101.03 56770.69 88888.00 2019-03-04 18:40:32.913 063 11455.10 100.98 56770.62 88888.00 2019-03-04 18:40:33.413 063 11455.11 100.94 56770.55 88888.00 2019-03-04 18:40:33.913 063 11455.10 100.90 56770.51 88888.00 2019-03-04 18:40:34.413 063 11455.18 100.85 56770.46 88888.00 2019-03-04 18:40:34.913 063 11455.13 100.81 56770.36 88888.00 2019-03-04 18:40:35.413 063 11455.14 100.76 56770.34 88888.00 2019-03-04 18:40:35.913 063 11455.25 100.65 56770.37 88888.00 2019-03-04 18:40:36.413 063 11455.23 100.57 56770.29 88888.00 2019-03-04 18:40:36.913 063 11455.24 100.52 56770.12 88888.00 2019-03-04 18:40:37.413 063 11455.23 100.49 56770.00 88888.00 2019-03-04 18:40:37.913 063 11455.21 100.45 56769.92 88888.00 2019-03-04 18:40:38.413 063 11455.32 100.41 56769.82 88888.00 2019-03-04 18:40:38.913 063 11455.31 100.28 56769.76 88888.00 2019-03-04 18:40:39.413 063 11455.24 100.22 56769.74 88888.00 2019-03-04 18:40:39.913 063 11455.28 100.20 56769.63 88888.00 2019-03-04 18:40:40.913 063 11455.24 100.03 56769.56 88888.00 2019-03-04 18:40:41.413 063 11455.25 100.00 56769.53 88888.00 2019-03-04 18:40:41.913 063 11455.26 99.95 56769.47 88888.00 2019-03-04 18:40:42.413 063 11455.23 99.94 56769.42 88888.00 2019-03-04 18:40:42.913 063 11455.27 99.85 56769.37 88888.00 2019-03-04 18:40:43.413 063 11455.19 99.76 56769.33 88888.00 2019-03-04 18:40:43.913 063 11455.07 99.72 56769.33 88888.00 2019-03-04 18:40:44.413 063 11455.12 99.65 56769.34 88888.00 2019-03-04 18:40:44.913 063 11455.03 99.56 56769.27 88888.00 2019-03-04 18:40:45.413 063 11454.89 99.56 56769.21 88888.00 2019-03-04 18:40:45.913 063 11454.91 99.49 56769.18 88888.00 2019-03-04 18:40:46.413 063 11454.81 99.42 56769.20 88888.00 2019-03-04 18:40:46.913 063 11454.72 99.39 56769.18 88888.00 2019-03-04 18:40:47.413 063 11454.67 99.34 56769.20 88888.00 2019-03-04 18:40:47.913 063 11454.55 99.32 56769.20 88888.00 2019-03-04 18:40:48.413 063 11454.44 99.32 56769.17 88888.00 2019-03-04 18:40:48.913 063 11454.42 99.29 56769.20 88888.00 2019-03-04 18:40:49.413 063 11454.32 99.27 56769.23 88888.00 2019-03-04 18:40:49.913 063 11454.29 99.28 56769.22 88888.00 2019-03-04 18:40:50.413 063 11454.26 99.22 56769.20 88888.00 2019-03-04 18:40:50.913 063 11454.12 99.13 56769.25 88888.00 2019-03-04 18:40:51.413 063 11454.08 99.04 56769.28 88888.00 2019-03-04 18:40:51.913 063 11454.02 98.98 56769.24 88888.00 2019-03-04 18:40:52.413 063 11453.88 98.98 56769.30 88888.00 2019-03-04 18:40:52.913 063 11453.82 98.94 56769.33 88888.00 2019-03-04 18:40:53.413 063 11453.80 98.97 56769.34 88888.00 2019-03-04 18:40:53.913 063 11453.68 98.98 56769.40 88888.00 2019-03-04 18:40:54.413 063 11453.61 99.00 56769.42 88888.00 2019-03-04 18:40:54.913 063 11453.57 99.09 56769.40 88888.00 2019-03-04 18:40:55.413 063 11453.46 99.19 56769.44 88888.00 2019-03-04 18:40:55.913 063 11453.38 99.19 56769.48 88888.00 2019-03-04 18:40:56.413 063 11453.35 99.15 56769.47 88888.00 2019-03-04 18:40:56.913 063 11453.24 99.08 56769.41 88888.00 2019-03-04 18:40:57.413 063 11453.22 99.08 56769.40 88888.00 2019-03-04 18:40:57.913 063 11453.16 99.05 56769.42 88888.00 2019-03-04 18:40:58.413 063 11453.12 99.05 56769.42 88888.00 2019-03-04 18:40:58.913 063 11453.11 99.05 56769.40 88888.00 2019-03-04 18:40:59.413 063 11453.00 99.06 56769.36 88888.00 2019-03-04 18:40:59.913 063 11452.90 99.08 56769.35 88888.00 2019-03-04 18:41:00.913 063 11452.88 98.99 56769.40 88888.00 2019-03-04 18:41:01.413 063 11452.80 98.95 56769.37 88888.00 2019-03-04 18:41:01.913 063 11452.81 98.98 56769.37 88888.00 2019-03-04 18:41:02.413 063 11452.69 98.94 56769.34 88888.00 2019-03-04 18:41:02.913 063 11452.63 98.97 56769.33 88888.00 2019-03-04 18:41:03.413 063 11452.62 98.94 56769.29 88888.00 2019-03-04 18:41:03.913 063 11452.56 98.94 56769.23 88888.00 2019-03-04 18:41:04.413 063 11452.49 98.95 56769.23 88888.00 2019-03-04 18:41:04.913 063 11452.50 98.98 56769.20 88888.00 2019-03-04 18:41:05.413 063 11452.43 99.01 56769.21 88888.00 2019-03-04 18:41:05.913 063 11452.41 99.01 56769.24 88888.00 2019-03-04 18:41:06.413 063 11452.40 98.91 56769.22 88888.00 2019-03-04 18:41:06.913 063 11452.33 98.87 56769.21 88888.00 2019-03-04 18:41:07.413 063 11452.29 98.91 56769.27 88888.00 2019-03-04 18:41:07.913 063 11452.31 98.87 56769.22 88888.00 2019-03-04 18:41:08.413 063 11452.27 98.86 56769.20 88888.00 2019-03-04 18:41:08.913 063 11452.21 98.94 56769.23 88888.00 2019-03-04 18:41:09.413 063 11452.22 98.94 56769.24 88888.00 2019-03-04 18:41:09.913 063 11452.14 98.99 56769.25 88888.00 2019-03-04 18:41:10.413 063 11452.07 99.02 56769.24 88888.00 2019-03-04 18:41:10.913 063 11452.07 98.97 56769.25 88888.00 2019-03-04 18:41:11.413 063 11451.98 99.00 56769.30 88888.00 2019-03-04 18:41:11.913 063 11452.01 99.06 56769.33 88888.00 2019-03-04 18:41:12.413 063 11451.99 99.08 56769.31 88888.00 2019-03-04 18:41:12.913 063 11451.90 99.17 56769.33 88888.00 2019-03-04 18:41:13.413 063 11451.92 99.18 56769.34 88888.00 2019-03-04 18:41:13.913 063 11451.92 99.17 56769.33 88888.00 2019-03-04 18:41:14.413 063 11451.87 99.18 56769.40 88888.00 2019-03-04 18:41:14.913 063 11451.85 99.22 56769.46 88888.00 2019-03-04 18:41:15.413 063 11451.85 99.21 56769.50 88888.00 2019-03-04 18:41:15.913 063 11451.76 99.25 56769.54 88888.00 2019-03-04 18:41:16.413 063 11451.76 99.28 56769.56 88888.00 2019-03-04 18:41:16.913 063 11451.72 99.28 56769.63 88888.00 2019-03-04 18:41:17.413 063 11451.69 99.31 56769.63 88888.00 2019-03-04 18:41:17.913 063 11451.69 99.33 56769.68 88888.00 2019-03-04 18:41:18.913 063 11451.56 99.34 56769.82 88888.00 2019-03-04 18:41:19.413 063 11451.61 99.38 56769.85 88888.00 2019-03-04 18:41:19.913 063 11451.55 99.36 56769.81 88888.00 2019-03-04 18:41:20.413 063 11451.49 99.38 56769.87 88888.00 2019-03-04 18:41:20.913 063 11451.52 99.40 56769.89 88888.00 2019-03-04 18:41:21.413 063 11451.49 99.42 56769.92 88888.00 2019-03-04 18:41:21.913 063 11451.44 99.46 56769.98 88888.00 2019-03-04 18:41:22.413 063 11451.54 99.46 56770.06 88888.00 2019-03-04 18:41:22.913 063 11451.45 99.45 56770.08 88888.00 2019-03-04 18:41:23.413 063 11451.35 99.47 56770.12 88888.00 2019-03-04 18:41:23.913 063 11451.37 99.47 56770.14 88888.00 2019-03-04 18:41:24.413 063 11451.30 99.43 56770.17 88888.00 2019-03-04 18:41:24.913 063 11451.22 99.46 56770.21 88888.00 2019-03-04 18:41:25.413 063 11451.24 99.45 56770.23 88888.00 2019-03-04 18:41:25.913 063 11451.22 99.43 56770.18 88888.00 2019-03-04 18:41:26.413 063 11451.22 99.42 56770.14 88888.00 2019-03-04 18:41:26.913 063 11451.27 99.38 56770.15 88888.00 2019-03-04 18:41:27.413 063 11451.18 99.35 56770.17 88888.00 2019-03-04 18:41:27.913 063 11451.11 99.34 56770.17 88888.00 2019-03-04 18:41:28.413 063 11451.13 99.32 56770.18 88888.00 2019-03-04 18:41:28.913 063 11451.04 99.25 56770.14 88888.00 2019-03-04 18:41:29.413 063 11451.07 99.21 56770.10 88888.00 2019-03-04 18:41:29.913 063 11451.08 99.19 56770.05 88888.00 2019-03-04 18:41:30.413 063 11450.99 99.15 56770.01 88888.00 2019-03-04 18:41:30.913 063 11451.00 99.15 56769.95 88888.00 2019-03-04 18:41:31.413 063 11451.04 99.13 56769.95 88888.00 2019-03-04 18:41:31.913 063 11450.96 99.11 56769.85 88888.00 2019-03-04 18:41:32.413 063 11450.89 99.07 56769.80 88888.00 2019-03-04 18:41:32.913 063 11450.87 98.99 56769.73 88888.00 2019-03-04 18:41:33.413 063 11450.85 98.94 56769.66 88888.00 2019-03-04 18:41:33.913 063 11450.86 98.93 56769.59 88888.00 2019-03-04 18:41:34.413 063 11450.83 98.90 56769.48 88888.00 2019-03-04 18:41:34.913 063 11450.78 98.87 56769.42 88888.00 2019-03-04 18:41:35.413 063 11450.81 98.85 56769.31 88888.00 2019-03-04 18:41:35.913 063 11450.82 98.74 56769.18 88888.00 2019-03-04 18:41:36.413 063 11450.75 98.72 56769.18 88888.00 2019-03-04 18:41:36.913 063 11450.79 98.71 56769.20 88888.00 2019-03-04 18:41:37.413 063 11450.80 98.68 56769.17 88888.00 2019-03-04 18:41:37.913 063 11450.69 98.64 56769.11 88888.00 2019-03-04 18:41:38.413 063 11450.75 98.60 56768.99 88888.00 2019-03-04 18:41:38.913 063 11450.74 98.58 56768.91 88888.00 2019-03-04 18:41:39.413 063 11450.67 98.60 56768.88 88888.00 2019-03-04 18:41:39.913 063 11450.73 98.59 56768.92 88888.00 2019-03-04 18:41:40.413 063 11450.67 98.59 56768.86 88888.00 2019-03-04 18:41:40.913 063 11450.66 98.60 56768.84 88888.00 2019-03-04 18:41:41.413 063 11450.73 98.60 56768.88 88888.00 2019-03-04 18:41:41.913 063 11450.71 98.59 56768.84 88888.00 2019-03-04 18:41:42.413 063 11450.69 98.59 56768.79 88888.00 2019-03-04 18:41:42.913 063 11450.76 98.58 56768.80 88888.00 2019-03-04 18:41:43.413 063 11450.67 98.54 56768.79 88888.00 2019-03-04 18:41:43.913 063 11450.66 98.61 56768.89 88888.00 2019-03-04 18:41:44.413 063 11450.74 98.63 56768.89 88888.00 2019-03-04 18:41:44.913 063 11450.67 98.64 56768.88 88888.00 2019-03-04 18:41:45.413 063 11450.68 98.72 56768.96 88888.00 2019-03-04 18:41:45.913 063 11450.72 98.64 56768.96 88888.00 2019-03-04 18:41:46.413 063 11450.64 98.60 56768.98 88888.00 2019-03-04 18:41:46.913 063 11450.68 98.63 56769.01 88888.00 2019-03-04 18:41:47.413 063 11450.74 98.60 56769.04 88888.00 2019-03-04 18:41:47.913 063 11450.67 98.61 56769.10 88888.00 2019-03-04 18:41:48.913 063 11450.73 98.68 56769.16 88888.00 2019-03-04 18:41:49.413 063 11450.68 98.72 56769.18 88888.00 2019-03-04 18:41:49.913 063 11450.76 98.74 56769.27 88888.00 2019-03-04 18:41:50.413 063 11450.78 98.70 56769.31 88888.00 2019-03-04 18:41:50.913 063 11450.69 98.71 56769.34 88888.00 2019-03-04 18:41:51.413 063 11450.75 98.73 56769.28 88888.00 2019-03-04 18:41:52.413 063 11450.75 98.70 56769.34 88888.00 2019-03-04 18:41:52.913 063 11450.80 98.77 56769.47 88888.00 2019-03-04 18:41:53.413 063 11450.81 98.72 56769.49 88888.00 2019-03-04 18:41:53.913 063 11450.80 98.70 56769.49 88888.00 2019-03-04 18:41:54.413 063 11450.83 98.64 56769.53 88888.00 2019-03-04 18:41:54.913 063 11450.78 98.61 56769.60 88888.00 2019-03-04 18:41:55.413 063 11450.74 98.65 56769.68 88888.00 2019-03-04 18:41:55.913 063 11450.83 98.70 56769.65 88888.00 2019-03-04 18:41:56.413 063 11450.86 98.68 56769.67 88888.00 2019-03-04 18:41:56.913 063 11450.81 98.70 56769.75 88888.00 2019-03-04 18:41:57.413 063 11450.87 98.68 56769.78 88888.00 2019-03-04 18:41:57.913 063 11450.88 98.67 56769.85 88888.00 2019-03-04 18:41:58.413 063 11450.85 98.78 56769.88 88888.00 2019-03-04 18:41:58.913 063 11450.92 98.75 56769.88 88888.00 2019-03-04 18:41:59.413 063 11450.92 98.74 56769.92 88888.00 2019-03-04 18:41:59.913 063 11450.96 98.80 56769.92 88888.00 2019-03-04 18:42:00.413 063 11451.03 98.84 56769.92 88888.00 2019-03-04 18:42:00.913 063 11451.01 98.83 56769.93 88888.00 2019-03-04 18:42:01.413 063 11451.00 98.87 56769.98 88888.00 2019-03-04 18:42:01.913 063 11451.07 98.86 56769.98 88888.00 2019-03-04 18:42:02.413 063 11451.03 98.90 56770.06 88888.00 2019-03-04 18:42:02.913 063 11451.06 98.98 56770.07 88888.00 2019-03-04 18:42:03.413 063 11451.16 98.99 56770.02 88888.00 2019-03-04 18:42:03.913 063 11451.18 99.05 56770.07 88888.00 2019-03-04 18:42:04.413 063 11451.23 99.08 56770.05 88888.00 2019-03-04 18:42:04.913 063 11451.27 99.07 56770.11 88888.00 2019-03-04 18:42:05.413 063 11451.30 99.08 56770.12 88888.00 2019-03-04 18:42:05.913 063 11451.36 99.08 56770.08 88888.00 2019-03-04 18:42:06.413 063 11451.39 99.06 56770.14 88888.00 2019-03-04 18:42:06.913 063 11451.36 99.12 56770.11 88888.00 2019-03-04 18:42:07.413 063 11451.41 99.14 56770.08 88888.00 2019-03-04 18:42:07.913 063 11451.50 99.15 56770.05 88888.00 2019-03-04 18:42:08.413 063 11451.50 99.25 56770.12 88888.00 2019-03-04 18:42:08.913 063 11451.59 99.26 56770.14 88888.00 2019-03-04 18:42:09.413 063 11451.63 99.26 56770.14 88888.00 2019-03-04 18:42:09.913 063 11451.61 99.26 56770.20 88888.00 2019-03-04 18:42:10.413 063 11451.63 99.28 56770.24 88888.00 2019-03-04 18:42:10.913 063 11451.65 99.28 56770.20 88888.00 2019-03-04 18:42:11.413 063 11451.64 99.27 56770.19 88888.00 2019-03-04 18:42:11.913 063 11451.76 99.34 56770.20 88888.00 2019-03-04 18:42:12.413 063 11451.78 99.36 56770.25 88888.00 2019-03-04 18:42:12.913 063 11451.71 99.42 56770.25 88888.00 2019-03-04 18:42:13.413 063 11451.79 99.55 56770.32 88888.00 2019-03-04 18:42:13.913 063 11451.79 99.56 56770.34 88888.00 2019-03-04 18:42:14.413 063 11451.72 99.61 56770.34 88888.00 2019-03-04 18:42:14.913 063 11451.72 99.55 56770.36 88888.00 2019-03-04 18:42:15.413 063 11451.70 99.53 56770.38 88888.00 2019-03-04 18:42:15.913 063 11451.73 99.59 56770.43 88888.00 2019-03-04 18:42:16.413 063 11451.80 99.62 56770.46 88888.00 2019-03-04 18:42:16.913 063 11451.72 99.60 56770.49 88888.00 2019-03-04 18:42:17.413 063 11451.72 99.63 56770.52 88888.00 2019-03-04 18:42:17.913 063 11451.76 99.65 56770.53 88888.00 2019-03-04 18:42:18.413 063 11451.68 99.66 56770.59 88888.00 2019-03-04 18:42:18.913 063 11451.65 99.69 56770.58 88888.00 2019-03-04 18:42:19.413 063 11451.70 99.69 56770.59 88888.00 2019-03-04 18:42:19.913 063 11451.68 99.69 56770.60 88888.00 2019-03-04 18:42:20.413 063 11451.65 99.75 56770.71 88888.00 2019-03-04 18:42:20.913 063 11451.68 99.79 56770.70 88888.00 2019-03-04 18:42:21.413 063 11451.66 99.81 56770.74 88888.00 2019-03-04 18:42:22.413 063 11451.71 99.80 56770.72 88888.00 2019-03-04 18:42:22.913 063 11451.62 99.82 56770.76 88888.00 2019-03-04 18:42:23.413 063 11451.61 99.83 56770.69 88888.00 2019-03-04 18:42:23.913 063 11451.64 99.86 56770.63 88888.00 2019-03-04 18:42:24.413 063 11451.64 99.89 56770.66 88888.00 2019-03-04 18:42:24.913 063 11451.64 100.00 56770.63 88888.00 2019-03-04 18:42:25.413 063 11451.64 99.99 56770.63 88888.00 2019-03-04 18:42:25.913 063 11451.58 99.97 56770.65 88888.00 2019-03-04 18:42:26.413 063 11451.64 99.97 56770.63 88888.00 2019-03-04 18:42:26.913 063 11451.69 99.96 56770.66 88888.00 2019-03-04 18:42:27.413 063 11451.63 99.90 56770.68 88888.00 2019-03-04 18:42:27.913 063 11451.64 99.96 56770.65 88888.00 2019-03-04 18:42:28.413 063 11451.71 99.99 56770.57 88888.00 2019-03-04 18:42:28.913 063 11451.75 99.99 56770.51 88888.00 2019-03-04 18:42:29.413 063 11451.78 100.07 56770.44 88888.00 2019-03-04 18:42:29.913 063 11451.79 99.97 56770.39 88888.00 2019-03-04 18:42:30.413 063 11451.73 99.95 56770.34 88888.00 2019-03-04 18:42:30.913 063 11451.79 99.99 56770.36 88888.00 2019-03-04 18:42:31.404 063 11451.85 100.02 56770.36 88888.00 2019-03-04 18:42:32.404 063 11451.91 100.07 56770.32 88888.00 2019-03-04 18:42:32.904 063 11451.93 100.04 56770.31 88888.00 2019-03-04 18:42:33.404 063 11451.93 100.01 56770.29 88888.00 2019-03-04 18:42:33.904 063 11452.03 100.03 56770.18 88888.00 2019-03-04 18:42:34.404 063 11452.00 100.03 56770.12 88888.00 2019-03-04 18:42:34.904 063 11451.93 99.97 56770.15 88888.00 2019-03-04 18:42:35.404 063 11452.03 99.97 56770.19 88888.00 2019-03-04 18:42:35.904 063 11452.03 100.03 56770.21 88888.00 2019-03-04 18:42:36.404 063 11452.00 100.02 56770.13 88888.00 2019-03-04 18:42:36.904 063 11452.06 100.00 56770.15 88888.00 2019-03-04 18:42:37.404 063 11452.08 99.99 56770.25 88888.00 2019-03-04 18:42:37.904 063 11452.07 100.02 56770.24 88888.00 2019-03-04 18:42:38.404 063 11452.15 100.06 56770.20 88888.00 2019-03-04 18:42:38.904 063 11452.15 100.04 56770.15 88888.00 2019-03-04 18:42:39.404 063 11452.17 100.01 56770.17 88888.00 2019-03-04 18:42:39.904 063 11452.22 100.00 56770.20 88888.00 2019-03-04 18:42:40.404 063 11452.14 100.00 56770.21 88888.00 2019-03-04 18:42:40.904 063 11452.17 100.01 56770.15 88888.00 2019-03-04 18:42:41.404 063 11452.26 99.99 56770.14 88888.00 2019-03-04 18:42:41.904 063 11452.26 99.96 56770.17 88888.00 2019-03-04 18:42:42.404 063 11452.25 99.95 56770.21 88888.00 2019-03-04 18:42:42.904 063 11452.28 99.92 56770.15 88888.00 2019-03-04 18:42:43.404 063 11452.20 99.88 56770.06 88888.00 2019-03-04 18:42:43.904 063 11452.19 99.90 56770.12 88888.00 2019-03-04 18:42:44.404 063 11452.27 99.92 56770.15 88888.00 2019-03-04 18:42:44.904 063 11452.19 99.90 56770.17 88888.00 2019-03-04 18:42:45.404 063 11452.22 99.89 56770.18 88888.00 2019-03-04 18:42:45.904 063 11452.20 99.85 56770.18 88888.00 2019-03-04 18:42:46.404 063 11452.14 99.85 56770.15 88888.00 2019-03-04 18:42:46.904 063 11452.17 99.85 56770.14 88888.00 2019-03-04 18:42:47.404 063 11452.17 99.81 56770.11 88888.00 2019-03-04 18:42:47.904 063 11452.11 99.81 56770.12 88888.00 2019-03-04 18:42:48.404 063 11452.14 99.80 56770.10 88888.00 2019-03-04 18:42:48.904 063 11452.08 99.73 56770.02 88888.00 2019-03-04 18:42:49.404 063 11452.01 99.69 56770.06 88888.00 2019-03-04 18:42:49.904 063 11452.04 99.65 56770.07 88888.00 2019-03-04 18:42:50.404 063 11451.96 99.60 56770.05 88888.00 2019-03-04 18:42:50.904 063 11451.86 99.60 56770.06 88888.00 2019-03-04 18:42:51.404 063 11451.89 99.54 56770.06 88888.00 2019-03-04 18:42:51.904 063 11451.79 99.54 56770.07 88888.00 2019-03-04 18:42:52.404 063 11451.75 99.54 56770.02 88888.00 2019-03-04 18:42:52.904 063 11451.71 99.52 56770.01 88888.00 2019-03-04 18:42:53.404 063 11451.62 99.48 56769.93 88888.00 2019-03-04 18:42:53.904 063 11451.61 99.49 56769.93 88888.00 2019-03-04 18:42:54.404 063 11451.63 99.46 56769.95 88888.00 2019-03-04 18:42:54.904 063 11451.52 99.40 56769.92 88888.00 2019-03-04 18:42:55.404 063 11451.44 99.45 56769.87 88888.00 2019-03-04 18:42:55.904 063 11451.42 99.42 56769.85 88888.00 2019-03-04 18:42:56.404 063 11451.35 99.43 56769.85 88888.00 2019-03-04 18:42:56.904 063 11451.36 99.46 56769.91 88888.00 2019-03-04 18:42:57.404 063 11451.37 99.41 56769.88 88888.00 2019-03-04 18:42:57.904 063 11451.28 99.46 56769.86 88888.00 2019-03-04 18:42:58.404 063 11451.30 99.54 56769.80 88888.00 2019-03-04 18:42:58.904 063 11451.31 99.54 56769.72 88888.00 2019-03-04 18:42:59.404 063 11451.23 99.53 56769.69 88888.00 2019-03-04 18:42:59.904 063 11451.27 99.53 56769.73 88888.00 2019-03-04 18:43:00.404 063 11451.24 99.51 56769.68 88888.00 2019-03-04 18:43:00.904 063 11451.20 99.53 56769.61 88888.00 2019-03-04 18:43:01.404 063 11451.25 99.55 56769.59 88888.00 2019-03-04 18:43:01.904 063 11451.28 99.53 56769.60 88888.00 2019-03-04 18:43:02.404 063 11451.25 99.58 56769.56 88888.00 2019-03-04 18:43:02.904 063 11451.31 99.59 56769.57 88888.00 2019-03-04 18:43:03.404 063 11451.34 99.58 56769.53 88888.00 2019-03-04 18:43:03.904 063 11451.28 99.61 56769.52 88888.00 2019-03-04 18:43:04.404 063 11451.37 99.63 56769.54 88888.00 2019-03-04 18:43:04.904 063 11451.38 99.62 56769.49 88888.00 2019-03-04 18:43:05.404 063 11451.32 99.69 56769.55 88888.00 2019-03-04 18:43:05.904 063 11451.38 99.73 56769.53 88888.00 2019-03-04 18:43:06.404 063 11451.42 99.76 56769.53 88888.00 2019-03-04 18:43:06.904 063 11451.39 99.80 56769.59 88888.00 2019-03-04 18:43:07.404 063 11451.51 99.90 56769.65 88888.00 2019-03-04 18:43:07.904 063 11451.52 99.99 56769.68 88888.00 2019-03-04 18:43:08.404 063 11451.55 100.00 56769.69 88888.00 2019-03-04 18:43:08.904 063 11451.59 100.02 56769.69 88888.00 2019-03-04 18:43:09.404 063 11451.65 100.02 56769.76 88888.00 2019-03-04 18:43:09.904 063 11451.62 99.99 56769.76 88888.00 2019-03-04 18:43:10.404 063 11451.72 99.99 56769.76 88888.00 2019-03-04 18:43:10.904 063 11451.70 99.95 56769.81 88888.00 2019-03-04 18:43:11.404 063 11451.71 99.95 56769.87 88888.00 2019-03-04 18:43:11.904 063 11451.82 99.96 56769.87 88888.00 2019-03-04 18:43:12.404 063 11451.75 99.95 56769.92 88888.00 2019-03-04 18:43:12.904 063 11451.73 99.99 56769.97 88888.00 2019-03-04 18:43:13.404 063 11451.82 99.96 56770.04 88888.00 2019-03-04 18:43:13.904 063 11451.78 99.95 56770.05 88888.00 2019-03-04 18:43:14.404 063 11451.85 100.00 56770.04 88888.00 2019-03-04 18:43:14.904 063 11451.84 100.01 56770.05 88888.00 2019-03-04 18:43:15.404 063 11451.73 99.97 56770.07 88888.00 2019-03-04 18:43:15.904 063 11451.71 100.00 56770.08 88888.00 2019-03-04 18:43:16.404 063 11451.75 99.99 56770.07 88888.00 2019-03-04 18:43:16.904 063 11451.73 99.94 56770.12 88888.00 2019-03-04 18:43:17.404 063 11451.73 99.94 56770.12 88888.00 2019-03-04 18:43:17.904 063 11451.78 99.90 56770.15 88888.00 2019-03-04 18:43:18.404 063 11451.71 99.85 56770.15 88888.00 2019-03-04 18:43:18.904 063 11451.71 99.82 56770.14 88888.00 2019-03-04 18:43:19.404 063 11451.69 99.76 56770.13 88888.00 2019-03-04 18:43:19.904 063 11451.61 99.77 56770.23 88888.00 2019-03-04 18:43:20.404 063 11451.61 99.76 56770.23 88888.00 2019-03-04 18:43:20.904 063 11451.59 99.72 56770.18 88888.00 2019-03-04 18:43:21.404 063 11451.52 99.68 56770.20 88888.00 2019-03-04 18:43:21.904 063 11451.54 99.66 56770.15 88888.00 2019-03-04 18:43:22.404 063 11451.48 99.61 56770.17 88888.00 2019-03-04 18:43:22.904 063 11451.38 99.63 56770.21 88888.00 2019-03-04 18:43:23.904 063 11451.38 99.59 56770.23 88888.00 2019-03-04 18:43:24.404 063 11451.32 99.55 56770.18 88888.00 2019-03-04 18:43:24.904 063 11451.31 99.58 56770.23 88888.00 2019-03-04 18:43:25.404 063 11451.30 99.55 56770.23 88888.00 2019-03-04 18:43:25.904 063 11451.14 99.56 56770.25 88888.00 2019-03-04 18:43:26.404 063 11451.15 99.58 56770.20 88888.00 2019-03-04 18:43:26.904 063 11451.10 99.55 56770.20 88888.00 2019-03-04 18:43:27.404 063 11451.02 99.58 56770.21 88888.00 2019-03-04 18:43:27.904 063 11451.09 99.58 56770.23 88888.00 2019-03-04 18:43:28.404 063 11451.02 99.61 56770.18 88888.00 2019-03-04 18:43:28.904 063 11450.94 99.59 56770.19 88888.00 2019-03-04 18:43:29.404 063 11450.94 99.58 56770.19 88888.00 2019-03-04 18:43:29.904 063 11450.87 99.56 56770.10 88888.00 2019-03-04 18:43:30.404 063 11450.83 99.59 56770.06 88888.00 2019-03-04 18:43:30.904 063 11450.93 99.63 56770.07 88888.00 2019-03-04 18:43:31.404 063 11450.89 99.70 56770.08 88888.00 2019-03-04 18:43:31.904 063 11450.85 99.69 56770.05 88888.00 2019-03-04 18:43:32.404 063 11450.89 99.67 56770.01 88888.00 2019-03-04 18:43:32.904 063 11450.83 99.63 56769.97 88888.00 2019-03-04 18:43:33.904 063 11450.82 99.75 56769.89 88888.00 2019-03-04 18:43:34.404 063 11450.82 99.81 56769.88 88888.00 2019-03-04 18:43:34.904 063 11450.82 99.77 56769.89 88888.00 2019-03-04 18:43:35.404 063 11450.86 99.77 56769.93 88888.00 2019-03-04 18:43:35.904 063 11450.81 99.81 56769.91 88888.00 2019-03-04 18:43:36.404 063 11450.83 99.83 56769.86 88888.00 2019-03-04 18:43:36.904 063 11450.93 99.85 56769.81 88888.00 2019-03-04 18:43:37.404 063 11450.93 99.86 56769.79 88888.00 2019-03-04 18:43:37.904 063 11450.96 99.89 56769.79 88888.00 2019-03-04 18:43:38.404 063 11451.00 99.94 56769.74 88888.00 2019-03-04 18:43:38.904 063 11450.99 99.96 56769.67 88888.00 2019-03-04 18:43:39.404 063 11451.04 100.01 56769.66 88888.00 2019-03-04 18:43:39.904 063 11451.14 100.03 56769.61 88888.00 2019-03-04 18:43:40.404 063 11451.09 100.04 56769.59 88888.00 2019-03-04 18:43:40.904 063 11451.13 100.09 56769.56 88888.00 2019-03-04 18:43:41.404 063 11451.31 100.11 56769.55 88888.00 2019-03-04 18:43:41.904 063 11451.32 100.16 56769.54 88888.00 2019-03-04 18:43:42.404 063 11451.35 100.22 56769.50 88888.00 2019-03-04 18:43:42.904 063 11451.38 100.21 56769.44 88888.00 2019-03-04 18:43:43.904 063 11451.50 100.21 56769.44 88888.00 2019-03-04 18:43:44.404 063 11451.61 100.22 56769.38 88888.00 2019-03-04 18:43:44.904 063 11451.63 100.28 56769.36 88888.00 2019-03-04 18:43:45.404 063 11451.73 100.34 56769.37 88888.00 2019-03-04 18:43:45.904 063 11451.78 100.35 56769.31 88888.00 2019-03-04 18:43:46.404 063 11451.83 100.38 56769.28 88888.00 2019-03-04 18:43:46.904 063 11451.93 100.40 56769.28 88888.00 2019-03-04 18:43:47.404 063 11452.04 100.40 56769.29 88888.00 2019-03-04 18:43:47.904 063 11451.97 100.42 56769.28 88888.00 2019-03-04 18:43:48.404 063 11452.04 100.48 56769.28 88888.00 2019-03-04 18:43:48.904 063 11452.12 100.48 56769.25 88888.00 2019-03-04 18:43:49.404 063 11452.12 100.48 56769.24 88888.00 2019-03-04 18:43:49.904 063 11452.15 100.51 56769.27 88888.00 2019-03-04 18:43:50.404 063 11452.20 100.48 56769.23 88888.00 2019-03-04 18:43:50.904 063 11452.25 100.51 56769.23 88888.00 2019-03-04 18:43:51.404 063 11452.31 100.52 56769.27 88888.00 2019-03-04 18:43:51.904 063 11452.28 100.58 56769.30 88888.00 2019-03-04 18:43:52.404 063 11452.25 100.68 56769.38 88888.00 2019-03-04 18:43:52.904 063 11452.36 100.74 56769.42 88888.00 2019-03-04 18:43:53.904 063 11452.38 100.78 56769.43 88888.00 2019-03-04 18:43:54.404 063 11452.43 100.81 56769.44 88888.00 2019-03-04 18:43:54.904 063 11452.41 100.81 56769.43 88888.00 2019-03-04 18:43:55.404 063 11452.38 100.83 56769.40 88888.00 2019-03-04 18:43:55.904 063 11452.43 100.86 56769.44 88888.00 2019-03-04 18:43:56.404 063 11452.41 100.85 56769.52 88888.00 2019-03-04 18:43:56.904 063 11452.36 100.88 56769.53 88888.00 2019-03-04 18:43:57.404 063 11452.39 100.91 56769.55 88888.00 2019-03-04 18:43:57.904 063 11452.41 100.95 56769.59 88888.00 2019-03-04 18:43:58.404 063 11452.38 100.95 56769.63 88888.00 2019-03-04 18:43:58.904 063 11452.38 100.97 56769.57 88888.00 2019-03-04 18:43:59.404 063 11452.28 100.95 56769.49 88888.00 2019-03-04 18:43:59.904 063 11452.26 100.94 56769.50 88888.00 2019-03-04 18:44:00.404 063 11452.26 100.95 56769.54 88888.00 2019-03-04 18:44:00.904 063 11452.20 100.94 56769.60 88888.00 2019-03-04 18:44:01.404 063 11452.22 100.92 56769.54 88888.00 2019-03-04 18:44:01.904 063 11452.19 100.91 56769.50 88888.00 2019-03-04 18:44:02.404 063 11452.07 100.92 56769.55 88888.00 2019-03-04 18:44:02.904 063 11452.06 100.94 56769.59 88888.00 2019-03-04 18:44:03.904 063 11452.03 100.90 56769.55 88888.00 2019-03-04 18:44:04.404 063 11452.05 100.86 56769.53 88888.00 2019-03-04 18:44:04.904 063 11452.05 100.82 56769.47 88888.00 2019-03-04 18:44:05.404 063 11451.93 100.83 56769.42 88888.00 2019-03-04 18:44:05.904 063 11451.96 100.78 56769.43 88888.00 2019-03-04 18:44:06.404 063 11451.96 100.71 56769.40 88888.00 2019-03-04 18:44:06.904 063 11451.89 100.69 56769.28 88888.00 2019-03-04 18:44:07.404 063 11451.96 100.69 56769.28 88888.00 2019-03-04 18:44:07.904 063 11451.90 100.60 56769.21 88888.00 2019-03-04 18:44:08.404 063 11451.82 100.61 56769.20 88888.00 2019-03-04 18:44:08.904 063 11451.85 100.61 56769.20 88888.00 2019-03-04 18:44:09.404 063 11451.80 100.54 56769.15 88888.00 2019-03-04 18:44:09.904 063 11451.76 100.49 56769.05 88888.00 2019-03-04 18:44:10.404 063 11451.82 100.47 56769.02 88888.00 2019-03-04 18:44:10.904 063 11451.80 100.47 56769.01 88888.00 2019-03-04 18:44:11.904 063 11451.84 100.44 56768.93 88888.00 2019-03-04 18:44:12.404 063 11451.84 100.41 56768.80 88888.00 2019-03-04 18:44:12.904 063 11451.79 100.41 56768.75 88888.00 2019-03-04 18:44:13.404 063 11451.85 100.42 56768.75 88888.00 2019-03-04 18:44:13.904 063 11451.85 100.41 56768.67 88888.00 2019-03-04 18:44:14.404 063 11451.80 100.42 56768.64 88888.00 2019-03-04 18:44:14.904 063 11451.89 100.42 56768.63 88888.00 2019-03-04 18:44:15.404 063 11451.82 100.43 56768.56 88888.00 2019-03-04 18:44:15.904 063 11451.85 100.41 56768.56 88888.00 2019-03-04 18:44:16.404 063 11451.89 100.36 56768.52 88888.00 2019-03-04 18:44:16.904 063 11451.89 100.38 56768.35 88888.00 2019-03-04 18:44:17.404 063 11451.93 100.38 56768.24 88888.00 2019-03-04 18:44:17.904 063 11451.96 100.31 56768.19 88888.00 2019-03-04 18:44:18.404 063 11451.90 100.35 56768.19 88888.00 2019-03-04 18:44:18.904 063 11451.92 100.37 56768.22 88888.00 2019-03-04 18:44:19.404 063 11452.06 100.31 56768.16 88888.00 2019-03-04 18:44:19.904 063 11451.99 100.30 56768.13 88888.00 2019-03-04 18:44:20.404 063 11452.05 100.30 56768.09 88888.00 2019-03-04 18:44:20.904 063 11452.14 100.24 56768.08 88888.00 2019-03-04 18:44:21.904 063 11452.19 100.26 56768.09 88888.00 2019-03-04 18:44:22.404 063 11452.28 100.29 56768.07 88888.00 2019-03-04 18:44:22.904 063 11452.28 100.31 56768.07 88888.00 2019-03-04 18:44:23.404 063 11452.35 100.34 56768.05 88888.00 2019-03-04 18:44:23.904 063 11452.39 100.37 56768.03 88888.00 2019-03-04 18:44:24.404 063 11452.34 100.40 56768.06 88888.00 2019-03-04 18:44:24.904 063 11452.45 100.44 56768.01 88888.00 2019-03-04 18:44:25.404 063 11452.46 100.49 56768.00 88888.00 2019-03-04 18:44:25.904 063 11452.45 100.52 56768.03 88888.00 2019-03-04 18:44:26.404 063 11452.56 100.49 56768.07 88888.00 2019-03-04 18:44:26.904 063 11452.62 100.49 56768.09 88888.00 2019-03-04 18:44:27.404 063 11452.62 100.55 56768.15 88888.00 2019-03-04 18:44:27.904 063 11452.70 100.58 56768.22 88888.00 2019-03-04 18:44:28.404 063 11452.70 100.63 56768.26 88888.00 2019-03-04 18:44:28.904 063 11452.69 100.68 56768.32 88888.00 2019-03-04 18:44:29.404 063 11452.80 100.67 56768.35 88888.00 2019-03-04 18:44:29.904 063 11452.81 100.70 56768.43 88888.00 2019-03-04 18:44:30.404 063 11452.77 100.77 56768.54 88888.00 2019-03-04 18:44:30.904 063 11452.82 100.82 56768.65 88888.00 2019-03-04 18:44:31.904 063 11452.81 100.83 56768.67 88888.00 2019-03-04 18:44:32.404 063 11452.90 100.84 56768.73 88888.00 2019-03-04 18:44:32.904 063 11452.89 100.86 56768.84 88888.00 2019-03-04 18:44:33.404 063 11452.84 100.88 56768.95 88888.00 2019-03-04 18:44:33.904 063 11452.93 100.88 56768.92 88888.00 2019-03-04 18:44:34.404 063 11452.90 100.85 56769.03 88888.00 2019-03-04 18:44:34.904 063 11452.88 100.88 56769.16 88888.00 2019-03-04 18:44:35.404 063 11452.93 100.90 56769.25 88888.00 2019-03-04 18:44:35.904 063 11452.81 100.89 56769.37 88888.00 2019-03-04 18:44:36.404 063 11452.74 100.86 56769.42 88888.00 2019-03-04 18:44:36.904 063 11452.77 100.82 56769.50 88888.00 2019-03-04 18:44:37.404 063 11452.68 100.81 56769.60 88888.00 2019-03-04 18:44:37.904 063 11452.61 100.85 56769.63 88888.00 2019-03-04 18:44:38.404 063 11452.62 100.89 56769.70 88888.00 2019-03-04 18:44:38.904 063 11452.52 100.92 56769.78 88888.00 2019-03-04 18:44:39.404 063 11452.47 100.95 56769.79 88888.00 2019-03-04 18:44:39.904 063 11452.50 100.94 56769.81 88888.00 2019-03-04 18:44:40.404 063 11452.35 100.92 56769.86 88888.00 2019-03-04 18:44:40.904 063 11452.32 100.91 56769.93 88888.00 2019-03-04 18:44:41.404 063 11452.31 100.89 56769.93 88888.00 2019-03-04 18:44:41.905 063 11452.20 100.88 56769.99 88888.00 2019-03-04 18:44:42.405 063 11452.14 100.89 56770.01 88888.00 2019-03-04 18:44:42.905 063 11452.07 100.85 56770.04 88888.00 2019-03-04 18:44:43.405 063 11452.03 100.84 56770.04 88888.00 2019-03-04 18:44:43.905 063 11452.01 100.79 56770.04 88888.00 2019-03-04 18:44:44.405 063 11451.96 100.69 56770.05 88888.00 2019-03-04 18:44:44.905 063 11451.80 100.63 56770.01 88888.00 2019-03-04 18:44:45.405 063 11451.78 100.63 56769.99 88888.00 2019-03-04 18:44:45.905 063 11451.76 100.56 56769.99 88888.00 2019-03-04 18:44:46.405 063 11451.68 100.54 56769.98 88888.00 2019-03-04 18:44:46.905 063 11451.65 100.56 56769.91 88888.00 2019-03-04 18:44:47.405 063 11451.56 100.47 56769.89 88888.00 2019-03-04 18:44:47.905 063 11451.49 100.43 56769.85 88888.00 2019-03-04 18:44:48.405 063 11451.48 100.42 56769.83 88888.00 2019-03-04 18:44:48.905 063 11451.48 100.43 56769.73 88888.00 2019-03-04 18:44:49.405 063 11451.41 100.38 56769.68 88888.00 2019-03-04 18:44:49.905 063 11451.39 100.33 56769.59 88888.00 2019-03-04 18:44:50.405 063 11451.29 100.28 56769.53 88888.00 2019-03-04 18:44:50.905 063 11451.24 100.28 56769.46 88888.00 2019-03-04 18:44:51.405 063 11451.30 100.26 56769.36 88888.00 2019-03-04 18:44:51.905 063 11451.29 100.24 56769.23 88888.00 2019-03-04 18:44:52.405 063 11451.22 100.21 56769.18 88888.00 2019-03-04 18:44:52.905 063 11451.27 100.13 56769.12 88888.00 2019-03-04 18:44:53.405 063 11451.21 100.06 56769.04 88888.00 2019-03-04 18:44:53.905 063 11451.14 100.06 56768.96 88888.00 2019-03-04 18:44:54.405 063 11451.22 99.99 56768.89 88888.00 2019-03-04 18:44:54.905 063 11451.25 99.99 56768.76 88888.00 2019-03-04 18:44:55.405 063 11451.21 99.96 56768.66 88888.00 2019-03-04 18:44:55.905 063 11451.23 99.90 56768.60 88888.00 2019-03-04 18:44:56.405 063 11451.16 99.86 56768.54 88888.00 2019-03-04 18:44:56.905 063 11451.21 99.82 56768.41 88888.00 2019-03-04 18:44:57.405 063 11451.25 99.77 56768.31 88888.00 2019-03-04 18:44:57.905 063 11451.20 99.74 56768.25 88888.00 2019-03-04 18:44:58.405 063 11451.21 99.73 56768.12 88888.00 2019-03-04 18:44:58.905 063 11451.25 99.70 56768.06 88888.00 2019-03-04 18:44:59.405 063 11451.24 99.69 56768.00 88888.00 2019-03-04 18:44:59.905 063 11451.25 99.70 56767.93 88888.00 2019-03-04 18:45:00.405 063 11451.34 99.68 56767.87 88888.00 2019-03-04 18:45:00.905 063 11451.29 99.73 56767.77 88888.00 2019-03-04 18:45:01.405 063 11451.28 99.74 56767.79 88888.00 2019-03-04 18:45:01.905 063 11451.36 99.73 56767.82 88888.00 2019-03-04 18:45:02.405 063 11451.32 99.76 56767.80 88888.00 2019-03-04 18:45:02.905 063 11451.37 99.77 56767.79 88888.00 2019-03-04 18:45:03.405 063 11451.42 99.74 56767.74 88888.00 2019-03-04 18:45:03.905 063 11451.41 99.74 56767.79 88888.00 2019-03-04 18:45:04.405 063 11451.52 99.75 56767.76 88888.00 2019-03-04 18:45:04.905 063 11451.49 99.76 56767.71 88888.00 2019-03-04 18:45:05.405 063 11451.45 99.76 56767.69 88888.00 2019-03-04 18:45:05.905 063 11451.55 99.79 56767.73 88888.00 2019-03-04 18:45:06.405 063 11451.59 99.77 56767.77 88888.00 2019-03-04 18:45:06.905 063 11451.59 99.79 56767.80 88888.00 2019-03-04 18:45:07.405 063 11451.62 99.82 56767.86 88888.00 2019-03-04 18:45:07.905 063 11451.63 99.87 56767.89 88888.00 2019-03-04 18:45:08.405 063 11451.58 99.92 56767.95 88888.00 2019-03-04 18:45:08.905 063 11451.61 99.94 56768.03 88888.00 2019-03-04 18:45:09.405 063 11451.61 99.93 56768.11 88888.00 2019-03-04 18:45:09.905 063 11451.57 99.95 56768.16 88888.00 2019-03-04 18:45:10.405 063 11451.68 100.00 56768.22 88888.00 2019-03-04 18:45:10.905 063 11451.68 100.02 56768.26 88888.00 2019-03-04 18:45:11.405 063 11451.59 100.04 56768.28 88888.00 2019-03-04 18:45:11.905 063 11451.59 100.04 56768.33 88888.00 2019-03-04 18:45:12.405 063 11451.57 100.04 56768.32 88888.00 2019-03-04 18:45:12.905 063 11451.55 100.10 56768.35 88888.00 2019-03-04 18:45:13.405 063 11451.59 100.10 56768.38 88888.00 2019-03-04 18:45:13.905 063 11451.56 100.09 56768.47 88888.00 2019-03-04 18:45:14.405 063 11451.49 100.13 56768.56 88888.00 2019-03-04 18:45:14.905 063 11451.55 100.16 56768.57 88888.00 2019-03-04 18:45:15.405 063 11451.50 100.18 56768.63 88888.00 2019-03-04 18:45:15.905 063 11451.42 100.17 56768.73 88888.00 2019-03-04 18:45:16.405 063 11451.44 100.14 56768.82 88888.00 2019-03-04 18:45:16.905 063 11451.41 100.13 56768.86 88888.00 2019-03-04 18:45:17.405 063 11451.31 100.16 56768.84 88888.00 2019-03-04 18:45:17.905 063 11451.41 100.18 56768.92 88888.00 2019-03-04 18:45:18.405 063 11451.37 100.18 56768.99 88888.00 2019-03-04 18:45:18.905 063 11451.37 100.20 56769.02 88888.00 2019-03-04 18:45:19.405 063 11451.36 100.17 56769.06 88888.00 2019-03-04 18:45:19.905 063 11451.29 100.15 56769.14 88888.00 2019-03-04 18:45:20.405 063 11451.30 100.16 56769.16 88888.00 2019-03-04 18:45:20.905 063 11451.32 100.10 56769.24 88888.00 2019-03-04 18:45:21.405 063 11451.25 100.09 56769.20 88888.00 2019-03-04 18:45:21.905 063 11451.31 100.15 56769.15 88888.00 2019-03-04 18:45:22.405 063 11451.35 100.15 56769.23 88888.00 2019-03-04 18:45:22.905 063 11451.28 100.11 56769.23 88888.00 2019-03-04 18:45:23.405 063 11451.25 100.10 56769.22 88888.00 2019-03-04 18:45:23.905 063 11451.32 100.07 56769.17 88888.00 2019-03-04 18:45:24.405 063 11451.27 100.08 56769.10 88888.00 2019-03-04 18:45:24.905 063 11451.27 100.08 56769.08 88888.00 2019-03-04 18:45:25.405 063 11451.27 100.02 56769.09 88888.00 2019-03-04 18:45:25.905 063 11451.22 99.97 56769.05 88888.00 2019-03-04 18:45:26.405 063 11451.27 99.96 56769.03 88888.00 2019-03-04 18:45:26.905 063 11451.25 99.93 56768.95 88888.00 2019-03-04 18:45:27.405 063 11451.18 99.90 56768.90 88888.00 2019-03-04 18:45:27.905 063 11451.27 99.88 56768.84 88888.00 2019-03-04 18:45:28.405 063 11451.27 99.82 56768.78 88888.00 2019-03-04 18:45:28.905 063 11451.24 99.80 56768.69 88888.00 2019-03-04 18:45:29.405 063 11451.30 99.76 56768.64 88888.00 2019-03-04 18:45:29.905 063 11451.29 99.75 56768.53 88888.00 2019-03-04 18:45:30.405 063 11451.29 99.68 56768.37 88888.00 2019-03-04 18:45:30.905 063 11451.27 99.66 56768.31 88888.00 2019-03-04 18:45:31.405 063 11451.27 99.61 56768.21 88888.00 2019-03-04 18:45:31.905 063 11451.21 99.58 56768.15 88888.00 2019-03-04 18:45:32.405 063 11451.25 99.54 56768.12 88888.00 2019-03-04 18:45:32.905 063 11451.30 99.54 56768.06 88888.00 2019-03-04 18:45:33.405 063 11451.22 99.51 56767.98 88888.00 2019-03-04 18:45:33.905 063 11451.23 99.48 56767.92 88888.00 2019-03-04 18:45:34.405 063 11451.24 99.46 56767.89 88888.00 2019-03-04 18:45:34.905 063 11451.18 99.46 56767.88 88888.00 2019-03-04 18:45:35.405 063 11451.25 99.47 56767.84 88888.00 2019-03-04 18:45:35.905 063 11451.22 99.43 56767.76 88888.00 2019-03-04 18:45:36.405 063 11451.25 99.46 56767.74 88888.00 2019-03-04 18:45:36.905 063 11451.27 99.47 56767.79 88888.00 2019-03-04 18:45:37.405 063 11451.17 99.47 56767.79 88888.00 2019-03-04 18:45:37.905 063 11451.09 99.51 56767.79 88888.00 2019-03-04 18:45:38.405 063 11451.08 99.52 56767.76 88888.00 2019-03-04 18:45:38.905 063 11451.02 99.52 56767.81 88888.00 2019-03-04 18:45:39.405 063 11450.97 99.58 56767.84 88888.00 2019-03-04 18:45:39.905 063 11450.99 99.63 56767.83 88888.00 2019-03-04 18:45:40.405 063 11450.93 99.63 56767.86 88888.00 2019-03-04 18:45:40.905 063 11450.89 99.72 56767.88 88888.00 2019-03-04 18:45:41.405 063 11450.92 99.74 56767.92 88888.00 2019-03-04 18:45:41.905 063 11450.81 99.75 56767.94 88888.00 2019-03-04 18:45:42.405 063 11450.78 99.79 56767.98 88888.00 2019-03-04 18:45:42.905 063 11450.75 99.79 56768.00 88888.00 2019-03-04 18:45:43.405 063 11450.75 99.80 56768.01 88888.00 2019-03-04 18:45:43.905 063 11450.71 99.86 56768.07 88888.00 2019-03-04 18:45:44.405 063 11450.71 99.92 56768.12 88888.00 2019-03-04 18:45:44.905 063 11450.62 99.95 56768.15 88888.00 2019-03-04 18:45:45.405 063 11450.64 100.02 56768.18 88888.00 2019-03-04 18:45:45.905 063 11450.69 100.02 56768.24 88888.00 2019-03-04 18:45:46.405 063 11450.65 100.03 56768.30 88888.00 2019-03-04 18:45:46.905 063 11450.59 100.04 56768.38 88888.00 2019-03-04 18:45:47.405 063 11450.61 100.06 56768.37 88888.00 2019-03-04 18:45:47.905 063 11450.58 100.08 56768.45 88888.00 2019-03-04 18:45:48.405 063 11450.60 100.09 56768.52 88888.00 2019-03-04 18:45:48.905 063 11450.59 100.11 56768.57 88888.00 2019-03-04 18:45:49.405 063 11450.52 100.18 56768.54 88888.00 2019-03-04 18:45:49.905 063 11450.53 100.22 56768.63 88888.00 2019-03-04 18:45:50.405 063 11450.55 100.23 56768.71 88888.00 2019-03-04 18:45:50.905 063 11450.46 100.29 56768.75 88888.00 2019-03-04 18:45:51.405 063 11450.55 100.30 56768.80 88888.00 2019-03-04 18:45:51.905 063 11450.54 100.36 56768.84 88888.00 2019-03-04 18:45:52.405 063 11450.46 100.43 56768.88 88888.00 2019-03-04 18:45:52.905 063 11450.52 100.44 56768.92 88888.00 2019-03-04 18:45:53.405 063 11450.53 100.47 56768.96 88888.00 2019-03-04 18:45:53.905 063 11450.46 100.51 56769.02 88888.00 2019-03-04 18:45:54.405 063 11450.51 100.57 56769.11 88888.00 2019-03-04 18:45:54.905 063 11450.50 100.51 56769.17 88888.00 2019-03-04 18:45:55.405 063 11450.47 100.52 56769.22 88888.00 2019-03-04 18:45:55.905 063 11450.52 100.58 56769.23 88888.00 2019-03-04 18:45:56.405 063 11450.52 100.57 56769.25 88888.00 2019-03-04 18:45:56.905 063 11450.50 100.60 56769.35 88888.00 2019-03-04 18:45:57.405 063 11450.52 100.64 56769.42 88888.00 2019-03-04 18:45:57.905 063 11450.46 100.65 56769.44 88888.00 2019-03-04 18:45:58.405 063 11450.43 100.74 56769.50 88888.00 2019-03-04 18:45:58.905 063 11450.45 100.75 56769.55 88888.00 2019-03-04 18:45:59.405 063 11450.39 100.75 56769.63 88888.00 2019-03-04 18:45:59.905 063 11450.40 100.83 56769.69 88888.00 2019-03-04 18:46:00.405 063 11450.45 100.81 56769.76 88888.00 2019-03-04 18:46:00.905 063 11450.39 100.84 56769.82 88888.00 2019-03-04 18:46:01.405 063 11450.40 100.88 56769.91 88888.00 2019-03-04 18:46:01.905 063 11450.38 100.90 56769.92 88888.00 2019-03-04 18:46:02.405 063 11450.29 100.89 56769.97 88888.00 2019-03-04 18:46:02.905 063 11450.32 100.91 56769.97 88888.00 2019-03-04 18:46:03.405 063 11450.34 100.94 56770.04 88888.00 2019-03-04 18:46:03.905 063 11450.26 100.94 56770.08 88888.00 2019-03-04 18:46:04.405 063 11450.24 100.95 56770.14 88888.00 2019-03-04 18:46:04.905 063 11450.26 100.94 56770.11 88888.00 2019-03-04 18:46:05.405 063 11450.19 100.99 56770.15 88888.00 2019-03-04 18:46:05.905 063 11450.19 101.01 56770.20 88888.00 2019-03-04 18:46:06.405 063 11450.22 100.98 56770.26 88888.00 2019-03-04 18:46:06.905 063 11450.22 100.95 56770.30 88888.00 2019-03-04 18:46:07.405 063 11450.26 100.99 56770.30 88888.00 2019-03-04 18:46:07.905 063 11450.23 100.99 56770.30 88888.00 2019-03-04 18:46:08.405 063 11450.20 100.99 56770.32 88888.00 2019-03-04 18:46:08.905 063 11450.19 101.02 56770.38 88888.00 2019-03-04 18:46:09.405 063 11450.23 101.03 56770.43 88888.00 2019-03-04 18:46:09.905 063 11450.18 101.06 56770.45 88888.00 2019-03-04 18:46:10.405 063 11450.20 101.04 56770.50 88888.00 2019-03-04 18:46:10.905 063 11450.16 101.01 56770.49 88888.00 2019-03-04 18:46:11.405 063 11450.13 100.99 56770.53 88888.00 2019-03-04 18:46:11.905 063 11450.19 100.97 56770.52 88888.00 2019-03-04 18:46:12.405 063 11450.13 100.96 56770.57 88888.00 2019-03-04 18:46:12.905 063 11450.06 100.98 56770.55 88888.00 2019-03-04 18:46:13.405 063 11450.15 100.97 56770.57 88888.00 2019-03-04 18:46:13.905 063 11450.07 100.94 56770.62 88888.00 2019-03-04 18:46:14.405 063 11449.95 100.92 56770.63 88888.00 2019-03-04 18:46:14.905 063 11450.05 100.91 56770.69 88888.00 2019-03-04 18:46:15.405 063 11450.03 100.86 56770.71 88888.00 2019-03-04 18:46:15.905 063 11450.00 100.84 56770.66 88888.00 2019-03-04 18:46:16.405 063 11450.10 100.82 56770.65 88888.00 2019-03-04 18:46:16.905 063 11450.02 100.78 56770.64 88888.00 2019-03-04 18:46:17.405 063 11449.98 100.79 56770.64 88888.00 2019-03-04 18:46:17.905 063 11450.02 100.81 56770.69 88888.00 2019-03-04 18:46:18.405 063 11449.99 100.79 56770.66 88888.00 2019-03-04 18:46:18.905 063 11449.93 100.75 56770.69 88888.00 2019-03-04 18:46:19.405 063 11449.91 100.71 56770.71 88888.00 2019-03-04 18:46:19.905 063 11449.88 100.69 56770.69 88888.00 2019-03-04 18:46:20.405 063 11449.83 100.69 56770.66 88888.00 2019-03-04 18:46:20.905 063 11449.86 100.63 56770.66 88888.00 2019-03-04 18:46:21.405 063 11449.78 100.58 56770.63 88888.00 2019-03-04 18:46:21.905 063 11449.72 100.61 56770.68 88888.00 2019-03-04 18:46:22.405 063 11449.72 100.60 56770.75 88888.00 2019-03-04 18:46:22.905 063 11449.71 100.55 56770.79 88888.00 2019-03-04 18:46:23.405 063 11449.63 100.49 56770.78 88888.00 2019-03-04 18:46:23.905 063 11449.61 100.47 56770.79 88888.00 2019-03-04 18:46:24.405 063 11449.55 100.45 56770.83 88888.00 2019-03-04 18:46:24.905 063 11449.57 100.47 56770.92 88888.00 2019-03-04 18:46:25.405 063 11449.56 100.48 56770.98 88888.00 2019-03-04 18:46:25.905 063 11449.44 100.45 56771.04 88888.00 2019-03-04 18:46:26.405 063 11449.36 100.45 56771.10 88888.00 2019-03-04 18:46:26.905 063 11449.39 100.45 56771.14 88888.00 2019-03-04 18:46:27.405 063 11449.29 100.47 56771.23 88888.00 2019-03-04 18:46:27.905 063 11449.25 100.50 56771.33 88888.00 2019-03-04 18:46:28.405 063 11449.21 100.50 56771.36 88888.00 2019-03-04 18:46:28.905 063 11449.11 100.48 56771.35 88888.00 2019-03-04 18:46:29.405 063 11449.13 100.49 56771.40 88888.00 2019-03-04 18:46:29.905 063 11449.09 100.49 56771.43 88888.00 2019-03-04 18:46:30.405 063 11448.97 100.50 56771.47 88888.00 2019-03-04 18:46:30.905 063 11448.97 100.49 56771.60 88888.00 2019-03-04 18:46:31.405 063 11448.98 100.47 56771.68 88888.00 2019-03-04 18:46:31.905 063 11448.85 100.51 56771.71 88888.00 2019-03-04 18:46:32.405 063 11448.85 100.49 56771.67 88888.00 2019-03-04 18:46:32.905 063 11448.81 100.43 56771.74 88888.00 2019-03-04 18:46:33.405 063 11448.73 100.43 56771.77 88888.00 2019-03-04 18:46:33.905 063 11448.74 100.45 56771.77 88888.00 2019-03-04 18:46:34.405 063 11448.70 100.40 56771.75 88888.00 2019-03-04 18:46:34.905 063 11448.58 100.34 56771.77 88888.00 2019-03-04 18:46:35.405 063 11448.57 100.37 56771.82 88888.00 2019-03-04 18:46:35.905 063 11448.56 100.37 56771.82 88888.00 2019-03-04 18:46:36.905 063 11448.56 100.34 56771.79 88888.00 2019-03-04 18:46:37.405 063 11448.51 100.35 56771.77 88888.00 2019-03-04 18:46:37.905 063 11448.44 100.36 56771.73 88888.00 2019-03-04 18:46:38.405 063 11448.44 100.35 56771.67 88888.00 2019-03-04 18:46:38.905 063 11448.39 100.29 56771.64 88888.00 2019-03-04 18:46:39.405 063 11448.37 100.30 56771.61 88888.00 2019-03-04 18:46:39.905 063 11448.38 100.29 56771.61 88888.00 2019-03-04 18:46:40.405 063 11448.30 100.23 56771.51 88888.00 2019-03-04 18:46:40.905 063 11448.26 100.28 56771.46 88888.00 2019-03-04 18:46:41.405 063 11448.28 100.23 56771.41 88888.00 2019-03-04 18:46:41.905 063 11448.16 100.22 56771.37 88888.00 2019-03-04 18:46:42.405 063 11448.15 100.24 56771.34 88888.00 2019-03-04 18:46:42.905 063 11448.22 100.23 56771.28 88888.00 2019-03-04 18:46:43.405 063 11448.12 100.22 56771.26 88888.00 2019-03-04 18:46:43.905 063 11448.08 100.23 56771.23 88888.00 2019-03-04 18:46:44.405 063 11448.10 100.22 56771.16 88888.00 2019-03-04 18:46:44.905 063 11448.02 100.20 56771.13 88888.00 2019-03-04 18:46:45.405 063 11448.02 100.23 56771.15 88888.00 2019-03-04 18:46:45.905 063 11448.08 100.24 56771.10 88888.00 2019-03-04 18:46:46.905 063 11447.93 100.28 56771.02 88888.00 2019-03-04 18:46:47.405 063 11447.95 100.26 56770.95 88888.00 2019-03-04 18:46:47.905 063 11447.84 100.26 56770.91 88888.00 2019-03-04 18:46:48.405 063 11447.86 100.23 56770.90 88888.00 2019-03-04 18:46:48.905 063 11447.83 100.20 56770.91 88888.00 2019-03-04 18:46:49.405 063 11447.72 100.20 56770.89 88888.00 2019-03-04 18:46:49.905 063 11447.73 100.18 56770.83 88888.00 2019-03-04 18:46:50.405 063 11447.73 100.15 56770.81 88888.00 2019-03-04 18:46:50.905 063 11447.67 100.14 56770.85 88888.00 2019-03-04 18:46:51.405 063 11447.65 100.13 56770.83 88888.00 2019-03-04 18:46:51.905 063 11447.66 100.10 56770.78 88888.00 2019-03-04 18:46:52.405 063 11447.56 100.10 56770.69 88888.00 2019-03-04 18:46:52.905 063 11447.54 100.13 56770.62 88888.00 2019-03-04 18:46:53.405 063 11447.46 100.07 56770.59 88888.00 2019-03-04 18:46:53.905 063 11447.36 100.01 56770.50 88888.00 2019-03-04 18:46:54.405 063 11447.41 100.01 56770.52 88888.00 2019-03-04 18:46:54.905 063 11447.33 99.96 56770.56 88888.00 2019-03-04 18:46:55.405 063 11447.22 99.94 56770.60 88888.00 2019-03-04 18:46:55.905 063 11447.27 99.92 56770.60 88888.00 2019-03-04 18:46:56.405 063 11447.28 99.86 56770.58 88888.00 2019-03-04 18:46:56.906 063 11447.27 99.87 56770.56 88888.00 2019-03-04 18:46:57.406 063 11447.29 99.89 56770.51 88888.00 2019-03-04 18:46:57.906 063 11447.34 99.87 56770.44 88888.00 2019-03-04 18:46:58.406 063 11447.27 99.87 56770.40 88888.00 2019-03-04 18:46:58.906 063 11447.29 99.85 56770.33 88888.00 2019-03-04 18:46:59.406 063 11447.25 99.82 56770.32 88888.00 2019-03-04 18:46:59.906 063 11447.18 99.81 56770.26 88888.00 2019-03-04 18:47:00.406 063 11447.25 99.76 56770.24 88888.00 2019-03-04 18:47:00.906 063 11447.24 99.73 56770.19 88888.00 2019-03-04 18:47:01.406 063 11447.17 99.73 56770.19 88888.00 2019-03-04 18:47:01.906 063 11447.25 99.67 56770.13 88888.00 2019-03-04 18:47:02.406 063 11447.20 99.68 56770.05 88888.00 2019-03-04 18:47:02.906 063 11447.18 99.72 56769.98 88888.00 2019-03-04 18:47:03.406 063 11447.19 99.68 56769.97 88888.00 2019-03-04 18:47:03.906 063 11447.13 99.62 56769.92 88888.00 2019-03-04 18:47:04.906 063 11447.15 99.62 56769.87 88888.00 2019-03-04 18:47:05.406 063 11447.15 99.65 56769.83 88888.00 2019-03-04 18:47:05.906 063 11447.20 99.67 56769.81 88888.00 2019-03-04 18:47:06.406 063 11447.25 99.66 56769.75 88888.00 2019-03-04 18:47:06.906 063 11447.21 99.58 56769.68 88888.00 2019-03-04 18:47:07.406 063 11447.22 99.59 56769.63 88888.00 2019-03-04 18:47:07.906 063 11447.25 99.60 56769.60 88888.00 2019-03-04 18:47:08.406 063 11447.19 99.58 56769.56 88888.00 2019-03-04 18:47:08.906 063 11447.21 99.60 56769.56 88888.00 2019-03-04 18:47:09.406 063 11447.24 99.62 56769.54 88888.00 2019-03-04 18:47:09.906 063 11447.20 99.65 56769.54 88888.00 2019-03-04 18:47:10.406 063 11447.21 99.68 56769.54 88888.00 2019-03-04 18:47:10.906 063 11447.21 99.73 56769.53 88888.00 2019-03-04 18:47:11.406 063 11447.18 99.82 56769.49 88888.00 2019-03-04 18:47:11.906 063 11447.22 99.79 56769.47 88888.00 2019-03-04 18:47:12.406 063 11447.22 99.75 56769.38 88888.00 2019-03-04 18:47:12.906 063 11447.14 99.75 56769.42 88888.00 2019-03-04 18:47:13.406 063 11447.22 99.74 56769.46 88888.00 2019-03-04 18:47:13.906 063 11447.24 99.74 56769.40 88888.00 2019-03-04 18:47:14.906 063 11447.33 99.81 56769.30 88888.00 2019-03-04 18:47:15.406 063 11447.34 99.80 56769.24 88888.00 2019-03-04 18:47:15.906 063 11447.29 99.87 56769.21 88888.00 2019-03-04 18:47:16.906 063 11447.35 99.95 56769.17 88888.00 2019-03-04 18:47:17.406 063 11447.32 99.97 56769.14 88888.00 2019-03-04 18:47:17.906 063 11447.35 99.97 56769.11 88888.00 2019-03-04 18:47:18.406 063 11447.33 99.95 56769.04 88888.00 2019-03-04 18:47:18.906 063 11447.29 100.00 56769.05 88888.00 2019-03-04 18:47:19.406 063 11447.33 100.01 56768.97 88888.00 2019-03-04 18:47:19.906 063 11447.34 99.99 56768.95 88888.00 2019-03-04 18:47:20.406 063 11447.34 100.01 56768.86 88888.00 2019-03-04 18:47:20.906 063 11447.38 100.00 56768.79 88888.00 2019-03-04 18:47:21.406 063 11447.33 99.99 56768.78 88888.00 2019-03-04 18:47:21.906 063 11447.35 100.01 56768.73 88888.00 2019-03-04 18:47:22.406 063 11447.41 100.03 56768.67 88888.00 2019-03-04 18:47:22.906 063 11447.41 100.03 56768.66 88888.00 2019-03-04 18:47:23.406 063 11447.36 100.03 56768.58 88888.00 2019-03-04 18:47:23.906 063 11447.44 100.00 56768.48 88888.00 2019-03-04 18:47:24.406 063 11447.46 100.00 56768.40 88888.00 2019-03-04 18:47:24.906 063 11447.44 100.00 56768.38 88888.00 2019-03-04 18:47:25.406 063 11447.53 100.00 56768.27 88888.00 2019-03-04 18:47:25.906 063 11447.51 99.97 56768.22 88888.00 2019-03-04 18:47:26.406 063 11447.46 100.02 56768.22 88888.00 2019-03-04 18:47:26.906 063 11447.58 100.01 56768.19 88888.00 2019-03-04 18:47:27.406 063 11447.55 100.02 56768.12 88888.00 2019-03-04 18:47:27.906 063 11447.54 100.06 56768.09 88888.00 2019-03-04 18:47:28.406 063 11447.53 100.01 56768.03 88888.00 2019-03-04 18:47:28.906 063 11447.53 100.01 56768.00 88888.00 2019-03-04 18:47:29.406 063 11447.53 100.01 56768.03 88888.00 2019-03-04 18:47:29.906 063 11447.62 99.96 56767.96 88888.00 2019-03-04 18:47:30.406 063 11447.62 99.96 56767.88 88888.00 2019-03-04 18:47:30.906 063 11447.62 100.01 56767.79 88888.00 2019-03-04 18:47:31.406 063 11447.68 100.07 56767.77 88888.00 2019-03-04 18:47:31.906 063 11447.60 100.09 56767.75 88888.00 2019-03-04 18:47:32.406 063 11447.61 100.10 56767.69 88888.00 2019-03-04 18:47:32.906 063 11447.66 100.04 56767.61 88888.00 2019-03-04 18:47:33.406 063 11447.63 100.04 56767.62 88888.00 2019-03-04 18:47:33.906 063 11447.67 100.04 56767.64 88888.00 2019-03-04 18:47:34.406 063 11447.72 100.02 56767.60 88888.00 2019-03-04 18:47:34.906 063 11447.65 100.04 56767.55 88888.00 2019-03-04 18:47:35.406 063 11447.69 100.04 56767.53 88888.00 2019-03-04 18:47:35.906 063 11447.67 100.07 56767.60 88888.00 2019-03-04 18:47:36.406 063 11447.60 100.06 56767.68 88888.00 2019-03-04 18:47:36.906 063 11447.63 100.02 56767.71 88888.00 2019-03-04 18:47:37.406 063 11447.67 100.01 56767.63 88888.00 2019-03-04 18:47:37.906 063 11447.66 100.04 56767.64 88888.00 2019-03-04 18:47:38.406 063 11447.74 100.06 56767.69 88888.00 2019-03-04 18:47:38.906 063 11447.81 100.04 56767.70 88888.00 2019-03-04 18:47:39.406 063 11447.77 100.02 56767.70 88888.00 2019-03-04 18:47:39.906 063 11447.87 100.03 56767.73 88888.00 2019-03-04 18:47:40.406 063 11447.84 99.99 56767.74 88888.00 2019-03-04 18:47:40.906 063 11447.77 100.03 56767.77 88888.00 2019-03-04 18:47:41.406 063 11447.88 100.01 56767.70 88888.00 2019-03-04 18:47:41.906 063 11447.96 100.08 56767.71 88888.00 2019-03-04 18:47:42.406 063 11447.95 100.04 56767.73 88888.00 2019-03-04 18:47:42.906 063 11448.02 100.03 56767.79 88888.00 2019-03-04 18:47:43.406 063 11448.03 100.04 56767.77 88888.00 2019-03-04 18:47:43.906 063 11448.00 100.04 56767.73 88888.00 2019-03-04 18:47:44.406 063 11448.10 100.03 56767.73 88888.00 2019-03-04 18:47:44.906 063 11448.12 100.01 56767.80 88888.00 2019-03-04 18:47:45.406 063 11448.11 100.02 56767.82 88888.00 2019-03-04 18:47:45.906 063 11448.22 100.06 56767.76 88888.00 2019-03-04 18:47:46.406 063 11448.25 100.09 56767.79 88888.00 2019-03-04 18:47:46.906 063 11448.19 100.06 56767.84 88888.00 2019-03-04 18:47:47.406 063 11448.24 100.09 56767.86 88888.00 2019-03-04 18:47:47.906 063 11448.29 100.13 56767.83 88888.00 2019-03-04 18:47:48.406 063 11448.28 100.09 56767.86 88888.00 2019-03-04 18:47:48.906 063 11448.35 100.02 56767.82 88888.00 2019-03-04 18:47:49.406 063 11448.29 100.06 56767.82 88888.00 2019-03-04 18:47:49.906 063 11448.28 100.09 56767.88 88888.00 2019-03-04 18:47:50.406 063 11448.36 100.08 56767.87 88888.00 2019-03-04 18:47:50.906 063 11448.36 100.02 56767.81 88888.00 2019-03-04 18:47:51.406 063 11448.39 100.03 56767.81 88888.00 2019-03-04 18:47:51.906 063 11448.40 100.04 56767.83 88888.00 2019-03-04 18:47:52.406 063 11448.38 100.00 56767.84 88888.00 2019-03-04 18:47:52.906 063 11448.43 100.00 56767.79 88888.00 2019-03-04 18:47:53.406 063 11448.43 99.97 56767.75 88888.00 2019-03-04 18:47:53.906 063 11448.33 99.99 56767.77 88888.00 2019-03-04 18:47:54.406 063 11448.39 100.03 56767.82 88888.00 2019-03-04 18:47:54.906 063 11448.46 100.01 56767.88 88888.00 2019-03-04 18:47:55.406 063 11448.37 99.96 56767.86 88888.00 2019-03-04 18:47:55.906 063 11448.39 99.94 56767.80 88888.00 2019-03-04 18:47:56.406 063 11448.44 99.93 56767.80 88888.00 2019-03-04 18:47:56.906 063 11448.39 99.93 56767.80 88888.00 2019-03-04 18:47:57.406 063 11448.40 99.95 56767.81 88888.00 2019-03-04 18:47:57.906 063 11448.43 99.89 56767.79 88888.00 2019-03-04 18:47:58.406 063 11448.39 99.90 56767.83 88888.00 2019-03-04 18:47:58.906 063 11448.46 99.92 56767.79 88888.00 2019-03-04 18:47:59.406 063 11448.44 99.85 56767.75 88888.00 2019-03-04 18:47:59.906 063 11448.40 99.83 56767.71 88888.00 2019-03-04 18:48:00.406 063 11448.42 99.81 56767.69 88888.00 2019-03-04 18:48:00.906 063 11448.38 99.79 56767.61 88888.00 2019-03-04 18:48:01.406 063 11448.37 99.77 56767.55 88888.00 2019-03-04 18:48:01.906 063 11448.42 99.79 56767.56 88888.00 2019-03-04 18:48:02.406 063 11448.40 99.75 56767.49 88888.00 2019-03-04 18:48:02.906 063 11448.35 99.69 56767.51 88888.00 2019-03-04 18:48:03.406 063 11448.37 99.66 56767.50 88888.00 2019-03-04 18:48:03.906 063 11448.36 99.61 56767.49 88888.00 2019-03-04 18:48:04.406 063 11448.35 99.60 56767.44 88888.00 2019-03-04 18:48:04.906 063 11448.39 99.58 56767.35 88888.00 2019-03-04 18:48:05.406 063 11448.32 99.63 56767.36 88888.00 2019-03-04 18:48:05.906 063 11448.29 99.62 56767.37 88888.00 2019-03-04 18:48:06.406 063 11448.35 99.58 56767.35 88888.00 2019-03-04 18:48:06.906 063 11448.29 99.53 56767.29 88888.00 2019-03-04 18:48:07.406 063 11448.26 99.55 56767.28 88888.00 2019-03-04 18:48:08.406 063 11448.26 99.59 56767.25 88888.00 2019-03-04 18:48:08.906 063 11448.25 99.61 56767.25 88888.00 2019-03-04 18:48:09.406 063 11448.23 99.55 56767.21 88888.00 2019-03-04 18:48:09.906 063 11448.14 99.52 56767.17 88888.00 2019-03-04 18:48:10.406 063 11448.15 99.54 56767.17 88888.00 2019-03-04 18:48:10.906 063 11448.21 99.59 56767.28 88888.00 2019-03-04 18:48:11.406 063 11448.14 99.58 56767.35 88888.00 2019-03-04 18:48:11.906 063 11448.09 99.62 56767.36 88888.00 2019-03-04 18:48:12.406 063 11448.16 99.60 56767.35 88888.00 2019-03-04 18:48:12.906 063 11448.11 99.61 56767.32 88888.00 2019-03-04 18:48:13.406 063 11448.14 99.65 56767.30 88888.00 2019-03-04 18:48:13.906 063 11448.16 99.69 56767.30 88888.00 2019-03-04 18:48:14.406 063 11448.14 99.75 56767.31 88888.00 2019-03-04 18:48:14.906 063 11448.16 99.75 56767.34 88888.00 2019-03-04 18:48:15.406 063 11448.15 99.77 56767.35 88888.00 2019-03-04 18:48:15.906 063 11448.16 99.86 56767.38 88888.00 2019-03-04 18:48:16.406 063 11448.24 99.90 56767.49 88888.00 2019-03-04 18:48:16.906 063 11448.29 99.93 56767.51 88888.00 2019-03-04 18:48:17.406 063 11448.24 100.00 56767.48 88888.00 2019-03-04 18:48:18.406 063 11448.40 100.10 56767.54 88888.00 2019-03-04 18:48:18.906 063 11448.40 100.17 56767.57 88888.00 2019-03-04 18:48:19.406 063 11448.51 100.24 56767.63 88888.00 2019-03-04 18:48:19.906 063 11448.57 100.28 56767.69 88888.00 2019-03-04 18:48:20.406 063 11448.54 100.36 56767.73 88888.00 2019-03-04 18:48:20.906 063 11448.68 100.43 56767.82 88888.00 2019-03-04 18:48:21.406 063 11448.75 100.49 56767.92 88888.00 2019-03-04 18:48:21.906 063 11448.77 100.58 56767.96 88888.00 2019-03-04 18:48:22.406 063 11448.83 100.65 56768.05 88888.00 2019-03-04 18:48:22.906 063 11448.87 100.72 56768.12 88888.00 2019-03-04 18:48:23.406 063 11448.91 100.76 56768.24 88888.00 2019-03-04 18:48:23.906 063 11449.06 100.77 56768.28 88888.00 2019-03-04 18:48:24.406 063 11449.08 100.79 56768.34 88888.00 2019-03-04 18:48:24.906 063 11449.13 100.85 56768.43 88888.00 2019-03-04 18:48:25.406 063 11449.21 100.91 56768.48 88888.00 2019-03-04 18:48:25.906 063 11449.21 100.96 56768.58 88888.00 2019-03-04 18:48:26.406 063 11449.27 100.98 56768.63 88888.00 2019-03-04 18:48:26.906 063 11449.37 100.96 56768.70 88888.00 2019-03-04 18:48:27.406 063 11449.35 100.95 56768.78 88888.00 2019-03-04 18:48:28.406 063 11449.44 101.05 56769.01 88888.00 2019-03-04 18:48:28.906 063 11449.37 101.10 56769.04 88888.00 2019-03-04 18:48:29.406 063 11449.35 101.13 56769.14 88888.00 2019-03-04 18:48:29.906 063 11449.37 101.15 56769.18 88888.00 2019-03-04 18:48:30.406 063 11449.32 101.17 56769.22 88888.00 2019-03-04 18:48:30.906 063 11449.35 101.17 56769.28 88888.00 2019-03-04 18:48:31.406 063 11449.35 101.16 56769.33 88888.00 2019-03-04 18:48:31.906 063 11449.35 101.15 56769.35 88888.00 2019-03-04 18:48:32.406 063 11449.35 101.13 56769.44 88888.00 2019-03-04 18:48:32.906 063 11449.35 101.11 56769.44 88888.00 2019-03-04 18:48:33.406 063 11449.30 101.10 56769.49 88888.00 2019-03-04 18:48:33.906 063 11449.33 101.08 56769.50 88888.00 2019-03-04 18:48:34.406 063 11449.36 101.03 56769.50 88888.00 2019-03-04 18:48:34.906 063 11449.29 100.97 56769.50 88888.00 2019-03-04 18:48:35.406 063 11449.29 100.94 56769.49 88888.00 2019-03-04 18:48:35.906 063 11449.32 100.94 56769.48 88888.00 2019-03-04 18:48:36.406 063 11449.26 100.95 56769.49 88888.00 2019-03-04 18:48:36.906 063 11449.29 100.92 56769.46 88888.00 2019-03-04 18:48:37.406 063 11449.30 100.85 56769.42 88888.00 2019-03-04 18:48:37.906 063 11449.23 100.82 56769.36 88888.00 2019-03-04 18:48:38.406 063 11449.27 100.78 56769.31 88888.00 2019-03-04 18:48:38.906 063 11449.27 100.72 56769.27 88888.00 2019-03-04 18:48:39.406 063 11449.22 100.67 56769.14 88888.00 2019-03-04 18:48:39.906 063 11449.21 100.63 56769.05 88888.00 2019-03-04 18:48:40.406 063 11449.18 100.61 56768.96 88888.00 2019-03-04 18:48:40.906 063 11449.12 100.56 56768.91 88888.00 2019-03-04 18:48:41.406 063 11449.13 100.51 56768.85 88888.00 2019-03-04 18:48:41.906 063 11449.06 100.50 56768.73 88888.00 2019-03-04 18:48:42.406 063 11448.99 100.50 56768.72 88888.00 2019-03-04 18:48:42.906 063 11448.99 100.50 56768.70 88888.00 2019-03-04 18:48:43.406 063 11448.90 100.47 56768.57 88888.00 2019-03-04 18:48:43.906 063 11448.81 100.40 56768.50 88888.00 2019-03-04 18:48:44.406 063 11448.81 100.38 56768.43 88888.00 2019-03-04 18:48:44.906 063 11448.79 100.37 56768.28 88888.00 2019-03-04 18:48:45.406 063 11448.74 100.36 56768.19 88888.00 2019-03-04 18:48:45.906 063 11448.72 100.34 56768.15 88888.00 2019-03-04 18:48:46.406 063 11448.68 100.35 56768.07 88888.00 2019-03-04 18:48:46.906 063 11448.59 100.38 56768.05 88888.00 2019-03-04 18:48:47.406 063 11448.57 100.37 56767.92 88888.00 2019-03-04 18:48:47.906 063 11448.49 100.35 56767.88 88888.00 2019-03-04 18:48:48.406 063 11448.44 100.34 56767.81 88888.00 2019-03-04 18:48:48.906 063 11448.44 100.36 56767.77 88888.00 2019-03-04 18:48:49.406 063 11448.39 100.36 56767.77 88888.00 2019-03-04 18:48:49.906 063 11448.32 100.35 56767.73 88888.00 2019-03-04 18:48:50.406 063 11448.30 100.34 56767.68 88888.00 2019-03-04 18:48:50.906 063 11448.23 100.34 56767.60 88888.00 2019-03-04 18:48:51.406 063 11448.28 100.37 56767.55 88888.00 2019-03-04 18:48:51.906 063 11448.33 100.37 56767.45 88888.00 2019-03-04 18:48:52.406 063 11448.29 100.40 56767.51 88888.00 2019-03-04 18:48:52.906 063 11448.35 100.44 56767.54 88888.00 2019-03-04 18:48:53.406 063 11448.35 100.45 56767.48 88888.00 2019-03-04 18:48:53.906 063 11448.21 100.49 56767.45 88888.00 2019-03-04 18:48:54.406 063 11448.25 100.50 56767.44 88888.00 2019-03-04 18:48:54.906 063 11448.26 100.50 56767.45 88888.00 2019-03-04 18:48:55.406 063 11448.24 100.52 56767.43 88888.00 2019-03-04 18:48:55.906 063 11448.32 100.56 56767.39 88888.00 2019-03-04 18:48:56.406 063 11448.36 100.57 56767.35 88888.00 2019-03-04 18:48:56.906 063 11448.36 100.58 56767.35 88888.00 2019-03-04 18:48:57.406 063 11448.40 100.61 56767.37 88888.00 2019-03-04 18:48:57.906 063 11448.44 100.60 56767.36 88888.00 2019-03-04 18:48:58.406 063 11448.45 100.57 56767.32 88888.00 2019-03-04 18:48:58.906 063 11448.52 100.56 56767.29 88888.00 2019-03-04 18:48:59.406 063 11448.53 100.58 56767.24 88888.00 2019-03-04 18:48:59.906 063 11448.49 100.60 56767.31 88888.00 2019-03-04 18:49:00.406 063 11448.56 100.61 56767.35 88888.00 2019-03-04 18:49:00.906 063 11448.49 100.58 56767.31 88888.00 2019-03-04 18:49:01.406 063 11448.44 100.60 56767.32 88888.00 2019-03-04 18:49:01.906 063 11448.51 100.57 56767.32 88888.00 2019-03-04 18:49:02.406 063 11448.52 100.56 56767.31 88888.00 2019-03-04 18:49:02.906 063 11448.51 100.54 56767.30 88888.00 2019-03-04 18:49:03.406 063 11448.57 100.50 56767.31 88888.00 2019-03-04 18:49:03.906 063 11448.52 100.49 56767.36 88888.00 2019-03-04 18:49:04.406 063 11448.44 100.49 56767.38 88888.00 2019-03-04 18:49:04.906 063 11448.46 100.47 56767.41 88888.00 2019-03-04 18:49:05.406 063 11448.47 100.47 56767.43 88888.00 2019-03-04 18:49:05.906 063 11448.38 100.54 56767.48 88888.00 2019-03-04 18:49:06.406 063 11448.44 100.51 56767.53 88888.00 2019-03-04 18:49:06.906 063 11448.38 100.44 56767.57 88888.00 2019-03-04 18:49:07.406 063 11448.25 100.47 56767.60 88888.00 2019-03-04 18:49:07.906 063 11448.28 100.48 56767.62 88888.00 2019-03-04 18:49:08.406 063 11448.23 100.44 56767.69 88888.00 2019-03-04 18:49:08.906 063 11448.25 100.49 56767.82 88888.00 2019-03-04 18:49:09.406 063 11448.24 100.55 56767.88 88888.00 2019-03-04 18:49:09.906 063 11448.12 100.54 56767.89 88888.00 2019-03-04 18:49:10.406 063 11448.11 100.54 56767.93 88888.00 2019-03-04 18:49:10.906 063 11448.07 100.54 56768.03 88888.00 2019-03-04 18:49:11.406 063 11447.97 100.54 56768.13 88888.00 2019-03-04 18:49:11.906 063 11447.94 100.49 56768.20 88888.00 2019-03-04 18:49:12.406 063 11447.93 100.38 56768.22 88888.00 2019-03-04 18:49:12.906 063 11447.82 100.36 56768.30 88888.00 2019-03-04 18:49:13.406 063 11447.81 100.34 56768.31 88888.00 2019-03-04 18:49:13.906 063 11447.77 100.28 56768.39 88888.00 2019-03-04 18:49:14.406 063 11447.70 100.30 56768.38 88888.00 2019-03-04 18:49:14.906 063 11447.65 100.34 56768.45 88888.00 2019-03-04 18:49:15.406 063 11447.63 100.28 56768.45 88888.00 2019-03-04 18:49:15.906 063 11447.53 100.24 56768.47 88888.00 2019-03-04 18:49:16.406 063 11447.55 100.20 56768.48 88888.00 2019-03-04 18:49:16.906 063 11447.51 100.16 56768.50 88888.00 2019-03-04 18:49:17.406 063 11447.46 100.15 56768.47 88888.00 2019-03-04 18:49:17.906 063 11447.51 100.14 56768.47 88888.00 2019-03-04 18:49:18.407 063 11447.46 100.06 56768.44 88888.00 2019-03-04 18:49:18.907 063 11447.40 100.06 56768.45 88888.00 2019-03-04 18:49:19.407 063 11447.41 100.04 56768.34 88888.00 2019-03-04 18:49:19.907 063 11447.35 100.01 56768.26 88888.00 2019-03-04 18:49:20.407 063 11447.33 99.97 56768.14 88888.00 2019-03-04 18:49:20.907 063 11447.29 99.94 56768.11 88888.00 2019-03-04 18:49:21.407 063 11447.28 99.92 56768.09 88888.00 2019-03-04 18:49:21.907 063 11447.29 99.87 56768.07 88888.00 2019-03-04 18:49:22.407 063 11447.32 99.82 56768.03 88888.00 2019-03-04 18:49:22.907 063 11447.29 99.77 56767.94 88888.00 2019-03-04 18:49:23.407 063 11447.26 99.73 56767.81 88888.00 2019-03-04 18:49:23.907 063 11447.28 99.67 56767.73 88888.00 2019-03-04 18:49:24.407 063 11447.26 99.62 56767.64 88888.00 2019-03-04 18:49:24.907 063 11447.20 99.61 56767.57 88888.00 2019-03-04 18:49:25.407 063 11447.24 99.59 56767.56 88888.00 2019-03-04 18:49:25.907 063 11447.17 99.52 56767.39 88888.00 2019-03-04 18:49:26.407 063 11447.10 99.46 56767.23 88888.00 2019-03-04 18:49:26.907 063 11447.14 99.42 56767.18 88888.00 2019-03-04 18:49:27.407 063 11447.05 99.36 56767.18 88888.00 2019-03-04 18:49:27.907 063 11447.01 99.35 56767.15 88888.00 2019-03-04 18:49:28.407 063 11447.04 99.29 56767.00 88888.00 2019-03-04 18:49:28.907 063 11446.96 99.25 56766.90 88888.00 2019-03-04 18:49:29.407 063 11446.92 99.24 56766.83 88888.00 2019-03-04 18:49:29.907 063 11446.99 99.21 56766.74 88888.00 2019-03-04 18:49:30.407 063 11447.00 99.18 56766.60 88888.00 2019-03-04 18:49:30.907 063 11446.98 99.19 56766.53 88888.00 2019-03-04 18:49:31.407 063 11447.01 99.17 56766.51 88888.00 2019-03-04 18:49:31.907 063 11446.97 99.14 56766.44 88888.00 2019-03-04 18:49:32.407 063 11446.94 99.20 56766.39 88888.00 2019-03-04 18:49:32.907 063 11447.03 99.13 56766.35 88888.00 2019-03-04 18:49:33.407 063 11446.96 99.12 56766.32 88888.00 2019-03-04 18:49:33.907 063 11446.92 99.13 56766.27 88888.00 2019-03-04 18:49:34.407 063 11446.98 99.13 56766.23 88888.00 2019-03-04 18:49:34.907 063 11446.92 99.13 56766.16 88888.00 2019-03-04 18:49:35.407 063 11446.91 99.13 56766.15 88888.00 2019-03-04 18:49:35.907 063 11446.96 99.08 56766.12 88888.00 2019-03-04 18:49:36.407 063 11446.98 99.14 56766.07 88888.00 2019-03-04 18:49:36.907 063 11446.98 99.19 56766.00 88888.00 2019-03-04 18:49:37.407 063 11447.00 99.18 56765.94 88888.00 2019-03-04 18:49:37.907 063 11446.98 99.15 56765.94 88888.00 2019-03-04 18:49:38.407 063 11447.04 99.19 56765.83 88888.00 2019-03-04 18:49:38.907 063 11447.14 99.18 56765.78 88888.00 2019-03-04 18:49:39.907 063 11447.17 99.21 56765.76 88888.00 2019-03-04 18:49:40.407 063 11447.21 99.24 56765.78 88888.00 2019-03-04 18:49:40.907 063 11447.20 99.24 56765.72 88888.00 2019-03-04 18:49:41.407 063 11447.31 99.32 56765.68 88888.00 2019-03-04 18:49:41.907 063 11447.39 99.28 56765.64 88888.00 2019-03-04 18:49:42.407 063 11447.39 99.29 56765.69 88888.00 2019-03-04 18:49:42.907 063 11447.47 99.32 56765.69 88888.00 2019-03-04 18:49:43.407 063 11447.48 99.31 56765.68 88888.00 2019-03-04 18:49:43.907 063 11447.49 99.34 56765.68 88888.00 2019-03-04 18:49:44.407 063 11447.62 99.35 56765.63 88888.00 2019-03-04 18:49:44.907 063 11447.66 99.35 56765.59 88888.00 2019-03-04 18:49:45.407 063 11447.70 99.41 56765.64 88888.00 2019-03-04 18:49:45.907 063 11447.86 99.43 56765.64 88888.00 2019-03-04 18:49:46.407 063 11447.90 99.46 56765.63 88888.00 2019-03-04 18:49:46.907 063 11447.88 99.46 56765.65 88888.00 2019-03-04 18:49:47.407 063 11448.01 99.54 56765.69 88888.00 2019-03-04 18:49:47.907 063 11448.07 99.58 56765.65 88888.00 2019-03-04 18:49:48.407 063 11448.04 99.59 56765.64 88888.00 2019-03-04 18:49:48.907 063 11448.14 99.60 56765.59 88888.00 2019-03-04 18:49:50.407 063 11448.35 99.70 56765.68 88888.00 2019-03-04 18:49:50.907 063 11448.35 99.67 56765.69 88888.00 2019-03-04 18:49:51.407 063 11448.31 99.67 56765.72 88888.00 2019-03-04 18:49:51.907 063 11448.43 99.73 56765.72 88888.00 2019-03-04 18:49:52.407 063 11448.50 99.76 56765.77 88888.00 2019-03-04 18:49:52.907 063 11448.51 99.80 56765.83 88888.00 2019-03-04 18:49:53.407 063 11448.54 99.86 56765.87 88888.00 2019-03-04 18:49:53.907 063 11448.57 99.85 56765.91 88888.00 2019-03-04 18:49:54.407 063 11448.59 99.85 56765.89 88888.00 2019-03-04 18:49:54.907 063 11448.71 99.87 56765.93 88888.00 2019-03-04 18:49:55.407 063 11448.73 99.86 56766.00 88888.00 2019-03-04 18:49:55.907 063 11448.68 99.92 56766.06 88888.00 2019-03-04 18:49:56.407 063 11448.78 99.88 56766.07 88888.00 2019-03-04 18:49:56.907 063 11448.72 99.90 56766.10 88888.00 2019-03-04 18:49:57.407 063 11448.70 99.82 56766.16 88888.00 2019-03-04 18:49:57.907 063 11448.78 99.72 56766.23 88888.00 2019-03-04 18:49:58.407 063 11448.81 99.90 56766.23 88888.00 2019-03-04 18:49:58.907 063 11448.84 100.00 56766.28 88888.00 2019-03-04 18:49:59.907 063 11448.79 99.77 56766.40 88888.00 2019-03-04 18:50:00.407 063 11448.83 99.93 56766.38 88888.00 2019-03-04 18:50:00.907 063 11448.90 100.13 56766.39 88888.00 2019-03-04 18:50:01.407 063 11448.83 100.16 56766.40 88888.00 2019-03-04 18:50:01.907 063 11448.78 100.20 56766.40 88888.00 2019-03-04 18:50:02.407 063 11448.81 100.22 56766.40 88888.00 2019-03-04 18:50:02.907 063 11448.86 100.27 56766.44 88888.00 2019-03-04 18:50:03.407 063 11448.88 100.31 56766.46 88888.00 2019-03-04 18:50:03.907 063 11448.92 100.33 56766.46 88888.00 2019-03-04 18:50:04.407 063 11448.84 100.31 56766.38 88888.00 2019-03-04 18:50:04.907 063 11448.79 100.37 56766.39 88888.00 2019-03-04 18:50:05.407 063 11448.80 100.37 56766.42 88888.00 2019-03-04 18:50:05.907 063 11448.77 100.37 56766.38 88888.00 2019-03-04 18:50:06.407 063 11448.84 100.41 56766.38 88888.00 2019-03-04 18:50:06.907 063 11448.88 100.41 56766.33 88888.00 2019-03-04 18:50:07.907 063 11448.81 100.43 56766.27 88888.00 2019-03-04 18:50:08.407 063 11448.79 100.44 56766.27 88888.00 2019-03-04 18:50:08.907 063 11448.78 100.45 56766.23 88888.00 2019-03-04 18:50:09.407 063 11448.75 100.48 56766.16 88888.00 2019-03-04 18:50:09.907 063 11448.74 100.44 56766.10 88888.00 2019-03-04 18:50:10.407 063 11448.71 100.44 56766.06 88888.00 2019-03-04 18:50:10.907 063 11448.72 100.44 56766.09 88888.00 2019-03-04 18:50:11.407 063 11448.74 100.41 56766.09 88888.00 2019-03-04 18:50:11.907 063 11448.70 100.42 56766.01 88888.00 2019-03-04 18:50:12.407 063 11448.71 100.44 56766.00 88888.00 2019-03-04 18:50:12.907 063 11448.68 100.41 56765.95 88888.00 2019-03-04 18:50:13.407 063 11448.66 100.36 56765.87 88888.00 2019-03-04 18:50:13.907 063 11448.71 100.33 56765.76 88888.00 2019-03-04 18:50:14.407 063 11448.71 100.33 56765.80 88888.00 2019-03-04 18:50:14.907 063 11448.61 100.35 56765.78 88888.00 2019-03-04 18:50:15.407 063 11448.63 100.36 56765.71 88888.00 2019-03-04 18:50:15.907 063 11448.61 100.31 56765.62 88888.00 2019-03-04 18:50:16.407 063 11448.58 100.28 56765.59 88888.00 2019-03-04 18:50:16.907 063 11448.60 100.21 56765.57 88888.00 2019-03-04 18:50:17.407 063 11448.61 100.15 56765.50 88888.00 2019-03-04 18:50:17.907 063 11448.60 100.15 56765.42 88888.00 2019-03-04 18:50:18.407 063 11448.67 100.17 56765.44 88888.00 2019-03-04 18:50:18.907 063 11448.67 100.14 56765.44 88888.00 2019-03-04 18:50:19.407 063 11448.60 100.16 56765.38 88888.00 2019-03-04 18:50:19.907 063 11448.63 100.17 56765.29 88888.00 2019-03-04 18:50:20.407 063 11448.66 100.13 56765.26 88888.00 2019-03-04 18:50:20.907 063 11448.59 100.10 56765.25 88888.00 2019-03-04 18:50:21.407 063 11448.65 100.08 56765.25 88888.00 2019-03-04 18:50:21.907 063 11448.60 100.04 56765.19 88888.00 2019-03-04 18:50:22.407 063 11448.60 100.04 56765.17 88888.00 2019-03-04 18:50:22.907 063 11448.68 100.01 56765.12 88888.00 2019-03-04 18:50:23.407 063 11448.68 100.01 56765.04 88888.00 2019-03-04 18:50:23.907 063 11448.63 100.01 56764.98 88888.00 2019-03-04 18:50:24.407 063 11448.67 100.02 56764.95 88888.00 2019-03-04 18:50:24.907 063 11448.67 100.01 56764.88 88888.00 2019-03-04 18:50:25.407 063 11448.67 99.97 56764.82 88888.00 2019-03-04 18:50:25.907 063 11448.71 99.97 56764.77 88888.00 2019-03-04 18:50:26.407 063 11448.61 99.93 56764.71 88888.00 2019-03-04 18:50:26.907 063 11448.56 99.94 56764.75 88888.00 2019-03-04 18:50:27.407 063 11448.59 99.89 56764.69 88888.00 2019-03-04 18:50:27.907 063 11448.52 99.88 56764.66 88888.00 2019-03-04 18:50:28.407 063 11448.49 99.92 56764.63 88888.00 2019-03-04 18:50:28.907 063 11448.56 99.89 56764.61 88888.00 2019-03-04 18:50:29.407 063 11448.51 99.88 56764.56 88888.00 2019-03-04 18:50:29.907 063 11448.47 99.88 56764.56 88888.00 2019-03-04 18:50:30.407 063 11448.52 99.85 56764.56 88888.00 2019-03-04 18:50:30.907 063 11448.51 99.86 56764.50 88888.00 2019-03-04 18:50:31.407 063 11448.53 99.89 56764.47 88888.00 2019-03-04 18:50:31.907 063 11448.56 99.83 56764.45 88888.00 2019-03-04 18:50:32.407 063 11448.56 99.83 56764.41 88888.00 2019-03-04 18:50:32.907 063 11448.54 99.88 56764.37 88888.00 2019-03-04 18:50:33.407 063 11448.64 99.89 56764.29 88888.00 2019-03-04 18:50:33.907 063 11448.61 99.92 56764.27 88888.00 2019-03-04 18:50:34.407 063 11448.65 99.95 56764.28 88888.00 2019-03-04 18:50:34.907 063 11448.81 99.97 56764.30 88888.00 2019-03-04 18:50:35.407 063 11448.72 100.00 56764.34 88888.00 2019-03-04 18:50:35.907 063 11448.73 100.02 56764.31 88888.00 2019-03-04 18:50:36.407 063 11448.85 100.06 56764.28 88888.00 2019-03-04 18:50:36.907 063 11448.81 100.10 56764.24 88888.00 2019-03-04 18:50:37.407 063 11448.79 100.13 56764.28 88888.00 2019-03-04 18:50:37.907 063 11448.83 100.15 56764.29 88888.00 2019-03-04 18:50:38.407 063 11448.81 100.20 56764.24 88888.00 2019-03-04 18:50:38.907 063 11448.88 100.24 56764.29 88888.00 2019-03-04 18:50:39.407 063 11449.00 100.29 56764.35 88888.00 2019-03-04 18:50:39.907 063 11448.97 100.35 56764.37 88888.00 2019-03-04 18:50:40.407 063 11448.95 100.35 56764.37 88888.00 2019-03-04 18:50:40.907 063 11449.00 100.38 56764.41 88888.00 2019-03-04 18:50:41.407 063 11448.98 100.45 56764.43 88888.00 2019-03-04 18:50:41.907 063 11449.01 100.52 56764.48 88888.00 2019-03-04 18:50:42.407 063 11449.11 100.55 56764.53 88888.00 2019-03-04 18:50:42.907 063 11449.01 100.57 56764.55 88888.00 2019-03-04 18:50:43.407 063 11449.06 100.63 56764.59 88888.00 2019-03-04 18:50:43.907 063 11449.16 100.68 56764.62 88888.00 2019-03-04 18:50:44.407 063 11449.14 100.78 56764.67 88888.00 2019-03-04 18:50:44.907 063 11449.23 100.84 56764.74 88888.00 2019-03-04 18:50:45.407 063 11449.27 100.85 56764.75 88888.00 2019-03-04 18:50:45.907 063 11449.20 100.94 56764.85 88888.00 2019-03-04 18:50:46.407 063 11449.28 100.99 56764.92 88888.00 2019-03-04 18:50:46.907 063 11449.34 101.03 56764.95 88888.00 2019-03-04 18:50:47.407 063 11449.35 101.12 56765.04 88888.00 2019-03-04 18:50:47.907 063 11449.37 101.22 56765.13 88888.00 2019-03-04 18:50:48.407 063 11449.41 101.26 56765.19 88888.00 2019-03-04 18:50:48.907 063 11449.41 101.35 56765.27 88888.00 2019-03-04 18:50:49.407 063 11449.46 101.43 56765.39 88888.00 2019-03-04 18:50:49.907 063 11449.50 101.50 56765.51 88888.00 2019-03-04 18:50:50.407 063 11449.51 101.56 56765.55 88888.00 2019-03-04 18:50:51.407 063 11449.65 101.65 56765.74 88888.00 2019-03-04 18:50:51.907 063 11449.57 101.70 56765.78 88888.00 2019-03-04 18:50:52.407 063 11449.67 101.71 56765.84 88888.00 2019-03-04 18:50:52.907 063 11449.72 101.71 56765.91 88888.00 2019-03-04 18:50:53.407 063 11449.74 101.77 56765.99 88888.00 2019-03-04 18:50:53.907 063 11449.77 101.80 56765.97 88888.00 2019-03-04 18:50:54.407 063 11449.77 101.79 56766.03 88888.00 2019-03-04 18:50:54.907 063 11449.76 101.76 56766.14 88888.00 2019-03-04 18:50:55.407 063 11449.85 101.76 56766.12 88888.00 2019-03-04 18:50:55.907 063 11449.90 101.79 56766.12 88888.00 2019-03-04 18:50:56.407 063 11449.88 101.81 56766.20 88888.00 2019-03-04 18:50:56.907 063 11449.98 101.86 56766.21 88888.00 2019-03-04 18:50:57.407 063 11449.93 101.83 56766.21 88888.00 2019-03-04 18:50:57.907 063 11449.91 101.85 56766.22 88888.00 2019-03-04 18:50:58.407 063 11449.95 101.84 56766.22 88888.00 2019-03-04 18:50:58.907 063 11449.96 101.81 56766.23 88888.00 2019-03-04 18:50:59.407 063 11449.90 101.77 56766.27 88888.00 2019-03-04 18:50:59.907 063 11449.98 101.74 56766.27 88888.00 2019-03-04 18:51:00.407 063 11449.98 101.72 56766.33 88888.00 2019-03-04 18:51:01.407 063 11450.00 101.71 56766.27 88888.00 2019-03-04 18:51:01.907 063 11449.99 101.70 56766.27 88888.00 2019-03-04 18:51:02.407 063 11449.99 101.69 56766.25 88888.00 2019-03-04 18:51:02.907 063 11450.00 101.64 56766.21 88888.00 2019-03-04 18:51:03.407 063 11449.93 101.58 56766.16 88888.00 2019-03-04 18:51:03.907 063 11449.89 101.57 56766.12 88888.00 2019-03-04 18:51:04.407 063 11449.92 101.56 56766.00 88888.00 2019-03-04 18:51:04.907 063 11449.92 101.56 56766.04 88888.00 2019-03-04 18:51:05.407 063 11449.90 101.53 56765.99 88888.00 2019-03-04 18:51:05.907 063 11449.90 101.50 56765.96 88888.00 2019-03-04 18:51:06.407 063 11449.83 101.47 56765.97 88888.00 2019-03-04 18:51:06.907 063 11449.82 101.46 56765.91 88888.00 2019-03-04 18:51:07.407 063 11449.82 101.42 56765.89 88888.00 2019-03-04 18:51:07.907 063 11449.72 101.38 56765.89 88888.00 2019-03-04 18:51:08.407 063 11449.72 101.36 56765.76 88888.00 2019-03-04 18:51:08.907 063 11449.68 101.26 56765.76 88888.00 2019-03-04 18:51:09.407 063 11449.63 101.29 56765.80 88888.00 2019-03-04 18:51:09.907 063 11449.63 101.33 56765.80 88888.00 2019-03-04 18:51:10.407 063 11449.68 101.35 56765.76 88888.00 2019-03-04 18:51:11.407 063 11449.55 101.32 56765.68 88888.00 2019-03-04 18:51:11.907 063 11449.57 101.23 56765.59 88888.00 2019-03-04 18:51:12.407 063 11449.54 101.22 56765.51 88888.00 2019-03-04 18:51:12.907 063 11449.57 101.22 56765.44 88888.00 2019-03-04 18:51:13.407 063 11449.62 101.20 56765.44 88888.00 2019-03-04 18:51:13.907 063 11449.54 101.18 56765.45 88888.00 2019-03-04 18:51:14.407 063 11449.53 101.20 56765.33 88888.00 2019-03-04 18:51:14.907 063 11449.63 101.18 56765.29 88888.00 2019-03-04 18:51:15.407 063 11449.55 101.18 56765.26 88888.00 2019-03-04 18:51:15.907 063 11449.60 101.20 56765.25 88888.00 2019-03-04 18:51:16.407 063 11449.54 101.16 56765.20 88888.00 2019-03-04 18:51:16.907 063 11449.51 101.17 56765.13 88888.00 2019-03-04 18:51:17.407 063 11449.63 101.18 56765.11 88888.00 2019-03-04 18:51:17.907 063 11449.63 101.20 56765.03 88888.00 2019-03-04 18:51:18.407 063 11449.64 101.22 56765.06 88888.00 2019-03-04 18:51:18.907 063 11449.70 101.20 56765.05 88888.00 2019-03-04 18:51:19.407 063 11449.68 101.19 56765.01 88888.00 2019-03-04 18:51:19.907 063 11449.68 101.23 56764.92 88888.00 2019-03-04 18:51:20.407 063 11449.75 101.26 56764.87 88888.00 2019-03-04 18:51:20.907 063 11449.78 101.23 56764.84 88888.00 2019-03-04 18:51:21.407 063 11449.72 101.25 56764.84 88888.00 2019-03-04 18:51:21.907 063 11449.81 101.24 56764.78 88888.00 2019-03-04 18:51:22.407 063 11449.82 101.24 56764.71 88888.00 2019-03-04 18:51:22.907 063 11449.81 101.29 56764.63 88888.00 2019-03-04 18:51:23.407 063 11449.90 101.35 56764.58 88888.00 2019-03-04 18:51:23.907 063 11449.90 101.29 56764.55 88888.00 2019-03-04 18:51:24.407 063 11449.92 101.32 56764.55 88888.00 2019-03-04 18:51:24.907 063 11449.98 101.37 56764.49 88888.00 2019-03-04 18:51:25.407 063 11450.00 101.39 56764.45 88888.00 2019-03-04 18:51:25.907 063 11450.02 101.40 56764.46 88888.00 2019-03-04 18:51:26.408 063 11450.10 101.40 56764.47 88888.00 2019-03-04 18:51:26.908 063 11450.06 101.38 56764.48 88888.00 2019-03-04 18:51:27.408 063 11450.09 101.45 56764.45 88888.00 2019-03-04 18:51:27.908 063 11450.17 101.47 56764.42 88888.00 2019-03-04 18:51:28.408 063 11450.11 101.44 56764.42 88888.00 2019-03-04 18:51:28.908 063 11450.13 101.42 56764.45 88888.00 2019-03-04 18:51:29.408 063 11450.22 101.43 56764.41 88888.00 2019-03-04 18:51:29.908 063 11450.18 101.49 56764.40 88888.00 2019-03-04 18:51:30.408 063 11450.23 101.49 56764.41 88888.00 2019-03-04 18:51:30.908 063 11450.26 101.49 56764.43 88888.00 2019-03-04 18:51:31.408 063 11450.29 101.44 56764.42 88888.00 2019-03-04 18:51:31.908 063 11450.32 101.46 56764.35 88888.00 2019-03-04 18:51:32.408 063 11450.40 101.45 56764.27 88888.00 2019-03-04 18:51:32.908 063 11450.41 101.44 56764.31 88888.00 2019-03-04 18:51:33.408 063 11450.46 101.46 56764.34 88888.00 2019-03-04 18:51:33.908 063 11450.52 101.47 56764.34 88888.00 2019-03-04 18:51:34.408 063 11450.51 101.44 56764.34 88888.00 2019-03-04 18:51:34.908 063 11450.48 101.43 56764.39 88888.00 2019-03-04 18:51:35.408 063 11450.53 101.40 56764.41 88888.00 2019-03-04 18:51:35.908 063 11450.50 101.39 56764.40 88888.00 2019-03-04 18:51:36.408 063 11450.58 101.44 56764.43 88888.00 2019-03-04 18:51:36.908 063 11450.65 101.42 56764.46 88888.00 2019-03-04 18:51:37.408 063 11450.58 101.50 56764.46 88888.00 2019-03-04 18:51:37.908 063 11450.60 101.49 56764.43 88888.00 2019-03-04 18:51:38.408 063 11450.67 101.46 56764.46 88888.00 2019-03-04 18:51:38.908 063 11450.66 101.43 56764.49 88888.00 2019-03-04 18:51:39.408 063 11450.68 101.46 56764.52 88888.00 2019-03-04 18:51:39.908 063 11450.71 101.51 56764.53 88888.00 2019-03-04 18:51:40.408 063 11450.69 101.52 56764.56 88888.00 2019-03-04 18:51:40.908 063 11450.72 101.53 56764.58 88888.00 2019-03-04 18:51:41.408 063 11450.73 101.52 56764.61 88888.00 2019-03-04 18:51:41.908 063 11450.71 101.54 56764.63 88888.00 2019-03-04 18:51:42.408 063 11450.75 101.54 56764.69 88888.00 2019-03-04 18:51:42.908 063 11450.76 101.51 56764.69 88888.00 2019-03-04 18:51:43.408 063 11450.69 101.49 56764.62 88888.00 2019-03-04 18:51:43.908 063 11450.76 101.51 56764.62 88888.00 2019-03-04 18:51:44.408 063 11450.79 101.49 56764.66 88888.00 2019-03-04 18:51:44.908 063 11450.73 101.51 56764.69 88888.00 2019-03-04 18:51:45.408 063 11450.81 101.53 56764.63 88888.00 2019-03-04 18:51:45.908 063 11450.81 101.51 56764.66 88888.00 2019-03-04 18:51:46.408 063 11450.73 101.52 56764.67 88888.00 2019-03-04 18:51:46.908 063 11450.75 101.54 56764.69 88888.00 2019-03-04 18:51:47.408 063 11450.74 101.51 56764.72 88888.00 2019-03-04 18:51:47.908 063 11450.69 101.51 56764.78 88888.00 2019-03-04 18:51:48.408 063 11450.71 101.51 56764.80 88888.00 2019-03-04 18:51:48.908 063 11450.72 101.53 56764.86 88888.00 2019-03-04 18:51:49.408 063 11450.67 101.58 56764.88 88888.00 2019-03-04 18:51:49.908 063 11450.73 101.53 56764.87 88888.00 2019-03-04 18:51:50.408 063 11450.68 101.53 56764.85 88888.00 2019-03-04 18:51:50.908 063 11450.66 101.58 56764.84 88888.00 2019-03-04 18:51:51.408 063 11450.71 101.59 56764.86 88888.00 2019-03-04 18:51:51.908 063 11450.65 101.58 56764.88 88888.00 2019-03-04 18:51:52.408 063 11450.62 101.60 56764.84 88888.00 2019-03-04 18:51:52.908 063 11450.73 101.62 56764.80 88888.00 2019-03-04 18:51:53.408 063 11450.71 101.64 56764.78 88888.00 2019-03-04 18:51:53.908 063 11450.64 101.69 56764.81 88888.00 2019-03-04 18:51:54.408 063 11450.69 101.71 56764.86 88888.00 2019-03-04 18:51:54.908 063 11450.66 101.74 56764.93 88888.00 2019-03-04 18:51:55.408 063 11450.61 101.78 56765.00 88888.00 2019-03-04 18:51:55.908 063 11450.66 101.77 56764.98 88888.00 2019-03-04 18:51:56.408 063 11450.58 101.76 56764.98 88888.00 2019-03-04 18:51:56.908 063 11450.58 101.79 56764.97 88888.00 2019-03-04 18:51:57.408 063 11450.61 101.78 56764.98 88888.00 2019-03-04 18:51:57.908 063 11450.59 101.80 56764.94 88888.00 2019-03-04 18:51:58.408 063 11450.54 101.86 56764.93 88888.00 2019-03-04 18:51:58.908 063 11450.60 101.91 56764.95 88888.00 2019-03-04 18:51:59.408 063 11450.62 101.92 56764.94 88888.00 2019-03-04 18:51:59.908 063 11450.59 101.94 56764.94 88888.00 2019-03-04 18:52:00.408 063 11450.68 101.96 56764.95 88888.00 2019-03-04 18:52:00.908 063 11450.62 101.97 56765.00 88888.00 2019-03-04 18:52:01.408 063 11450.59 102.03 56765.03 88888.00 2019-03-04 18:52:01.908 063 11450.69 102.03 56765.06 88888.00 2019-03-04 18:52:02.908 063 11450.64 101.67 56765.07 88888.00 2019-03-04 18:52:03.408 063 11450.71 101.69 56765.12 88888.00 2019-03-04 18:52:03.908 063 11450.67 101.94 56765.12 88888.00 2019-03-04 18:52:04.408 063 11450.69 102.03 56765.12 88888.00 2019-03-04 18:52:04.908 063 11450.71 102.07 56765.16 88888.00 2019-03-04 18:52:05.408 063 11450.62 102.11 56765.17 88888.00 2019-03-04 18:52:05.908 063 11450.66 102.12 56765.20 88888.00 2019-03-04 18:52:06.408 063 11450.73 102.13 56765.22 88888.00 2019-03-04 18:52:06.908 063 11450.71 102.13 56765.18 88888.00 2019-03-04 18:52:07.408 063 11450.71 102.15 56765.20 88888.00 2019-03-04 18:52:07.908 063 11450.72 102.15 56765.16 88888.00 2019-03-04 18:52:08.408 063 11450.69 102.13 56765.16 88888.00 2019-03-04 18:52:08.908 063 11450.76 102.12 56765.18 88888.00 2019-03-04 18:52:09.408 063 11450.80 101.93 56765.23 88888.00 2019-03-04 18:52:09.908 063 11450.73 101.91 56765.26 88888.00 2019-03-04 18:52:10.408 063 11450.74 102.10 56765.22 88888.00 2019-03-04 18:52:10.908 063 11450.78 102.14 56765.20 88888.00 2019-03-04 18:52:11.408 063 11450.74 102.15 56765.19 88888.00 2019-03-04 18:52:11.908 063 11450.75 102.11 56765.19 88888.00 2019-03-04 18:52:12.408 063 11450.69 102.04 56765.18 88888.00 2019-03-04 18:52:12.908 063 11450.66 102.04 56765.16 88888.00 2019-03-04 18:52:13.408 063 11450.78 102.03 56765.16 88888.00 2019-03-04 18:52:13.908 063 11450.75 101.99 56765.12 88888.00 2019-03-04 18:52:14.408 063 11450.72 101.97 56765.10 88888.00 2019-03-04 18:52:14.908 063 11450.78 101.97 56765.04 88888.00 2019-03-04 18:52:15.408 063 11450.79 101.93 56764.99 88888.00 2019-03-04 18:52:15.908 063 11450.73 101.92 56764.99 88888.00 2019-03-04 18:52:16.408 063 11450.79 101.87 56764.99 88888.00 2019-03-04 18:52:16.908 063 11450.80 101.85 56764.92 88888.00 2019-03-04 18:52:17.408 063 11450.80 101.86 56764.90 88888.00 2019-03-04 18:52:17.908 063 11450.85 101.85 56764.86 88888.00 2019-03-04 18:52:18.408 063 11450.82 101.81 56764.80 88888.00 2019-03-04 18:52:18.908 063 11450.78 101.78 56764.79 88888.00 2019-03-04 18:52:19.408 063 11450.79 101.73 56764.74 88888.00 2019-03-04 18:52:19.908 063 11450.80 101.70 56764.71 88888.00 2019-03-04 18:52:20.408 063 11450.78 101.72 56764.67 88888.00 2019-03-04 18:52:20.908 063 11450.82 101.71 56764.66 88888.00 2019-03-04 18:52:21.408 063 11450.83 101.70 56764.65 88888.00 2019-03-04 18:52:21.908 063 11450.82 101.67 56764.62 88888.00 2019-03-04 18:52:22.908 063 11450.86 101.69 56764.53 88888.00 2019-03-04 18:52:23.408 063 11450.85 101.67 56764.61 88888.00 2019-03-04 18:52:23.908 063 11450.90 101.66 56764.62 88888.00 2019-03-04 18:52:24.408 063 11450.86 101.69 56764.60 88888.00 2019-03-04 18:52:24.908 063 11450.86 101.74 56764.56 88888.00 2019-03-04 18:52:25.408 063 11450.88 101.74 56764.55 88888.00 2019-03-04 18:52:25.908 063 11450.88 101.77 56764.60 88888.00 2019-03-04 18:52:26.408 063 11450.89 101.84 56764.63 88888.00 2019-03-04 18:52:26.908 063 11450.93 101.84 56764.60 88888.00 2019-03-04 18:52:27.408 063 11450.90 101.87 56764.56 88888.00 2019-03-04 18:52:27.908 063 11450.97 101.88 56764.58 88888.00 2019-03-04 18:52:28.408 063 11451.00 101.88 56764.61 88888.00 2019-03-04 18:52:28.908 063 11450.93 101.91 56764.68 88888.00 2019-03-04 18:52:29.408 063 11450.97 101.94 56764.68 88888.00 2019-03-04 18:52:29.908 063 11450.97 101.97 56764.73 88888.00 2019-03-04 18:52:30.908 063 11450.99 101.99 56764.79 88888.00 2019-03-04 18:52:31.408 063 11451.01 101.99 56764.80 88888.00 2019-03-04 18:52:31.908 063 11450.96 102.01 56764.84 88888.00 2019-03-04 18:52:32.408 063 11451.02 102.01 56764.82 88888.00 2019-03-04 18:52:32.908 063 11451.01 102.04 56764.78 88888.00 2019-03-04 18:52:33.408 063 11450.90 102.01 56764.78 88888.00 2019-03-04 18:52:33.908 063 11450.92 102.05 56764.84 88888.00 2019-03-04 18:52:34.408 063 11450.90 102.06 56764.93 88888.00 2019-03-04 18:52:34.908 063 11450.86 102.11 56765.03 88888.00 2019-03-04 18:52:35.408 063 11450.92 102.10 56765.06 88888.00 2019-03-04 18:52:35.908 063 11450.93 102.07 56765.04 88888.00 2019-03-04 18:52:36.408 063 11450.89 102.04 56765.04 88888.00 2019-03-04 18:52:36.908 063 11450.95 102.00 56765.01 88888.00 2019-03-04 18:52:37.408 063 11450.93 101.97 56765.04 88888.00 2019-03-04 18:52:37.908 063 11450.94 101.98 56765.03 88888.00 2019-03-04 18:52:38.408 063 11450.96 101.97 56765.00 88888.00 2019-03-04 18:52:38.908 063 11450.90 101.96 56765.05 88888.00 2019-03-04 18:52:39.408 063 11450.88 102.00 56765.12 88888.00 2019-03-04 18:52:39.908 063 11450.89 101.97 56765.12 88888.00 2019-03-04 18:52:40.408 063 11450.89 101.92 56765.19 88888.00 2019-03-04 18:52:40.908 063 11450.86 101.92 56765.17 88888.00 2019-03-04 18:52:41.408 063 11450.93 101.91 56765.18 88888.00 2019-03-04 18:52:41.908 063 11450.89 101.88 56765.13 88888.00 2019-03-04 18:52:42.408 063 11450.85 101.85 56765.16 88888.00 2019-03-04 18:52:42.908 063 11450.85 101.83 56765.16 88888.00 2019-03-04 18:52:43.408 063 11450.79 101.81 56765.12 88888.00 2019-03-04 18:52:43.908 063 11450.82 101.84 56765.13 88888.00 2019-03-04 18:52:44.408 063 11450.90 101.80 56765.12 88888.00 2019-03-04 18:52:44.908 063 11450.82 101.78 56765.16 88888.00 2019-03-04 18:52:45.408 063 11450.83 101.74 56765.08 88888.00 2019-03-04 18:52:45.908 063 11450.88 101.72 56765.01 88888.00 2019-03-04 18:52:46.408 063 11450.85 101.69 56764.99 88888.00 2019-03-04 18:52:46.908 063 11450.83 101.70 56764.97 88888.00 2019-03-04 18:52:47.408 063 11450.89 101.66 56764.93 88888.00 2019-03-04 18:52:47.908 063 11450.83 101.66 56764.87 88888.00 2019-03-04 18:52:48.408 063 11450.75 101.63 56764.77 88888.00 2019-03-04 18:52:48.908 063 11450.75 101.62 56764.68 88888.00 2019-03-04 18:52:49.408 063 11450.73 101.54 56764.56 88888.00 2019-03-04 18:52:49.908 063 11450.76 101.50 56764.47 88888.00 2019-03-04 18:52:50.908 063 11450.79 101.49 56764.31 88888.00 2019-03-04 18:52:51.408 063 11450.80 101.50 56764.26 88888.00 2019-03-04 18:52:51.908 063 11450.79 101.47 56764.17 88888.00 2019-03-04 18:52:52.408 063 11450.76 101.44 56764.10 88888.00 2019-03-04 18:52:52.908 063 11450.83 101.43 56763.98 88888.00 2019-03-04 18:52:53.408 063 11450.88 101.43 56763.94 88888.00 2019-03-04 18:52:53.908 063 11450.85 101.43 56763.88 88888.00 2019-03-04 18:52:54.408 063 11450.89 101.44 56763.83 88888.00 2019-03-04 18:52:54.908 063 11450.92 101.45 56763.78 88888.00 2019-03-04 18:52:55.408 063 11450.87 101.45 56763.72 88888.00 2019-03-04 18:52:55.908 063 11450.92 101.49 56763.66 88888.00 2019-03-04 18:52:56.408 063 11450.93 101.45 56763.59 88888.00 2019-03-04 18:52:56.908 063 11450.90 101.45 56763.54 88888.00 2019-03-04 18:52:57.408 063 11450.99 101.47 56763.49 88888.00 2019-03-04 18:52:57.908 063 11451.02 101.42 56763.44 88888.00 2019-03-04 18:52:58.408 063 11450.97 101.42 56763.40 88888.00 2019-03-04 18:52:58.908 063 11451.03 101.38 56763.37 88888.00 2019-03-04 18:52:59.408 063 11451.03 101.37 56763.36 88888.00 2019-03-04 18:52:59.908 063 11451.00 101.40 56763.38 88888.00 2019-03-04 18:53:00.408 063 11451.03 101.44 56763.36 88888.00 2019-03-04 18:53:00.908 063 11451.07 101.47 56763.27 88888.00 2019-03-04 18:53:01.408 063 11451.03 101.49 56763.28 88888.00 2019-03-04 18:53:01.908 063 11451.08 101.46 56763.30 88888.00 2019-03-04 18:53:02.408 063 11451.14 101.47 56763.31 88888.00 2019-03-04 18:53:02.908 063 11451.14 101.52 56763.33 88888.00 2019-03-04 18:53:03.408 063 11451.18 101.58 56763.34 88888.00 2019-03-04 18:53:03.908 063 11451.20 101.57 56763.34 88888.00 2019-03-04 18:53:04.408 063 11451.18 101.63 56763.37 88888.00 2019-03-04 18:53:04.908 063 11451.23 101.66 56763.43 88888.00 2019-03-04 18:53:05.408 063 11451.25 101.67 56763.46 88888.00 2019-03-04 18:53:05.908 063 11451.22 101.72 56763.40 88888.00 2019-03-04 18:53:06.408 063 11451.31 101.74 56763.43 88888.00 2019-03-04 18:53:06.908 063 11451.29 101.74 56763.50 88888.00 2019-03-04 18:53:07.408 063 11451.28 101.76 56763.54 88888.00 2019-03-04 18:53:07.908 063 11451.31 101.78 56763.54 88888.00 2019-03-04 18:53:08.408 063 11451.27 101.81 56763.52 88888.00 2019-03-04 18:53:08.908 063 11451.24 101.87 56763.56 88888.00 2019-03-04 18:53:09.408 063 11451.35 101.83 56763.65 88888.00 2019-03-04 18:53:09.908 063 11451.32 101.80 56763.71 88888.00 2019-03-04 18:53:10.408 063 11451.25 101.84 56763.70 88888.00 2019-03-04 18:53:10.908 063 11451.28 101.86 56763.71 88888.00 2019-03-04 18:53:11.408 063 11451.23 101.86 56763.72 88888.00 2019-03-04 18:53:11.908 063 11451.21 101.88 56763.69 88888.00 2019-03-04 18:53:12.408 063 11451.22 101.88 56763.73 88888.00 2019-03-04 18:53:12.908 063 11451.22 101.85 56763.76 88888.00 2019-03-04 18:53:13.408 063 11451.17 101.90 56763.78 88888.00 2019-03-04 18:53:13.908 063 11451.20 101.90 56763.78 88888.00 2019-03-04 18:53:14.408 063 11451.07 101.87 56763.79 88888.00 2019-03-04 18:53:14.908 063 11451.11 101.88 56763.82 88888.00 2019-03-04 18:53:15.408 063 11451.18 101.85 56763.81 88888.00 2019-03-04 18:53:15.908 063 11451.17 101.84 56763.82 88888.00 2019-03-04 18:53:16.408 063 11451.14 101.86 56763.77 88888.00 2019-03-04 18:53:16.908 063 11451.13 101.85 56763.76 88888.00 2019-03-04 18:53:17.408 063 11451.06 101.84 56763.77 88888.00 2019-03-04 18:53:17.908 063 11451.10 101.87 56763.76 88888.00 2019-03-04 18:53:18.408 063 11451.17 101.85 56763.75 88888.00 2019-03-04 18:53:18.908 063 11451.10 101.84 56763.66 88888.00 2019-03-04 18:53:19.408 063 11451.09 101.86 56763.65 88888.00 2019-03-04 18:53:19.908 063 11451.14 101.84 56763.65 88888.00 2019-03-04 18:53:20.408 063 11451.03 101.83 56763.68 88888.00 2019-03-04 18:53:20.908 063 11451.03 101.85 56763.64 88888.00 2019-03-04 18:53:21.408 063 11451.07 101.79 56763.64 88888.00 2019-03-04 18:53:21.908 063 11451.04 101.76 56763.59 88888.00 2019-03-04 18:53:22.408 063 11451.09 101.77 56763.46 88888.00 2019-03-04 18:53:22.908 063 11451.16 101.76 56763.39 88888.00 2019-03-04 18:53:23.408 063 11451.11 101.80 56763.37 88888.00 2019-03-04 18:53:23.908 063 11451.17 101.83 56763.36 88888.00 2019-03-04 18:53:24.408 063 11451.21 101.84 56763.31 88888.00 2019-03-04 18:53:24.908 063 11451.15 101.80 56763.27 88888.00 2019-03-04 18:53:25.408 063 11451.25 101.81 56763.26 88888.00 2019-03-04 18:53:25.908 063 11451.30 101.78 56763.20 88888.00 2019-03-04 18:53:26.408 063 11451.28 101.72 56763.13 88888.00 2019-03-04 18:53:26.908 063 11451.32 101.72 56763.02 88888.00 2019-03-04 18:53:27.408 063 11451.38 101.74 56763.01 88888.00 2019-03-04 18:53:27.908 063 11451.34 101.78 56763.02 88888.00 2019-03-04 18:53:28.408 063 11451.37 101.83 56762.98 88888.00 2019-03-04 18:53:28.908 063 11451.42 101.80 56762.95 88888.00 2019-03-04 18:53:29.408 063 11451.39 101.79 56762.91 88888.00 2019-03-04 18:53:29.908 063 11451.43 101.77 56762.92 88888.00 2019-03-04 18:53:30.408 063 11451.41 101.78 56762.88 88888.00 2019-03-04 18:53:30.908 063 11451.39 101.78 56762.87 88888.00 2019-03-04 18:53:31.408 063 11451.49 101.78 56762.88 88888.00 2019-03-04 18:53:31.908 063 11451.48 101.73 56762.87 88888.00 2019-03-04 18:53:32.408 063 11451.45 101.77 56762.88 88888.00 2019-03-04 18:53:32.908 063 11451.50 101.81 56762.86 88888.00 2019-03-04 18:53:33.408 063 11451.52 101.80 56762.86 88888.00 2019-03-04 18:53:34.408 063 11451.49 101.81 56762.91 88888.00 2019-03-04 18:53:34.908 063 11451.56 101.79 56762.91 88888.00 2019-03-04 18:53:35.408 063 11451.51 101.79 56762.92 88888.00 2019-03-04 18:53:35.908 063 11451.55 101.80 56762.95 88888.00 2019-03-04 18:53:36.408 063 11451.59 101.81 56762.96 88888.00 2019-03-04 18:53:36.908 063 11451.59 101.86 56763.05 88888.00 2019-03-04 18:53:37.408 063 11451.68 101.87 56763.05 88888.00 2019-03-04 18:53:37.908 063 11451.64 101.84 56763.01 88888.00 2019-03-04 18:53:38.408 063 11451.57 101.90 56763.02 88888.00 2019-03-04 18:53:38.908 063 11451.66 101.92 56763.04 88888.00 2019-03-04 18:53:39.408 063 11451.72 101.92 56763.04 88888.00 2019-03-04 18:53:39.908 063 11451.76 101.97 56763.02 88888.00 2019-03-04 18:53:40.408 063 11451.78 101.97 56762.99 88888.00 2019-03-04 18:53:40.908 063 11451.78 101.97 56762.98 88888.00 2019-03-04 18:53:41.408 063 11451.84 101.98 56763.00 88888.00 2019-03-04 18:53:41.908 063 11451.93 101.99 56763.08 88888.00 2019-03-04 18:53:42.408 063 11451.91 101.97 56763.13 88888.00 2019-03-04 18:53:42.908 063 11451.85 102.01 56763.15 88888.00 2019-03-04 18:53:43.408 063 11451.97 102.03 56763.09 88888.00 2019-03-04 18:53:44.409 063 11451.97 102.01 56763.12 88888.00 2019-03-04 18:53:44.909 063 11452.04 101.98 56763.07 88888.00 2019-03-04 18:53:45.409 063 11452.04 101.98 56763.05 88888.00 2019-03-04 18:53:45.909 063 11452.06 101.98 56763.04 88888.00 2019-03-04 18:53:46.409 063 11452.21 101.98 56763.05 88888.00 2019-03-04 18:53:46.909 063 11452.20 101.98 56763.02 88888.00 2019-03-04 18:53:47.409 063 11452.25 101.99 56762.98 88888.00 2019-03-04 18:53:47.909 063 11452.33 101.98 56762.94 88888.00 2019-03-04 18:53:48.409 063 11452.29 101.94 56762.87 88888.00 2019-03-04 18:53:48.909 063 11452.33 101.97 56762.86 88888.00 2019-03-04 18:53:49.409 063 11452.41 101.98 56762.79 88888.00 2019-03-04 18:53:49.909 063 11452.40 101.91 56762.67 88888.00 2019-03-04 18:53:50.409 063 11452.41 101.91 56762.66 88888.00 2019-03-04 18:53:50.909 063 11452.50 101.93 56762.66 88888.00 2019-03-04 18:53:51.409 063 11452.49 101.93 56762.60 88888.00 2019-03-04 18:53:51.909 063 11452.47 101.92 56762.61 88888.00 2019-03-04 18:53:52.409 063 11452.60 101.91 56762.59 88888.00 2019-03-04 18:53:52.909 063 11452.60 101.88 56762.54 88888.00 2019-03-04 18:53:53.409 063 11452.56 101.87 56762.56 88888.00 2019-03-04 18:53:53.909 063 11452.63 101.86 56762.51 88888.00 2019-03-04 18:53:54.409 063 11452.62 101.86 56762.51 88888.00 2019-03-04 18:53:54.909 063 11452.62 101.87 56762.54 88888.00 2019-03-04 18:53:55.409 063 11452.69 101.87 56762.53 88888.00 2019-03-04 18:53:55.909 063 11452.73 101.90 56762.51 88888.00 2019-03-04 18:53:56.409 063 11452.80 101.90 56762.53 88888.00 2019-03-04 18:53:56.909 063 11452.83 101.87 56762.53 88888.00 2019-03-04 18:53:57.409 063 11452.81 101.90 56762.51 88888.00 2019-03-04 18:53:57.909 063 11452.89 101.94 56762.51 88888.00 2019-03-04 18:53:58.409 063 11452.94 101.96 56762.53 88888.00 2019-03-04 18:53:58.909 063 11452.90 101.93 56762.51 88888.00 2019-03-04 18:53:59.409 063 11452.97 101.92 56762.57 88888.00 2019-03-04 18:53:59.909 063 11453.00 101.90 56762.56 88888.00 2019-03-04 18:54:00.409 063 11452.96 101.92 56762.57 88888.00 2019-03-04 18:54:00.909 063 11453.03 101.96 56762.57 88888.00 2019-03-04 18:54:01.409 063 11453.03 102.00 56762.54 88888.00 2019-03-04 18:54:01.909 063 11453.00 102.01 56762.59 88888.00 2019-03-04 18:54:02.409 063 11453.09 102.01 56762.61 88888.00 2019-03-04 18:54:02.909 063 11453.10 101.99 56762.62 88888.00 2019-03-04 18:54:03.409 063 11453.07 102.01 56762.63 88888.00 2019-03-04 18:54:03.909 063 11453.11 101.97 56762.66 88888.00 2019-03-04 18:54:04.409 063 11453.12 101.90 56762.64 88888.00 2019-03-04 18:54:04.909 063 11453.09 101.91 56762.66 88888.00 2019-03-04 18:54:05.409 063 11453.14 101.97 56762.67 88888.00 2019-03-04 18:54:05.909 063 11453.14 101.97 56762.73 88888.00 2019-03-04 18:54:06.409 063 11453.05 101.99 56762.69 88888.00 2019-03-04 18:54:06.909 063 11453.11 102.01 56762.70 88888.00 2019-03-04 18:54:07.409 063 11453.15 102.03 56762.76 88888.00 2019-03-04 18:54:07.909 063 11453.09 102.04 56762.76 88888.00 2019-03-04 18:54:08.409 063 11453.15 102.05 56762.80 88888.00 2019-03-04 18:54:08.909 063 11453.14 102.07 56762.72 88888.00 2019-03-04 18:54:09.409 063 11453.10 102.08 56762.72 88888.00 2019-03-04 18:54:09.909 063 11453.16 102.07 56762.74 88888.00 2019-03-04 18:54:10.409 063 11453.14 102.10 56762.79 88888.00 2019-03-04 18:54:10.909 063 11453.09 102.13 56762.79 88888.00 2019-03-04 18:54:11.409 063 11453.17 102.17 56762.72 88888.00 2019-03-04 18:54:11.909 063 11453.14 102.18 56762.70 88888.00 2019-03-04 18:54:12.409 063 11453.18 102.20 56762.75 88888.00 2019-03-04 18:54:12.909 063 11453.26 102.22 56762.74 88888.00 2019-03-04 18:54:13.409 063 11453.22 102.22 56762.72 88888.00 2019-03-04 18:54:13.909 063 11453.18 102.31 56762.70 88888.00 2019-03-04 18:54:14.409 063 11453.25 102.37 56762.74 88888.00 2019-03-04 18:54:14.909 063 11453.30 102.40 56762.69 88888.00 2019-03-04 18:54:15.409 063 11453.33 102.45 56762.68 88888.00 2019-03-04 18:54:15.909 063 11453.37 102.44 56762.73 88888.00 2019-03-04 18:54:16.409 063 11453.38 102.41 56762.72 88888.00 2019-03-04 18:54:16.909 063 11453.45 102.53 56762.72 88888.00 2019-03-04 18:54:17.409 063 11453.57 102.58 56762.73 88888.00 2019-03-04 18:54:17.909 063 11453.56 102.61 56762.75 88888.00 2019-03-04 18:54:18.409 063 11453.61 102.60 56762.79 88888.00 2019-03-04 18:54:18.909 063 11453.72 102.61 56762.76 88888.00 2019-03-04 18:54:19.409 063 11453.68 102.62 56762.69 88888.00 2019-03-04 18:54:19.909 063 11453.72 102.65 56762.68 88888.00 2019-03-04 18:54:20.409 063 11453.85 102.65 56762.74 88888.00 2019-03-04 18:54:20.909 063 11453.85 102.68 56762.83 88888.00 2019-03-04 18:54:21.409 063 11453.85 102.68 56762.85 88888.00 2019-03-04 18:54:21.909 063 11453.93 102.69 56762.79 88888.00 2019-03-04 18:54:22.409 063 11453.96 102.72 56762.77 88888.00 2019-03-04 18:54:22.909 063 11454.03 102.75 56762.75 88888.00 2019-03-04 18:54:23.409 063 11454.09 102.76 56762.73 88888.00 2019-03-04 18:54:23.909 063 11454.07 102.73 56762.73 88888.00 2019-03-04 18:54:24.409 063 11454.15 102.69 56762.76 88888.00 2019-03-04 18:54:24.909 063 11454.23 102.69 56762.76 88888.00 2019-03-04 18:54:25.409 063 11454.20 102.72 56762.80 88888.00 2019-03-04 18:54:25.909 063 11454.29 102.72 56762.85 88888.00 2019-03-04 18:54:26.409 063 11454.34 102.72 56762.89 88888.00 2019-03-04 18:54:26.909 063 11454.34 102.79 56762.95 88888.00 2019-03-04 18:54:27.409 063 11454.43 102.80 56763.04 88888.00 2019-03-04 18:54:27.909 063 11454.46 102.61 56763.02 88888.00 2019-03-04 18:54:28.409 063 11454.43 102.48 56763.08 88888.00 2019-03-04 18:54:28.909 063 11454.50 102.71 56763.13 88888.00 2019-03-04 18:54:29.409 063 11454.50 102.79 56763.15 88888.00 2019-03-04 18:54:29.909 063 11454.46 102.73 56763.15 88888.00 2019-03-04 18:54:30.409 063 11454.53 102.73 56763.14 88888.00 2019-03-04 18:54:30.909 063 11454.50 102.73 56763.20 88888.00 2019-03-04 18:54:31.409 063 11454.51 102.82 56763.33 88888.00 2019-03-04 18:54:31.909 063 11454.60 102.81 56763.40 88888.00 2019-03-04 18:54:32.409 063 11454.61 102.72 56763.43 88888.00 2019-03-04 18:54:32.909 063 11454.56 102.73 56763.45 88888.00 2019-03-04 18:54:33.409 063 11454.57 102.75 56763.51 88888.00 2019-03-04 18:54:33.909 063 11454.54 102.73 56763.50 88888.00 2019-03-04 18:54:34.409 063 11454.51 102.68 56763.53 88888.00 2019-03-04 18:54:34.909 063 11454.57 102.65 56763.52 88888.00 2019-03-04 18:54:35.409 063 11454.53 102.65 56763.53 88888.00 2019-03-04 18:54:35.909 063 11454.50 102.68 56763.58 88888.00 2019-03-04 18:54:36.409 063 11454.57 102.71 56763.60 88888.00 2019-03-04 18:54:36.909 063 11454.51 102.68 56763.65 88888.00 2019-03-04 18:54:37.409 063 11454.36 102.71 56763.69 88888.00 2019-03-04 18:54:37.909 063 11454.37 102.68 56763.71 88888.00 2019-03-04 18:54:38.409 063 11454.37 102.69 56763.72 88888.00 2019-03-04 18:54:38.909 063 11454.39 102.71 56763.76 88888.00 2019-03-04 18:54:39.409 063 11454.40 102.74 56763.81 88888.00 2019-03-04 18:54:39.909 063 11454.30 102.78 56763.79 88888.00 2019-03-04 18:54:40.409 063 11454.29 102.83 56763.85 88888.00 2019-03-04 18:54:40.909 063 11454.36 102.86 56763.85 88888.00 2019-03-04 18:54:41.409 063 11454.32 102.87 56763.92 88888.00 2019-03-04 18:54:41.909 063 11454.27 102.90 56764.01 88888.00 2019-03-04 18:54:42.409 063 11454.27 102.89 56764.00 88888.00 2019-03-04 18:54:42.909 063 11454.21 102.90 56763.96 88888.00 2019-03-04 18:54:43.409 063 11454.25 102.96 56763.96 88888.00 2019-03-04 18:54:43.909 063 11454.28 102.99 56763.97 88888.00 2019-03-04 18:54:44.409 063 11454.26 103.03 56764.04 88888.00 2019-03-04 18:54:44.909 063 11454.25 103.12 56764.07 88888.00 2019-03-04 18:54:45.909 063 11454.27 103.12 56764.04 88888.00 2019-03-04 18:54:46.409 063 11454.30 103.15 56764.09 88888.00 2019-03-04 18:54:46.909 063 11454.32 103.15 56764.11 88888.00 2019-03-04 18:54:47.409 063 11454.26 103.19 56764.14 88888.00 2019-03-04 18:54:47.909 063 11454.27 103.24 56764.17 88888.00 2019-03-04 18:54:48.409 063 11454.28 103.23 56764.21 88888.00 2019-03-04 18:54:48.909 063 11454.29 103.27 56764.23 88888.00 2019-03-04 18:54:49.409 063 11454.44 103.36 56764.26 88888.00 2019-03-04 18:54:49.909 063 11454.50 103.39 56764.26 88888.00 2019-03-04 18:54:50.409 063 11454.48 103.39 56764.30 88888.00 2019-03-04 18:54:50.909 063 11454.53 103.46 56764.34 88888.00 2019-03-04 18:54:51.409 063 11454.53 103.47 56764.36 88888.00 2019-03-04 18:54:51.909 063 11454.50 103.49 56764.41 88888.00 2019-03-04 18:54:52.409 063 11454.58 103.53 56764.39 88888.00 2019-03-04 18:54:52.909 063 11454.67 103.57 56764.43 88888.00 2019-03-04 18:54:53.409 063 11454.63 103.61 56764.49 88888.00 2019-03-04 18:54:53.909 063 11454.65 103.66 56764.60 88888.00 2019-03-04 18:54:54.409 063 11454.72 103.66 56764.58 88888.00 2019-03-04 18:54:54.909 063 11454.72 103.66 56764.58 88888.00 2019-03-04 18:54:55.409 063 11454.83 103.73 56764.62 88888.00 2019-03-04 18:54:55.909 063 11454.88 103.76 56764.66 88888.00 2019-03-04 18:54:56.409 063 11454.86 103.73 56764.62 88888.00 2019-03-04 18:54:56.909 063 11454.95 103.67 56764.65 88888.00 2019-03-04 18:54:57.409 063 11454.95 103.61 56764.68 88888.00 2019-03-04 18:54:57.909 063 11454.90 103.68 56764.71 88888.00 2019-03-04 18:54:58.409 063 11454.95 103.76 56764.68 88888.00 2019-03-04 18:54:58.909 063 11454.95 103.81 56764.74 88888.00 2019-03-04 18:54:59.409 063 11454.99 103.82 56764.72 88888.00 2019-03-04 18:54:59.909 063 11455.05 103.83 56764.75 88888.00 2019-03-04 18:55:00.409 063 11455.09 103.83 56764.77 88888.00 2019-03-04 18:55:00.909 063 11455.14 103.80 56764.79 88888.00 2019-03-04 18:55:01.409 063 11455.17 103.77 56764.84 88888.00 2019-03-04 18:55:01.909 063 11455.19 103.76 56764.85 88888.00 2019-03-04 18:55:02.409 063 11455.18 103.75 56764.86 88888.00 2019-03-04 18:55:02.909 063 11455.28 103.75 56764.79 88888.00 2019-03-04 18:55:03.409 063 11455.27 103.70 56764.75 88888.00 2019-03-04 18:55:03.909 063 11455.25 103.68 56764.75 88888.00 2019-03-04 18:55:04.409 063 11455.27 103.67 56764.71 88888.00 2019-03-04 18:55:04.909 063 11455.24 103.66 56764.75 88888.00 2019-03-04 18:55:05.409 063 11455.21 103.66 56764.77 88888.00 2019-03-04 18:55:05.909 063 11455.30 103.62 56764.67 88888.00 2019-03-04 18:55:06.409 063 11455.26 103.57 56764.69 88888.00 2019-03-04 18:55:06.909 063 11455.23 103.55 56764.67 88888.00 2019-03-04 18:55:07.409 063 11455.27 103.53 56764.59 88888.00 2019-03-04 18:55:07.909 063 11455.24 103.46 56764.56 88888.00 2019-03-04 18:55:08.409 063 11455.24 103.44 56764.53 88888.00 2019-03-04 18:55:08.909 063 11455.28 103.40 56764.55 88888.00 2019-03-04 18:55:09.409 063 11455.26 103.39 56764.53 88888.00 2019-03-04 18:55:09.909 063 11455.25 103.41 56764.55 88888.00 2019-03-04 18:55:10.409 063 11455.28 103.32 56764.54 88888.00 2019-03-04 18:55:10.909 063 11455.21 103.27 56764.49 88888.00 2019-03-04 18:55:11.409 063 11455.23 103.29 56764.45 88888.00 2019-03-04 18:55:11.909 063 11455.27 103.27 56764.37 88888.00 2019-03-04 18:55:12.409 063 11455.21 103.28 56764.34 88888.00 2019-03-04 18:55:12.909 063 11455.17 103.33 56764.34 88888.00 2019-03-04 18:55:13.409 063 11455.21 103.32 56764.39 88888.00 2019-03-04 18:55:13.909 063 11455.21 103.34 56764.39 88888.00 2019-03-04 18:55:14.409 063 11455.21 103.30 56764.35 88888.00 2019-03-04 18:55:14.909 063 11455.26 103.26 56764.36 88888.00 2019-03-04 18:55:15.409 063 11455.25 103.26 56764.33 88888.00 2019-03-04 18:55:15.909 063 11455.20 103.26 56764.26 88888.00 2019-03-04 18:55:16.409 063 11455.18 103.24 56764.23 88888.00 2019-03-04 18:55:16.909 063 11455.13 103.26 56764.26 88888.00 2019-03-04 18:55:17.409 063 11455.18 103.26 56764.24 88888.00 2019-03-04 18:55:17.909 063 11455.18 103.21 56764.26 88888.00 2019-03-04 18:55:18.409 063 11455.09 103.10 56764.27 88888.00 2019-03-04 18:55:18.909 063 11455.10 103.19 56764.28 88888.00 2019-03-04 18:55:19.409 063 11455.09 103.19 56764.24 88888.00 2019-03-04 18:55:19.909 063 11455.02 103.19 56764.26 88888.00 2019-03-04 18:55:20.409 063 11455.04 103.21 56764.22 88888.00 2019-03-04 18:55:20.909 063 11455.04 103.19 56764.21 88888.00 2019-03-04 18:55:21.409 063 11454.95 103.19 56764.21 88888.00 2019-03-04 18:55:21.909 063 11454.93 103.20 56764.22 88888.00 2019-03-04 18:55:22.409 063 11454.93 103.12 56764.18 88888.00 2019-03-04 18:55:22.909 063 11454.91 103.00 56764.15 88888.00 2019-03-04 18:55:23.909 063 11454.96 102.85 56764.16 88888.00 2019-03-04 18:55:24.409 063 11454.86 102.87 56764.18 88888.00 2019-03-04 18:55:24.909 063 11454.90 102.89 56764.10 88888.00 2019-03-04 18:55:25.409 063 11454.95 103.12 56764.11 88888.00 2019-03-04 18:55:25.909 063 11454.89 103.23 56764.10 88888.00 2019-03-04 18:55:26.409 063 11454.96 103.28 56764.05 88888.00 2019-03-04 18:55:26.909 063 11454.91 103.29 56764.02 88888.00 2019-03-04 18:55:27.409 063 11454.91 103.33 56763.98 88888.00 2019-03-04 18:55:27.909 063 11454.96 103.34 56764.02 88888.00 2019-03-04 18:55:28.409 063 11454.91 103.33 56763.98 88888.00 2019-03-04 18:55:28.909 063 11454.90 103.35 56763.98 88888.00 2019-03-04 18:55:29.409 063 11454.96 103.37 56764.03 88888.00 2019-03-04 18:55:29.909 063 11454.88 103.35 56764.02 88888.00 2019-03-04 18:55:30.409 063 11454.83 103.37 56764.05 88888.00 2019-03-04 18:55:30.909 063 11454.90 103.39 56764.08 88888.00 2019-03-04 18:55:31.409 063 11454.89 103.40 56764.00 88888.00 2019-03-04 18:55:31.909 063 11454.91 103.41 56764.01 88888.00 2019-03-04 18:55:32.409 063 11455.02 103.40 56764.01 88888.00 2019-03-04 18:55:32.909 063 11455.05 103.37 56764.00 88888.00 2019-03-04 18:55:33.409 063 11455.00 103.41 56763.98 88888.00 2019-03-04 18:55:33.909 063 11455.10 103.41 56764.00 88888.00 2019-03-04 18:55:34.409 063 11455.11 103.40 56764.01 88888.00 2019-03-04 18:55:34.909 063 11455.06 103.41 56764.01 88888.00 2019-03-04 18:55:35.409 063 11455.14 103.43 56763.97 88888.00 2019-03-04 18:55:35.909 063 11455.13 103.43 56764.00 88888.00 2019-03-04 18:55:36.409 063 11455.14 103.42 56764.05 88888.00 2019-03-04 18:55:36.909 063 11455.31 103.37 56764.00 88888.00 2019-03-04 18:55:37.409 063 11455.26 103.41 56764.03 88888.00 2019-03-04 18:55:37.909 063 11455.30 103.47 56764.08 88888.00 2019-03-04 18:55:38.409 063 11455.37 103.46 56764.00 88888.00 2019-03-04 18:55:38.909 063 11455.39 103.53 56764.02 88888.00 2019-03-04 18:55:39.409 063 11455.39 103.57 56764.08 88888.00 2019-03-04 18:55:39.909 063 11455.47 103.56 56764.08 88888.00 2019-03-04 18:55:40.409 063 11455.53 103.48 56764.07 88888.00 2019-03-04 18:55:40.909 063 11455.60 103.51 56764.07 88888.00 2019-03-04 18:55:41.409 063 11455.65 103.49 56764.05 88888.00 2019-03-04 18:55:41.909 063 11455.60 103.50 56764.04 88888.00 2019-03-04 18:55:42.409 063 11455.67 103.50 56764.07 88888.00 2019-03-04 18:55:42.909 063 11455.74 103.51 56764.05 88888.00 2019-03-04 18:55:43.409 063 11455.69 103.55 56764.07 88888.00 2019-03-04 18:55:43.909 063 11455.78 103.55 56764.05 88888.00 2019-03-04 18:55:44.409 063 11455.82 103.53 56764.02 88888.00 2019-03-04 18:55:44.909 063 11455.76 103.48 56764.04 88888.00 2019-03-04 18:55:45.409 063 11455.85 103.44 56764.08 88888.00 2019-03-04 18:55:45.909 063 11455.89 103.40 56764.09 88888.00 2019-03-04 18:55:46.409 063 11455.92 103.42 56764.04 88888.00 2019-03-04 18:55:46.909 063 11455.93 103.47 56764.07 88888.00 2019-03-04 18:55:47.409 063 11455.93 103.46 56764.15 88888.00 2019-03-04 18:55:47.909 063 11455.89 103.46 56764.16 88888.00 2019-03-04 18:55:48.409 063 11455.90 103.48 56764.16 88888.00 2019-03-04 18:55:48.909 063 11455.90 103.47 56764.16 88888.00 2019-03-04 18:55:49.409 063 11455.82 103.43 56764.13 88888.00 2019-03-04 18:55:49.909 063 11455.86 103.35 56764.17 88888.00 2019-03-04 18:55:50.409 063 11455.89 103.36 56764.20 88888.00 2019-03-04 18:55:50.909 063 11455.85 103.39 56764.20 88888.00 2019-03-04 18:55:51.409 063 11455.87 103.42 56764.22 88888.00 2019-03-04 18:55:51.909 063 11455.87 103.46 56764.23 88888.00 2019-03-04 18:55:52.409 063 11455.81 103.42 56764.31 88888.00 2019-03-04 18:55:52.909 063 11455.85 103.44 56764.40 88888.00 2019-03-04 18:55:53.409 063 11455.85 103.42 56764.42 88888.00 2019-03-04 18:55:53.909 063 11455.80 103.40 56764.43 88888.00 2019-03-04 18:55:54.409 063 11455.81 103.36 56764.47 88888.00 2019-03-04 18:55:54.909 063 11455.80 103.34 56764.53 88888.00 2019-03-04 18:55:55.409 063 11455.76 103.42 56764.55 88888.00 2019-03-04 18:55:55.909 063 11455.79 103.49 56764.49 88888.00 2019-03-04 18:55:56.409 063 11455.80 103.46 56764.49 88888.00 2019-03-04 18:55:56.909 063 11455.76 103.43 56764.62 88888.00 2019-03-04 18:55:57.409 063 11455.86 103.46 56764.69 88888.00 2019-03-04 18:55:57.909 063 11455.80 103.43 56764.71 88888.00 2019-03-04 18:55:58.409 063 11455.76 103.46 56764.69 88888.00 2019-03-04 18:55:58.909 063 11455.88 103.50 56764.69 88888.00 2019-03-04 18:55:59.409 063 11455.80 103.47 56764.71 88888.00 2019-03-04 18:55:59.909 063 11455.75 103.50 56764.79 88888.00 2019-03-04 18:56:00.409 063 11455.85 103.55 56764.80 88888.00 2019-03-04 18:56:00.909 063 11455.78 103.57 56764.81 88888.00 2019-03-04 18:56:01.409 063 11455.75 103.61 56764.91 88888.00 2019-03-04 18:56:01.909 063 11455.79 103.63 56764.95 88888.00 2019-03-04 18:56:02.409 063 11455.75 103.63 56764.94 88888.00 2019-03-04 18:56:02.909 063 11455.74 103.64 56764.98 88888.00 2019-03-04 18:56:03.910 063 11455.75 103.62 56764.97 88888.00 2019-03-04 18:56:04.410 063 11455.71 103.67 56764.98 88888.00 2019-03-04 18:56:04.910 063 11455.80 103.64 56765.04 88888.00 2019-03-04 18:56:05.410 063 11455.78 103.61 56764.98 88888.00 2019-03-04 18:56:05.910 063 11455.79 103.58 56764.97 88888.00 2019-03-04 18:56:06.410 063 11455.86 103.56 56764.93 88888.00 2019-03-04 18:56:06.910 063 11455.78 103.50 56764.91 88888.00 2019-03-04 18:56:07.410 063 11455.78 103.49 56764.88 88888.00 2019-03-04 18:56:07.910 063 11455.81 103.49 56764.80 88888.00 2019-03-04 18:56:08.410 063 11455.78 103.50 56764.77 88888.00 2019-03-04 18:56:08.910 063 11455.72 103.56 56764.73 88888.00 2019-03-04 18:56:09.410 063 11455.78 103.56 56764.66 88888.00 2019-03-04 18:56:09.910 063 11455.78 103.54 56764.63 88888.00 2019-03-04 18:56:10.410 063 11455.79 103.55 56764.68 88888.00 2019-03-04 18:56:10.910 063 11455.79 103.53 56764.67 88888.00 2019-03-04 18:56:11.410 063 11455.75 103.49 56764.62 88888.00 2019-03-04 18:56:11.910 063 11455.78 103.47 56764.58 88888.00 2019-03-04 18:56:12.410 063 11455.89 103.43 56764.47 88888.00 2019-03-04 18:56:12.910 063 11455.81 103.46 56764.46 88888.00 2019-03-04 18:56:13.910 063 11455.89 103.48 56764.39 88888.00 2019-03-04 18:56:14.410 063 11455.90 103.44 56764.40 88888.00 2019-03-04 18:56:14.910 063 11455.96 103.47 56764.37 88888.00 2019-03-04 18:56:15.410 063 11456.03 103.48 56764.28 88888.00 2019-03-04 18:56:15.910 063 11456.00 103.47 56764.27 88888.00 2019-03-04 18:56:16.410 063 11456.08 103.47 56764.27 88888.00 2019-03-04 18:56:16.910 063 11456.14 103.51 56764.24 88888.00 2019-03-04 18:56:17.410 063 11456.08 103.54 56764.23 88888.00 2019-03-04 18:56:17.910 063 11456.13 103.56 56764.23 88888.00 2019-03-04 18:56:18.410 063 11456.20 103.58 56764.22 88888.00 2019-03-04 18:56:18.910 063 11456.18 103.56 56764.18 88888.00 2019-03-04 18:56:19.410 063 11456.24 103.57 56764.15 88888.00 2019-03-04 18:56:19.910 063 11456.27 103.51 56764.15 88888.00 2019-03-04 18:56:20.410 063 11456.27 103.50 56764.16 88888.00 2019-03-04 18:56:20.910 063 11456.36 103.51 56764.16 88888.00 2019-03-04 18:56:21.410 063 11456.38 103.53 56764.15 88888.00 2019-03-04 18:56:21.910 063 11456.35 103.58 56764.21 88888.00 2019-03-04 18:56:22.410 063 11456.39 103.67 56764.23 88888.00 2019-03-04 18:56:22.910 063 11456.44 103.67 56764.15 88888.00 2019-03-04 18:56:23.410 063 11456.42 103.69 56764.18 88888.00 2019-03-04 18:56:23.910 063 11456.52 103.74 56764.23 88888.00 2019-03-04 18:56:24.410 063 11456.56 103.71 56764.14 88888.00 2019-03-04 18:56:24.910 063 11456.50 103.73 56764.13 88888.00 2019-03-04 18:56:25.410 063 11456.59 103.74 56764.18 88888.00 2019-03-04 18:56:25.910 063 11456.69 103.74 56764.22 88888.00 2019-03-04 18:56:26.410 063 11456.65 103.74 56764.20 88888.00 2019-03-04 18:56:26.910 063 11456.73 103.74 56764.20 88888.00 2019-03-04 18:56:27.410 063 11456.79 103.75 56764.21 88888.00 2019-03-04 18:56:27.910 063 11456.80 103.84 56764.18 88888.00 2019-03-04 18:56:28.410 063 11456.90 103.84 56764.17 88888.00 2019-03-04 18:56:28.910 063 11456.94 103.84 56764.22 88888.00 2019-03-04 18:56:29.410 063 11456.95 103.88 56764.28 88888.00 2019-03-04 18:56:29.910 063 11457.01 103.90 56764.35 88888.00 2019-03-04 18:56:30.410 063 11457.10 103.91 56764.35 88888.00 2019-03-04 18:56:30.910 063 11457.13 103.94 56764.37 88888.00 2019-03-04 18:56:31.410 063 11457.24 103.92 56764.43 88888.00 2019-03-04 18:56:31.910 063 11457.25 103.94 56764.48 88888.00 2019-03-04 18:56:32.410 063 11457.24 103.98 56764.54 88888.00 2019-03-04 18:56:32.910 063 11457.35 103.97 56764.61 88888.00 2019-03-04 18:56:33.410 063 11457.36 104.00 56764.68 88888.00 2019-03-04 18:56:33.910 063 11457.36 104.03 56764.67 88888.00 2019-03-04 18:56:34.410 063 11457.45 104.03 56764.73 88888.00 2019-03-04 18:56:34.910 063 11457.47 104.03 56764.77 88888.00 2019-03-04 18:56:35.410 063 11457.49 104.05 56764.85 88888.00 2019-03-04 18:56:35.910 063 11457.56 104.10 56764.86 88888.00 2019-03-04 18:56:36.410 063 11457.56 104.09 56764.92 88888.00 2019-03-04 18:56:36.910 063 11457.53 104.05 56764.97 88888.00 2019-03-04 18:56:37.410 063 11457.66 104.05 56765.08 88888.00 2019-03-04 18:56:37.910 063 11457.64 104.09 56765.10 88888.00 2019-03-04 18:56:38.410 063 11457.59 104.11 56765.13 88888.00 2019-03-04 18:56:38.910 063 11457.68 104.09 56765.18 88888.00 2019-03-04 18:56:39.410 063 11457.66 104.04 56765.27 88888.00 2019-03-04 18:56:39.910 063 11457.63 104.08 56765.30 88888.00 2019-03-04 18:56:40.410 063 11457.67 104.05 56765.24 88888.00 2019-03-04 18:56:40.910 063 11457.67 104.03 56765.23 88888.00 2019-03-04 18:56:41.410 063 11457.66 104.04 56765.31 88888.00 2019-03-04 18:56:41.910 063 11457.69 104.05 56765.36 88888.00 2019-03-04 18:56:42.410 063 11457.62 104.09 56765.37 88888.00 2019-03-04 18:56:42.910 063 11457.63 104.11 56765.37 88888.00 2019-03-04 18:56:43.410 063 11457.67 104.09 56765.40 88888.00 2019-03-04 18:56:43.910 063 11457.67 104.11 56765.45 88888.00 2019-03-04 18:56:44.410 063 11457.66 104.11 56765.43 88888.00 2019-03-04 18:56:44.910 063 11457.64 104.10 56765.48 88888.00 2019-03-04 18:56:45.410 063 11457.57 104.08 56765.49 88888.00 2019-03-04 18:56:45.910 063 11457.60 104.07 56765.51 88888.00 2019-03-04 18:56:46.410 063 11457.64 104.05 56765.50 88888.00 2019-03-04 18:56:47.410 063 11457.61 104.02 56765.56 88888.00 2019-03-04 18:56:47.910 063 11457.67 104.03 56765.57 88888.00 2019-03-04 18:56:48.410 063 11457.64 104.03 56765.55 88888.00 2019-03-04 18:56:48.910 063 11457.67 104.03 56765.59 88888.00 2019-03-04 18:56:49.410 063 11457.70 104.01 56765.63 88888.00 2019-03-04 18:56:49.910 063 11457.67 103.92 56765.67 88888.00 2019-03-04 18:56:50.410 063 11457.63 103.92 56765.64 88888.00 2019-03-04 18:56:50.910 063 11457.60 103.94 56765.64 88888.00 2019-03-04 18:56:51.410 063 11457.56 103.94 56765.63 88888.00 2019-03-04 18:56:51.910 063 11457.57 103.92 56765.62 88888.00 2019-03-04 18:56:52.410 063 11457.64 103.90 56765.61 88888.00 2019-03-04 18:56:52.910 063 11457.61 103.87 56765.61 88888.00 2019-03-04 18:56:53.410 063 11457.62 103.77 56765.67 88888.00 2019-03-04 18:56:53.910 063 11457.63 103.71 56765.61 88888.00 2019-03-04 18:56:54.410 063 11457.56 103.67 56765.56 88888.00 2019-03-04 18:56:54.910 063 11457.56 103.67 56765.51 88888.00 2019-03-04 18:56:55.410 063 11457.57 103.68 56765.43 88888.00 2019-03-04 18:56:55.910 063 11457.49 103.68 56765.37 88888.00 2019-03-04 18:56:56.410 063 11457.56 103.68 56765.39 88888.00 2019-03-04 18:56:56.910 063 11457.59 103.67 56765.40 88888.00 2019-03-04 18:56:57.410 063 11457.54 103.63 56765.40 88888.00 2019-03-04 18:56:57.910 063 11457.56 103.58 56765.33 88888.00 2019-03-04 18:56:58.410 063 11457.56 103.51 56765.24 88888.00 2019-03-04 18:56:58.910 063 11457.54 103.48 56765.16 88888.00 2019-03-04 18:56:59.410 063 11457.57 103.48 56765.12 88888.00 2019-03-04 18:56:59.910 063 11457.66 103.46 56765.05 88888.00 2019-03-04 18:57:00.410 063 11457.57 103.44 56765.01 88888.00 2019-03-04 18:57:00.910 063 11457.57 103.48 56764.94 88888.00 2019-03-04 18:57:01.410 063 11457.62 103.43 56764.92 88888.00 2019-03-04 18:57:01.910 063 11457.59 103.41 56764.87 88888.00 2019-03-04 18:57:02.410 063 11457.62 103.40 56764.84 88888.00 2019-03-04 18:57:02.910 063 11457.67 103.37 56764.77 88888.00 2019-03-04 18:57:03.410 063 11457.67 103.40 56764.75 88888.00 2019-03-04 18:57:03.910 063 11457.73 103.40 56764.79 88888.00 2019-03-04 18:57:04.410 063 11457.76 103.39 56764.77 88888.00 2019-03-04 18:57:04.910 063 11457.70 103.40 56764.78 88888.00 2019-03-04 18:57:05.410 063 11457.80 103.35 56764.74 88888.00 2019-03-04 18:57:05.910 063 11457.81 103.36 56764.77 88888.00 2019-03-04 18:57:06.410 063 11457.82 103.42 56764.74 88888.00 2019-03-04 18:57:06.910 063 11457.85 103.44 56764.72 88888.00 2019-03-04 18:57:07.410 063 11457.84 103.43 56764.75 88888.00 2019-03-04 18:57:07.910 063 11457.85 103.44 56764.81 88888.00 2019-03-04 18:57:08.410 063 11457.91 103.49 56764.84 88888.00 2019-03-04 18:57:08.910 063 11457.95 103.50 56764.84 88888.00 2019-03-04 18:57:09.410 063 11457.94 103.56 56764.82 88888.00 2019-03-04 18:57:09.910 063 11458.02 103.57 56764.82 88888.00 2019-03-04 18:57:10.410 063 11458.03 103.54 56764.82 88888.00 2019-03-04 18:57:10.910 063 11458.02 103.56 56764.92 88888.00 2019-03-04 18:57:11.410 063 11458.09 103.56 56764.92 88888.00 2019-03-04 18:57:11.910 063 11458.04 103.55 56764.91 88888.00 2019-03-04 18:57:12.410 063 11458.06 103.58 56764.94 88888.00 2019-03-04 18:57:12.910 063 11458.18 103.60 56765.01 88888.00 2019-03-04 18:57:13.410 063 11458.18 103.62 56765.05 88888.00 2019-03-04 18:57:13.910 063 11458.11 103.62 56765.07 88888.00 2019-03-04 18:57:14.410 063 11458.19 103.60 56765.06 88888.00 2019-03-04 18:57:14.910 063 11458.23 103.60 56765.06 88888.00 2019-03-04 18:57:15.410 063 11458.25 103.57 56765.11 88888.00 2019-03-04 18:57:15.910 063 11458.29 103.57 56765.16 88888.00 2019-03-04 18:57:16.410 063 11458.24 103.54 56765.13 88888.00 2019-03-04 18:57:16.910 063 11458.20 103.60 56765.14 88888.00 2019-03-04 18:57:17.410 063 11458.31 103.60 56765.10 88888.00 2019-03-04 18:57:17.910 063 11458.30 103.61 56765.11 88888.00 2019-03-04 18:57:18.410 063 11458.24 103.63 56765.13 88888.00 2019-03-04 18:57:18.910 063 11458.36 103.57 56765.08 88888.00 2019-03-04 18:57:19.410 063 11458.36 103.58 56765.11 88888.00 2019-03-04 18:57:19.910 063 11458.39 103.62 56765.11 88888.00 2019-03-04 18:57:20.410 063 11458.46 103.56 56765.14 88888.00 2019-03-04 18:57:20.910 063 11458.44 103.56 56765.11 88888.00 2019-03-04 18:57:21.410 063 11458.44 103.62 56765.12 88888.00 2019-03-04 18:57:21.910 063 11458.56 103.61 56765.13 88888.00 2019-03-04 18:57:22.410 063 11458.54 103.60 56765.17 88888.00 2019-03-04 18:57:22.910 063 11458.58 103.62 56765.16 88888.00 2019-03-04 18:57:23.410 063 11458.68 103.60 56765.13 88888.00 2019-03-04 18:57:23.910 063 11458.61 103.60 56765.16 88888.00 2019-03-04 18:57:24.410 063 11458.67 103.64 56765.13 88888.00 2019-03-04 18:57:24.910 063 11458.80 103.66 56765.13 88888.00 2019-03-04 18:57:25.410 063 11458.77 103.60 56765.12 88888.00 2019-03-04 18:57:25.910 063 11458.80 103.62 56765.06 88888.00 2019-03-04 18:57:26.410 063 11458.85 103.57 56764.99 88888.00 2019-03-04 18:57:26.910 063 11458.86 103.62 56765.01 88888.00 2019-03-04 18:57:27.410 063 11458.84 103.62 56765.05 88888.00 2019-03-04 18:57:27.910 063 11458.94 103.54 56765.03 88888.00 2019-03-04 18:57:28.410 063 11458.94 103.53 56764.98 88888.00 2019-03-04 18:57:28.910 063 11458.94 103.50 56765.00 88888.00 2019-03-04 18:57:29.410 063 11458.94 103.48 56764.99 88888.00 2019-03-04 18:57:29.910 063 11458.95 103.47 56764.92 88888.00 2019-03-04 18:57:30.410 063 11459.00 103.49 56764.88 88888.00 2019-03-04 18:57:30.910 063 11459.07 103.48 56764.86 88888.00 2019-03-04 18:57:31.410 063 11459.06 103.47 56764.85 88888.00 2019-03-04 18:57:31.910 063 11459.13 103.49 56764.82 88888.00 2019-03-04 18:57:32.410 063 11459.20 103.49 56764.74 88888.00 2019-03-04 18:57:32.910 063 11459.10 103.53 56764.67 88888.00 2019-03-04 18:57:33.410 063 11459.15 103.55 56764.66 88888.00 2019-03-04 18:57:33.910 063 11459.17 103.53 56764.63 88888.00 2019-03-04 18:57:34.410 063 11459.15 103.50 56764.58 88888.00 2019-03-04 18:57:34.910 063 11459.16 103.48 56764.52 88888.00 2019-03-04 18:57:35.410 063 11459.20 103.48 56764.49 88888.00 2019-03-04 18:57:35.910 063 11459.19 103.51 56764.45 88888.00 2019-03-04 18:57:36.410 063 11459.24 103.49 56764.37 88888.00 2019-03-04 18:57:36.910 063 11459.29 103.43 56764.33 88888.00 2019-03-04 18:57:37.410 063 11459.31 103.43 56764.35 88888.00 2019-03-04 18:57:37.910 063 11459.37 103.43 56764.28 88888.00 2019-03-04 18:57:38.410 063 11459.40 103.43 56764.24 88888.00 2019-03-04 18:57:38.910 063 11459.36 103.40 56764.24 88888.00 2019-03-04 18:57:39.410 063 11459.44 103.40 56764.24 88888.00 2019-03-04 18:57:39.910 063 11459.45 103.39 56764.21 88888.00 2019-03-04 18:57:40.410 063 11459.42 103.42 56764.20 88888.00 2019-03-04 18:57:40.910 063 11459.48 103.41 56764.18 88888.00 2019-03-04 18:57:41.410 063 11459.54 103.36 56764.22 88888.00 2019-03-04 18:57:41.910 063 11459.44 103.39 56764.16 88888.00 2019-03-04 18:57:42.410 063 11459.47 103.42 56764.13 88888.00 2019-03-04 18:57:42.910 063 11459.47 103.37 56764.09 88888.00 2019-03-04 18:57:43.410 063 11459.48 103.39 56764.04 88888.00 2019-03-04 18:57:43.910 063 11459.58 103.42 56764.05 88888.00 2019-03-04 18:57:44.410 063 11459.57 103.46 56764.01 88888.00 2019-03-04 18:57:44.910 063 11459.49 103.49 56763.97 88888.00 2019-03-04 18:57:45.410 063 11459.58 103.47 56763.94 88888.00 2019-03-04 18:57:45.910 063 11459.61 103.46 56763.95 88888.00 2019-03-04 18:57:46.410 063 11459.57 103.41 56764.00 88888.00 2019-03-04 18:57:46.910 063 11459.65 103.39 56764.02 88888.00 2019-03-04 18:57:47.410 063 11459.62 103.41 56764.00 88888.00 2019-03-04 18:57:47.910 063 11459.57 103.41 56763.94 88888.00 2019-03-04 18:57:48.910 063 11459.66 103.36 56763.83 88888.00 2019-03-04 18:57:49.410 063 11459.66 103.33 56763.85 88888.00 2019-03-04 18:57:49.910 063 11459.70 103.33 56763.82 88888.00 2019-03-04 18:57:50.410 063 11459.70 103.32 56763.81 88888.00 2019-03-04 18:57:50.910 063 11459.70 103.39 56763.83 88888.00 2019-03-04 18:57:51.410 063 11459.78 103.39 56763.81 88888.00 2019-03-04 18:57:51.910 063 11459.76 103.36 56763.83 88888.00 2019-03-04 18:57:52.410 063 11459.77 103.41 56763.78 88888.00 2019-03-04 18:57:52.910 063 11459.88 103.37 56763.81 88888.00 2019-03-04 18:57:53.410 063 11459.93 103.37 56763.77 88888.00 2019-03-04 18:57:53.910 063 11459.95 103.41 56763.75 88888.00 2019-03-04 18:57:54.410 063 11460.02 103.36 56763.73 88888.00 2019-03-04 18:57:54.910 063 11460.00 103.33 56763.70 88888.00 2019-03-04 18:57:55.410 063 11460.00 103.35 56763.69 88888.00 2019-03-04 18:57:55.910 063 11460.10 103.37 56763.64 88888.00 2019-03-04 18:57:56.410 063 11460.14 103.44 56763.65 88888.00 2019-03-04 18:57:56.910 063 11460.16 103.47 56763.65 88888.00 2019-03-04 18:57:57.410 063 11460.20 103.47 56763.65 88888.00 2019-03-04 18:57:57.910 063 11460.19 103.43 56763.72 88888.00 2019-03-04 18:57:58.410 063 11460.23 103.47 56763.71 88888.00 2019-03-04 18:57:58.910 063 11460.31 103.48 56763.69 88888.00 2019-03-04 18:57:59.410 063 11460.26 103.42 56763.70 88888.00 2019-03-04 18:57:59.910 063 11460.37 103.46 56763.73 88888.00 2019-03-04 18:58:00.410 063 11460.46 103.49 56763.70 88888.00 2019-03-04 18:58:00.910 063 11460.41 103.54 56763.73 88888.00 2019-03-04 18:58:01.410 063 11460.44 103.58 56763.77 88888.00 2019-03-04 18:58:01.910 063 11460.53 103.60 56763.79 88888.00 2019-03-04 18:58:02.410 063 11460.52 103.57 56763.81 88888.00 2019-03-04 18:58:02.910 063 11460.54 103.63 56763.84 88888.00 2019-03-04 18:58:03.410 063 11460.66 103.62 56763.85 88888.00 2019-03-04 18:58:03.910 063 11460.67 103.60 56763.86 88888.00 2019-03-04 18:58:04.410 063 11460.69 103.68 56763.91 88888.00 2019-03-04 18:58:04.910 063 11460.79 103.75 56763.96 88888.00 2019-03-04 18:58:05.410 063 11460.77 103.81 56763.96 88888.00 2019-03-04 18:58:05.910 063 11460.81 103.83 56764.01 88888.00 2019-03-04 18:58:06.910 063 11460.86 103.80 56764.04 88888.00 2019-03-04 18:58:07.410 063 11460.87 103.85 56764.07 88888.00 2019-03-04 18:58:07.910 063 11460.97 103.84 56764.09 88888.00 2019-03-04 18:58:08.410 063 11461.00 103.90 56764.10 88888.00 2019-03-04 18:58:08.910 063 11461.03 104.01 56764.22 88888.00 2019-03-04 18:58:09.410 063 11461.13 104.04 56764.33 88888.00 2019-03-04 18:58:09.910 063 11461.16 104.07 56764.40 88888.00 2019-03-04 18:58:10.410 063 11461.25 104.10 56764.41 88888.00 2019-03-04 18:58:10.910 063 11461.29 104.15 56764.48 88888.00 2019-03-04 18:58:11.410 063 11461.23 104.17 56764.52 88888.00 2019-03-04 18:58:11.911 063 11461.31 104.22 56764.59 88888.00 2019-03-04 18:58:12.411 063 11461.44 104.18 56764.68 88888.00 2019-03-04 18:58:12.911 063 11461.45 104.18 56764.71 88888.00 2019-03-04 18:58:13.411 063 11461.44 104.26 56764.75 88888.00 2019-03-04 18:58:13.911 063 11461.51 104.30 56764.79 88888.00 2019-03-04 18:58:14.411 063 11461.52 104.28 56764.80 88888.00 2019-03-04 18:58:14.911 063 11461.60 104.30 56764.81 88888.00 2019-03-04 18:58:15.411 063 11461.69 104.36 56764.91 88888.00 2019-03-04 18:58:15.911 063 11461.66 104.34 56765.04 88888.00 2019-03-04 18:58:16.411 063 11461.77 104.23 56765.12 88888.00 2019-03-04 18:58:16.911 063 11461.81 104.32 56765.17 88888.00 2019-03-04 18:58:17.411 063 11461.81 104.37 56765.26 88888.00 2019-03-04 18:58:17.911 063 11461.84 104.41 56765.32 88888.00 2019-03-04 18:58:18.411 063 11461.87 104.39 56765.32 88888.00 2019-03-04 18:58:18.911 063 11461.85 104.42 56765.33 88888.00 2019-03-04 18:58:19.411 063 11461.94 104.45 56765.40 88888.00 2019-03-04 18:58:20.411 063 11461.95 104.42 56765.38 88888.00 2019-03-04 18:58:20.911 063 11461.97 104.45 56765.44 88888.00 2019-03-04 18:58:21.411 063 11461.99 104.45 56765.44 88888.00 2019-03-04 18:58:21.911 063 11462.01 104.45 56765.52 88888.00 2019-03-04 18:58:22.411 063 11462.05 104.45 56765.55 88888.00 2019-03-04 18:58:22.911 063 11462.12 104.35 56765.53 88888.00 2019-03-04 18:58:23.411 063 11462.09 104.14 56765.55 88888.00 2019-03-04 18:58:23.911 063 11462.18 104.11 56765.48 88888.00 2019-03-04 18:58:24.411 063 11462.22 104.14 56765.43 88888.00 2019-03-04 18:58:24.911 063 11462.18 104.18 56765.43 88888.00 2019-03-04 18:58:25.411 063 11462.28 104.35 56765.48 88888.00 2019-03-04 18:58:25.911 063 11462.35 104.41 56765.49 88888.00 2019-03-04 18:58:26.411 063 11462.33 104.41 56765.46 88888.00 2019-03-04 18:58:26.911 063 11462.36 104.44 56765.51 88888.00 2019-03-04 18:58:27.411 063 11462.39 104.43 56765.51 88888.00 2019-03-04 18:58:27.911 063 11462.39 104.45 56765.46 88888.00 2019-03-04 18:58:28.411 063 11462.47 104.41 56765.53 88888.00 2019-03-04 18:58:28.911 063 11462.49 104.42 56765.57 88888.00 2019-03-04 18:58:29.411 063 11462.49 104.49 56765.58 88888.00 2019-03-04 18:58:30.411 063 11462.62 104.52 56765.58 88888.00 2019-03-04 18:58:30.911 063 11462.54 104.51 56765.61 88888.00 2019-03-04 18:58:31.411 063 11462.57 104.55 56765.67 88888.00 2019-03-04 18:58:31.911 063 11462.61 104.60 56765.65 88888.00 2019-03-04 18:58:32.411 063 11462.66 104.60 56765.70 88888.00 2019-03-04 18:58:32.911 063 11462.69 104.58 56765.75 88888.00 2019-03-04 18:58:33.411 063 11462.73 104.53 56765.81 88888.00 2019-03-04 18:58:33.911 063 11462.70 104.58 56765.78 88888.00 2019-03-04 18:58:34.411 063 11462.76 104.69 56765.82 88888.00 2019-03-04 18:58:34.911 063 11462.81 104.71 56765.93 88888.00 2019-03-04 18:58:35.411 063 11462.73 104.71 56766.02 88888.00 2019-03-04 18:58:35.911 063 11462.81 104.69 56766.03 88888.00 2019-03-04 18:58:36.411 063 11462.84 104.71 56765.96 88888.00 2019-03-04 18:58:36.911 063 11462.78 104.72 56766.10 88888.00 2019-03-04 18:58:37.411 063 11462.88 104.75 56766.23 88888.00 2019-03-04 18:58:37.911 063 11462.90 104.76 56766.29 88888.00 2019-03-04 18:58:38.411 063 11462.83 104.82 56766.42 88888.00 2019-03-04 18:58:38.911 063 11462.90 104.84 56766.49 88888.00 2019-03-04 18:58:39.411 063 11462.87 104.83 56766.54 88888.00 2019-03-04 18:58:39.911 063 11462.83 104.87 56766.64 88888.00 2019-03-04 18:58:40.411 063 11462.90 104.91 56766.74 88888.00 2019-03-04 18:58:40.911 063 11462.94 104.90 56766.78 88888.00 2019-03-04 18:58:41.411 063 11462.81 104.92 56766.86 88888.00 2019-03-04 18:58:41.911 063 11462.82 104.89 56766.94 88888.00 2019-03-04 18:58:42.411 063 11462.81 104.86 56766.97 88888.00 2019-03-04 18:58:42.911 063 11462.77 104.92 56767.00 88888.00 2019-03-04 18:58:43.411 063 11462.82 104.97 56767.03 88888.00 2019-03-04 18:58:43.911 063 11462.81 104.91 56767.15 88888.00 2019-03-04 18:58:44.411 063 11462.76 104.89 56767.22 88888.00 2019-03-04 18:58:44.911 063 11462.81 104.93 56767.23 88888.00 2019-03-04 18:58:45.411 063 11462.81 104.97 56767.30 88888.00 2019-03-04 18:58:45.911 063 11462.76 104.93 56767.36 88888.00 2019-03-04 18:58:46.411 063 11462.84 104.92 56767.39 88888.00 2019-03-04 18:58:46.911 063 11462.85 104.91 56767.36 88888.00 2019-03-04 18:58:47.411 063 11462.83 104.93 56767.38 88888.00 2019-03-04 18:58:47.911 063 11462.91 104.93 56767.43 88888.00 2019-03-04 18:58:48.411 063 11462.90 104.89 56767.43 88888.00 2019-03-04 18:58:48.911 063 11462.81 104.85 56767.45 88888.00 2019-03-04 18:58:49.411 063 11462.85 104.84 56767.53 88888.00 2019-03-04 18:58:49.911 063 11462.90 104.80 56767.51 88888.00 2019-03-04 18:58:50.411 063 11462.84 104.78 56767.51 88888.00 2019-03-04 18:58:50.911 063 11462.82 104.76 56767.48 88888.00 2019-03-04 18:58:51.411 063 11462.81 104.72 56767.49 88888.00 2019-03-04 18:58:51.911 063 11462.80 104.69 56767.45 88888.00 2019-03-04 18:58:52.411 063 11462.89 104.69 56767.43 88888.00 2019-03-04 18:58:52.911 063 11462.88 104.68 56767.41 88888.00 2019-03-04 18:58:53.411 063 11462.80 104.69 56767.37 88888.00 2019-03-04 18:58:53.911 063 11462.90 104.68 56767.41 88888.00 2019-03-04 18:58:54.411 063 11462.87 104.58 56767.36 88888.00 2019-03-04 18:58:54.911 063 11462.75 104.51 56767.35 88888.00 2019-03-04 18:58:55.411 063 11462.84 104.44 56767.34 88888.00 2019-03-04 18:58:55.911 063 11462.81 104.38 56767.26 88888.00 2019-03-04 18:58:56.411 063 11462.73 104.37 56767.17 88888.00 2019-03-04 18:58:56.911 063 11462.75 104.31 56767.16 88888.00 2019-03-04 18:58:57.411 063 11462.69 104.22 56767.23 88888.00 2019-03-04 18:58:57.911 063 11462.64 104.22 56767.24 88888.00 2019-03-04 18:58:58.411 063 11462.69 104.19 56767.22 88888.00 2019-03-04 18:58:58.911 063 11462.62 104.11 56767.16 88888.00 2019-03-04 18:58:59.411 063 11462.56 104.08 56767.15 88888.00 2019-03-04 18:58:59.911 063 11462.56 104.08 56767.16 88888.00 2019-03-04 18:59:00.411 063 11462.53 104.02 56767.12 88888.00 2019-03-04 18:59:00.911 063 11462.50 104.03 56767.09 88888.00 2019-03-04 18:59:01.411 063 11462.53 104.00 56767.10 88888.00 2019-03-04 18:59:01.911 063 11462.47 103.91 56767.13 88888.00 2019-03-04 18:59:02.411 063 11462.44 103.89 56767.11 88888.00 2019-03-04 18:59:02.911 063 11462.47 103.87 56767.15 88888.00 2019-03-04 18:59:03.411 063 11462.40 103.82 56767.17 88888.00 2019-03-04 18:59:03.911 063 11462.36 103.81 56767.24 88888.00 2019-03-04 18:59:04.411 063 11462.34 103.78 56767.29 88888.00 2019-03-04 18:59:04.911 063 11462.27 103.80 56767.26 88888.00 2019-03-04 18:59:05.411 063 11462.22 103.81 56767.32 88888.00 2019-03-04 18:59:05.911 063 11462.26 103.80 56767.35 88888.00 2019-03-04 18:59:06.411 063 11462.20 103.78 56767.37 88888.00 2019-03-04 18:59:06.911 063 11462.19 103.82 56767.47 88888.00 2019-03-04 18:59:07.411 063 11462.18 103.87 56767.54 88888.00 2019-03-04 18:59:07.911 063 11462.12 103.83 56767.64 88888.00 2019-03-04 18:59:08.411 063 11462.06 103.83 56767.71 88888.00 2019-03-04 18:59:08.911 063 11462.09 103.80 56767.77 88888.00 2019-03-04 18:59:09.411 063 11461.94 103.76 56767.81 88888.00 2019-03-04 18:59:09.911 063 11461.95 103.76 56767.92 88888.00 2019-03-04 18:59:10.411 063 11461.93 103.76 56767.96 88888.00 2019-03-04 18:59:10.911 063 11461.79 103.75 56768.00 88888.00 2019-03-04 18:59:11.411 063 11461.76 103.78 56768.03 88888.00 2019-03-04 18:59:11.911 063 11461.78 103.78 56768.15 88888.00 2019-03-04 18:59:12.411 063 11461.73 103.75 56768.27 88888.00 2019-03-04 18:59:12.911 063 11461.66 103.73 56768.26 88888.00 2019-03-04 18:59:13.411 063 11461.65 103.74 56768.26 88888.00 2019-03-04 18:59:13.911 063 11461.64 103.73 56768.27 88888.00 2019-03-04 18:59:14.411 063 11461.55 103.73 56768.38 88888.00 2019-03-04 18:59:14.911 063 11461.59 103.74 56768.46 88888.00 2019-03-04 18:59:15.411 063 11461.56 103.71 56768.51 88888.00 2019-03-04 18:59:15.911 063 11461.51 103.76 56768.57 88888.00 2019-03-04 18:59:16.411 063 11461.51 103.57 56768.56 88888.00 2019-03-04 18:59:16.911 063 11461.41 103.44 56768.51 88888.00 2019-03-04 18:59:17.411 063 11461.43 103.56 56768.57 88888.00 2019-03-04 18:59:17.911 063 11461.44 103.56 56768.57 88888.00 2019-03-04 18:59:18.411 063 11461.38 103.56 56768.56 88888.00 2019-03-04 18:59:18.911 063 11461.38 103.60 56768.58 88888.00 2019-03-04 18:59:19.411 063 11461.38 103.56 56768.56 88888.00 2019-03-04 18:59:19.911 063 11461.30 103.55 56768.58 88888.00 2019-03-04 18:59:20.411 063 11461.29 103.55 56768.60 88888.00 2019-03-04 18:59:20.911 063 11461.24 103.54 56768.57 88888.00 2019-03-04 18:59:21.411 063 11461.18 103.51 56768.60 88888.00 2019-03-04 18:59:21.911 063 11461.18 103.49 56768.56 88888.00 2019-03-04 18:59:22.411 063 11461.23 103.48 56768.54 88888.00 2019-03-04 18:59:22.911 063 11461.14 103.48 56768.58 88888.00 2019-03-04 18:59:23.411 063 11461.16 103.49 56768.56 88888.00 2019-03-04 18:59:23.911 063 11461.16 103.49 56768.48 88888.00 2019-03-04 18:59:24.411 063 11461.04 103.47 56768.43 88888.00 2019-03-04 18:59:24.911 063 11461.13 103.42 56768.38 88888.00 2019-03-04 18:59:25.411 063 11461.13 103.39 56768.33 88888.00 2019-03-04 18:59:25.911 063 11461.04 103.34 56768.38 88888.00 2019-03-04 18:59:26.411 063 11461.08 103.28 56768.38 88888.00 2019-03-04 18:59:26.911 063 11461.07 103.27 56768.37 88888.00 2019-03-04 18:59:27.411 063 11461.04 103.28 56768.35 88888.00 2019-03-04 18:59:27.911 063 11461.05 103.24 56768.33 88888.00 2019-03-04 18:59:28.411 063 11461.00 103.21 56768.32 88888.00 2019-03-04 18:59:28.911 063 11460.91 103.19 56768.40 88888.00 2019-03-04 18:59:29.411 063 11460.91 103.16 56768.34 88888.00 2019-03-04 18:59:29.911 063 11460.91 103.16 56768.28 88888.00 2019-03-04 18:59:30.411 063 11460.88 103.19 56768.24 88888.00 2019-03-04 18:59:30.911 063 11460.93 103.14 56768.25 88888.00 2019-03-04 18:59:31.411 063 11460.87 103.08 56768.24 88888.00 2019-03-04 18:59:31.911 063 11460.77 103.13 56768.26 88888.00 2019-03-04 18:59:32.411 063 11460.81 103.10 56768.26 88888.00 2019-03-04 18:59:32.911 063 11460.80 103.02 56768.19 88888.00 2019-03-04 18:59:33.411 063 11460.74 103.01 56768.18 88888.00 2019-03-04 18:59:33.911 063 11460.73 103.01 56768.25 88888.00 2019-03-04 18:59:34.411 063 11460.66 102.93 56768.24 88888.00 2019-03-04 18:59:34.911 063 11460.61 102.92 56768.22 88888.00 2019-03-04 18:59:35.411 063 11460.63 102.87 56768.24 88888.00 2019-03-04 18:59:35.911 063 11460.60 102.81 56768.24 88888.00 2019-03-04 18:59:36.411 063 11460.53 102.85 56768.25 88888.00 2019-03-04 18:59:36.911 063 11460.55 102.82 56768.26 88888.00 2019-03-04 18:59:37.411 063 11460.48 102.78 56768.20 88888.00 2019-03-04 18:59:37.911 063 11460.39 102.75 56768.21 88888.00 2019-03-04 18:59:38.411 063 11460.44 102.73 56768.16 88888.00 2019-03-04 18:59:38.911 063 11460.46 102.72 56768.13 88888.00 2019-03-04 18:59:39.411 063 11460.40 102.74 56768.08 88888.00 2019-03-04 18:59:39.911 063 11460.40 102.68 56768.09 88888.00 2019-03-04 18:59:40.411 063 11460.34 102.54 56768.05 88888.00 2019-03-04 18:59:40.911 063 11460.26 102.47 56767.96 88888.00 2019-03-04 18:59:41.911 063 11460.16 102.53 56767.80 88888.00 2019-03-04 18:59:42.411 063 11460.11 102.45 56767.82 88888.00 2019-03-04 18:59:42.911 063 11460.12 102.40 56767.76 88888.00 2019-03-04 18:59:43.411 063 11460.06 102.39 56767.63 88888.00 2019-03-04 18:59:43.911 063 11459.98 102.35 56767.55 88888.00 2019-03-04 18:59:44.411 063 11459.98 102.30 56767.51 88888.00 2019-03-04 18:59:44.911 063 11459.93 102.28 56767.49 88888.00 2019-03-04 18:59:45.411 063 11459.89 102.24 56767.42 88888.00 2019-03-04 18:59:45.911 063 11459.93 102.21 56767.31 88888.00 2019-03-04 18:59:46.411 063 11459.85 102.17 56767.23 88888.00 2019-03-04 18:59:46.911 063 11459.77 102.15 56767.17 88888.00 2019-03-04 18:59:47.411 063 11459.79 102.13 56767.12 88888.00 2019-03-04 18:59:47.911 063 11459.77 102.12 56767.05 88888.00 2019-03-04 18:59:48.411 063 11459.72 102.11 56766.97 88888.00 2019-03-04 18:59:48.911 063 11459.74 102.06 56766.85 88888.00 2019-03-04 18:59:49.411 063 11459.68 102.03 56766.72 88888.00 2019-03-04 18:59:49.911 063 11459.59 102.00 56766.64 88888.00 2019-03-04 18:59:50.411 063 11459.62 101.92 56766.57 88888.00 2019-03-04 18:59:50.911 063 11459.54 101.73 56766.49 88888.00 2019-03-04 18:59:51.911 063 11459.57 101.58 56766.41 88888.00 2019-03-04 18:59:52.411 063 11459.52 101.60 56766.29 88888.00 2019-03-04 18:59:52.911 063 11459.44 101.77 56766.26 88888.00 2019-03-04 18:59:53.411 063 11459.52 101.87 56766.22 88888.00 2019-03-04 18:59:53.911 063 11459.50 101.87 56766.17 88888.00 2019-03-04 18:59:54.411 063 11459.47 101.84 56766.07 88888.00 2019-03-04 18:59:54.911 063 11459.47 101.81 56766.04 88888.00 2019-03-04 18:59:55.411 063 11459.44 101.83 56766.03 88888.00 2019-03-04 18:59:55.911 063 11459.42 101.81 56766.04 88888.00 2019-03-04 18:59:56.411 063 11459.45 101.81 56765.94 88888.00 2019-03-04 18:59:56.911 063 11459.40 101.81 56765.90 88888.00 2019-03-04 18:59:57.411 063 11459.37 101.81 56765.89 88888.00 2019-03-04 18:59:57.911 063 11459.41 101.78 56765.85 88888.00 2019-03-04 18:59:58.411 063 11459.35 101.73 56765.81 88888.00 2019-03-04 18:59:58.911 063 11459.41 101.73 56765.83 88888.00 2019-03-04 18:59:59.411 063 11459.41 101.71 56765.81 88888.00 2019-03-04 18:59:59.911 063 11459.29 101.67 56765.77 88888.00 2019-03-04 19:00:00.411 063 11459.28 101.67 56765.70 88888.00 2019-03-04 19:00:00.911 063 11459.36 101.65 56765.68 88888.00 2019-03-04 19:00:01.911 063 11459.34 101.60 56765.63 88888.00 2019-03-04 19:00:02.411 063 11459.34 101.52 56765.58 88888.00 2019-03-04 19:00:02.911 063 11459.30 101.49 56765.53 88888.00 2019-03-04 19:00:03.411 063 11459.30 101.53 56765.43 88888.00 2019-03-04 19:00:03.911 063 11459.28 101.50 56765.37 88888.00 2019-03-04 19:00:04.411 063 11459.23 101.43 56765.37 88888.00 2019-03-04 19:00:04.911 063 11459.23 101.42 56765.35 88888.00 2019-03-04 19:00:05.411 063 11459.27 101.38 56765.27 88888.00 2019-03-04 19:00:05.911 063 11459.16 101.39 56765.29 88888.00 2019-03-04 19:00:06.411 063 11459.17 101.37 56765.20 88888.00 2019-03-04 19:00:06.911 063 11459.19 101.36 56765.20 88888.00 2019-03-04 19:00:07.411 063 11459.12 101.36 56765.23 88888.00 2019-03-04 19:00:07.911 063 11459.13 101.31 56765.18 88888.00 2019-03-04 19:00:08.411 063 11459.10 101.23 56765.14 88888.00 2019-03-04 19:00:08.911 063 11459.00 101.23 56765.18 88888.00 2019-03-04 19:00:09.411 063 11458.96 101.22 56765.12 88888.00 2019-03-04 19:00:09.911 063 11459.01 101.20 56765.10 88888.00 2019-03-04 19:00:10.411 063 11458.92 101.17 56765.10 88888.00 2019-03-04 19:00:10.911 063 11458.91 101.10 56765.10 88888.00 2019-03-04 19:00:11.411 063 11458.88 101.04 56765.08 88888.00 2019-03-04 19:00:11.911 063 11458.81 101.04 56765.11 88888.00 2019-03-04 19:00:12.411 063 11458.82 101.08 56765.06 88888.00 2019-03-04 19:00:12.911 063 11458.81 101.08 56765.04 88888.00 2019-03-04 19:00:13.411 063 11458.68 101.04 56765.00 88888.00 2019-03-04 19:00:13.911 063 11458.70 101.02 56764.99 88888.00 2019-03-04 19:00:14.411 063 11458.74 101.01 56765.01 88888.00 2019-03-04 19:00:14.911 063 11458.65 100.98 56765.03 88888.00 2019-03-04 19:00:15.411 063 11458.64 100.97 56765.03 88888.00 2019-03-04 19:00:15.911 063 11458.60 100.95 56765.04 88888.00 2019-03-04 19:00:16.411 063 11458.56 100.92 56765.01 88888.00 2019-03-04 19:00:16.911 063 11458.54 100.92 56765.04 88888.00 2019-03-04 19:00:17.411 063 11458.56 100.91 56765.03 88888.00 2019-03-04 19:00:17.911 063 11458.47 100.88 56765.04 88888.00 2019-03-04 19:00:18.411 063 11458.46 100.85 56764.97 88888.00 2019-03-04 19:00:18.911 063 11458.47 100.82 56764.94 88888.00 2019-03-04 19:00:19.911 063 11458.39 100.75 56764.98 88888.00 2019-03-04 19:00:20.411 063 11458.43 100.74 56764.98 88888.00 2019-03-04 19:00:20.911 063 11458.36 100.74 56764.93 88888.00 2019-03-04 19:00:21.411 063 11458.36 100.75 56764.95 88888.00 2019-03-04 19:00:21.911 063 11458.36 100.71 56764.97 88888.00 2019-03-04 19:00:22.411 063 11458.33 100.70 56764.91 88888.00 2019-03-04 19:00:22.911 063 11458.37 100.70 56764.90 88888.00 2019-03-04 19:00:23.411 063 11458.32 100.68 56764.86 88888.00 2019-03-04 19:00:23.911 063 11458.29 100.65 56764.86 88888.00 2019-03-04 19:00:24.411 063 11458.37 100.62 56764.88 88888.00 2019-03-04 19:00:24.912 063 11458.42 100.63 56764.93 88888.00 2019-03-04 19:00:25.412 063 11458.32 100.70 56764.87 88888.00 2019-03-04 19:00:25.912 063 11458.42 100.69 56764.85 88888.00 2019-03-04 19:00:26.412 063 11458.43 100.69 56764.86 88888.00 2019-03-04 19:00:26.912 063 11458.36 100.71 56764.93 88888.00 2019-03-04 19:00:27.412 063 11458.47 100.72 56764.92 88888.00 2019-03-04 19:00:27.912 063 11458.49 100.74 56764.91 88888.00 2019-03-04 19:00:28.412 063 11458.49 100.72 56764.92 88888.00 2019-03-04 19:00:28.912 063 11458.57 100.74 56764.97 88888.00 2019-03-04 19:00:29.412 063 11458.56 100.76 56765.06 88888.00 2019-03-04 19:00:29.912 063 11458.56 100.81 56765.07 88888.00 2019-03-04 19:00:30.412 063 11458.66 100.79 56765.04 88888.00 2019-03-04 19:00:30.912 063 11458.70 100.75 56765.04 88888.00 2019-03-04 19:00:31.412 063 11458.72 100.75 56765.05 88888.00 2019-03-04 19:00:31.912 063 11458.82 100.72 56765.06 88888.00 2019-03-04 19:00:32.412 063 11458.82 100.70 56765.03 88888.00 2019-03-04 19:00:32.912 063 11458.84 100.69 56765.05 88888.00 2019-03-04 19:00:33.412 063 11458.93 100.71 56765.03 88888.00 2019-03-04 19:00:33.912 063 11458.93 100.64 56765.00 88888.00 2019-03-04 19:00:34.412 063 11458.95 100.63 56765.04 88888.00 2019-03-04 19:00:34.912 063 11459.07 100.61 56765.03 88888.00 2019-03-04 19:00:35.412 063 11459.07 100.55 56765.03 88888.00 2019-03-04 19:00:35.912 063 11459.06 100.52 56765.06 88888.00 2019-03-04 19:00:36.412 063 11459.19 100.48 56765.04 88888.00 2019-03-04 19:00:36.912 063 11459.19 100.48 56765.00 88888.00 2019-03-04 19:00:37.412 063 11459.17 100.42 56764.97 88888.00 2019-03-04 19:00:37.912 063 11459.29 100.34 56764.99 88888.00 2019-03-04 19:00:38.412 063 11459.28 100.31 56765.11 88888.00 2019-03-04 19:00:38.912 063 11459.33 100.29 56765.13 88888.00 2019-03-04 19:00:39.412 063 11459.37 100.27 56765.13 88888.00 2019-03-04 19:00:39.912 063 11459.33 100.20 56765.13 88888.00 2019-03-04 19:00:40.412 063 11459.27 100.17 56765.17 88888.00 2019-03-04 19:00:40.912 063 11459.35 100.15 56765.18 88888.00 2019-03-04 19:00:41.412 063 11459.37 100.10 56765.25 88888.00 2019-03-04 19:00:41.912 063 11459.33 100.13 56765.30 88888.00 2019-03-04 19:00:42.412 063 11459.27 100.09 56765.31 88888.00 2019-03-04 19:00:42.912 063 11459.24 100.04 56765.32 88888.00 2019-03-04 19:00:43.412 063 11459.22 100.00 56765.36 88888.00 2019-03-04 19:00:43.912 063 11459.21 99.92 56765.42 88888.00 2019-03-04 19:00:44.412 063 11459.16 99.85 56765.42 88888.00 2019-03-04 19:00:44.912 063 11459.13 99.80 56765.46 88888.00 2019-03-04 19:00:45.412 063 11459.12 99.75 56765.52 88888.00 2019-03-04 19:00:45.912 063 11459.06 99.74 56765.59 88888.00 2019-03-04 19:00:46.412 063 11459.03 99.76 56765.65 88888.00 2019-03-04 19:00:46.912 063 11458.98 99.75 56765.71 88888.00 2019-03-04 19:00:47.412 063 11458.91 99.74 56765.78 88888.00 2019-03-04 19:00:47.912 063 11458.82 99.74 56765.78 88888.00 2019-03-04 19:00:48.412 063 11458.80 99.72 56765.84 88888.00 2019-03-04 19:00:48.912 063 11458.70 99.72 56765.88 88888.00 2019-03-04 19:00:49.412 063 11458.64 99.70 56765.94 88888.00 2019-03-04 19:00:49.912 063 11458.66 99.68 56765.95 88888.00 2019-03-04 19:00:50.412 063 11458.56 99.66 56766.03 88888.00 2019-03-04 19:00:50.912 063 11458.52 99.65 56766.14 88888.00 2019-03-04 19:00:51.412 063 11458.50 99.63 56766.23 88888.00 2019-03-04 19:00:51.912 063 11458.40 99.62 56766.22 88888.00 2019-03-04 19:00:52.412 063 11458.34 99.70 56766.29 88888.00 2019-03-04 19:00:52.912 063 11458.37 99.72 56766.36 88888.00 2019-03-04 19:00:53.412 063 11458.24 99.72 56766.45 88888.00 2019-03-04 19:00:53.912 063 11458.24 99.75 56766.51 88888.00 2019-03-04 19:00:54.412 063 11458.26 99.74 56766.55 88888.00 2019-03-04 19:00:54.912 063 11458.18 99.76 56766.57 88888.00 2019-03-04 19:00:55.412 063 11458.25 99.79 56766.64 88888.00 2019-03-04 19:00:55.912 063 11458.25 99.80 56766.68 88888.00 2019-03-04 19:00:56.412 063 11458.16 99.81 56766.67 88888.00 2019-03-04 19:00:56.912 063 11458.20 99.86 56766.72 88888.00 2019-03-04 19:00:57.412 063 11458.24 99.86 56766.71 88888.00 2019-03-04 19:00:57.912 063 11458.23 99.88 56766.80 88888.00 2019-03-04 19:00:58.412 063 11458.26 99.99 56766.86 88888.00 2019-03-04 19:00:58.912 063 11458.32 100.03 56766.86 88888.00 2019-03-04 19:00:59.412 063 11458.24 100.07 56766.93 88888.00 2019-03-04 19:00:59.912 063 11458.31 100.13 56767.03 88888.00 2019-03-04 19:01:00.412 063 11458.37 100.13 56767.05 88888.00 2019-03-04 19:01:00.912 063 11458.29 100.18 56767.12 88888.00 2019-03-04 19:01:01.412 063 11458.31 100.23 56767.21 88888.00 2019-03-04 19:01:01.912 063 11458.39 100.27 56767.31 88888.00 2019-03-04 19:01:02.412 063 11458.40 100.31 56767.36 88888.00 2019-03-04 19:01:02.912 063 11458.42 100.34 56767.38 88888.00 2019-03-04 19:01:03.412 063 11458.44 100.37 56767.45 88888.00 2019-03-04 19:01:03.912 063 11458.39 100.41 56767.57 88888.00 2019-03-04 19:01:04.412 063 11458.47 100.49 56767.66 88888.00 2019-03-04 19:01:04.912 063 11458.54 100.49 56767.67 88888.00 2019-03-04 19:01:05.412 063 11458.53 100.54 56767.76 88888.00 2019-03-04 19:01:05.912 063 11458.58 100.61 56767.87 88888.00 2019-03-04 19:01:06.412 063 11458.64 100.62 56767.93 88888.00 2019-03-04 19:01:06.912 063 11458.58 100.61 56768.00 88888.00 2019-03-04 19:01:07.412 063 11458.61 100.68 56768.06 88888.00 2019-03-04 19:01:07.912 063 11458.63 100.71 56768.13 88888.00 2019-03-04 19:01:08.412 063 11458.60 100.74 56768.19 88888.00 2019-03-04 19:01:08.912 063 11458.60 100.74 56768.26 88888.00 2019-03-04 19:01:09.412 063 11458.63 100.75 56768.35 88888.00 2019-03-04 19:01:09.912 063 11458.57 100.78 56768.34 88888.00 2019-03-04 19:01:10.412 063 11458.57 100.70 56768.38 88888.00 2019-03-04 19:01:10.912 063 11458.59 100.65 56768.50 88888.00 2019-03-04 19:01:11.412 063 11458.56 100.68 56768.52 88888.00 2019-03-04 19:01:11.912 063 11458.54 100.67 56768.56 88888.00 2019-03-04 19:01:12.412 063 11458.54 100.64 56768.59 88888.00 2019-03-04 19:01:12.912 063 11458.51 100.64 56768.61 88888.00 2019-03-04 19:01:13.412 063 11458.50 100.63 56768.59 88888.00 2019-03-04 19:01:13.912 063 11458.44 100.56 56768.60 88888.00 2019-03-04 19:01:14.912 063 11458.30 100.50 56768.65 88888.00 2019-03-04 19:01:15.412 063 11458.27 100.44 56768.67 88888.00 2019-03-04 19:01:15.912 063 11458.17 100.37 56768.70 88888.00 2019-03-04 19:01:16.412 063 11458.17 100.34 56768.67 88888.00 2019-03-04 19:01:16.912 063 11458.13 100.30 56768.61 88888.00 2019-03-04 19:01:17.412 063 11458.04 100.29 56768.61 88888.00 2019-03-04 19:01:17.912 063 11458.06 100.24 56768.63 88888.00 2019-03-04 19:01:18.412 063 11458.01 100.18 56768.56 88888.00 2019-03-04 19:01:18.912 063 11457.90 100.16 56768.53 88888.00 2019-03-04 19:01:19.412 063 11457.92 100.14 56768.53 88888.00 2019-03-04 19:01:19.912 063 11457.89 100.08 56768.51 88888.00 2019-03-04 19:01:20.412 063 11457.81 100.09 56768.48 88888.00 2019-03-04 19:01:20.912 063 11457.84 100.06 56768.40 88888.00 2019-03-04 19:01:21.412 063 11457.78 100.01 56768.34 88888.00 2019-03-04 19:01:21.912 063 11457.75 100.00 56768.28 88888.00 2019-03-04 19:01:22.412 063 11457.77 99.99 56768.21 88888.00 2019-03-04 19:01:22.912 063 11457.71 99.94 56768.15 88888.00 2019-03-04 19:01:23.412 063 11457.64 99.93 56768.09 88888.00 2019-03-04 19:01:23.912 063 11457.76 99.93 56768.06 88888.00 2019-03-04 19:01:24.912 063 11457.66 99.96 56767.96 88888.00 2019-03-04 19:01:25.412 063 11457.68 99.95 56767.88 88888.00 2019-03-04 19:01:25.912 063 11457.63 99.94 56767.92 88888.00 2019-03-04 19:01:26.412 063 11457.61 99.99 56767.88 88888.00 2019-03-04 19:01:26.912 063 11457.67 99.99 56767.86 88888.00 2019-03-04 19:01:27.412 063 11457.62 99.97 56767.81 88888.00 2019-03-04 19:01:27.912 063 11457.59 100.00 56767.76 88888.00 2019-03-04 19:01:28.412 063 11457.66 99.99 56767.68 88888.00 2019-03-04 19:01:28.912 063 11457.67 99.96 56767.64 88888.00 2019-03-04 19:01:29.412 063 11457.66 100.02 56767.66 88888.00 2019-03-04 19:01:29.912 063 11457.69 100.06 56767.64 88888.00 2019-03-04 19:01:30.412 063 11457.62 100.03 56767.73 88888.00 2019-03-04 19:01:30.912 063 11457.59 100.07 56767.71 88888.00 2019-03-04 19:01:31.412 063 11457.62 100.10 56767.70 88888.00 2019-03-04 19:01:31.912 063 11457.59 100.14 56767.71 88888.00 2019-03-04 19:01:32.412 063 11457.52 100.21 56767.80 88888.00 2019-03-04 19:01:32.912 063 11457.55 100.29 56767.89 88888.00 2019-03-04 19:01:33.412 063 11457.47 100.33 56767.98 88888.00 2019-03-04 19:01:33.912 063 11457.38 100.37 56768.01 88888.00 2019-03-04 19:01:34.912 063 11457.36 100.38 56768.07 88888.00 2019-03-04 19:01:35.412 063 11457.38 100.44 56768.14 88888.00 2019-03-04 19:01:35.912 063 11457.36 100.44 56768.24 88888.00 2019-03-04 19:01:36.412 063 11457.35 100.43 56768.33 88888.00 2019-03-04 19:01:36.912 063 11457.31 100.50 56768.41 88888.00 2019-03-04 19:01:37.412 063 11457.35 100.56 56768.50 88888.00 2019-03-04 19:01:37.912 063 11457.34 100.60 56768.54 88888.00 2019-03-04 19:01:38.412 063 11457.32 100.62 56768.61 88888.00 2019-03-04 19:01:38.912 063 11457.38 100.67 56768.70 88888.00 2019-03-04 19:01:39.412 063 11457.32 100.77 56768.77 88888.00 2019-03-04 19:01:39.912 063 11457.25 100.83 56768.88 88888.00 2019-03-04 19:01:40.412 063 11457.26 100.76 56768.96 88888.00 2019-03-04 19:01:40.912 063 11457.22 100.83 56768.98 88888.00 2019-03-04 19:01:41.412 063 11457.28 100.89 56769.05 88888.00 2019-03-04 19:01:41.912 063 11457.31 100.89 56769.06 88888.00 2019-03-04 19:01:42.412 063 11457.22 100.89 56769.06 88888.00 2019-03-04 19:01:42.912 063 11457.25 100.95 56769.16 88888.00 2019-03-04 19:01:43.412 063 11457.32 100.96 56769.21 88888.00 2019-03-04 19:01:43.912 063 11457.32 100.94 56769.23 88888.00 2019-03-04 19:01:45.412 063 11457.31 100.96 56769.23 88888.00 2019-03-04 19:01:45.912 063 11457.34 100.98 56769.33 88888.00 2019-03-04 19:01:46.412 063 11457.36 100.95 56769.28 88888.00 2019-03-04 19:01:46.912 063 11457.27 100.92 56769.27 88888.00 2019-03-04 19:01:47.412 063 11457.29 100.94 56769.31 88888.00 2019-03-04 19:01:47.912 063 11457.40 100.97 56769.31 88888.00 2019-03-04 19:01:48.412 063 11457.35 100.95 56769.21 88888.00 2019-03-04 19:01:48.912 063 11457.36 100.92 56769.18 88888.00 2019-03-04 19:01:49.412 063 11457.33 100.94 56769.23 88888.00 2019-03-04 19:01:49.912 063 11457.34 100.96 56769.22 88888.00 2019-03-04 19:01:50.412 063 11457.39 100.95 56769.22 88888.00 2019-03-04 19:01:50.912 063 11457.45 100.91 56769.18 88888.00 2019-03-04 19:01:51.412 063 11457.39 100.86 56769.11 88888.00 2019-03-04 19:01:51.912 063 11457.38 100.89 56769.12 88888.00 2019-03-04 19:01:52.412 063 11457.39 100.85 56769.15 88888.00 2019-03-04 19:01:52.912 063 11457.29 100.81 56769.09 88888.00 2019-03-04 19:01:53.412 063 11457.34 100.78 56768.98 88888.00 2019-03-04 19:01:53.912 063 11457.39 100.78 56768.91 88888.00 2019-03-04 19:01:54.412 063 11457.31 100.74 56768.90 88888.00 2019-03-04 19:01:54.912 063 11457.33 100.72 56768.85 88888.00 2019-03-04 19:01:55.412 063 11457.40 100.72 56768.80 88888.00 2019-03-04 19:01:55.912 063 11457.29 100.75 56768.80 88888.00 2019-03-04 19:01:56.412 063 11457.31 100.74 56768.73 88888.00 2019-03-04 19:01:56.912 063 11457.32 100.71 56768.66 88888.00 2019-03-04 19:01:57.412 063 11457.27 100.72 56768.63 88888.00 2019-03-04 19:01:57.912 063 11457.27 100.72 56768.60 88888.00 2019-03-04 19:01:58.412 063 11457.24 100.68 56768.53 88888.00 2019-03-04 19:01:58.912 063 11457.17 100.71 56768.50 88888.00 2019-03-04 19:01:59.412 063 11457.15 100.77 56768.45 88888.00 2019-03-04 19:01:59.912 063 11457.19 100.84 56768.45 88888.00 2019-03-04 19:02:00.412 063 11457.19 100.91 56768.44 88888.00 2019-03-04 19:02:00.912 063 11457.25 100.95 56768.41 88888.00 2019-03-04 19:02:01.412 063 11457.29 100.92 56768.37 88888.00 2019-03-04 19:02:01.912 063 11457.26 100.96 56768.32 88888.00 2019-03-04 19:02:02.412 063 11457.35 101.01 56768.31 88888.00 2019-03-04 19:02:02.912 063 11457.39 101.03 56768.34 88888.00 2019-03-04 19:02:03.412 063 11457.34 101.09 56768.32 88888.00 2019-03-04 19:02:03.912 063 11457.45 101.15 56768.31 88888.00 2019-03-04 19:02:04.912 063 11457.46 101.17 56768.30 88888.00 2019-03-04 19:02:05.412 063 11457.57 101.18 56768.22 88888.00 2019-03-04 19:02:05.912 063 11457.62 101.23 56768.21 88888.00 2019-03-04 19:02:06.412 063 11457.59 101.29 56768.26 88888.00 2019-03-04 19:02:06.912 063 11457.69 101.36 56768.25 88888.00 2019-03-04 19:02:07.412 063 11457.76 101.33 56768.24 88888.00 2019-03-04 19:02:07.912 063 11457.76 101.36 56768.21 88888.00 2019-03-04 19:02:08.412 063 11457.82 101.37 56768.24 88888.00 2019-03-04 19:02:08.912 063 11457.88 101.38 56768.30 88888.00 2019-03-04 19:02:09.412 063 11457.85 101.40 56768.32 88888.00 2019-03-04 19:02:09.912 063 11457.95 101.43 56768.30 88888.00 2019-03-04 19:02:10.412 063 11457.98 101.45 56768.26 88888.00 2019-03-04 19:02:10.912 063 11457.97 101.47 56768.27 88888.00 2019-03-04 19:02:11.412 063 11457.98 101.56 56768.31 88888.00 2019-03-04 19:02:11.912 063 11457.99 101.57 56768.33 88888.00 2019-03-04 19:02:12.412 063 11458.02 101.57 56768.37 88888.00 2019-03-04 19:02:12.912 063 11458.13 101.56 56768.31 88888.00 2019-03-04 19:02:13.412 063 11458.12 101.62 56768.32 88888.00 2019-03-04 19:02:13.912 063 11458.08 101.60 56768.27 88888.00 2019-03-04 19:02:14.412 063 11458.19 101.65 56768.26 88888.00 2019-03-04 19:02:14.912 063 11458.17 101.64 56768.26 88888.00 2019-03-04 19:02:15.412 063 11458.11 101.64 56768.31 88888.00 2019-03-04 19:02:15.912 063 11458.19 101.63 56768.28 88888.00 2019-03-04 19:02:16.412 063 11458.20 101.58 56768.22 88888.00 2019-03-04 19:02:16.912 063 11458.15 101.59 56768.20 88888.00 2019-03-04 19:02:17.412 063 11458.20 101.59 56768.26 88888.00 2019-03-04 19:02:17.912 063 11458.22 101.53 56768.15 88888.00 2019-03-04 19:02:18.412 063 11458.18 101.49 56768.12 88888.00 2019-03-04 19:02:18.912 063 11458.25 101.47 56768.02 88888.00 2019-03-04 19:02:19.412 063 11458.19 101.46 56767.95 88888.00 2019-03-04 19:02:19.912 063 11458.18 101.46 56767.90 88888.00 2019-03-04 19:02:20.412 063 11458.30 101.47 56767.88 88888.00 2019-03-04 19:02:20.912 063 11458.26 101.45 56767.83 88888.00 2019-03-04 19:02:21.412 063 11458.20 101.40 56767.79 88888.00 2019-03-04 19:02:21.912 063 11458.32 101.38 56767.75 88888.00 2019-03-04 19:02:22.912 063 11458.29 101.40 56767.74 88888.00 2019-03-04 19:02:23.412 063 11458.38 101.39 56767.64 88888.00 2019-03-04 19:02:23.912 063 11458.33 101.38 56767.63 88888.00 2019-03-04 19:02:24.412 063 11458.32 101.40 56767.58 88888.00 2019-03-04 19:02:24.912 063 11458.40 101.42 56767.55 88888.00 2019-03-04 19:02:25.412 063 11458.39 101.35 56767.50 88888.00 2019-03-04 19:02:25.912 063 11458.42 101.38 56767.37 88888.00 2019-03-04 19:02:26.412 063 11458.54 101.36 56767.35 88888.00 2019-03-04 19:02:26.912 063 11458.52 101.40 56767.37 88888.00 2019-03-04 19:02:27.412 063 11458.52 101.44 56767.38 88888.00 2019-03-04 19:02:27.912 063 11458.60 101.46 56767.34 88888.00 2019-03-04 19:02:28.412 063 11458.60 101.46 56767.29 88888.00 2019-03-04 19:02:28.912 063 11458.64 101.50 56767.31 88888.00 2019-03-04 19:02:29.412 063 11458.71 101.46 56767.31 88888.00 2019-03-04 19:02:29.912 063 11458.79 101.46 56767.23 88888.00 2019-03-04 19:02:30.412 063 11458.81 101.53 56767.19 88888.00 2019-03-04 19:02:30.912 063 11458.94 101.56 56767.21 88888.00 2019-03-04 19:02:31.412 063 11459.01 101.59 56767.24 88888.00 2019-03-04 19:02:31.912 063 11459.02 101.65 56767.21 88888.00 2019-03-04 19:02:32.912 063 11459.19 101.67 56767.28 88888.00 2019-03-04 19:02:33.412 063 11459.21 101.73 56767.28 88888.00 2019-03-04 19:02:33.912 063 11459.29 101.67 56767.29 88888.00 2019-03-04 19:02:34.412 063 11459.31 101.70 56767.32 88888.00 2019-03-04 19:02:34.912 063 11459.40 101.72 56767.35 88888.00 2019-03-04 19:02:35.412 063 11459.49 101.73 56767.32 88888.00 2019-03-04 19:02:35.912 063 11459.44 101.76 56767.30 88888.00 2019-03-04 19:02:36.412 063 11459.49 101.71 56767.24 88888.00 2019-03-04 19:02:36.912 063 11459.52 101.71 56767.22 88888.00 2019-03-04 19:02:37.412 063 11459.55 101.77 56767.21 88888.00 2019-03-04 19:02:37.912 063 11459.58 101.76 56767.25 88888.00 2019-03-04 19:02:38.412 063 11459.65 101.77 56767.26 88888.00 2019-03-04 19:02:38.912 063 11459.65 101.76 56767.26 88888.00 2019-03-04 19:02:39.412 063 11459.69 101.76 56767.23 88888.00 2019-03-04 19:02:39.912 063 11459.71 101.73 56767.22 88888.00 2019-03-04 19:02:40.412 063 11459.75 101.69 56767.21 88888.00 2019-03-04 19:02:40.912 063 11459.79 101.64 56767.19 88888.00 2019-03-04 19:02:41.412 063 11459.77 101.65 56767.16 88888.00 2019-03-04 19:02:41.912 063 11459.71 101.64 56767.15 88888.00 2019-03-04 19:02:42.412 063 11459.71 101.62 56767.18 88888.00 2019-03-04 19:02:42.913 063 11459.76 101.60 56767.15 88888.00 2019-03-04 19:02:43.413 063 11459.72 101.62 56767.17 88888.00 2019-03-04 19:02:43.913 063 11459.76 101.63 56767.18 88888.00 2019-03-04 19:02:44.413 063 11459.75 101.60 56767.16 88888.00 2019-03-04 19:02:44.913 063 11459.68 101.58 56767.21 88888.00 2019-03-04 19:02:45.413 063 11459.68 101.51 56767.25 88888.00 2019-03-04 19:02:45.913 063 11459.66 101.52 56767.31 88888.00 2019-03-04 19:02:46.413 063 11459.63 101.52 56767.35 88888.00 2019-03-04 19:02:46.913 063 11459.61 101.57 56767.38 88888.00 2019-03-04 19:02:47.413 063 11459.61 101.58 56767.41 88888.00 2019-03-04 19:02:47.913 063 11459.56 101.58 56767.42 88888.00 2019-03-04 19:02:48.413 063 11459.62 101.60 56767.44 88888.00 2019-03-04 19:02:48.913 063 11459.61 101.59 56767.49 88888.00 2019-03-04 19:02:49.413 063 11459.52 101.59 56767.57 88888.00 2019-03-04 19:02:49.913 063 11459.57 101.59 56767.62 88888.00 2019-03-04 19:02:50.413 063 11459.50 101.58 56767.69 88888.00 2019-03-04 19:02:50.913 063 11459.41 101.59 56767.76 88888.00 2019-03-04 19:02:51.413 063 11459.48 101.62 56767.76 88888.00 2019-03-04 19:02:51.913 063 11459.45 101.69 56767.93 88888.00 2019-03-04 19:02:52.413 063 11459.36 101.78 56768.05 88888.00 2019-03-04 19:02:52.913 063 11459.40 101.83 56768.18 88888.00 2019-03-04 19:02:53.413 063 11459.36 101.85 56768.26 88888.00 2019-03-04 19:02:53.913 063 11459.36 101.91 56768.31 88888.00 2019-03-04 19:02:54.413 063 11459.41 101.90 56768.40 88888.00 2019-03-04 19:02:54.913 063 11459.35 101.92 56768.48 88888.00 2019-03-04 19:02:55.413 063 11459.34 102.00 56768.53 88888.00 2019-03-04 19:02:56.413 063 11459.37 102.05 56768.71 88888.00 2019-03-04 19:02:56.913 063 11459.38 102.07 56768.75 88888.00 2019-03-04 19:02:57.413 063 11459.45 102.08 56768.82 88888.00 2019-03-04 19:02:57.913 063 11459.43 102.10 56768.83 88888.00 2019-03-04 19:02:58.413 063 11459.42 102.17 56768.75 88888.00 2019-03-04 19:02:58.913 063 11459.50 102.19 56768.76 88888.00 2019-03-04 19:02:59.413 063 11459.51 102.21 56768.77 88888.00 2019-03-04 19:02:59.913 063 11459.57 102.25 56768.85 88888.00 2019-03-04 19:03:00.413 063 11459.71 102.26 56768.84 88888.00 2019-03-04 19:03:00.913 063 11459.76 102.27 56768.79 88888.00 2019-03-04 19:03:01.413 063 11459.81 102.30 56768.78 88888.00 2019-03-04 19:03:01.913 063 11459.92 102.33 56768.83 88888.00 2019-03-04 19:03:02.413 063 11459.98 102.37 56768.85 88888.00 2019-03-04 19:03:02.913 063 11460.07 102.40 56768.77 88888.00 2019-03-04 19:03:03.413 063 11460.19 102.34 56768.71 88888.00 2019-03-04 19:03:03.913 063 11460.23 102.26 56768.69 88888.00 2019-03-04 19:03:04.413 063 11460.28 102.32 56768.75 88888.00 2019-03-04 19:03:04.913 063 11460.42 102.27 56768.64 88888.00 2019-03-04 19:03:05.413 063 11460.39 102.25 56768.54 88888.00 2019-03-04 19:03:06.413 063 11460.58 102.24 56768.44 88888.00 2019-03-04 19:03:06.913 063 11460.62 102.17 56768.40 88888.00 2019-03-04 19:03:07.413 063 11460.68 102.17 56768.33 88888.00 2019-03-04 19:03:07.913 063 11460.77 102.13 56768.20 88888.00 2019-03-04 19:03:08.413 063 11460.81 102.10 56768.11 88888.00 2019-03-04 19:03:08.913 063 11460.82 102.06 56768.03 88888.00 2019-03-04 19:03:09.413 063 11460.87 102.05 56767.96 88888.00 2019-03-04 19:03:09.913 063 11460.88 101.99 56767.87 88888.00 2019-03-04 19:03:10.413 063 11460.90 101.96 56767.81 88888.00 2019-03-04 19:03:10.913 063 11460.94 101.91 56767.73 88888.00 2019-03-04 19:03:11.413 063 11460.93 101.85 56767.66 88888.00 2019-03-04 19:03:11.913 063 11460.89 101.83 56767.62 88888.00 2019-03-04 19:03:12.413 063 11461.00 101.79 56767.55 88888.00 2019-03-04 19:03:12.913 063 11460.94 101.78 56767.49 88888.00 2019-03-04 19:03:13.413 063 11460.88 101.73 56767.47 88888.00 2019-03-04 19:03:13.913 063 11460.87 101.72 56767.43 88888.00 2019-03-04 19:03:14.413 063 11460.82 101.70 56767.41 88888.00 2019-03-04 19:03:14.913 063 11460.87 101.69 56767.37 88888.00 2019-03-04 19:03:15.413 063 11460.84 101.63 56767.29 88888.00 2019-03-04 19:03:15.913 063 11460.75 101.64 56767.34 88888.00 2019-03-04 19:03:16.413 063 11460.75 101.63 56767.38 88888.00 2019-03-04 19:03:16.913 063 11460.77 101.59 56767.38 88888.00 2019-03-04 19:03:17.413 063 11460.73 101.60 56767.38 88888.00 2019-03-04 19:03:17.913 063 11460.68 101.62 56767.42 88888.00 2019-03-04 19:03:18.413 063 11460.69 101.64 56767.49 88888.00 2019-03-04 19:03:18.913 063 11460.56 101.65 56767.54 88888.00 2019-03-04 19:03:19.413 063 11460.49 101.67 56767.55 88888.00 2019-03-04 19:03:19.913 063 11460.45 101.69 56767.58 88888.00 2019-03-04 19:03:20.413 063 11460.37 101.71 56767.58 88888.00 2019-03-04 19:03:20.913 063 11460.40 101.71 56767.63 88888.00 2019-03-04 19:03:21.413 063 11460.38 101.72 56767.64 88888.00 2019-03-04 19:03:21.913 063 11460.32 101.76 56767.63 88888.00 2019-03-04 19:03:22.413 063 11460.39 101.74 56767.66 88888.00 2019-03-04 19:03:22.913 063 11460.38 101.72 56767.71 88888.00 2019-03-04 19:03:23.413 063 11460.34 101.73 56767.79 88888.00 2019-03-04 19:03:23.913 063 11460.34 101.77 56767.84 88888.00 2019-03-04 19:03:24.413 063 11460.28 101.80 56767.82 88888.00 2019-03-04 19:03:24.913 063 11460.23 101.86 56767.81 88888.00 2019-03-04 19:03:25.413 063 11460.20 101.88 56767.88 88888.00 2019-03-04 19:03:25.913 063 11460.20 101.87 56767.89 88888.00 2019-03-04 19:03:26.413 063 11460.18 101.93 56767.95 88888.00 2019-03-04 19:03:26.913 063 11460.21 101.98 56767.98 88888.00 2019-03-04 19:03:27.413 063 11460.16 101.97 56767.93 88888.00 2019-03-04 19:03:27.913 063 11460.07 101.93 56767.95 88888.00 2019-03-04 19:03:28.413 063 11460.13 101.96 56767.96 88888.00 2019-03-04 19:03:28.913 063 11460.14 101.98 56767.99 88888.00 2019-03-04 19:03:29.413 063 11460.12 102.04 56768.00 88888.00 2019-03-04 19:03:29.913 063 11460.23 102.00 56768.00 88888.00 2019-03-04 19:03:30.413 063 11460.27 102.05 56767.98 88888.00 2019-03-04 19:03:30.913 063 11460.28 102.11 56767.98 88888.00 2019-03-04 19:03:31.413 063 11460.33 102.10 56767.96 88888.00 2019-03-04 19:03:31.913 063 11460.31 102.12 56767.93 88888.00 2019-03-04 19:03:32.413 063 11460.31 102.11 56767.96 88888.00 2019-03-04 19:03:32.913 063 11460.34 102.10 56768.03 88888.00 2019-03-04 19:03:33.413 063 11460.31 102.17 56768.00 88888.00 2019-03-04 19:03:33.913 063 11460.39 102.30 56768.06 88888.00 2019-03-04 19:03:34.413 063 11460.47 102.34 56768.09 88888.00 2019-03-04 19:03:34.913 063 11460.51 102.41 56768.08 88888.00 2019-03-04 19:03:35.413 063 11460.47 102.42 56768.08 88888.00 2019-03-04 19:03:35.913 063 11460.53 102.41 56768.03 88888.00 2019-03-04 19:03:36.413 063 11460.54 102.44 56768.01 88888.00 2019-03-04 19:03:36.913 063 11460.58 102.46 56768.05 88888.00 2019-03-04 19:03:37.413 063 11460.66 102.47 56768.09 88888.00 2019-03-04 19:03:37.913 063 11460.62 102.46 56768.07 88888.00 2019-03-04 19:03:38.413 063 11460.68 102.53 56768.09 88888.00 2019-03-04 19:03:38.913 063 11460.82 102.55 56768.15 88888.00 2019-03-04 19:03:39.413 063 11460.81 102.56 56768.13 88888.00 2019-03-04 19:03:39.913 063 11460.79 102.62 56768.16 88888.00 2019-03-04 19:03:40.413 063 11460.88 102.64 56768.22 88888.00 2019-03-04 19:03:40.913 063 11460.84 102.64 56768.21 88888.00 2019-03-04 19:03:41.413 063 11460.90 102.75 56768.30 88888.00 2019-03-04 19:03:41.913 063 11461.07 102.76 56768.31 88888.00 2019-03-04 19:03:42.413 063 11461.02 102.76 56768.30 88888.00 2019-03-04 19:03:42.913 063 11461.05 102.76 56768.26 88888.00 2019-03-04 19:03:43.413 063 11461.16 102.75 56768.26 88888.00 2019-03-04 19:03:43.913 063 11461.11 102.72 56768.26 88888.00 2019-03-04 19:03:44.413 063 11461.13 102.74 56768.25 88888.00 2019-03-04 19:03:44.913 063 11461.18 102.74 56768.19 88888.00 2019-03-04 19:03:45.413 063 11461.20 102.79 56768.21 88888.00 2019-03-04 19:03:45.913 063 11461.25 102.81 56768.22 88888.00 2019-03-04 19:03:46.413 063 11461.32 102.74 56768.26 88888.00 2019-03-04 19:03:46.913 063 11461.29 102.75 56768.30 88888.00 2019-03-04 19:03:47.413 063 11461.27 102.79 56768.35 88888.00 2019-03-04 19:03:47.913 063 11461.28 102.78 56768.40 88888.00 2019-03-04 19:03:48.413 063 11461.23 102.75 56768.41 88888.00 2019-03-04 19:03:48.913 063 11461.27 102.76 56768.41 88888.00 2019-03-04 19:03:49.413 063 11461.25 102.71 56768.45 88888.00 2019-03-04 19:03:49.913 063 11461.17 102.69 56768.43 88888.00 2019-03-04 19:03:50.413 063 11461.16 102.65 56768.41 88888.00 2019-03-04 19:03:50.913 063 11461.15 102.58 56768.40 88888.00 2019-03-04 19:03:51.413 063 11461.09 102.53 56768.40 88888.00 2019-03-04 19:03:51.913 063 11461.07 102.49 56768.40 88888.00 2019-03-04 19:03:52.413 063 11460.98 102.44 56768.35 88888.00 2019-03-04 19:03:52.913 063 11460.88 102.41 56768.39 88888.00 2019-03-04 19:03:53.413 063 11460.93 102.38 56768.34 88888.00 2019-03-04 19:03:53.913 063 11460.87 102.30 56768.30 88888.00 2019-03-04 19:03:54.413 063 11460.82 102.24 56768.26 88888.00 2019-03-04 19:03:54.913 063 11460.81 102.20 56768.30 88888.00 2019-03-04 19:03:55.413 063 11460.74 102.18 56768.25 88888.00 2019-03-04 19:03:55.913 063 11460.63 102.12 56768.18 88888.00 2019-03-04 19:03:56.413 063 11460.68 102.12 56768.21 88888.00 2019-03-04 19:03:56.913 063 11460.63 102.08 56768.19 88888.00 2019-03-04 19:03:57.413 063 11460.51 102.07 56768.14 88888.00 2019-03-04 19:03:57.913 063 11460.47 102.01 56768.12 88888.00 2019-03-04 19:03:58.413 063 11460.47 101.96 56768.11 88888.00 2019-03-04 19:03:58.913 063 11460.38 101.97 56768.09 88888.00 2019-03-04 19:03:59.413 063 11460.41 101.94 56768.12 88888.00 2019-03-04 19:03:59.913 063 11460.35 101.97 56768.16 88888.00 2019-03-04 19:04:00.413 063 11460.28 101.99 56768.20 88888.00 2019-03-04 19:04:00.913 063 11460.30 101.99 56768.22 88888.00 2019-03-04 19:04:01.413 063 11460.25 101.92 56768.18 88888.00 2019-03-04 19:04:01.913 063 11460.19 102.00 56768.15 88888.00 2019-03-04 19:04:02.413 063 11460.26 102.06 56768.15 88888.00 2019-03-04 19:04:02.913 063 11460.24 102.03 56768.14 88888.00 2019-03-04 19:04:03.413 063 11460.23 102.04 56768.11 88888.00 2019-03-04 19:04:03.913 063 11460.23 102.08 56768.06 88888.00 2019-03-04 19:04:04.413 063 11460.20 102.10 56767.98 88888.00 2019-03-04 19:04:04.913 063 11460.20 102.10 56767.92 88888.00 2019-03-04 19:04:05.413 063 11460.27 102.12 56767.90 88888.00 2019-03-04 19:04:05.913 063 11460.28 102.12 56767.86 88888.00 2019-03-04 19:04:06.413 063 11460.28 102.14 56767.80 88888.00 2019-03-04 19:04:06.913 063 11460.27 102.14 56767.75 88888.00 2019-03-04 19:04:07.413 063 11460.20 102.10 56767.70 88888.00 2019-03-04 19:04:07.913 063 11460.30 102.13 56767.67 88888.00 2019-03-04 19:04:08.413 063 11460.34 102.13 56767.63 88888.00 2019-03-04 19:04:08.913 063 11460.26 102.12 56767.54 88888.00 2019-03-04 19:04:09.413 063 11460.33 102.15 56767.51 88888.00 2019-03-04 19:04:09.913 063 11460.40 102.13 56767.43 88888.00 2019-03-04 19:04:10.413 063 11460.41 102.11 56767.36 88888.00 2019-03-04 19:04:10.913 063 11460.46 102.13 56767.35 88888.00 2019-03-04 19:04:11.413 063 11460.49 102.13 56767.30 88888.00 2019-03-04 19:04:11.913 063 11460.45 102.17 56767.25 88888.00 2019-03-04 19:04:12.413 063 11460.46 102.18 56767.21 88888.00 2019-03-04 19:04:12.913 063 11460.55 102.18 56767.17 88888.00 2019-03-04 19:04:13.413 063 11460.56 102.20 56767.12 88888.00 2019-03-04 19:04:13.913 063 11460.59 102.22 56767.13 88888.00 2019-03-04 19:04:14.413 063 11460.62 102.25 56767.19 88888.00 2019-03-04 19:04:14.913 063 11460.59 102.28 56767.19 88888.00 2019-03-04 19:04:15.413 063 11460.59 102.33 56767.21 88888.00 2019-03-04 19:04:15.913 063 11460.72 102.26 56767.21 88888.00 2019-03-04 19:04:16.413 063 11460.68 102.13 56767.26 88888.00 2019-03-04 19:04:16.913 063 11460.72 102.06 56767.30 88888.00 2019-03-04 19:04:17.913 063 11460.76 102.05 56767.31 88888.00 2019-03-04 19:04:18.413 063 11460.84 102.07 56767.42 88888.00 2019-03-04 19:04:18.913 063 11460.84 102.05 56767.45 88888.00 2019-03-04 19:04:19.413 063 11460.80 102.08 56767.44 88888.00 2019-03-04 19:04:19.913 063 11460.82 102.15 56767.56 88888.00 2019-03-04 19:04:20.413 063 11460.84 102.37 56767.62 88888.00 2019-03-04 19:04:20.913 063 11460.87 102.32 56767.64 88888.00 2019-03-04 19:04:21.413 063 11460.94 102.34 56767.67 88888.00 2019-03-04 19:04:21.913 063 11460.96 102.32 56767.68 88888.00 2019-03-04 19:04:22.413 063 11460.94 102.30 56767.67 88888.00 2019-03-04 19:04:22.913 063 11460.98 102.26 56767.70 88888.00 2019-03-04 19:04:23.413 063 11461.00 102.24 56767.74 88888.00 2019-03-04 19:04:23.913 063 11460.95 102.27 56767.75 88888.00 2019-03-04 19:04:24.413 063 11461.04 102.30 56767.62 88888.00 2019-03-04 19:04:24.913 063 11461.10 102.24 56767.60 88888.00 2019-03-04 19:04:25.413 063 11461.07 102.22 56767.56 88888.00 2019-03-04 19:04:25.913 063 11461.13 102.19 56767.55 88888.00 2019-03-04 19:04:26.413 063 11461.15 102.14 56767.50 88888.00 2019-03-04 19:04:26.913 063 11461.15 102.07 56767.48 88888.00 2019-03-04 19:04:27.913 063 11461.29 101.88 56767.41 88888.00 2019-03-04 19:04:28.413 063 11461.29 101.92 56767.37 88888.00 2019-03-04 19:04:28.913 063 11461.34 102.08 56767.31 88888.00 2019-03-04 19:04:29.413 063 11461.37 102.12 56767.26 88888.00 2019-03-04 19:04:29.913 063 11461.36 102.11 56767.22 88888.00 2019-03-04 19:04:30.413 063 11461.39 102.12 56767.19 88888.00 2019-03-04 19:04:30.913 063 11461.42 102.11 56767.23 88888.00 2019-03-04 19:04:31.413 063 11461.41 102.13 56767.24 88888.00 2019-03-04 19:04:31.913 063 11461.42 102.15 56767.22 88888.00 2019-03-04 19:04:32.413 063 11461.41 102.14 56767.22 88888.00 2019-03-04 19:04:32.913 063 11461.36 102.15 56767.24 88888.00 2019-03-04 19:04:33.413 063 11461.41 102.15 56767.28 88888.00 2019-03-04 19:04:33.913 063 11461.35 102.11 56767.25 88888.00 2019-03-04 19:04:34.413 063 11461.30 102.20 56767.19 88888.00 2019-03-04 19:04:34.913 063 11461.30 102.18 56767.23 88888.00 2019-03-04 19:04:35.413 063 11461.23 102.14 56767.32 88888.00 2019-03-04 19:04:35.913 063 11461.14 102.19 56767.37 88888.00 2019-03-04 19:04:36.413 063 11461.14 102.21 56767.43 88888.00 2019-03-04 19:04:36.913 063 11461.10 102.24 56767.50 88888.00 2019-03-04 19:04:37.413 063 11460.98 102.31 56767.55 88888.00 2019-03-04 19:04:37.913 063 11461.03 102.34 56767.62 88888.00 2019-03-04 19:04:38.413 063 11461.00 102.33 56767.75 88888.00 2019-03-04 19:04:38.913 063 11460.94 102.35 56767.83 88888.00 2019-03-04 19:04:39.413 063 11461.01 102.37 56767.87 88888.00 2019-03-04 19:04:39.913 063 11460.91 102.39 56767.99 88888.00 2019-03-04 19:04:40.413 063 11460.88 102.48 56768.14 88888.00 2019-03-04 19:04:40.913 063 11460.91 102.51 56768.25 88888.00 2019-03-04 19:04:41.413 063 11460.89 102.53 56768.34 88888.00 2019-03-04 19:04:41.913 063 11460.90 102.64 56768.44 88888.00 2019-03-04 19:04:42.413 063 11460.90 102.67 56768.53 88888.00 2019-03-04 19:04:42.913 063 11460.87 102.67 56768.66 88888.00 2019-03-04 19:04:43.413 063 11460.94 102.72 56768.80 88888.00 2019-03-04 19:04:43.913 063 11460.98 102.78 56768.85 88888.00 2019-03-04 19:04:44.413 063 11460.91 102.76 56768.95 88888.00 2019-03-04 19:04:44.913 063 11460.97 102.80 56769.08 88888.00 2019-03-04 19:04:45.413 063 11461.03 102.80 56769.16 88888.00 2019-03-04 19:04:45.913 063 11460.97 102.86 56769.25 88888.00 2019-03-04 19:04:46.413 063 11461.00 102.88 56769.38 88888.00 2019-03-04 19:04:46.913 063 11461.04 102.90 56769.49 88888.00 2019-03-04 19:04:47.413 063 11461.00 102.93 56769.65 88888.00 2019-03-04 19:04:47.913 063 11461.00 102.96 56769.76 88888.00 2019-03-04 19:04:48.413 063 11461.02 102.98 56769.81 88888.00 2019-03-04 19:04:48.913 063 11461.01 103.00 56769.89 88888.00 2019-03-04 19:04:49.413 063 11461.08 103.01 56769.99 88888.00 2019-03-04 19:04:49.913 063 11461.13 102.99 56770.01 88888.00 2019-03-04 19:04:50.413 063 11461.08 103.00 56770.08 88888.00 2019-03-04 19:04:50.913 063 11461.07 102.99 56770.12 88888.00 2019-03-04 19:04:51.413 063 11461.07 102.94 56770.20 88888.00 2019-03-04 19:04:51.913 063 11460.97 102.89 56770.29 88888.00 2019-03-04 19:04:52.413 063 11460.97 102.90 56770.29 88888.00 2019-03-04 19:04:52.913 063 11460.98 102.82 56770.32 88888.00 2019-03-04 19:04:53.413 063 11460.90 102.79 56770.30 88888.00 2019-03-04 19:04:53.913 063 11460.83 102.78 56770.27 88888.00 2019-03-04 19:04:54.413 063 11460.89 102.72 56770.27 88888.00 2019-03-04 19:04:54.913 063 11460.81 102.59 56770.25 88888.00 2019-03-04 19:04:55.913 063 11460.81 102.51 56770.14 88888.00 2019-03-04 19:04:56.413 063 11460.70 102.45 56770.12 88888.00 2019-03-04 19:04:56.913 063 11460.72 102.42 56770.10 88888.00 2019-03-04 19:04:57.413 063 11460.67 102.39 56770.02 88888.00 2019-03-04 19:04:57.913 063 11460.63 102.38 56769.93 88888.00 2019-03-04 19:04:58.404 063 11460.65 102.28 56769.79 88888.00 2019-03-04 19:04:58.904 063 11460.59 102.20 56769.69 88888.00 2019-03-04 19:04:59.404 063 11460.52 102.13 56769.65 88888.00 2019-03-04 19:04:59.904 063 11460.47 102.10 56769.57 88888.00 2019-03-04 19:05:00.404 063 11460.44 102.05 56769.49 88888.00 2019-03-04 19:05:00.904 063 11460.31 101.96 56769.40 88888.00 2019-03-04 19:05:01.404 063 11460.28 101.96 56769.31 88888.00 2019-03-04 19:05:01.904 063 11460.32 101.93 56769.22 88888.00 2019-03-04 19:05:02.404 063 11460.21 101.86 56769.18 88888.00 2019-03-04 19:05:02.904 063 11460.14 101.85 56769.11 88888.00 2019-03-04 19:05:03.404 063 11460.07 101.85 56768.98 88888.00 2019-03-04 19:05:03.904 063 11460.00 101.88 56768.95 88888.00 2019-03-04 19:05:04.404 063 11460.05 101.87 56768.92 88888.00 2019-03-04 19:05:04.904 063 11460.02 101.83 56768.88 88888.00 2019-03-04 19:05:05.404 063 11459.93 101.79 56768.83 88888.00 2019-03-04 19:05:05.904 063 11459.92 101.77 56768.79 88888.00 2019-03-04 19:05:06.404 063 11459.84 101.74 56768.77 88888.00 2019-03-04 19:05:06.904 063 11459.78 101.71 56768.78 88888.00 2019-03-04 19:05:07.404 063 11459.85 101.69 56768.79 88888.00 2019-03-04 19:05:07.904 063 11459.83 101.71 56768.83 88888.00 2019-03-04 19:05:08.404 063 11459.81 101.77 56768.80 88888.00 2019-03-04 19:05:08.904 063 11459.82 101.80 56768.84 88888.00 2019-03-04 19:05:09.404 063 11459.76 101.79 56768.89 88888.00 2019-03-04 19:05:09.904 063 11459.74 101.77 56768.96 88888.00 2019-03-04 19:05:10.404 063 11459.78 101.71 56768.99 88888.00 2019-03-04 19:05:10.904 063 11459.65 101.77 56768.97 88888.00 2019-03-04 19:05:11.404 063 11459.68 101.81 56768.99 88888.00 2019-03-04 19:05:11.904 063 11459.72 101.87 56769.03 88888.00 2019-03-04 19:05:12.404 063 11459.68 101.94 56769.08 88888.00 2019-03-04 19:05:12.904 063 11459.70 102.00 56769.16 88888.00 2019-03-04 19:05:13.404 063 11459.79 102.01 56769.24 88888.00 2019-03-04 19:05:13.904 063 11459.77 102.00 56769.25 88888.00 2019-03-04 19:05:14.404 063 11459.84 101.87 56769.28 88888.00 2019-03-04 19:05:14.904 063 11459.88 101.91 56769.33 88888.00 2019-03-04 19:05:15.404 063 11459.82 101.92 56769.41 88888.00 2019-03-04 19:05:15.904 063 11459.84 102.00 56769.44 88888.00 2019-03-04 19:05:16.404 063 11459.95 102.15 56769.47 88888.00 2019-03-04 19:05:16.904 063 11459.92 102.28 56769.48 88888.00 2019-03-04 19:05:17.404 063 11459.97 102.35 56769.48 88888.00 2019-03-04 19:05:17.904 063 11460.06 102.37 56769.50 88888.00 2019-03-04 19:05:18.404 063 11460.04 102.42 56769.54 88888.00 2019-03-04 19:05:18.904 063 11460.05 102.47 56769.57 88888.00 2019-03-04 19:05:19.404 063 11460.17 102.46 56769.50 88888.00 2019-03-04 19:05:19.904 063 11460.16 102.44 56769.49 88888.00 2019-03-04 19:05:20.404 063 11460.21 102.44 56769.52 88888.00 2019-03-04 19:05:20.904 063 11460.26 102.42 56769.56 88888.00 2019-03-04 19:05:21.404 063 11460.26 102.44 56769.60 88888.00 2019-03-04 19:05:21.904 063 11460.33 102.47 56769.62 88888.00 2019-03-04 19:05:22.404 063 11460.32 102.51 56769.62 88888.00 2019-03-04 19:05:22.904 063 11460.30 102.48 56769.60 88888.00 2019-03-04 19:05:23.404 063 11460.38 102.47 56769.59 88888.00 2019-03-04 19:05:23.904 063 11460.44 102.46 56769.61 88888.00 2019-03-04 19:05:24.404 063 11460.31 102.47 56769.62 88888.00 2019-03-04 19:05:24.904 063 11460.35 102.48 56769.65 88888.00 2019-03-04 19:05:25.404 063 11460.38 102.47 56769.54 88888.00 2019-03-04 19:05:25.904 063 11460.32 102.49 56769.59 88888.00 2019-03-04 19:05:26.404 063 11460.37 102.47 56769.72 88888.00 2019-03-04 19:05:26.904 063 11460.33 102.41 56769.70 88888.00 2019-03-04 19:05:27.404 063 11460.24 102.38 56769.68 88888.00 2019-03-04 19:05:27.904 063 11460.32 102.38 56769.72 88888.00 2019-03-04 19:05:28.404 063 11460.32 102.28 56769.69 88888.00 2019-03-04 19:05:28.904 063 11460.25 102.25 56769.66 88888.00 2019-03-04 19:05:29.404 063 11460.26 102.25 56769.66 88888.00 2019-03-04 19:05:29.904 063 11460.23 102.25 56769.66 88888.00 2019-03-04 19:05:30.404 063 11460.18 102.24 56769.68 88888.00 2019-03-04 19:05:30.904 063 11460.19 102.21 56769.66 88888.00 2019-03-04 19:05:31.404 063 11460.18 102.21 56769.65 88888.00 2019-03-04 19:05:31.904 063 11460.13 102.24 56769.66 88888.00 2019-03-04 19:05:32.404 063 11460.14 102.21 56769.62 88888.00 2019-03-04 19:05:32.904 063 11460.14 102.17 56769.60 88888.00 2019-03-04 19:05:33.404 063 11460.06 102.17 56769.53 88888.00 2019-03-04 19:05:33.904 063 11460.13 102.19 56769.50 88888.00 2019-03-04 19:05:34.404 063 11460.09 102.13 56769.49 88888.00 2019-03-04 19:05:34.904 063 11460.00 102.11 56769.48 88888.00 2019-03-04 19:05:35.404 063 11460.02 102.06 56769.52 88888.00 2019-03-04 19:05:35.904 063 11460.03 101.97 56769.47 88888.00 2019-03-04 19:05:36.404 063 11460.02 101.92 56769.36 88888.00 2019-03-04 19:05:36.904 063 11460.04 101.92 56769.34 88888.00 2019-03-04 19:05:37.404 063 11460.00 101.88 56769.29 88888.00 2019-03-04 19:05:37.904 063 11460.00 101.90 56769.24 88888.00 2019-03-04 19:05:38.404 063 11460.03 101.90 56769.24 88888.00 2019-03-04 19:05:39.404 063 11459.99 101.87 56769.12 88888.00 2019-03-04 19:05:39.904 063 11460.05 101.84 56769.05 88888.00 2019-03-04 19:05:40.404 063 11460.04 101.81 56769.01 88888.00 2019-03-04 19:05:40.904 063 11460.03 101.83 56769.01 88888.00 2019-03-04 19:05:41.404 063 11460.06 101.84 56769.03 88888.00 2019-03-04 19:05:41.904 063 11460.04 101.85 56768.98 88888.00 2019-03-04 19:05:42.404 063 11460.00 101.85 56768.93 88888.00 2019-03-04 19:05:42.904 063 11460.06 101.84 56768.91 88888.00 2019-03-04 19:05:43.404 063 11460.02 101.83 56768.85 88888.00 2019-03-04 19:05:43.904 063 11459.98 101.87 56768.84 88888.00 2019-03-04 19:05:44.404 063 11459.95 101.87 56768.78 88888.00 2019-03-04 19:05:44.904 063 11459.91 101.90 56768.73 88888.00 2019-03-04 19:05:45.404 063 11459.90 101.90 56768.70 88888.00 2019-03-04 19:05:45.904 063 11459.96 101.92 56768.67 88888.00 2019-03-04 19:05:46.404 063 11459.88 101.96 56768.67 88888.00 2019-03-04 19:05:46.904 063 11459.84 101.97 56768.67 88888.00 2019-03-04 19:05:47.404 063 11459.82 102.01 56768.69 88888.00 2019-03-04 19:05:47.904 063 11459.84 102.06 56768.69 88888.00 2019-03-04 19:05:48.404 063 11459.79 102.10 56768.67 88888.00 2019-03-04 19:05:49.404 063 11459.81 102.19 56768.69 88888.00 2019-03-04 19:05:49.904 063 11459.82 102.22 56768.71 88888.00 2019-03-04 19:05:50.404 063 11459.89 102.31 56768.69 88888.00 2019-03-04 19:05:50.904 063 11459.85 102.35 56768.67 88888.00 2019-03-04 19:05:51.404 063 11459.85 102.41 56768.71 88888.00 2019-03-04 19:05:51.904 063 11459.89 102.46 56768.76 88888.00 2019-03-04 19:05:52.404 063 11459.83 102.52 56768.77 88888.00 2019-03-04 19:05:52.904 063 11459.88 102.58 56768.76 88888.00 2019-03-04 19:05:53.404 063 11459.96 102.60 56768.80 88888.00 2019-03-04 19:05:53.904 063 11459.91 102.59 56768.86 88888.00 2019-03-04 19:05:54.404 063 11459.95 102.60 56768.89 88888.00 2019-03-04 19:05:54.904 063 11459.99 102.60 56768.95 88888.00 2019-03-04 19:05:55.404 063 11460.00 102.42 56768.98 88888.00 2019-03-04 19:05:55.904 063 11460.06 102.35 56769.03 88888.00 2019-03-04 19:05:56.404 063 11460.14 102.35 56769.05 88888.00 2019-03-04 19:05:56.904 063 11460.12 102.45 56769.08 88888.00 2019-03-04 19:05:57.404 063 11460.18 102.69 56769.11 88888.00 2019-03-04 19:05:57.904 063 11460.25 102.79 56769.16 88888.00 2019-03-04 19:05:58.404 063 11460.18 102.85 56769.23 88888.00 2019-03-04 19:05:59.404 063 11460.28 102.89 56769.34 88888.00 2019-03-04 19:05:59.904 063 11460.31 102.90 56769.33 88888.00 2019-03-04 19:06:00.404 063 11460.37 102.90 56769.35 88888.00 2019-03-04 19:06:00.904 063 11460.35 102.90 56769.40 88888.00 2019-03-04 19:06:01.404 063 11460.31 102.89 56769.35 88888.00 2019-03-04 19:06:01.904 063 11460.33 102.86 56769.31 88888.00 2019-03-04 19:06:02.404 063 11460.41 102.83 56769.30 88888.00 2019-03-04 19:06:02.904 063 11460.38 102.82 56769.30 88888.00 2019-03-04 19:06:03.404 063 11460.35 102.81 56769.30 88888.00 2019-03-04 19:06:03.904 063 11460.49 102.81 56769.36 88888.00 2019-03-04 19:06:04.404 063 11460.51 102.81 56769.36 88888.00 2019-03-04 19:06:04.904 063 11460.53 102.83 56769.37 88888.00 2019-03-04 19:06:05.404 063 11460.59 102.80 56769.33 88888.00 2019-03-04 19:06:05.904 063 11460.51 102.74 56769.30 88888.00 2019-03-04 19:06:06.404 063 11460.58 102.74 56769.24 88888.00 2019-03-04 19:06:06.904 063 11460.66 102.74 56769.18 88888.00 2019-03-04 19:06:07.404 063 11460.60 102.74 56769.14 88888.00 2019-03-04 19:06:07.904 063 11460.66 102.74 56769.09 88888.00 2019-03-04 19:06:08.404 063 11460.67 102.68 56769.05 88888.00 2019-03-04 19:06:08.904 063 11460.63 102.68 56769.01 88888.00 2019-03-04 19:06:09.404 063 11460.72 102.69 56769.02 88888.00 2019-03-04 19:06:09.904 063 11460.70 102.66 56768.95 88888.00 2019-03-04 19:06:10.404 063 11460.66 102.62 56768.90 88888.00 2019-03-04 19:06:10.904 063 11460.66 102.60 56768.91 88888.00 2019-03-04 19:06:11.404 063 11460.69 102.58 56768.85 88888.00 2019-03-04 19:06:11.904 063 11460.73 102.58 56768.80 88888.00 2019-03-04 19:06:12.404 063 11460.80 102.49 56768.77 88888.00 2019-03-04 19:06:12.904 063 11460.77 102.46 56768.75 88888.00 2019-03-04 19:06:13.404 063 11460.76 102.44 56768.60 88888.00 2019-03-04 19:06:13.904 063 11460.84 102.41 56768.57 88888.00 2019-03-04 19:06:14.404 063 11460.89 102.35 56768.64 88888.00 2019-03-04 19:06:14.904 063 11460.81 102.37 56768.57 88888.00 2019-03-04 19:06:15.404 063 11460.86 102.33 56768.44 88888.00 2019-03-04 19:06:15.904 063 11460.87 102.28 56768.33 88888.00 2019-03-04 19:06:16.404 063 11460.84 102.28 56768.30 88888.00 2019-03-04 19:06:16.904 063 11460.94 102.22 56768.25 88888.00 2019-03-04 19:06:17.404 063 11460.91 102.19 56768.18 88888.00 2019-03-04 19:06:17.904 063 11460.90 102.19 56768.13 88888.00 2019-03-04 19:06:18.404 063 11460.94 102.15 56768.03 88888.00 2019-03-04 19:06:18.904 063 11460.90 102.04 56768.00 88888.00 2019-03-04 19:06:19.404 063 11460.89 101.99 56767.96 88888.00 2019-03-04 19:06:19.904 063 11460.98 101.96 56767.89 88888.00 2019-03-04 19:06:20.404 063 11460.96 101.92 56767.82 88888.00 2019-03-04 19:06:20.904 063 11460.95 101.85 56767.80 88888.00 2019-03-04 19:06:21.404 063 11461.00 101.85 56767.73 88888.00 2019-03-04 19:06:21.904 063 11460.95 101.81 56767.66 88888.00 2019-03-04 19:06:22.404 063 11460.98 101.79 56767.60 88888.00 2019-03-04 19:06:22.904 063 11461.02 101.73 56767.50 88888.00 2019-03-04 19:06:23.404 063 11460.94 101.72 56767.48 88888.00 2019-03-04 19:06:23.904 063 11460.94 101.70 56767.48 88888.00 2019-03-04 19:06:24.404 063 11461.04 101.71 56767.42 88888.00 2019-03-04 19:06:24.904 063 11461.00 101.73 56767.43 88888.00 2019-03-04 19:06:25.404 063 11461.04 101.73 56767.39 88888.00 2019-03-04 19:06:25.904 063 11461.09 101.71 56767.37 88888.00 2019-03-04 19:06:26.404 063 11461.07 101.72 56767.35 88888.00 2019-03-04 19:06:26.904 063 11461.08 101.72 56767.37 88888.00 2019-03-04 19:06:27.404 063 11461.17 101.66 56767.37 88888.00 2019-03-04 19:06:27.904 063 11461.15 101.65 56767.35 88888.00 2019-03-04 19:06:28.404 063 11461.08 101.74 56767.36 88888.00 2019-03-04 19:06:28.904 063 11461.13 101.78 56767.42 88888.00 2019-03-04 19:06:29.404 063 11461.05 101.80 56767.49 88888.00 2019-03-04 19:06:29.904 063 11461.09 101.83 56767.49 88888.00 2019-03-04 19:06:30.404 063 11461.08 101.81 56767.54 88888.00 2019-03-04 19:06:30.904 063 11461.01 101.80 56767.62 88888.00 2019-03-04 19:06:31.404 063 11461.04 101.80 56767.57 88888.00 2019-03-04 19:06:31.904 063 11461.09 101.78 56767.62 88888.00 2019-03-04 19:06:32.404 063 11461.03 101.83 56767.70 88888.00 2019-03-04 19:06:32.904 063 11461.08 101.86 56767.81 88888.00 2019-03-04 19:06:33.404 063 11461.03 101.85 56767.84 88888.00 2019-03-04 19:06:33.904 063 11460.96 101.86 56767.89 88888.00 2019-03-04 19:06:34.404 063 11461.00 101.90 56767.99 88888.00 2019-03-04 19:06:34.904 063 11460.98 102.01 56768.06 88888.00 2019-03-04 19:06:35.404 063 11460.95 102.11 56768.15 88888.00 2019-03-04 19:06:35.904 063 11460.97 102.17 56768.22 88888.00 2019-03-04 19:06:36.404 063 11460.94 102.17 56768.30 88888.00 2019-03-04 19:06:36.904 063 11460.90 102.19 56768.40 88888.00 2019-03-04 19:06:37.404 063 11461.00 102.22 56768.45 88888.00 2019-03-04 19:06:37.904 063 11461.00 102.26 56768.52 88888.00 2019-03-04 19:06:38.404 063 11460.98 102.32 56768.63 88888.00 2019-03-04 19:06:38.904 063 11461.04 102.35 56768.72 88888.00 2019-03-04 19:06:39.404 063 11461.01 102.35 56768.76 88888.00 2019-03-04 19:06:39.904 063 11460.94 102.37 56768.83 88888.00 2019-03-04 19:06:40.404 063 11460.95 102.38 56768.98 88888.00 2019-03-04 19:06:40.904 063 11460.95 102.41 56769.06 88888.00 2019-03-04 19:06:41.404 063 11460.95 102.42 56769.15 88888.00 2019-03-04 19:06:41.904 063 11461.02 102.41 56769.21 88888.00 2019-03-04 19:06:42.404 063 11460.98 102.42 56769.15 88888.00 2019-03-04 19:06:42.904 063 11460.91 102.48 56769.17 88888.00 2019-03-04 19:06:43.404 063 11461.03 102.48 56769.24 88888.00 2019-03-04 19:06:43.904 063 11461.04 102.45 56769.31 88888.00 2019-03-04 19:06:44.404 063 11461.01 102.45 56769.33 88888.00 2019-03-04 19:06:44.904 063 11461.04 102.46 56769.34 88888.00 2019-03-04 19:06:45.404 063 11461.03 102.45 56769.36 88888.00 2019-03-04 19:06:45.904 063 11461.01 102.45 56769.37 88888.00 2019-03-04 19:06:46.404 063 11461.07 102.45 56769.38 88888.00 2019-03-04 19:06:46.904 063 11461.03 102.37 56769.36 88888.00 2019-03-04 19:06:47.404 063 11461.02 102.33 56769.36 88888.00 2019-03-04 19:06:47.904 063 11461.07 102.31 56769.38 88888.00 2019-03-04 19:06:48.404 063 11461.04 102.32 56769.34 88888.00 2019-03-04 19:06:48.904 063 11461.00 102.32 56769.30 88888.00 2019-03-04 19:06:49.404 063 11461.02 102.28 56769.33 88888.00 2019-03-04 19:06:49.904 063 11460.97 102.24 56769.29 88888.00 2019-03-04 19:06:50.904 063 11461.08 102.18 56769.18 88888.00 2019-03-04 19:06:51.404 063 11461.03 102.15 56769.16 88888.00 2019-03-04 19:06:51.904 063 11461.02 102.14 56769.18 88888.00 2019-03-04 19:06:52.404 063 11461.03 102.12 56769.10 88888.00 2019-03-04 19:06:52.904 063 11460.98 102.12 56769.08 88888.00 2019-03-04 19:06:53.404 063 11460.98 102.11 56769.04 88888.00 2019-03-04 19:06:53.904 063 11460.96 102.08 56769.05 88888.00 2019-03-04 19:06:54.404 063 11460.88 102.10 56768.96 88888.00 2019-03-04 19:06:54.904 063 11460.89 102.08 56768.93 88888.00 2019-03-04 19:06:55.404 063 11460.89 102.06 56768.93 88888.00 2019-03-04 19:06:55.904 063 11460.86 102.06 56768.93 88888.00 2019-03-04 19:06:56.404 063 11460.82 102.06 56768.92 88888.00 2019-03-04 19:06:56.904 063 11460.84 102.01 56768.89 88888.00 2019-03-04 19:06:57.404 063 11460.75 101.96 56768.90 88888.00 2019-03-04 19:06:57.904 063 11460.76 101.96 56768.86 88888.00 2019-03-04 19:06:58.904 063 11460.72 101.94 56768.91 88888.00 2019-03-04 19:06:59.404 063 11460.70 101.97 56768.95 88888.00 2019-03-04 19:06:59.904 063 11460.66 101.96 56768.84 88888.00 2019-03-04 19:07:00.904 063 11460.67 101.93 56768.83 88888.00 2019-03-04 19:07:01.404 063 11460.66 101.98 56768.83 88888.00 2019-03-04 19:07:01.904 063 11460.59 102.04 56768.83 88888.00 2019-03-04 19:07:02.404 063 11460.65 102.04 56768.85 88888.00 2019-03-04 19:07:02.904 063 11460.67 102.04 56768.78 88888.00 2019-03-04 19:07:03.404 063 11460.62 102.03 56768.79 88888.00 2019-03-04 19:07:03.904 063 11460.68 102.00 56768.84 88888.00 2019-03-04 19:07:04.404 063 11460.68 101.97 56768.82 88888.00 2019-03-04 19:07:04.904 063 11460.65 102.00 56768.89 88888.00 2019-03-04 19:07:05.404 063 11460.67 102.03 56768.90 88888.00 2019-03-04 19:07:05.904 063 11460.68 102.05 56768.92 88888.00 2019-03-04 19:07:06.404 063 11460.65 102.07 56768.99 88888.00 2019-03-04 19:07:06.904 063 11460.66 102.08 56769.02 88888.00 2019-03-04 19:07:07.404 063 11460.62 102.04 56768.95 88888.00 2019-03-04 19:07:07.904 063 11460.55 102.04 56768.97 88888.00 2019-03-04 19:07:08.404 063 11460.66 102.06 56768.97 88888.00 2019-03-04 19:07:08.904 063 11460.62 102.07 56769.02 88888.00 2019-03-04 19:07:09.404 063 11460.65 102.15 56769.12 88888.00 2019-03-04 19:07:09.904 063 11460.65 102.15 56769.15 88888.00 2019-03-04 19:07:10.905 063 11460.61 102.13 56769.15 88888.00 2019-03-04 19:07:11.405 063 11460.67 102.12 56769.18 88888.00 2019-03-04 19:07:11.905 063 11460.60 102.10 56769.22 88888.00 2019-03-04 19:07:12.405 063 11460.56 102.10 56769.33 88888.00 2019-03-04 19:07:12.905 063 11460.56 102.06 56769.38 88888.00 2019-03-04 19:07:13.405 063 11460.49 102.07 56769.43 88888.00 2019-03-04 19:07:13.905 063 11460.49 102.13 56769.43 88888.00 2019-03-04 19:07:14.405 063 11460.56 102.13 56769.47 88888.00 2019-03-04 19:07:14.905 063 11460.47 102.12 56769.48 88888.00 2019-03-04 19:07:15.405 063 11460.46 102.14 56769.55 88888.00 2019-03-04 19:07:15.905 063 11460.46 102.11 56769.57 88888.00 2019-03-04 19:07:16.405 063 11460.44 102.10 56769.59 88888.00 2019-03-04 19:07:16.905 063 11460.44 102.07 56769.63 88888.00 2019-03-04 19:07:17.405 063 11460.46 102.04 56769.68 88888.00 2019-03-04 19:07:17.905 063 11460.40 102.06 56769.75 88888.00 2019-03-04 19:07:18.405 063 11460.33 102.08 56769.76 88888.00 2019-03-04 19:07:18.905 063 11460.35 102.06 56769.76 88888.00 2019-03-04 19:07:19.405 063 11460.31 102.04 56769.79 88888.00 2019-03-04 19:07:19.905 063 11460.28 102.00 56769.88 88888.00 2019-03-04 19:07:20.905 063 11460.21 101.93 56769.93 88888.00 2019-03-04 19:07:21.405 063 11460.18 101.93 56769.98 88888.00 2019-03-04 19:07:21.905 063 11460.19 101.91 56769.99 88888.00 2019-03-04 19:07:22.405 063 11460.12 101.84 56769.99 88888.00 2019-03-04 19:07:22.905 063 11460.09 101.78 56770.00 88888.00 2019-03-04 19:07:23.405 063 11460.12 101.74 56770.02 88888.00 2019-03-04 19:07:23.905 063 11460.03 101.76 56770.05 88888.00 2019-03-04 19:07:24.405 063 11459.97 101.80 56770.05 88888.00 2019-03-04 19:07:24.905 063 11459.98 101.76 56770.05 88888.00 2019-03-04 19:07:25.405 063 11459.89 101.69 56770.05 88888.00 2019-03-04 19:07:25.905 063 11459.86 101.66 56770.01 88888.00 2019-03-04 19:07:26.405 063 11459.86 101.63 56769.99 88888.00 2019-03-04 19:07:26.905 063 11459.76 101.54 56769.92 88888.00 2019-03-04 19:07:27.405 063 11459.70 101.52 56769.97 88888.00 2019-03-04 19:07:27.905 063 11459.66 101.51 56769.97 88888.00 2019-03-04 19:07:28.905 063 11459.58 101.40 56769.83 88888.00 2019-03-04 19:07:29.405 063 11459.63 101.33 56769.83 88888.00 2019-03-04 19:07:29.905 063 11459.54 101.28 56769.82 88888.00 2019-03-04 19:07:30.405 063 11459.54 101.25 56769.70 88888.00 2019-03-04 19:07:30.905 063 11459.52 101.23 56769.68 88888.00 2019-03-04 19:07:31.405 063 11459.38 101.23 56769.65 88888.00 2019-03-04 19:07:31.905 063 11459.36 101.25 56769.56 88888.00 2019-03-04 19:07:32.405 063 11459.35 101.24 56769.52 88888.00 2019-03-04 19:07:32.905 063 11459.23 101.26 56769.47 88888.00 2019-03-04 19:07:33.405 063 11459.22 101.20 56769.40 88888.00 2019-03-04 19:07:33.905 063 11459.23 101.13 56769.38 88888.00 2019-03-04 19:07:34.405 063 11459.20 101.08 56769.37 88888.00 2019-03-04 19:07:34.905 063 11459.20 101.02 56769.33 88888.00 2019-03-04 19:07:35.405 063 11459.16 101.01 56769.24 88888.00 2019-03-04 19:07:35.905 063 11459.03 101.02 56769.14 88888.00 2019-03-04 19:07:36.405 063 11459.03 101.01 56769.08 88888.00 2019-03-04 19:07:36.905 063 11459.03 100.97 56769.06 88888.00 2019-03-04 19:07:37.405 063 11458.94 100.97 56769.08 88888.00 2019-03-04 19:07:37.905 063 11458.95 101.04 56769.04 88888.00 2019-03-04 19:07:38.905 063 11458.92 101.04 56768.97 88888.00 2019-03-04 19:07:39.405 063 11458.98 101.06 56768.98 88888.00 2019-03-04 19:07:39.905 063 11458.95 101.05 56768.95 88888.00 2019-03-04 19:07:40.405 063 11458.88 101.03 56768.95 88888.00 2019-03-04 19:07:40.905 063 11458.92 101.05 56768.92 88888.00 2019-03-04 19:07:41.405 063 11458.95 101.06 56768.96 88888.00 2019-03-04 19:07:41.905 063 11458.88 101.13 56768.97 88888.00 2019-03-04 19:07:42.405 063 11458.91 101.17 56769.03 88888.00 2019-03-04 19:07:42.905 063 11458.89 101.20 56769.04 88888.00 2019-03-04 19:07:43.405 063 11458.85 101.26 56769.05 88888.00 2019-03-04 19:07:43.905 063 11458.92 101.28 56769.09 88888.00 2019-03-04 19:07:44.405 063 11458.98 101.24 56769.10 88888.00 2019-03-04 19:07:44.905 063 11458.88 101.20 56769.16 88888.00 2019-03-04 19:07:45.405 063 11458.95 101.19 56769.21 88888.00 2019-03-04 19:07:45.905 063 11458.98 101.17 56769.20 88888.00 2019-03-04 19:07:46.405 063 11458.91 101.16 56769.18 88888.00 2019-03-04 19:07:46.905 063 11458.96 101.17 56769.25 88888.00 2019-03-04 19:07:47.405 063 11459.02 101.18 56769.25 88888.00 2019-03-04 19:07:47.905 063 11458.96 101.20 56769.28 88888.00 2019-03-04 19:07:48.405 063 11458.99 101.19 56769.34 88888.00 2019-03-04 19:07:48.905 063 11458.98 101.17 56769.35 88888.00 2019-03-04 19:07:49.405 063 11458.95 101.18 56769.42 88888.00 2019-03-04 19:07:49.905 063 11459.03 101.24 56769.46 88888.00 2019-03-04 19:07:50.405 063 11459.01 101.29 56769.41 88888.00 2019-03-04 19:07:50.905 063 11458.94 101.28 56769.40 88888.00 2019-03-04 19:07:51.405 063 11458.94 101.23 56769.50 88888.00 2019-03-04 19:07:51.905 063 11458.91 101.18 56769.55 88888.00 2019-03-04 19:07:52.405 063 11458.88 101.18 56769.59 88888.00 2019-03-04 19:07:52.905 063 11458.88 101.17 56769.56 88888.00 2019-03-04 19:07:53.405 063 11458.79 101.15 56769.57 88888.00 2019-03-04 19:07:53.905 063 11458.79 101.16 56769.55 88888.00 2019-03-04 19:07:54.405 063 11458.82 101.13 56769.61 88888.00 2019-03-04 19:07:54.905 063 11458.75 101.05 56769.66 88888.00 2019-03-04 19:07:55.405 063 11458.70 101.08 56769.66 88888.00 2019-03-04 19:07:55.905 063 11458.68 101.05 56769.68 88888.00 2019-03-04 19:07:56.405 063 11458.60 101.04 56769.70 88888.00 2019-03-04 19:07:56.905 063 11458.56 101.03 56769.62 88888.00 2019-03-04 19:07:57.405 063 11458.63 100.96 56769.55 88888.00 2019-03-04 19:07:57.905 063 11458.56 100.91 56769.55 88888.00 2019-03-04 19:07:58.405 063 11458.47 100.91 56769.60 88888.00 2019-03-04 19:07:58.905 063 11458.46 100.84 56769.55 88888.00 2019-03-04 19:07:59.405 063 11458.37 100.81 56769.55 88888.00 2019-03-04 19:07:59.905 063 11458.37 100.79 56769.47 88888.00 2019-03-04 19:08:00.405 063 11458.39 100.72 56769.42 88888.00 2019-03-04 19:08:00.905 063 11458.30 100.69 56769.49 88888.00 2019-03-04 19:08:01.405 063 11458.24 100.70 56769.43 88888.00 2019-03-04 19:08:01.905 063 11458.27 100.67 56769.37 88888.00 2019-03-04 19:08:02.405 063 11458.13 100.65 56769.28 88888.00 2019-03-04 19:08:02.905 063 11458.11 100.67 56769.21 88888.00 2019-03-04 19:08:03.405 063 11458.18 100.65 56769.14 88888.00 2019-03-04 19:08:03.905 063 11458.08 100.65 56769.11 88888.00 2019-03-04 19:08:04.405 063 11458.05 100.64 56769.04 88888.00 2019-03-04 19:08:04.905 063 11458.08 100.61 56768.97 88888.00 2019-03-04 19:08:05.405 063 11458.03 100.65 56768.92 88888.00 2019-03-04 19:08:05.905 063 11458.09 100.65 56768.85 88888.00 2019-03-04 19:08:06.405 063 11458.08 100.65 56768.75 88888.00 2019-03-04 19:08:06.905 063 11458.04 100.69 56768.77 88888.00 2019-03-04 19:08:07.405 063 11458.05 100.77 56768.77 88888.00 2019-03-04 19:08:07.905 063 11458.10 100.77 56768.70 88888.00 2019-03-04 19:08:08.405 063 11458.09 100.74 56768.61 88888.00 2019-03-04 19:08:08.905 063 11458.12 100.71 56768.63 88888.00 2019-03-04 19:08:09.405 063 11458.13 100.70 56768.57 88888.00 2019-03-04 19:08:09.905 063 11458.11 100.70 56768.50 88888.00 2019-03-04 19:08:10.405 063 11458.13 100.67 56768.54 88888.00 2019-03-04 19:08:10.905 063 11458.19 100.65 56768.54 88888.00 2019-03-04 19:08:11.405 063 11458.13 100.68 56768.51 88888.00 2019-03-04 19:08:11.905 063 11458.15 100.75 56768.45 88888.00 2019-03-04 19:08:12.405 063 11458.22 100.75 56768.38 88888.00 2019-03-04 19:08:12.905 063 11458.23 100.76 56768.35 88888.00 2019-03-04 19:08:13.405 063 11458.32 100.77 56768.41 88888.00 2019-03-04 19:08:13.905 063 11458.39 100.76 56768.45 88888.00 2019-03-04 19:08:14.405 063 11458.38 100.79 56768.45 88888.00 2019-03-04 19:08:14.905 063 11458.42 100.81 56768.51 88888.00 2019-03-04 19:08:15.405 063 11458.38 100.82 56768.52 88888.00 2019-03-04 19:08:15.905 063 11458.44 100.82 56768.50 88888.00 2019-03-04 19:08:16.405 063 11458.46 100.83 56768.47 88888.00 2019-03-04 19:08:16.905 063 11458.47 100.83 56768.44 88888.00 2019-03-04 19:08:17.405 063 11458.43 100.83 56768.53 88888.00 2019-03-04 19:08:17.905 063 11458.52 100.84 56768.54 88888.00 2019-03-04 19:08:18.405 063 11458.57 100.84 56768.51 88888.00 2019-03-04 19:08:18.905 063 11458.50 100.88 56768.58 88888.00 2019-03-04 19:08:19.405 063 11458.51 100.86 56768.64 88888.00 2019-03-04 19:08:19.905 063 11458.56 100.85 56768.66 88888.00 2019-03-04 19:08:20.405 063 11458.51 100.86 56768.72 88888.00 2019-03-04 19:08:20.905 063 11458.51 100.84 56768.88 88888.00 2019-03-04 19:08:21.405 063 11458.49 100.82 56768.93 88888.00 2019-03-04 19:08:21.905 063 11458.47 100.79 56768.98 88888.00 2019-03-04 19:08:22.405 063 11458.46 100.82 56769.11 88888.00 2019-03-04 19:08:22.905 063 11458.44 100.79 56769.18 88888.00 2019-03-04 19:08:23.405 063 11458.39 100.78 56769.23 88888.00 2019-03-04 19:08:23.905 063 11458.45 100.82 56769.28 88888.00 2019-03-04 19:08:24.405 063 11458.44 100.82 56769.30 88888.00 2019-03-04 19:08:24.905 063 11458.33 100.79 56769.38 88888.00 2019-03-04 19:08:25.405 063 11458.34 100.82 56769.37 88888.00 2019-03-04 19:08:25.905 063 11458.33 100.81 56769.41 88888.00 2019-03-04 19:08:26.405 063 11458.23 100.78 56769.50 88888.00 2019-03-04 19:08:26.905 063 11458.22 100.81 56769.54 88888.00 2019-03-04 19:08:27.405 063 11458.17 100.78 56769.53 88888.00 2019-03-04 19:08:27.905 063 11458.08 100.78 56769.53 88888.00 2019-03-04 19:08:28.405 063 11458.13 100.79 56769.60 88888.00 2019-03-04 19:08:28.905 063 11458.11 100.78 56769.67 88888.00 2019-03-04 19:08:29.405 063 11458.04 100.79 56769.67 88888.00 2019-03-04 19:08:29.905 063 11458.09 100.77 56769.68 88888.00 2019-03-04 19:08:30.405 063 11458.04 100.71 56769.65 88888.00 2019-03-04 19:08:30.905 063 11457.99 100.70 56769.65 88888.00 2019-03-04 19:08:31.405 063 11458.01 100.67 56769.66 88888.00 2019-03-04 19:08:32.405 063 11457.88 100.62 56769.56 88888.00 2019-03-04 19:08:32.905 063 11457.88 100.61 56769.59 88888.00 2019-03-04 19:08:33.405 063 11457.89 100.57 56769.60 88888.00 2019-03-04 19:08:33.905 063 11457.83 100.60 56769.57 88888.00 2019-03-04 19:08:34.405 063 11457.91 100.56 56769.53 88888.00 2019-03-04 19:08:34.905 063 11457.88 100.54 56769.41 88888.00 2019-03-04 19:08:35.405 063 11457.85 100.54 56769.40 88888.00 2019-03-04 19:08:35.905 063 11457.91 100.50 56769.37 88888.00 2019-03-04 19:08:36.405 063 11457.89 100.49 56769.33 88888.00 2019-03-04 19:08:36.905 063 11457.88 100.48 56769.21 88888.00 2019-03-04 19:08:37.405 063 11457.92 100.44 56769.14 88888.00 2019-03-04 19:08:37.905 063 11457.89 100.41 56769.11 88888.00 2019-03-04 19:08:38.405 063 11457.85 100.42 56769.11 88888.00 2019-03-04 19:08:38.905 063 11457.88 100.41 56769.02 88888.00 2019-03-04 19:08:39.405 063 11457.84 100.35 56768.93 88888.00 2019-03-04 19:08:39.905 063 11457.80 100.34 56768.83 88888.00 2019-03-04 19:08:40.405 063 11457.82 100.30 56768.72 88888.00 2019-03-04 19:08:40.905 063 11457.78 100.11 56768.69 88888.00 2019-03-04 19:08:41.405 063 11457.81 100.06 56768.64 88888.00 2019-03-04 19:08:42.405 063 11457.83 100.18 56768.56 88888.00 2019-03-04 19:08:42.905 063 11457.80 100.24 56768.57 88888.00 2019-03-04 19:08:43.405 063 11457.87 100.24 56768.52 88888.00 2019-03-04 19:08:43.905 063 11457.92 100.18 56768.40 88888.00 2019-03-04 19:08:44.405 063 11457.94 100.22 56768.39 88888.00 2019-03-04 19:08:44.905 063 11457.98 100.22 56768.38 88888.00 2019-03-04 19:08:45.405 063 11457.94 100.23 56768.34 88888.00 2019-03-04 19:08:45.905 063 11457.98 100.27 56768.38 88888.00 2019-03-04 19:08:46.405 063 11457.98 100.26 56768.37 88888.00 2019-03-04 19:08:46.905 063 11457.95 100.28 56768.38 88888.00 2019-03-04 19:08:47.405 063 11457.98 100.29 56768.33 88888.00 2019-03-04 19:08:47.905 063 11458.04 100.27 56768.34 88888.00 2019-03-04 19:08:48.405 063 11458.04 100.26 56768.31 88888.00 2019-03-04 19:08:48.905 063 11458.02 100.26 56768.40 88888.00 2019-03-04 19:08:49.405 063 11458.08 100.27 56768.43 88888.00 2019-03-04 19:08:49.905 063 11458.03 100.27 56768.38 88888.00 2019-03-04 19:08:50.405 063 11458.06 100.24 56768.35 88888.00 2019-03-04 19:08:50.905 063 11458.11 100.21 56768.35 88888.00 2019-03-04 19:08:51.405 063 11458.04 100.23 56768.40 88888.00 2019-03-04 19:08:52.405 063 11458.06 100.24 56768.47 88888.00 2019-03-04 19:08:52.905 063 11458.04 100.24 56768.50 88888.00 2019-03-04 19:08:53.405 063 11458.13 100.26 56768.57 88888.00 2019-03-04 19:08:53.905 063 11458.10 100.22 56768.53 88888.00 2019-03-04 19:08:54.405 063 11458.02 100.18 56768.54 88888.00 2019-03-04 19:08:54.905 063 11458.05 100.20 56768.56 88888.00 2019-03-04 19:08:55.405 063 11458.08 100.18 56768.54 88888.00 2019-03-04 19:08:55.905 063 11458.01 100.23 56768.59 88888.00 2019-03-04 19:08:56.405 063 11458.01 100.24 56768.57 88888.00 2019-03-04 19:08:56.905 063 11458.06 100.20 56768.59 88888.00 2019-03-04 19:08:57.405 063 11458.02 100.17 56768.54 88888.00 2019-03-04 19:08:57.905 063 11458.03 100.17 56768.58 88888.00 2019-03-04 19:08:58.405 063 11458.03 100.16 56768.59 88888.00 2019-03-04 19:08:58.905 063 11457.91 100.15 56768.58 88888.00 2019-03-04 19:08:59.405 063 11457.97 100.10 56768.58 88888.00 2019-03-04 19:08:59.905 063 11457.92 100.10 56768.54 88888.00 2019-03-04 19:09:00.405 063 11457.89 100.11 56768.57 88888.00 2019-03-04 19:09:00.905 063 11457.94 100.13 56768.54 88888.00 2019-03-04 19:09:01.405 063 11457.88 100.09 56768.47 88888.00 2019-03-04 19:09:01.905 063 11457.88 100.09 56768.41 88888.00 2019-03-04 19:09:02.405 063 11457.92 100.14 56768.43 88888.00 2019-03-04 19:09:02.905 063 11457.85 100.09 56768.46 88888.00 2019-03-04 19:09:03.405 063 11457.81 100.08 56768.46 88888.00 2019-03-04 19:09:03.905 063 11457.83 100.07 56768.50 88888.00 2019-03-04 19:09:04.405 063 11457.75 100.07 56768.47 88888.00 2019-03-04 19:09:04.905 063 11457.67 100.04 56768.47 88888.00 2019-03-04 19:09:05.405 063 11457.70 100.02 56768.45 88888.00 2019-03-04 19:09:05.905 063 11457.61 100.04 56768.48 88888.00 2019-03-04 19:09:06.405 063 11457.53 100.08 56768.52 88888.00 2019-03-04 19:09:06.905 063 11457.57 100.02 56768.54 88888.00 2019-03-04 19:09:07.405 063 11457.49 99.96 56768.56 88888.00 2019-03-04 19:09:07.905 063 11457.46 99.97 56768.58 88888.00 2019-03-04 19:09:08.405 063 11457.50 100.03 56768.59 88888.00 2019-03-04 19:09:08.905 063 11457.46 100.09 56768.61 88888.00 2019-03-04 19:09:09.405 063 11457.39 100.13 56768.64 88888.00 2019-03-04 19:09:09.905 063 11457.40 100.15 56768.57 88888.00 2019-03-04 19:09:10.405 063 11457.35 100.13 56768.57 88888.00 2019-03-04 19:09:10.905 063 11457.32 100.13 56768.75 88888.00 2019-03-04 19:09:11.405 063 11457.33 100.11 56768.79 88888.00 2019-03-04 19:09:11.905 063 11457.29 100.13 56768.78 88888.00 2019-03-04 19:09:12.405 063 11457.28 100.13 56768.84 88888.00 2019-03-04 19:09:12.905 063 11457.32 100.16 56768.84 88888.00 2019-03-04 19:09:13.405 063 11457.26 100.24 56768.88 88888.00 2019-03-04 19:09:13.905 063 11457.29 100.29 56768.92 88888.00 2019-03-04 19:09:14.405 063 11457.41 100.36 56768.96 88888.00 2019-03-04 19:09:14.905 063 11457.38 100.35 56769.01 88888.00 2019-03-04 19:09:15.405 063 11457.43 100.36 56769.02 88888.00 2019-03-04 19:09:15.905 063 11457.42 100.35 56769.04 88888.00 2019-03-04 19:09:16.405 063 11457.36 100.40 56769.09 88888.00 2019-03-04 19:09:16.905 063 11457.38 100.42 56769.22 88888.00 2019-03-04 19:09:17.405 063 11457.45 100.42 56769.35 88888.00 2019-03-04 19:09:17.905 063 11457.41 100.43 56769.37 88888.00 2019-03-04 19:09:18.405 063 11457.41 100.43 56769.40 88888.00 2019-03-04 19:09:18.905 063 11457.45 100.44 56769.43 88888.00 2019-03-04 19:09:19.405 063 11457.35 100.47 56769.46 88888.00 2019-03-04 19:09:19.905 063 11457.40 100.49 56769.53 88888.00 2019-03-04 19:09:20.405 063 11457.38 100.49 56769.57 88888.00 2019-03-04 19:09:20.905 063 11457.29 100.54 56769.65 88888.00 2019-03-04 19:09:21.405 063 11457.38 100.57 56769.60 88888.00 2019-03-04 19:09:21.905 063 11457.43 100.55 56769.62 88888.00 2019-03-04 19:09:22.405 063 11457.41 100.56 56769.68 88888.00 2019-03-04 19:09:22.905 063 11457.45 100.57 56769.78 88888.00 2019-03-04 19:09:23.405 063 11457.43 100.49 56769.83 88888.00 2019-03-04 19:09:23.905 063 11457.39 100.52 56769.87 88888.00 2019-03-04 19:09:24.405 063 11457.46 100.55 56769.86 88888.00 2019-03-04 19:09:24.905 063 11457.48 100.56 56769.89 88888.00 2019-03-04 19:09:25.405 063 11457.42 100.58 56769.99 88888.00 2019-03-04 19:09:25.905 063 11457.43 100.50 56770.01 88888.00 2019-03-04 19:09:26.405 063 11457.46 100.48 56770.07 88888.00 2019-03-04 19:09:26.905 063 11457.45 100.47 56770.04 88888.00 2019-03-04 19:09:27.406 063 11457.49 100.44 56770.00 88888.00 2019-03-04 19:09:27.906 063 11457.52 100.43 56769.99 88888.00 2019-03-04 19:09:28.406 063 11457.43 100.45 56769.95 88888.00 2019-03-04 19:09:28.906 063 11457.46 100.44 56769.98 88888.00 2019-03-04 19:09:29.406 063 11457.48 100.42 56770.00 88888.00 2019-03-04 19:09:29.906 063 11457.42 100.42 56769.98 88888.00 2019-03-04 19:09:30.406 063 11457.56 100.36 56769.88 88888.00 2019-03-04 19:09:30.906 063 11457.49 100.26 56769.83 88888.00 2019-03-04 19:09:31.406 063 11457.45 100.24 56769.80 88888.00 2019-03-04 19:09:31.906 063 11457.47 100.15 56769.75 88888.00 2019-03-04 19:09:32.406 063 11457.46 100.04 56769.70 88888.00 2019-03-04 19:09:32.906 063 11457.46 99.99 56769.69 88888.00 2019-03-04 19:09:34.406 063 11457.29 99.73 56769.40 88888.00 2019-03-04 19:09:34.906 063 11457.33 99.60 56769.34 88888.00 2019-03-04 19:09:35.406 063 11457.22 99.48 56769.20 88888.00 2019-03-04 19:09:35.906 063 11457.13 99.46 56769.09 88888.00 2019-03-04 19:09:36.406 063 11457.14 99.39 56768.93 88888.00 2019-03-04 19:09:36.906 063 11457.10 99.31 56768.77 88888.00 2019-03-04 19:09:37.406 063 11457.04 99.21 56768.72 88888.00 2019-03-04 19:09:37.906 063 11457.05 99.09 56768.54 88888.00 2019-03-04 19:09:38.406 063 11456.94 98.99 56768.40 88888.00 2019-03-04 19:09:38.906 063 11456.92 98.92 56768.27 88888.00 2019-03-04 19:09:39.406 063 11456.91 98.83 56768.11 88888.00 2019-03-04 19:09:39.906 063 11456.74 98.75 56767.98 88888.00 2019-03-04 19:09:40.406 063 11456.73 98.70 56767.83 88888.00 2019-03-04 19:09:40.906 063 11456.79 98.60 56767.70 88888.00 2019-03-04 19:09:41.406 063 11456.71 98.56 56767.49 88888.00 2019-03-04 19:09:41.906 063 11456.58 98.53 56767.35 88888.00 2019-03-04 19:09:42.406 063 11456.53 98.50 56767.29 88888.00 2019-03-04 19:09:42.906 063 11456.53 98.47 56767.15 88888.00 2019-03-04 19:09:43.906 063 11456.50 98.40 56766.98 88888.00 2019-03-04 19:09:44.406 063 11456.44 98.41 56766.87 88888.00 2019-03-04 19:09:44.906 063 11456.44 98.38 56766.72 88888.00 2019-03-04 19:09:45.406 063 11456.45 98.32 56766.68 88888.00 2019-03-04 19:09:45.906 063 11456.36 98.30 56766.60 88888.00 2019-03-04 19:09:46.406 063 11456.36 98.34 56766.57 88888.00 2019-03-04 19:09:46.906 063 11456.37 98.40 56766.58 88888.00 2019-03-04 19:09:47.406 063 11456.29 98.40 56766.55 88888.00 2019-03-04 19:09:47.906 063 11456.27 98.52 56766.60 88888.00 2019-03-04 19:09:48.406 063 11456.30 98.63 56766.58 88888.00 2019-03-04 19:09:48.906 063 11456.27 98.70 56766.65 88888.00 2019-03-04 19:09:49.406 063 11456.27 98.72 56766.62 88888.00 2019-03-04 19:09:49.906 063 11456.30 98.74 56766.68 88888.00 2019-03-04 19:09:50.406 063 11456.27 98.74 56766.85 88888.00 2019-03-04 19:09:50.906 063 11456.29 98.88 56766.87 88888.00 2019-03-04 19:09:51.406 063 11456.32 98.92 56766.93 88888.00 2019-03-04 19:09:51.906 063 11456.28 98.94 56766.99 88888.00 2019-03-04 19:09:52.406 063 11456.36 99.08 56767.06 88888.00 2019-03-04 19:09:52.906 063 11456.39 99.24 56767.19 88888.00 2019-03-04 19:09:53.406 063 11456.37 99.35 56767.34 88888.00 2019-03-04 19:09:53.906 063 11456.44 99.42 56767.47 88888.00 2019-03-04 19:09:54.406 063 11456.50 99.49 56767.63 88888.00 2019-03-04 19:09:54.906 063 11456.55 99.62 56767.79 88888.00 2019-03-04 19:09:55.406 063 11456.62 99.74 56767.92 88888.00 2019-03-04 19:09:55.906 063 11456.62 99.86 56768.13 88888.00 2019-03-04 19:09:56.406 063 11456.69 99.88 56768.24 88888.00 2019-03-04 19:09:56.906 063 11456.79 99.95 56768.41 88888.00 2019-03-04 19:09:57.406 063 11456.83 100.03 56768.58 88888.00 2019-03-04 19:09:57.906 063 11456.79 100.10 56768.70 88888.00 2019-03-04 19:09:58.406 063 11456.88 100.18 56768.86 88888.00 2019-03-04 19:09:58.906 063 11456.95 100.21 56769.01 88888.00 2019-03-04 19:09:59.406 063 11457.01 100.27 56769.11 88888.00 2019-03-04 19:09:59.906 063 11457.12 100.35 56769.23 88888.00 2019-03-04 19:10:00.406 063 11457.12 100.37 56769.40 88888.00 2019-03-04 19:10:00.906 063 11457.12 100.38 56769.52 88888.00 2019-03-04 19:10:01.406 063 11457.21 100.41 56769.62 88888.00 2019-03-04 19:10:01.906 063 11457.26 100.40 56769.72 88888.00 2019-03-04 19:10:02.406 063 11457.25 100.47 56769.87 88888.00 2019-03-04 19:10:02.906 063 11457.36 100.47 56770.00 88888.00 2019-03-04 19:10:03.406 063 11457.35 100.47 56770.11 88888.00 2019-03-04 19:10:03.906 063 11457.29 100.45 56770.20 88888.00 2019-03-04 19:10:04.406 063 11457.34 100.45 56770.27 88888.00 2019-03-04 19:10:04.906 063 11457.33 100.41 56770.33 88888.00 2019-03-04 19:10:05.406 063 11457.25 100.37 56770.27 88888.00 2019-03-04 19:10:05.906 063 11457.28 100.36 56770.31 88888.00 2019-03-04 19:10:06.406 063 11457.25 100.28 56770.34 88888.00 2019-03-04 19:10:06.906 063 11457.21 100.26 56770.38 88888.00 2019-03-04 19:10:07.406 063 11457.27 100.18 56770.44 88888.00 2019-03-04 19:10:07.906 063 11457.25 100.14 56770.50 88888.00 2019-03-04 19:10:08.406 063 11457.14 100.11 56770.45 88888.00 2019-03-04 19:10:08.906 063 11457.19 100.03 56770.40 88888.00 2019-03-04 19:10:09.406 063 11457.07 99.97 56770.37 88888.00 2019-03-04 19:10:09.906 063 11457.01 99.93 56770.38 88888.00 2019-03-04 19:10:10.406 063 11457.06 99.86 56770.34 88888.00 2019-03-04 19:10:10.906 063 11457.04 99.75 56770.25 88888.00 2019-03-04 19:10:11.906 063 11456.92 99.63 56770.11 88888.00 2019-03-04 19:10:12.406 063 11456.85 99.56 56770.06 88888.00 2019-03-04 19:10:12.906 063 11456.79 99.49 56770.01 88888.00 2019-03-04 19:10:13.406 063 11456.83 99.43 56769.95 88888.00 2019-03-04 19:10:13.906 063 11456.72 99.36 56769.85 88888.00 2019-03-04 19:10:14.406 063 11456.62 99.32 56769.80 88888.00 2019-03-04 19:10:14.906 063 11456.56 99.25 56769.75 88888.00 2019-03-04 19:10:15.406 063 11456.53 99.14 56769.66 88888.00 2019-03-04 19:10:15.906 063 11456.43 99.12 56769.61 88888.00 2019-03-04 19:10:16.406 063 11456.39 99.04 56769.55 88888.00 2019-03-04 19:10:16.906 063 11456.29 98.94 56769.48 88888.00 2019-03-04 19:10:17.406 063 11456.17 98.95 56769.41 88888.00 2019-03-04 19:10:17.906 063 11456.16 98.85 56769.38 88888.00 2019-03-04 19:10:18.406 063 11456.08 98.80 56769.28 88888.00 2019-03-04 19:10:18.906 063 11456.02 98.67 56769.17 88888.00 2019-03-04 19:10:19.406 063 11456.02 98.68 56769.12 88888.00 2019-03-04 19:10:19.906 063 11455.90 98.75 56769.11 88888.00 2019-03-04 19:10:20.406 063 11455.81 98.77 56769.08 88888.00 2019-03-04 19:10:20.906 063 11455.79 98.78 56768.98 88888.00 2019-03-04 19:10:21.406 063 11455.74 98.75 56768.91 88888.00 2019-03-04 19:10:21.906 063 11455.67 98.75 56768.91 88888.00 2019-03-04 19:10:22.406 063 11455.68 98.68 56768.85 88888.00 2019-03-04 19:10:22.906 063 11455.59 98.66 56768.78 88888.00 2019-03-04 19:10:23.406 063 11455.53 98.68 56768.78 88888.00 2019-03-04 19:10:23.906 063 11455.58 98.72 56768.78 88888.00 2019-03-04 19:10:24.406 063 11455.53 98.73 56768.82 88888.00 2019-03-04 19:10:24.906 063 11455.51 98.74 56768.82 88888.00 2019-03-04 19:10:25.406 063 11455.54 98.73 56768.83 88888.00 2019-03-04 19:10:25.906 063 11455.47 98.72 56768.79 88888.00 2019-03-04 19:10:26.406 063 11455.41 98.72 56768.85 88888.00 2019-03-04 19:10:26.906 063 11455.46 98.72 56768.86 88888.00 2019-03-04 19:10:27.406 063 11455.39 98.72 56768.89 88888.00 2019-03-04 19:10:27.906 063 11455.35 98.78 56768.89 88888.00 2019-03-04 19:10:28.406 063 11455.40 98.81 56768.91 88888.00 2019-03-04 19:10:28.906 063 11455.33 98.83 56768.97 88888.00 2019-03-04 19:10:29.406 063 11455.35 98.88 56769.04 88888.00 2019-03-04 19:10:29.906 063 11455.41 98.91 56769.11 88888.00 2019-03-04 19:10:30.406 063 11455.33 98.93 56769.16 88888.00 2019-03-04 19:10:30.906 063 11455.34 98.99 56769.18 88888.00 2019-03-04 19:10:31.906 063 11455.35 98.99 56769.36 88888.00 2019-03-04 19:10:32.406 063 11455.39 99.05 56769.42 88888.00 2019-03-04 19:10:32.906 063 11455.42 99.06 56769.56 88888.00 2019-03-04 19:10:33.406 063 11455.41 99.11 56769.60 88888.00 2019-03-04 19:10:33.906 063 11455.42 99.13 56769.65 88888.00 2019-03-04 19:10:34.406 063 11455.48 99.18 56769.67 88888.00 2019-03-04 19:10:34.906 063 11455.47 99.25 56769.75 88888.00 2019-03-04 19:10:35.406 063 11455.54 99.29 56769.86 88888.00 2019-03-04 19:10:35.906 063 11455.61 99.33 56769.94 88888.00 2019-03-04 19:10:36.406 063 11455.58 99.38 56770.01 88888.00 2019-03-04 19:10:36.906 063 11455.64 99.39 56770.11 88888.00 2019-03-04 19:10:37.406 063 11455.68 99.38 56770.10 88888.00 2019-03-04 19:10:37.906 063 11455.62 99.41 56770.17 88888.00 2019-03-04 19:10:38.406 063 11455.67 99.46 56770.19 88888.00 2019-03-04 19:10:38.906 063 11455.68 99.48 56770.24 88888.00 2019-03-04 19:10:39.406 063 11455.61 99.52 56770.29 88888.00 2019-03-04 19:10:39.906 063 11455.65 99.54 56770.34 88888.00 2019-03-04 19:10:40.406 063 11455.65 99.51 56770.39 88888.00 2019-03-04 19:10:40.906 063 11455.64 99.49 56770.46 88888.00 2019-03-04 19:10:41.406 063 11455.67 99.48 56770.49 88888.00 2019-03-04 19:10:41.906 063 11455.62 99.43 56770.49 88888.00 2019-03-04 19:10:42.406 063 11455.54 99.40 56770.52 88888.00 2019-03-04 19:10:42.906 063 11455.60 99.39 56770.55 88888.00 2019-03-04 19:10:43.406 063 11455.52 99.35 56770.53 88888.00 2019-03-04 19:10:43.906 063 11455.42 99.36 56770.59 88888.00 2019-03-04 19:10:44.406 063 11455.46 99.34 56770.59 88888.00 2019-03-04 19:10:44.906 063 11455.45 99.29 56770.59 88888.00 2019-03-04 19:10:45.406 063 11455.41 99.26 56770.59 88888.00 2019-03-04 19:10:45.906 063 11455.47 99.26 56770.63 88888.00 2019-03-04 19:10:46.406 063 11455.44 99.24 56770.56 88888.00 2019-03-04 19:10:46.906 063 11455.35 99.22 56770.56 88888.00 2019-03-04 19:10:47.406 063 11455.33 99.19 56770.64 88888.00 2019-03-04 19:10:47.906 063 11455.28 99.07 56770.65 88888.00 2019-03-04 19:10:48.406 063 11455.24 99.05 56770.66 88888.00 2019-03-04 19:10:48.906 063 11455.28 99.07 56770.63 88888.00 2019-03-04 19:10:49.406 063 11455.19 99.06 56770.53 88888.00 2019-03-04 19:10:49.906 063 11455.16 99.06 56770.53 88888.00 2019-03-04 19:10:50.406 063 11455.19 99.06 56770.52 88888.00 2019-03-04 19:10:50.906 063 11455.16 99.00 56770.47 88888.00 2019-03-04 19:10:51.406 063 11455.12 98.99 56770.40 88888.00 2019-03-04 19:10:51.906 063 11455.17 98.97 56770.32 88888.00 2019-03-04 19:10:52.406 063 11455.11 98.94 56770.32 88888.00 2019-03-04 19:10:52.906 063 11455.07 98.93 56770.30 88888.00 2019-03-04 19:10:53.406 063 11455.17 98.88 56770.24 88888.00 2019-03-04 19:10:53.906 063 11455.16 98.85 56770.23 88888.00 2019-03-04 19:10:54.406 063 11455.12 98.87 56770.11 88888.00 2019-03-04 19:10:55.406 063 11455.12 98.85 56770.07 88888.00 2019-03-04 19:10:55.906 063 11455.10 98.86 56770.01 88888.00 2019-03-04 19:10:56.406 063 11455.16 98.81 56769.97 88888.00 2019-03-04 19:10:56.906 063 11455.19 98.80 56769.97 88888.00 2019-03-04 19:10:57.406 063 11455.21 98.78 56769.89 88888.00 2019-03-04 19:10:57.906 063 11455.24 98.77 56769.89 88888.00 2019-03-04 19:10:58.406 063 11455.19 98.78 56769.87 88888.00 2019-03-04 19:10:58.906 063 11455.24 98.75 56769.85 88888.00 2019-03-04 19:10:59.406 063 11455.27 98.72 56769.80 88888.00 2019-03-04 19:10:59.906 063 11455.26 98.71 56769.76 88888.00 2019-03-04 19:11:00.406 063 11455.30 98.67 56769.79 88888.00 2019-03-04 19:11:00.906 063 11455.30 98.65 56769.80 88888.00 2019-03-04 19:11:01.406 063 11455.28 98.68 56769.69 88888.00 2019-03-04 19:11:01.906 063 11455.31 98.68 56769.69 88888.00 2019-03-04 19:11:02.406 063 11455.31 98.63 56769.76 88888.00 2019-03-04 19:11:02.906 063 11455.24 98.60 56769.78 88888.00 2019-03-04 19:11:03.406 063 11455.24 98.58 56769.78 88888.00 2019-03-04 19:11:03.906 063 11455.23 98.53 56769.83 88888.00 2019-03-04 19:11:04.406 063 11455.10 98.60 56769.91 88888.00 2019-03-04 19:11:05.406 063 11455.10 98.63 56769.93 88888.00 2019-03-04 19:11:05.906 063 11455.00 98.60 56769.95 88888.00 2019-03-04 19:11:06.406 063 11455.02 98.60 56769.97 88888.00 2019-03-04 19:11:06.906 063 11454.97 98.57 56770.04 88888.00 2019-03-04 19:11:07.406 063 11454.86 98.52 56770.06 88888.00 2019-03-04 19:11:07.906 063 11454.90 98.52 56770.06 88888.00 2019-03-04 19:11:08.406 063 11454.92 98.50 56770.08 88888.00 2019-03-04 19:11:08.906 063 11454.78 98.50 56770.10 88888.00 2019-03-04 19:11:09.406 063 11454.77 98.49 56770.13 88888.00 2019-03-04 19:11:09.906 063 11454.75 98.41 56770.17 88888.00 2019-03-04 19:11:10.406 063 11454.65 98.38 56770.18 88888.00 2019-03-04 19:11:10.906 063 11454.65 98.39 56770.19 88888.00 2019-03-04 19:11:11.406 063 11454.57 98.33 56770.23 88888.00 2019-03-04 19:11:11.906 063 11454.49 98.30 56770.21 88888.00 2019-03-04 19:11:12.406 063 11454.49 98.33 56770.20 88888.00 2019-03-04 19:11:12.906 063 11454.46 98.30 56770.21 88888.00 2019-03-04 19:11:13.406 063 11454.33 98.27 56770.23 88888.00 2019-03-04 19:11:13.906 063 11454.39 98.23 56770.23 88888.00 2019-03-04 19:11:14.406 063 11454.30 98.20 56770.19 88888.00 2019-03-04 19:11:15.406 063 11454.22 98.25 56770.13 88888.00 2019-03-04 19:11:15.906 063 11454.13 98.25 56770.12 88888.00 2019-03-04 19:11:16.406 063 11454.03 98.19 56770.10 88888.00 2019-03-04 19:11:16.906 063 11454.01 98.22 56770.12 88888.00 2019-03-04 19:11:17.406 063 11453.95 98.23 56770.14 88888.00 2019-03-04 19:11:17.906 063 11453.88 98.22 56770.10 88888.00 2019-03-04 19:11:18.406 063 11453.95 98.12 56770.11 88888.00 2019-03-04 19:11:18.906 063 11453.86 98.11 56770.13 88888.00 2019-03-04 19:11:19.406 063 11453.77 98.13 56770.12 88888.00 2019-03-04 19:11:19.906 063 11453.80 98.16 56770.10 88888.00 2019-03-04 19:11:20.406 063 11453.74 98.20 56770.08 88888.00 2019-03-04 19:11:20.906 063 11453.70 98.19 56770.11 88888.00 2019-03-04 19:11:21.406 063 11453.70 98.19 56770.13 88888.00 2019-03-04 19:11:21.906 063 11453.66 98.20 56770.13 88888.00 2019-03-04 19:11:22.406 063 11453.63 98.24 56770.10 88888.00 2019-03-04 19:11:22.906 063 11453.63 98.29 56770.04 88888.00 2019-03-04 19:11:23.406 063 11453.56 98.27 56769.98 88888.00 2019-03-04 19:11:23.906 063 11453.56 98.32 56769.92 88888.00 2019-03-04 19:11:24.406 063 11453.60 98.30 56769.89 88888.00 2019-03-04 19:11:25.406 063 11453.58 98.30 56769.89 88888.00 2019-03-04 19:11:25.906 063 11453.61 98.27 56769.87 88888.00 2019-03-04 19:11:26.406 063 11453.57 98.30 56769.95 88888.00 2019-03-04 19:11:26.906 063 11453.63 98.33 56769.95 88888.00 2019-03-04 19:11:27.406 063 11453.70 98.34 56769.89 88888.00 2019-03-04 19:11:27.906 063 11453.67 98.41 56769.86 88888.00 2019-03-04 19:11:28.406 063 11453.78 98.51 56769.80 88888.00 2019-03-04 19:11:28.906 063 11453.84 98.45 56769.83 88888.00 2019-03-04 19:11:29.406 063 11453.85 98.41 56769.81 88888.00 2019-03-04 19:11:29.906 063 11453.91 98.45 56769.76 88888.00 2019-03-04 19:11:30.406 063 11453.95 98.53 56769.76 88888.00 2019-03-04 19:11:30.906 063 11453.95 98.57 56769.79 88888.00 2019-03-04 19:11:31.406 063 11453.98 98.59 56769.82 88888.00 2019-03-04 19:11:31.906 063 11453.99 98.67 56769.82 88888.00 2019-03-04 19:11:32.406 063 11453.99 98.65 56769.79 88888.00 2019-03-04 19:11:32.906 063 11454.02 98.65 56769.87 88888.00 2019-03-04 19:11:33.406 063 11454.05 98.65 56769.85 88888.00 2019-03-04 19:11:33.906 063 11454.02 98.63 56769.89 88888.00 2019-03-04 19:11:34.406 063 11454.08 98.67 56769.85 88888.00 2019-03-04 19:11:35.407 063 11454.01 98.68 56769.80 88888.00 2019-03-04 19:11:35.907 063 11454.05 98.67 56769.80 88888.00 2019-03-04 19:11:36.407 063 11454.07 98.61 56769.83 88888.00 2019-03-04 19:11:36.907 063 11454.01 98.59 56769.81 88888.00 2019-03-04 19:11:37.407 063 11454.05 98.59 56769.82 88888.00 2019-03-04 19:11:37.907 063 11454.01 98.59 56769.83 88888.00 2019-03-04 19:11:38.407 063 11453.96 98.59 56769.87 88888.00 2019-03-04 19:11:38.907 063 11454.07 98.60 56769.92 88888.00 2019-03-04 19:11:39.407 063 11454.05 98.58 56769.91 88888.00 2019-03-04 19:11:39.907 063 11454.05 98.59 56769.88 88888.00 2019-03-04 19:11:40.407 063 11454.09 98.61 56769.91 88888.00 2019-03-04 19:11:40.907 063 11454.06 98.60 56769.92 88888.00 2019-03-04 19:11:41.407 063 11454.02 98.54 56769.97 88888.00 2019-03-04 19:11:41.907 063 11454.07 98.50 56769.99 88888.00 2019-03-04 19:11:42.407 063 11454.07 98.50 56770.00 88888.00 2019-03-04 19:11:42.907 063 11454.03 98.49 56769.98 88888.00 2019-03-04 19:11:43.407 063 11454.10 98.43 56769.93 88888.00 2019-03-04 19:11:43.907 063 11454.06 98.37 56769.97 88888.00 2019-03-04 19:11:44.407 063 11454.05 98.40 56769.99 88888.00 2019-03-04 19:11:44.907 063 11454.13 98.43 56769.93 88888.00 2019-03-04 19:11:45.407 063 11454.10 98.38 56769.88 88888.00 2019-03-04 19:11:45.907 063 11454.05 98.37 56769.85 88888.00 2019-03-04 19:11:46.407 063 11454.06 98.36 56769.82 88888.00 2019-03-04 19:11:46.907 063 11454.02 98.33 56769.81 88888.00 2019-03-04 19:11:47.407 063 11454.01 98.32 56769.79 88888.00 2019-03-04 19:11:47.907 063 11454.05 98.23 56769.73 88888.00 2019-03-04 19:11:48.407 063 11454.00 98.22 56769.70 88888.00 2019-03-04 19:11:48.907 063 11454.00 98.19 56769.62 88888.00 2019-03-04 19:11:49.407 063 11453.99 98.09 56769.55 88888.00 2019-03-04 19:11:49.907 063 11453.95 98.03 56769.53 88888.00 2019-03-04 19:11:50.407 063 11453.96 98.11 56769.53 88888.00 2019-03-04 19:11:50.907 063 11453.99 98.09 56769.49 88888.00 2019-03-04 19:11:51.407 063 11453.93 98.06 56769.41 88888.00 2019-03-04 19:11:51.907 063 11453.96 98.04 56769.40 88888.00 2019-03-04 19:11:52.407 063 11453.99 97.96 56769.30 88888.00 2019-03-04 19:11:52.907 063 11453.91 97.91 56769.24 88888.00 2019-03-04 19:11:53.407 063 11453.89 97.95 56769.18 88888.00 2019-03-04 19:11:53.907 063 11453.91 97.91 56769.14 88888.00 2019-03-04 19:11:54.407 063 11453.89 97.88 56769.14 88888.00 2019-03-04 19:11:54.907 063 11453.94 97.78 56769.06 88888.00 2019-03-04 19:11:55.407 063 11453.94 97.76 56768.97 88888.00 2019-03-04 19:11:55.907 063 11453.82 97.75 56768.86 88888.00 2019-03-04 19:11:56.407 063 11453.84 97.66 56768.83 88888.00 2019-03-04 19:11:56.907 063 11453.86 97.58 56768.78 88888.00 2019-03-04 19:11:57.407 063 11453.79 97.57 56768.71 88888.00 2019-03-04 19:11:57.907 063 11453.82 97.56 56768.66 88888.00 2019-03-04 19:11:58.407 063 11453.77 97.58 56768.59 88888.00 2019-03-04 19:11:58.907 063 11453.70 97.58 56768.50 88888.00 2019-03-04 19:11:59.407 063 11453.74 97.52 56768.43 88888.00 2019-03-04 19:11:59.907 063 11453.74 97.48 56768.39 88888.00 2019-03-04 19:12:00.407 063 11453.67 97.47 56768.37 88888.00 2019-03-04 19:12:00.907 063 11453.71 97.42 56768.35 88888.00 2019-03-04 19:12:01.407 063 11453.65 97.41 56768.26 88888.00 2019-03-04 19:12:01.907 063 11453.65 97.47 56768.19 88888.00 2019-03-04 19:12:02.407 063 11453.67 97.47 56768.11 88888.00 2019-03-04 19:12:02.907 063 11453.61 97.42 56768.05 88888.00 2019-03-04 19:12:03.407 063 11453.58 97.42 56767.99 88888.00 2019-03-04 19:12:03.907 063 11453.59 97.41 56767.98 88888.00 2019-03-04 19:12:04.407 063 11453.63 97.39 56767.98 88888.00 2019-03-04 19:12:04.907 063 11453.61 97.41 56767.94 88888.00 2019-03-04 19:12:05.407 063 11453.64 97.38 56767.88 88888.00 2019-03-04 19:12:05.907 063 11453.65 97.37 56767.81 88888.00 2019-03-04 19:12:06.407 063 11453.63 97.39 56767.77 88888.00 2019-03-04 19:12:06.907 063 11453.67 97.43 56767.79 88888.00 2019-03-04 19:12:07.407 063 11453.66 97.47 56767.77 88888.00 2019-03-04 19:12:07.907 063 11453.63 97.50 56767.73 88888.00 2019-03-04 19:12:08.407 063 11453.70 97.50 56767.61 88888.00 2019-03-04 19:12:08.907 063 11453.70 97.50 56767.61 88888.00 2019-03-04 19:12:09.407 063 11453.72 97.50 56767.64 88888.00 2019-03-04 19:12:09.907 063 11453.78 97.52 56767.68 88888.00 2019-03-04 19:12:10.407 063 11453.77 97.56 56767.67 88888.00 2019-03-04 19:12:10.907 063 11453.81 97.57 56767.61 88888.00 2019-03-04 19:12:11.407 063 11453.91 97.59 56767.62 88888.00 2019-03-04 19:12:11.907 063 11453.87 97.63 56767.63 88888.00 2019-03-04 19:12:12.407 063 11453.93 97.65 56767.73 88888.00 2019-03-04 19:12:12.907 063 11454.02 97.68 56767.77 88888.00 2019-03-04 19:12:13.407 063 11454.05 97.69 56767.83 88888.00 2019-03-04 19:12:13.907 063 11454.07 97.73 56767.83 88888.00 2019-03-04 19:12:14.407 063 11454.14 97.73 56767.82 88888.00 2019-03-04 19:12:14.907 063 11454.14 97.76 56767.87 88888.00 2019-03-04 19:12:15.407 063 11454.15 97.84 56767.94 88888.00 2019-03-04 19:12:15.907 063 11454.25 97.91 56768.05 88888.00 2019-03-04 19:12:16.407 063 11454.19 97.97 56768.08 88888.00 2019-03-04 19:12:16.907 063 11454.20 98.05 56768.06 88888.00 2019-03-04 19:12:17.407 063 11454.27 98.00 56768.09 88888.00 2019-03-04 19:12:17.907 063 11454.26 98.02 56768.19 88888.00 2019-03-04 19:12:18.407 063 11454.29 98.00 56768.28 88888.00 2019-03-04 19:12:18.907 063 11454.33 97.99 56768.40 88888.00 2019-03-04 19:12:19.407 063 11454.29 98.04 56768.46 88888.00 2019-03-04 19:12:19.907 063 11454.32 98.09 56768.48 88888.00 2019-03-04 19:12:20.407 063 11454.35 98.09 56768.56 88888.00 2019-03-04 19:12:20.907 063 11454.33 98.15 56768.58 88888.00 2019-03-04 19:12:21.407 063 11454.36 98.19 56768.66 88888.00 2019-03-04 19:12:21.907 063 11454.39 98.13 56768.66 88888.00 2019-03-04 19:12:22.407 063 11454.34 98.17 56768.69 88888.00 2019-03-04 19:12:22.907 063 11454.40 98.20 56768.84 88888.00 2019-03-04 19:12:23.407 063 11454.47 98.22 56768.92 88888.00 2019-03-04 19:12:23.907 063 11454.42 98.20 56769.02 88888.00 2019-03-04 19:12:24.407 063 11454.42 98.25 56769.06 88888.00 2019-03-04 19:12:24.907 063 11454.47 98.25 56769.10 88888.00 2019-03-04 19:12:25.407 063 11454.46 98.22 56769.16 88888.00 2019-03-04 19:12:25.907 063 11454.56 98.24 56769.24 88888.00 2019-03-04 19:12:26.907 063 11454.54 98.29 56769.25 88888.00 2019-03-04 19:12:27.407 063 11454.56 98.30 56769.34 88888.00 2019-03-04 19:12:27.907 063 11454.56 98.26 56769.38 88888.00 2019-03-04 19:12:28.407 063 11454.49 98.29 56769.41 88888.00 2019-03-04 19:12:28.907 063 11454.49 98.33 56769.44 88888.00 2019-03-04 19:12:29.407 063 11454.48 98.32 56769.49 88888.00 2019-03-04 19:12:29.907 063 11454.42 98.31 56769.55 88888.00 2019-03-04 19:12:30.407 063 11454.49 98.26 56769.60 88888.00 2019-03-04 19:12:30.907 063 11454.49 98.24 56769.61 88888.00 2019-03-04 19:12:31.407 063 11454.39 98.26 56769.68 88888.00 2019-03-04 19:12:31.907 063 11454.47 98.18 56769.66 88888.00 2019-03-04 19:12:32.407 063 11454.42 98.17 56769.61 88888.00 2019-03-04 19:12:32.907 063 11454.34 98.12 56769.68 88888.00 2019-03-04 19:12:33.407 063 11454.44 98.07 56769.79 88888.00 2019-03-04 19:12:33.907 063 11454.41 98.03 56769.86 88888.00 2019-03-04 19:12:34.407 063 11454.40 98.07 56769.79 88888.00 2019-03-04 19:12:34.907 063 11454.42 98.05 56769.83 88888.00 2019-03-04 19:12:35.407 063 11454.34 98.02 56769.85 88888.00 2019-03-04 19:12:35.907 063 11454.26 98.02 56769.85 88888.00 2019-03-04 19:12:36.907 063 11454.29 97.93 56769.89 88888.00 2019-03-04 19:12:37.407 063 11454.26 97.84 56769.87 88888.00 2019-03-04 19:12:37.907 063 11454.25 97.82 56769.91 88888.00 2019-03-04 19:12:38.407 063 11454.20 97.78 56769.89 88888.00 2019-03-04 19:12:38.907 063 11454.17 97.77 56769.92 88888.00 2019-03-04 19:12:39.407 063 11454.20 97.72 56769.86 88888.00 2019-03-04 19:12:39.907 063 11454.15 97.68 56769.79 88888.00 2019-03-04 19:12:40.407 063 11454.07 97.64 56769.83 88888.00 2019-03-04 19:12:40.907 063 11454.19 97.56 56769.76 88888.00 2019-03-04 19:12:41.407 063 11454.08 97.48 56769.74 88888.00 2019-03-04 19:12:41.907 063 11454.06 97.49 56769.76 88888.00 2019-03-04 19:12:42.407 063 11454.05 97.49 56769.70 88888.00 2019-03-04 19:12:42.907 063 11454.03 97.41 56769.68 88888.00 2019-03-04 19:12:43.407 063 11453.96 97.34 56769.62 88888.00 2019-03-04 19:12:43.907 063 11453.96 97.29 56769.56 88888.00 2019-03-04 19:12:44.407 063 11453.91 97.23 56769.54 88888.00 2019-03-04 19:12:44.907 063 11453.93 97.22 56769.53 88888.00 2019-03-04 19:12:45.407 063 11453.95 97.16 56769.46 88888.00 2019-03-04 19:12:45.907 063 11453.80 97.04 56769.40 88888.00 2019-03-04 19:12:46.407 063 11453.74 97.04 56769.40 88888.00 2019-03-04 19:12:46.907 063 11453.74 96.98 56769.33 88888.00 2019-03-04 19:12:47.407 063 11453.59 96.93 56769.18 88888.00 2019-03-04 19:12:47.907 063 11453.57 96.91 56769.11 88888.00 2019-03-04 19:12:48.407 063 11453.52 96.90 56769.09 88888.00 2019-03-04 19:12:48.907 063 11453.44 96.84 56769.08 88888.00 2019-03-04 19:12:49.407 063 11453.44 96.87 56769.02 88888.00 2019-03-04 19:12:49.907 063 11453.43 96.84 56768.96 88888.00 2019-03-04 19:12:50.407 063 11453.37 96.87 56768.97 88888.00 2019-03-04 19:12:50.907 063 11453.35 96.91 56768.92 88888.00 2019-03-04 19:12:51.407 063 11453.37 96.89 56768.86 88888.00 2019-03-04 19:12:51.907 063 11453.28 96.89 56768.84 88888.00 2019-03-04 19:12:52.407 063 11453.24 96.90 56768.92 88888.00 2019-03-04 19:12:52.907 063 11453.28 96.88 56768.89 88888.00 2019-03-04 19:12:53.407 063 11453.22 96.89 56768.83 88888.00 2019-03-04 19:12:53.907 063 11453.22 96.94 56768.88 88888.00 2019-03-04 19:12:54.907 063 11453.22 97.03 56768.92 88888.00 2019-03-04 19:12:55.407 063 11453.26 97.02 56768.93 88888.00 2019-03-04 19:12:55.907 063 11453.28 96.97 56769.04 88888.00 2019-03-04 19:12:56.407 063 11453.28 96.98 56769.06 88888.00 2019-03-04 19:12:56.907 063 11453.33 97.05 56769.12 88888.00 2019-03-04 19:12:57.407 063 11453.38 97.09 56769.17 88888.00 2019-03-04 19:12:57.907 063 11453.38 97.14 56769.29 88888.00 2019-03-04 19:12:58.407 063 11453.39 97.18 56769.31 88888.00 2019-03-04 19:12:58.907 063 11453.39 97.20 56769.38 88888.00 2019-03-04 19:12:59.407 063 11453.39 97.20 56769.38 88888.00 2019-03-04 19:12:59.907 063 11453.46 97.29 56769.48 88888.00 2019-03-04 19:13:00.407 063 11453.50 97.42 56769.59 88888.00 2019-03-04 19:13:00.907 063 11453.46 97.44 56769.66 88888.00 2019-03-04 19:13:01.407 063 11453.46 97.45 56769.69 88888.00 2019-03-04 19:13:01.907 063 11453.52 97.45 56769.75 88888.00 2019-03-04 19:13:02.407 063 11453.53 97.43 56769.82 88888.00 2019-03-04 19:13:02.907 063 11453.57 97.48 56769.93 88888.00 2019-03-04 19:13:03.407 063 11453.50 97.51 56770.06 88888.00 2019-03-04 19:13:03.907 063 11453.47 97.62 56770.18 88888.00 2019-03-04 19:13:04.407 063 11453.57 97.64 56770.31 88888.00 2019-03-04 19:13:04.907 063 11453.49 97.69 56770.36 88888.00 2019-03-04 19:13:05.407 063 11453.49 97.77 56770.40 88888.00 2019-03-04 19:13:05.907 063 11453.57 97.79 56770.55 88888.00 2019-03-04 19:13:06.407 063 11453.58 97.85 56770.62 88888.00 2019-03-04 19:13:06.907 063 11453.51 97.93 56770.74 88888.00 2019-03-04 19:13:07.407 063 11453.65 97.96 56770.77 88888.00 2019-03-04 19:13:07.907 063 11453.64 97.91 56770.81 88888.00 2019-03-04 19:13:08.407 063 11453.58 97.88 56770.88 88888.00 2019-03-04 19:13:08.907 063 11453.61 97.84 56770.98 88888.00 2019-03-04 19:13:09.407 063 11453.65 97.85 56771.11 88888.00 2019-03-04 19:13:09.907 063 11453.59 97.88 56771.21 88888.00 2019-03-04 19:13:10.407 063 11453.63 97.85 56771.36 88888.00 2019-03-04 19:13:10.907 063 11453.58 97.82 56771.46 88888.00 2019-03-04 19:13:11.407 063 11453.52 97.85 56771.55 88888.00 2019-03-04 19:13:11.907 063 11453.59 97.89 56771.64 88888.00 2019-03-04 19:13:12.407 063 11453.53 97.92 56771.74 88888.00 2019-03-04 19:13:12.907 063 11453.51 97.93 56771.85 88888.00 2019-03-04 19:13:13.407 063 11453.51 97.93 56771.94 88888.00 2019-03-04 19:13:13.907 063 11453.44 97.96 56771.99 88888.00 2019-03-04 19:13:14.407 063 11453.35 97.93 56771.98 88888.00 2019-03-04 19:13:14.907 063 11453.38 97.89 56772.09 88888.00 2019-03-04 19:13:15.407 063 11453.33 97.91 56772.20 88888.00 2019-03-04 19:13:15.907 063 11453.36 97.86 56772.25 88888.00 2019-03-04 19:13:16.407 063 11453.37 97.78 56772.25 88888.00 2019-03-04 19:13:16.907 063 11453.30 97.75 56772.22 88888.00 2019-03-04 19:13:17.407 063 11453.24 97.73 56772.23 88888.00 2019-03-04 19:13:17.907 063 11453.23 97.79 56772.33 88888.00 2019-03-04 19:13:18.407 063 11453.16 97.84 56772.41 88888.00 2019-03-04 19:13:18.907 063 11453.12 97.72 56772.35 88888.00 2019-03-04 19:13:19.407 063 11453.10 97.73 56772.29 88888.00 2019-03-04 19:13:19.907 063 11453.00 97.72 56772.19 88888.00 2019-03-04 19:13:20.407 063 11452.95 97.69 56772.20 88888.00 2019-03-04 19:13:20.907 063 11452.94 97.62 56772.18 88888.00 2019-03-04 19:13:21.407 063 11452.82 97.49 56772.14 88888.00 2019-03-04 19:13:21.907 063 11452.77 97.36 56772.11 88888.00 2019-03-04 19:13:22.407 063 11452.73 97.27 56772.11 88888.00 2019-03-04 19:13:22.907 063 11452.62 97.25 56772.12 88888.00 2019-03-04 19:13:23.407 063 11452.53 97.23 56771.99 88888.00 2019-03-04 19:13:23.907 063 11452.53 97.18 56771.91 88888.00 2019-03-04 19:13:24.407 063 11452.48 97.13 56771.90 88888.00 2019-03-04 19:13:24.907 063 11452.40 97.09 56771.79 88888.00 2019-03-04 19:13:25.407 063 11452.34 97.03 56771.72 88888.00 2019-03-04 19:13:25.907 063 11452.21 97.04 56771.67 88888.00 2019-03-04 19:13:26.407 063 11452.14 97.02 56771.65 88888.00 2019-03-04 19:13:26.907 063 11452.11 97.00 56771.55 88888.00 2019-03-04 19:13:27.407 063 11452.00 97.05 56771.42 88888.00 2019-03-04 19:13:28.407 063 11451.99 97.01 56771.29 88888.00 2019-03-04 19:13:28.907 063 11451.84 96.98 56771.23 88888.00 2019-03-04 19:13:29.407 063 11451.78 96.96 56771.11 88888.00 2019-03-04 19:13:29.907 063 11451.80 96.93 56771.02 88888.00 2019-03-04 19:13:30.407 063 11451.73 96.96 56770.96 88888.00 2019-03-04 19:13:30.907 063 11451.75 96.97 56770.92 88888.00 2019-03-04 19:13:31.407 063 11451.66 96.98 56770.83 88888.00 2019-03-04 19:13:31.907 063 11451.58 96.94 56770.72 88888.00 2019-03-04 19:13:32.407 063 11451.57 96.91 56770.72 88888.00 2019-03-04 19:13:32.907 063 11451.54 96.88 56770.68 88888.00 2019-03-04 19:13:33.407 063 11451.41 96.88 56770.58 88888.00 2019-03-04 19:13:33.907 063 11451.44 96.94 56770.57 88888.00 2019-03-04 19:13:34.407 063 11451.46 96.94 56770.51 88888.00 2019-03-04 19:13:34.907 063 11451.42 96.98 56770.46 88888.00 2019-03-04 19:13:35.407 063 11451.46 97.01 56770.40 88888.00 2019-03-04 19:13:35.907 063 11451.43 96.98 56770.32 88888.00 2019-03-04 19:13:36.407 063 11451.39 97.09 56770.29 88888.00 2019-03-04 19:13:36.907 063 11451.42 97.09 56770.30 88888.00 2019-03-04 19:13:37.407 063 11451.43 97.09 56770.26 88888.00 2019-03-04 19:13:38.407 063 11451.46 97.17 56770.18 88888.00 2019-03-04 19:13:38.907 063 11451.50 97.18 56770.18 88888.00 2019-03-04 19:13:39.407 063 11451.54 97.23 56770.17 88888.00 2019-03-04 19:13:39.907 063 11451.63 97.34 56770.18 88888.00 2019-03-04 19:13:40.407 063 11451.65 97.37 56770.17 88888.00 2019-03-04 19:13:40.907 063 11451.66 97.34 56770.18 88888.00 2019-03-04 19:13:41.407 063 11451.73 97.35 56770.18 88888.00 2019-03-04 19:13:41.907 063 11451.76 97.34 56770.10 88888.00 2019-03-04 19:13:42.407 063 11451.77 97.31 56770.08 88888.00 2019-03-04 19:13:42.907 063 11451.90 97.29 56770.04 88888.00 2019-03-04 19:13:43.407 063 11451.89 97.31 56770.04 88888.00 2019-03-04 19:13:43.907 063 11451.94 97.42 56769.92 88888.00 2019-03-04 19:13:44.407 063 11452.08 97.41 56769.86 88888.00 2019-03-04 19:13:44.907 063 11452.06 97.43 56769.79 88888.00 2019-03-04 19:13:45.407 063 11452.08 97.45 56769.72 88888.00 2019-03-04 19:13:45.907 063 11452.25 97.42 56769.73 88888.00 2019-03-04 19:13:46.407 063 11452.22 97.37 56769.75 88888.00 2019-03-04 19:13:46.907 063 11452.25 97.34 56769.79 88888.00 2019-03-04 19:13:47.407 063 11452.32 97.35 56769.74 88888.00 2019-03-04 19:13:48.408 063 11452.34 97.30 56769.68 88888.00 2019-03-04 19:13:48.908 063 11452.41 97.29 56769.65 88888.00 2019-03-04 19:13:49.408 063 11452.39 97.31 56769.67 88888.00 2019-03-04 19:13:49.908 063 11452.38 97.32 56769.62 88888.00 2019-03-04 19:13:50.408 063 11452.38 97.22 56769.56 88888.00 2019-03-04 19:13:50.908 063 11452.33 97.21 56769.56 88888.00 2019-03-04 19:13:51.408 063 11452.33 97.18 56769.57 88888.00 2019-03-04 19:13:51.908 063 11452.33 97.20 56769.57 88888.00 2019-03-04 19:13:52.408 063 11452.27 97.22 56769.62 88888.00 2019-03-04 19:13:52.908 063 11452.26 97.18 56769.63 88888.00 2019-03-04 19:13:53.408 063 11452.25 97.10 56769.62 88888.00 2019-03-04 19:13:53.908 063 11452.12 97.08 56769.67 88888.00 2019-03-04 19:13:54.408 063 11452.13 97.04 56769.65 88888.00 2019-03-04 19:13:54.908 063 11452.15 97.03 56769.63 88888.00 2019-03-04 19:13:55.408 063 11452.13 97.09 56769.70 88888.00 2019-03-04 19:13:55.908 063 11452.06 97.09 56769.70 88888.00 2019-03-04 19:13:56.408 063 11452.06 97.05 56769.68 88888.00 2019-03-04 19:13:56.908 063 11451.99 97.03 56769.67 88888.00 2019-03-04 19:13:57.408 063 11451.98 97.05 56769.76 88888.00 2019-03-04 19:13:58.408 063 11451.94 97.10 56769.75 88888.00 2019-03-04 19:13:58.908 063 11451.97 97.10 56769.70 88888.00 2019-03-04 19:13:59.408 063 11451.92 97.07 56769.67 88888.00 2019-03-04 19:13:59.908 063 11451.83 97.07 56769.66 88888.00 2019-03-04 19:14:00.408 063 11451.86 97.09 56769.66 88888.00 2019-03-04 19:14:00.908 063 11451.92 97.05 56769.65 88888.00 2019-03-04 19:14:01.408 063 11451.84 97.05 56769.65 88888.00 2019-03-04 19:14:01.908 063 11451.86 97.08 56769.59 88888.00 2019-03-04 19:14:02.408 063 11451.82 97.03 56769.54 88888.00 2019-03-04 19:14:02.908 063 11451.82 97.03 56769.47 88888.00 2019-03-04 19:14:03.408 063 11451.82 97.05 56769.40 88888.00 2019-03-04 19:14:03.908 063 11451.83 97.04 56769.36 88888.00 2019-03-04 19:14:04.408 063 11451.80 97.07 56769.35 88888.00 2019-03-04 19:14:04.908 063 11451.83 97.09 56769.33 88888.00 2019-03-04 19:14:05.408 063 11451.87 97.10 56769.25 88888.00 2019-03-04 19:14:05.908 063 11451.85 97.08 56769.12 88888.00 2019-03-04 19:14:06.408 063 11451.89 97.07 56769.06 88888.00 2019-03-04 19:14:06.908 063 11451.92 97.04 56769.02 88888.00 2019-03-04 19:14:07.408 063 11451.91 97.08 56768.93 88888.00 2019-03-04 19:14:08.408 063 11451.97 97.15 56768.86 88888.00 2019-03-04 19:14:08.908 063 11451.99 97.15 56768.80 88888.00 2019-03-04 19:14:09.408 063 11452.11 97.15 56768.70 88888.00 2019-03-04 19:14:09.908 063 11452.10 97.16 56768.64 88888.00 2019-03-04 19:14:10.408 063 11452.01 97.20 56768.61 88888.00 2019-03-04 19:14:10.908 063 11452.14 97.22 56768.61 88888.00 2019-03-04 19:14:11.408 063 11452.21 97.25 56768.61 88888.00 2019-03-04 19:14:11.908 063 11452.20 97.27 56768.58 88888.00 2019-03-04 19:14:12.408 063 11452.24 97.24 56768.56 88888.00 2019-03-04 19:14:12.908 063 11452.24 97.24 56768.50 88888.00 2019-03-04 19:14:13.408 063 11452.24 97.28 56768.46 88888.00 2019-03-04 19:14:13.908 063 11452.27 97.34 56768.48 88888.00 2019-03-04 19:14:14.408 063 11452.27 97.37 56768.48 88888.00 2019-03-04 19:14:14.908 063 11452.27 97.42 56768.47 88888.00 2019-03-04 19:14:15.408 063 11452.39 97.43 56768.47 88888.00 2019-03-04 19:14:15.908 063 11452.40 97.43 56768.44 88888.00 2019-03-04 19:14:16.408 063 11452.38 97.47 56768.51 88888.00 2019-03-04 19:14:16.908 063 11452.49 97.49 56768.52 88888.00 2019-03-04 19:14:17.408 063 11452.49 97.55 56768.46 88888.00 2019-03-04 19:14:18.408 063 11452.50 97.59 56768.58 88888.00 2019-03-04 19:14:18.908 063 11452.53 97.57 56768.64 88888.00 2019-03-04 19:14:19.408 063 11452.52 97.59 56768.65 88888.00 2019-03-04 19:14:19.908 063 11452.57 97.64 56768.72 88888.00 2019-03-04 19:14:20.408 063 11452.62 97.69 56768.70 88888.00 2019-03-04 19:14:20.908 063 11452.61 97.69 56768.73 88888.00 2019-03-04 19:14:21.408 063 11452.63 97.77 56768.76 88888.00 2019-03-04 19:14:21.908 063 11452.62 97.83 56768.76 88888.00 2019-03-04 19:14:22.408 063 11452.62 97.88 56768.85 88888.00 2019-03-04 19:14:22.908 063 11452.71 97.95 56768.91 88888.00 2019-03-04 19:14:23.408 063 11452.69 97.96 56768.95 88888.00 2019-03-04 19:14:23.908 063 11452.73 98.00 56769.04 88888.00 2019-03-04 19:14:24.408 063 11452.78 98.02 56769.12 88888.00 2019-03-04 19:14:24.908 063 11452.78 98.02 56769.17 88888.00 2019-03-04 19:14:25.408 063 11452.83 98.06 56769.22 88888.00 2019-03-04 19:14:25.908 063 11452.96 98.11 56769.24 88888.00 2019-03-04 19:14:26.408 063 11452.95 98.15 56769.33 88888.00 2019-03-04 19:14:26.908 063 11452.90 98.22 56769.35 88888.00 2019-03-04 19:14:27.408 063 11453.02 98.26 56769.46 88888.00 2019-03-04 19:14:28.408 063 11453.10 98.34 56769.54 88888.00 2019-03-04 19:14:28.908 063 11453.14 98.34 56769.59 88888.00 2019-03-04 19:14:29.408 063 11453.11 98.39 56769.66 88888.00 2019-03-04 19:14:29.908 063 11453.17 98.45 56769.69 88888.00 2019-03-04 19:14:30.408 063 11453.29 98.46 56769.76 88888.00 2019-03-04 19:14:30.908 063 11453.22 98.45 56769.81 88888.00 2019-03-04 19:14:31.408 063 11453.21 98.43 56769.82 88888.00 2019-03-04 19:14:31.908 063 11453.23 98.40 56769.87 88888.00 2019-03-04 19:14:32.408 063 11453.22 98.46 56769.89 88888.00 2019-03-04 19:14:32.908 063 11453.24 98.50 56769.95 88888.00 2019-03-04 19:14:33.408 063 11453.32 98.49 56769.99 88888.00 2019-03-04 19:14:33.908 063 11453.23 98.46 56770.01 88888.00 2019-03-04 19:14:34.408 063 11453.25 98.51 56770.01 88888.00 2019-03-04 19:14:34.908 063 11453.33 98.50 56770.05 88888.00 2019-03-04 19:14:35.408 063 11453.31 98.51 56770.13 88888.00 2019-03-04 19:14:35.908 063 11453.29 98.51 56770.19 88888.00 2019-03-04 19:14:36.408 063 11453.37 98.50 56770.27 88888.00 2019-03-04 19:14:36.908 063 11453.35 98.45 56770.31 88888.00 2019-03-04 19:14:37.408 063 11453.39 98.49 56770.30 88888.00 2019-03-04 19:14:37.908 063 11453.40 98.58 56770.34 88888.00 2019-03-04 19:14:38.408 063 11453.38 98.54 56770.38 88888.00 2019-03-04 19:14:38.908 063 11453.37 98.44 56770.43 88888.00 2019-03-04 19:14:39.408 063 11453.37 98.43 56770.47 88888.00 2019-03-04 19:14:39.908 063 11453.36 98.39 56770.51 88888.00 2019-03-04 19:14:40.408 063 11453.35 98.37 56770.47 88888.00 2019-03-04 19:14:40.908 063 11453.39 98.31 56770.43 88888.00 2019-03-04 19:14:41.408 063 11453.36 98.23 56770.38 88888.00 2019-03-04 19:14:41.908 063 11453.35 98.17 56770.37 88888.00 2019-03-04 19:14:42.408 063 11453.38 98.12 56770.30 88888.00 2019-03-04 19:14:42.908 063 11453.30 98.18 56770.29 88888.00 2019-03-04 19:14:43.408 063 11453.28 98.19 56770.31 88888.00 2019-03-04 19:14:43.908 063 11453.32 98.16 56770.36 88888.00 2019-03-04 19:14:44.408 063 11453.35 98.13 56770.34 88888.00 2019-03-04 19:14:44.908 063 11453.30 98.12 56770.31 88888.00 2019-03-04 19:14:45.408 063 11453.36 98.13 56770.24 88888.00 2019-03-04 19:14:45.908 063 11453.32 98.07 56770.15 88888.00 2019-03-04 19:14:46.408 063 11453.33 98.02 56770.07 88888.00 2019-03-04 19:14:46.908 063 11453.37 97.95 56770.01 88888.00 2019-03-04 19:14:47.408 063 11453.32 97.93 56769.94 88888.00 2019-03-04 19:14:47.908 063 11453.36 97.96 56769.95 88888.00 2019-03-04 19:14:48.408 063 11453.44 97.95 56769.82 88888.00 2019-03-04 19:14:48.908 063 11453.44 97.93 56769.75 88888.00 2019-03-04 19:14:49.408 063 11453.46 97.91 56769.72 88888.00 2019-03-04 19:14:49.908 063 11453.51 97.83 56769.60 88888.00 2019-03-04 19:14:50.408 063 11453.49 97.83 56769.44 88888.00 2019-03-04 19:14:50.908 063 11453.47 97.83 56769.36 88888.00 2019-03-04 19:14:51.408 063 11453.52 97.83 56769.30 88888.00 2019-03-04 19:14:51.908 063 11453.50 97.73 56769.21 88888.00 2019-03-04 19:14:52.408 063 11453.51 97.70 56769.12 88888.00 2019-03-04 19:14:52.908 063 11453.56 97.71 56769.03 88888.00 2019-03-04 19:14:53.408 063 11453.54 97.71 56768.91 88888.00 2019-03-04 19:14:53.908 063 11453.56 97.71 56768.88 88888.00 2019-03-04 19:14:54.408 063 11453.64 97.68 56768.82 88888.00 2019-03-04 19:14:54.908 063 11453.70 97.69 56768.76 88888.00 2019-03-04 19:14:55.408 063 11453.75 97.70 56768.67 88888.00 2019-03-04 19:14:55.908 063 11453.77 97.69 56768.61 88888.00 2019-03-04 19:14:56.408 063 11453.73 97.70 56768.52 88888.00 2019-03-04 19:14:56.908 063 11453.82 97.72 56768.44 88888.00 2019-03-04 19:14:57.408 063 11453.85 97.71 56768.45 88888.00 2019-03-04 19:14:57.908 063 11453.81 97.75 56768.45 88888.00 2019-03-04 19:14:58.408 063 11453.81 97.73 56768.45 88888.00 2019-03-04 19:14:58.908 063 11453.86 97.73 56768.45 88888.00 2019-03-04 19:14:59.908 063 11453.86 97.82 56768.45 88888.00 2019-03-04 19:15:00.408 063 11453.93 97.77 56768.52 88888.00 2019-03-04 19:15:00.908 063 11453.91 97.82 56768.54 88888.00 2019-03-04 19:15:01.408 063 11453.94 97.92 56768.53 88888.00 2019-03-04 19:15:01.908 063 11454.03 97.96 56768.57 88888.00 2019-03-04 19:15:02.408 063 11453.99 97.97 56768.59 88888.00 2019-03-04 19:15:02.908 063 11453.98 97.96 56768.61 88888.00 2019-03-04 19:15:03.408 063 11454.05 97.92 56768.64 88888.00 2019-03-04 19:15:03.908 063 11454.08 97.95 56768.75 88888.00 2019-03-04 19:15:04.408 063 11454.13 98.02 56768.80 88888.00 2019-03-04 19:15:04.908 063 11454.20 98.06 56768.86 88888.00 2019-03-04 19:15:05.408 063 11454.20 98.10 56768.99 88888.00 2019-03-04 19:15:05.908 063 11454.29 98.12 56769.09 88888.00 2019-03-04 19:15:06.408 063 11454.35 98.19 56769.15 88888.00 2019-03-04 19:15:06.908 063 11454.35 98.29 56769.23 88888.00 2019-03-04 19:15:07.408 063 11454.36 98.36 56769.28 88888.00 2019-03-04 19:15:07.908 063 11454.46 98.36 56769.40 88888.00 2019-03-04 19:15:08.408 063 11454.43 98.41 56769.52 88888.00 2019-03-04 19:15:08.908 063 11454.48 98.43 56769.62 88888.00 2019-03-04 19:15:09.408 063 11454.57 98.44 56769.75 88888.00 2019-03-04 19:15:09.908 063 11454.55 98.47 56769.85 88888.00 2019-03-04 19:15:10.408 063 11454.61 98.50 56769.93 88888.00 2019-03-04 19:15:10.908 063 11454.65 98.49 56770.06 88888.00 2019-03-04 19:15:11.408 063 11454.56 98.50 56770.13 88888.00 2019-03-04 19:15:11.908 063 11454.63 98.53 56770.27 88888.00 2019-03-04 19:15:12.408 063 11454.60 98.51 56770.39 88888.00 2019-03-04 19:15:12.908 063 11454.58 98.54 56770.47 88888.00 2019-03-04 19:15:13.408 063 11454.61 98.57 56770.59 88888.00 2019-03-04 19:15:13.908 063 11454.65 98.54 56770.69 88888.00 2019-03-04 19:15:14.408 063 11454.57 98.56 56770.79 88888.00 2019-03-04 19:15:14.908 063 11454.51 98.65 56770.88 88888.00 2019-03-04 19:15:15.408 063 11454.50 98.66 56770.95 88888.00 2019-03-04 19:15:15.908 063 11454.46 98.66 56771.02 88888.00 2019-03-04 19:15:16.408 063 11454.50 98.66 56771.10 88888.00 2019-03-04 19:15:16.908 063 11454.46 98.60 56771.16 88888.00 2019-03-04 19:15:17.408 063 11454.36 98.56 56771.26 88888.00 2019-03-04 19:15:17.908 063 11454.37 98.53 56771.34 88888.00 2019-03-04 19:15:18.408 063 11454.34 98.49 56771.34 88888.00 2019-03-04 19:15:18.908 063 11454.28 98.52 56771.39 88888.00 2019-03-04 19:15:19.408 063 11454.33 98.54 56771.45 88888.00 2019-03-04 19:15:19.908 063 11454.29 98.56 56771.55 88888.00 2019-03-04 19:15:20.408 063 11454.23 98.58 56771.62 88888.00 2019-03-04 19:15:20.908 063 11454.29 98.59 56771.62 88888.00 2019-03-04 19:15:21.408 063 11454.28 98.59 56771.67 88888.00 2019-03-04 19:15:21.908 063 11454.21 98.58 56771.72 88888.00 2019-03-04 19:15:22.408 063 11454.23 98.57 56771.73 88888.00 2019-03-04 19:15:22.908 063 11454.25 98.52 56771.72 88888.00 2019-03-04 19:15:23.408 063 11454.12 98.50 56771.78 88888.00 2019-03-04 19:15:23.908 063 11454.14 98.52 56771.82 88888.00 2019-03-04 19:15:24.408 063 11454.14 98.58 56771.81 88888.00 2019-03-04 19:15:24.908 063 11454.13 98.59 56771.81 88888.00 2019-03-04 19:15:25.408 063 11454.13 98.59 56771.79 88888.00 2019-03-04 19:15:25.908 063 11454.03 98.59 56771.74 88888.00 2019-03-04 19:15:26.408 063 11453.95 98.57 56771.84 88888.00 2019-03-04 19:15:26.908 063 11453.99 98.52 56771.86 88888.00 2019-03-04 19:15:27.408 063 11453.94 98.52 56771.81 88888.00 2019-03-04 19:15:27.908 063 11453.93 98.51 56771.78 88888.00 2019-03-04 19:15:28.408 063 11453.98 98.46 56771.75 88888.00 2019-03-04 19:15:28.908 063 11453.89 98.43 56771.71 88888.00 2019-03-04 19:15:29.408 063 11453.82 98.43 56771.69 88888.00 2019-03-04 19:15:29.908 063 11453.84 98.41 56771.69 88888.00 2019-03-04 19:15:30.408 063 11453.78 98.38 56771.67 88888.00 2019-03-04 19:15:30.908 063 11453.75 98.39 56771.66 88888.00 2019-03-04 19:15:31.408 063 11453.68 98.37 56771.61 88888.00 2019-03-04 19:15:31.908 063 11453.58 98.34 56771.59 88888.00 2019-03-04 19:15:32.408 063 11453.60 98.30 56771.60 88888.00 2019-03-04 19:15:32.908 063 11453.65 98.23 56771.58 88888.00 2019-03-04 19:15:33.408 063 11453.52 98.20 56771.52 88888.00 2019-03-04 19:15:33.908 063 11453.46 98.17 56771.47 88888.00 2019-03-04 19:15:34.408 063 11453.52 98.16 56771.45 88888.00 2019-03-04 19:15:34.908 063 11453.42 98.17 56771.40 88888.00 2019-03-04 19:15:35.408 063 11453.40 98.05 56771.35 88888.00 2019-03-04 19:15:35.908 063 11453.46 97.85 56771.34 88888.00 2019-03-04 19:15:36.408 063 11453.33 97.81 56771.33 88888.00 2019-03-04 19:15:36.908 063 11453.32 97.88 56771.30 88888.00 2019-03-04 19:15:37.408 063 11453.39 97.81 56771.19 88888.00 2019-03-04 19:15:37.908 063 11453.32 97.79 56771.10 88888.00 2019-03-04 19:15:38.408 063 11453.32 97.75 56771.04 88888.00 2019-03-04 19:15:38.908 063 11453.36 97.70 56771.00 88888.00 2019-03-04 19:15:39.408 063 11453.28 97.79 56770.95 88888.00 2019-03-04 19:15:39.908 063 11453.24 97.88 56770.85 88888.00 2019-03-04 19:15:40.408 063 11453.31 97.85 56770.74 88888.00 2019-03-04 19:15:40.908 063 11453.29 97.81 56770.72 88888.00 2019-03-04 19:15:41.408 063 11453.22 97.77 56770.71 88888.00 2019-03-04 19:15:41.908 063 11453.28 97.72 56770.65 88888.00 2019-03-04 19:15:42.408 063 11453.26 97.69 56770.58 88888.00 2019-03-04 19:15:42.908 063 11453.29 97.66 56770.50 88888.00 2019-03-04 19:15:43.408 063 11453.32 97.73 56770.43 88888.00 2019-03-04 19:15:43.908 063 11453.28 97.75 56770.34 88888.00 2019-03-04 19:15:44.408 063 11453.25 97.72 56770.32 88888.00 2019-03-04 19:15:44.908 063 11453.36 97.69 56770.27 88888.00 2019-03-04 19:15:45.408 063 11453.32 97.68 56770.18 88888.00 2019-03-04 19:15:45.908 063 11453.32 97.71 56770.18 88888.00 2019-03-04 19:15:46.408 063 11453.42 97.70 56770.14 88888.00 2019-03-04 19:15:46.908 063 11453.33 97.68 56770.10 88888.00 2019-03-04 19:15:47.408 063 11453.42 97.73 56770.10 88888.00 2019-03-04 19:15:47.908 063 11453.45 97.69 56770.10 88888.00 2019-03-04 19:15:48.408 063 11453.39 97.68 56770.07 88888.00 2019-03-04 19:15:48.908 063 11453.43 97.73 56770.00 88888.00 2019-03-04 19:15:49.408 063 11453.51 97.76 56769.98 88888.00 2019-03-04 19:15:49.908 063 11453.49 97.81 56770.00 88888.00 2019-03-04 19:15:50.408 063 11453.54 97.79 56770.00 88888.00 2019-03-04 19:15:50.908 063 11453.57 97.75 56769.98 88888.00 2019-03-04 19:15:51.408 063 11453.54 97.71 56770.02 88888.00 2019-03-04 19:15:51.908 063 11453.63 97.64 56770.05 88888.00 2019-03-04 19:15:52.408 063 11453.66 97.57 56770.06 88888.00 2019-03-04 19:15:52.908 063 11453.71 97.61 56770.05 88888.00 2019-03-04 19:15:53.408 063 11453.78 97.52 56770.06 88888.00 2019-03-04 19:15:53.908 063 11453.74 97.52 56770.10 88888.00 2019-03-04 19:15:54.408 063 11453.66 97.64 56770.05 88888.00 2019-03-04 19:15:54.908 063 11453.70 97.65 56770.07 88888.00 2019-03-04 19:15:55.408 063 11453.78 97.64 56770.08 88888.00 2019-03-04 19:15:55.908 063 11453.72 97.66 56770.12 88888.00 2019-03-04 19:15:56.408 063 11453.74 97.73 56770.14 88888.00 2019-03-04 19:15:56.908 063 11453.81 97.72 56770.20 88888.00 2019-03-04 19:15:57.408 063 11453.81 97.65 56770.27 88888.00 2019-03-04 19:15:57.908 063 11453.81 97.64 56770.33 88888.00 2019-03-04 19:15:58.408 063 11453.82 97.72 56770.34 88888.00 2019-03-04 19:15:58.908 063 11453.80 97.73 56770.33 88888.00 2019-03-04 19:15:59.408 063 11453.80 97.84 56770.39 88888.00 2019-03-04 19:15:59.908 063 11453.77 97.81 56770.44 88888.00 2019-03-04 19:16:00.408 063 11453.72 97.75 56770.44 88888.00 2019-03-04 19:16:01.408 063 11453.74 97.85 56770.52 88888.00 2019-03-04 19:16:01.908 063 11453.65 97.91 56770.50 88888.00 2019-03-04 19:16:02.408 063 11453.60 97.97 56770.57 88888.00 2019-03-04 19:16:02.908 063 11453.64 97.98 56770.60 88888.00 2019-03-04 19:16:03.408 063 11453.64 97.99 56770.60 88888.00 2019-03-04 19:16:03.908 063 11453.65 98.00 56770.71 88888.00 2019-03-04 19:16:04.408 063 11453.63 97.97 56770.72 88888.00 2019-03-04 19:16:04.908 063 11453.60 97.97 56770.72 88888.00 2019-03-04 19:16:05.408 063 11453.61 97.98 56770.74 88888.00 2019-03-04 19:16:05.908 063 11453.58 97.92 56770.76 88888.00 2019-03-04 19:16:06.408 063 11453.49 97.92 56770.81 88888.00 2019-03-04 19:16:06.908 063 11453.50 97.98 56770.84 88888.00 2019-03-04 19:16:07.408 063 11453.46 97.98 56770.87 88888.00 2019-03-04 19:16:07.908 063 11453.42 98.02 56770.87 88888.00 2019-03-04 19:16:08.408 063 11453.43 98.02 56770.92 88888.00 2019-03-04 19:16:08.908 063 11453.38 97.96 56770.90 88888.00 2019-03-04 19:16:09.408 063 11453.25 97.93 56770.95 88888.00 2019-03-04 19:16:09.908 063 11453.25 97.95 56770.97 88888.00 2019-03-04 19:16:10.408 063 11453.30 97.95 56771.04 88888.00 2019-03-04 19:16:11.409 063 11453.29 97.97 56771.11 88888.00 2019-03-04 19:16:11.909 063 11453.28 97.99 56771.09 88888.00 2019-03-04 19:16:12.409 063 11453.23 98.06 56771.06 88888.00 2019-03-04 19:16:12.909 063 11453.25 98.11 56771.09 88888.00 2019-03-04 19:16:13.409 063 11453.21 98.09 56771.08 88888.00 2019-03-04 19:16:13.909 063 11453.18 98.11 56771.11 88888.00 2019-03-04 19:16:14.409 063 11453.25 98.13 56771.15 88888.00 2019-03-04 19:16:14.909 063 11453.21 98.12 56771.08 88888.00 2019-03-04 19:16:15.409 063 11453.22 98.12 56771.04 88888.00 2019-03-04 19:16:15.909 063 11453.29 98.12 56771.01 88888.00 2019-03-04 19:16:16.409 063 11453.28 98.07 56770.94 88888.00 2019-03-04 19:16:16.909 063 11453.29 98.10 56770.94 88888.00 2019-03-04 19:16:17.409 063 11453.33 98.11 56770.91 88888.00 2019-03-04 19:16:17.909 063 11453.29 98.06 56770.89 88888.00 2019-03-04 19:16:18.409 063 11453.29 98.11 56770.83 88888.00 2019-03-04 19:16:18.909 063 11453.35 98.13 56770.82 88888.00 2019-03-04 19:16:19.409 063 11453.33 98.09 56770.87 88888.00 2019-03-04 19:16:19.909 063 11453.31 98.09 56770.87 88888.00 2019-03-04 19:16:20.409 063 11453.35 98.11 56770.88 88888.00 2019-03-04 19:16:21.409 063 11453.37 98.10 56770.77 88888.00 2019-03-04 19:16:21.909 063 11453.40 98.05 56770.77 88888.00 2019-03-04 19:16:22.409 063 11453.39 98.03 56770.68 88888.00 2019-03-04 19:16:22.909 063 11453.40 98.04 56770.65 88888.00 2019-03-04 19:16:23.409 063 11453.43 98.02 56770.65 88888.00 2019-03-04 19:16:23.909 063 11453.44 98.06 56770.60 88888.00 2019-03-04 19:16:24.409 063 11453.43 98.07 56770.60 88888.00 2019-03-04 19:16:24.909 063 11453.47 98.09 56770.58 88888.00 2019-03-04 19:16:25.409 063 11453.44 98.11 56770.60 88888.00 2019-03-04 19:16:25.909 063 11453.36 98.13 56770.60 88888.00 2019-03-04 19:16:26.409 063 11453.49 98.06 56770.59 88888.00 2019-03-04 19:16:26.909 063 11453.53 98.09 56770.56 88888.00 2019-03-04 19:16:27.409 063 11453.54 98.15 56770.53 88888.00 2019-03-04 19:16:27.909 063 11453.60 98.16 56770.63 88888.00 2019-03-04 19:16:28.409 063 11453.59 98.16 56770.64 88888.00 2019-03-04 19:16:28.909 063 11453.64 98.16 56770.65 88888.00 2019-03-04 19:16:29.409 063 11453.70 98.12 56770.66 88888.00 2019-03-04 19:16:29.909 063 11453.67 98.10 56770.64 88888.00 2019-03-04 19:16:30.409 063 11453.66 98.13 56770.68 88888.00 2019-03-04 19:16:31.409 063 11453.71 98.19 56770.72 88888.00 2019-03-04 19:16:31.909 063 11453.68 98.22 56770.76 88888.00 2019-03-04 19:16:32.409 063 11453.70 98.25 56770.78 88888.00 2019-03-04 19:16:32.909 063 11453.67 98.22 56770.84 88888.00 2019-03-04 19:16:33.409 063 11453.73 98.26 56770.89 88888.00 2019-03-04 19:16:33.909 063 11453.87 98.30 56770.90 88888.00 2019-03-04 19:16:34.409 063 11453.81 98.29 56770.90 88888.00 2019-03-04 19:16:34.909 063 11453.82 98.29 56770.90 88888.00 2019-03-04 19:16:35.409 063 11453.87 98.27 56770.92 88888.00 2019-03-04 19:16:35.909 063 11453.82 98.27 56770.95 88888.00 2019-03-04 19:16:36.409 063 11453.91 98.27 56771.01 88888.00 2019-03-04 19:16:36.909 063 11453.92 98.26 56771.00 88888.00 2019-03-04 19:16:37.409 063 11453.81 98.26 56770.98 88888.00 2019-03-04 19:16:37.909 063 11453.88 98.24 56770.94 88888.00 2019-03-04 19:16:38.409 063 11453.85 98.13 56770.96 88888.00 2019-03-04 19:16:38.909 063 11453.85 98.15 56770.95 88888.00 2019-03-04 19:16:39.409 063 11453.93 98.13 56770.91 88888.00 2019-03-04 19:16:39.909 063 11453.89 98.07 56770.95 88888.00 2019-03-04 19:16:40.409 063 11453.82 98.07 56770.97 88888.00 2019-03-04 19:16:40.909 063 11453.92 98.03 56770.87 88888.00 2019-03-04 19:16:41.409 063 11453.88 97.98 56770.85 88888.00 2019-03-04 19:16:41.909 063 11453.81 97.98 56770.81 88888.00 2019-03-04 19:16:42.409 063 11453.85 97.97 56770.78 88888.00 2019-03-04 19:16:42.909 063 11453.91 97.97 56770.76 88888.00 2019-03-04 19:16:43.409 063 11453.85 97.90 56770.76 88888.00 2019-03-04 19:16:43.909 063 11453.92 97.84 56770.75 88888.00 2019-03-04 19:16:44.409 063 11453.94 97.79 56770.74 88888.00 2019-03-04 19:16:44.909 063 11453.92 97.84 56770.70 88888.00 2019-03-04 19:16:45.409 063 11453.93 97.79 56770.63 88888.00 2019-03-04 19:16:45.909 063 11453.91 97.78 56770.60 88888.00 2019-03-04 19:16:46.409 063 11453.87 97.83 56770.55 88888.00 2019-03-04 19:16:46.909 063 11453.93 97.82 56770.52 88888.00 2019-03-04 19:16:47.409 063 11453.87 97.66 56770.45 88888.00 2019-03-04 19:16:47.909 063 11453.91 97.59 56770.45 88888.00 2019-03-04 19:16:48.409 063 11453.94 97.52 56770.40 88888.00 2019-03-04 19:16:48.909 063 11453.98 97.59 56770.31 88888.00 2019-03-04 19:16:49.409 063 11453.94 97.70 56770.29 88888.00 2019-03-04 19:16:49.909 063 11454.00 97.68 56770.19 88888.00 2019-03-04 19:16:50.409 063 11453.93 97.62 56770.10 88888.00 2019-03-04 19:16:50.909 063 11453.86 97.59 56770.06 88888.00 2019-03-04 19:16:51.409 063 11453.92 97.59 56770.00 88888.00 2019-03-04 19:16:51.909 063 11453.91 97.59 56769.99 88888.00 2019-03-04 19:16:52.409 063 11453.86 97.56 56769.99 88888.00 2019-03-04 19:16:52.909 063 11453.86 97.55 56769.92 88888.00 2019-03-04 19:16:53.409 063 11453.85 97.54 56769.89 88888.00 2019-03-04 19:16:53.909 063 11453.79 97.51 56769.87 88888.00 2019-03-04 19:16:54.409 063 11453.85 97.48 56769.82 88888.00 2019-03-04 19:16:54.909 063 11453.81 97.44 56769.81 88888.00 2019-03-04 19:16:55.409 063 11453.84 97.44 56769.83 88888.00 2019-03-04 19:16:55.909 063 11453.85 97.49 56769.85 88888.00 2019-03-04 19:16:56.409 063 11453.78 97.51 56769.81 88888.00 2019-03-04 19:16:56.909 063 11453.82 97.54 56769.82 88888.00 2019-03-04 19:16:57.409 063 11453.89 97.51 56769.82 88888.00 2019-03-04 19:16:57.909 063 11453.84 97.48 56769.79 88888.00 2019-03-04 19:16:58.409 063 11453.78 97.48 56769.81 88888.00 2019-03-04 19:16:58.909 063 11453.81 97.48 56769.81 88888.00 2019-03-04 19:16:59.409 063 11453.74 97.50 56769.79 88888.00 2019-03-04 19:16:59.909 063 11453.73 97.56 56769.83 88888.00 2019-03-04 19:17:00.409 063 11453.78 97.59 56769.85 88888.00 2019-03-04 19:17:00.909 063 11453.74 97.63 56769.95 88888.00 2019-03-04 19:17:01.409 063 11453.74 97.69 56769.89 88888.00 2019-03-04 19:17:01.909 063 11453.78 97.71 56769.91 88888.00 2019-03-04 19:17:02.409 063 11453.78 97.75 56769.93 88888.00 2019-03-04 19:17:02.909 063 11453.81 97.76 56769.98 88888.00 2019-03-04 19:17:03.409 063 11453.85 97.81 56770.00 88888.00 2019-03-04 19:17:03.909 063 11453.84 97.73 56770.04 88888.00 2019-03-04 19:17:04.409 063 11453.84 97.64 56770.15 88888.00 2019-03-04 19:17:04.909 063 11453.93 97.65 56770.23 88888.00 2019-03-04 19:17:05.409 063 11453.91 97.83 56770.23 88888.00 2019-03-04 19:17:05.909 063 11453.88 97.93 56770.27 88888.00 2019-03-04 19:17:06.409 063 11453.89 97.99 56770.34 88888.00 2019-03-04 19:17:06.909 063 11453.86 98.02 56770.36 88888.00 2019-03-04 19:17:07.409 063 11453.91 98.11 56770.39 88888.00 2019-03-04 19:17:07.909 063 11453.98 98.12 56770.50 88888.00 2019-03-04 19:17:08.409 063 11453.92 98.15 56770.55 88888.00 2019-03-04 19:17:08.909 063 11453.99 98.22 56770.57 88888.00 2019-03-04 19:17:09.409 063 11454.02 98.27 56770.60 88888.00 2019-03-04 19:17:09.909 063 11453.93 98.32 56770.70 88888.00 2019-03-04 19:17:10.409 063 11453.94 98.36 56770.79 88888.00 2019-03-04 19:17:10.909 063 11454.00 98.36 56770.84 88888.00 2019-03-04 19:17:11.409 063 11453.98 98.36 56770.83 88888.00 2019-03-04 19:17:11.909 063 11453.99 98.41 56770.90 88888.00 2019-03-04 19:17:12.909 063 11454.02 98.51 56771.04 88888.00 2019-03-04 19:17:13.409 063 11454.10 98.64 56771.13 88888.00 2019-03-04 19:17:13.909 063 11454.16 98.64 56771.20 88888.00 2019-03-04 19:17:14.409 063 11454.13 98.68 56771.27 88888.00 2019-03-04 19:17:14.909 063 11454.19 98.78 56771.33 88888.00 2019-03-04 19:17:15.409 063 11454.25 98.84 56771.42 88888.00 2019-03-04 19:17:15.909 063 11454.23 98.86 56771.47 88888.00 2019-03-04 19:17:16.409 063 11454.20 98.91 56771.56 88888.00 2019-03-04 19:17:16.909 063 11454.22 98.91 56771.59 88888.00 2019-03-04 19:17:17.409 063 11454.27 98.95 56771.66 88888.00 2019-03-04 19:17:17.909 063 11454.30 98.99 56771.73 88888.00 2019-03-04 19:17:18.409 063 11454.39 99.01 56771.84 88888.00 2019-03-04 19:17:18.909 063 11454.32 98.97 56771.90 88888.00 2019-03-04 19:17:19.409 063 11454.30 98.86 56771.96 88888.00 2019-03-04 19:17:19.909 063 11454.37 98.99 56771.97 88888.00 2019-03-04 19:17:20.409 063 11454.28 99.07 56771.98 88888.00 2019-03-04 19:17:20.909 063 11454.27 99.02 56772.00 88888.00 2019-03-04 19:17:21.409 063 11454.34 98.97 56772.04 88888.00 2019-03-04 19:17:21.909 063 11454.30 98.97 56772.03 88888.00 2019-03-04 19:17:22.909 063 11454.36 99.00 56772.10 88888.00 2019-03-04 19:17:23.409 063 11454.29 98.98 56772.12 88888.00 2019-03-04 19:17:23.909 063 11454.34 99.00 56772.14 88888.00 2019-03-04 19:17:24.409 063 11454.37 98.99 56772.09 88888.00 2019-03-04 19:17:24.909 063 11454.36 98.97 56772.06 88888.00 2019-03-04 19:17:25.409 063 11454.41 99.00 56772.11 88888.00 2019-03-04 19:17:25.909 063 11454.40 99.04 56772.17 88888.00 2019-03-04 19:17:26.409 063 11454.39 99.05 56772.11 88888.00 2019-03-04 19:17:26.909 063 11454.39 99.01 56772.05 88888.00 2019-03-04 19:17:27.409 063 11454.42 98.98 56772.11 88888.00 2019-03-04 19:17:27.909 063 11454.36 98.97 56772.13 88888.00 2019-03-04 19:17:28.409 063 11454.40 98.97 56772.09 88888.00 2019-03-04 19:17:28.909 063 11454.43 98.92 56772.01 88888.00 2019-03-04 19:17:29.409 063 11454.35 98.88 56772.00 88888.00 2019-03-04 19:17:29.909 063 11454.35 98.88 56771.93 88888.00 2019-03-04 19:17:30.909 063 11454.30 98.90 56771.88 88888.00 2019-03-04 19:17:31.409 063 11454.39 98.90 56771.90 88888.00 2019-03-04 19:17:31.909 063 11454.40 98.86 56771.87 88888.00 2019-03-04 19:17:32.909 063 11454.44 98.78 56771.84 88888.00 2019-03-04 19:17:33.409 063 11454.46 98.68 56771.79 88888.00 2019-03-04 19:17:33.909 063 11454.43 98.57 56771.75 88888.00 2019-03-04 19:17:34.409 063 11454.42 98.47 56771.73 88888.00 2019-03-04 19:17:34.909 063 11454.44 98.44 56771.71 88888.00 2019-03-04 19:17:35.409 063 11454.40 98.50 56771.64 88888.00 2019-03-04 19:17:35.909 063 11454.40 98.49 56771.61 88888.00 2019-03-04 19:17:36.409 063 11454.42 98.39 56771.60 88888.00 2019-03-04 19:17:36.909 063 11454.39 98.26 56771.56 88888.00 2019-03-04 19:17:37.409 063 11454.43 98.19 56771.53 88888.00 2019-03-04 19:17:37.909 063 11454.37 98.31 56771.53 88888.00 2019-03-04 19:17:38.409 063 11454.32 98.43 56771.42 88888.00 2019-03-04 19:17:38.909 063 11454.37 98.36 56771.34 88888.00 2019-03-04 19:17:39.409 063 11454.34 98.20 56771.32 88888.00 2019-03-04 19:17:39.909 063 11454.28 98.27 56771.27 88888.00 2019-03-04 19:17:40.409 063 11454.29 98.32 56771.26 88888.00 2019-03-04 19:17:40.909 063 11454.30 98.17 56771.28 88888.00 2019-03-04 19:17:41.409 063 11454.28 98.15 56771.22 88888.00 2019-03-04 19:17:41.909 063 11454.30 98.19 56771.17 88888.00 2019-03-04 19:17:42.409 063 11454.23 98.03 56771.15 88888.00 2019-03-04 19:17:42.909 063 11454.21 98.00 56771.17 88888.00 2019-03-04 19:17:43.409 063 11454.26 98.06 56771.14 88888.00 2019-03-04 19:17:43.909 063 11454.23 97.93 56771.10 88888.00 2019-03-04 19:17:44.409 063 11454.21 97.93 56771.09 88888.00 2019-03-04 19:17:44.909 063 11454.27 97.86 56771.07 88888.00 2019-03-04 19:17:45.409 063 11454.21 97.84 56771.07 88888.00 2019-03-04 19:17:45.909 063 11454.17 97.83 56771.04 88888.00 2019-03-04 19:17:46.409 063 11454.25 97.78 56771.06 88888.00 2019-03-04 19:17:46.909 063 11454.20 97.73 56771.03 88888.00 2019-03-04 19:17:47.409 063 11454.13 97.76 56771.08 88888.00 2019-03-04 19:17:47.909 063 11454.20 97.78 56771.02 88888.00 2019-03-04 19:17:48.409 063 11454.23 97.79 56770.95 88888.00 2019-03-04 19:17:48.909 063 11454.23 97.72 56771.00 88888.00 2019-03-04 19:17:49.409 063 11454.27 97.69 56771.01 88888.00 2019-03-04 19:17:49.909 063 11454.23 97.71 56770.97 88888.00 2019-03-04 19:17:50.409 063 11454.21 97.85 56770.95 88888.00 2019-03-04 19:17:50.909 063 11454.28 97.88 56770.92 88888.00 2019-03-04 19:17:51.409 063 11454.27 97.77 56770.90 88888.00 2019-03-04 19:17:51.909 063 11454.27 97.81 56770.92 88888.00 2019-03-04 19:17:52.409 063 11454.37 97.86 56770.92 88888.00 2019-03-04 19:17:52.909 063 11454.34 97.88 56770.88 88888.00 2019-03-04 19:17:53.409 063 11454.32 98.03 56770.91 88888.00 2019-03-04 19:17:53.909 063 11454.40 98.15 56770.95 88888.00 2019-03-04 19:17:54.409 063 11454.36 98.13 56770.96 88888.00 2019-03-04 19:17:54.909 063 11454.33 98.16 56770.98 88888.00 2019-03-04 19:17:55.409 063 11454.39 98.22 56770.97 88888.00 2019-03-04 19:17:55.909 063 11454.39 98.25 56770.97 88888.00 2019-03-04 19:17:56.409 063 11454.41 98.27 56771.03 88888.00 2019-03-04 19:17:56.909 063 11454.51 98.29 56771.02 88888.00 2019-03-04 19:17:57.409 063 11454.44 98.33 56771.06 88888.00 2019-03-04 19:17:57.909 063 11454.41 98.36 56771.03 88888.00 2019-03-04 19:17:58.409 063 11454.49 98.34 56771.03 88888.00 2019-03-04 19:17:58.909 063 11454.53 98.37 56771.09 88888.00 2019-03-04 19:17:59.409 063 11454.55 98.43 56771.15 88888.00 2019-03-04 19:17:59.909 063 11454.61 98.44 56771.19 88888.00 2019-03-04 19:18:00.409 063 11454.54 98.46 56771.19 88888.00 2019-03-04 19:18:00.909 063 11454.56 98.54 56771.24 88888.00 2019-03-04 19:18:01.409 063 11454.64 98.58 56771.29 88888.00 2019-03-04 19:18:01.909 063 11454.58 98.59 56771.37 88888.00 2019-03-04 19:18:02.409 063 11454.61 98.61 56771.39 88888.00 2019-03-04 19:18:02.909 063 11454.68 98.63 56771.39 88888.00 2019-03-04 19:18:03.409 063 11454.65 98.70 56771.43 88888.00 2019-03-04 19:18:03.909 063 11454.65 98.78 56771.52 88888.00 2019-03-04 19:18:04.409 063 11454.67 98.78 56771.59 88888.00 2019-03-04 19:18:04.909 063 11454.64 98.80 56771.60 88888.00 2019-03-04 19:18:05.409 063 11454.72 98.84 56771.66 88888.00 2019-03-04 19:18:05.909 063 11454.74 98.85 56771.69 88888.00 2019-03-04 19:18:06.409 063 11454.72 98.87 56771.78 88888.00 2019-03-04 19:18:06.909 063 11454.74 98.88 56771.88 88888.00 2019-03-04 19:18:07.409 063 11454.77 98.85 56771.93 88888.00 2019-03-04 19:18:07.909 063 11454.70 98.90 56771.96 88888.00 2019-03-04 19:18:08.409 063 11454.71 98.95 56771.98 88888.00 2019-03-04 19:18:08.909 063 11454.79 98.97 56772.05 88888.00 2019-03-04 19:18:09.409 063 11454.79 99.00 56772.13 88888.00 2019-03-04 19:18:09.909 063 11454.84 99.08 56772.24 88888.00 2019-03-04 19:18:10.409 063 11454.83 99.08 56772.24 88888.00 2019-03-04 19:18:10.909 063 11454.77 99.14 56772.39 88888.00 2019-03-04 19:18:11.409 063 11454.85 99.15 56772.45 88888.00 2019-03-04 19:18:11.909 063 11454.84 99.14 56772.43 88888.00 2019-03-04 19:18:12.409 063 11454.79 99.20 56772.45 88888.00 2019-03-04 19:18:12.909 063 11454.86 99.22 56772.57 88888.00 2019-03-04 19:18:13.409 063 11454.86 99.22 56772.57 88888.00 2019-03-04 19:18:13.909 063 11454.85 99.26 56772.64 88888.00 2019-03-04 19:18:14.409 063 11454.85 99.26 56772.73 88888.00 2019-03-04 19:18:14.909 063 11454.82 99.26 56772.74 88888.00 2019-03-04 19:18:15.409 063 11454.76 99.27 56772.76 88888.00 2019-03-04 19:18:15.909 063 11454.84 99.25 56772.75 88888.00 2019-03-04 19:18:16.409 063 11454.86 99.22 56772.82 88888.00 2019-03-04 19:18:16.909 063 11454.83 99.24 56772.93 88888.00 2019-03-04 19:18:17.409 063 11454.89 99.28 56772.90 88888.00 2019-03-04 19:18:17.909 063 11454.83 99.27 56772.88 88888.00 2019-03-04 19:18:18.409 063 11454.77 99.29 56772.86 88888.00 2019-03-04 19:18:18.909 063 11454.83 99.31 56772.86 88888.00 2019-03-04 19:18:19.409 063 11454.84 99.27 56772.93 88888.00 2019-03-04 19:18:19.909 063 11454.82 99.27 56772.94 88888.00 2019-03-04 19:18:20.409 063 11454.83 99.25 56772.88 88888.00 2019-03-04 19:18:20.909 063 11454.77 99.24 56772.94 88888.00 2019-03-04 19:18:21.409 063 11454.75 99.25 56772.93 88888.00 2019-03-04 19:18:21.909 063 11454.74 99.25 56772.96 88888.00 2019-03-04 19:18:22.409 063 11454.62 99.24 56773.00 88888.00 2019-03-04 19:18:22.909 063 11454.58 99.26 56773.00 88888.00 2019-03-04 19:18:23.409 063 11454.65 99.27 56772.96 88888.00 2019-03-04 19:18:24.409 063 11454.64 99.18 56772.95 88888.00 2019-03-04 19:18:24.909 063 11454.68 99.20 56772.97 88888.00 2019-03-04 19:18:25.409 063 11454.64 99.19 56772.90 88888.00 2019-03-04 19:18:25.909 063 11454.55 99.24 56772.90 88888.00 2019-03-04 19:18:26.409 063 11454.58 99.21 56772.89 88888.00 2019-03-04 19:18:26.909 063 11454.58 99.20 56772.84 88888.00 2019-03-04 19:18:27.409 063 11454.60 99.20 56772.88 88888.00 2019-03-04 19:18:27.909 063 11454.65 99.18 56772.86 88888.00 2019-03-04 19:18:28.409 063 11454.60 99.17 56772.86 88888.00 2019-03-04 19:18:28.909 063 11454.60 99.15 56772.81 88888.00 2019-03-04 19:18:29.410 063 11454.61 99.13 56772.74 88888.00 2019-03-04 19:18:29.910 063 11454.58 99.09 56772.76 88888.00 2019-03-04 19:18:30.410 063 11454.58 99.11 56772.77 88888.00 2019-03-04 19:18:30.910 063 11454.67 99.08 56772.75 88888.00 2019-03-04 19:18:31.410 063 11454.62 99.02 56772.71 88888.00 2019-03-04 19:18:31.910 063 11454.60 99.01 56772.68 88888.00 2019-03-04 19:18:32.410 063 11454.61 99.04 56772.62 88888.00 2019-03-04 19:18:32.910 063 11454.55 99.02 56772.63 88888.00 2019-03-04 19:18:33.410 063 11454.58 99.01 56772.62 88888.00 2019-03-04 19:18:33.910 063 11454.63 99.06 56772.58 88888.00 2019-03-04 19:18:34.410 063 11454.58 99.06 56772.56 88888.00 2019-03-04 19:18:34.910 063 11454.63 99.09 56772.52 88888.00 2019-03-04 19:18:35.410 063 11454.68 99.07 56772.52 88888.00 2019-03-04 19:18:35.910 063 11454.62 99.01 56772.55 88888.00 2019-03-04 19:18:36.410 063 11454.60 99.00 56772.49 88888.00 2019-03-04 19:18:36.910 063 11454.64 98.99 56772.41 88888.00 2019-03-04 19:18:37.410 063 11454.63 99.00 56772.45 88888.00 2019-03-04 19:18:37.910 063 11454.58 98.99 56772.45 88888.00 2019-03-04 19:18:38.410 063 11454.61 98.99 56772.46 88888.00 2019-03-04 19:18:38.910 063 11454.62 98.98 56772.46 88888.00 2019-03-04 19:18:39.410 063 11454.62 98.97 56772.41 88888.00 2019-03-04 19:18:39.910 063 11454.65 98.95 56772.38 88888.00 2019-03-04 19:18:40.410 063 11454.60 98.97 56772.43 88888.00 2019-03-04 19:18:40.910 063 11454.63 98.95 56772.44 88888.00 2019-03-04 19:18:41.410 063 11454.70 98.94 56772.41 88888.00 2019-03-04 19:18:41.910 063 11454.63 98.95 56772.41 88888.00 2019-03-04 19:18:42.410 063 11454.68 98.97 56772.43 88888.00 2019-03-04 19:18:42.910 063 11454.71 98.97 56772.33 88888.00 2019-03-04 19:18:43.410 063 11454.65 98.94 56772.31 88888.00 2019-03-04 19:18:44.410 063 11454.69 98.93 56772.31 88888.00 2019-03-04 19:18:44.910 063 11454.63 98.94 56772.26 88888.00 2019-03-04 19:18:45.410 063 11454.64 98.94 56772.29 88888.00 2019-03-04 19:18:45.910 063 11454.64 98.87 56772.32 88888.00 2019-03-04 19:18:46.410 063 11454.58 98.91 56772.26 88888.00 2019-03-04 19:18:46.910 063 11454.63 98.94 56772.28 88888.00 2019-03-04 19:18:47.410 063 11454.70 98.94 56772.30 88888.00 2019-03-04 19:18:47.910 063 11454.67 98.97 56772.26 88888.00 2019-03-04 19:18:48.410 063 11454.69 99.01 56772.25 88888.00 2019-03-04 19:18:48.910 063 11454.69 99.02 56772.29 88888.00 2019-03-04 19:18:49.410 063 11454.69 99.05 56772.37 88888.00 2019-03-04 19:18:49.910 063 11454.76 99.06 56772.39 88888.00 2019-03-04 19:18:50.410 063 11454.79 99.06 56772.39 88888.00 2019-03-04 19:18:50.910 063 11454.72 99.09 56772.43 88888.00 2019-03-04 19:18:51.410 063 11454.83 99.12 56772.46 88888.00 2019-03-04 19:18:51.910 063 11454.82 99.15 56772.42 88888.00 2019-03-04 19:18:52.410 063 11454.79 99.17 56772.45 88888.00 2019-03-04 19:18:52.910 063 11454.83 99.18 56772.54 88888.00 2019-03-04 19:18:53.410 063 11454.82 99.17 56772.57 88888.00 2019-03-04 19:18:53.910 063 11454.84 99.17 56772.56 88888.00 2019-03-04 19:18:54.410 063 11454.89 99.20 56772.61 88888.00 2019-03-04 19:18:54.910 063 11454.91 99.20 56772.68 88888.00 2019-03-04 19:18:55.410 063 11454.89 99.25 56772.67 88888.00 2019-03-04 19:18:55.910 063 11455.00 99.28 56772.69 88888.00 2019-03-04 19:18:56.410 063 11454.98 99.26 56772.70 88888.00 2019-03-04 19:18:56.910 063 11454.96 99.28 56772.71 88888.00 2019-03-04 19:18:57.410 063 11454.93 99.26 56772.77 88888.00 2019-03-04 19:18:57.910 063 11454.88 99.28 56772.84 88888.00 2019-03-04 19:18:58.410 063 11454.85 99.32 56772.87 88888.00 2019-03-04 19:18:58.910 063 11454.93 99.33 56772.89 88888.00 2019-03-04 19:18:59.410 063 11454.95 99.34 56772.89 88888.00 2019-03-04 19:18:59.910 063 11454.95 99.34 56772.93 88888.00 2019-03-04 19:19:00.410 063 11454.97 99.34 56772.93 88888.00 2019-03-04 19:19:00.910 063 11454.93 99.32 56772.93 88888.00 2019-03-04 19:19:01.410 063 11454.89 99.35 56772.99 88888.00 2019-03-04 19:19:01.910 063 11454.92 99.36 56773.02 88888.00 2019-03-04 19:19:02.410 063 11454.91 99.39 56772.99 88888.00 2019-03-04 19:19:02.910 063 11454.86 99.42 56773.01 88888.00 2019-03-04 19:19:03.410 063 11454.86 99.40 56773.00 88888.00 2019-03-04 19:19:03.910 063 11454.86 99.40 56772.96 88888.00 2019-03-04 19:19:04.410 063 11454.83 99.46 56773.02 88888.00 2019-03-04 19:19:04.910 063 11454.85 99.47 56773.01 88888.00 2019-03-04 19:19:05.410 063 11454.72 99.48 56773.00 88888.00 2019-03-04 19:19:05.910 063 11454.74 99.52 56773.08 88888.00 2019-03-04 19:19:06.410 063 11454.78 99.52 56773.09 88888.00 2019-03-04 19:19:06.910 063 11454.75 99.53 56773.15 88888.00 2019-03-04 19:19:07.410 063 11454.77 99.52 56773.15 88888.00 2019-03-04 19:19:07.910 063 11454.78 99.52 56773.14 88888.00 2019-03-04 19:19:08.410 063 11454.75 99.54 56773.20 88888.00 2019-03-04 19:19:08.910 063 11454.75 99.53 56773.20 88888.00 2019-03-04 19:19:09.410 063 11454.81 99.52 56773.20 88888.00 2019-03-04 19:19:09.910 063 11454.77 99.54 56773.20 88888.00 2019-03-04 19:19:10.410 063 11454.77 99.59 56773.25 88888.00 2019-03-04 19:19:10.910 063 11454.81 99.61 56773.23 88888.00 2019-03-04 19:19:11.410 063 11454.76 99.66 56773.19 88888.00 2019-03-04 19:19:11.910 063 11454.77 99.63 56773.20 88888.00 2019-03-04 19:19:12.410 063 11454.81 99.59 56773.25 88888.00 2019-03-04 19:19:12.910 063 11454.77 99.62 56773.28 88888.00 2019-03-04 19:19:13.410 063 11454.77 99.67 56773.32 88888.00 2019-03-04 19:19:13.910 063 11454.74 99.66 56773.31 88888.00 2019-03-04 19:19:14.410 063 11454.74 99.70 56773.34 88888.00 2019-03-04 19:19:14.910 063 11454.82 99.72 56773.38 88888.00 2019-03-04 19:19:15.410 063 11454.78 99.70 56773.38 88888.00 2019-03-04 19:19:15.910 063 11454.71 99.69 56773.40 88888.00 2019-03-04 19:19:16.410 063 11454.79 99.70 56773.46 88888.00 2019-03-04 19:19:16.910 063 11454.77 99.70 56773.44 88888.00 2019-03-04 19:19:17.410 063 11454.68 99.69 56773.50 88888.00 2019-03-04 19:19:17.910 063 11454.71 99.70 56773.55 88888.00 2019-03-04 19:19:18.410 063 11454.75 99.70 56773.55 88888.00 2019-03-04 19:19:18.910 063 11454.75 99.68 56773.57 88888.00 2019-03-04 19:19:19.410 063 11454.76 99.68 56773.58 88888.00 2019-03-04 19:19:19.910 063 11454.76 99.68 56773.58 88888.00 2019-03-04 19:19:20.410 063 11454.70 99.69 56773.64 88888.00 2019-03-04 19:19:20.910 063 11454.77 99.70 56773.60 88888.00 2019-03-04 19:19:21.410 063 11454.74 99.69 56773.55 88888.00 2019-03-04 19:19:21.910 063 11454.64 99.72 56773.57 88888.00 2019-03-04 19:19:22.410 063 11454.71 99.69 56773.63 88888.00 2019-03-04 19:19:22.910 063 11454.72 99.66 56773.66 88888.00 2019-03-04 19:19:23.410 063 11454.70 99.66 56773.65 88888.00 2019-03-04 19:19:23.910 063 11454.72 99.66 56773.68 88888.00 2019-03-04 19:19:24.410 063 11454.68 99.66 56773.67 88888.00 2019-03-04 19:19:24.910 063 11454.62 99.68 56773.68 88888.00 2019-03-04 19:19:25.410 063 11454.69 99.67 56773.70 88888.00 2019-03-04 19:19:25.910 063 11454.69 99.69 56773.76 88888.00 2019-03-04 19:19:26.410 063 11454.64 99.73 56773.78 88888.00 2019-03-04 19:19:26.910 063 11454.69 99.72 56773.80 88888.00 2019-03-04 19:19:27.410 063 11454.69 99.69 56773.77 88888.00 2019-03-04 19:19:27.910 063 11454.63 99.69 56773.76 88888.00 2019-03-04 19:19:28.410 063 11454.70 99.68 56773.74 88888.00 2019-03-04 19:19:28.910 063 11454.69 99.68 56773.74 88888.00 2019-03-04 19:19:29.410 063 11454.68 99.69 56773.76 88888.00 2019-03-04 19:19:29.910 063 11454.69 99.67 56773.78 88888.00 2019-03-04 19:19:30.410 063 11454.67 99.66 56773.76 88888.00 2019-03-04 19:19:30.910 063 11454.63 99.68 56773.76 88888.00 2019-03-04 19:19:31.410 063 11454.64 99.69 56773.76 88888.00 2019-03-04 19:19:31.910 063 11454.58 99.69 56773.82 88888.00 2019-03-04 19:19:32.410 063 11454.54 99.69 56773.82 88888.00 2019-03-04 19:19:32.910 063 11454.63 99.63 56773.83 88888.00 2019-03-04 19:19:33.410 063 11454.57 99.59 56773.79 88888.00 2019-03-04 19:19:33.910 063 11454.60 99.60 56773.77 88888.00 2019-03-04 19:19:34.410 063 11454.58 99.58 56773.76 88888.00 2019-03-04 19:19:34.910 063 11454.54 99.61 56773.78 88888.00 2019-03-04 19:19:35.410 063 11454.56 99.62 56773.82 88888.00 2019-03-04 19:19:35.910 063 11454.63 99.56 56773.76 88888.00 2019-03-04 19:19:36.410 063 11454.53 99.53 56773.71 88888.00 2019-03-04 19:19:36.910 063 11454.53 99.54 56773.72 88888.00 2019-03-04 19:19:37.410 063 11454.55 99.53 56773.70 88888.00 2019-03-04 19:19:37.910 063 11454.56 99.54 56773.64 88888.00 2019-03-04 19:19:38.410 063 11454.55 99.54 56773.66 88888.00 2019-03-04 19:19:38.910 063 11454.61 99.47 56773.70 88888.00 2019-03-04 19:19:39.410 063 11454.54 99.51 56773.74 88888.00 2019-03-04 19:19:39.910 063 11454.57 99.55 56773.73 88888.00 2019-03-04 19:19:40.410 063 11454.60 99.59 56773.67 88888.00 2019-03-04 19:19:40.910 063 11454.55 99.59 56773.57 88888.00 2019-03-04 19:19:41.410 063 11454.58 99.58 56773.57 88888.00 2019-03-04 19:19:41.910 063 11454.63 99.60 56773.59 88888.00 2019-03-04 19:19:42.410 063 11454.60 99.65 56773.59 88888.00 2019-03-04 19:19:42.910 063 11454.61 99.63 56773.66 88888.00 2019-03-04 19:19:43.410 063 11454.69 99.58 56773.59 88888.00 2019-03-04 19:19:43.910 063 11454.63 99.53 56773.55 88888.00 2019-03-04 19:19:44.410 063 11454.64 99.53 56773.63 88888.00 2019-03-04 19:19:44.910 063 11454.63 99.54 56773.60 88888.00 2019-03-04 19:19:45.910 063 11454.62 99.53 56773.57 88888.00 2019-03-04 19:19:46.410 063 11454.58 99.51 56773.52 88888.00 2019-03-04 19:19:46.910 063 11454.53 99.43 56773.53 88888.00 2019-03-04 19:19:47.410 063 11454.54 99.43 56773.53 88888.00 2019-03-04 19:19:47.910 063 11454.55 99.43 56773.47 88888.00 2019-03-04 19:19:48.410 063 11454.49 99.45 56773.45 88888.00 2019-03-04 19:19:48.910 063 11454.55 99.41 56773.47 88888.00 2019-03-04 19:19:49.410 063 11454.53 99.39 56773.46 88888.00 2019-03-04 19:19:49.910 063 11454.51 99.42 56773.47 88888.00 2019-03-04 19:19:50.410 063 11454.50 99.43 56773.59 88888.00 2019-03-04 19:19:50.910 063 11454.49 99.39 56773.60 88888.00 2019-03-04 19:19:51.410 063 11454.44 99.38 56773.63 88888.00 2019-03-04 19:19:51.910 063 11454.51 99.40 56773.63 88888.00 2019-03-04 19:19:52.410 063 11454.49 99.36 56773.63 88888.00 2019-03-04 19:19:52.910 063 11454.46 99.39 56773.63 88888.00 2019-03-04 19:19:53.410 063 11454.44 99.39 56773.63 88888.00 2019-03-04 19:19:53.910 063 11454.47 99.36 56773.67 88888.00 2019-03-04 19:19:54.410 063 11454.42 99.40 56773.72 88888.00 2019-03-04 19:19:54.910 063 11454.48 99.43 56773.71 88888.00 2019-03-04 19:19:55.910 063 11454.41 99.42 56773.74 88888.00 2019-03-04 19:19:56.410 063 11454.43 99.39 56773.74 88888.00 2019-03-04 19:19:56.910 063 11454.41 99.40 56773.70 88888.00 2019-03-04 19:19:57.410 063 11454.34 99.42 56773.76 88888.00 2019-03-04 19:19:57.910 063 11454.37 99.45 56773.84 88888.00 2019-03-04 19:19:58.410 063 11454.37 99.45 56773.90 88888.00 2019-03-04 19:19:58.910 063 11454.33 99.43 56773.87 88888.00 2019-03-04 19:19:59.410 063 11454.40 99.42 56773.93 88888.00 2019-03-04 19:19:59.910 063 11454.34 99.36 56773.97 88888.00 2019-03-04 19:20:00.410 063 11454.35 99.39 56773.99 88888.00 2019-03-04 19:20:00.910 063 11454.40 99.40 56773.99 88888.00 2019-03-04 19:20:01.410 063 11454.28 99.40 56773.98 88888.00 2019-03-04 19:20:01.910 063 11454.29 99.42 56774.04 88888.00 2019-03-04 19:20:02.410 063 11454.34 99.43 56774.00 88888.00 2019-03-04 19:20:02.910 063 11454.32 99.43 56774.00 88888.00 2019-03-04 19:20:03.410 063 11454.34 99.46 56774.04 88888.00 2019-03-04 19:20:03.910 063 11454.40 99.49 56774.10 88888.00 2019-03-04 19:20:04.410 063 11454.32 99.48 56774.09 88888.00 2019-03-04 19:20:04.910 063 11454.29 99.54 56774.12 88888.00 2019-03-04 19:20:05.910 063 11454.33 99.54 56774.18 88888.00 2019-03-04 19:20:06.410 063 11454.33 99.55 56774.22 88888.00 2019-03-04 19:20:06.910 063 11454.39 99.55 56774.21 88888.00 2019-03-04 19:20:07.410 063 11454.32 99.55 56774.17 88888.00 2019-03-04 19:20:07.910 063 11454.34 99.56 56774.17 88888.00 2019-03-04 19:20:08.410 063 11454.37 99.55 56774.17 88888.00 2019-03-04 19:20:08.910 063 11454.40 99.59 56774.24 88888.00 2019-03-04 19:20:09.410 063 11454.47 99.65 56774.23 88888.00 2019-03-04 19:20:09.910 063 11454.48 99.68 56774.27 88888.00 2019-03-04 19:20:10.410 063 11454.42 99.65 56774.24 88888.00 2019-03-04 19:20:10.910 063 11454.43 99.66 56774.21 88888.00 2019-03-04 19:20:11.410 063 11454.47 99.61 56774.19 88888.00 2019-03-04 19:20:11.910 063 11454.44 99.61 56774.28 88888.00 2019-03-04 19:20:12.410 063 11454.44 99.62 56774.28 88888.00 2019-03-04 19:20:12.910 063 11454.46 99.61 56774.28 88888.00 2019-03-04 19:20:13.410 063 11454.44 99.63 56774.30 88888.00 2019-03-04 19:20:13.910 063 11454.49 99.62 56774.30 88888.00 2019-03-04 19:20:14.410 063 11454.50 99.43 56774.27 88888.00 2019-03-04 19:20:14.910 063 11454.48 99.40 56774.30 88888.00 2019-03-04 19:20:15.410 063 11454.48 99.62 56774.31 88888.00 2019-03-04 19:20:15.910 063 11454.48 99.66 56774.29 88888.00 2019-03-04 19:20:16.410 063 11454.42 99.65 56774.28 88888.00 2019-03-04 19:20:16.910 063 11454.50 99.63 56774.30 88888.00 2019-03-04 19:20:17.410 063 11454.47 99.62 56774.28 88888.00 2019-03-04 19:20:17.910 063 11454.42 99.67 56774.28 88888.00 2019-03-04 19:20:18.410 063 11454.46 99.69 56774.30 88888.00 2019-03-04 19:20:18.910 063 11454.43 99.72 56774.29 88888.00 2019-03-04 19:20:19.410 063 11454.42 99.72 56774.32 88888.00 2019-03-04 19:20:19.910 063 11454.43 99.69 56774.35 88888.00 2019-03-04 19:20:20.410 063 11454.37 99.65 56774.32 88888.00 2019-03-04 19:20:20.910 063 11454.30 99.66 56774.40 88888.00 2019-03-04 19:20:21.410 063 11454.30 99.63 56774.43 88888.00 2019-03-04 19:20:21.910 063 11454.29 99.61 56774.42 88888.00 2019-03-04 19:20:22.410 063 11454.30 99.62 56774.41 88888.00 2019-03-04 19:20:22.910 063 11454.33 99.61 56774.38 88888.00 2019-03-04 19:20:23.410 063 11454.28 99.59 56774.41 88888.00 2019-03-04 19:20:23.910 063 11454.20 99.61 56774.37 88888.00 2019-03-04 19:20:24.410 063 11454.20 99.62 56774.32 88888.00 2019-03-04 19:20:24.910 063 11454.14 99.60 56774.37 88888.00 2019-03-04 19:20:25.410 063 11454.05 99.58 56774.43 88888.00 2019-03-04 19:20:25.910 063 11454.12 99.53 56774.43 88888.00 2019-03-04 19:20:26.410 063 11454.05 99.49 56774.44 88888.00 2019-03-04 19:20:26.910 063 11454.05 99.47 56774.44 88888.00 2019-03-04 19:20:27.410 063 11454.07 99.49 56774.43 88888.00 2019-03-04 19:20:27.910 063 11454.02 99.52 56774.48 88888.00 2019-03-04 19:20:28.410 063 11454.00 99.52 56774.49 88888.00 2019-03-04 19:20:28.910 063 11454.05 99.52 56774.56 88888.00 2019-03-04 19:20:29.410 063 11453.95 99.51 56774.60 88888.00 2019-03-04 19:20:29.910 063 11453.92 99.53 56774.55 88888.00 2019-03-04 19:20:30.410 063 11453.99 99.53 56774.54 88888.00 2019-03-04 19:20:30.910 063 11453.94 99.53 56774.57 88888.00 2019-03-04 19:20:31.410 063 11453.93 99.56 56774.57 88888.00 2019-03-04 19:20:31.910 063 11453.96 99.53 56774.58 88888.00 2019-03-04 19:20:32.410 063 11453.93 99.51 56774.62 88888.00 2019-03-04 19:20:32.910 063 11453.92 99.51 56774.61 88888.00 2019-03-04 19:20:33.911 063 11453.92 99.48 56774.57 88888.00 2019-03-04 19:20:34.411 063 11453.92 99.46 56774.64 88888.00 2019-03-04 19:20:34.911 063 11453.93 99.43 56774.61 88888.00 2019-03-04 19:20:35.411 063 11453.82 99.43 56774.67 88888.00 2019-03-04 19:20:35.911 063 11453.82 99.46 56774.61 88888.00 2019-03-04 19:20:36.411 063 11453.86 99.45 56774.58 88888.00 2019-03-04 19:20:36.911 063 11453.84 99.36 56774.60 88888.00 2019-03-04 19:20:37.411 063 11453.84 99.35 56774.58 88888.00 2019-03-04 19:20:37.911 063 11453.89 99.34 56774.62 88888.00 2019-03-04 19:20:38.411 063 11453.79 99.38 56774.64 88888.00 2019-03-04 19:20:38.911 063 11453.77 99.41 56774.63 88888.00 2019-03-04 19:20:39.411 063 11453.79 99.40 56774.64 88888.00 2019-03-04 19:20:39.911 063 11453.71 99.35 56774.61 88888.00 2019-03-04 19:20:40.411 063 11453.80 99.39 56774.58 88888.00 2019-03-04 19:20:40.911 063 11453.82 99.39 56774.55 88888.00 2019-03-04 19:20:41.411 063 11453.75 99.42 56774.55 88888.00 2019-03-04 19:20:41.911 063 11453.74 99.45 56774.60 88888.00 2019-03-04 19:20:42.411 063 11453.73 99.40 56774.62 88888.00 2019-03-04 19:20:42.911 063 11453.71 99.39 56774.60 88888.00 2019-03-04 19:20:43.911 063 11453.80 99.38 56774.61 88888.00 2019-03-04 19:20:44.411 063 11453.75 99.43 56774.62 88888.00 2019-03-04 19:20:44.911 063 11453.79 99.47 56774.57 88888.00 2019-03-04 19:20:45.411 063 11453.84 99.47 56774.61 88888.00 2019-03-04 19:20:45.911 063 11453.82 99.43 56774.58 88888.00 2019-03-04 19:20:46.411 063 11453.81 99.45 56774.55 88888.00 2019-03-04 19:20:46.911 063 11453.85 99.42 56774.51 88888.00 2019-03-04 19:20:47.411 063 11453.87 99.43 56774.56 88888.00 2019-03-04 19:20:47.911 063 11453.87 99.43 56774.55 88888.00 2019-03-04 19:20:48.411 063 11453.86 99.42 56774.58 88888.00 2019-03-04 19:20:48.911 063 11453.81 99.42 56774.55 88888.00 2019-03-04 19:20:49.411 063 11453.87 99.39 56774.56 88888.00 2019-03-04 19:20:49.911 063 11453.88 99.35 56774.56 88888.00 2019-03-04 19:20:50.411 063 11453.85 99.25 56774.55 88888.00 2019-03-04 19:20:50.911 063 11453.91 99.18 56774.61 88888.00 2019-03-04 19:20:51.411 063 11453.91 99.39 56774.63 88888.00 2019-03-04 19:20:51.911 063 11453.88 99.43 56774.63 88888.00 2019-03-04 19:20:52.411 063 11453.92 99.42 56774.62 88888.00 2019-03-04 19:20:52.911 063 11453.88 99.45 56774.63 88888.00 2019-03-04 19:20:53.411 063 11453.87 99.48 56774.56 88888.00 2019-03-04 19:20:53.911 063 11453.92 99.47 56774.57 88888.00 2019-03-04 19:20:54.411 063 11453.89 99.46 56774.62 88888.00 2019-03-04 19:20:54.911 063 11453.86 99.42 56774.70 88888.00 2019-03-04 19:20:55.411 063 11453.93 99.41 56774.73 88888.00 2019-03-04 19:20:55.911 063 11453.91 99.41 56774.75 88888.00 2019-03-04 19:20:56.411 063 11453.86 99.47 56774.79 88888.00 2019-03-04 19:20:56.911 063 11453.91 99.52 56774.77 88888.00 2019-03-04 19:20:57.411 063 11453.88 99.51 56774.77 88888.00 2019-03-04 19:20:57.911 063 11453.89 99.53 56774.74 88888.00 2019-03-04 19:20:58.411 063 11453.98 99.54 56774.76 88888.00 2019-03-04 19:20:58.911 063 11453.92 99.54 56774.80 88888.00 2019-03-04 19:20:59.411 063 11453.87 99.53 56774.81 88888.00 2019-03-04 19:20:59.911 063 11453.96 99.53 56774.76 88888.00 2019-03-04 19:21:00.411 063 11453.93 99.55 56774.76 88888.00 2019-03-04 19:21:00.911 063 11453.84 99.62 56774.77 88888.00 2019-03-04 19:21:01.411 063 11453.88 99.61 56774.82 88888.00 2019-03-04 19:21:01.911 063 11453.85 99.59 56774.81 88888.00 2019-03-04 19:21:02.411 063 11453.79 99.63 56774.81 88888.00 2019-03-04 19:21:02.911 063 11453.80 99.62 56774.86 88888.00 2019-03-04 19:21:03.411 063 11453.78 99.61 56774.87 88888.00 2019-03-04 19:21:03.911 063 11453.77 99.61 56774.85 88888.00 2019-03-04 19:21:04.411 063 11453.85 99.60 56774.89 88888.00 2019-03-04 19:21:04.911 063 11453.77 99.62 56774.94 88888.00 2019-03-04 19:21:05.411 063 11453.80 99.65 56774.99 88888.00 2019-03-04 19:21:05.911 063 11453.84 99.67 56775.01 88888.00 2019-03-04 19:21:06.411 063 11453.74 99.66 56774.99 88888.00 2019-03-04 19:21:06.911 063 11453.72 99.65 56775.01 88888.00 2019-03-04 19:21:07.411 063 11453.74 99.66 56774.96 88888.00 2019-03-04 19:21:07.911 063 11453.73 99.63 56774.94 88888.00 2019-03-04 19:21:08.411 063 11453.68 99.68 56774.96 88888.00 2019-03-04 19:21:08.911 063 11453.75 99.67 56774.99 88888.00 2019-03-04 19:21:09.411 063 11453.71 99.67 56775.04 88888.00 2019-03-04 19:21:09.911 063 11453.68 99.66 56775.09 88888.00 2019-03-04 19:21:10.411 063 11453.70 99.63 56775.01 88888.00 2019-03-04 19:21:10.911 063 11453.67 99.66 56775.04 88888.00 2019-03-04 19:21:11.411 063 11453.67 99.70 56775.11 88888.00 2019-03-04 19:21:11.911 063 11453.72 99.70 56775.05 88888.00 2019-03-04 19:21:12.411 063 11453.67 99.72 56775.05 88888.00 2019-03-04 19:21:12.911 063 11453.71 99.74 56775.12 88888.00 2019-03-04 19:21:13.411 063 11453.72 99.73 56775.09 88888.00 2019-03-04 19:21:13.911 063 11453.68 99.72 56775.05 88888.00 2019-03-04 19:21:14.411 063 11453.71 99.68 56775.06 88888.00 2019-03-04 19:21:14.911 063 11453.72 99.68 56775.07 88888.00 2019-03-04 19:21:15.411 063 11453.68 99.69 56775.07 88888.00 2019-03-04 19:21:15.911 063 11453.68 99.70 56775.09 88888.00 2019-03-04 19:21:16.411 063 11453.73 99.63 56775.08 88888.00 2019-03-04 19:21:17.411 063 11453.66 99.65 56775.14 88888.00 2019-03-04 19:21:17.911 063 11453.71 99.61 56775.14 88888.00 2019-03-04 19:21:18.411 063 11453.64 99.53 56775.13 88888.00 2019-03-04 19:21:18.911 063 11453.66 99.52 56775.04 88888.00 2019-03-04 19:21:19.411 063 11453.71 99.54 56775.05 88888.00 2019-03-04 19:21:19.911 063 11453.68 99.53 56775.02 88888.00 2019-03-04 19:21:20.411 063 11453.67 99.58 56774.98 88888.00 2019-03-04 19:21:20.911 063 11453.66 99.58 56774.94 88888.00 2019-03-04 19:21:21.411 063 11453.64 99.59 56774.89 88888.00 2019-03-04 19:21:21.911 063 11453.63 99.58 56774.94 88888.00 2019-03-04 19:21:22.411 063 11453.68 99.55 56774.95 88888.00 2019-03-04 19:21:22.911 063 11453.66 99.54 56774.95 88888.00 2019-03-04 19:21:23.411 063 11453.66 99.60 56774.94 88888.00 2019-03-04 19:21:23.911 063 11453.70 99.60 56774.99 88888.00 2019-03-04 19:21:24.411 063 11453.66 99.58 56775.00 88888.00 2019-03-04 19:21:24.911 063 11453.65 99.56 56774.96 88888.00 2019-03-04 19:21:25.411 063 11453.66 99.55 56774.90 88888.00 2019-03-04 19:21:25.911 063 11453.63 99.55 56774.92 88888.00 2019-03-04 19:21:26.411 063 11453.63 99.53 56774.98 88888.00 2019-03-04 19:21:27.411 063 11453.56 99.53 56774.95 88888.00 2019-03-04 19:21:27.911 063 11453.59 99.58 56774.92 88888.00 2019-03-04 19:21:28.411 063 11453.60 99.54 56774.92 88888.00 2019-03-04 19:21:28.911 063 11453.54 99.56 56774.92 88888.00 2019-03-04 19:21:29.411 063 11453.53 99.59 56774.92 88888.00 2019-03-04 19:21:29.911 063 11453.57 99.58 56774.99 88888.00 2019-03-04 19:21:30.411 063 11453.51 99.56 56774.99 88888.00 2019-03-04 19:21:30.911 063 11453.52 99.59 56775.05 88888.00 2019-03-04 19:21:31.411 063 11453.50 99.56 56775.01 88888.00 2019-03-04 19:21:31.911 063 11453.47 99.54 56775.00 88888.00 2019-03-04 19:21:32.411 063 11453.52 99.55 56775.00 88888.00 2019-03-04 19:21:32.911 063 11453.56 99.54 56774.99 88888.00 2019-03-04 19:21:33.411 063 11453.51 99.55 56774.98 88888.00 2019-03-04 19:21:33.911 063 11453.53 99.59 56774.99 88888.00 2019-03-04 19:21:34.411 063 11453.57 99.58 56774.96 88888.00 2019-03-04 19:21:34.911 063 11453.50 99.60 56774.94 88888.00 2019-03-04 19:21:35.411 063 11453.54 99.56 56774.93 88888.00 2019-03-04 19:21:35.911 063 11453.52 99.53 56774.87 88888.00 2019-03-04 19:21:36.411 063 11453.47 99.52 56774.87 88888.00 2019-03-04 19:21:36.911 063 11453.50 99.53 56774.92 88888.00 2019-03-04 19:21:37.411 063 11453.49 99.51 56774.90 88888.00 2019-03-04 19:21:37.911 063 11453.38 99.52 56774.86 88888.00 2019-03-04 19:21:38.411 063 11453.44 99.53 56774.87 88888.00 2019-03-04 19:21:38.911 063 11453.44 99.53 56774.80 88888.00 2019-03-04 19:21:39.411 063 11453.39 99.48 56774.80 88888.00 2019-03-04 19:21:39.911 063 11453.45 99.45 56774.82 88888.00 2019-03-04 19:21:40.411 063 11453.51 99.45 56774.86 88888.00 2019-03-04 19:21:40.911 063 11453.47 99.48 56774.86 88888.00 2019-03-04 19:21:41.411 063 11453.46 99.48 56774.89 88888.00 2019-03-04 19:21:41.911 063 11453.45 99.45 56774.89 88888.00 2019-03-04 19:21:42.411 063 11453.35 99.43 56774.89 88888.00 2019-03-04 19:21:42.911 063 11453.45 99.43 56774.92 88888.00 2019-03-04 19:21:43.411 063 11453.45 99.42 56774.88 88888.00 2019-03-04 19:21:43.911 063 11453.47 99.45 56774.87 88888.00 2019-03-04 19:21:44.411 063 11453.53 99.45 56774.93 88888.00 2019-03-04 19:21:44.911 063 11453.51 99.43 56774.96 88888.00 2019-03-04 19:21:45.411 063 11453.45 99.43 56775.00 88888.00 2019-03-04 19:21:45.911 063 11453.46 99.43 56775.02 88888.00 2019-03-04 19:21:46.411 063 11453.45 99.43 56775.01 88888.00 2019-03-04 19:21:46.911 063 11453.39 99.42 56775.05 88888.00 2019-03-04 19:21:47.411 063 11453.40 99.40 56775.09 88888.00 2019-03-04 19:21:47.911 063 11453.36 99.36 56775.14 88888.00 2019-03-04 19:21:48.411 063 11453.33 99.38 56775.15 88888.00 2019-03-04 19:21:48.911 063 11453.38 99.39 56775.12 88888.00 2019-03-04 19:21:49.411 063 11453.39 99.34 56775.18 88888.00 2019-03-04 19:21:49.911 063 11453.37 99.36 56775.18 88888.00 2019-03-04 19:21:50.411 063 11453.40 99.38 56775.15 88888.00 2019-03-04 19:21:50.911 063 11453.29 99.36 56775.14 88888.00 2019-03-04 19:21:51.411 063 11453.28 99.40 56775.12 88888.00 2019-03-04 19:21:51.911 063 11453.32 99.41 56775.14 88888.00 2019-03-04 19:21:52.411 063 11453.29 99.43 56775.17 88888.00 2019-03-04 19:21:52.911 063 11453.28 99.45 56775.14 88888.00 2019-03-04 19:21:53.411 063 11453.29 99.43 56775.15 88888.00 2019-03-04 19:21:53.911 063 11453.35 99.45 56775.17 88888.00 2019-03-04 19:21:54.411 063 11453.32 99.40 56775.19 88888.00 2019-03-04 19:21:54.911 063 11453.33 99.41 56775.17 88888.00 2019-03-04 19:21:55.411 063 11453.33 99.43 56775.14 88888.00 2019-03-04 19:21:55.911 063 11453.25 99.40 56775.17 88888.00 2019-03-04 19:21:56.411 063 11453.25 99.36 56775.15 88888.00 2019-03-04 19:21:56.911 063 11453.26 99.35 56775.17 88888.00 2019-03-04 19:21:57.411 063 11453.24 99.33 56775.19 88888.00 2019-03-04 19:21:57.911 063 11453.33 99.34 56775.20 88888.00 2019-03-04 19:21:58.411 063 11453.28 99.33 56775.15 88888.00 2019-03-04 19:21:58.911 063 11453.23 99.36 56775.21 88888.00 2019-03-04 19:21:59.411 063 11453.28 99.36 56775.22 88888.00 2019-03-04 19:21:59.911 063 11453.24 99.38 56775.24 88888.00 2019-03-04 19:22:00.411 063 11453.21 99.40 56775.25 88888.00 2019-03-04 19:22:00.911 063 11453.30 99.41 56775.22 88888.00 2019-03-04 19:22:01.411 063 11453.24 99.45 56775.24 88888.00 2019-03-04 19:22:01.911 063 11453.22 99.49 56775.24 88888.00 2019-03-04 19:22:02.411 063 11453.25 99.52 56775.24 88888.00 2019-03-04 19:22:02.911 063 11453.21 99.48 56775.21 88888.00 2019-03-04 19:22:03.411 063 11453.19 99.49 56775.25 88888.00 2019-03-04 19:22:03.911 063 11453.22 99.51 56775.22 88888.00 2019-03-04 19:22:04.411 063 11453.24 99.49 56775.21 88888.00 2019-03-04 19:22:04.911 063 11453.23 99.51 56775.26 88888.00 2019-03-04 19:22:05.411 063 11453.24 99.51 56775.30 88888.00 2019-03-04 19:22:05.911 063 11453.15 99.53 56775.25 88888.00 2019-03-04 19:22:06.411 063 11453.15 99.53 56775.22 88888.00 2019-03-04 19:22:06.911 063 11453.25 99.53 56775.19 88888.00 2019-03-04 19:22:07.411 063 11453.22 99.53 56775.22 88888.00 2019-03-04 19:22:07.911 063 11453.19 99.58 56775.22 88888.00 2019-03-04 19:22:08.411 063 11453.28 99.56 56775.24 88888.00 2019-03-04 19:22:08.911 063 11453.25 99.55 56775.25 88888.00 2019-03-04 19:22:09.411 063 11453.23 99.56 56775.20 88888.00 2019-03-04 19:22:09.911 063 11453.28 99.55 56775.21 88888.00 2019-03-04 19:22:10.411 063 11453.23 99.58 56775.25 88888.00 2019-03-04 19:22:10.911 063 11453.23 99.60 56775.25 88888.00 2019-03-04 19:22:11.411 063 11453.30 99.59 56775.20 88888.00 2019-03-04 19:22:11.911 063 11453.29 99.59 56775.19 88888.00 2019-03-04 19:22:12.411 063 11453.30 99.62 56775.22 88888.00 2019-03-04 19:22:12.911 063 11453.32 99.59 56775.25 88888.00 2019-03-04 19:22:13.411 063 11453.26 99.62 56775.27 88888.00 2019-03-04 19:22:13.911 063 11453.28 99.62 56775.19 88888.00 2019-03-04 19:22:14.411 063 11453.31 99.55 56775.21 88888.00 2019-03-04 19:22:14.911 063 11453.29 99.53 56775.21 88888.00 2019-03-04 19:22:15.411 063 11453.30 99.51 56775.14 88888.00 2019-03-04 19:22:15.911 063 11453.31 99.49 56775.17 88888.00 2019-03-04 19:22:16.411 063 11453.23 99.53 56775.17 88888.00 2019-03-04 19:22:16.911 063 11453.21 99.52 56775.17 88888.00 2019-03-04 19:22:17.411 063 11453.24 99.52 56775.15 88888.00 2019-03-04 19:22:17.911 063 11453.23 99.53 56775.09 88888.00 2019-03-04 19:22:18.411 063 11453.24 99.53 56775.11 88888.00 2019-03-04 19:22:18.911 063 11453.29 99.55 56775.05 88888.00 2019-03-04 19:22:19.411 063 11453.29 99.56 56775.02 88888.00 2019-03-04 19:22:19.911 063 11453.30 99.58 56775.04 88888.00 2019-03-04 19:22:20.411 063 11453.26 99.58 56775.06 88888.00 2019-03-04 19:22:20.911 063 11453.23 99.54 56775.04 88888.00 2019-03-04 19:22:21.411 063 11453.26 99.55 56774.99 88888.00 2019-03-04 19:22:21.911 063 11453.25 99.53 56775.00 88888.00 2019-03-04 19:22:22.411 063 11453.22 99.60 56775.05 88888.00 2019-03-04 19:22:22.911 063 11453.28 99.61 56775.01 88888.00 2019-03-04 19:22:23.411 063 11453.25 99.58 56774.99 88888.00 2019-03-04 19:22:23.911 063 11453.16 99.55 56774.96 88888.00 2019-03-04 19:22:24.411 063 11453.19 99.56 56774.99 88888.00 2019-03-04 19:22:24.911 063 11453.22 99.51 56774.99 88888.00 2019-03-04 19:22:25.411 063 11453.17 99.51 56774.95 88888.00 2019-03-04 19:22:25.911 063 11453.24 99.51 56774.95 88888.00 2019-03-04 19:22:26.411 063 11453.25 99.48 56774.89 88888.00 2019-03-04 19:22:26.911 063 11453.18 99.51 56774.89 88888.00 2019-03-04 19:22:27.411 063 11453.17 99.52 56774.87 88888.00 2019-03-04 19:22:27.911 063 11453.16 99.45 56774.79 88888.00 2019-03-04 19:22:28.411 063 11453.12 99.46 56774.70 88888.00 2019-03-04 19:22:28.911 063 11453.14 99.47 56774.74 88888.00 2019-03-04 19:22:29.411 063 11453.12 99.43 56774.75 88888.00 2019-03-04 19:22:29.911 063 11453.12 99.48 56774.76 88888.00 2019-03-04 19:22:30.411 063 11453.19 99.46 56774.74 88888.00 2019-03-04 19:22:30.911 063 11453.17 99.39 56774.69 88888.00 2019-03-04 19:22:31.411 063 11453.10 99.40 56774.70 88888.00 2019-03-04 19:22:31.911 063 11453.17 99.38 56774.67 88888.00 2019-03-04 19:22:32.411 063 11453.12 99.34 56774.62 88888.00 2019-03-04 19:22:32.911 063 11453.11 99.34 56774.62 88888.00 2019-03-04 19:22:33.411 063 11453.19 99.34 56774.61 88888.00 2019-03-04 19:22:33.911 063 11453.14 99.36 56774.57 88888.00 2019-03-04 19:22:34.411 063 11453.09 99.39 56774.55 88888.00 2019-03-04 19:22:34.911 063 11453.19 99.34 56774.54 88888.00 2019-03-04 19:22:35.411 063 11453.18 99.31 56774.50 88888.00 2019-03-04 19:22:35.911 063 11453.17 99.34 56774.50 88888.00 2019-03-04 19:22:36.411 063 11453.21 99.33 56774.50 88888.00 2019-03-04 19:22:36.911 063 11453.16 99.33 56774.45 88888.00 2019-03-04 19:22:37.411 063 11453.11 99.32 56774.42 88888.00 2019-03-04 19:22:37.911 063 11453.19 99.29 56774.38 88888.00 2019-03-04 19:22:38.411 063 11453.17 99.29 56774.43 88888.00 2019-03-04 19:22:38.911 063 11453.19 99.31 56774.45 88888.00 2019-03-04 19:22:39.411 063 11453.31 99.31 56774.50 88888.00 2019-03-04 19:22:39.911 063 11453.29 99.31 56774.41 88888.00 2019-03-04 19:22:40.411 063 11453.19 99.33 56774.42 88888.00 2019-03-04 19:22:40.911 063 11453.25 99.31 56774.42 88888.00 2019-03-04 19:22:41.411 063 11453.25 99.32 56774.37 88888.00 2019-03-04 19:22:41.911 063 11453.25 99.34 56774.37 88888.00 2019-03-04 19:22:42.411 063 11453.26 99.33 56774.41 88888.00 2019-03-04 19:22:42.911 063 11453.24 99.28 56774.35 88888.00 2019-03-04 19:22:43.411 063 11453.26 99.27 56774.31 88888.00 2019-03-04 19:22:43.911 063 11453.28 99.29 56774.30 88888.00 2019-03-04 19:22:44.411 063 11453.22 99.31 56774.29 88888.00 2019-03-04 19:22:44.911 063 11453.24 99.31 56774.30 88888.00 2019-03-04 19:22:45.411 063 11453.30 99.28 56774.34 88888.00 2019-03-04 19:22:45.911 063 11453.26 99.27 56774.30 88888.00 2019-03-04 19:22:46.911 063 11453.30 99.22 56774.25 88888.00 2019-03-04 19:22:47.411 063 11453.26 99.25 56774.25 88888.00 2019-03-04 19:22:47.911 063 11453.23 99.25 56774.24 88888.00 2019-03-04 19:22:48.911 063 11453.23 99.24 56774.28 88888.00 2019-03-04 19:22:49.411 063 11453.24 99.28 56774.27 88888.00 2019-03-04 19:22:49.911 063 11453.31 99.26 56774.25 88888.00 2019-03-04 19:22:50.411 063 11453.29 99.25 56774.24 88888.00 2019-03-04 19:22:50.911 063 11453.23 99.27 56774.28 88888.00 2019-03-04 19:22:51.411 063 11453.29 99.25 56774.19 88888.00 2019-03-04 19:22:51.911 063 11453.29 99.25 56774.17 88888.00 2019-03-04 19:22:52.411 063 11453.37 99.27 56774.13 88888.00 2019-03-04 19:22:52.911 063 11453.38 99.25 56774.15 88888.00 2019-03-04 19:22:53.411 063 11453.32 99.27 56774.21 88888.00 2019-03-04 19:22:53.911 063 11453.38 99.27 56774.16 88888.00 2019-03-04 19:22:54.411 063 11453.45 99.24 56774.11 88888.00 2019-03-04 19:22:54.911 063 11453.43 99.22 56774.11 88888.00 2019-03-04 19:22:55.411 063 11453.46 99.19 56774.10 88888.00 2019-03-04 19:22:55.911 063 11453.46 99.18 56774.09 88888.00 2019-03-04 19:22:56.411 063 11453.37 99.19 56774.08 88888.00 2019-03-04 19:22:56.911 063 11453.44 99.20 56774.04 88888.00 2019-03-04 19:22:57.411 063 11453.49 99.08 56774.02 88888.00 2019-03-04 19:22:57.911 063 11453.46 98.98 56774.04 88888.00 2019-03-04 19:22:58.411 063 11453.46 99.05 56774.02 88888.00 2019-03-04 19:22:58.911 063 11453.47 99.17 56773.96 88888.00 2019-03-04 19:22:59.411 063 11453.40 99.18 56773.91 88888.00 2019-03-04 19:22:59.911 063 11453.45 99.18 56773.95 88888.00 2019-03-04 19:23:00.411 063 11453.45 99.12 56773.97 88888.00 2019-03-04 19:23:00.911 063 11453.39 99.13 56774.04 88888.00 2019-03-04 19:23:01.411 063 11453.47 99.12 56774.04 88888.00 2019-03-04 19:23:01.911 063 11453.46 99.07 56774.00 88888.00 2019-03-04 19:23:02.411 063 11453.39 99.07 56774.03 88888.00 2019-03-04 19:23:02.911 063 11453.43 99.05 56774.03 88888.00 2019-03-04 19:23:03.411 063 11453.38 99.05 56774.02 88888.00 2019-03-04 19:23:03.912 063 11453.39 99.09 56774.03 88888.00 2019-03-04 19:23:04.412 063 11453.49 99.08 56774.04 88888.00 2019-03-04 19:23:04.912 063 11453.49 99.07 56773.98 88888.00 2019-03-04 19:23:05.412 063 11453.43 99.14 56773.99 88888.00 2019-03-04 19:23:05.912 063 11453.47 99.17 56774.08 88888.00 2019-03-04 19:23:06.412 063 11453.49 99.14 56774.10 88888.00 2019-03-04 19:23:06.912 063 11453.46 99.09 56774.13 88888.00 2019-03-04 19:23:07.412 063 11453.52 99.08 56774.11 88888.00 2019-03-04 19:23:07.912 063 11453.45 99.02 56774.17 88888.00 2019-03-04 19:23:08.412 063 11453.40 99.05 56774.17 88888.00 2019-03-04 19:23:08.912 063 11453.46 99.06 56774.19 88888.00 2019-03-04 19:23:09.412 063 11453.44 99.06 56774.16 88888.00 2019-03-04 19:23:09.912 063 11453.40 99.08 56774.19 88888.00 2019-03-04 19:23:10.412 063 11453.43 99.09 56774.22 88888.00 2019-03-04 19:23:10.912 063 11453.42 99.11 56774.17 88888.00 2019-03-04 19:23:11.412 063 11453.38 99.09 56774.05 88888.00 2019-03-04 19:23:11.912 063 11453.43 99.04 56773.99 88888.00 2019-03-04 19:23:12.412 063 11453.43 99.02 56774.09 88888.00 2019-03-04 19:23:12.912 063 11453.37 98.99 56774.12 88888.00 2019-03-04 19:23:13.412 063 11453.38 99.00 56774.15 88888.00 2019-03-04 19:23:13.912 063 11453.33 98.95 56774.13 88888.00 2019-03-04 19:23:14.412 063 11453.28 98.97 56774.13 88888.00 2019-03-04 19:23:14.912 063 11453.31 98.97 56774.19 88888.00 2019-03-04 19:23:15.412 063 11453.28 98.93 56774.17 88888.00 2019-03-04 19:23:15.912 063 11453.26 98.92 56774.19 88888.00 2019-03-04 19:23:16.412 063 11453.30 98.90 56774.19 88888.00 2019-03-04 19:23:16.912 063 11453.23 98.90 56774.17 88888.00 2019-03-04 19:23:17.412 063 11453.19 98.87 56774.18 88888.00 2019-03-04 19:23:17.912 063 11453.23 98.86 56774.23 88888.00 2019-03-04 19:23:18.412 063 11453.21 98.84 56774.18 88888.00 2019-03-04 19:23:18.912 063 11453.19 98.78 56774.15 88888.00 2019-03-04 19:23:19.412 063 11453.19 98.80 56774.15 88888.00 2019-03-04 19:23:19.912 063 11453.14 98.78 56774.15 88888.00 2019-03-04 19:23:20.412 063 11453.11 98.78 56774.12 88888.00 2019-03-04 19:23:20.912 063 11453.15 98.74 56774.13 88888.00 2019-03-04 19:23:21.412 063 11453.15 98.70 56774.09 88888.00 2019-03-04 19:23:21.912 063 11453.12 98.71 56774.08 88888.00 2019-03-04 19:23:22.412 063 11453.17 98.68 56774.04 88888.00 2019-03-04 19:23:22.912 063 11453.12 98.68 56774.00 88888.00 2019-03-04 19:23:23.412 063 11453.12 98.67 56773.98 88888.00 2019-03-04 19:23:23.912 063 11453.14 98.63 56773.96 88888.00 2019-03-04 19:23:24.412 063 11453.09 98.65 56773.92 88888.00 2019-03-04 19:23:24.912 063 11453.09 98.64 56773.90 88888.00 2019-03-04 19:23:25.412 063 11453.12 98.60 56773.86 88888.00 2019-03-04 19:23:25.912 063 11453.08 98.56 56773.85 88888.00 2019-03-04 19:23:26.412 063 11453.14 98.54 56773.87 88888.00 2019-03-04 19:23:26.912 063 11453.14 98.53 56773.79 88888.00 2019-03-04 19:23:27.412 063 11453.08 98.50 56773.73 88888.00 2019-03-04 19:23:27.912 063 11453.07 98.43 56773.70 88888.00 2019-03-04 19:23:28.412 063 11453.11 98.49 56773.68 88888.00 2019-03-04 19:23:28.912 063 11453.09 98.49 56773.76 88888.00 2019-03-04 19:23:29.412 063 11453.05 98.47 56773.74 88888.00 2019-03-04 19:23:30.412 063 11453.04 98.43 56773.73 88888.00 2019-03-04 19:23:30.912 063 11453.03 98.43 56773.71 88888.00 2019-03-04 19:23:31.412 063 11453.05 98.38 56773.67 88888.00 2019-03-04 19:23:31.912 063 11452.96 98.41 56773.67 88888.00 2019-03-04 19:23:32.412 063 11453.00 98.44 56773.65 88888.00 2019-03-04 19:23:32.912 063 11453.04 98.41 56773.68 88888.00 2019-03-04 19:23:33.412 063 11452.98 98.40 56773.66 88888.00 2019-03-04 19:23:33.912 063 11453.02 98.38 56773.65 88888.00 2019-03-04 19:23:34.412 063 11452.96 98.39 56773.65 88888.00 2019-03-04 19:23:34.912 063 11452.91 98.40 56773.66 88888.00 2019-03-04 19:23:35.412 063 11452.97 98.41 56773.65 88888.00 2019-03-04 19:23:35.912 063 11452.98 98.38 56773.66 88888.00 2019-03-04 19:23:36.412 063 11452.94 98.38 56773.71 88888.00 2019-03-04 19:23:36.912 063 11452.95 98.41 56773.73 88888.00 2019-03-04 19:23:37.412 063 11453.00 98.44 56773.72 88888.00 2019-03-04 19:23:37.912 063 11452.93 98.44 56773.74 88888.00 2019-03-04 19:23:38.412 063 11453.02 98.40 56773.77 88888.00 2019-03-04 19:23:38.912 063 11453.03 98.41 56773.73 88888.00 2019-03-04 19:23:39.412 063 11452.94 98.45 56773.76 88888.00 2019-03-04 19:23:40.412 063 11452.93 98.46 56773.84 88888.00 2019-03-04 19:23:40.912 063 11452.87 98.41 56773.85 88888.00 2019-03-04 19:23:41.412 063 11452.94 98.38 56773.83 88888.00 2019-03-04 19:23:41.912 063 11452.88 98.38 56773.85 88888.00 2019-03-04 19:23:42.412 063 11452.83 98.41 56773.77 88888.00 2019-03-04 19:23:42.912 063 11452.85 98.37 56773.77 88888.00 2019-03-04 19:23:43.412 063 11452.82 98.33 56773.80 88888.00 2019-03-04 19:23:43.912 063 11452.81 98.36 56773.84 88888.00 2019-03-04 19:23:44.412 063 11452.82 98.25 56773.82 88888.00 2019-03-04 19:23:44.912 063 11452.77 98.23 56773.79 88888.00 2019-03-04 19:23:45.412 063 11452.76 98.24 56773.78 88888.00 2019-03-04 19:23:45.912 063 11452.77 98.22 56773.82 88888.00 2019-03-04 19:23:46.412 063 11452.77 98.18 56773.77 88888.00 2019-03-04 19:23:46.912 063 11452.70 98.23 56773.76 88888.00 2019-03-04 19:23:47.412 063 11452.73 98.19 56773.78 88888.00 2019-03-04 19:23:47.912 063 11452.69 98.16 56773.76 88888.00 2019-03-04 19:23:48.412 063 11452.70 98.16 56773.76 88888.00 2019-03-04 19:23:48.912 063 11452.77 98.16 56773.76 88888.00 2019-03-04 19:23:49.412 063 11452.76 98.17 56773.77 88888.00 2019-03-04 19:23:49.912 063 11452.76 98.11 56773.74 88888.00 2019-03-04 19:23:50.412 063 11452.78 98.12 56773.74 88888.00 2019-03-04 19:23:50.912 063 11452.74 98.16 56773.79 88888.00 2019-03-04 19:23:51.412 063 11452.76 98.19 56773.80 88888.00 2019-03-04 19:23:51.912 063 11452.82 98.22 56773.78 88888.00 2019-03-04 19:23:52.412 063 11452.80 98.23 56773.77 88888.00 2019-03-04 19:23:52.912 063 11452.81 98.27 56773.77 88888.00 2019-03-04 19:23:53.412 063 11452.87 98.32 56773.71 88888.00 2019-03-04 19:23:53.912 063 11452.76 98.29 56773.66 88888.00 2019-03-04 19:23:54.412 063 11452.77 98.26 56773.68 88888.00 2019-03-04 19:23:54.912 063 11452.82 98.29 56773.72 88888.00 2019-03-04 19:23:55.412 063 11452.75 98.30 56773.74 88888.00 2019-03-04 19:23:55.912 063 11452.75 98.32 56773.76 88888.00 2019-03-04 19:23:56.412 063 11452.82 98.31 56773.78 88888.00 2019-03-04 19:23:56.912 063 11452.76 98.31 56773.77 88888.00 2019-03-04 19:23:57.412 063 11452.81 98.29 56773.74 88888.00 2019-03-04 19:23:57.912 063 11452.83 98.25 56773.71 88888.00 2019-03-04 19:23:58.412 063 11452.80 98.34 56773.67 88888.00 2019-03-04 19:23:58.912 063 11452.81 98.38 56773.70 88888.00 2019-03-04 19:23:59.412 063 11452.85 98.32 56773.66 88888.00 2019-03-04 19:24:00.412 063 11452.76 98.39 56773.67 88888.00 2019-03-04 19:24:00.912 063 11452.81 98.38 56773.60 88888.00 2019-03-04 19:24:01.412 063 11452.81 98.43 56773.63 88888.00 2019-03-04 19:24:01.912 063 11452.85 98.45 56773.64 88888.00 2019-03-04 19:24:02.412 063 11452.84 98.38 56773.66 88888.00 2019-03-04 19:24:02.912 063 11452.76 98.34 56773.61 88888.00 2019-03-04 19:24:03.412 063 11452.81 98.37 56773.57 88888.00 2019-03-04 19:24:03.912 063 11452.83 98.33 56773.57 88888.00 2019-03-04 19:24:04.412 063 11452.75 98.34 56773.54 88888.00 2019-03-04 19:24:04.912 063 11452.80 98.37 56773.59 88888.00 2019-03-04 19:24:05.412 063 11452.81 98.41 56773.61 88888.00 2019-03-04 19:24:05.912 063 11452.75 98.45 56773.58 88888.00 2019-03-04 19:24:06.412 063 11452.80 98.49 56773.61 88888.00 2019-03-04 19:24:06.912 063 11452.80 98.46 56773.63 88888.00 2019-03-04 19:24:07.412 063 11452.75 98.45 56773.72 88888.00 2019-03-04 19:24:07.912 063 11452.80 98.49 56773.71 88888.00 2019-03-04 19:24:08.412 063 11452.81 98.51 56773.71 88888.00 2019-03-04 19:24:08.912 063 11452.74 98.40 56773.70 88888.00 2019-03-04 19:24:09.412 063 11452.77 98.47 56773.68 88888.00 2019-03-04 19:24:09.912 063 11452.76 98.51 56773.68 88888.00 2019-03-04 19:24:10.412 063 11452.71 98.54 56773.74 88888.00 2019-03-04 19:24:10.912 063 11452.75 98.54 56773.70 88888.00 2019-03-04 19:24:11.412 063 11452.69 98.50 56773.72 88888.00 2019-03-04 19:24:11.912 063 11452.66 98.54 56773.74 88888.00 2019-03-04 19:24:12.412 063 11452.75 98.54 56773.77 88888.00 2019-03-04 19:24:12.912 063 11452.71 98.51 56773.73 88888.00 2019-03-04 19:24:13.412 063 11452.67 98.53 56773.76 88888.00 2019-03-04 19:24:13.912 063 11452.75 98.58 56773.83 88888.00 2019-03-04 19:24:14.412 063 11452.71 98.57 56773.80 88888.00 2019-03-04 19:24:14.912 063 11452.67 98.58 56773.80 88888.00 2019-03-04 19:24:15.412 063 11452.69 98.60 56773.79 88888.00 2019-03-04 19:24:15.912 063 11452.68 98.57 56773.80 88888.00 2019-03-04 19:24:16.412 063 11452.63 98.59 56773.76 88888.00 2019-03-04 19:24:16.912 063 11452.71 98.58 56773.78 88888.00 2019-03-04 19:24:17.412 063 11452.73 98.56 56773.79 88888.00 2019-03-04 19:24:17.912 063 11452.68 98.59 56773.82 88888.00 2019-03-04 19:24:18.412 063 11452.66 98.58 56773.83 88888.00 2019-03-04 19:24:18.912 063 11452.69 98.59 56773.90 88888.00 2019-03-04 19:24:19.412 063 11452.69 98.67 56773.95 88888.00 2019-03-04 19:24:19.912 063 11452.75 98.71 56773.97 88888.00 2019-03-04 19:24:20.412 063 11452.75 98.72 56774.00 88888.00 2019-03-04 19:24:20.912 063 11452.71 98.72 56774.04 88888.00 2019-03-04 19:24:21.412 063 11452.77 98.68 56774.04 88888.00 2019-03-04 19:24:21.912 063 11452.74 98.66 56774.06 88888.00 2019-03-04 19:24:22.412 063 11452.74 98.70 56774.11 88888.00 2019-03-04 19:24:22.912 063 11452.81 98.59 56774.10 88888.00 2019-03-04 19:24:23.412 063 11452.83 98.47 56774.10 88888.00 2019-03-04 19:24:23.912 063 11452.83 98.51 56774.05 88888.00 2019-03-04 19:24:24.412 063 11452.89 98.60 56774.04 88888.00 2019-03-04 19:24:24.912 063 11452.84 98.66 56774.04 88888.00 2019-03-04 19:24:25.412 063 11452.82 98.68 56774.10 88888.00 2019-03-04 19:24:25.912 063 11452.90 98.72 56774.15 88888.00 2019-03-04 19:24:26.412 063 11452.85 98.72 56774.13 88888.00 2019-03-04 19:24:26.912 063 11452.90 98.75 56774.12 88888.00 2019-03-04 19:24:27.412 063 11452.96 98.73 56774.17 88888.00 2019-03-04 19:24:27.912 063 11452.90 98.72 56774.13 88888.00 2019-03-04 19:24:28.412 063 11452.91 98.75 56774.11 88888.00 2019-03-04 19:24:28.912 063 11452.93 98.79 56774.19 88888.00 2019-03-04 19:24:29.412 063 11452.85 98.74 56774.22 88888.00 2019-03-04 19:24:29.912 063 11452.87 98.74 56774.23 88888.00 2019-03-04 19:24:30.412 063 11452.97 98.77 56774.24 88888.00 2019-03-04 19:24:30.912 063 11452.95 98.80 56774.22 88888.00 2019-03-04 19:24:31.412 063 11452.93 98.86 56774.19 88888.00 2019-03-04 19:24:31.912 063 11452.96 98.87 56774.18 88888.00 2019-03-04 19:24:32.412 063 11452.89 98.85 56774.21 88888.00 2019-03-04 19:24:32.912 063 11452.85 98.87 56774.24 88888.00 2019-03-04 19:24:33.412 063 11452.94 98.83 56774.24 88888.00 2019-03-04 19:24:33.912 063 11452.96 98.87 56774.25 88888.00 2019-03-04 19:24:34.412 063 11453.00 98.94 56774.27 88888.00 2019-03-04 19:24:34.912 063 11453.02 98.91 56774.24 88888.00 2019-03-04 19:24:35.412 063 11452.95 98.88 56774.28 88888.00 2019-03-04 19:24:35.912 063 11453.02 98.91 56774.30 88888.00 2019-03-04 19:24:36.412 063 11453.09 98.93 56774.32 88888.00 2019-03-04 19:24:36.912 063 11453.08 98.98 56774.31 88888.00 2019-03-04 19:24:37.412 063 11453.15 98.95 56774.35 88888.00 2019-03-04 19:24:37.912 063 11453.22 98.88 56774.30 88888.00 2019-03-04 19:24:38.412 063 11453.19 99.01 56774.27 88888.00 2019-03-04 19:24:38.912 063 11453.23 99.13 56774.30 88888.00 2019-03-04 19:24:39.412 063 11453.30 99.15 56774.28 88888.00 2019-03-04 19:24:39.912 063 11453.31 99.17 56774.30 88888.00 2019-03-04 19:24:40.412 063 11453.29 99.15 56774.35 88888.00 2019-03-04 19:24:40.912 063 11453.29 99.12 56774.38 88888.00 2019-03-04 19:24:41.412 063 11453.26 99.17 56774.34 88888.00 2019-03-04 19:24:41.912 063 11453.32 99.22 56774.37 88888.00 2019-03-04 19:24:42.412 063 11453.36 99.29 56774.34 88888.00 2019-03-04 19:24:42.912 063 11453.33 99.34 56774.25 88888.00 2019-03-04 19:24:43.412 063 11453.44 99.24 56774.30 88888.00 2019-03-04 19:24:43.912 063 11453.43 99.18 56774.35 88888.00 2019-03-04 19:24:44.412 063 11453.38 99.24 56774.35 88888.00 2019-03-04 19:24:44.912 063 11453.45 99.29 56774.34 88888.00 2019-03-04 19:24:45.412 063 11453.47 99.26 56774.31 88888.00 2019-03-04 19:24:45.912 063 11453.46 99.27 56774.29 88888.00 2019-03-04 19:24:46.412 063 11453.51 99.27 56774.30 88888.00 2019-03-04 19:24:46.912 063 11453.50 99.24 56774.31 88888.00 2019-03-04 19:24:47.412 063 11453.47 99.28 56774.32 88888.00 2019-03-04 19:24:47.912 063 11453.57 99.34 56774.32 88888.00 2019-03-04 19:24:48.412 063 11453.58 99.29 56774.37 88888.00 2019-03-04 19:24:48.912 063 11453.51 99.27 56774.29 88888.00 2019-03-04 19:24:49.412 063 11453.57 99.31 56774.32 88888.00 2019-03-04 19:24:49.912 063 11453.58 99.28 56774.32 88888.00 2019-03-04 19:24:50.412 063 11453.51 99.29 56774.35 88888.00 2019-03-04 19:24:50.912 063 11453.63 99.32 56774.40 88888.00 2019-03-04 19:24:51.912 063 11453.57 99.38 56774.40 88888.00 2019-03-04 19:24:52.412 063 11453.66 99.38 56774.35 88888.00 2019-03-04 19:24:52.912 063 11453.66 99.31 56774.32 88888.00 2019-03-04 19:24:53.412 063 11453.66 99.32 56774.36 88888.00 2019-03-04 19:24:53.912 063 11453.74 99.35 56774.36 88888.00 2019-03-04 19:24:54.412 063 11453.71 99.35 56774.32 88888.00 2019-03-04 19:24:54.912 063 11453.68 99.36 56774.31 88888.00 2019-03-04 19:24:55.412 063 11453.79 99.41 56774.29 88888.00 2019-03-04 19:24:55.912 063 11453.80 99.47 56774.31 88888.00 2019-03-04 19:24:56.412 063 11453.78 99.55 56774.29 88888.00 2019-03-04 19:24:56.912 063 11453.84 99.48 56774.32 88888.00 2019-03-04 19:24:57.412 063 11453.81 99.45 56774.31 88888.00 2019-03-04 19:24:57.912 063 11453.78 99.49 56774.35 88888.00 2019-03-04 19:24:58.412 063 11453.85 99.51 56774.38 88888.00 2019-03-04 19:24:58.912 063 11453.81 99.43 56774.35 88888.00 2019-03-04 19:24:59.412 063 11453.80 99.43 56774.38 88888.00 2019-03-04 19:24:59.912 063 11453.86 99.43 56774.42 88888.00 2019-03-04 19:25:00.412 063 11453.77 99.40 56774.41 88888.00 2019-03-04 19:25:00.912 063 11453.77 99.41 56774.42 88888.00 2019-03-04 19:25:01.412 063 11453.81 99.43 56774.42 88888.00 2019-03-04 19:25:01.912 063 11453.75 99.45 56774.49 88888.00 2019-03-04 19:25:02.412 063 11453.80 99.47 56774.54 88888.00 2019-03-04 19:25:02.912 063 11453.91 99.48 56774.55 88888.00 2019-03-04 19:25:03.412 063 11453.87 99.49 56774.56 88888.00 2019-03-04 19:25:03.912 063 11453.84 99.52 56774.60 88888.00 2019-03-04 19:25:04.412 063 11453.88 99.55 56774.61 88888.00 2019-03-04 19:25:04.912 063 11453.82 99.54 56774.63 88888.00 2019-03-04 19:25:05.412 063 11453.82 99.53 56774.67 88888.00 2019-03-04 19:25:05.912 063 11453.91 99.51 56774.68 88888.00 2019-03-04 19:25:06.412 063 11453.87 99.48 56774.67 88888.00 2019-03-04 19:25:06.912 063 11453.92 99.51 56774.70 88888.00 2019-03-04 19:25:07.412 063 11454.02 99.52 56774.77 88888.00 2019-03-04 19:25:07.912 063 11453.94 99.53 56774.74 88888.00 2019-03-04 19:25:08.412 063 11454.01 99.61 56774.83 88888.00 2019-03-04 19:25:08.912 063 11454.08 99.63 56774.80 88888.00 2019-03-04 19:25:09.412 063 11454.07 99.69 56774.83 88888.00 2019-03-04 19:25:09.912 063 11454.09 99.74 56774.86 88888.00 2019-03-04 19:25:10.412 063 11454.14 99.72 56774.81 88888.00 2019-03-04 19:25:10.912 063 11454.12 99.67 56774.80 88888.00 2019-03-04 19:25:11.412 063 11454.13 99.73 56774.80 88888.00 2019-03-04 19:25:11.913 063 11454.22 99.73 56774.80 88888.00 2019-03-04 19:25:12.413 063 11454.20 99.73 56774.86 88888.00 2019-03-04 19:25:12.913 063 11454.21 99.72 56774.87 88888.00 2019-03-04 19:25:13.413 063 11454.23 99.72 56774.83 88888.00 2019-03-04 19:25:13.913 063 11454.15 99.74 56774.92 88888.00 2019-03-04 19:25:14.413 063 11454.22 99.74 56774.99 88888.00 2019-03-04 19:25:14.913 063 11454.23 99.70 56774.95 88888.00 2019-03-04 19:25:15.413 063 11454.17 99.69 56774.92 88888.00 2019-03-04 19:25:15.913 063 11454.19 99.73 56774.96 88888.00 2019-03-04 19:25:16.413 063 11454.22 99.68 56774.93 88888.00 2019-03-04 19:25:16.913 063 11454.20 99.68 56774.89 88888.00 2019-03-04 19:25:17.413 063 11454.23 99.72 56774.90 88888.00 2019-03-04 19:25:17.913 063 11454.26 99.70 56774.95 88888.00 2019-03-04 19:25:18.413 063 11454.19 99.70 56774.99 88888.00 2019-03-04 19:25:18.913 063 11454.17 99.72 56774.94 88888.00 2019-03-04 19:25:19.913 063 11454.20 99.72 56774.87 88888.00 2019-03-04 19:25:20.413 063 11454.25 99.72 56774.90 88888.00 2019-03-04 19:25:20.913 063 11454.27 99.74 56774.90 88888.00 2019-03-04 19:25:21.413 063 11454.23 99.75 56774.85 88888.00 2019-03-04 19:25:21.913 063 11454.28 99.74 56774.92 88888.00 2019-03-04 19:25:22.413 063 11454.29 99.70 56774.90 88888.00 2019-03-04 19:25:22.913 063 11454.23 99.65 56774.80 88888.00 2019-03-04 19:25:23.413 063 11454.34 99.68 56774.80 88888.00 2019-03-04 19:25:23.913 063 11454.33 99.69 56774.80 88888.00 2019-03-04 19:25:24.413 063 11454.27 99.67 56774.82 88888.00 2019-03-04 19:25:24.913 063 11454.32 99.67 56774.85 88888.00 2019-03-04 19:25:25.413 063 11454.39 99.66 56774.81 88888.00 2019-03-04 19:25:25.913 063 11454.37 99.70 56774.81 88888.00 2019-03-04 19:25:26.413 063 11454.34 99.74 56774.80 88888.00 2019-03-04 19:25:26.913 063 11454.36 99.74 56774.80 88888.00 2019-03-04 19:25:27.413 063 11454.34 99.72 56774.76 88888.00 2019-03-04 19:25:27.913 063 11454.39 99.63 56774.74 88888.00 2019-03-04 19:25:28.413 063 11454.39 99.58 56774.76 88888.00 2019-03-04 19:25:28.913 063 11454.35 99.60 56774.79 88888.00 2019-03-04 19:25:29.913 063 11454.42 99.60 56774.81 88888.00 2019-03-04 19:25:30.413 063 11454.43 99.62 56774.79 88888.00 2019-03-04 19:25:30.913 063 11454.51 99.62 56774.76 88888.00 2019-03-04 19:25:31.413 063 11454.50 99.60 56774.80 88888.00 2019-03-04 19:25:31.913 063 11454.48 99.58 56774.79 88888.00 2019-03-04 19:25:32.413 063 11454.53 99.59 56774.79 88888.00 2019-03-04 19:25:32.913 063 11454.54 99.56 56774.75 88888.00 2019-03-04 19:25:33.413 063 11454.50 99.58 56774.74 88888.00 2019-03-04 19:25:33.913 063 11454.56 99.58 56774.76 88888.00 2019-03-04 19:25:34.413 063 11454.57 99.53 56774.80 88888.00 2019-03-04 19:25:34.913 063 11454.58 99.54 56774.76 88888.00 2019-03-04 19:25:35.413 063 11454.65 99.53 56774.70 88888.00 2019-03-04 19:25:35.913 063 11454.67 99.54 56774.62 88888.00 2019-03-04 19:25:36.413 063 11454.67 99.55 56774.62 88888.00 2019-03-04 19:25:36.913 063 11454.71 99.58 56774.61 88888.00 2019-03-04 19:25:37.413 063 11454.68 99.58 56774.60 88888.00 2019-03-04 19:25:37.913 063 11454.64 99.56 56774.58 88888.00 2019-03-04 19:25:38.413 063 11454.71 99.59 56774.56 88888.00 2019-03-04 19:25:38.913 063 11454.71 99.62 56774.54 88888.00 2019-03-04 19:25:39.413 063 11454.69 99.65 56774.57 88888.00 2019-03-04 19:25:39.913 063 11454.76 99.68 56774.58 88888.00 2019-03-04 19:25:40.413 063 11454.79 99.66 56774.63 88888.00 2019-03-04 19:25:40.913 063 11454.77 99.67 56774.68 88888.00 2019-03-04 19:25:41.413 063 11454.82 99.66 56774.64 88888.00 2019-03-04 19:25:41.913 063 11454.82 99.72 56774.66 88888.00 2019-03-04 19:25:42.413 063 11454.77 99.83 56774.68 88888.00 2019-03-04 19:25:42.913 063 11454.82 99.89 56774.66 88888.00 2019-03-04 19:25:43.413 063 11454.84 99.81 56774.63 88888.00 2019-03-04 19:25:43.913 063 11454.81 99.80 56774.66 88888.00 2019-03-04 19:25:44.413 063 11454.84 99.82 56774.69 88888.00 2019-03-04 19:25:44.913 063 11454.88 99.82 56774.72 88888.00 2019-03-04 19:25:45.413 063 11454.84 99.82 56774.74 88888.00 2019-03-04 19:25:45.913 063 11454.92 99.85 56774.72 88888.00 2019-03-04 19:25:46.413 063 11454.90 99.88 56774.70 88888.00 2019-03-04 19:25:46.913 063 11454.90 99.90 56774.74 88888.00 2019-03-04 19:25:47.413 063 11454.90 99.89 56774.68 88888.00 2019-03-04 19:25:47.913 063 11454.89 99.86 56774.72 88888.00 2019-03-04 19:25:48.413 063 11454.93 99.92 56774.80 88888.00 2019-03-04 19:25:48.913 063 11454.97 99.94 56774.85 88888.00 2019-03-04 19:25:49.413 063 11454.92 99.89 56774.93 88888.00 2019-03-04 19:25:49.913 063 11454.91 99.90 56774.92 88888.00 2019-03-04 19:25:50.413 063 11455.05 99.90 56774.89 88888.00 2019-03-04 19:25:50.913 063 11455.04 99.93 56774.93 88888.00 2019-03-04 19:25:51.413 063 11455.02 99.95 56774.96 88888.00 2019-03-04 19:25:51.913 063 11455.07 99.93 56774.99 88888.00 2019-03-04 19:25:52.413 063 11455.05 99.92 56774.99 88888.00 2019-03-04 19:25:53.413 063 11455.12 99.94 56774.95 88888.00 2019-03-04 19:25:53.913 063 11455.05 99.97 56775.04 88888.00 2019-03-04 19:25:54.413 063 11455.00 99.99 56775.00 88888.00 2019-03-04 19:25:54.913 063 11455.07 99.99 56775.00 88888.00 2019-03-04 19:25:55.413 063 11455.02 99.97 56775.01 88888.00 2019-03-04 19:25:55.913 063 11455.03 99.97 56775.15 88888.00 2019-03-04 19:25:56.413 063 11455.09 100.02 56775.18 88888.00 2019-03-04 19:25:56.913 063 11455.09 100.03 56775.12 88888.00 2019-03-04 19:25:57.413 063 11455.02 100.08 56775.12 88888.00 2019-03-04 19:25:57.913 063 11455.05 100.09 56775.12 88888.00 2019-03-04 19:25:58.413 063 11455.04 100.07 56775.15 88888.00 2019-03-04 19:25:58.913 063 11455.00 100.11 56775.17 88888.00 2019-03-04 19:25:59.413 063 11455.07 100.14 56775.14 88888.00 2019-03-04 19:25:59.913 063 11455.06 100.11 56775.13 88888.00 2019-03-04 19:26:00.413 063 11455.06 100.15 56775.20 88888.00 2019-03-04 19:26:00.913 063 11455.10 100.18 56775.27 88888.00 2019-03-04 19:26:01.413 063 11455.11 100.18 56775.26 88888.00 2019-03-04 19:26:01.913 063 11455.13 100.22 56775.27 88888.00 2019-03-04 19:26:02.413 063 11455.12 100.24 56775.26 88888.00 2019-03-04 19:26:03.413 063 11455.11 100.27 56775.27 88888.00 2019-03-04 19:26:03.913 063 11455.20 100.24 56775.20 88888.00 2019-03-04 19:26:04.413 063 11455.19 100.26 56775.21 88888.00 2019-03-04 19:26:04.913 063 11455.18 100.27 56775.32 88888.00 2019-03-04 19:26:05.413 063 11455.24 100.29 56775.34 88888.00 2019-03-04 19:26:05.913 063 11455.28 100.33 56775.28 88888.00 2019-03-04 19:26:06.413 063 11455.32 100.34 56775.27 88888.00 2019-03-04 19:26:06.913 063 11455.34 100.34 56775.28 88888.00 2019-03-04 19:26:07.413 063 11455.34 100.36 56775.24 88888.00 2019-03-04 19:26:07.913 063 11455.34 100.37 56775.25 88888.00 2019-03-04 19:26:08.413 063 11455.42 100.35 56775.31 88888.00 2019-03-04 19:26:08.913 063 11455.35 100.36 56775.35 88888.00 2019-03-04 19:26:09.413 063 11455.38 100.44 56775.31 88888.00 2019-03-04 19:26:09.913 063 11455.47 100.44 56775.26 88888.00 2019-03-04 19:26:10.413 063 11455.44 100.41 56775.25 88888.00 2019-03-04 19:26:10.913 063 11455.45 100.45 56775.25 88888.00 2019-03-04 19:26:11.413 063 11455.47 100.47 56775.24 88888.00 2019-03-04 19:26:11.913 063 11455.42 100.47 56775.22 88888.00 2019-03-04 19:26:12.413 063 11455.47 100.50 56775.24 88888.00 2019-03-04 19:26:13.413 063 11455.48 100.47 56775.17 88888.00 2019-03-04 19:26:13.913 063 11455.49 100.50 56775.19 88888.00 2019-03-04 19:26:14.413 063 11455.56 100.50 56775.17 88888.00 2019-03-04 19:26:14.913 063 11455.59 100.55 56775.18 88888.00 2019-03-04 19:26:15.413 063 11455.56 100.61 56775.25 88888.00 2019-03-04 19:26:15.913 063 11455.61 100.60 56775.22 88888.00 2019-03-04 19:26:16.413 063 11455.61 100.57 56775.24 88888.00 2019-03-04 19:26:16.913 063 11455.64 100.63 56775.31 88888.00 2019-03-04 19:26:17.413 063 11455.71 100.62 56775.34 88888.00 2019-03-04 19:26:17.913 063 11455.67 100.65 56775.40 88888.00 2019-03-04 19:26:18.413 063 11455.73 100.67 56775.44 88888.00 2019-03-04 19:26:18.913 063 11455.73 100.69 56775.46 88888.00 2019-03-04 19:26:19.413 063 11455.68 100.72 56775.49 88888.00 2019-03-04 19:26:19.913 063 11455.73 100.74 56775.49 88888.00 2019-03-04 19:26:20.413 063 11455.74 100.75 56775.46 88888.00 2019-03-04 19:26:20.913 063 11455.71 100.79 56775.51 88888.00 2019-03-04 19:26:21.413 063 11455.80 100.81 56775.58 88888.00 2019-03-04 19:26:21.913 063 11455.90 100.82 56775.63 88888.00 2019-03-04 19:26:22.413 063 11455.88 100.85 56775.65 88888.00 2019-03-04 19:26:22.913 063 11455.95 100.90 56775.64 88888.00 2019-03-04 19:26:23.413 063 11455.94 100.94 56775.69 88888.00 2019-03-04 19:26:23.913 063 11455.93 100.97 56775.73 88888.00 2019-03-04 19:26:24.413 063 11456.03 100.97 56775.75 88888.00 2019-03-04 19:26:24.913 063 11456.00 100.96 56775.75 88888.00 2019-03-04 19:26:25.413 063 11455.94 101.01 56775.72 88888.00 2019-03-04 19:26:25.913 063 11456.04 101.03 56775.83 88888.00 2019-03-04 19:26:26.413 063 11456.02 101.01 56775.81 88888.00 2019-03-04 19:26:26.913 063 11456.00 101.03 56775.82 88888.00 2019-03-04 19:26:27.413 063 11456.06 101.05 56775.85 88888.00 2019-03-04 19:26:27.913 063 11456.16 101.10 56775.89 88888.00 2019-03-04 19:26:28.413 063 11456.20 101.09 56775.94 88888.00 2019-03-04 19:26:28.913 063 11456.23 101.12 56775.97 88888.00 2019-03-04 19:26:29.413 063 11456.24 101.12 56776.03 88888.00 2019-03-04 19:26:29.913 063 11456.20 101.17 56776.07 88888.00 2019-03-04 19:26:30.413 063 11456.29 101.20 56776.08 88888.00 2019-03-04 19:26:30.913 063 11456.25 101.17 56776.11 88888.00 2019-03-04 19:26:31.413 063 11456.21 101.18 56776.17 88888.00 2019-03-04 19:26:31.913 063 11456.32 101.20 56776.20 88888.00 2019-03-04 19:26:32.413 063 11456.31 101.20 56776.20 88888.00 2019-03-04 19:26:32.913 063 11456.27 101.19 56776.21 88888.00 2019-03-04 19:26:33.413 063 11456.31 101.17 56776.23 88888.00 2019-03-04 19:26:33.913 063 11456.27 101.20 56776.23 88888.00 2019-03-04 19:26:34.413 063 11456.29 101.23 56776.29 88888.00 2019-03-04 19:26:34.913 063 11456.34 101.29 56776.31 88888.00 2019-03-04 19:26:35.413 063 11456.35 101.28 56776.33 88888.00 2019-03-04 19:26:35.913 063 11456.30 101.29 56776.31 88888.00 2019-03-04 19:26:36.413 063 11456.34 101.28 56776.33 88888.00 2019-03-04 19:26:36.913 063 11456.35 101.28 56776.36 88888.00 2019-03-04 19:26:37.413 063 11456.34 101.28 56776.37 88888.00 2019-03-04 19:26:37.913 063 11456.41 101.29 56776.39 88888.00 2019-03-04 19:26:38.413 063 11456.38 101.31 56776.44 88888.00 2019-03-04 19:26:38.913 063 11456.35 101.31 56776.47 88888.00 2019-03-04 19:26:39.413 063 11456.38 101.30 56776.48 88888.00 2019-03-04 19:26:39.913 063 11456.38 101.30 56776.48 88888.00 2019-03-04 19:26:40.413 063 11456.37 101.38 56776.56 88888.00 2019-03-04 19:26:40.913 063 11456.44 101.40 56776.54 88888.00 2019-03-04 19:26:41.413 063 11456.37 101.38 56776.58 88888.00 2019-03-04 19:26:41.913 063 11456.36 101.43 56776.59 88888.00 2019-03-04 19:26:42.413 063 11456.39 101.43 56776.61 88888.00 2019-03-04 19:26:42.913 063 11456.35 101.45 56776.67 88888.00 2019-03-04 19:26:43.413 063 11456.34 101.46 56776.71 88888.00 2019-03-04 19:26:43.913 063 11456.39 101.45 56776.76 88888.00 2019-03-04 19:26:44.413 063 11456.39 101.49 56776.74 88888.00 2019-03-04 19:26:44.913 063 11456.41 101.52 56776.73 88888.00 2019-03-04 19:26:45.413 063 11456.52 101.53 56776.74 88888.00 2019-03-04 19:26:45.913 063 11456.49 101.54 56776.81 88888.00 2019-03-04 19:26:46.413 063 11456.48 101.58 56776.84 88888.00 2019-03-04 19:26:46.913 063 11456.48 101.58 56776.86 88888.00 2019-03-04 19:26:47.413 063 11456.42 101.56 56776.91 88888.00 2019-03-04 19:26:47.913 063 11456.46 101.57 56776.95 88888.00 2019-03-04 19:26:48.413 063 11456.46 101.53 56777.00 88888.00 2019-03-04 19:26:48.913 063 11456.44 101.56 56777.01 88888.00 2019-03-04 19:26:49.413 063 11456.49 101.58 56777.00 88888.00 2019-03-04 19:26:49.913 063 11456.51 101.62 56777.03 88888.00 2019-03-04 19:26:50.413 063 11456.42 101.65 56777.04 88888.00 2019-03-04 19:26:50.913 063 11456.46 101.69 56777.05 88888.00 2019-03-04 19:26:51.413 063 11456.51 101.72 56777.08 88888.00 2019-03-04 19:26:51.913 063 11456.50 101.76 56777.08 88888.00 2019-03-04 19:26:52.413 063 11456.62 101.72 56777.11 88888.00 2019-03-04 19:26:52.913 063 11456.60 101.70 56777.11 88888.00 2019-03-04 19:26:53.413 063 11456.56 101.73 56777.17 88888.00 2019-03-04 19:26:53.913 063 11456.59 101.76 56777.21 88888.00 2019-03-04 19:26:54.913 063 11456.59 101.71 56777.24 88888.00 2019-03-04 19:26:55.413 063 11456.62 101.76 56777.25 88888.00 2019-03-04 19:26:55.913 063 11456.59 101.76 56777.26 88888.00 2019-03-04 19:26:56.413 063 11456.55 101.77 56777.30 88888.00 2019-03-04 19:26:56.913 063 11456.64 101.77 56777.33 88888.00 2019-03-04 19:26:57.413 063 11456.66 101.71 56777.39 88888.00 2019-03-04 19:26:57.913 063 11456.64 101.73 56777.45 88888.00 2019-03-04 19:26:58.413 063 11456.69 101.77 56777.44 88888.00 2019-03-04 19:26:58.913 063 11456.66 101.80 56777.48 88888.00 2019-03-04 19:26:59.413 063 11456.67 101.83 56777.48 88888.00 2019-03-04 19:26:59.913 063 11456.74 101.87 56777.56 88888.00 2019-03-04 19:27:00.413 063 11456.71 101.86 56777.56 88888.00 2019-03-04 19:27:00.913 063 11456.63 101.90 56777.52 88888.00 2019-03-04 19:27:01.413 063 11456.66 101.91 56777.53 88888.00 2019-03-04 19:27:01.913 063 11456.65 101.87 56777.51 88888.00 2019-03-04 19:27:02.413 063 11456.64 101.84 56777.58 88888.00 2019-03-04 19:27:02.913 063 11456.64 101.86 56777.64 88888.00 2019-03-04 19:27:03.413 063 11456.67 101.87 56777.66 88888.00 2019-03-04 19:27:03.913 063 11456.66 101.92 56777.69 88888.00 2019-03-04 19:27:04.913 063 11456.64 101.91 56777.62 88888.00 2019-03-04 19:27:05.413 063 11456.60 101.92 56777.69 88888.00 2019-03-04 19:27:05.913 063 11456.62 101.91 56777.69 88888.00 2019-03-04 19:27:06.413 063 11456.58 101.87 56777.72 88888.00 2019-03-04 19:27:06.913 063 11456.57 101.90 56777.72 88888.00 2019-03-04 19:27:07.413 063 11456.59 101.87 56777.75 88888.00 2019-03-04 19:27:07.913 063 11456.56 101.85 56777.72 88888.00 2019-03-04 19:27:08.413 063 11456.57 101.90 56777.69 88888.00 2019-03-04 19:27:08.913 063 11456.57 101.87 56777.70 88888.00 2019-03-04 19:27:09.413 063 11456.52 101.87 56777.77 88888.00 2019-03-04 19:27:09.913 063 11456.49 101.88 56777.75 88888.00 2019-03-04 19:27:10.413 063 11456.53 101.86 56777.75 88888.00 2019-03-04 19:27:10.913 063 11456.49 101.84 56777.75 88888.00 2019-03-04 19:27:11.413 063 11456.46 101.87 56777.80 88888.00 2019-03-04 19:27:11.913 063 11456.48 101.86 56777.81 88888.00 2019-03-04 19:27:12.413 063 11456.45 101.86 56777.83 88888.00 2019-03-04 19:27:12.913 063 11456.46 101.91 56777.85 88888.00 2019-03-04 19:27:13.413 063 11456.51 101.91 56777.84 88888.00 2019-03-04 19:27:13.913 063 11456.44 101.93 56777.87 88888.00 2019-03-04 19:27:14.413 063 11456.42 101.94 56777.87 88888.00 2019-03-04 19:27:14.913 063 11456.43 101.94 56777.89 88888.00 2019-03-04 19:27:15.413 063 11456.38 101.92 56777.89 88888.00 2019-03-04 19:27:15.913 063 11456.42 102.00 56777.93 88888.00 2019-03-04 19:27:16.413 063 11456.42 102.03 56777.97 88888.00 2019-03-04 19:27:16.913 063 11456.41 102.00 56777.93 88888.00 2019-03-04 19:27:17.413 063 11456.48 101.99 56777.94 88888.00 2019-03-04 19:27:17.913 063 11456.48 101.97 56777.96 88888.00 2019-03-04 19:27:18.413 063 11456.43 101.96 56777.98 88888.00 2019-03-04 19:27:18.913 063 11456.41 101.96 56777.96 88888.00 2019-03-04 19:27:19.413 063 11456.45 101.94 56777.96 88888.00 2019-03-04 19:27:19.913 063 11456.39 101.94 56777.96 88888.00 2019-03-04 19:27:20.413 063 11456.38 101.94 56777.93 88888.00 2019-03-04 19:27:20.913 063 11456.44 102.00 56777.93 88888.00 2019-03-04 19:27:21.413 063 11456.41 102.04 56777.95 88888.00 2019-03-04 19:27:21.913 063 11456.46 102.07 56777.98 88888.00 2019-03-04 19:27:22.413 063 11456.48 102.07 56777.95 88888.00 2019-03-04 19:27:22.913 063 11456.38 102.01 56777.93 88888.00 2019-03-04 19:27:23.413 063 11456.42 102.05 56777.95 88888.00 2019-03-04 19:27:23.913 063 11456.50 102.04 56777.96 88888.00 2019-03-04 19:27:24.404 063 11456.45 102.01 56777.98 88888.00 2019-03-04 19:27:24.904 063 11456.55 102.06 56777.97 88888.00 2019-03-04 19:27:25.404 063 11456.57 102.06 56778.00 88888.00 2019-03-04 19:27:25.904 063 11456.50 102.10 56778.08 88888.00 2019-03-04 19:27:26.404 063 11456.53 102.10 56778.02 88888.00 2019-03-04 19:27:26.904 063 11456.59 102.05 56778.04 88888.00 2019-03-04 19:27:27.404 063 11456.57 102.06 56778.08 88888.00 2019-03-04 19:27:27.904 063 11456.59 102.04 56778.10 88888.00 2019-03-04 19:27:28.404 063 11456.60 102.03 56778.06 88888.00 2019-03-04 19:27:28.904 063 11456.51 102.03 56778.01 88888.00 2019-03-04 19:27:29.404 063 11456.55 102.04 56778.03 88888.00 2019-03-04 19:27:29.904 063 11456.53 102.06 56778.08 88888.00 2019-03-04 19:27:30.404 063 11456.50 102.07 56778.02 88888.00 2019-03-04 19:27:30.904 063 11456.55 102.06 56777.98 88888.00 2019-03-04 19:27:31.404 063 11456.53 102.06 56778.04 88888.00 2019-03-04 19:27:31.904 063 11456.50 102.06 56778.02 88888.00 2019-03-04 19:27:32.404 063 11456.52 102.05 56777.94 88888.00 2019-03-04 19:27:32.904 063 11456.56 102.03 56777.97 88888.00 2019-03-04 19:27:33.404 063 11456.53 102.03 56778.02 88888.00 2019-03-04 19:27:33.904 063 11456.57 102.06 56778.02 88888.00 2019-03-04 19:27:34.904 063 11456.46 102.06 56778.02 88888.00 2019-03-04 19:27:35.404 063 11456.60 102.10 56778.08 88888.00 2019-03-04 19:27:35.904 063 11456.59 102.07 56778.01 88888.00 2019-03-04 19:27:36.404 063 11456.51 102.00 56777.98 88888.00 2019-03-04 19:27:36.904 063 11456.66 102.00 56777.98 88888.00 2019-03-04 19:27:37.404 063 11456.64 101.96 56777.98 88888.00 2019-03-04 19:27:37.904 063 11456.58 102.05 56777.94 88888.00 2019-03-04 19:27:38.404 063 11456.57 102.07 56777.91 88888.00 2019-03-04 19:27:38.904 063 11456.52 101.99 56777.91 88888.00 2019-03-04 19:27:39.404 063 11456.55 101.98 56777.98 88888.00 2019-03-04 19:27:39.904 063 11456.64 101.99 56777.94 88888.00 2019-03-04 19:27:40.404 063 11456.62 101.96 56777.94 88888.00 2019-03-04 19:27:40.904 063 11456.53 101.90 56777.91 88888.00 2019-03-04 19:27:41.404 063 11456.60 101.92 56777.93 88888.00 2019-03-04 19:27:41.904 063 11456.60 101.93 56777.93 88888.00 2019-03-04 19:27:42.904 063 11456.58 101.93 56777.84 88888.00 2019-03-04 19:27:43.404 063 11456.50 101.86 56777.85 88888.00 2019-03-04 19:27:43.904 063 11456.46 101.83 56777.81 88888.00 2019-03-04 19:27:44.904 063 11456.46 101.76 56777.76 88888.00 2019-03-04 19:27:45.404 063 11456.43 101.78 56777.75 88888.00 2019-03-04 19:27:45.904 063 11456.42 101.74 56777.74 88888.00 2019-03-04 19:27:46.404 063 11456.39 101.74 56777.77 88888.00 2019-03-04 19:27:46.904 063 11456.36 101.74 56777.77 88888.00 2019-03-04 19:27:47.404 063 11456.37 101.73 56777.81 88888.00 2019-03-04 19:27:47.904 063 11456.31 101.74 56777.83 88888.00 2019-03-04 19:27:48.404 063 11456.31 101.74 56777.80 88888.00 2019-03-04 19:27:48.904 063 11456.34 101.73 56777.76 88888.00 2019-03-04 19:27:49.404 063 11456.30 101.70 56777.83 88888.00 2019-03-04 19:27:49.904 063 11456.29 101.69 56777.80 88888.00 2019-03-04 19:27:50.404 063 11456.27 101.69 56777.76 88888.00 2019-03-04 19:27:50.904 063 11456.21 101.67 56777.84 88888.00 2019-03-04 19:27:51.404 063 11456.24 101.63 56777.90 88888.00 2019-03-04 19:27:51.904 063 11456.24 101.64 56777.80 88888.00 2019-03-04 19:27:52.904 063 11456.25 101.66 56777.75 88888.00 2019-03-04 19:27:53.404 063 11456.27 101.58 56777.76 88888.00 2019-03-04 19:27:53.904 063 11456.17 101.53 56777.82 88888.00 2019-03-04 19:27:54.404 063 11456.20 101.58 56777.77 88888.00 2019-03-04 19:27:54.904 063 11456.24 101.62 56777.68 88888.00 2019-03-04 19:27:55.404 063 11456.16 101.64 56777.70 88888.00 2019-03-04 19:27:55.904 063 11456.20 101.67 56777.74 88888.00 2019-03-04 19:27:56.404 063 11456.24 101.65 56777.69 88888.00 2019-03-04 19:27:56.904 063 11456.16 101.63 56777.69 88888.00 2019-03-04 19:27:57.404 063 11456.16 101.64 56777.72 88888.00 2019-03-04 19:27:57.904 063 11456.15 101.62 56777.76 88888.00 2019-03-04 19:27:58.404 063 11456.07 101.63 56777.74 88888.00 2019-03-04 19:27:58.904 063 11456.13 101.63 56777.72 88888.00 2019-03-04 19:27:59.404 063 11456.10 101.58 56777.76 88888.00 2019-03-04 19:27:59.904 063 11456.08 101.56 56777.74 88888.00 2019-03-04 19:28:00.404 063 11456.15 101.59 56777.75 88888.00 2019-03-04 19:28:00.904 063 11456.10 101.60 56777.74 88888.00 2019-03-04 19:28:01.404 063 11456.03 101.63 56777.75 88888.00 2019-03-04 19:28:01.904 063 11456.06 101.64 56777.77 88888.00 2019-03-04 19:28:02.904 063 11455.96 101.63 56777.80 88888.00 2019-03-04 19:28:03.404 063 11455.94 101.65 56777.81 88888.00 2019-03-04 19:28:03.904 063 11455.95 101.66 56777.78 88888.00 2019-03-04 19:28:04.404 063 11455.90 101.66 56777.77 88888.00 2019-03-04 19:28:04.904 063 11455.94 101.67 56777.80 88888.00 2019-03-04 19:28:05.404 063 11455.92 101.69 56777.82 88888.00 2019-03-04 19:28:05.904 063 11455.86 101.73 56777.82 88888.00 2019-03-04 19:28:06.404 063 11455.94 101.71 56777.81 88888.00 2019-03-04 19:28:06.904 063 11455.93 101.69 56777.78 88888.00 2019-03-04 19:28:07.404 063 11455.89 101.69 56777.78 88888.00 2019-03-04 19:28:07.904 063 11455.96 101.71 56777.80 88888.00 2019-03-04 19:28:08.404 063 11455.94 101.72 56777.78 88888.00 2019-03-04 19:28:08.904 063 11455.92 101.71 56777.75 88888.00 2019-03-04 19:28:09.404 063 11455.96 101.66 56777.76 88888.00 2019-03-04 19:28:09.904 063 11455.90 101.63 56777.75 88888.00 2019-03-04 19:28:10.404 063 11455.85 101.65 56777.75 88888.00 2019-03-04 19:28:10.904 063 11455.94 101.60 56777.72 88888.00 2019-03-04 19:28:11.404 063 11455.93 101.54 56777.69 88888.00 2019-03-04 19:28:11.904 063 11455.86 101.51 56777.66 88888.00 2019-03-04 19:28:12.404 063 11455.87 101.51 56777.65 88888.00 2019-03-04 19:28:12.904 063 11455.80 101.50 56777.70 88888.00 2019-03-04 19:28:13.404 063 11455.81 101.50 56777.72 88888.00 2019-03-04 19:28:13.904 063 11455.85 101.49 56777.71 88888.00 2019-03-04 19:28:14.404 063 11455.80 101.44 56777.69 88888.00 2019-03-04 19:28:14.904 063 11455.75 101.42 56777.70 88888.00 2019-03-04 19:28:15.404 063 11455.79 101.37 56777.71 88888.00 2019-03-04 19:28:15.904 063 11455.69 101.38 56777.74 88888.00 2019-03-04 19:28:16.404 063 11455.72 101.38 56777.74 88888.00 2019-03-04 19:28:16.904 063 11455.69 101.30 56777.68 88888.00 2019-03-04 19:28:17.404 063 11455.64 101.32 56777.63 88888.00 2019-03-04 19:28:17.904 063 11455.65 101.33 56777.61 88888.00 2019-03-04 19:28:18.404 063 11455.61 101.26 56777.63 88888.00 2019-03-04 19:28:18.904 063 11455.55 101.23 56777.61 88888.00 2019-03-04 19:28:19.404 063 11455.53 101.24 56777.61 88888.00 2019-03-04 19:28:19.904 063 11455.54 101.22 56777.59 88888.00 2019-03-04 19:28:20.404 063 11455.49 101.19 56777.56 88888.00 2019-03-04 19:28:20.904 063 11455.52 101.17 56777.59 88888.00 2019-03-04 19:28:21.404 063 11455.52 101.16 56777.63 88888.00 2019-03-04 19:28:21.904 063 11455.42 101.16 56777.59 88888.00 2019-03-04 19:28:22.404 063 11455.40 101.16 56777.61 88888.00 2019-03-04 19:28:22.904 063 11455.41 101.11 56777.59 88888.00 2019-03-04 19:28:23.404 063 11455.35 101.08 56777.61 88888.00 2019-03-04 19:28:23.904 063 11455.34 101.05 56777.58 88888.00 2019-03-04 19:28:24.404 063 11455.33 101.08 56777.63 88888.00 2019-03-04 19:28:24.904 063 11455.21 101.08 56777.63 88888.00 2019-03-04 19:28:25.404 063 11455.19 101.08 56777.65 88888.00 2019-03-04 19:28:25.904 063 11455.25 101.04 56777.70 88888.00 2019-03-04 19:28:26.404 063 11455.19 101.03 56777.70 88888.00 2019-03-04 19:28:26.904 063 11455.19 101.06 56777.68 88888.00 2019-03-04 19:28:27.404 063 11455.25 101.03 56777.57 88888.00 2019-03-04 19:28:27.904 063 11455.12 101.01 56777.61 88888.00 2019-03-04 19:28:28.404 063 11455.11 101.02 56777.70 88888.00 2019-03-04 19:28:28.904 063 11455.11 100.98 56777.68 88888.00 2019-03-04 19:28:29.404 063 11455.05 100.96 56777.61 88888.00 2019-03-04 19:28:29.904 063 11455.04 100.98 56777.63 88888.00 2019-03-04 19:28:30.404 063 11455.09 100.95 56777.64 88888.00 2019-03-04 19:28:30.904 063 11455.04 100.95 56777.62 88888.00 2019-03-04 19:28:31.404 063 11455.06 100.95 56777.65 88888.00 2019-03-04 19:28:31.904 063 11455.04 100.88 56777.66 88888.00 2019-03-04 19:28:32.404 063 11454.90 100.81 56777.69 88888.00 2019-03-04 19:28:32.904 063 11454.92 100.89 56777.64 88888.00 2019-03-04 19:28:33.404 063 11454.96 100.89 56777.58 88888.00 2019-03-04 19:28:33.904 063 11454.93 100.91 56777.57 88888.00 2019-03-04 19:28:34.404 063 11454.93 100.88 56777.56 88888.00 2019-03-04 19:28:34.904 063 11454.96 100.81 56777.51 88888.00 2019-03-04 19:28:35.404 063 11454.92 100.79 56777.48 88888.00 2019-03-04 19:28:35.904 063 11454.92 100.78 56777.50 88888.00 2019-03-04 19:28:36.404 063 11454.89 100.75 56777.53 88888.00 2019-03-04 19:28:36.904 063 11454.77 100.74 56777.52 88888.00 2019-03-04 19:28:37.404 063 11454.78 100.78 56777.57 88888.00 2019-03-04 19:28:37.904 063 11454.76 100.79 56777.57 88888.00 2019-03-04 19:28:38.404 063 11454.65 100.76 56777.57 88888.00 2019-03-04 19:28:38.904 063 11454.74 100.74 56777.55 88888.00 2019-03-04 19:28:39.404 063 11454.68 100.75 56777.59 88888.00 2019-03-04 19:28:39.904 063 11454.56 100.76 56777.57 88888.00 2019-03-04 19:28:40.404 063 11454.62 100.69 56777.59 88888.00 2019-03-04 19:28:40.904 063 11454.60 100.68 56777.58 88888.00 2019-03-04 19:28:41.404 063 11454.54 100.70 56777.56 88888.00 2019-03-04 19:28:41.904 063 11454.61 100.65 56777.57 88888.00 2019-03-04 19:28:42.404 063 11454.55 100.63 56777.56 88888.00 2019-03-04 19:28:42.904 063 11454.53 100.63 56777.51 88888.00 2019-03-04 19:28:43.404 063 11454.58 100.60 56777.48 88888.00 2019-03-04 19:28:43.904 063 11454.58 100.55 56777.42 88888.00 2019-03-04 19:28:44.404 063 11454.49 100.56 56777.43 88888.00 2019-03-04 19:28:44.904 063 11454.51 100.55 56777.44 88888.00 2019-03-04 19:28:45.404 063 11454.48 100.52 56777.42 88888.00 2019-03-04 19:28:46.404 063 11454.47 100.44 56777.40 88888.00 2019-03-04 19:28:46.904 063 11454.39 100.42 56777.39 88888.00 2019-03-04 19:28:47.404 063 11454.39 100.45 56777.37 88888.00 2019-03-04 19:28:47.904 063 11454.40 100.45 56777.33 88888.00 2019-03-04 19:28:48.404 063 11454.32 100.42 56777.26 88888.00 2019-03-04 19:28:48.904 063 11454.27 100.44 56777.23 88888.00 2019-03-04 19:28:49.404 063 11454.30 100.42 56777.25 88888.00 2019-03-04 19:28:49.904 063 11454.30 100.36 56777.18 88888.00 2019-03-04 19:28:50.404 063 11454.26 100.33 56777.11 88888.00 2019-03-04 19:28:50.904 063 11454.27 100.28 56777.01 88888.00 2019-03-04 19:28:51.404 063 11454.26 100.27 56777.04 88888.00 2019-03-04 19:28:51.904 063 11454.25 100.27 56777.06 88888.00 2019-03-04 19:28:52.404 063 11454.26 100.22 56777.03 88888.00 2019-03-04 19:28:52.904 063 11454.19 100.21 56776.94 88888.00 2019-03-04 19:28:53.404 063 11454.16 100.23 56776.88 88888.00 2019-03-04 19:28:53.904 063 11454.25 100.23 56776.86 88888.00 2019-03-04 19:28:54.404 063 11454.20 100.21 56776.76 88888.00 2019-03-04 19:28:54.904 063 11454.22 100.15 56776.74 88888.00 2019-03-04 19:28:55.404 063 11454.27 100.09 56776.68 88888.00 2019-03-04 19:28:56.404 063 11454.23 100.09 56776.62 88888.00 2019-03-04 19:28:56.904 063 11454.23 100.14 56776.61 88888.00 2019-03-04 19:28:57.404 063 11454.14 100.15 56776.56 88888.00 2019-03-04 19:28:57.904 063 11454.10 100.14 56776.50 88888.00 2019-03-04 19:28:58.404 063 11454.12 100.11 56776.46 88888.00 2019-03-04 19:28:58.904 063 11454.02 100.10 56776.44 88888.00 2019-03-04 19:28:59.404 063 11454.07 100.09 56776.44 88888.00 2019-03-04 19:28:59.904 063 11454.16 100.06 56776.42 88888.00 2019-03-04 19:29:00.404 063 11454.10 100.04 56776.39 88888.00 2019-03-04 19:29:00.904 063 11454.07 100.09 56776.39 88888.00 2019-03-04 19:29:01.404 063 11454.07 100.08 56776.41 88888.00 2019-03-04 19:29:01.904 063 11454.03 100.06 56776.36 88888.00 2019-03-04 19:29:02.404 063 11454.00 100.04 56776.35 88888.00 2019-03-04 19:29:02.904 063 11454.05 100.07 56776.31 88888.00 2019-03-04 19:29:03.404 063 11454.01 100.08 56776.31 88888.00 2019-03-04 19:29:03.904 063 11454.02 100.07 56776.29 88888.00 2019-03-04 19:29:04.404 063 11454.05 100.04 56776.27 88888.00 2019-03-04 19:29:04.904 063 11453.96 100.04 56776.26 88888.00 2019-03-04 19:29:05.404 063 11454.01 100.03 56776.23 88888.00 2019-03-04 19:29:05.904 063 11453.99 100.03 56776.27 88888.00 2019-03-04 19:29:06.404 063 11453.94 100.03 56776.30 88888.00 2019-03-04 19:29:06.904 063 11453.98 100.01 56776.28 88888.00 2019-03-04 19:29:07.404 063 11453.95 100.02 56776.23 88888.00 2019-03-04 19:29:07.904 063 11453.87 100.01 56776.20 88888.00 2019-03-04 19:29:08.404 063 11453.91 100.04 56776.21 88888.00 2019-03-04 19:29:08.904 063 11453.94 100.04 56776.16 88888.00 2019-03-04 19:29:09.404 063 11453.89 99.99 56776.11 88888.00 2019-03-04 19:29:09.904 063 11453.93 99.90 56776.11 88888.00 2019-03-04 19:29:10.404 063 11453.91 99.94 56776.11 88888.00 2019-03-04 19:29:10.904 063 11453.85 99.97 56776.11 88888.00 2019-03-04 19:29:11.404 063 11453.92 99.95 56776.12 88888.00 2019-03-04 19:29:11.904 063 11453.88 99.90 56776.10 88888.00 2019-03-04 19:29:12.404 063 11453.86 99.97 56776.12 88888.00 2019-03-04 19:29:12.904 063 11453.87 99.97 56776.10 88888.00 2019-03-04 19:29:13.404 063 11453.84 99.92 56776.02 88888.00 2019-03-04 19:29:13.904 063 11453.80 99.93 56776.03 88888.00 2019-03-04 19:29:14.404 063 11453.88 99.94 56775.99 88888.00 2019-03-04 19:29:14.904 063 11453.88 99.92 56775.97 88888.00 2019-03-04 19:29:15.404 063 11453.80 99.92 56775.97 88888.00 2019-03-04 19:29:15.904 063 11453.81 99.90 56775.96 88888.00 2019-03-04 19:29:16.404 063 11453.85 99.88 56775.96 88888.00 2019-03-04 19:29:16.904 063 11453.80 99.86 56775.92 88888.00 2019-03-04 19:29:17.404 063 11453.87 99.83 56775.91 88888.00 2019-03-04 19:29:17.904 063 11453.81 99.85 56775.89 88888.00 2019-03-04 19:29:18.404 063 11453.78 99.87 56775.84 88888.00 2019-03-04 19:29:18.904 063 11453.82 99.85 56775.81 88888.00 2019-03-04 19:29:19.404 063 11453.80 99.81 56775.78 88888.00 2019-03-04 19:29:19.904 063 11453.77 99.85 56775.75 88888.00 2019-03-04 19:29:20.404 063 11453.81 99.83 56775.70 88888.00 2019-03-04 19:29:20.904 063 11453.79 99.80 56775.69 88888.00 2019-03-04 19:29:21.404 063 11453.73 99.79 56775.67 88888.00 2019-03-04 19:29:21.904 063 11453.80 99.76 56775.69 88888.00 2019-03-04 19:29:22.404 063 11453.81 99.77 56775.69 88888.00 2019-03-04 19:29:22.904 063 11453.81 99.79 56775.65 88888.00 2019-03-04 19:29:23.404 063 11453.92 99.74 56775.62 88888.00 2019-03-04 19:29:23.904 063 11453.87 99.68 56775.60 88888.00 2019-03-04 19:29:24.404 063 11453.81 99.68 56775.57 88888.00 2019-03-04 19:29:24.904 063 11453.87 99.72 56775.59 88888.00 2019-03-04 19:29:25.404 063 11453.80 99.72 56775.52 88888.00 2019-03-04 19:29:25.904 063 11453.84 99.73 56775.51 88888.00 2019-03-04 19:29:26.404 063 11453.92 99.73 56775.58 88888.00 2019-03-04 19:29:26.904 063 11453.85 99.72 56775.54 88888.00 2019-03-04 19:29:27.404 063 11453.86 99.75 56775.60 88888.00 2019-03-04 19:29:27.904 063 11453.93 99.74 56775.58 88888.00 2019-03-04 19:29:28.404 063 11453.92 99.76 56775.53 88888.00 2019-03-04 19:29:28.904 063 11453.87 99.82 56775.51 88888.00 2019-03-04 19:29:29.404 063 11453.88 99.80 56775.53 88888.00 2019-03-04 19:29:29.904 063 11453.85 99.75 56775.50 88888.00 2019-03-04 19:29:30.404 063 11453.86 99.75 56775.50 88888.00 2019-03-04 19:29:30.904 063 11453.91 99.75 56775.50 88888.00 2019-03-04 19:29:31.404 063 11453.85 99.79 56775.43 88888.00 2019-03-04 19:29:31.904 063 11453.84 99.80 56775.39 88888.00 2019-03-04 19:29:32.404 063 11453.87 99.76 56775.45 88888.00 2019-03-04 19:29:32.904 063 11453.84 99.76 56775.41 88888.00 2019-03-04 19:29:33.404 063 11453.89 99.79 56775.45 88888.00 2019-03-04 19:29:33.904 063 11453.94 99.82 56775.49 88888.00 2019-03-04 19:29:34.404 063 11453.82 99.80 56775.44 88888.00 2019-03-04 19:29:34.904 063 11453.84 99.81 56775.45 88888.00 2019-03-04 19:29:35.404 063 11453.84 99.83 56775.45 88888.00 2019-03-04 19:29:35.904 063 11453.81 99.79 56775.47 88888.00 2019-03-04 19:29:36.404 063 11453.84 99.83 56775.46 88888.00 2019-03-04 19:29:36.904 063 11453.87 99.87 56775.45 88888.00 2019-03-04 19:29:37.404 063 11453.86 99.87 56775.41 88888.00 2019-03-04 19:29:37.904 063 11453.89 99.83 56775.41 88888.00 2019-03-04 19:29:38.404 063 11453.93 99.76 56775.43 88888.00 2019-03-04 19:29:38.904 063 11453.80 99.75 56775.46 88888.00 2019-03-04 19:29:39.404 063 11453.86 99.80 56775.51 88888.00 2019-03-04 19:29:39.904 063 11453.89 99.82 56775.47 88888.00 2019-03-04 19:29:40.404 063 11453.84 99.86 56775.46 88888.00 2019-03-04 19:29:40.904 063 11453.86 99.88 56775.44 88888.00 2019-03-04 19:29:41.404 063 11453.89 99.86 56775.44 88888.00 2019-03-04 19:29:41.904 063 11453.85 99.86 56775.47 88888.00 2019-03-04 19:29:42.404 063 11453.88 99.86 56775.50 88888.00 2019-03-04 19:29:42.904 063 11453.85 99.81 56775.49 88888.00 2019-03-04 19:29:43.404 063 11453.78 99.79 56775.44 88888.00 2019-03-04 19:29:43.904 063 11453.84 99.85 56775.40 88888.00 2019-03-04 19:29:44.404 063 11453.86 99.82 56775.40 88888.00 2019-03-04 19:29:44.904 063 11453.81 99.82 56775.45 88888.00 2019-03-04 19:29:45.905 063 11453.88 99.79 56775.43 88888.00 2019-03-04 19:29:46.405 063 11453.81 99.77 56775.40 88888.00 2019-03-04 19:29:46.905 063 11453.81 99.62 56775.33 88888.00 2019-03-04 19:29:47.405 063 11453.82 99.63 56775.40 88888.00 2019-03-04 19:29:47.905 063 11453.79 99.69 56775.43 88888.00 2019-03-04 19:29:48.405 063 11453.87 99.72 56775.37 88888.00 2019-03-04 19:29:48.905 063 11453.81 99.73 56775.45 88888.00 2019-03-04 19:29:49.405 063 11453.78 99.80 56775.45 88888.00 2019-03-04 19:29:49.905 063 11453.85 99.85 56775.44 88888.00 2019-03-04 19:29:50.405 063 11453.80 99.81 56775.43 88888.00 2019-03-04 19:29:50.905 063 11453.72 99.82 56775.43 88888.00 2019-03-04 19:29:51.405 063 11453.79 99.74 56775.46 88888.00 2019-03-04 19:29:51.905 063 11453.78 99.69 56775.45 88888.00 2019-03-04 19:29:52.405 063 11453.70 99.73 56775.43 88888.00 2019-03-04 19:29:52.905 063 11453.70 99.74 56775.41 88888.00 2019-03-04 19:29:53.405 063 11453.71 99.70 56775.39 88888.00 2019-03-04 19:29:53.905 063 11453.67 99.67 56775.38 88888.00 2019-03-04 19:29:54.405 063 11453.73 99.65 56775.34 88888.00 2019-03-04 19:29:54.905 063 11453.75 99.70 56775.27 88888.00 2019-03-04 19:29:55.405 063 11453.66 99.79 56775.27 88888.00 2019-03-04 19:29:55.905 063 11453.75 99.77 56775.37 88888.00 2019-03-04 19:29:56.405 063 11453.74 99.73 56775.37 88888.00 2019-03-04 19:29:56.905 063 11453.73 99.75 56775.37 88888.00 2019-03-04 19:29:57.905 063 11453.73 99.67 56775.39 88888.00 2019-03-04 19:29:58.405 063 11453.75 99.69 56775.35 88888.00 2019-03-04 19:29:58.905 063 11453.82 99.68 56775.28 88888.00 2019-03-04 19:29:59.405 063 11453.77 99.65 56775.28 88888.00 2019-03-04 19:29:59.905 063 11453.74 99.73 56775.33 88888.00 2019-03-04 19:30:00.405 063 11453.86 99.73 56775.34 88888.00 2019-03-04 19:30:00.905 063 11453.84 99.68 56775.35 88888.00 2019-03-04 19:30:01.405 063 11453.79 99.61 56775.35 88888.00 2019-03-04 19:30:01.905 063 11453.85 99.66 56775.33 88888.00 2019-03-04 19:30:02.405 063 11453.80 99.61 56775.37 88888.00 2019-03-04 19:30:02.905 063 11453.80 99.59 56775.43 88888.00 2019-03-04 19:30:03.405 063 11453.84 99.62 56775.37 88888.00 2019-03-04 19:30:03.905 063 11453.82 99.59 56775.32 88888.00 2019-03-04 19:30:04.405 063 11453.81 99.54 56775.34 88888.00 2019-03-04 19:30:04.905 063 11453.85 99.62 56775.35 88888.00 2019-03-04 19:30:05.405 063 11453.84 99.70 56775.37 88888.00 2019-03-04 19:30:05.905 063 11453.82 99.70 56775.37 88888.00 2019-03-04 19:30:06.405 063 11453.89 99.63 56775.34 88888.00 2019-03-04 19:30:06.905 063 11453.91 99.66 56775.40 88888.00 2019-03-04 19:30:07.905 063 11453.91 99.68 56775.31 88888.00 2019-03-04 19:30:08.405 063 11453.91 99.70 56775.31 88888.00 2019-03-04 19:30:08.905 063 11453.88 99.70 56775.31 88888.00 2019-03-04 19:30:09.405 063 11453.94 99.65 56775.33 88888.00 2019-03-04 19:30:09.905 063 11453.88 99.62 56775.38 88888.00 2019-03-04 19:30:10.405 063 11453.92 99.62 56775.39 88888.00 2019-03-04 19:30:10.905 063 11453.92 99.66 56775.41 88888.00 2019-03-04 19:30:11.405 063 11453.85 99.67 56775.37 88888.00 2019-03-04 19:30:11.905 063 11453.91 99.65 56775.35 88888.00 2019-03-04 19:30:12.405 063 11453.94 99.61 56775.39 88888.00 2019-03-04 19:30:12.905 063 11453.85 99.55 56775.37 88888.00 2019-03-04 19:30:13.405 063 11453.85 99.59 56775.40 88888.00 2019-03-04 19:30:13.905 063 11453.88 99.61 56775.35 88888.00 2019-03-04 19:30:14.405 063 11453.81 99.62 56775.37 88888.00 2019-03-04 19:30:14.905 063 11453.91 99.63 56775.45 88888.00 2019-03-04 19:30:15.905 063 11453.81 99.65 56775.45 88888.00 2019-03-04 19:30:16.405 063 11453.89 99.65 56775.46 88888.00 2019-03-04 19:30:16.905 063 11453.91 99.61 56775.46 88888.00 2019-03-04 19:30:17.405 063 11453.84 99.65 56775.44 88888.00 2019-03-04 19:30:17.905 063 11453.89 99.62 56775.41 88888.00 2019-03-04 19:30:18.405 063 11453.89 99.61 56775.41 88888.00 2019-03-04 19:30:18.905 063 11453.80 99.63 56775.45 88888.00 2019-03-04 19:30:19.405 063 11453.91 99.56 56775.39 88888.00 2019-03-04 19:30:19.905 063 11453.87 99.52 56775.37 88888.00 2019-03-04 19:30:20.405 063 11453.75 99.59 56775.37 88888.00 2019-03-04 19:30:20.905 063 11453.81 99.61 56775.38 88888.00 2019-03-04 19:30:21.405 063 11453.79 99.58 56775.37 88888.00 2019-03-04 19:30:21.905 063 11453.75 99.62 56775.39 88888.00 2019-03-04 19:30:22.405 063 11453.77 99.59 56775.41 88888.00 2019-03-04 19:30:22.905 063 11453.78 99.55 56775.45 88888.00 2019-03-04 19:30:23.405 063 11453.77 99.55 56775.44 88888.00 2019-03-04 19:30:23.905 063 11453.81 99.58 56775.41 88888.00 2019-03-04 19:30:24.405 063 11453.75 99.59 56775.41 88888.00 2019-03-04 19:30:24.905 063 11453.74 99.59 56775.43 88888.00 2019-03-04 19:30:25.405 063 11453.84 99.59 56775.43 88888.00 2019-03-04 19:30:25.905 063 11453.80 99.61 56775.44 88888.00 2019-03-04 19:30:26.405 063 11453.77 99.61 56775.49 88888.00 2019-03-04 19:30:26.905 063 11453.82 99.59 56775.50 88888.00 2019-03-04 19:30:27.405 063 11453.75 99.59 56775.49 88888.00 2019-03-04 19:30:27.905 063 11453.81 99.59 56775.51 88888.00 2019-03-04 19:30:28.405 063 11453.86 99.63 56775.52 88888.00 2019-03-04 19:30:28.905 063 11453.80 99.66 56775.58 88888.00 2019-03-04 19:30:29.405 063 11453.84 99.65 56775.59 88888.00 2019-03-04 19:30:29.905 063 11453.84 99.60 56775.56 88888.00 2019-03-04 19:30:30.405 063 11453.81 99.63 56775.62 88888.00 2019-03-04 19:30:30.905 063 11453.88 99.66 56775.54 88888.00 2019-03-04 19:30:31.405 063 11453.93 99.60 56775.56 88888.00 2019-03-04 19:30:31.905 063 11453.88 99.60 56775.63 88888.00 2019-03-04 19:30:32.405 063 11453.89 99.61 56775.65 88888.00 2019-03-04 19:30:32.905 063 11453.89 99.63 56775.64 88888.00 2019-03-04 19:30:33.405 063 11453.80 99.63 56775.60 88888.00 2019-03-04 19:30:33.905 063 11453.84 99.66 56775.60 88888.00 2019-03-04 19:30:34.405 063 11453.93 99.61 56775.64 88888.00 2019-03-04 19:30:34.905 063 11453.84 99.61 56775.59 88888.00 2019-03-04 19:30:35.905 063 11453.92 99.62 56775.59 88888.00 2019-03-04 19:30:36.405 063 11453.92 99.63 56775.57 88888.00 2019-03-04 19:30:36.905 063 11453.99 99.66 56775.56 88888.00 2019-03-04 19:30:37.405 063 11454.00 99.65 56775.54 88888.00 2019-03-04 19:30:37.905 063 11453.96 99.69 56775.52 88888.00 2019-03-04 19:30:38.405 063 11454.00 99.70 56775.50 88888.00 2019-03-04 19:30:38.905 063 11454.00 99.66 56775.58 88888.00 2019-03-04 19:30:39.405 063 11453.93 99.67 56775.62 88888.00 2019-03-04 19:30:39.905 063 11453.98 99.68 56775.59 88888.00 2019-03-04 19:30:40.405 063 11454.03 99.61 56775.63 88888.00 2019-03-04 19:30:40.905 063 11454.01 99.62 56775.59 88888.00 2019-03-04 19:30:41.405 063 11454.03 99.58 56775.62 88888.00 2019-03-04 19:30:41.905 063 11454.03 99.55 56775.63 88888.00 2019-03-04 19:30:42.405 063 11454.02 99.62 56775.62 88888.00 2019-03-04 19:30:42.905 063 11454.07 99.68 56775.69 88888.00 2019-03-04 19:30:43.405 063 11454.02 99.65 56775.66 88888.00 2019-03-04 19:30:43.905 063 11453.93 99.69 56775.63 88888.00 2019-03-04 19:30:44.405 063 11454.00 99.75 56775.58 88888.00 2019-03-04 19:30:44.905 063 11454.00 99.68 56775.64 88888.00 2019-03-04 19:30:45.405 063 11454.00 99.63 56775.65 88888.00 2019-03-04 19:30:45.905 063 11454.06 99.66 56775.64 88888.00 2019-03-04 19:30:46.405 063 11454.01 99.69 56775.65 88888.00 2019-03-04 19:30:46.905 063 11454.01 99.66 56775.70 88888.00 2019-03-04 19:30:47.405 063 11454.06 99.70 56775.72 88888.00 2019-03-04 19:30:47.905 063 11454.07 99.72 56775.69 88888.00 2019-03-04 19:30:48.405 063 11454.02 99.73 56775.69 88888.00 2019-03-04 19:30:48.905 063 11454.05 99.73 56775.69 88888.00 2019-03-04 19:30:49.405 063 11454.03 99.68 56775.65 88888.00 2019-03-04 19:30:49.905 063 11454.00 99.65 56775.67 88888.00 2019-03-04 19:30:50.405 063 11454.03 99.62 56775.69 88888.00 2019-03-04 19:30:50.905 063 11453.99 99.59 56775.64 88888.00 2019-03-04 19:30:51.405 063 11453.95 99.65 56775.65 88888.00 2019-03-04 19:30:51.905 063 11454.02 99.65 56775.66 88888.00 2019-03-04 19:30:52.405 063 11453.99 99.66 56775.65 88888.00 2019-03-04 19:30:52.905 063 11453.98 99.66 56775.65 88888.00 2019-03-04 19:30:53.405 063 11454.03 99.66 56775.75 88888.00 2019-03-04 19:30:53.905 063 11454.01 99.67 56775.72 88888.00 2019-03-04 19:30:54.405 063 11454.02 99.69 56775.71 88888.00 2019-03-04 19:30:54.905 063 11454.08 99.66 56775.65 88888.00 2019-03-04 19:30:55.405 063 11454.05 99.67 56775.63 88888.00 2019-03-04 19:30:55.905 063 11454.01 99.69 56775.65 88888.00 2019-03-04 19:30:56.405 063 11454.05 99.62 56775.67 88888.00 2019-03-04 19:30:56.905 063 11454.01 99.63 56775.70 88888.00 2019-03-04 19:30:57.405 063 11453.99 99.68 56775.73 88888.00 2019-03-04 19:30:57.905 063 11454.03 99.68 56775.72 88888.00 2019-03-04 19:30:58.405 063 11453.95 99.68 56775.69 88888.00 2019-03-04 19:30:58.905 063 11454.00 99.74 56775.69 88888.00 2019-03-04 19:30:59.405 063 11454.02 99.72 56775.64 88888.00 2019-03-04 19:30:59.905 063 11454.00 99.67 56775.59 88888.00 2019-03-04 19:31:00.405 063 11454.01 99.69 56775.64 88888.00 2019-03-04 19:31:00.905 063 11454.05 99.72 56775.64 88888.00 2019-03-04 19:31:01.405 063 11454.01 99.72 56775.62 88888.00 2019-03-04 19:31:01.905 063 11453.98 99.76 56775.63 88888.00 2019-03-04 19:31:02.405 063 11453.98 99.74 56775.64 88888.00 2019-03-04 19:31:02.905 063 11453.93 99.75 56775.65 88888.00 2019-03-04 19:31:03.405 063 11453.94 99.74 56775.70 88888.00 2019-03-04 19:31:03.905 063 11453.96 99.70 56775.67 88888.00 2019-03-04 19:31:04.405 063 11453.92 99.68 56775.75 88888.00 2019-03-04 19:31:04.905 063 11453.95 99.67 56775.79 88888.00 2019-03-04 19:31:05.405 063 11453.96 99.67 56775.72 88888.00 2019-03-04 19:31:05.905 063 11453.94 99.68 56775.71 88888.00 2019-03-04 19:31:06.405 063 11453.99 99.68 56775.75 88888.00 2019-03-04 19:31:06.905 063 11453.99 99.69 56775.75 88888.00 2019-03-04 19:31:07.405 063 11453.92 99.70 56775.71 88888.00 2019-03-04 19:31:07.905 063 11454.02 99.72 56775.73 88888.00 2019-03-04 19:31:08.405 063 11453.99 99.68 56775.77 88888.00 2019-03-04 19:31:08.905 063 11453.85 99.69 56775.79 88888.00 2019-03-04 19:31:09.405 063 11453.92 99.76 56775.84 88888.00 2019-03-04 19:31:09.905 063 11453.91 99.72 56775.82 88888.00 2019-03-04 19:31:10.405 063 11453.82 99.67 56775.81 88888.00 2019-03-04 19:31:10.905 063 11453.84 99.68 56775.79 88888.00 2019-03-04 19:31:11.405 063 11453.80 99.70 56775.73 88888.00 2019-03-04 19:31:11.905 063 11453.75 99.69 56775.72 88888.00 2019-03-04 19:31:12.405 063 11453.80 99.67 56775.78 88888.00 2019-03-04 19:31:12.905 063 11453.80 99.69 56775.79 88888.00 2019-03-04 19:31:13.405 063 11453.77 99.72 56775.73 88888.00 2019-03-04 19:31:13.905 063 11453.74 99.70 56775.70 88888.00 2019-03-04 19:31:14.405 063 11453.73 99.66 56775.70 88888.00 2019-03-04 19:31:14.905 063 11453.72 99.65 56775.78 88888.00 2019-03-04 19:31:15.405 063 11453.72 99.65 56775.75 88888.00 2019-03-04 19:31:15.905 063 11453.70 99.62 56775.69 88888.00 2019-03-04 19:31:16.405 063 11453.66 99.65 56775.71 88888.00 2019-03-04 19:31:16.905 063 11453.72 99.62 56775.70 88888.00 2019-03-04 19:31:17.405 063 11453.66 99.60 56775.75 88888.00 2019-03-04 19:31:17.905 063 11453.65 99.62 56775.73 88888.00 2019-03-04 19:31:18.405 063 11453.66 99.63 56775.66 88888.00 2019-03-04 19:31:19.405 063 11453.51 99.53 56775.77 88888.00 2019-03-04 19:31:19.905 063 11453.60 99.52 56775.75 88888.00 2019-03-04 19:31:20.405 063 11453.64 99.52 56775.67 88888.00 2019-03-04 19:31:20.905 063 11453.60 99.53 56775.58 88888.00 2019-03-04 19:31:21.405 063 11453.58 99.49 56775.56 88888.00 2019-03-04 19:31:21.905 063 11453.54 99.43 56775.58 88888.00 2019-03-04 19:31:22.405 063 11453.56 99.42 56775.58 88888.00 2019-03-04 19:31:22.905 063 11453.54 99.39 56775.50 88888.00 2019-03-04 19:31:23.405 063 11453.50 99.38 56775.45 88888.00 2019-03-04 19:31:23.905 063 11453.49 99.39 56775.47 88888.00 2019-03-04 19:31:24.405 063 11453.52 99.35 56775.46 88888.00 2019-03-04 19:31:24.905 063 11453.51 99.34 56775.40 88888.00 2019-03-04 19:31:25.405 063 11453.49 99.36 56775.37 88888.00 2019-03-04 19:31:25.905 063 11453.49 99.35 56775.32 88888.00 2019-03-04 19:31:26.405 063 11453.43 99.34 56775.27 88888.00 2019-03-04 19:31:26.905 063 11453.46 99.34 56775.26 88888.00 2019-03-04 19:31:27.405 063 11453.47 99.32 56775.22 88888.00 2019-03-04 19:31:27.905 063 11453.43 99.28 56775.22 88888.00 2019-03-04 19:31:28.405 063 11453.44 99.24 56775.20 88888.00 2019-03-04 19:31:29.405 063 11453.46 99.21 56775.19 88888.00 2019-03-04 19:31:29.905 063 11453.49 99.25 56775.17 88888.00 2019-03-04 19:31:30.405 063 11453.52 99.25 56775.09 88888.00 2019-03-04 19:31:30.905 063 11453.46 99.24 56775.08 88888.00 2019-03-04 19:31:31.405 063 11453.50 99.22 56775.08 88888.00 2019-03-04 19:31:31.905 063 11453.47 99.25 56774.99 88888.00 2019-03-04 19:31:32.405 063 11453.44 99.28 56774.95 88888.00 2019-03-04 19:31:32.905 063 11453.50 99.28 56774.89 88888.00 2019-03-04 19:31:33.405 063 11453.51 99.21 56774.85 88888.00 2019-03-04 19:31:33.905 063 11453.50 99.17 56774.86 88888.00 2019-03-04 19:31:34.405 063 11453.53 99.14 56774.85 88888.00 2019-03-04 19:31:34.905 063 11453.58 99.15 56774.79 88888.00 2019-03-04 19:31:35.405 063 11453.54 99.18 56774.73 88888.00 2019-03-04 19:31:35.905 063 11453.58 99.18 56774.75 88888.00 2019-03-04 19:31:36.405 063 11453.59 99.14 56774.80 88888.00 2019-03-04 19:31:36.905 063 11453.56 99.20 56774.83 88888.00 2019-03-04 19:31:37.405 063 11453.60 99.24 56774.77 88888.00 2019-03-04 19:31:37.905 063 11453.63 99.20 56774.75 88888.00 2019-03-04 19:31:38.405 063 11453.60 99.21 56774.70 88888.00 2019-03-04 19:31:39.405 063 11453.60 99.19 56774.70 88888.00 2019-03-04 19:31:39.905 063 11453.58 99.19 56774.68 88888.00 2019-03-04 19:31:40.405 063 11453.63 99.20 56774.66 88888.00 2019-03-04 19:31:40.905 063 11453.60 99.18 56774.72 88888.00 2019-03-04 19:31:41.405 063 11453.57 99.19 56774.70 88888.00 2019-03-04 19:31:41.905 063 11453.64 99.19 56774.70 88888.00 2019-03-04 19:31:42.405 063 11453.65 99.22 56774.72 88888.00 2019-03-04 19:31:42.905 063 11453.59 99.25 56774.69 88888.00 2019-03-04 19:31:43.405 063 11453.60 99.26 56774.63 88888.00 2019-03-04 19:31:43.905 063 11453.63 99.25 56774.64 88888.00 2019-03-04 19:31:44.405 063 11453.59 99.24 56774.62 88888.00 2019-03-04 19:31:44.905 063 11453.61 99.25 56774.64 88888.00 2019-03-04 19:31:45.405 063 11453.60 99.22 56774.62 88888.00 2019-03-04 19:31:45.905 063 11453.59 99.25 56774.58 88888.00 2019-03-04 19:31:46.405 063 11453.72 99.25 56774.57 88888.00 2019-03-04 19:31:46.905 063 11453.68 99.26 56774.54 88888.00 2019-03-04 19:31:47.405 063 11453.64 99.24 56774.49 88888.00 2019-03-04 19:31:47.905 063 11453.67 99.24 56774.49 88888.00 2019-03-04 19:31:48.405 063 11453.65 99.29 56774.48 88888.00 2019-03-04 19:31:48.905 063 11453.61 99.31 56774.48 88888.00 2019-03-04 19:31:49.406 063 11453.67 99.32 56774.42 88888.00 2019-03-04 19:31:49.906 063 11453.65 99.32 56774.38 88888.00 2019-03-04 19:31:50.406 063 11453.65 99.31 56774.32 88888.00 2019-03-04 19:31:50.906 063 11453.67 99.31 56774.34 88888.00 2019-03-04 19:31:51.406 063 11453.65 99.29 56774.37 88888.00 2019-03-04 19:31:51.906 063 11453.65 99.29 56774.32 88888.00 2019-03-04 19:31:52.406 063 11453.67 99.32 56774.32 88888.00 2019-03-04 19:31:52.906 063 11453.67 99.33 56774.38 88888.00 2019-03-04 19:31:53.406 063 11453.67 99.33 56774.38 88888.00 2019-03-04 19:31:53.906 063 11453.70 99.26 56774.36 88888.00 2019-03-04 19:31:54.406 063 11453.73 99.28 56774.30 88888.00 2019-03-04 19:31:54.906 063 11453.75 99.33 56774.32 88888.00 2019-03-04 19:31:55.406 063 11453.80 99.33 56774.29 88888.00 2019-03-04 19:31:55.906 063 11453.74 99.31 56774.28 88888.00 2019-03-04 19:31:56.406 063 11453.80 99.36 56774.30 88888.00 2019-03-04 19:31:56.906 063 11453.84 99.34 56774.22 88888.00 2019-03-04 19:31:57.406 063 11453.82 99.36 56774.24 88888.00 2019-03-04 19:31:57.906 063 11453.86 99.34 56774.27 88888.00 2019-03-04 19:31:58.406 063 11453.85 99.31 56774.23 88888.00 2019-03-04 19:31:58.906 063 11453.82 99.31 56774.15 88888.00 2019-03-04 19:31:59.406 063 11453.85 99.31 56774.12 88888.00 2019-03-04 19:31:59.906 063 11453.87 99.28 56774.08 88888.00 2019-03-04 19:32:00.406 063 11453.80 99.26 56774.03 88888.00 2019-03-04 19:32:00.906 063 11453.85 99.25 56773.96 88888.00 2019-03-04 19:32:01.406 063 11453.86 99.25 56773.92 88888.00 2019-03-04 19:32:01.906 063 11453.82 99.27 56773.95 88888.00 2019-03-04 19:32:02.406 063 11453.87 99.27 56773.93 88888.00 2019-03-04 19:32:02.906 063 11453.86 99.27 56773.90 88888.00 2019-03-04 19:32:03.406 063 11453.86 99.26 56773.89 88888.00 2019-03-04 19:32:03.906 063 11453.92 99.25 56773.78 88888.00 2019-03-04 19:32:04.406 063 11453.91 99.22 56773.76 88888.00 2019-03-04 19:32:04.906 063 11453.80 99.26 56773.72 88888.00 2019-03-04 19:32:05.406 063 11453.86 99.25 56773.72 88888.00 2019-03-04 19:32:05.906 063 11453.91 99.24 56773.71 88888.00 2019-03-04 19:32:06.406 063 11453.87 99.24 56773.70 88888.00 2019-03-04 19:32:06.906 063 11453.89 99.27 56773.76 88888.00 2019-03-04 19:32:07.406 063 11453.93 99.27 56773.79 88888.00 2019-03-04 19:32:07.906 063 11453.91 99.33 56773.77 88888.00 2019-03-04 19:32:08.406 063 11453.93 99.31 56773.72 88888.00 2019-03-04 19:32:08.906 063 11453.93 99.26 56773.71 88888.00 2019-03-04 19:32:09.406 063 11453.89 99.25 56773.71 88888.00 2019-03-04 19:32:09.906 063 11453.98 99.26 56773.66 88888.00 2019-03-04 19:32:10.406 063 11453.93 99.27 56773.67 88888.00 2019-03-04 19:32:10.906 063 11453.92 99.29 56773.66 88888.00 2019-03-04 19:32:11.406 063 11453.94 99.28 56773.66 88888.00 2019-03-04 19:32:11.906 063 11453.89 99.29 56773.65 88888.00 2019-03-04 19:32:12.406 063 11453.93 99.33 56773.67 88888.00 2019-03-04 19:32:12.906 063 11454.00 99.29 56773.65 88888.00 2019-03-04 19:32:13.406 063 11453.94 99.24 56773.59 88888.00 2019-03-04 19:32:13.906 063 11453.93 99.26 56773.58 88888.00 2019-03-04 19:32:14.406 063 11454.00 99.29 56773.54 88888.00 2019-03-04 19:32:14.906 063 11454.02 99.35 56773.53 88888.00 2019-03-04 19:32:15.406 063 11454.06 99.38 56773.52 88888.00 2019-03-04 19:32:15.906 063 11454.15 99.34 56773.47 88888.00 2019-03-04 19:32:16.406 063 11454.13 99.34 56773.41 88888.00 2019-03-04 19:32:16.906 063 11454.12 99.34 56773.33 88888.00 2019-03-04 19:32:17.406 063 11454.20 99.34 56773.32 88888.00 2019-03-04 19:32:17.906 063 11454.21 99.34 56773.36 88888.00 2019-03-04 19:32:18.406 063 11454.28 99.39 56773.38 88888.00 2019-03-04 19:32:18.906 063 11454.29 99.39 56773.33 88888.00 2019-03-04 19:32:19.406 063 11454.20 99.41 56773.35 88888.00 2019-03-04 19:32:19.906 063 11454.26 99.42 56773.36 88888.00 2019-03-04 19:32:20.406 063 11454.26 99.40 56773.31 88888.00 2019-03-04 19:32:20.906 063 11454.23 99.41 56773.27 88888.00 2019-03-04 19:32:21.406 063 11454.27 99.43 56773.28 88888.00 2019-03-04 19:32:21.906 063 11454.30 99.38 56773.20 88888.00 2019-03-04 19:32:22.406 063 11454.29 99.38 56773.19 88888.00 2019-03-04 19:32:22.906 063 11454.33 99.43 56773.14 88888.00 2019-03-04 19:32:23.406 063 11454.39 99.46 56773.10 88888.00 2019-03-04 19:32:23.906 063 11454.33 99.45 56773.12 88888.00 2019-03-04 19:32:24.406 063 11454.39 99.46 56773.09 88888.00 2019-03-04 19:32:24.906 063 11454.44 99.46 56773.07 88888.00 2019-03-04 19:32:25.406 063 11454.42 99.49 56773.08 88888.00 2019-03-04 19:32:25.906 063 11454.50 99.46 56773.08 88888.00 2019-03-04 19:32:26.406 063 11454.49 99.42 56773.06 88888.00 2019-03-04 19:32:26.906 063 11454.49 99.42 56773.05 88888.00 2019-03-04 19:32:27.406 063 11454.57 99.49 56773.03 88888.00 2019-03-04 19:32:27.906 063 11454.55 99.47 56773.05 88888.00 2019-03-04 19:32:28.406 063 11454.49 99.52 56773.01 88888.00 2019-03-04 19:32:28.906 063 11454.56 99.60 56773.01 88888.00 2019-03-04 19:32:29.406 063 11454.62 99.63 56773.01 88888.00 2019-03-04 19:32:29.906 063 11454.57 99.63 56773.03 88888.00 2019-03-04 19:32:30.406 063 11454.61 99.63 56773.05 88888.00 2019-03-04 19:32:30.906 063 11454.64 99.61 56773.05 88888.00 2019-03-04 19:32:31.406 063 11454.63 99.62 56773.09 88888.00 2019-03-04 19:32:31.906 063 11454.69 99.63 56773.07 88888.00 2019-03-04 19:32:32.406 063 11454.72 99.66 56773.03 88888.00 2019-03-04 19:32:32.906 063 11454.74 99.74 56773.06 88888.00 2019-03-04 19:32:33.406 063 11454.78 99.81 56773.03 88888.00 2019-03-04 19:32:33.906 063 11454.74 99.77 56773.06 88888.00 2019-03-04 19:32:34.406 063 11454.71 99.81 56773.03 88888.00 2019-03-04 19:32:34.906 063 11454.82 99.82 56773.03 88888.00 2019-03-04 19:32:35.406 063 11454.82 99.76 56773.07 88888.00 2019-03-04 19:32:35.906 063 11454.84 99.79 56773.08 88888.00 2019-03-04 19:32:36.406 063 11454.85 99.81 56773.10 88888.00 2019-03-04 19:32:36.906 063 11454.88 99.80 56773.09 88888.00 2019-03-04 19:32:37.406 063 11454.88 99.83 56773.12 88888.00 2019-03-04 19:32:37.906 063 11454.97 99.86 56773.19 88888.00 2019-03-04 19:32:38.906 063 11454.92 99.93 56773.26 88888.00 2019-03-04 19:32:39.406 063 11455.02 99.92 56773.27 88888.00 2019-03-04 19:32:39.906 063 11455.00 99.89 56773.28 88888.00 2019-03-04 19:32:40.406 063 11454.99 99.94 56773.33 88888.00 2019-03-04 19:32:40.906 063 11455.07 99.99 56773.33 88888.00 2019-03-04 19:32:41.406 063 11455.04 99.92 56773.36 88888.00 2019-03-04 19:32:41.906 063 11455.05 99.90 56773.44 88888.00 2019-03-04 19:32:42.406 063 11455.11 99.88 56773.47 88888.00 2019-03-04 19:32:42.906 063 11455.05 99.93 56773.46 88888.00 2019-03-04 19:32:43.406 063 11455.06 99.99 56773.46 88888.00 2019-03-04 19:32:43.906 063 11455.13 100.02 56773.50 88888.00 2019-03-04 19:32:44.406 063 11455.11 100.02 56773.57 88888.00 2019-03-04 19:32:44.906 063 11455.09 100.04 56773.57 88888.00 2019-03-04 19:32:45.406 063 11455.17 100.04 56773.52 88888.00 2019-03-04 19:32:45.906 063 11455.17 99.99 56773.50 88888.00 2019-03-04 19:32:46.406 063 11455.18 99.97 56773.44 88888.00 2019-03-04 19:32:46.906 063 11455.25 100.01 56773.44 88888.00 2019-03-04 19:32:47.406 063 11455.20 100.02 56773.44 88888.00 2019-03-04 19:32:47.906 063 11455.19 100.08 56773.45 88888.00 2019-03-04 19:32:48.406 063 11455.31 100.08 56773.39 88888.00 2019-03-04 19:32:48.906 063 11455.27 100.10 56773.39 88888.00 2019-03-04 19:32:49.406 063 11455.30 100.17 56773.44 88888.00 2019-03-04 19:32:49.906 063 11455.34 100.17 56773.42 88888.00 2019-03-04 19:32:51.406 063 11455.39 100.15 56773.50 88888.00 2019-03-04 19:32:51.906 063 11455.34 100.14 56773.45 88888.00 2019-03-04 19:32:52.406 063 11455.37 100.18 56773.50 88888.00 2019-03-04 19:32:52.906 063 11455.42 100.21 56773.59 88888.00 2019-03-04 19:32:53.406 063 11455.37 100.26 56773.64 88888.00 2019-03-04 19:32:53.906 063 11455.40 100.30 56773.66 88888.00 2019-03-04 19:32:54.406 063 11455.49 100.31 56773.63 88888.00 2019-03-04 19:32:54.906 063 11455.52 100.33 56773.70 88888.00 2019-03-04 19:32:55.406 063 11455.51 100.38 56773.76 88888.00 2019-03-04 19:32:55.906 063 11455.52 100.35 56773.74 88888.00 2019-03-04 19:32:56.406 063 11455.47 100.37 56773.76 88888.00 2019-03-04 19:32:56.906 063 11455.51 100.36 56773.73 88888.00 2019-03-04 19:32:57.406 063 11455.52 100.36 56773.72 88888.00 2019-03-04 19:32:57.906 063 11455.48 100.42 56773.73 88888.00 2019-03-04 19:32:58.406 063 11455.56 100.45 56773.68 88888.00 2019-03-04 19:32:58.906 063 11455.65 100.48 56773.78 88888.00 2019-03-04 19:32:59.406 063 11455.61 100.55 56773.83 88888.00 2019-03-04 19:32:59.906 063 11455.66 100.60 56773.82 88888.00 2019-03-04 19:33:00.406 063 11455.69 100.57 56773.83 88888.00 2019-03-04 19:33:00.906 063 11455.64 100.62 56773.85 88888.00 2019-03-04 19:33:01.406 063 11455.75 100.76 56773.87 88888.00 2019-03-04 19:33:01.906 063 11455.81 100.78 56773.89 88888.00 2019-03-04 19:33:02.406 063 11455.82 100.75 56773.98 88888.00 2019-03-04 19:33:02.906 063 11455.86 100.77 56773.99 88888.00 2019-03-04 19:33:03.406 063 11455.86 100.78 56774.04 88888.00 2019-03-04 19:33:03.906 063 11455.83 100.81 56774.04 88888.00 2019-03-04 19:33:04.406 063 11455.88 100.84 56774.05 88888.00 2019-03-04 19:33:04.906 063 11455.90 100.88 56774.10 88888.00 2019-03-04 19:33:05.406 063 11455.92 100.92 56774.13 88888.00 2019-03-04 19:33:05.906 063 11456.00 100.94 56774.11 88888.00 2019-03-04 19:33:06.406 063 11455.95 100.95 56774.08 88888.00 2019-03-04 19:33:06.906 063 11455.94 100.99 56774.04 88888.00 2019-03-04 19:33:07.406 063 11456.06 101.05 56774.09 88888.00 2019-03-04 19:33:07.906 063 11456.08 101.10 56774.13 88888.00 2019-03-04 19:33:08.406 063 11455.97 101.15 56774.16 88888.00 2019-03-04 19:33:08.906 063 11456.01 101.17 56774.15 88888.00 2019-03-04 19:33:09.406 063 11456.10 101.18 56774.10 88888.00 2019-03-04 19:33:09.906 063 11456.16 101.19 56774.09 88888.00 2019-03-04 19:33:10.406 063 11456.18 101.22 56774.13 88888.00 2019-03-04 19:33:10.906 063 11456.20 101.18 56774.12 88888.00 2019-03-04 19:33:11.406 063 11456.21 101.19 56774.12 88888.00 2019-03-04 19:33:11.906 063 11456.25 101.24 56774.12 88888.00 2019-03-04 19:33:12.406 063 11456.25 101.28 56774.12 88888.00 2019-03-04 19:33:12.906 063 11456.24 101.31 56774.11 88888.00 2019-03-04 19:33:13.406 063 11456.32 101.29 56774.11 88888.00 2019-03-04 19:33:13.906 063 11456.30 101.28 56774.06 88888.00 2019-03-04 19:33:14.406 063 11456.28 101.29 56774.08 88888.00 2019-03-04 19:33:14.906 063 11456.35 101.30 56774.13 88888.00 2019-03-04 19:33:15.406 063 11456.34 101.31 56774.13 88888.00 2019-03-04 19:33:15.906 063 11456.35 101.36 56774.05 88888.00 2019-03-04 19:33:16.406 063 11456.41 101.47 56774.02 88888.00 2019-03-04 19:33:16.906 063 11456.35 101.51 56774.02 88888.00 2019-03-04 19:33:17.406 063 11456.34 101.49 56773.96 88888.00 2019-03-04 19:33:17.906 063 11456.45 101.44 56773.97 88888.00 2019-03-04 19:33:18.906 063 11456.39 101.43 56773.92 88888.00 2019-03-04 19:33:19.406 063 11456.43 101.40 56773.87 88888.00 2019-03-04 19:33:19.906 063 11456.43 101.42 56773.89 88888.00 2019-03-04 19:33:20.406 063 11456.43 101.43 56773.89 88888.00 2019-03-04 19:33:20.906 063 11456.50 101.40 56773.90 88888.00 2019-03-04 19:33:21.406 063 11456.45 101.39 56773.86 88888.00 2019-03-04 19:33:21.906 063 11456.50 101.39 56773.86 88888.00 2019-03-04 19:33:22.406 063 11456.53 101.39 56773.86 88888.00 2019-03-04 19:33:22.906 063 11456.45 101.40 56773.91 88888.00 2019-03-04 19:33:23.406 063 11456.43 101.46 56773.91 88888.00 2019-03-04 19:33:23.906 063 11456.49 101.46 56773.86 88888.00 2019-03-04 19:33:24.406 063 11456.44 101.44 56773.89 88888.00 2019-03-04 19:33:24.906 063 11456.48 101.45 56773.97 88888.00 2019-03-04 19:33:25.406 063 11456.51 101.47 56773.93 88888.00 2019-03-04 19:33:25.906 063 11456.45 101.52 56773.96 88888.00 2019-03-04 19:33:26.406 063 11456.45 101.53 56773.91 88888.00 2019-03-04 19:33:26.906 063 11456.49 101.54 56773.91 88888.00 2019-03-04 19:33:27.406 063 11456.46 101.57 56773.89 88888.00 2019-03-04 19:33:27.906 063 11456.51 101.57 56773.89 88888.00 2019-03-04 19:33:28.406 063 11456.55 101.52 56773.90 88888.00 2019-03-04 19:33:28.906 063 11456.49 101.52 56773.89 88888.00 2019-03-04 19:33:29.406 063 11456.51 101.59 56773.95 88888.00 2019-03-04 19:33:29.906 063 11456.55 101.59 56774.00 88888.00 2019-03-04 19:33:30.406 063 11456.50 101.57 56773.97 88888.00 2019-03-04 19:33:30.906 063 11456.51 101.57 56773.99 88888.00 2019-03-04 19:33:31.406 063 11456.55 101.58 56774.04 88888.00 2019-03-04 19:33:31.906 063 11456.55 101.54 56774.05 88888.00 2019-03-04 19:33:32.406 063 11456.55 101.53 56774.09 88888.00 2019-03-04 19:33:32.906 063 11456.56 101.57 56774.10 88888.00 2019-03-04 19:33:33.406 063 11456.49 101.59 56774.08 88888.00 2019-03-04 19:33:33.906 063 11456.52 101.63 56774.11 88888.00 2019-03-04 19:33:34.406 063 11456.56 101.66 56774.13 88888.00 2019-03-04 19:33:34.906 063 11456.49 101.69 56774.11 88888.00 2019-03-04 19:33:35.406 063 11456.50 101.66 56774.15 88888.00 2019-03-04 19:33:35.906 063 11456.46 101.66 56774.11 88888.00 2019-03-04 19:33:36.406 063 11456.42 101.63 56774.19 88888.00 2019-03-04 19:33:36.906 063 11456.51 101.62 56774.24 88888.00 2019-03-04 19:33:37.406 063 11456.53 101.60 56774.29 88888.00 2019-03-04 19:33:37.906 063 11456.49 101.65 56774.29 88888.00 2019-03-04 19:33:38.406 063 11456.46 101.66 56774.22 88888.00 2019-03-04 19:33:38.906 063 11456.52 101.65 56774.23 88888.00 2019-03-04 19:33:39.406 063 11456.50 101.67 56774.24 88888.00 2019-03-04 19:33:39.906 063 11456.53 101.67 56774.27 88888.00 2019-03-04 19:33:40.406 063 11456.50 101.67 56774.27 88888.00 2019-03-04 19:33:40.906 063 11456.43 101.72 56774.27 88888.00 2019-03-04 19:33:41.406 063 11456.46 101.73 56774.25 88888.00 2019-03-04 19:33:42.406 063 11456.45 101.78 56774.38 88888.00 2019-03-04 19:33:42.906 063 11456.46 101.81 56774.37 88888.00 2019-03-04 19:33:43.406 063 11456.43 101.80 56774.32 88888.00 2019-03-04 19:33:43.906 063 11456.36 101.83 56774.41 88888.00 2019-03-04 19:33:44.406 063 11456.41 101.80 56774.40 88888.00 2019-03-04 19:33:44.906 063 11456.39 101.78 56774.36 88888.00 2019-03-04 19:33:45.406 063 11456.42 101.80 56774.43 88888.00 2019-03-04 19:33:45.906 063 11456.44 101.81 56774.53 88888.00 2019-03-04 19:33:46.406 063 11456.36 101.78 56774.53 88888.00 2019-03-04 19:33:46.906 063 11456.29 101.78 56774.50 88888.00 2019-03-04 19:33:47.406 063 11456.36 101.76 56774.51 88888.00 2019-03-04 19:33:47.906 063 11456.32 101.71 56774.55 88888.00 2019-03-04 19:33:48.406 063 11456.24 101.70 56774.56 88888.00 2019-03-04 19:33:48.906 063 11456.22 101.70 56774.62 88888.00 2019-03-04 19:33:49.406 063 11456.18 101.72 56774.69 88888.00 2019-03-04 19:33:49.906 063 11456.15 101.72 56774.67 88888.00 2019-03-04 19:33:50.406 063 11456.17 101.71 56774.72 88888.00 2019-03-04 19:33:50.906 063 11456.20 101.72 56774.72 88888.00 2019-03-04 19:33:51.406 063 11456.18 101.76 56774.74 88888.00 2019-03-04 19:33:52.406 063 11456.17 101.69 56774.69 88888.00 2019-03-04 19:33:52.906 063 11456.13 101.67 56774.73 88888.00 2019-03-04 19:33:53.406 063 11456.15 101.67 56774.75 88888.00 2019-03-04 19:33:53.906 063 11456.10 101.73 56774.75 88888.00 2019-03-04 19:33:54.406 063 11456.08 101.74 56774.80 88888.00 2019-03-04 19:33:54.906 063 11456.13 101.73 56774.85 88888.00 2019-03-04 19:33:55.406 063 11456.14 101.69 56774.83 88888.00 2019-03-04 19:33:55.906 063 11456.06 101.72 56774.81 88888.00 2019-03-04 19:33:56.406 063 11456.08 101.72 56774.79 88888.00 2019-03-04 19:33:56.906 063 11456.02 101.64 56774.77 88888.00 2019-03-04 19:33:57.406 063 11456.00 101.67 56774.80 88888.00 2019-03-04 19:33:57.906 063 11456.04 101.64 56774.80 88888.00 2019-03-04 19:33:58.406 063 11455.90 101.65 56774.85 88888.00 2019-03-04 19:33:58.906 063 11455.89 101.64 56774.80 88888.00 2019-03-04 19:33:59.406 063 11455.95 101.58 56774.76 88888.00 2019-03-04 19:33:59.906 063 11455.93 101.56 56774.76 88888.00 2019-03-04 19:34:00.406 063 11455.92 101.51 56774.82 88888.00 2019-03-04 19:34:00.906 063 11455.89 101.53 56774.83 88888.00 2019-03-04 19:34:01.406 063 11455.81 101.56 56774.88 88888.00 2019-03-04 19:34:01.906 063 11455.82 101.52 56774.85 88888.00 2019-03-04 19:34:02.406 063 11455.86 101.50 56774.85 88888.00 2019-03-04 19:34:02.906 063 11455.80 101.50 56774.81 88888.00 2019-03-04 19:34:03.406 063 11455.78 101.50 56774.82 88888.00 2019-03-04 19:34:03.906 063 11455.85 101.51 56774.80 88888.00 2019-03-04 19:34:04.406 063 11455.80 101.52 56774.81 88888.00 2019-03-04 19:34:04.906 063 11455.80 101.53 56774.85 88888.00 2019-03-04 19:34:05.406 063 11455.80 101.50 56774.89 88888.00 2019-03-04 19:34:05.906 063 11455.69 101.49 56774.87 88888.00 2019-03-04 19:34:06.406 063 11455.71 101.49 56774.86 88888.00 2019-03-04 19:34:06.906 063 11455.67 101.47 56774.82 88888.00 2019-03-04 19:34:07.406 063 11455.62 101.56 56774.79 88888.00 2019-03-04 19:34:07.906 063 11455.65 101.59 56774.82 88888.00 2019-03-04 19:34:08.406 063 11455.61 101.54 56774.83 88888.00 2019-03-04 19:34:08.906 063 11455.54 101.51 56774.81 88888.00 2019-03-04 19:34:09.406 063 11455.56 101.46 56774.81 88888.00 2019-03-04 19:34:09.906 063 11455.59 101.40 56774.81 88888.00 2019-03-04 19:34:10.406 063 11455.55 101.35 56774.75 88888.00 2019-03-04 19:34:10.906 063 11455.53 101.36 56774.70 88888.00 2019-03-04 19:34:11.406 063 11455.49 101.40 56774.69 88888.00 2019-03-04 19:34:11.906 063 11455.47 101.42 56774.73 88888.00 2019-03-04 19:34:12.407 063 11455.51 101.38 56774.79 88888.00 2019-03-04 19:34:12.907 063 11455.51 101.37 56774.80 88888.00 2019-03-04 19:34:13.407 063 11455.46 101.35 56774.85 88888.00 2019-03-04 19:34:13.907 063 11455.52 101.31 56774.82 88888.00 2019-03-04 19:34:14.407 063 11455.49 101.31 56774.77 88888.00 2019-03-04 19:34:14.907 063 11455.46 101.37 56774.77 88888.00 2019-03-04 19:34:15.407 063 11455.48 101.32 56774.77 88888.00 2019-03-04 19:34:15.907 063 11455.44 101.31 56774.89 88888.00 2019-03-04 19:34:16.407 063 11455.44 101.29 56774.87 88888.00 2019-03-04 19:34:16.907 063 11455.48 101.33 56774.82 88888.00 2019-03-04 19:34:17.407 063 11455.40 101.38 56774.80 88888.00 2019-03-04 19:34:17.907 063 11455.35 101.35 56774.74 88888.00 2019-03-04 19:34:18.407 063 11455.45 101.35 56774.75 88888.00 2019-03-04 19:34:18.907 063 11455.37 101.42 56774.74 88888.00 2019-03-04 19:34:19.407 063 11455.31 101.49 56774.80 88888.00 2019-03-04 19:34:19.907 063 11455.37 101.45 56774.83 88888.00 2019-03-04 19:34:20.407 063 11455.31 101.43 56774.85 88888.00 2019-03-04 19:34:20.907 063 11455.26 101.40 56774.82 88888.00 2019-03-04 19:34:21.407 063 11455.34 101.37 56774.81 88888.00 2019-03-04 19:34:21.907 063 11455.23 101.31 56774.81 88888.00 2019-03-04 19:34:22.407 063 11455.24 101.32 56774.85 88888.00 2019-03-04 19:34:22.907 063 11455.26 101.24 56774.87 88888.00 2019-03-04 19:34:23.407 063 11455.16 101.22 56774.88 88888.00 2019-03-04 19:34:23.907 063 11455.16 101.23 56774.86 88888.00 2019-03-04 19:34:24.407 063 11455.16 101.22 56774.80 88888.00 2019-03-04 19:34:24.907 063 11455.10 101.22 56774.81 88888.00 2019-03-04 19:34:25.407 063 11455.06 101.22 56774.81 88888.00 2019-03-04 19:34:25.907 063 11455.04 101.19 56774.80 88888.00 2019-03-04 19:34:26.407 063 11455.00 101.20 56774.89 88888.00 2019-03-04 19:34:26.907 063 11454.98 101.23 56774.92 88888.00 2019-03-04 19:34:27.407 063 11455.05 101.24 56774.90 88888.00 2019-03-04 19:34:27.907 063 11454.96 101.24 56774.96 88888.00 2019-03-04 19:34:28.407 063 11454.95 101.23 56774.95 88888.00 2019-03-04 19:34:28.907 063 11454.98 101.18 56774.90 88888.00 2019-03-04 19:34:29.407 063 11454.95 101.17 56774.90 88888.00 2019-03-04 19:34:29.907 063 11454.99 101.20 56774.90 88888.00 2019-03-04 19:34:30.407 063 11454.99 101.17 56774.94 88888.00 2019-03-04 19:34:30.907 063 11454.93 101.16 56774.94 88888.00 2019-03-04 19:34:31.407 063 11454.92 101.18 56774.94 88888.00 2019-03-04 19:34:31.907 063 11454.91 101.17 56774.87 88888.00 2019-03-04 19:34:32.407 063 11454.85 101.17 56774.83 88888.00 2019-03-04 19:34:32.907 063 11454.88 101.18 56774.83 88888.00 2019-03-04 19:34:33.407 063 11454.88 101.12 56774.86 88888.00 2019-03-04 19:34:33.907 063 11454.85 101.13 56774.81 88888.00 2019-03-04 19:34:34.407 063 11454.92 101.13 56774.75 88888.00 2019-03-04 19:34:34.907 063 11454.92 101.12 56774.67 88888.00 2019-03-04 19:34:35.407 063 11454.83 101.11 56774.63 88888.00 2019-03-04 19:34:35.907 063 11454.89 101.10 56774.64 88888.00 2019-03-04 19:34:36.407 063 11454.91 101.05 56774.67 88888.00 2019-03-04 19:34:36.907 063 11454.85 101.08 56774.58 88888.00 2019-03-04 19:34:37.407 063 11454.91 101.06 56774.47 88888.00 2019-03-04 19:34:37.907 063 11454.91 101.03 56774.41 88888.00 2019-03-04 19:34:38.407 063 11454.92 101.05 56774.41 88888.00 2019-03-04 19:34:38.907 063 11454.97 101.05 56774.38 88888.00 2019-03-04 19:34:39.407 063 11454.95 101.05 56774.34 88888.00 2019-03-04 19:34:39.907 063 11454.93 101.08 56774.25 88888.00 2019-03-04 19:34:40.407 063 11454.98 101.08 56774.25 88888.00 2019-03-04 19:34:40.907 063 11454.96 101.06 56774.22 88888.00 2019-03-04 19:34:41.407 063 11454.93 101.08 56774.23 88888.00 2019-03-04 19:34:41.907 063 11454.98 101.04 56774.17 88888.00 2019-03-04 19:34:42.407 063 11454.95 101.01 56774.11 88888.00 2019-03-04 19:34:42.907 063 11454.93 101.03 56774.10 88888.00 2019-03-04 19:34:43.407 063 11455.00 101.04 56774.02 88888.00 2019-03-04 19:34:43.907 063 11455.04 101.09 56773.98 88888.00 2019-03-04 19:34:44.407 063 11454.97 101.06 56773.95 88888.00 2019-03-04 19:34:44.907 063 11455.00 101.11 56773.93 88888.00 2019-03-04 19:34:45.407 063 11454.99 101.10 56773.84 88888.00 2019-03-04 19:34:45.907 063 11455.00 101.15 56773.76 88888.00 2019-03-04 19:34:46.407 063 11455.04 101.18 56773.79 88888.00 2019-03-04 19:34:46.907 063 11454.97 101.10 56773.76 88888.00 2019-03-04 19:34:47.407 063 11454.98 101.03 56773.77 88888.00 2019-03-04 19:34:47.907 063 11455.05 101.01 56773.78 88888.00 2019-03-04 19:34:48.407 063 11455.04 101.02 56773.74 88888.00 2019-03-04 19:34:48.907 063 11455.03 101.02 56773.73 88888.00 2019-03-04 19:34:49.407 063 11455.03 100.99 56773.66 88888.00 2019-03-04 19:34:49.907 063 11454.96 100.99 56773.60 88888.00 2019-03-04 19:34:50.407 063 11454.96 101.11 56773.61 88888.00 2019-03-04 19:34:50.907 063 11455.00 101.12 56773.60 88888.00 2019-03-04 19:34:51.407 063 11454.98 101.10 56773.60 88888.00 2019-03-04 19:34:51.907 063 11454.96 101.08 56773.59 88888.00 2019-03-04 19:34:52.407 063 11454.98 101.11 56773.55 88888.00 2019-03-04 19:34:52.907 063 11454.92 101.15 56773.57 88888.00 2019-03-04 19:34:53.407 063 11454.93 101.23 56773.59 88888.00 2019-03-04 19:34:53.907 063 11454.97 101.18 56773.57 88888.00 2019-03-04 19:34:54.407 063 11454.92 101.16 56773.54 88888.00 2019-03-04 19:34:54.907 063 11454.96 101.25 56773.57 88888.00 2019-03-04 19:34:55.407 063 11455.04 101.20 56773.57 88888.00 2019-03-04 19:34:55.907 063 11454.96 101.13 56773.53 88888.00 2019-03-04 19:34:56.407 063 11454.93 101.23 56773.52 88888.00 2019-03-04 19:34:56.907 063 11454.95 101.31 56773.48 88888.00 2019-03-04 19:34:57.407 063 11454.97 101.37 56773.41 88888.00 2019-03-04 19:34:57.907 063 11454.98 101.33 56773.41 88888.00 2019-03-04 19:34:58.407 063 11454.98 101.28 56773.48 88888.00 2019-03-04 19:34:58.907 063 11454.96 101.31 56773.50 88888.00 2019-03-04 19:34:59.407 063 11454.98 101.33 56773.50 88888.00 2019-03-04 19:34:59.907 063 11455.03 101.32 56773.50 88888.00 2019-03-04 19:35:00.407 063 11455.03 101.33 56773.53 88888.00 2019-03-04 19:35:00.907 063 11455.07 101.36 56773.53 88888.00 2019-03-04 19:35:01.907 063 11455.05 101.56 56773.52 88888.00 2019-03-04 19:35:02.407 063 11455.14 101.56 56773.57 88888.00 2019-03-04 19:35:02.907 063 11455.17 101.57 56773.58 88888.00 2019-03-04 19:35:03.907 063 11455.17 101.64 56773.58 88888.00 2019-03-04 19:35:04.407 063 11455.20 101.65 56773.65 88888.00 2019-03-04 19:35:04.907 063 11455.23 101.71 56773.64 88888.00 2019-03-04 19:35:05.407 063 11455.30 101.72 56773.63 88888.00 2019-03-04 19:35:05.907 063 11455.28 101.73 56773.64 88888.00 2019-03-04 19:35:06.407 063 11455.25 101.73 56773.66 88888.00 2019-03-04 19:35:06.907 063 11455.32 101.73 56773.64 88888.00 2019-03-04 19:35:07.407 063 11455.32 101.79 56773.58 88888.00 2019-03-04 19:35:07.907 063 11455.32 101.86 56773.57 88888.00 2019-03-04 19:35:08.407 063 11455.35 101.91 56773.61 88888.00 2019-03-04 19:35:08.907 063 11455.34 101.93 56773.60 88888.00 2019-03-04 19:35:09.407 063 11455.31 101.99 56773.57 88888.00 2019-03-04 19:35:09.907 063 11455.38 101.99 56773.64 88888.00 2019-03-04 19:35:10.407 063 11455.41 101.99 56773.67 88888.00 2019-03-04 19:35:10.907 063 11455.38 102.03 56773.68 88888.00 2019-03-04 19:35:11.907 063 11455.37 102.06 56773.77 88888.00 2019-03-04 19:35:12.407 063 11455.35 102.10 56773.76 88888.00 2019-03-04 19:35:12.907 063 11455.46 102.11 56773.76 88888.00 2019-03-04 19:35:13.407 063 11455.45 102.13 56773.77 88888.00 2019-03-04 19:35:13.907 063 11455.42 102.15 56773.77 88888.00 2019-03-04 19:35:14.407 063 11455.53 102.17 56773.78 88888.00 2019-03-04 19:35:14.907 063 11455.51 102.17 56773.76 88888.00 2019-03-04 19:35:15.407 063 11455.49 102.24 56773.76 88888.00 2019-03-04 19:35:15.907 063 11455.56 102.25 56773.77 88888.00 2019-03-04 19:35:16.407 063 11455.53 102.25 56773.80 88888.00 2019-03-04 19:35:16.907 063 11455.52 102.28 56773.85 88888.00 2019-03-04 19:35:17.407 063 11455.58 102.34 56773.84 88888.00 2019-03-04 19:35:17.907 063 11455.58 102.31 56773.87 88888.00 2019-03-04 19:35:18.407 063 11455.56 102.35 56773.90 88888.00 2019-03-04 19:35:18.907 063 11455.55 102.37 56773.91 88888.00 2019-03-04 19:35:19.407 063 11455.55 102.38 56773.90 88888.00 2019-03-04 19:35:19.907 063 11455.53 102.44 56773.91 88888.00 2019-03-04 19:35:20.407 063 11455.55 102.42 56773.91 88888.00 2019-03-04 19:35:20.907 063 11455.54 102.44 56773.97 88888.00 2019-03-04 19:35:21.407 063 11455.59 102.46 56773.99 88888.00 2019-03-04 19:35:21.907 063 11455.62 102.45 56773.99 88888.00 2019-03-04 19:35:22.407 063 11455.59 102.47 56774.02 88888.00 2019-03-04 19:35:22.907 063 11455.61 102.33 56774.05 88888.00 2019-03-04 19:35:23.407 063 11455.69 102.37 56774.04 88888.00 2019-03-04 19:35:23.907 063 11455.64 102.48 56774.00 88888.00 2019-03-04 19:35:24.407 063 11455.65 102.54 56773.93 88888.00 2019-03-04 19:35:24.907 063 11455.68 102.52 56773.95 88888.00 2019-03-04 19:35:25.407 063 11455.66 102.48 56773.96 88888.00 2019-03-04 19:35:25.907 063 11455.67 102.49 56773.97 88888.00 2019-03-04 19:35:26.407 063 11455.69 102.47 56773.87 88888.00 2019-03-04 19:35:26.907 063 11455.68 102.51 56773.77 88888.00 2019-03-04 19:35:27.407 063 11455.78 102.54 56773.80 88888.00 2019-03-04 19:35:27.907 063 11455.81 102.58 56773.82 88888.00 2019-03-04 19:35:28.407 063 11455.78 102.58 56773.86 88888.00 2019-03-04 19:35:28.907 063 11455.79 102.58 56773.84 88888.00 2019-03-04 19:35:29.407 063 11455.83 102.55 56773.80 88888.00 2019-03-04 19:35:29.907 063 11455.79 102.53 56773.76 88888.00 2019-03-04 19:35:30.407 063 11455.83 102.52 56773.70 88888.00 2019-03-04 19:35:30.907 063 11455.94 102.49 56773.67 88888.00 2019-03-04 19:35:31.407 063 11455.88 102.49 56773.61 88888.00 2019-03-04 19:35:31.907 063 11455.90 102.52 56773.66 88888.00 2019-03-04 19:35:32.407 063 11455.96 102.49 56773.65 88888.00 2019-03-04 19:35:32.907 063 11455.90 102.49 56773.63 88888.00 2019-03-04 19:35:33.407 063 11455.93 102.45 56773.58 88888.00 2019-03-04 19:35:33.907 063 11455.94 102.41 56773.52 88888.00 2019-03-04 19:35:34.407 063 11455.88 102.41 56773.48 88888.00 2019-03-04 19:35:34.907 063 11455.93 102.41 56773.47 88888.00 2019-03-04 19:35:35.407 063 11455.92 102.44 56773.45 88888.00 2019-03-04 19:35:35.907 063 11455.89 102.41 56773.33 88888.00 2019-03-04 19:35:36.407 063 11455.97 102.35 56773.31 88888.00 2019-03-04 19:35:36.907 063 11456.00 102.28 56773.21 88888.00 2019-03-04 19:35:37.407 063 11455.94 102.27 56773.10 88888.00 2019-03-04 19:35:37.907 063 11455.90 102.25 56773.16 88888.00 2019-03-04 19:35:38.407 063 11455.96 102.22 56773.19 88888.00 2019-03-04 19:35:38.907 063 11455.96 102.20 56773.19 88888.00 2019-03-04 19:35:39.407 063 11455.99 102.17 56773.14 88888.00 2019-03-04 19:35:39.907 063 11456.01 102.19 56773.08 88888.00 2019-03-04 19:35:40.407 063 11455.89 102.18 56773.12 88888.00 2019-03-04 19:35:40.907 063 11455.96 102.11 56773.13 88888.00 2019-03-04 19:35:41.407 063 11455.96 102.05 56773.15 88888.00 2019-03-04 19:35:41.907 063 11455.92 102.08 56773.18 88888.00 2019-03-04 19:35:42.407 063 11455.97 102.06 56773.16 88888.00 2019-03-04 19:35:42.907 063 11455.99 102.03 56773.18 88888.00 2019-03-04 19:35:43.407 063 11455.94 102.01 56773.16 88888.00 2019-03-04 19:35:43.907 063 11456.02 102.04 56773.16 88888.00 2019-03-04 19:35:44.407 063 11455.99 101.99 56773.15 88888.00 2019-03-04 19:35:44.907 063 11455.96 101.90 56773.13 88888.00 2019-03-04 19:35:45.407 063 11456.02 101.93 56773.14 88888.00 2019-03-04 19:35:45.907 063 11456.06 102.00 56773.13 88888.00 2019-03-04 19:35:46.407 063 11456.06 102.05 56773.12 88888.00 2019-03-04 19:35:46.907 063 11456.15 102.11 56773.12 88888.00 2019-03-04 19:35:47.407 063 11456.16 102.11 56773.09 88888.00 2019-03-04 19:35:47.907 063 11456.14 102.10 56773.10 88888.00 2019-03-04 19:35:48.407 063 11456.24 102.06 56773.07 88888.00 2019-03-04 19:35:48.907 063 11456.18 102.08 56773.02 88888.00 2019-03-04 19:35:49.407 063 11456.17 102.15 56773.03 88888.00 2019-03-04 19:35:49.907 063 11456.21 102.26 56773.02 88888.00 2019-03-04 19:35:50.407 063 11456.15 102.30 56773.02 88888.00 2019-03-04 19:35:50.907 063 11456.03 102.32 56772.95 88888.00 2019-03-04 19:35:51.407 063 11455.97 102.33 56772.97 88888.00 2019-03-04 19:35:51.907 063 11455.83 102.37 56772.94 88888.00 2019-03-04 19:35:52.407 063 11455.72 102.41 56772.90 88888.00 2019-03-04 19:35:52.907 063 11455.72 102.41 56772.87 88888.00 2019-03-04 19:35:53.407 063 11455.55 102.34 56772.90 88888.00 2019-03-04 19:35:53.907 063 11455.42 102.31 56772.93 88888.00 2019-03-04 19:35:54.407 063 11455.41 102.24 56772.95 88888.00 2019-03-04 19:35:54.907 063 11455.25 102.15 56772.88 88888.00 2019-03-04 19:35:55.407 063 11455.20 102.08 56772.86 88888.00 2019-03-04 19:35:55.907 063 11455.16 102.04 56772.86 88888.00 2019-03-04 19:35:56.407 063 11455.05 102.03 56772.91 88888.00 2019-03-04 19:35:56.907 063 11454.99 101.99 56772.94 88888.00 2019-03-04 19:35:57.407 063 11454.98 101.90 56772.91 88888.00 2019-03-04 19:35:57.907 063 11454.91 101.79 56772.91 88888.00 2019-03-04 19:35:58.407 063 11454.89 101.76 56772.91 88888.00 2019-03-04 19:35:58.907 063 11454.86 101.70 56772.96 88888.00 2019-03-04 19:35:59.407 063 11454.85 101.69 56772.99 88888.00 2019-03-04 19:35:59.907 063 11454.86 101.70 56772.96 88888.00 2019-03-04 19:36:00.407 063 11454.90 101.71 56772.99 88888.00 2019-03-04 19:36:00.907 063 11454.82 101.70 56773.01 88888.00 2019-03-04 19:36:01.407 063 11454.79 101.71 56772.99 88888.00 2019-03-04 19:36:01.907 063 11454.82 101.71 56772.99 88888.00 2019-03-04 19:36:02.407 063 11454.78 101.60 56772.97 88888.00 2019-03-04 19:36:02.907 063 11454.79 101.46 56772.99 88888.00 2019-03-04 19:36:03.407 063 11454.82 101.28 56773.02 88888.00 2019-03-04 19:36:03.907 063 11454.77 101.08 56772.99 88888.00 2019-03-04 19:36:04.407 063 11454.81 100.96 56773.00 88888.00 2019-03-04 19:36:05.407 063 11454.82 100.76 56772.99 88888.00 2019-03-04 19:36:05.907 063 11454.85 100.70 56773.07 88888.00 2019-03-04 19:36:06.407 063 11454.90 100.65 56773.06 88888.00 2019-03-04 19:36:06.907 063 11454.88 100.65 56773.07 88888.00 2019-03-04 19:36:07.407 063 11454.91 100.63 56773.08 88888.00 2019-03-04 19:36:07.907 063 11454.92 100.57 56773.02 88888.00 2019-03-04 19:36:08.407 063 11454.85 100.58 56772.96 88888.00 2019-03-04 19:36:08.907 063 11454.82 100.65 56772.95 88888.00 2019-03-04 19:36:09.407 063 11454.85 100.55 56772.95 88888.00 2019-03-04 19:36:09.907 063 11454.82 100.54 56772.93 88888.00 2019-03-04 19:36:10.407 063 11454.81 100.47 56772.86 88888.00 2019-03-04 19:36:10.907 063 11454.85 100.38 56772.86 88888.00 2019-03-04 19:36:11.407 063 11454.78 100.43 56772.86 88888.00 2019-03-04 19:36:11.907 063 11454.76 100.41 56772.86 88888.00 2019-03-04 19:36:12.407 063 11454.72 100.34 56772.82 88888.00 2019-03-04 19:36:12.907 063 11454.69 100.30 56772.84 88888.00 2019-03-04 19:36:13.407 063 11454.79 100.26 56772.83 88888.00 2019-03-04 19:36:13.907 063 11454.77 100.21 56772.84 88888.00 2019-03-04 19:36:14.407 063 11454.68 100.18 56772.87 88888.00 2019-03-04 19:36:14.907 063 11454.72 100.15 56772.82 88888.00 2019-03-04 19:36:15.407 063 11454.69 100.08 56772.73 88888.00 2019-03-04 19:36:15.907 063 11454.62 100.02 56772.73 88888.00 2019-03-04 19:36:16.407 063 11454.65 100.00 56772.76 88888.00 2019-03-04 19:36:16.907 063 11454.63 100.00 56772.64 88888.00 2019-03-04 19:36:17.407 063 11454.60 99.99 56772.64 88888.00 2019-03-04 19:36:17.907 063 11454.61 99.92 56772.69 88888.00 2019-03-04 19:36:18.407 063 11454.58 99.83 56772.68 88888.00 2019-03-04 19:36:18.907 063 11454.56 99.86 56772.61 88888.00 2019-03-04 19:36:19.407 063 11454.62 99.89 56772.57 88888.00 2019-03-04 19:36:19.907 063 11454.63 99.88 56772.57 88888.00 2019-03-04 19:36:20.407 063 11454.62 99.81 56772.59 88888.00 2019-03-04 19:36:20.907 063 11454.63 99.72 56772.54 88888.00 2019-03-04 19:36:21.407 063 11454.60 99.68 56772.39 88888.00 2019-03-04 19:36:21.907 063 11454.61 99.63 56772.35 88888.00 2019-03-04 19:36:22.407 063 11454.65 99.61 56772.32 88888.00 2019-03-04 19:36:22.907 063 11454.61 99.62 56772.30 88888.00 2019-03-04 19:36:23.407 063 11454.57 99.61 56772.31 88888.00 2019-03-04 19:36:23.907 063 11454.58 99.61 56772.37 88888.00 2019-03-04 19:36:24.407 063 11454.51 99.59 56772.35 88888.00 2019-03-04 19:36:25.407 063 11454.50 99.63 56772.33 88888.00 2019-03-04 19:36:25.907 063 11454.43 99.72 56772.33 88888.00 2019-03-04 19:36:26.407 063 11454.43 99.69 56772.31 88888.00 2019-03-04 19:36:26.907 063 11454.47 99.65 56772.26 88888.00 2019-03-04 19:36:27.407 063 11454.41 99.65 56772.29 88888.00 2019-03-04 19:36:27.907 063 11454.42 99.73 56772.31 88888.00 2019-03-04 19:36:28.407 063 11454.47 99.80 56772.24 88888.00 2019-03-04 19:36:28.907 063 11454.41 99.86 56772.24 88888.00 2019-03-04 19:36:29.407 063 11454.49 99.92 56772.25 88888.00 2019-03-04 19:36:29.907 063 11454.53 100.00 56772.22 88888.00 2019-03-04 19:36:30.408 063 11454.55 100.11 56772.19 88888.00 2019-03-04 19:36:30.908 063 11454.58 100.26 56772.23 88888.00 2019-03-04 19:36:31.408 063 11454.62 100.35 56772.17 88888.00 2019-03-04 19:36:31.908 063 11454.62 100.42 56772.12 88888.00 2019-03-04 19:36:32.408 063 11454.65 100.52 56772.11 88888.00 2019-03-04 19:36:32.908 063 11454.71 100.56 56772.10 88888.00 2019-03-04 19:36:33.408 063 11454.61 100.55 56772.09 88888.00 2019-03-04 19:36:33.908 063 11454.58 100.54 56772.12 88888.00 2019-03-04 19:36:34.408 063 11454.65 100.49 56772.07 88888.00 2019-03-04 19:36:34.908 063 11454.62 100.47 56772.01 88888.00 2019-03-04 19:36:35.408 063 11454.65 100.47 56771.98 88888.00 2019-03-04 19:36:35.908 063 11454.60 100.43 56771.96 88888.00 2019-03-04 19:36:36.408 063 11454.53 100.38 56771.97 88888.00 2019-03-04 19:36:36.908 063 11454.53 100.35 56771.97 88888.00 2019-03-04 19:36:37.408 063 11454.46 100.33 56771.98 88888.00 2019-03-04 19:36:37.908 063 11454.37 100.34 56771.99 88888.00 2019-03-04 19:36:38.408 063 11454.39 100.29 56772.00 88888.00 2019-03-04 19:36:38.908 063 11454.32 100.24 56771.97 88888.00 2019-03-04 19:36:39.408 063 11454.23 100.18 56772.04 88888.00 2019-03-04 19:36:39.908 063 11454.21 100.15 56772.07 88888.00 2019-03-04 19:36:40.408 063 11454.13 100.11 56772.07 88888.00 2019-03-04 19:36:40.908 063 11453.96 100.13 56772.06 88888.00 2019-03-04 19:36:41.408 063 11453.99 100.06 56772.09 88888.00 2019-03-04 19:36:41.908 063 11453.88 100.13 56772.11 88888.00 2019-03-04 19:36:42.408 063 11453.81 100.18 56772.14 88888.00 2019-03-04 19:36:42.908 063 11453.82 100.24 56772.12 88888.00 2019-03-04 19:36:43.408 063 11453.71 100.29 56772.13 88888.00 2019-03-04 19:36:43.908 063 11453.66 100.35 56772.18 88888.00 2019-03-04 19:36:44.408 063 11453.74 100.31 56772.18 88888.00 2019-03-04 19:36:44.908 063 11453.70 100.33 56772.14 88888.00 2019-03-04 19:36:45.408 063 11453.67 100.38 56772.17 88888.00 2019-03-04 19:36:45.908 063 11453.66 100.43 56772.18 88888.00 2019-03-04 19:36:46.408 063 11453.64 100.42 56772.17 88888.00 2019-03-04 19:36:46.908 063 11453.64 100.41 56772.13 88888.00 2019-03-04 19:36:47.408 063 11453.73 100.42 56772.10 88888.00 2019-03-04 19:36:47.908 063 11453.67 100.42 56772.13 88888.00 2019-03-04 19:36:48.408 063 11453.64 100.44 56772.13 88888.00 2019-03-04 19:36:48.908 063 11453.68 100.44 56772.10 88888.00 2019-03-04 19:36:49.408 063 11453.67 100.42 56772.07 88888.00 2019-03-04 19:36:49.908 063 11453.61 100.43 56772.07 88888.00 2019-03-04 19:36:50.408 063 11453.66 100.44 56772.01 88888.00 2019-03-04 19:36:50.908 063 11453.60 100.44 56771.93 88888.00 2019-03-04 19:36:51.408 063 11453.63 100.38 56771.87 88888.00 2019-03-04 19:36:51.908 063 11453.64 100.33 56771.82 88888.00 2019-03-04 19:36:52.408 063 11453.56 100.36 56771.79 88888.00 2019-03-04 19:36:52.908 063 11453.59 100.38 56771.75 88888.00 2019-03-04 19:36:53.408 063 11453.63 100.37 56771.67 88888.00 2019-03-04 19:36:53.908 063 11453.58 100.40 56771.61 88888.00 2019-03-04 19:36:54.408 063 11453.57 100.38 56771.58 88888.00 2019-03-04 19:36:54.908 063 11453.61 100.28 56771.54 88888.00 2019-03-04 19:36:55.408 063 11453.59 100.24 56771.48 88888.00 2019-03-04 19:36:55.908 063 11453.63 100.26 56771.45 88888.00 2019-03-04 19:36:56.408 063 11453.59 100.28 56771.39 88888.00 2019-03-04 19:36:56.908 063 11453.49 100.26 56771.28 88888.00 2019-03-04 19:36:57.408 063 11453.54 100.20 56771.22 88888.00 2019-03-04 19:36:57.908 063 11453.60 100.17 56771.22 88888.00 2019-03-04 19:36:58.408 063 11453.54 100.24 56771.13 88888.00 2019-03-04 19:36:58.908 063 11453.54 100.21 56771.03 88888.00 2019-03-04 19:36:59.408 063 11453.51 100.17 56770.97 88888.00 2019-03-04 19:36:59.908 063 11453.50 100.17 56770.90 88888.00 2019-03-04 19:37:00.408 063 11453.58 100.11 56770.85 88888.00 2019-03-04 19:37:00.908 063 11453.61 100.08 56770.77 88888.00 2019-03-04 19:37:01.408 063 11453.56 100.09 56770.72 88888.00 2019-03-04 19:37:01.908 063 11453.63 100.08 56770.68 88888.00 2019-03-04 19:37:02.408 063 11453.64 100.06 56770.59 88888.00 2019-03-04 19:37:02.908 063 11453.60 100.07 56770.56 88888.00 2019-03-04 19:37:03.408 063 11453.66 100.09 56770.56 88888.00 2019-03-04 19:37:03.908 063 11453.63 100.07 56770.53 88888.00 2019-03-04 19:37:04.408 063 11453.56 100.04 56770.47 88888.00 2019-03-04 19:37:04.908 063 11453.58 100.04 56770.46 88888.00 2019-03-04 19:37:05.408 063 11453.59 100.01 56770.44 88888.00 2019-03-04 19:37:05.908 063 11453.56 100.01 56770.34 88888.00 2019-03-04 19:37:06.408 063 11453.61 99.96 56770.31 88888.00 2019-03-04 19:37:06.908 063 11453.56 99.93 56770.27 88888.00 2019-03-04 19:37:07.408 063 11453.54 99.90 56770.26 88888.00 2019-03-04 19:37:07.908 063 11453.63 99.89 56770.24 88888.00 2019-03-04 19:37:08.408 063 11453.58 99.89 56770.21 88888.00 2019-03-04 19:37:08.908 063 11453.58 99.83 56770.17 88888.00 2019-03-04 19:37:09.408 063 11453.61 99.83 56770.15 88888.00 2019-03-04 19:37:09.908 063 11453.59 99.94 56770.07 88888.00 2019-03-04 19:37:10.408 063 11453.54 100.00 56770.06 88888.00 2019-03-04 19:37:10.908 063 11453.58 99.90 56770.07 88888.00 2019-03-04 19:37:11.408 063 11453.56 99.89 56770.01 88888.00 2019-03-04 19:37:11.908 063 11453.51 99.89 56770.00 88888.00 2019-03-04 19:37:12.408 063 11453.51 99.85 56769.98 88888.00 2019-03-04 19:37:12.908 063 11453.50 99.83 56769.91 88888.00 2019-03-04 19:37:13.408 063 11453.54 99.88 56769.91 88888.00 2019-03-04 19:37:13.908 063 11453.61 99.86 56769.87 88888.00 2019-03-04 19:37:14.408 063 11453.49 99.82 56769.87 88888.00 2019-03-04 19:37:14.908 063 11453.51 99.82 56769.85 88888.00 2019-03-04 19:37:15.408 063 11453.57 99.81 56769.79 88888.00 2019-03-04 19:37:15.908 063 11453.50 99.80 56769.76 88888.00 2019-03-04 19:37:16.408 063 11453.49 99.82 56769.79 88888.00 2019-03-04 19:37:16.908 063 11453.52 99.83 56769.81 88888.00 2019-03-04 19:37:17.408 063 11453.49 99.81 56769.86 88888.00 2019-03-04 19:37:17.908 063 11453.51 99.79 56769.83 88888.00 2019-03-04 19:37:18.408 063 11453.57 99.75 56769.78 88888.00 2019-03-04 19:37:18.908 063 11453.54 99.75 56769.76 88888.00 2019-03-04 19:37:19.408 063 11453.58 99.77 56769.76 88888.00 2019-03-04 19:37:19.908 063 11453.60 99.74 56769.76 88888.00 2019-03-04 19:37:20.408 063 11453.54 99.73 56769.72 88888.00 2019-03-04 19:37:20.908 063 11453.57 99.75 56769.69 88888.00 2019-03-04 19:37:21.408 063 11453.59 99.70 56769.68 88888.00 2019-03-04 19:37:21.908 063 11453.57 99.66 56769.60 88888.00 2019-03-04 19:37:22.408 063 11453.58 99.63 56769.54 88888.00 2019-03-04 19:37:22.908 063 11453.56 99.58 56769.48 88888.00 2019-03-04 19:37:23.408 063 11453.52 99.54 56769.44 88888.00 2019-03-04 19:37:23.908 063 11453.54 99.58 56769.40 88888.00 2019-03-04 19:37:24.408 063 11453.54 99.58 56769.33 88888.00 2019-03-04 19:37:24.908 063 11453.56 99.60 56769.30 88888.00 2019-03-04 19:37:25.408 063 11453.57 99.65 56769.30 88888.00 2019-03-04 19:37:25.908 063 11453.58 99.58 56769.30 88888.00 2019-03-04 19:37:26.408 063 11453.56 99.51 56769.25 88888.00 2019-03-04 19:37:26.908 063 11453.60 99.47 56769.27 88888.00 2019-03-04 19:37:27.408 063 11453.58 99.49 56769.17 88888.00 2019-03-04 19:37:27.908 063 11453.53 99.55 56769.16 88888.00 2019-03-04 19:37:28.408 063 11453.58 99.58 56769.18 88888.00 2019-03-04 19:37:28.908 063 11453.56 99.53 56769.15 88888.00 2019-03-04 19:37:29.408 063 11453.51 99.49 56769.10 88888.00 2019-03-04 19:37:29.908 063 11453.51 99.43 56769.05 88888.00 2019-03-04 19:37:30.408 063 11453.47 99.38 56769.05 88888.00 2019-03-04 19:37:30.908 063 11453.45 99.38 56768.98 88888.00 2019-03-04 19:37:31.408 063 11453.46 99.32 56768.92 88888.00 2019-03-04 19:37:31.908 063 11453.45 99.27 56768.93 88888.00 2019-03-04 19:37:32.408 063 11453.42 99.31 56768.97 88888.00 2019-03-04 19:37:32.908 063 11453.46 99.34 56769.03 88888.00 2019-03-04 19:37:33.408 063 11453.44 99.33 56769.08 88888.00 2019-03-04 19:37:33.908 063 11453.37 99.28 56769.03 88888.00 2019-03-04 19:37:34.408 063 11453.40 99.29 56769.06 88888.00 2019-03-04 19:37:34.908 063 11453.39 99.32 56769.01 88888.00 2019-03-04 19:37:35.408 063 11453.36 99.34 56768.96 88888.00 2019-03-04 19:37:35.908 063 11453.43 99.34 56768.97 88888.00 2019-03-04 19:37:36.408 063 11453.39 99.35 56768.95 88888.00 2019-03-04 19:37:36.908 063 11453.33 99.45 56769.02 88888.00 2019-03-04 19:37:37.408 063 11453.43 99.55 56769.06 88888.00 2019-03-04 19:37:37.908 063 11453.43 99.48 56769.02 88888.00 2019-03-04 19:37:38.408 063 11453.38 99.47 56768.98 88888.00 2019-03-04 19:37:38.908 063 11453.43 99.47 56768.92 88888.00 2019-03-04 19:37:39.408 063 11453.42 99.41 56768.91 88888.00 2019-03-04 19:37:39.908 063 11453.44 99.42 56768.92 88888.00 2019-03-04 19:37:40.408 063 11453.52 99.45 56768.93 88888.00 2019-03-04 19:37:40.908 063 11453.52 99.51 56768.96 88888.00 2019-03-04 19:37:41.408 063 11453.53 99.55 56768.96 88888.00 2019-03-04 19:37:41.908 063 11453.63 99.56 56768.92 88888.00 2019-03-04 19:37:42.408 063 11453.61 99.55 56768.92 88888.00 2019-03-04 19:37:42.908 063 11453.59 99.60 56768.91 88888.00 2019-03-04 19:37:43.408 063 11453.65 99.61 56768.91 88888.00 2019-03-04 19:37:43.908 063 11453.58 99.60 56768.93 88888.00 2019-03-04 19:37:44.408 063 11453.58 99.61 56768.92 88888.00 2019-03-04 19:37:44.908 063 11453.68 99.61 56768.91 88888.00 2019-03-04 19:37:45.408 063 11453.60 99.60 56768.88 88888.00 2019-03-04 19:37:45.908 063 11453.59 99.61 56768.89 88888.00 2019-03-04 19:37:46.408 063 11453.65 99.60 56768.83 88888.00 2019-03-04 19:37:46.908 063 11453.61 99.61 56768.85 88888.00 2019-03-04 19:37:47.408 063 11453.66 99.61 56768.86 88888.00 2019-03-04 19:37:47.908 063 11453.74 99.51 56768.83 88888.00 2019-03-04 19:37:48.408 063 11453.67 99.54 56768.83 88888.00 2019-03-04 19:37:48.908 063 11453.66 99.60 56768.90 88888.00 2019-03-04 19:37:49.408 063 11453.70 99.60 56768.85 88888.00 2019-03-04 19:37:49.908 063 11453.68 99.62 56768.80 88888.00 2019-03-04 19:37:50.408 063 11453.71 99.63 56768.78 88888.00 2019-03-04 19:37:50.908 063 11453.71 99.65 56768.79 88888.00 2019-03-04 19:37:51.408 063 11453.65 99.63 56768.83 88888.00 2019-03-04 19:37:51.908 063 11453.65 99.65 56768.83 88888.00 2019-03-04 19:37:52.408 063 11453.71 99.62 56768.80 88888.00 2019-03-04 19:37:52.908 063 11453.65 99.60 56768.86 88888.00 2019-03-04 19:37:53.408 063 11453.68 99.65 56768.88 88888.00 2019-03-04 19:37:53.908 063 11453.78 99.61 56768.89 88888.00 2019-03-04 19:37:54.408 063 11453.72 99.62 56768.88 88888.00 2019-03-04 19:37:54.908 063 11453.65 99.66 56768.91 88888.00 2019-03-04 19:37:55.408 063 11453.72 99.67 56768.84 88888.00 2019-03-04 19:37:55.908 063 11453.71 99.65 56768.85 88888.00 2019-03-04 19:37:57.408 063 11453.67 99.66 56768.97 88888.00 2019-03-04 19:37:57.908 063 11453.67 99.65 56768.91 88888.00 2019-03-04 19:37:58.408 063 11453.74 99.62 56768.95 88888.00 2019-03-04 19:37:58.908 063 11453.66 99.65 56768.95 88888.00 2019-03-04 19:37:59.408 063 11453.65 99.68 56768.98 88888.00 2019-03-04 19:37:59.908 063 11453.72 99.66 56768.98 88888.00 2019-03-04 19:38:00.408 063 11453.63 99.68 56768.93 88888.00 2019-03-04 19:38:00.908 063 11453.68 99.69 56769.01 88888.00 2019-03-04 19:38:01.408 063 11453.77 99.68 56768.98 88888.00 2019-03-04 19:38:01.908 063 11453.71 99.67 56768.99 88888.00 2019-03-04 19:38:02.408 063 11453.77 99.67 56769.01 88888.00 2019-03-04 19:38:02.908 063 11453.77 99.67 56769.01 88888.00 2019-03-04 19:38:03.408 063 11453.72 99.70 56769.01 88888.00 2019-03-04 19:38:03.908 063 11453.80 99.72 56769.01 88888.00 2019-03-04 19:38:04.408 063 11453.82 99.76 56768.98 88888.00 2019-03-04 19:38:04.908 063 11453.81 99.81 56769.03 88888.00 2019-03-04 19:38:05.408 063 11453.87 99.79 56769.09 88888.00 2019-03-04 19:38:05.908 063 11453.86 99.77 56769.09 88888.00 2019-03-04 19:38:06.908 063 11453.80 99.81 56769.18 88888.00 2019-03-04 19:38:07.408 063 11453.82 99.82 56769.21 88888.00 2019-03-04 19:38:07.908 063 11453.80 99.89 56769.22 88888.00 2019-03-04 19:38:08.408 063 11453.82 99.90 56769.25 88888.00 2019-03-04 19:38:08.908 063 11453.85 99.87 56769.24 88888.00 2019-03-04 19:38:09.408 063 11453.82 99.88 56769.27 88888.00 2019-03-04 19:38:09.908 063 11453.91 99.88 56769.34 88888.00 2019-03-04 19:38:10.408 063 11453.93 99.92 56769.40 88888.00 2019-03-04 19:38:10.908 063 11453.91 100.00 56769.43 88888.00 2019-03-04 19:38:11.408 063 11453.95 100.04 56769.41 88888.00 2019-03-04 19:38:11.908 063 11453.92 100.06 56769.43 88888.00 2019-03-04 19:38:12.408 063 11453.89 100.07 56769.48 88888.00 2019-03-04 19:38:12.908 063 11453.95 100.08 56769.49 88888.00 2019-03-04 19:38:13.408 063 11453.96 100.08 56769.53 88888.00 2019-03-04 19:38:13.908 063 11453.89 100.11 56769.53 88888.00 2019-03-04 19:38:14.908 063 11454.00 100.13 56769.56 88888.00 2019-03-04 19:38:15.408 063 11454.00 100.15 56769.61 88888.00 2019-03-04 19:38:15.908 063 11454.06 100.17 56769.72 88888.00 2019-03-04 19:38:16.408 063 11454.05 100.23 56769.79 88888.00 2019-03-04 19:38:16.908 063 11454.06 100.28 56769.81 88888.00 2019-03-04 19:38:17.408 063 11454.12 100.28 56769.83 88888.00 2019-03-04 19:38:17.908 063 11454.09 100.29 56769.86 88888.00 2019-03-04 19:38:18.408 063 11454.09 100.35 56769.85 88888.00 2019-03-04 19:38:18.908 063 11454.15 100.36 56769.91 88888.00 2019-03-04 19:38:19.408 063 11454.17 100.38 56769.91 88888.00 2019-03-04 19:38:19.908 063 11454.15 100.44 56769.92 88888.00 2019-03-04 19:38:20.408 063 11454.21 100.40 56769.88 88888.00 2019-03-04 19:38:20.908 063 11454.25 100.40 56769.85 88888.00 2019-03-04 19:38:21.408 063 11454.21 100.44 56769.91 88888.00 2019-03-04 19:38:21.908 063 11454.23 100.44 56769.99 88888.00 2019-03-04 19:38:22.408 063 11454.22 100.41 56769.97 88888.00 2019-03-04 19:38:22.908 063 11454.21 100.44 56769.98 88888.00 2019-03-04 19:38:23.408 063 11454.29 100.51 56770.10 88888.00 2019-03-04 19:38:23.908 063 11454.29 100.55 56770.14 88888.00 2019-03-04 19:38:24.908 063 11454.32 100.63 56770.24 88888.00 2019-03-04 19:38:25.408 063 11454.29 100.60 56770.27 88888.00 2019-03-04 19:38:25.908 063 11454.28 100.62 56770.36 88888.00 2019-03-04 19:38:26.408 063 11454.37 100.64 56770.39 88888.00 2019-03-04 19:38:26.908 063 11454.36 100.65 56770.45 88888.00 2019-03-04 19:38:27.408 063 11454.37 100.69 56770.44 88888.00 2019-03-04 19:38:27.908 063 11454.46 100.71 56770.44 88888.00 2019-03-04 19:38:28.408 063 11454.50 100.71 56770.55 88888.00 2019-03-04 19:38:28.908 063 11454.57 100.77 56770.56 88888.00 2019-03-04 19:38:29.408 063 11454.64 100.78 56770.62 88888.00 2019-03-04 19:38:29.908 063 11454.62 100.79 56770.74 88888.00 2019-03-04 19:38:30.408 063 11454.61 100.83 56770.83 88888.00 2019-03-04 19:38:30.908 063 11454.68 100.78 56770.87 88888.00 2019-03-04 19:38:31.408 063 11454.63 100.83 56770.91 88888.00 2019-03-04 19:38:31.908 063 11454.62 100.84 56770.97 88888.00 2019-03-04 19:38:32.408 063 11454.62 100.83 56771.02 88888.00 2019-03-04 19:38:32.908 063 11454.58 100.86 56771.04 88888.00 2019-03-04 19:38:33.408 063 11454.57 100.90 56771.08 88888.00 2019-03-04 19:38:33.908 063 11454.62 100.92 56771.10 88888.00 2019-03-04 19:38:34.908 063 11454.58 100.99 56771.29 88888.00 2019-03-04 19:38:35.408 063 11454.61 100.97 56771.33 88888.00 2019-03-04 19:38:35.908 063 11454.58 101.01 56771.35 88888.00 2019-03-04 19:38:36.408 063 11454.54 101.05 56771.45 88888.00 2019-03-04 19:38:36.908 063 11454.63 101.05 56771.51 88888.00 2019-03-04 19:38:37.408 063 11454.56 101.08 56771.53 88888.00 2019-03-04 19:38:37.908 063 11454.54 101.13 56771.49 88888.00 2019-03-04 19:38:38.408 063 11454.61 101.15 56771.54 88888.00 2019-03-04 19:38:38.908 063 11454.58 101.24 56771.65 88888.00 2019-03-04 19:38:39.408 063 11454.62 101.23 56771.68 88888.00 2019-03-04 19:38:39.908 063 11454.63 101.19 56771.75 88888.00 2019-03-04 19:38:40.408 063 11454.58 101.26 56771.84 88888.00 2019-03-04 19:38:40.908 063 11454.58 101.32 56771.86 88888.00 2019-03-04 19:38:41.408 063 11454.63 101.33 56771.82 88888.00 2019-03-04 19:38:41.908 063 11454.63 101.36 56771.87 88888.00 2019-03-04 19:38:42.408 063 11454.65 101.38 56771.94 88888.00 2019-03-04 19:38:42.908 063 11454.71 101.38 56771.97 88888.00 2019-03-04 19:38:43.408 063 11454.71 101.40 56772.00 88888.00 2019-03-04 19:38:43.908 063 11454.70 101.45 56772.06 88888.00 2019-03-04 19:38:44.408 063 11454.71 101.49 56772.13 88888.00 2019-03-04 19:38:44.908 063 11454.70 101.58 56772.19 88888.00 2019-03-04 19:38:45.408 063 11454.74 101.64 56772.29 88888.00 2019-03-04 19:38:45.908 063 11454.76 101.65 56772.33 88888.00 2019-03-04 19:38:46.408 063 11454.76 101.70 56772.37 88888.00 2019-03-04 19:38:46.908 063 11454.81 101.72 56772.38 88888.00 2019-03-04 19:38:47.408 063 11454.82 101.71 56772.41 88888.00 2019-03-04 19:38:47.908 063 11454.84 101.74 56772.46 88888.00 2019-03-04 19:38:48.408 063 11454.91 101.74 56772.49 88888.00 2019-03-04 19:38:48.908 063 11454.86 101.72 56772.55 88888.00 2019-03-04 19:38:49.408 063 11454.83 101.79 56772.65 88888.00 2019-03-04 19:38:49.908 063 11454.93 101.81 56772.70 88888.00 2019-03-04 19:38:50.408 063 11454.95 101.79 56772.69 88888.00 2019-03-04 19:38:50.908 063 11454.95 101.77 56772.71 88888.00 2019-03-04 19:38:51.408 063 11454.95 101.77 56772.73 88888.00 2019-03-04 19:38:51.908 063 11454.95 101.76 56772.73 88888.00 2019-03-04 19:38:52.408 063 11454.91 101.83 56772.77 88888.00 2019-03-04 19:38:52.908 063 11454.99 101.91 56772.77 88888.00 2019-03-04 19:38:53.408 063 11455.03 101.92 56772.82 88888.00 2019-03-04 19:38:53.908 063 11455.00 101.97 56772.87 88888.00 2019-03-04 19:38:54.408 063 11455.04 101.98 56772.91 88888.00 2019-03-04 19:38:54.909 063 11455.04 101.97 56772.95 88888.00 2019-03-04 19:38:55.409 063 11455.07 101.98 56772.97 88888.00 2019-03-04 19:38:55.909 063 11455.11 101.97 56773.03 88888.00 2019-03-04 19:38:56.409 063 11455.05 101.98 56773.07 88888.00 2019-03-04 19:38:56.909 063 11455.05 102.04 56773.12 88888.00 2019-03-04 19:38:57.409 063 11455.11 102.04 56773.14 88888.00 2019-03-04 19:38:58.409 063 11455.05 102.11 56773.22 88888.00 2019-03-04 19:38:58.909 063 11455.10 102.11 56773.25 88888.00 2019-03-04 19:38:59.409 063 11455.09 102.14 56773.32 88888.00 2019-03-04 19:38:59.909 063 11455.05 102.15 56773.38 88888.00 2019-03-04 19:39:00.409 063 11455.11 102.12 56773.39 88888.00 2019-03-04 19:39:00.909 063 11455.12 102.17 56773.36 88888.00 2019-03-04 19:39:01.409 063 11455.06 102.20 56773.41 88888.00 2019-03-04 19:39:01.909 063 11455.11 102.28 56773.41 88888.00 2019-03-04 19:39:02.409 063 11455.05 102.28 56773.41 88888.00 2019-03-04 19:39:02.909 063 11454.99 102.27 56773.42 88888.00 2019-03-04 19:39:03.409 063 11455.03 102.26 56773.45 88888.00 2019-03-04 19:39:03.909 063 11455.03 102.25 56773.50 88888.00 2019-03-04 19:39:04.409 063 11455.05 102.22 56773.54 88888.00 2019-03-04 19:39:04.909 063 11455.11 102.20 56773.54 88888.00 2019-03-04 19:39:05.409 063 11455.05 102.19 56773.50 88888.00 2019-03-04 19:39:05.909 063 11455.10 102.22 56773.54 88888.00 2019-03-04 19:39:06.409 063 11455.11 102.20 56773.58 88888.00 2019-03-04 19:39:06.909 063 11455.04 102.15 56773.66 88888.00 2019-03-04 19:39:07.409 063 11455.02 102.11 56773.61 88888.00 2019-03-04 19:39:08.409 063 11455.07 102.22 56773.66 88888.00 2019-03-04 19:39:08.909 063 11455.09 102.25 56773.70 88888.00 2019-03-04 19:39:09.409 063 11455.12 102.24 56773.76 88888.00 2019-03-04 19:39:09.909 063 11455.03 102.24 56773.72 88888.00 2019-03-04 19:39:10.409 063 11454.97 102.27 56773.71 88888.00 2019-03-04 19:39:10.909 063 11455.07 102.26 56773.73 88888.00 2019-03-04 19:39:11.409 063 11455.07 102.27 56773.73 88888.00 2019-03-04 19:39:11.909 063 11455.11 102.28 56773.78 88888.00 2019-03-04 19:39:12.409 063 11455.12 102.25 56773.77 88888.00 2019-03-04 19:39:12.909 063 11455.07 102.27 56773.78 88888.00 2019-03-04 19:39:13.409 063 11455.09 102.26 56773.83 88888.00 2019-03-04 19:39:13.909 063 11455.11 102.26 56773.84 88888.00 2019-03-04 19:39:14.409 063 11455.07 102.28 56773.91 88888.00 2019-03-04 19:39:14.909 063 11455.14 102.21 56773.90 88888.00 2019-03-04 19:39:15.409 063 11455.14 102.22 56773.86 88888.00 2019-03-04 19:39:15.909 063 11455.05 102.21 56773.86 88888.00 2019-03-04 19:39:16.409 063 11455.06 102.18 56773.85 88888.00 2019-03-04 19:39:16.909 063 11455.07 102.17 56773.90 88888.00 2019-03-04 19:39:17.409 063 11455.06 102.25 56773.86 88888.00 2019-03-04 19:39:18.409 063 11455.06 102.33 56773.86 88888.00 2019-03-04 19:39:18.909 063 11455.06 102.35 56773.86 88888.00 2019-03-04 19:39:19.409 063 11455.10 102.32 56773.85 88888.00 2019-03-04 19:39:19.909 063 11455.07 102.26 56773.83 88888.00 2019-03-04 19:39:20.409 063 11455.03 102.25 56773.85 88888.00 2019-03-04 19:39:20.909 063 11455.06 102.22 56773.85 88888.00 2019-03-04 19:39:21.409 063 11455.10 102.18 56773.79 88888.00 2019-03-04 19:39:21.909 063 11455.12 102.18 56773.84 88888.00 2019-03-04 19:39:22.409 063 11455.14 102.20 56773.85 88888.00 2019-03-04 19:39:22.909 063 11455.12 102.20 56773.86 88888.00 2019-03-04 19:39:23.409 063 11455.03 102.25 56773.85 88888.00 2019-03-04 19:39:23.909 063 11455.11 102.22 56773.86 88888.00 2019-03-04 19:39:24.409 063 11455.12 102.22 56773.86 88888.00 2019-03-04 19:39:24.909 063 11455.03 102.28 56773.84 88888.00 2019-03-04 19:39:25.409 063 11455.09 102.28 56773.82 88888.00 2019-03-04 19:39:25.909 063 11455.09 102.22 56773.86 88888.00 2019-03-04 19:39:26.409 063 11455.05 102.21 56773.91 88888.00 2019-03-04 19:39:26.909 063 11455.12 102.21 56773.84 88888.00 2019-03-04 19:39:27.409 063 11455.09 102.22 56773.85 88888.00 2019-03-04 19:39:27.909 063 11455.04 102.24 56773.80 88888.00 2019-03-04 19:39:28.409 063 11455.13 102.24 56773.79 88888.00 2019-03-04 19:39:28.909 063 11455.10 102.20 56773.80 88888.00 2019-03-04 19:39:29.409 063 11455.03 102.25 56773.80 88888.00 2019-03-04 19:39:29.909 063 11455.09 102.20 56773.77 88888.00 2019-03-04 19:39:30.409 063 11455.02 102.08 56773.76 88888.00 2019-03-04 19:39:30.909 063 11454.97 102.11 56773.79 88888.00 2019-03-04 19:39:31.409 063 11455.02 102.10 56773.76 88888.00 2019-03-04 19:39:31.909 063 11455.04 102.13 56773.70 88888.00 2019-03-04 19:39:32.409 063 11454.97 102.21 56773.68 88888.00 2019-03-04 19:39:32.909 063 11455.02 102.18 56773.72 88888.00 2019-03-04 19:39:33.409 063 11454.99 102.11 56773.72 88888.00 2019-03-04 19:39:33.909 063 11454.96 102.04 56773.73 88888.00 2019-03-04 19:39:34.409 063 11455.00 101.98 56773.70 88888.00 2019-03-04 19:39:34.909 063 11454.93 101.96 56773.66 88888.00 2019-03-04 19:39:35.409 063 11454.92 101.94 56773.73 88888.00 2019-03-04 19:39:35.909 063 11455.00 101.91 56773.73 88888.00 2019-03-04 19:39:36.409 063 11454.93 101.91 56773.70 88888.00 2019-03-04 19:39:36.909 063 11454.88 101.93 56773.67 88888.00 2019-03-04 19:39:37.409 063 11454.93 101.93 56773.66 88888.00 2019-03-04 19:39:37.909 063 11454.89 101.97 56773.63 88888.00 2019-03-04 19:39:38.409 063 11454.90 102.01 56773.65 88888.00 2019-03-04 19:39:38.909 063 11454.97 102.00 56773.65 88888.00 2019-03-04 19:39:39.409 063 11454.93 101.97 56773.65 88888.00 2019-03-04 19:39:39.909 063 11454.93 101.99 56773.65 88888.00 2019-03-04 19:39:40.409 063 11454.95 101.96 56773.67 88888.00 2019-03-04 19:39:40.909 063 11454.91 101.92 56773.64 88888.00 2019-03-04 19:39:41.409 063 11454.95 101.91 56773.66 88888.00 2019-03-04 19:39:41.909 063 11454.98 101.90 56773.64 88888.00 2019-03-04 19:39:42.409 063 11454.91 101.90 56773.65 88888.00 2019-03-04 19:39:42.909 063 11454.91 101.87 56773.63 88888.00 2019-03-04 19:39:43.409 063 11454.91 101.87 56773.60 88888.00 2019-03-04 19:39:43.909 063 11454.88 101.85 56773.54 88888.00 2019-03-04 19:39:44.409 063 11454.85 101.88 56773.54 88888.00 2019-03-04 19:39:44.909 063 11454.85 101.88 56773.59 88888.00 2019-03-04 19:39:45.409 063 11454.81 101.91 56773.61 88888.00 2019-03-04 19:39:45.909 063 11454.77 101.92 56773.57 88888.00 2019-03-04 19:39:46.409 063 11454.82 101.94 56773.54 88888.00 2019-03-04 19:39:46.909 063 11454.75 101.91 56773.52 88888.00 2019-03-04 19:39:47.409 063 11454.72 101.87 56773.54 88888.00 2019-03-04 19:39:47.909 063 11454.75 101.85 56773.53 88888.00 2019-03-04 19:39:48.409 063 11454.68 101.80 56773.48 88888.00 2019-03-04 19:39:48.909 063 11454.69 101.78 56773.47 88888.00 2019-03-04 19:39:49.909 063 11454.64 101.73 56773.42 88888.00 2019-03-04 19:39:50.409 063 11454.70 101.79 56773.44 88888.00 2019-03-04 19:39:50.909 063 11454.69 101.77 56773.40 88888.00 2019-03-04 19:39:51.409 063 11454.61 101.79 56773.34 88888.00 2019-03-04 19:39:51.909 063 11454.68 101.78 56773.35 88888.00 2019-03-04 19:39:52.409 063 11454.67 101.74 56773.33 88888.00 2019-03-04 19:39:52.909 063 11454.61 101.72 56773.35 88888.00 2019-03-04 19:39:53.409 063 11454.70 101.73 56773.33 88888.00 2019-03-04 19:39:53.909 063 11454.71 101.71 56773.28 88888.00 2019-03-04 19:39:54.409 063 11454.67 101.72 56773.28 88888.00 2019-03-04 19:39:54.909 063 11454.71 101.74 56773.27 88888.00 2019-03-04 19:39:55.409 063 11454.74 101.76 56773.21 88888.00 2019-03-04 19:39:55.909 063 11454.64 101.76 56773.20 88888.00 2019-03-04 19:39:56.409 063 11454.67 101.70 56773.19 88888.00 2019-03-04 19:39:56.909 063 11454.68 101.67 56773.13 88888.00 2019-03-04 19:39:57.409 063 11454.68 101.71 56773.13 88888.00 2019-03-04 19:39:57.909 063 11454.75 101.73 56773.10 88888.00 2019-03-04 19:39:58.409 063 11454.71 101.67 56773.14 88888.00 2019-03-04 19:39:58.909 063 11454.71 101.67 56773.09 88888.00 2019-03-04 19:39:59.909 063 11454.70 101.62 56773.02 88888.00 2019-03-04 19:40:00.409 063 11454.70 101.63 56773.03 88888.00 2019-03-04 19:40:00.909 063 11454.75 101.60 56773.03 88888.00 2019-03-04 19:40:01.409 063 11454.70 101.58 56772.95 88888.00 2019-03-04 19:40:01.909 063 11454.68 101.63 56772.94 88888.00 2019-03-04 19:40:02.409 063 11454.72 101.62 56772.93 88888.00 2019-03-04 19:40:02.909 063 11454.71 101.60 56772.93 88888.00 2019-03-04 19:40:03.409 063 11454.70 101.62 56772.88 88888.00 2019-03-04 19:40:03.909 063 11454.77 101.62 56772.87 88888.00 2019-03-04 19:40:04.409 063 11454.75 101.62 56772.88 88888.00 2019-03-04 19:40:04.909 063 11454.72 101.58 56772.87 88888.00 2019-03-04 19:40:05.409 063 11454.81 101.52 56772.81 88888.00 2019-03-04 19:40:05.909 063 11454.74 101.53 56772.73 88888.00 2019-03-04 19:40:06.409 063 11454.75 101.57 56772.68 88888.00 2019-03-04 19:40:06.909 063 11454.84 101.53 56772.69 88888.00 2019-03-04 19:40:07.409 063 11454.82 101.56 56772.63 88888.00 2019-03-04 19:40:07.909 063 11454.72 101.57 56772.64 88888.00 2019-03-04 19:40:08.409 063 11454.76 101.51 56772.63 88888.00 2019-03-04 19:40:08.909 063 11454.71 101.45 56772.52 88888.00 2019-03-04 19:40:09.909 063 11454.81 101.49 56772.51 88888.00 2019-03-04 19:40:10.409 063 11454.71 101.51 56772.48 88888.00 2019-03-04 19:40:10.909 063 11454.72 101.53 56772.52 88888.00 2019-03-04 19:40:11.409 063 11454.76 101.51 56772.56 88888.00 2019-03-04 19:40:11.909 063 11454.77 101.51 56772.55 88888.00 2019-03-04 19:40:12.409 063 11454.77 101.50 56772.55 88888.00 2019-03-04 19:40:12.909 063 11454.84 101.50 56772.51 88888.00 2019-03-04 19:40:13.409 063 11454.84 101.47 56772.44 88888.00 2019-03-04 19:40:13.909 063 11454.84 101.54 56772.45 88888.00 2019-03-04 19:40:14.409 063 11454.84 101.57 56772.43 88888.00 2019-03-04 19:40:14.909 063 11454.78 101.60 56772.44 88888.00 2019-03-04 19:40:15.409 063 11454.86 101.64 56772.39 88888.00 2019-03-04 19:40:15.909 063 11454.90 101.60 56772.33 88888.00 2019-03-04 19:40:16.409 063 11454.86 101.62 56772.31 88888.00 2019-03-04 19:40:16.909 063 11454.85 101.66 56772.31 88888.00 2019-03-04 19:40:17.409 063 11454.88 101.64 56772.32 88888.00 2019-03-04 19:40:17.909 063 11454.86 101.62 56772.33 88888.00 2019-03-04 19:40:18.409 063 11454.85 101.64 56772.36 88888.00 2019-03-04 19:40:18.909 063 11454.92 101.69 56772.45 88888.00 2019-03-04 19:40:19.409 063 11454.89 101.69 56772.41 88888.00 2019-03-04 19:40:19.909 063 11454.91 101.66 56772.36 88888.00 2019-03-04 19:40:20.409 063 11454.97 101.64 56772.37 88888.00 2019-03-04 19:40:20.909 063 11454.91 101.66 56772.36 88888.00 2019-03-04 19:40:21.409 063 11454.95 101.71 56772.29 88888.00 2019-03-04 19:40:21.909 063 11454.98 101.69 56772.32 88888.00 2019-03-04 19:40:22.409 063 11454.93 101.69 56772.29 88888.00 2019-03-04 19:40:22.909 063 11454.95 101.74 56772.24 88888.00 2019-03-04 19:40:23.409 063 11454.96 101.73 56772.19 88888.00 2019-03-04 19:40:23.909 063 11454.95 101.69 56772.19 88888.00 2019-03-04 19:40:24.409 063 11455.00 101.66 56772.22 88888.00 2019-03-04 19:40:24.909 063 11455.02 101.62 56772.14 88888.00 2019-03-04 19:40:25.409 063 11455.00 101.64 56772.16 88888.00 2019-03-04 19:40:25.909 063 11455.10 101.65 56772.16 88888.00 2019-03-04 19:40:26.409 063 11455.07 101.66 56772.11 88888.00 2019-03-04 19:40:26.909 063 11454.98 101.70 56772.13 88888.00 2019-03-04 19:40:27.409 063 11455.03 101.72 56772.14 88888.00 2019-03-04 19:40:27.909 063 11455.07 101.80 56772.09 88888.00 2019-03-04 19:40:28.409 063 11455.07 101.79 56772.04 88888.00 2019-03-04 19:40:28.909 063 11455.14 101.73 56772.05 88888.00 2019-03-04 19:40:29.409 063 11455.16 101.70 56772.01 88888.00 2019-03-04 19:40:29.909 063 11455.19 101.74 56772.01 88888.00 2019-03-04 19:40:30.409 063 11455.28 101.76 56771.98 88888.00 2019-03-04 19:40:30.909 063 11455.25 101.67 56771.94 88888.00 2019-03-04 19:40:31.409 063 11455.23 101.65 56771.91 88888.00 2019-03-04 19:40:31.909 063 11455.32 101.67 56771.85 88888.00 2019-03-04 19:40:32.409 063 11455.39 101.69 56771.86 88888.00 2019-03-04 19:40:32.909 063 11455.42 101.69 56771.87 88888.00 2019-03-04 19:40:33.409 063 11455.47 101.65 56771.82 88888.00 2019-03-04 19:40:33.909 063 11455.49 101.65 56771.78 88888.00 2019-03-04 19:40:34.409 063 11455.53 101.69 56771.74 88888.00 2019-03-04 19:40:34.909 063 11455.65 101.67 56771.75 88888.00 2019-03-04 19:40:35.409 063 11455.61 101.65 56771.67 88888.00 2019-03-04 19:40:35.909 063 11455.64 101.66 56771.62 88888.00 2019-03-04 19:40:36.409 063 11455.71 101.66 56771.65 88888.00 2019-03-04 19:40:36.909 063 11455.64 101.65 56771.67 88888.00 2019-03-04 19:40:37.409 063 11455.64 101.63 56771.60 88888.00 2019-03-04 19:40:37.909 063 11455.74 101.64 56771.58 88888.00 2019-03-04 19:40:38.409 063 11455.74 101.62 56771.55 88888.00 2019-03-04 19:40:38.909 063 11455.78 101.65 56771.52 88888.00 2019-03-04 19:40:39.409 063 11455.85 101.65 56771.54 88888.00 2019-03-04 19:40:39.909 063 11455.83 101.65 56771.51 88888.00 2019-03-04 19:40:40.409 063 11455.86 101.66 56771.48 88888.00 2019-03-04 19:40:40.909 063 11455.89 101.66 56771.45 88888.00 2019-03-04 19:40:41.409 063 11455.88 101.64 56771.45 88888.00 2019-03-04 19:40:41.909 063 11455.82 101.66 56771.46 88888.00 2019-03-04 19:40:42.409 063 11455.88 101.64 56771.41 88888.00 2019-03-04 19:40:42.909 063 11455.96 101.63 56771.46 88888.00 2019-03-04 19:40:43.409 063 11455.94 101.65 56771.40 88888.00 2019-03-04 19:40:43.909 063 11456.01 101.66 56771.41 88888.00 2019-03-04 19:40:44.409 063 11455.99 101.65 56771.41 88888.00 2019-03-04 19:40:44.909 063 11456.03 101.69 56771.39 88888.00 2019-03-04 19:40:45.409 063 11456.09 101.69 56771.39 88888.00 2019-03-04 19:40:45.909 063 11456.06 101.70 56771.41 88888.00 2019-03-04 19:40:46.409 063 11456.07 101.70 56771.41 88888.00 2019-03-04 19:40:46.909 063 11456.09 101.63 56771.37 88888.00 2019-03-04 19:40:47.409 063 11456.09 101.62 56771.36 88888.00 2019-03-04 19:40:47.909 063 11456.15 101.66 56771.40 88888.00 2019-03-04 19:40:48.409 063 11456.24 101.70 56771.37 88888.00 2019-03-04 19:40:48.909 063 11456.22 101.74 56771.36 88888.00 2019-03-04 19:40:49.409 063 11456.27 101.79 56771.35 88888.00 2019-03-04 19:40:49.909 063 11456.29 101.76 56771.41 88888.00 2019-03-04 19:40:50.409 063 11456.28 101.76 56771.48 88888.00 2019-03-04 19:40:50.909 063 11456.30 101.80 56771.46 88888.00 2019-03-04 19:40:51.409 063 11456.35 101.83 56771.46 88888.00 2019-03-04 19:40:51.909 063 11456.36 101.84 56771.47 88888.00 2019-03-04 19:40:52.409 063 11456.45 101.83 56771.51 88888.00 2019-03-04 19:40:52.909 063 11456.46 101.83 56771.56 88888.00 2019-03-04 19:40:53.409 063 11456.44 101.81 56771.59 88888.00 2019-03-04 19:40:53.909 063 11456.55 101.80 56771.61 88888.00 2019-03-04 19:40:54.409 063 11456.55 101.78 56771.61 88888.00 2019-03-04 19:40:54.909 063 11456.53 101.78 56771.60 88888.00 2019-03-04 19:40:55.409 063 11456.55 101.78 56771.62 88888.00 2019-03-04 19:40:55.909 063 11456.53 101.85 56771.56 88888.00 2019-03-04 19:40:56.409 063 11456.53 101.88 56771.53 88888.00 2019-03-04 19:40:56.909 063 11456.56 101.85 56771.54 88888.00 2019-03-04 19:40:57.409 063 11456.62 101.81 56771.54 88888.00 2019-03-04 19:40:57.909 063 11456.57 101.85 56771.58 88888.00 2019-03-04 19:40:58.409 063 11456.63 101.87 56771.56 88888.00 2019-03-04 19:40:58.909 063 11456.63 101.86 56771.56 88888.00 2019-03-04 19:40:59.409 063 11456.63 101.85 56771.54 88888.00 2019-03-04 19:40:59.909 063 11456.70 101.84 56771.58 88888.00 2019-03-04 19:41:00.409 063 11456.71 101.80 56771.58 88888.00 2019-03-04 19:41:00.909 063 11456.73 101.84 56771.58 88888.00 2019-03-04 19:41:01.409 063 11456.78 101.86 56771.59 88888.00 2019-03-04 19:41:01.909 063 11456.78 101.87 56771.54 88888.00 2019-03-04 19:41:02.409 063 11456.81 101.87 56771.54 88888.00 2019-03-04 19:41:02.909 063 11456.87 101.90 56771.54 88888.00 2019-03-04 19:41:03.409 063 11456.84 101.90 56771.51 88888.00 2019-03-04 19:41:03.909 063 11456.86 101.94 56771.54 88888.00 2019-03-04 19:41:04.409 063 11456.95 101.98 56771.51 88888.00 2019-03-04 19:41:04.909 063 11456.98 101.97 56771.49 88888.00 2019-03-04 19:41:05.409 063 11457.07 101.98 56771.46 88888.00 2019-03-04 19:41:05.909 063 11457.14 102.04 56771.43 88888.00 2019-03-04 19:41:06.409 063 11457.13 102.08 56771.37 88888.00 2019-03-04 19:41:06.909 063 11457.17 102.07 56771.33 88888.00 2019-03-04 19:41:07.409 063 11457.22 102.05 56771.32 88888.00 2019-03-04 19:41:07.909 063 11457.24 102.07 56771.28 88888.00 2019-03-04 19:41:08.409 063 11457.31 102.08 56771.26 88888.00 2019-03-04 19:41:08.909 063 11457.35 102.05 56771.23 88888.00 2019-03-04 19:41:09.409 063 11457.29 102.07 56771.24 88888.00 2019-03-04 19:41:09.910 063 11457.39 102.20 56771.32 88888.00 2019-03-04 19:41:10.410 063 11457.43 102.19 56771.32 88888.00 2019-03-04 19:41:11.410 063 11457.46 102.15 56771.33 88888.00 2019-03-04 19:41:11.910 063 11457.56 102.10 56771.39 88888.00 2019-03-04 19:41:12.410 063 11457.50 102.08 56771.43 88888.00 2019-03-04 19:41:12.910 063 11457.52 102.14 56771.46 88888.00 2019-03-04 19:41:13.410 063 11457.55 102.19 56771.48 88888.00 2019-03-04 19:41:13.910 063 11457.49 102.21 56771.46 88888.00 2019-03-04 19:41:14.410 063 11457.53 102.26 56771.45 88888.00 2019-03-04 19:41:14.910 063 11457.64 102.26 56771.40 88888.00 2019-03-04 19:41:15.410 063 11457.60 102.22 56771.45 88888.00 2019-03-04 19:41:15.910 063 11457.64 102.22 56771.41 88888.00 2019-03-04 19:41:16.410 063 11457.70 102.22 56771.46 88888.00 2019-03-04 19:41:16.910 063 11457.67 102.28 56771.49 88888.00 2019-03-04 19:41:17.410 063 11457.69 102.33 56771.53 88888.00 2019-03-04 19:41:17.910 063 11457.67 102.28 56771.55 88888.00 2019-03-04 19:41:18.410 063 11457.64 102.28 56771.52 88888.00 2019-03-04 19:41:18.910 063 11457.74 102.32 56771.52 88888.00 2019-03-04 19:41:19.410 063 11457.74 102.31 56771.54 88888.00 2019-03-04 19:41:19.910 063 11457.76 102.32 56771.61 88888.00 2019-03-04 19:41:20.410 063 11457.85 102.34 56771.60 88888.00 2019-03-04 19:41:20.910 063 11457.87 102.34 56771.59 88888.00 2019-03-04 19:41:21.410 063 11457.80 102.37 56771.61 88888.00 2019-03-04 19:41:21.910 063 11457.85 102.38 56771.62 88888.00 2019-03-04 19:41:22.410 063 11457.94 102.38 56771.72 88888.00 2019-03-04 19:41:22.910 063 11457.90 102.44 56771.77 88888.00 2019-03-04 19:41:23.410 063 11457.95 102.44 56771.72 88888.00 2019-03-04 19:41:23.910 063 11457.95 102.40 56771.74 88888.00 2019-03-04 19:41:24.410 063 11457.97 102.42 56771.75 88888.00 2019-03-04 19:41:24.910 063 11458.08 102.44 56771.77 88888.00 2019-03-04 19:41:25.410 063 11458.02 102.42 56771.77 88888.00 2019-03-04 19:41:25.910 063 11458.01 102.46 56771.77 88888.00 2019-03-04 19:41:26.410 063 11458.05 102.51 56771.78 88888.00 2019-03-04 19:41:26.910 063 11458.03 102.53 56771.75 88888.00 2019-03-04 19:41:27.410 063 11458.04 102.48 56771.72 88888.00 2019-03-04 19:41:27.910 063 11458.12 102.45 56771.71 88888.00 2019-03-04 19:41:28.410 063 11458.13 102.46 56771.72 88888.00 2019-03-04 19:41:28.910 063 11458.13 102.49 56771.77 88888.00 2019-03-04 19:41:29.410 063 11458.26 102.48 56771.77 88888.00 2019-03-04 19:41:29.910 063 11458.26 102.49 56771.77 88888.00 2019-03-04 19:41:30.410 063 11458.26 102.61 56771.79 88888.00 2019-03-04 19:41:30.910 063 11458.32 102.59 56771.72 88888.00 2019-03-04 19:41:31.410 063 11458.30 102.49 56771.75 88888.00 2019-03-04 19:41:31.910 063 11458.37 102.52 56771.72 88888.00 2019-03-04 19:41:32.410 063 11458.46 102.48 56771.72 88888.00 2019-03-04 19:41:32.910 063 11458.42 102.48 56771.79 88888.00 2019-03-04 19:41:33.410 063 11458.43 102.54 56771.79 88888.00 2019-03-04 19:41:33.910 063 11458.46 102.54 56771.77 88888.00 2019-03-04 19:41:34.410 063 11458.42 102.54 56771.79 88888.00 2019-03-04 19:41:34.910 063 11458.47 102.60 56771.78 88888.00 2019-03-04 19:41:35.410 063 11458.52 102.62 56771.79 88888.00 2019-03-04 19:41:35.910 063 11458.51 102.68 56771.77 88888.00 2019-03-04 19:41:36.410 063 11458.54 102.68 56771.78 88888.00 2019-03-04 19:41:36.910 063 11458.56 102.58 56771.74 88888.00 2019-03-04 19:41:37.410 063 11458.53 102.53 56771.80 88888.00 2019-03-04 19:41:37.910 063 11458.63 102.55 56771.84 88888.00 2019-03-04 19:41:38.410 063 11458.67 102.56 56771.80 88888.00 2019-03-04 19:41:38.910 063 11458.65 102.59 56771.78 88888.00 2019-03-04 19:41:39.410 063 11458.68 102.60 56771.82 88888.00 2019-03-04 19:41:39.910 063 11458.77 102.53 56771.81 88888.00 2019-03-04 19:41:40.410 063 11458.73 102.52 56771.81 88888.00 2019-03-04 19:41:40.910 063 11458.78 102.53 56771.77 88888.00 2019-03-04 19:41:41.410 063 11458.79 102.55 56771.72 88888.00 2019-03-04 19:41:41.910 063 11458.75 102.62 56771.73 88888.00 2019-03-04 19:41:42.410 063 11458.80 102.60 56771.77 88888.00 2019-03-04 19:41:42.910 063 11458.80 102.59 56771.74 88888.00 2019-03-04 19:41:43.410 063 11458.80 102.55 56771.73 88888.00 2019-03-04 19:41:43.910 063 11458.91 102.55 56771.72 88888.00 2019-03-04 19:41:44.410 063 11458.92 102.53 56771.73 88888.00 2019-03-04 19:41:44.910 063 11458.91 102.58 56771.80 88888.00 2019-03-04 19:41:45.410 063 11458.94 102.55 56771.86 88888.00 2019-03-04 19:41:45.910 063 11458.88 102.51 56771.84 88888.00 2019-03-04 19:41:46.410 063 11458.86 102.53 56771.90 88888.00 2019-03-04 19:41:46.910 063 11458.95 102.49 56771.91 88888.00 2019-03-04 19:41:47.410 063 11458.94 102.48 56771.91 88888.00 2019-03-04 19:41:47.910 063 11458.91 102.55 56771.90 88888.00 2019-03-04 19:41:48.410 063 11459.02 102.59 56771.90 88888.00 2019-03-04 19:41:48.910 063 11458.99 102.58 56771.93 88888.00 2019-03-04 19:41:49.410 063 11458.93 102.61 56771.94 88888.00 2019-03-04 19:41:49.910 063 11459.03 102.58 56771.97 88888.00 2019-03-04 19:41:50.410 063 11459.01 102.56 56772.00 88888.00 2019-03-04 19:41:50.910 063 11458.93 102.59 56771.99 88888.00 2019-03-04 19:41:51.410 063 11458.99 102.61 56772.07 88888.00 2019-03-04 19:41:51.910 063 11458.95 102.62 56772.13 88888.00 2019-03-04 19:41:53.410 063 11458.93 102.62 56772.20 88888.00 2019-03-04 19:41:53.910 063 11458.93 102.62 56772.19 88888.00 2019-03-04 19:41:54.410 063 11458.92 102.62 56772.28 88888.00 2019-03-04 19:41:54.910 063 11458.79 102.61 56772.33 88888.00 2019-03-04 19:41:55.410 063 11458.82 102.64 56772.35 88888.00 2019-03-04 19:41:55.910 063 11458.88 102.64 56772.42 88888.00 2019-03-04 19:41:56.410 063 11458.79 102.65 56772.49 88888.00 2019-03-04 19:41:56.910 063 11458.85 102.66 56772.49 88888.00 2019-03-04 19:41:57.410 063 11458.87 102.66 56772.50 88888.00 2019-03-04 19:41:57.910 063 11458.73 102.65 56772.63 88888.00 2019-03-04 19:41:58.410 063 11458.80 102.66 56772.71 88888.00 2019-03-04 19:41:58.910 063 11458.79 102.67 56772.76 88888.00 2019-03-04 19:41:59.410 063 11458.74 102.71 56772.90 88888.00 2019-03-04 19:41:59.910 063 11458.79 102.71 56772.95 88888.00 2019-03-04 19:42:00.910 063 11458.64 102.66 56773.09 88888.00 2019-03-04 19:42:01.410 063 11458.65 102.72 56773.13 88888.00 2019-03-04 19:42:01.910 063 11458.56 102.60 56773.19 88888.00 2019-03-04 19:42:02.910 063 11458.49 102.76 56773.34 88888.00 2019-03-04 19:42:03.410 063 11458.46 102.75 56773.41 88888.00 2019-03-04 19:42:03.910 063 11458.36 102.78 56773.54 88888.00 2019-03-04 19:42:04.410 063 11458.38 102.76 56773.63 88888.00 2019-03-04 19:42:04.910 063 11458.32 102.78 56773.66 88888.00 2019-03-04 19:42:05.410 063 11458.31 102.78 56773.76 88888.00 2019-03-04 19:42:05.910 063 11458.31 102.81 56773.79 88888.00 2019-03-04 19:42:06.410 063 11458.25 102.80 56773.84 88888.00 2019-03-04 19:42:06.910 063 11458.17 102.81 56773.93 88888.00 2019-03-04 19:42:07.410 063 11458.18 102.74 56773.93 88888.00 2019-03-04 19:42:07.910 063 11458.11 102.74 56773.98 88888.00 2019-03-04 19:42:08.410 063 11458.08 102.76 56774.12 88888.00 2019-03-04 19:42:08.910 063 11458.08 102.76 56774.16 88888.00 2019-03-04 19:42:09.410 063 11458.01 102.79 56774.27 88888.00 2019-03-04 19:42:09.910 063 11457.98 102.86 56774.31 88888.00 2019-03-04 19:42:10.410 063 11458.02 102.78 56774.37 88888.00 2019-03-04 19:42:10.910 063 11457.91 102.74 56774.40 88888.00 2019-03-04 19:42:11.410 063 11457.83 102.79 56774.43 88888.00 2019-03-04 19:42:11.910 063 11457.91 102.75 56774.51 88888.00 2019-03-04 19:42:12.410 063 11457.85 102.75 56774.56 88888.00 2019-03-04 19:42:12.910 063 11457.81 102.78 56774.60 88888.00 2019-03-04 19:42:13.410 063 11457.80 102.74 56774.62 88888.00 2019-03-04 19:42:13.910 063 11457.70 102.68 56774.66 88888.00 2019-03-04 19:42:14.410 063 11457.71 102.67 56774.66 88888.00 2019-03-04 19:42:14.910 063 11457.75 102.73 56774.69 88888.00 2019-03-04 19:42:15.410 063 11457.63 102.74 56774.70 88888.00 2019-03-04 19:42:15.910 063 11457.59 102.75 56774.76 88888.00 2019-03-04 19:42:16.410 063 11457.59 102.69 56774.83 88888.00 2019-03-04 19:42:16.910 063 11457.50 102.67 56774.95 88888.00 2019-03-04 19:42:17.410 063 11457.48 102.74 56775.02 88888.00 2019-03-04 19:42:17.910 063 11457.47 102.74 56775.04 88888.00 2019-03-04 19:42:18.410 063 11457.33 102.73 56774.98 88888.00 2019-03-04 19:42:18.910 063 11457.35 102.69 56775.06 88888.00 2019-03-04 19:42:19.410 063 11457.34 102.64 56775.11 88888.00 2019-03-04 19:42:19.910 063 11457.20 102.64 56775.18 88888.00 2019-03-04 19:42:20.910 063 11457.18 102.65 56775.28 88888.00 2019-03-04 19:42:21.410 063 11457.08 102.67 56775.37 88888.00 2019-03-04 19:42:21.910 063 11457.08 102.65 56775.46 88888.00 2019-03-04 19:42:22.410 063 11457.04 102.62 56775.53 88888.00 2019-03-04 19:42:22.910 063 11456.92 102.66 56775.59 88888.00 2019-03-04 19:42:23.410 063 11456.92 102.66 56775.64 88888.00 2019-03-04 19:42:23.910 063 11456.86 102.65 56775.72 88888.00 2019-03-04 19:42:24.410 063 11456.74 102.65 56775.77 88888.00 2019-03-04 19:42:24.910 063 11456.78 102.65 56775.81 88888.00 2019-03-04 19:42:25.410 063 11456.71 102.62 56775.81 88888.00 2019-03-04 19:42:25.910 063 11456.60 102.59 56775.90 88888.00 2019-03-04 19:42:26.410 063 11456.64 102.58 56775.95 88888.00 2019-03-04 19:42:26.910 063 11456.60 102.55 56775.99 88888.00 2019-03-04 19:42:27.410 063 11456.56 102.56 56776.04 88888.00 2019-03-04 19:42:27.910 063 11456.55 102.55 56776.14 88888.00 2019-03-04 19:42:28.410 063 11456.44 102.51 56776.20 88888.00 2019-03-04 19:42:28.910 063 11456.41 102.55 56776.24 88888.00 2019-03-04 19:42:29.410 063 11456.39 102.58 56776.29 88888.00 2019-03-04 19:42:29.910 063 11456.28 102.59 56776.33 88888.00 2019-03-04 19:42:30.910 063 11456.22 102.58 56776.44 88888.00 2019-03-04 19:42:31.410 063 11456.16 102.58 56776.46 88888.00 2019-03-04 19:42:31.910 063 11456.11 102.54 56776.47 88888.00 2019-03-04 19:42:32.410 063 11456.10 102.51 56776.52 88888.00 2019-03-04 19:42:32.910 063 11456.06 102.48 56776.53 88888.00 2019-03-04 19:42:33.410 063 11456.03 102.49 56776.58 88888.00 2019-03-04 19:42:33.910 063 11456.03 102.51 56776.63 88888.00 2019-03-04 19:42:34.410 063 11456.02 102.51 56776.69 88888.00 2019-03-04 19:42:34.910 063 11455.96 102.45 56776.62 88888.00 2019-03-04 19:42:35.410 063 11455.99 102.42 56776.66 88888.00 2019-03-04 19:42:35.910 063 11455.86 102.42 56776.73 88888.00 2019-03-04 19:42:36.410 063 11455.80 102.44 56776.78 88888.00 2019-03-04 19:42:36.910 063 11455.78 102.42 56776.85 88888.00 2019-03-04 19:42:37.410 063 11455.67 102.39 56776.87 88888.00 2019-03-04 19:42:37.910 063 11455.67 102.40 56776.81 88888.00 2019-03-04 19:42:38.410 063 11455.66 102.35 56776.78 88888.00 2019-03-04 19:42:38.910 063 11455.59 102.35 56776.79 88888.00 2019-03-04 19:42:39.410 063 11455.58 102.32 56776.85 88888.00 2019-03-04 19:42:39.910 063 11455.55 102.27 56776.87 88888.00 2019-03-04 19:42:40.910 063 11455.46 102.33 56776.97 88888.00 2019-03-04 19:42:41.410 063 11455.40 102.32 56776.94 88888.00 2019-03-04 19:42:41.910 063 11455.28 102.38 56776.98 88888.00 2019-03-04 19:42:42.410 063 11455.26 102.38 56776.97 88888.00 2019-03-04 19:42:42.910 063 11455.25 102.32 56776.97 88888.00 2019-03-04 19:42:43.410 063 11455.14 102.31 56776.94 88888.00 2019-03-04 19:42:43.910 063 11455.19 102.28 56776.99 88888.00 2019-03-04 19:42:44.410 063 11455.10 102.26 56776.99 88888.00 2019-03-04 19:42:44.910 063 11455.03 102.25 56777.03 88888.00 2019-03-04 19:42:45.410 063 11455.07 102.24 56777.05 88888.00 2019-03-04 19:42:45.910 063 11455.05 102.20 56777.05 88888.00 2019-03-04 19:42:46.410 063 11454.95 102.19 56777.04 88888.00 2019-03-04 19:42:46.910 063 11454.97 102.17 56777.03 88888.00 2019-03-04 19:42:47.410 063 11454.96 102.18 56777.03 88888.00 2019-03-04 19:42:47.910 063 11454.88 102.19 56776.99 88888.00 2019-03-04 19:42:48.410 063 11454.84 102.18 56777.04 88888.00 2019-03-04 19:42:48.910 063 11454.74 102.15 56777.03 88888.00 2019-03-04 19:42:49.410 063 11454.69 102.13 56777.10 88888.00 2019-03-04 19:42:49.910 063 11454.69 102.11 56777.13 88888.00 2019-03-04 19:42:50.410 063 11454.58 102.10 56777.16 88888.00 2019-03-04 19:42:50.910 063 11454.55 102.10 56777.10 88888.00 2019-03-04 19:42:51.410 063 11454.56 102.10 56777.07 88888.00 2019-03-04 19:42:51.910 063 11454.48 102.08 56777.14 88888.00 2019-03-04 19:42:52.410 063 11454.43 102.11 56777.14 88888.00 2019-03-04 19:42:52.910 063 11454.44 102.08 56777.17 88888.00 2019-03-04 19:42:53.410 063 11454.39 102.07 56777.12 88888.00 2019-03-04 19:42:53.910 063 11454.39 102.08 56777.06 88888.00 2019-03-04 19:42:54.410 063 11454.35 102.06 56777.10 88888.00 2019-03-04 19:42:54.910 063 11454.28 102.05 56777.11 88888.00 2019-03-04 19:42:55.410 063 11454.26 102.06 56777.16 88888.00 2019-03-04 19:42:55.910 063 11454.23 102.05 56777.08 88888.00 2019-03-04 19:42:56.410 063 11454.15 102.03 56777.04 88888.00 2019-03-04 19:42:56.910 063 11454.14 102.01 56776.98 88888.00 2019-03-04 19:42:57.410 063 11454.16 102.01 56776.98 88888.00 2019-03-04 19:42:57.910 063 11454.09 102.00 56777.05 88888.00 2019-03-04 19:42:58.410 063 11454.05 102.03 56777.01 88888.00 2019-03-04 19:42:58.910 063 11454.05 102.01 56777.00 88888.00 2019-03-04 19:42:59.410 063 11453.96 102.01 56777.00 88888.00 2019-03-04 19:42:59.910 063 11453.99 101.99 56777.05 88888.00 2019-03-04 19:43:00.410 063 11453.94 101.98 56776.97 88888.00 2019-03-04 19:43:00.910 063 11453.88 101.96 56776.93 88888.00 2019-03-04 19:43:01.410 063 11453.87 101.97 56776.92 88888.00 2019-03-04 19:43:01.910 063 11453.85 101.93 56776.88 88888.00 2019-03-04 19:43:02.410 063 11453.79 101.91 56776.89 88888.00 2019-03-04 19:43:02.910 063 11453.79 101.92 56776.86 88888.00 2019-03-04 19:43:03.410 063 11453.75 101.90 56776.84 88888.00 2019-03-04 19:43:03.910 063 11453.70 101.87 56776.80 88888.00 2019-03-04 19:43:04.410 063 11453.70 101.87 56776.81 88888.00 2019-03-04 19:43:04.910 063 11453.64 101.86 56776.78 88888.00 2019-03-04 19:43:05.410 063 11453.52 101.87 56776.71 88888.00 2019-03-04 19:43:05.910 063 11453.57 101.87 56776.71 88888.00 2019-03-04 19:43:06.410 063 11453.56 101.85 56776.65 88888.00 2019-03-04 19:43:06.910 063 11453.49 101.81 56776.62 88888.00 2019-03-04 19:43:07.410 063 11453.46 101.83 56776.62 88888.00 2019-03-04 19:43:07.910 063 11453.45 101.83 56776.65 88888.00 2019-03-04 19:43:08.410 063 11453.38 101.81 56776.59 88888.00 2019-03-04 19:43:08.910 063 11453.36 101.80 56776.52 88888.00 2019-03-04 19:43:09.410 063 11453.32 101.77 56776.46 88888.00 2019-03-04 19:43:09.910 063 11453.26 101.72 56776.46 88888.00 2019-03-04 19:43:10.410 063 11453.28 101.71 56776.40 88888.00 2019-03-04 19:43:10.910 063 11453.26 101.71 56776.35 88888.00 2019-03-04 19:43:11.410 063 11453.24 101.72 56776.31 88888.00 2019-03-04 19:43:11.910 063 11453.24 101.70 56776.26 88888.00 2019-03-04 19:43:12.410 063 11453.21 101.67 56776.27 88888.00 2019-03-04 19:43:12.910 063 11453.14 101.69 56776.26 88888.00 2019-03-04 19:43:13.410 063 11453.18 101.64 56776.18 88888.00 2019-03-04 19:43:13.910 063 11453.16 101.65 56776.14 88888.00 2019-03-04 19:43:14.410 063 11453.11 101.66 56776.07 88888.00 2019-03-04 19:43:14.910 063 11453.16 101.63 56776.07 88888.00 2019-03-04 19:43:15.410 063 11453.03 101.62 56776.01 88888.00 2019-03-04 19:43:15.910 063 11452.97 101.63 56776.07 88888.00 2019-03-04 19:43:16.410 063 11453.03 101.57 56776.04 88888.00 2019-03-04 19:43:16.910 063 11452.95 101.56 56776.01 88888.00 2019-03-04 19:43:17.410 063 11452.91 101.56 56776.02 88888.00 2019-03-04 19:43:17.910 063 11452.93 101.60 56775.98 88888.00 2019-03-04 19:43:18.410 063 11452.87 101.62 56775.98 88888.00 2019-03-04 19:43:18.910 063 11452.88 101.63 56775.96 88888.00 2019-03-04 19:43:19.410 063 11452.91 101.65 56775.92 88888.00 2019-03-04 19:43:19.910 063 11452.87 101.64 56775.92 88888.00 2019-03-04 19:43:20.410 063 11452.81 101.67 56775.83 88888.00 2019-03-04 19:43:20.910 063 11452.84 101.64 56775.78 88888.00 2019-03-04 19:43:21.410 063 11452.76 101.59 56775.83 88888.00 2019-03-04 19:43:21.910 063 11452.76 101.59 56775.83 88888.00 2019-03-04 19:43:22.410 063 11452.81 101.56 56775.79 88888.00 2019-03-04 19:43:22.910 063 11452.71 101.59 56775.83 88888.00 2019-03-04 19:43:23.410 063 11452.76 101.64 56775.81 88888.00 2019-03-04 19:43:23.910 063 11452.77 101.62 56775.73 88888.00 2019-03-04 19:43:24.410 063 11452.68 101.62 56775.70 88888.00 2019-03-04 19:43:24.910 063 11452.69 101.62 56775.69 88888.00 2019-03-04 19:43:25.410 063 11452.74 101.59 56775.70 88888.00 2019-03-04 19:43:25.911 063 11452.68 101.58 56775.62 88888.00 2019-03-04 19:43:26.411 063 11452.68 101.57 56775.57 88888.00 2019-03-04 19:43:26.911 063 11452.69 101.54 56775.46 88888.00 2019-03-04 19:43:27.411 063 11452.70 101.51 56775.43 88888.00 2019-03-04 19:43:27.911 063 11452.71 101.45 56775.44 88888.00 2019-03-04 19:43:28.411 063 11452.69 101.39 56775.41 88888.00 2019-03-04 19:43:28.911 063 11452.64 101.39 56775.44 88888.00 2019-03-04 19:43:29.411 063 11452.70 101.40 56775.40 88888.00 2019-03-04 19:43:29.911 063 11452.67 101.39 56775.40 88888.00 2019-03-04 19:43:30.411 063 11452.62 101.39 56775.33 88888.00 2019-03-04 19:43:30.911 063 11452.67 101.39 56775.30 88888.00 2019-03-04 19:43:31.411 063 11452.61 101.37 56775.27 88888.00 2019-03-04 19:43:31.911 063 11452.57 101.36 56775.21 88888.00 2019-03-04 19:43:32.411 063 11452.64 101.35 56775.17 88888.00 2019-03-04 19:43:32.911 063 11452.60 101.36 56775.17 88888.00 2019-03-04 19:43:33.411 063 11452.57 101.36 56775.18 88888.00 2019-03-04 19:43:34.411 063 11452.60 101.37 56775.14 88888.00 2019-03-04 19:43:34.911 063 11452.55 101.39 56775.09 88888.00 2019-03-04 19:43:35.411 063 11452.54 101.35 56775.05 88888.00 2019-03-04 19:43:35.911 063 11452.49 101.28 56775.01 88888.00 2019-03-04 19:43:36.411 063 11452.48 101.29 56774.96 88888.00 2019-03-04 19:43:36.911 063 11452.53 101.31 56774.96 88888.00 2019-03-04 19:43:37.411 063 11452.49 101.25 56774.92 88888.00 2019-03-04 19:43:37.911 063 11452.45 101.22 56774.90 88888.00 2019-03-04 19:43:38.411 063 11452.52 101.19 56774.90 88888.00 2019-03-04 19:43:38.911 063 11452.45 101.24 56774.95 88888.00 2019-03-04 19:43:39.411 063 11452.43 101.26 56774.93 88888.00 2019-03-04 19:43:39.911 063 11452.47 101.23 56774.88 88888.00 2019-03-04 19:43:40.411 063 11452.35 101.23 56774.82 88888.00 2019-03-04 19:43:40.911 063 11452.36 101.23 56774.83 88888.00 2019-03-04 19:43:41.411 063 11452.41 101.19 56774.86 88888.00 2019-03-04 19:43:41.911 063 11452.33 101.22 56774.86 88888.00 2019-03-04 19:43:42.411 063 11452.32 101.20 56774.90 88888.00 2019-03-04 19:43:42.911 063 11452.35 101.19 56774.87 88888.00 2019-03-04 19:43:43.411 063 11452.33 101.22 56774.85 88888.00 2019-03-04 19:43:44.411 063 11452.31 101.13 56774.80 88888.00 2019-03-04 19:43:44.911 063 11452.24 101.17 56774.82 88888.00 2019-03-04 19:43:45.411 063 11452.22 101.22 56774.83 88888.00 2019-03-04 19:43:45.911 063 11452.28 101.26 56774.77 88888.00 2019-03-04 19:43:46.411 063 11452.19 101.24 56774.73 88888.00 2019-03-04 19:43:46.911 063 11452.20 101.19 56774.76 88888.00 2019-03-04 19:43:47.411 063 11452.25 101.17 56774.77 88888.00 2019-03-04 19:43:47.911 063 11452.26 101.13 56774.80 88888.00 2019-03-04 19:43:48.411 063 11452.26 101.13 56774.75 88888.00 2019-03-04 19:43:48.911 063 11452.21 101.11 56774.79 88888.00 2019-03-04 19:43:49.411 063 11452.20 101.13 56774.80 88888.00 2019-03-04 19:43:49.911 063 11452.27 101.15 56774.79 88888.00 2019-03-04 19:43:50.411 063 11452.24 101.15 56774.75 88888.00 2019-03-04 19:43:50.911 063 11452.20 101.13 56774.70 88888.00 2019-03-04 19:43:51.411 063 11452.25 101.09 56774.66 88888.00 2019-03-04 19:43:51.911 063 11452.18 101.04 56774.67 88888.00 2019-03-04 19:43:52.411 063 11452.13 101.06 56774.64 88888.00 2019-03-04 19:43:52.911 063 11452.17 101.04 56774.64 88888.00 2019-03-04 19:43:53.411 063 11452.13 101.11 56774.68 88888.00 2019-03-04 19:43:53.911 063 11452.10 101.15 56774.63 88888.00 2019-03-04 19:43:54.411 063 11452.17 101.16 56774.61 88888.00 2019-03-04 19:43:54.911 063 11452.15 101.09 56774.55 88888.00 2019-03-04 19:43:55.411 063 11452.14 101.12 56774.58 88888.00 2019-03-04 19:43:55.911 063 11452.22 101.12 56774.55 88888.00 2019-03-04 19:43:56.411 063 11452.19 101.09 56774.51 88888.00 2019-03-04 19:43:56.911 063 11452.19 101.09 56774.50 88888.00 2019-03-04 19:43:57.411 063 11452.20 101.13 56774.53 88888.00 2019-03-04 19:43:57.911 063 11452.18 101.16 56774.42 88888.00 2019-03-04 19:43:58.411 063 11452.18 101.17 56774.37 88888.00 2019-03-04 19:43:58.911 063 11452.25 101.18 56774.37 88888.00 2019-03-04 19:43:59.411 063 11452.19 101.16 56774.32 88888.00 2019-03-04 19:43:59.911 063 11452.15 101.15 56774.29 88888.00 2019-03-04 19:44:00.411 063 11452.21 101.10 56774.27 88888.00 2019-03-04 19:44:00.911 063 11452.21 101.06 56774.23 88888.00 2019-03-04 19:44:01.411 063 11452.25 101.06 56774.23 88888.00 2019-03-04 19:44:01.911 063 11452.29 101.04 56774.22 88888.00 2019-03-04 19:44:02.411 063 11452.26 101.05 56774.28 88888.00 2019-03-04 19:44:02.911 063 11452.27 101.11 56774.30 88888.00 2019-03-04 19:44:03.411 063 11452.27 101.09 56774.25 88888.00 2019-03-04 19:44:03.911 063 11452.26 101.04 56774.22 88888.00 2019-03-04 19:44:04.411 063 11452.33 101.04 56774.18 88888.00 2019-03-04 19:44:04.911 063 11452.34 101.12 56774.21 88888.00 2019-03-04 19:44:05.411 063 11452.25 101.17 56774.25 88888.00 2019-03-04 19:44:05.911 063 11452.31 101.11 56774.17 88888.00 2019-03-04 19:44:06.411 063 11452.31 101.05 56774.15 88888.00 2019-03-04 19:44:06.911 063 11452.29 101.03 56774.16 88888.00 2019-03-04 19:44:07.411 063 11452.38 101.02 56774.09 88888.00 2019-03-04 19:44:07.911 063 11452.40 100.98 56774.09 88888.00 2019-03-04 19:44:08.411 063 11452.33 100.99 56774.06 88888.00 2019-03-04 19:44:08.911 063 11452.38 100.96 56774.02 88888.00 2019-03-04 19:44:09.411 063 11452.34 100.94 56773.95 88888.00 2019-03-04 19:44:09.911 063 11452.38 100.97 56773.91 88888.00 2019-03-04 19:44:10.411 063 11452.45 100.99 56773.89 88888.00 2019-03-04 19:44:10.911 063 11452.41 101.03 56773.85 88888.00 2019-03-04 19:44:11.411 063 11452.43 101.05 56773.84 88888.00 2019-03-04 19:44:11.911 063 11452.50 100.98 56773.85 88888.00 2019-03-04 19:44:12.411 063 11452.45 100.98 56773.85 88888.00 2019-03-04 19:44:12.911 063 11452.45 100.99 56773.87 88888.00 2019-03-04 19:44:13.411 063 11452.50 100.99 56773.86 88888.00 2019-03-04 19:44:13.911 063 11452.50 100.99 56773.80 88888.00 2019-03-04 19:44:14.411 063 11452.59 101.02 56773.85 88888.00 2019-03-04 19:44:14.911 063 11452.66 101.04 56773.87 88888.00 2019-03-04 19:44:15.411 063 11452.60 101.06 56773.89 88888.00 2019-03-04 19:44:15.911 063 11452.59 101.03 56773.89 88888.00 2019-03-04 19:44:16.411 063 11452.63 101.03 56773.86 88888.00 2019-03-04 19:44:16.911 063 11452.57 101.05 56773.85 88888.00 2019-03-04 19:44:17.411 063 11452.61 101.10 56773.92 88888.00 2019-03-04 19:44:17.911 063 11452.62 101.08 56773.92 88888.00 2019-03-04 19:44:18.411 063 11452.59 101.05 56773.99 88888.00 2019-03-04 19:44:18.911 063 11452.67 101.08 56773.98 88888.00 2019-03-04 19:44:19.411 063 11452.74 101.08 56773.98 88888.00 2019-03-04 19:44:19.911 063 11452.70 101.12 56773.98 88888.00 2019-03-04 19:44:20.411 063 11452.71 101.20 56774.04 88888.00 2019-03-04 19:44:20.911 063 11452.74 101.22 56774.05 88888.00 2019-03-04 19:44:21.411 063 11452.73 101.20 56774.09 88888.00 2019-03-04 19:44:21.911 063 11452.76 101.24 56774.15 88888.00 2019-03-04 19:44:22.411 063 11452.74 101.23 56774.09 88888.00 2019-03-04 19:44:22.911 063 11452.73 101.24 56774.08 88888.00 2019-03-04 19:44:23.411 063 11452.80 101.25 56774.13 88888.00 2019-03-04 19:44:23.911 063 11452.77 101.25 56774.13 88888.00 2019-03-04 19:44:24.411 063 11452.80 101.26 56774.16 88888.00 2019-03-04 19:44:24.911 063 11452.82 101.29 56774.21 88888.00 2019-03-04 19:44:25.411 063 11452.85 101.31 56774.22 88888.00 2019-03-04 19:44:25.911 063 11452.83 101.36 56774.22 88888.00 2019-03-04 19:44:26.411 063 11452.94 101.35 56774.25 88888.00 2019-03-04 19:44:26.911 063 11452.93 101.31 56774.27 88888.00 2019-03-04 19:44:27.411 063 11452.94 101.36 56774.31 88888.00 2019-03-04 19:44:27.911 063 11452.97 101.39 56774.30 88888.00 2019-03-04 19:44:28.411 063 11452.89 101.40 56774.40 88888.00 2019-03-04 19:44:28.911 063 11452.91 101.43 56774.45 88888.00 2019-03-04 19:44:29.411 063 11452.98 101.40 56774.50 88888.00 2019-03-04 19:44:29.911 063 11452.94 101.44 56774.44 88888.00 2019-03-04 19:44:30.411 063 11452.93 101.46 56774.44 88888.00 2019-03-04 19:44:30.911 063 11453.01 101.46 56774.57 88888.00 2019-03-04 19:44:31.411 063 11452.96 101.43 56774.66 88888.00 2019-03-04 19:44:31.911 063 11452.95 101.44 56774.63 88888.00 2019-03-04 19:44:32.411 063 11452.97 101.43 56774.68 88888.00 2019-03-04 19:44:32.911 063 11452.82 101.45 56774.77 88888.00 2019-03-04 19:44:33.411 063 11452.89 101.50 56774.73 88888.00 2019-03-04 19:44:33.911 063 11453.00 101.50 56774.76 88888.00 2019-03-04 19:44:34.411 063 11452.93 101.53 56774.77 88888.00 2019-03-04 19:44:34.911 063 11452.96 101.56 56774.81 88888.00 2019-03-04 19:44:35.911 063 11452.90 101.57 56774.92 88888.00 2019-03-04 19:44:36.411 063 11453.00 101.57 56774.92 88888.00 2019-03-04 19:44:36.911 063 11453.00 101.54 56774.92 88888.00 2019-03-04 19:44:37.411 063 11452.96 101.58 56774.96 88888.00 2019-03-04 19:44:37.911 063 11452.96 101.59 56775.04 88888.00 2019-03-04 19:44:38.411 063 11452.98 101.57 56775.02 88888.00 2019-03-04 19:44:38.911 063 11452.95 101.58 56775.05 88888.00 2019-03-04 19:44:39.411 063 11453.01 101.59 56775.02 88888.00 2019-03-04 19:44:39.911 063 11452.97 101.59 56775.07 88888.00 2019-03-04 19:44:40.411 063 11452.90 101.63 56775.12 88888.00 2019-03-04 19:44:40.911 063 11453.00 101.66 56775.13 88888.00 2019-03-04 19:44:41.411 063 11453.00 101.62 56775.11 88888.00 2019-03-04 19:44:41.911 063 11452.96 101.60 56775.14 88888.00 2019-03-04 19:44:42.411 063 11453.00 101.58 56775.11 88888.00 2019-03-04 19:44:42.911 063 11452.98 101.59 56775.08 88888.00 2019-03-04 19:44:43.411 063 11453.02 101.63 56775.13 88888.00 2019-03-04 19:44:43.911 063 11453.00 101.59 56775.22 88888.00 2019-03-04 19:44:44.411 063 11452.90 101.58 56775.24 88888.00 2019-03-04 19:44:44.911 063 11452.94 101.62 56775.27 88888.00 2019-03-04 19:44:45.911 063 11453.00 101.59 56775.34 88888.00 2019-03-04 19:44:46.411 063 11453.02 101.65 56775.38 88888.00 2019-03-04 19:44:46.911 063 11453.05 101.69 56775.40 88888.00 2019-03-04 19:44:47.411 063 11453.02 101.70 56775.43 88888.00 2019-03-04 19:44:47.911 063 11453.02 101.69 56775.44 88888.00 2019-03-04 19:44:48.411 063 11453.02 101.65 56775.45 88888.00 2019-03-04 19:44:48.911 063 11452.97 101.66 56775.46 88888.00 2019-03-04 19:44:49.411 063 11453.02 101.66 56775.47 88888.00 2019-03-04 19:44:49.911 063 11453.04 101.64 56775.44 88888.00 2019-03-04 19:44:50.411 063 11452.97 101.70 56775.45 88888.00 2019-03-04 19:44:50.911 063 11452.95 101.73 56775.49 88888.00 2019-03-04 19:44:51.411 063 11453.00 101.70 56775.49 88888.00 2019-03-04 19:44:51.911 063 11452.95 101.72 56775.50 88888.00 2019-03-04 19:44:52.411 063 11453.02 101.73 56775.46 88888.00 2019-03-04 19:44:52.911 063 11453.02 101.76 56775.46 88888.00 2019-03-04 19:44:53.411 063 11453.01 101.77 56775.49 88888.00 2019-03-04 19:44:53.911 063 11453.11 101.74 56775.54 88888.00 2019-03-04 19:44:54.411 063 11453.09 101.73 56775.58 88888.00 2019-03-04 19:44:54.911 063 11453.03 101.76 56775.57 88888.00 2019-03-04 19:44:55.411 063 11453.12 101.77 56775.58 88888.00 2019-03-04 19:44:55.911 063 11453.14 101.78 56775.62 88888.00 2019-03-04 19:44:56.411 063 11453.09 101.78 56775.60 88888.00 2019-03-04 19:44:56.911 063 11453.18 101.77 56775.64 88888.00 2019-03-04 19:44:57.411 063 11453.16 101.76 56775.65 88888.00 2019-03-04 19:44:57.911 063 11453.15 101.80 56775.63 88888.00 2019-03-04 19:44:58.411 063 11453.22 101.76 56775.63 88888.00 2019-03-04 19:44:58.911 063 11453.15 101.70 56775.65 88888.00 2019-03-04 19:44:59.411 063 11453.16 101.80 56775.66 88888.00 2019-03-04 19:44:59.911 063 11453.25 101.80 56775.62 88888.00 2019-03-04 19:45:00.411 063 11453.19 101.80 56775.63 88888.00 2019-03-04 19:45:00.911 063 11453.17 101.85 56775.62 88888.00 2019-03-04 19:45:01.411 063 11453.24 101.84 56775.67 88888.00 2019-03-04 19:45:01.911 063 11453.22 101.78 56775.69 88888.00 2019-03-04 19:45:02.411 063 11453.24 101.78 56775.75 88888.00 2019-03-04 19:45:02.911 063 11453.28 101.78 56775.73 88888.00 2019-03-04 19:45:03.411 063 11453.26 101.77 56775.69 88888.00 2019-03-04 19:45:03.911 063 11453.29 101.78 56775.75 88888.00 2019-03-04 19:45:04.411 063 11453.35 101.73 56775.70 88888.00 2019-03-04 19:45:04.911 063 11453.29 101.77 56775.66 88888.00 2019-03-04 19:45:05.411 063 11453.28 101.79 56775.66 88888.00 2019-03-04 19:45:05.911 063 11453.30 101.76 56775.71 88888.00 2019-03-04 19:45:06.411 063 11453.28 101.78 56775.79 88888.00 2019-03-04 19:45:06.911 063 11453.30 101.81 56775.78 88888.00 2019-03-04 19:45:07.411 063 11453.30 101.78 56775.79 88888.00 2019-03-04 19:45:07.911 063 11453.23 101.78 56775.79 88888.00 2019-03-04 19:45:08.411 063 11453.28 101.79 56775.82 88888.00 2019-03-04 19:45:08.911 063 11453.25 101.76 56775.79 88888.00 2019-03-04 19:45:09.411 063 11453.23 101.77 56775.78 88888.00 2019-03-04 19:45:09.911 063 11453.24 101.78 56775.77 88888.00 2019-03-04 19:45:10.411 063 11453.22 101.76 56775.84 88888.00 2019-03-04 19:45:10.911 063 11453.17 101.73 56775.88 88888.00 2019-03-04 19:45:11.411 063 11453.29 101.71 56775.91 88888.00 2019-03-04 19:45:11.911 063 11453.30 101.69 56775.94 88888.00 2019-03-04 19:45:12.411 063 11453.24 101.70 56775.90 88888.00 2019-03-04 19:45:12.911 063 11453.31 101.70 56775.89 88888.00 2019-03-04 19:45:13.911 063 11453.28 101.77 56775.94 88888.00 2019-03-04 19:45:14.411 063 11453.33 101.77 56775.96 88888.00 2019-03-04 19:45:14.911 063 11453.26 101.73 56775.99 88888.00 2019-03-04 19:45:15.911 063 11453.28 101.72 56776.02 88888.00 2019-03-04 19:45:16.411 063 11453.23 101.69 56776.07 88888.00 2019-03-04 19:45:16.911 063 11453.26 101.72 56776.04 88888.00 2019-03-04 19:45:17.411 063 11453.30 101.72 56776.05 88888.00 2019-03-04 19:45:17.911 063 11453.29 101.74 56776.09 88888.00 2019-03-04 19:45:18.411 063 11453.24 101.78 56776.11 88888.00 2019-03-04 19:45:18.911 063 11453.26 101.77 56776.11 88888.00 2019-03-04 19:45:19.411 063 11453.29 101.79 56776.11 88888.00 2019-03-04 19:45:19.911 063 11453.24 101.79 56776.14 88888.00 2019-03-04 19:45:20.411 063 11453.26 101.79 56776.14 88888.00 2019-03-04 19:45:20.911 063 11453.28 101.79 56776.16 88888.00 2019-03-04 19:45:21.411 063 11453.28 101.81 56776.11 88888.00 2019-03-04 19:45:21.911 063 11453.35 101.78 56776.14 88888.00 2019-03-04 19:45:22.411 063 11453.31 101.77 56776.16 88888.00 2019-03-04 19:45:22.911 063 11453.31 101.83 56776.12 88888.00 2019-03-04 19:45:23.411 063 11453.37 101.80 56776.15 88888.00 2019-03-04 19:45:23.911 063 11453.35 101.77 56776.16 88888.00 2019-03-04 19:45:24.411 063 11453.36 101.81 56776.24 88888.00 2019-03-04 19:45:24.911 063 11453.42 101.78 56776.24 88888.00 2019-03-04 19:45:25.411 063 11453.35 101.72 56776.23 88888.00 2019-03-04 19:45:25.911 063 11453.36 101.71 56776.23 88888.00 2019-03-04 19:45:26.411 063 11453.36 101.71 56776.26 88888.00 2019-03-04 19:45:26.911 063 11453.37 101.69 56776.28 88888.00 2019-03-04 19:45:27.411 063 11453.40 101.69 56776.28 88888.00 2019-03-04 19:45:27.911 063 11453.47 101.71 56776.29 88888.00 2019-03-04 19:45:28.411 063 11453.42 101.72 56776.34 88888.00 2019-03-04 19:45:28.911 063 11453.39 101.79 56776.31 88888.00 2019-03-04 19:45:29.411 063 11453.44 101.80 56776.24 88888.00 2019-03-04 19:45:29.911 063 11453.37 101.80 56776.22 88888.00 2019-03-04 19:45:30.411 063 11453.38 101.80 56776.27 88888.00 2019-03-04 19:45:30.911 063 11453.42 101.78 56776.23 88888.00 2019-03-04 19:45:31.411 063 11453.36 101.74 56776.22 88888.00 2019-03-04 19:45:31.911 063 11453.39 101.71 56776.30 88888.00 2019-03-04 19:45:32.411 063 11453.36 101.66 56776.28 88888.00 2019-03-04 19:45:32.911 063 11453.26 101.70 56776.22 88888.00 2019-03-04 19:45:33.911 063 11453.37 101.76 56776.14 88888.00 2019-03-04 19:45:34.411 063 11453.32 101.74 56776.15 88888.00 2019-03-04 19:45:34.911 063 11453.37 101.72 56776.12 88888.00 2019-03-04 19:45:35.411 063 11453.42 101.69 56776.12 88888.00 2019-03-04 19:45:35.911 063 11453.37 101.67 56776.16 88888.00 2019-03-04 19:45:36.411 063 11453.39 101.67 56776.15 88888.00 2019-03-04 19:45:36.911 063 11453.38 101.65 56776.12 88888.00 2019-03-04 19:45:37.411 063 11453.33 101.66 56776.10 88888.00 2019-03-04 19:45:37.911 063 11453.40 101.71 56776.11 88888.00 2019-03-04 19:45:38.411 063 11453.36 101.73 56776.14 88888.00 2019-03-04 19:45:38.911 063 11453.36 101.73 56776.17 88888.00 2019-03-04 19:45:39.411 063 11453.37 101.73 56776.18 88888.00 2019-03-04 19:45:39.911 063 11453.32 101.73 56776.16 88888.00 2019-03-04 19:45:40.411 063 11453.37 101.72 56776.20 88888.00 2019-03-04 19:45:40.911 063 11453.46 101.76 56776.18 88888.00 2019-03-04 19:45:41.411 063 11453.43 101.73 56776.21 88888.00 2019-03-04 19:45:41.911 063 11453.38 101.78 56776.22 88888.00 2019-03-04 19:45:42.411 063 11453.46 101.77 56776.18 88888.00 2019-03-04 19:45:42.911 063 11453.42 101.77 56776.21 88888.00 2019-03-04 19:45:43.912 063 11453.43 101.74 56776.20 88888.00 2019-03-04 19:45:44.412 063 11453.38 101.73 56776.20 88888.00 2019-03-04 19:45:44.912 063 11453.46 101.79 56776.23 88888.00 2019-03-04 19:45:45.412 063 11453.50 101.78 56776.22 88888.00 2019-03-04 19:45:45.912 063 11453.45 101.77 56776.22 88888.00 2019-03-04 19:45:46.412 063 11453.45 101.77 56776.23 88888.00 2019-03-04 19:45:46.912 063 11453.49 101.78 56776.24 88888.00 2019-03-04 19:45:47.412 063 11453.46 101.79 56776.21 88888.00 2019-03-04 19:45:47.912 063 11453.49 101.83 56776.18 88888.00 2019-03-04 19:45:48.412 063 11453.51 101.79 56776.23 88888.00 2019-03-04 19:45:48.912 063 11453.49 101.84 56776.23 88888.00 2019-03-04 19:45:49.412 063 11453.58 101.85 56776.22 88888.00 2019-03-04 19:45:49.912 063 11453.52 101.83 56776.24 88888.00 2019-03-04 19:45:50.412 063 11453.46 101.84 56776.26 88888.00 2019-03-04 19:45:50.912 063 11453.54 101.80 56776.22 88888.00 2019-03-04 19:45:51.412 063 11453.58 101.81 56776.29 88888.00 2019-03-04 19:45:51.912 063 11453.51 101.84 56776.35 88888.00 2019-03-04 19:45:52.412 063 11453.52 101.87 56776.33 88888.00 2019-03-04 19:45:52.912 063 11453.52 101.87 56776.33 88888.00 2019-03-04 19:45:53.412 063 11453.52 101.87 56776.35 88888.00 2019-03-04 19:45:53.912 063 11453.57 101.84 56776.34 88888.00 2019-03-04 19:45:54.412 063 11453.56 101.83 56776.33 88888.00 2019-03-04 19:45:54.912 063 11453.51 101.85 56776.34 88888.00 2019-03-04 19:45:55.412 063 11453.51 101.91 56776.28 88888.00 2019-03-04 19:45:55.912 063 11453.49 101.93 56776.22 88888.00 2019-03-04 19:45:56.412 063 11453.47 101.97 56776.23 88888.00 2019-03-04 19:45:56.912 063 11453.53 101.94 56776.23 88888.00 2019-03-04 19:45:57.412 063 11453.49 101.92 56776.29 88888.00 2019-03-04 19:45:57.912 063 11453.50 101.93 56776.33 88888.00 2019-03-04 19:45:58.412 063 11453.52 101.96 56776.26 88888.00 2019-03-04 19:45:58.912 063 11453.50 101.96 56776.24 88888.00 2019-03-04 19:45:59.412 063 11453.46 101.98 56776.28 88888.00 2019-03-04 19:45:59.912 063 11453.52 101.96 56776.28 88888.00 2019-03-04 19:46:00.412 063 11453.50 101.94 56776.26 88888.00 2019-03-04 19:46:00.912 063 11453.51 101.97 56776.37 88888.00 2019-03-04 19:46:01.412 063 11453.58 101.94 56776.40 88888.00 2019-03-04 19:46:01.912 063 11453.57 101.94 56776.43 88888.00 2019-03-04 19:46:02.412 063 11453.56 101.92 56776.43 88888.00 2019-03-04 19:46:02.912 063 11453.60 101.92 56776.44 88888.00 2019-03-04 19:46:03.412 063 11453.54 101.92 56776.40 88888.00 2019-03-04 19:46:03.912 063 11453.64 101.93 56776.43 88888.00 2019-03-04 19:46:04.412 063 11453.67 101.94 56776.42 88888.00 2019-03-04 19:46:04.912 063 11453.61 101.92 56776.43 88888.00 2019-03-04 19:46:05.412 063 11453.65 101.93 56776.42 88888.00 2019-03-04 19:46:05.912 063 11453.68 101.93 56776.41 88888.00 2019-03-04 19:46:06.412 063 11453.65 101.96 56776.47 88888.00 2019-03-04 19:46:07.412 063 11453.70 101.93 56776.46 88888.00 2019-03-04 19:46:07.912 063 11453.65 101.88 56776.41 88888.00 2019-03-04 19:46:08.412 063 11453.64 101.86 56776.40 88888.00 2019-03-04 19:46:08.912 063 11453.70 101.72 56776.42 88888.00 2019-03-04 19:46:09.412 063 11453.63 101.87 56776.47 88888.00 2019-03-04 19:46:09.912 063 11453.65 101.91 56776.48 88888.00 2019-03-04 19:46:10.412 063 11453.68 101.88 56776.41 88888.00 2019-03-04 19:46:10.912 063 11453.61 101.91 56776.42 88888.00 2019-03-04 19:46:11.412 063 11453.67 101.94 56776.44 88888.00 2019-03-04 19:46:11.912 063 11453.66 101.91 56776.40 88888.00 2019-03-04 19:46:12.412 063 11453.65 101.88 56776.40 88888.00 2019-03-04 19:46:12.912 063 11453.68 101.90 56776.44 88888.00 2019-03-04 19:46:13.412 063 11453.65 101.87 56776.42 88888.00 2019-03-04 19:46:13.912 063 11453.60 101.88 56776.42 88888.00 2019-03-04 19:46:14.412 063 11453.66 101.90 56776.41 88888.00 2019-03-04 19:46:14.912 063 11453.60 101.87 56776.40 88888.00 2019-03-04 19:46:15.412 063 11453.56 101.87 56776.41 88888.00 2019-03-04 19:46:15.912 063 11453.63 101.86 56776.44 88888.00 2019-03-04 19:46:16.412 063 11453.59 101.84 56776.41 88888.00 2019-03-04 19:46:17.412 063 11453.59 101.80 56776.34 88888.00 2019-03-04 19:46:17.912 063 11453.61 101.73 56776.34 88888.00 2019-03-04 19:46:18.412 063 11453.59 101.71 56776.40 88888.00 2019-03-04 19:46:18.912 063 11453.68 101.72 56776.31 88888.00 2019-03-04 19:46:19.412 063 11453.64 101.70 56776.28 88888.00 2019-03-04 19:46:19.912 063 11453.59 101.71 56776.33 88888.00 2019-03-04 19:46:20.412 063 11453.60 101.71 56776.36 88888.00 2019-03-04 19:46:20.912 063 11453.57 101.66 56776.28 88888.00 2019-03-04 19:46:21.412 063 11453.60 101.59 56776.26 88888.00 2019-03-04 19:46:21.912 063 11453.64 101.54 56776.20 88888.00 2019-03-04 19:46:22.412 063 11453.60 101.52 56776.21 88888.00 2019-03-04 19:46:22.912 063 11453.56 101.56 56776.18 88888.00 2019-03-04 19:46:23.412 063 11453.65 101.52 56776.12 88888.00 2019-03-04 19:46:23.912 063 11453.58 101.50 56776.07 88888.00 2019-03-04 19:46:24.412 063 11453.47 101.50 56776.08 88888.00 2019-03-04 19:46:24.912 063 11453.52 101.46 56776.10 88888.00 2019-03-04 19:46:25.412 063 11453.52 101.43 56776.08 88888.00 2019-03-04 19:46:25.912 063 11453.52 101.43 56776.03 88888.00 2019-03-04 19:46:26.412 063 11453.54 101.36 56776.02 88888.00 2019-03-04 19:46:27.412 063 11453.51 101.35 56776.08 88888.00 2019-03-04 19:46:27.912 063 11453.57 101.35 56776.05 88888.00 2019-03-04 19:46:28.412 063 11453.56 101.30 56776.04 88888.00 2019-03-04 19:46:28.912 063 11453.56 101.28 56776.05 88888.00 2019-03-04 19:46:29.412 063 11453.56 101.25 56776.07 88888.00 2019-03-04 19:46:29.912 063 11453.47 101.25 56776.05 88888.00 2019-03-04 19:46:30.412 063 11453.47 101.26 56776.05 88888.00 2019-03-04 19:46:30.912 063 11453.53 101.22 56775.99 88888.00 2019-03-04 19:46:31.412 063 11453.46 101.25 56775.99 88888.00 2019-03-04 19:46:31.912 063 11453.46 101.29 56776.01 88888.00 2019-03-04 19:46:32.412 063 11453.52 101.28 56776.01 88888.00 2019-03-04 19:46:32.912 063 11453.45 101.25 56776.02 88888.00 2019-03-04 19:46:33.412 063 11453.46 101.26 56776.01 88888.00 2019-03-04 19:46:33.912 063 11453.53 101.28 56776.01 88888.00 2019-03-04 19:46:34.412 063 11453.45 101.23 56775.94 88888.00 2019-03-04 19:46:34.912 063 11453.42 101.25 56775.91 88888.00 2019-03-04 19:46:35.412 063 11453.44 101.19 56775.91 88888.00 2019-03-04 19:46:35.912 063 11453.43 101.22 56775.84 88888.00 2019-03-04 19:46:36.412 063 11453.50 101.20 56775.85 88888.00 2019-03-04 19:46:36.912 063 11453.50 101.19 56775.88 88888.00 2019-03-04 19:46:37.412 063 11453.44 101.20 56775.88 88888.00 2019-03-04 19:46:37.912 063 11453.46 101.22 56775.84 88888.00 2019-03-04 19:46:38.412 063 11453.51 101.19 56775.83 88888.00 2019-03-04 19:46:38.912 063 11453.46 101.18 56775.78 88888.00 2019-03-04 19:46:39.412 063 11453.49 101.13 56775.77 88888.00 2019-03-04 19:46:39.912 063 11453.44 101.16 56775.73 88888.00 2019-03-04 19:46:40.412 063 11453.38 101.17 56775.70 88888.00 2019-03-04 19:46:40.912 063 11453.46 101.16 56775.71 88888.00 2019-03-04 19:46:41.412 063 11453.51 101.12 56775.67 88888.00 2019-03-04 19:46:41.912 063 11453.43 101.10 56775.66 88888.00 2019-03-04 19:46:42.412 063 11453.50 101.08 56775.65 88888.00 2019-03-04 19:46:42.912 063 11453.57 101.04 56775.64 88888.00 2019-03-04 19:46:43.412 063 11453.53 101.09 56775.67 88888.00 2019-03-04 19:46:43.912 063 11453.56 101.08 56775.65 88888.00 2019-03-04 19:46:44.412 063 11453.50 101.05 56775.63 88888.00 2019-03-04 19:46:44.912 063 11453.49 101.04 56775.65 88888.00 2019-03-04 19:46:45.412 063 11453.56 101.03 56775.67 88888.00 2019-03-04 19:46:45.912 063 11453.51 101.03 56775.65 88888.00 2019-03-04 19:46:46.412 063 11453.47 101.06 56775.60 88888.00 2019-03-04 19:46:47.412 063 11453.51 101.06 56775.72 88888.00 2019-03-04 19:46:47.912 063 11453.49 101.08 56775.69 88888.00 2019-03-04 19:46:48.412 063 11453.51 101.06 56775.63 88888.00 2019-03-04 19:46:48.912 063 11453.52 101.05 56775.63 88888.00 2019-03-04 19:46:49.412 063 11453.52 101.06 56775.63 88888.00 2019-03-04 19:46:49.912 063 11453.59 101.11 56775.64 88888.00 2019-03-04 19:46:50.412 063 11453.61 101.12 56775.64 88888.00 2019-03-04 19:46:50.912 063 11453.65 101.12 56775.62 88888.00 2019-03-04 19:46:51.412 063 11453.72 101.12 56775.56 88888.00 2019-03-04 19:46:51.912 063 11453.65 101.15 56775.56 88888.00 2019-03-04 19:46:52.412 063 11453.71 101.13 56775.54 88888.00 2019-03-04 19:46:52.912 063 11453.72 101.09 56775.51 88888.00 2019-03-04 19:46:53.412 063 11453.65 101.06 56775.51 88888.00 2019-03-04 19:46:53.912 063 11453.77 101.10 56775.50 88888.00 2019-03-04 19:46:54.412 063 11453.81 101.11 56775.50 88888.00 2019-03-04 19:46:54.912 063 11453.78 101.12 56775.52 88888.00 2019-03-04 19:46:55.412 063 11453.81 101.16 56775.50 88888.00 2019-03-04 19:46:55.912 063 11453.84 101.18 56775.49 88888.00 2019-03-04 19:46:56.412 063 11453.72 101.19 56775.44 88888.00 2019-03-04 19:46:56.912 063 11453.77 101.16 56775.34 88888.00 2019-03-04 19:46:57.412 063 11453.82 101.12 56775.33 88888.00 2019-03-04 19:46:57.912 063 11453.81 101.16 56775.32 88888.00 2019-03-04 19:46:58.412 063 11453.87 101.15 56775.33 88888.00 2019-03-04 19:46:58.912 063 11453.89 101.12 56775.33 88888.00 2019-03-04 19:46:59.412 063 11453.82 101.15 56775.27 88888.00 2019-03-04 19:46:59.912 063 11453.91 101.13 56775.26 88888.00 2019-03-04 19:47:00.412 063 11453.93 101.16 56775.20 88888.00 2019-03-04 19:47:00.912 063 11453.93 101.19 56775.21 88888.00 2019-03-04 19:47:01.412 063 11454.02 101.19 56775.18 88888.00 2019-03-04 19:47:01.912 063 11454.09 101.20 56775.14 88888.00 2019-03-04 19:47:02.412 063 11454.03 101.19 56775.12 88888.00 2019-03-04 19:47:02.912 063 11454.09 101.19 56775.13 88888.00 2019-03-04 19:47:03.412 063 11454.06 101.20 56775.14 88888.00 2019-03-04 19:47:03.912 063 11454.05 101.23 56775.13 88888.00 2019-03-04 19:47:04.412 063 11454.13 101.23 56775.06 88888.00 2019-03-04 19:47:04.912 063 11454.12 101.23 56775.05 88888.00 2019-03-04 19:47:05.412 063 11454.10 101.26 56775.09 88888.00 2019-03-04 19:47:05.912 063 11454.16 101.30 56775.05 88888.00 2019-03-04 19:47:06.412 063 11454.07 101.31 56774.99 88888.00 2019-03-04 19:47:06.912 063 11454.12 101.33 56775.00 88888.00 2019-03-04 19:47:07.412 063 11454.23 101.36 56775.00 88888.00 2019-03-04 19:47:07.912 063 11454.20 101.36 56775.02 88888.00 2019-03-04 19:47:08.412 063 11454.23 101.40 56775.04 88888.00 2019-03-04 19:47:08.912 063 11454.28 101.40 56775.04 88888.00 2019-03-04 19:47:09.412 063 11454.27 101.44 56775.08 88888.00 2019-03-04 19:47:09.912 063 11454.30 101.49 56775.07 88888.00 2019-03-04 19:47:10.412 063 11454.32 101.50 56775.04 88888.00 2019-03-04 19:47:10.912 063 11454.27 101.51 56775.06 88888.00 2019-03-04 19:47:11.412 063 11454.30 101.53 56775.08 88888.00 2019-03-04 19:47:11.912 063 11454.39 101.52 56775.08 88888.00 2019-03-04 19:47:12.412 063 11454.37 101.56 56775.12 88888.00 2019-03-04 19:47:12.912 063 11454.39 101.59 56775.11 88888.00 2019-03-04 19:47:13.412 063 11454.41 101.58 56775.08 88888.00 2019-03-04 19:47:13.912 063 11454.39 101.59 56775.08 88888.00 2019-03-04 19:47:14.412 063 11454.50 101.66 56775.11 88888.00 2019-03-04 19:47:14.912 063 11454.47 101.65 56775.11 88888.00 2019-03-04 19:47:15.412 063 11454.41 101.69 56775.12 88888.00 2019-03-04 19:47:15.912 063 11454.50 101.70 56775.19 88888.00 2019-03-04 19:47:16.412 063 11454.53 101.70 56775.22 88888.00 2019-03-04 19:47:16.912 063 11454.56 101.73 56775.25 88888.00 2019-03-04 19:47:17.412 063 11454.65 101.76 56775.21 88888.00 2019-03-04 19:47:17.912 063 11454.64 101.78 56775.20 88888.00 2019-03-04 19:47:18.412 063 11454.58 101.81 56775.19 88888.00 2019-03-04 19:47:18.912 063 11454.62 101.80 56775.24 88888.00 2019-03-04 19:47:19.412 063 11454.62 101.78 56775.30 88888.00 2019-03-04 19:47:19.912 063 11454.65 101.80 56775.28 88888.00 2019-03-04 19:47:20.412 063 11454.71 101.81 56775.31 88888.00 2019-03-04 19:47:20.912 063 11454.72 101.80 56775.35 88888.00 2019-03-04 19:47:21.412 063 11454.74 101.83 56775.39 88888.00 2019-03-04 19:47:21.912 063 11454.76 101.83 56775.43 88888.00 2019-03-04 19:47:22.412 063 11454.72 101.80 56775.43 88888.00 2019-03-04 19:47:22.912 063 11454.72 101.88 56775.43 88888.00 2019-03-04 19:47:23.412 063 11454.81 101.86 56775.43 88888.00 2019-03-04 19:47:23.912 063 11454.82 101.83 56775.35 88888.00 2019-03-04 19:47:24.412 063 11454.81 101.86 56775.40 88888.00 2019-03-04 19:47:24.912 063 11454.86 101.87 56775.41 88888.00 2019-03-04 19:47:25.412 063 11454.85 101.85 56775.44 88888.00 2019-03-04 19:47:25.912 063 11454.85 101.84 56775.46 88888.00 2019-03-04 19:47:26.412 063 11454.86 101.86 56775.45 88888.00 2019-03-04 19:47:26.912 063 11454.82 101.84 56775.46 88888.00 2019-03-04 19:47:27.412 063 11454.84 101.91 56775.46 88888.00 2019-03-04 19:47:27.912 063 11454.93 101.93 56775.46 88888.00 2019-03-04 19:47:28.912 063 11454.99 101.94 56775.49 88888.00 2019-03-04 19:47:29.412 063 11454.98 101.92 56775.47 88888.00 2019-03-04 19:47:29.912 063 11454.93 101.93 56775.59 88888.00 2019-03-04 19:47:30.412 063 11454.96 101.96 56775.65 88888.00 2019-03-04 19:47:30.912 063 11455.03 101.93 56775.64 88888.00 2019-03-04 19:47:31.412 063 11454.99 101.93 56775.62 88888.00 2019-03-04 19:47:31.912 063 11455.05 101.91 56775.65 88888.00 2019-03-04 19:47:32.412 063 11455.10 101.93 56775.64 88888.00 2019-03-04 19:47:32.912 063 11455.09 101.96 56775.57 88888.00 2019-03-04 19:47:33.412 063 11455.11 101.98 56775.51 88888.00 2019-03-04 19:47:33.912 063 11455.11 101.97 56775.51 88888.00 2019-03-04 19:47:34.412 063 11455.09 101.99 56775.53 88888.00 2019-03-04 19:47:34.912 063 11455.17 101.99 56775.60 88888.00 2019-03-04 19:47:35.412 063 11455.13 101.93 56775.56 88888.00 2019-03-04 19:47:35.912 063 11455.09 101.94 56775.59 88888.00 2019-03-04 19:47:36.412 063 11455.12 101.92 56775.63 88888.00 2019-03-04 19:47:36.912 063 11455.14 101.93 56775.64 88888.00 2019-03-04 19:47:37.412 063 11455.11 101.98 56775.64 88888.00 2019-03-04 19:47:37.912 063 11455.18 101.96 56775.65 88888.00 2019-03-04 19:47:38.912 063 11455.16 101.94 56775.69 88888.00 2019-03-04 19:47:39.412 063 11455.23 101.93 56775.67 88888.00 2019-03-04 19:47:39.912 063 11455.23 101.96 56775.63 88888.00 2019-03-04 19:47:40.412 063 11455.19 101.99 56775.65 88888.00 2019-03-04 19:47:40.912 063 11455.25 102.00 56775.67 88888.00 2019-03-04 19:47:41.412 063 11455.26 102.03 56775.67 88888.00 2019-03-04 19:47:41.912 063 11455.24 102.05 56775.67 88888.00 2019-03-04 19:47:42.412 063 11455.28 101.97 56775.70 88888.00 2019-03-04 19:47:42.912 063 11455.26 101.81 56775.75 88888.00 2019-03-04 19:47:43.412 063 11455.31 101.77 56775.73 88888.00 2019-03-04 19:47:43.912 063 11455.33 101.93 56775.71 88888.00 2019-03-04 19:47:44.412 063 11455.33 102.11 56775.66 88888.00 2019-03-04 19:47:44.912 063 11455.35 102.20 56775.69 88888.00 2019-03-04 19:47:45.412 063 11455.41 102.22 56775.71 88888.00 2019-03-04 19:47:45.912 063 11455.40 102.22 56775.71 88888.00 2019-03-04 19:47:46.912 063 11455.45 102.24 56775.77 88888.00 2019-03-04 19:47:47.412 063 11455.39 102.22 56775.77 88888.00 2019-03-04 19:47:47.912 063 11455.46 102.24 56775.81 88888.00 2019-03-04 19:47:48.412 063 11455.51 102.25 56775.78 88888.00 2019-03-04 19:47:48.912 063 11455.49 102.26 56775.78 88888.00 2019-03-04 19:47:49.412 063 11455.53 102.25 56775.81 88888.00 2019-03-04 19:47:49.912 063 11455.56 102.27 56775.82 88888.00 2019-03-04 19:47:50.412 063 11455.51 102.32 56775.82 88888.00 2019-03-04 19:47:50.912 063 11455.58 102.32 56775.92 88888.00 2019-03-04 19:47:51.412 063 11455.58 102.33 56775.94 88888.00 2019-03-04 19:47:51.912 063 11455.56 102.34 56775.92 88888.00 2019-03-04 19:47:52.412 063 11455.60 102.37 56775.94 88888.00 2019-03-04 19:47:52.912 063 11455.71 102.38 56775.96 88888.00 2019-03-04 19:47:53.412 063 11455.59 102.33 56775.96 88888.00 2019-03-04 19:47:53.912 063 11455.72 102.32 56775.96 88888.00 2019-03-04 19:47:54.412 063 11455.73 102.31 56775.96 88888.00 2019-03-04 19:47:54.912 063 11455.69 102.33 56775.94 88888.00 2019-03-04 19:47:55.412 063 11455.76 102.39 56776.03 88888.00 2019-03-04 19:47:55.912 063 11455.78 102.41 56776.07 88888.00 2019-03-04 19:47:56.912 063 11455.81 102.38 56775.92 88888.00 2019-03-04 19:47:57.412 063 11455.82 102.35 56775.99 88888.00 2019-03-04 19:47:57.912 063 11455.80 102.40 56776.04 88888.00 2019-03-04 19:47:58.412 063 11455.88 102.40 56776.10 88888.00 2019-03-04 19:47:58.912 063 11455.85 102.39 56776.10 88888.00 2019-03-04 19:47:59.412 063 11455.83 102.40 56776.10 88888.00 2019-03-04 19:47:59.912 063 11455.92 102.42 56776.12 88888.00 2019-03-04 19:48:00.412 063 11455.90 102.41 56776.10 88888.00 2019-03-04 19:48:00.912 063 11455.94 102.44 56776.04 88888.00 2019-03-04 19:48:01.412 063 11456.01 102.42 56776.12 88888.00 2019-03-04 19:48:01.912 063 11456.00 102.44 56776.18 88888.00 2019-03-04 19:48:02.412 063 11456.01 102.45 56776.20 88888.00 2019-03-04 19:48:02.912 063 11456.02 102.46 56776.16 88888.00 2019-03-04 19:48:03.412 063 11455.99 102.48 56776.09 88888.00 2019-03-04 19:48:03.912 063 11455.99 102.46 56776.12 88888.00 2019-03-04 19:48:04.412 063 11456.08 102.44 56776.21 88888.00 2019-03-04 19:48:04.912 063 11456.03 102.42 56776.15 88888.00 2019-03-04 19:48:05.412 063 11456.01 102.44 56776.15 88888.00 2019-03-04 19:48:05.912 063 11456.08 102.42 56776.23 88888.00 2019-03-04 19:48:06.412 063 11456.03 102.42 56776.24 88888.00 2019-03-04 19:48:06.913 063 11456.11 102.45 56776.22 88888.00 2019-03-04 19:48:07.413 063 11456.17 102.45 56776.20 88888.00 2019-03-04 19:48:07.913 063 11456.11 102.44 56776.21 88888.00 2019-03-04 19:48:08.413 063 11456.08 102.40 56776.23 88888.00 2019-03-04 19:48:08.913 063 11456.15 102.39 56776.26 88888.00 2019-03-04 19:48:09.413 063 11456.08 102.38 56776.28 88888.00 2019-03-04 19:48:09.913 063 11456.08 102.37 56776.28 88888.00 2019-03-04 19:48:10.413 063 11456.15 102.37 56776.23 88888.00 2019-03-04 19:48:10.913 063 11456.09 102.38 56776.18 88888.00 2019-03-04 19:48:11.413 063 11456.15 102.40 56776.18 88888.00 2019-03-04 19:48:11.913 063 11456.22 102.39 56776.16 88888.00 2019-03-04 19:48:12.413 063 11456.20 102.38 56776.23 88888.00 2019-03-04 19:48:12.913 063 11456.23 102.39 56776.26 88888.00 2019-03-04 19:48:13.413 063 11456.23 102.39 56776.26 88888.00 2019-03-04 19:48:13.913 063 11456.23 102.38 56776.24 88888.00 2019-03-04 19:48:14.413 063 11456.25 102.38 56776.24 88888.00 2019-03-04 19:48:14.913 063 11456.24 102.39 56776.27 88888.00 2019-03-04 19:48:15.413 063 11456.22 102.40 56776.26 88888.00 2019-03-04 19:48:15.913 063 11456.24 102.35 56776.28 88888.00 2019-03-04 19:48:16.413 063 11456.21 102.32 56776.24 88888.00 2019-03-04 19:48:16.913 063 11456.16 102.37 56776.22 88888.00 2019-03-04 19:48:17.413 063 11456.24 102.40 56776.22 88888.00 2019-03-04 19:48:17.913 063 11456.27 102.38 56776.22 88888.00 2019-03-04 19:48:18.413 063 11456.17 102.38 56776.20 88888.00 2019-03-04 19:48:18.913 063 11456.29 102.37 56776.22 88888.00 2019-03-04 19:48:19.413 063 11456.28 102.35 56776.26 88888.00 2019-03-04 19:48:19.913 063 11456.23 102.34 56776.31 88888.00 2019-03-04 19:48:20.413 063 11456.30 102.33 56776.34 88888.00 2019-03-04 19:48:20.913 063 11456.29 102.30 56776.24 88888.00 2019-03-04 19:48:21.413 063 11456.25 102.31 56776.28 88888.00 2019-03-04 19:48:21.913 063 11456.31 102.31 56776.27 88888.00 2019-03-04 19:48:22.413 063 11456.34 102.31 56776.34 88888.00 2019-03-04 19:48:22.913 063 11456.31 102.32 56776.34 88888.00 2019-03-04 19:48:23.413 063 11456.37 102.33 56776.37 88888.00 2019-03-04 19:48:23.913 063 11456.32 102.34 56776.33 88888.00 2019-03-04 19:48:24.413 063 11456.36 102.37 56776.33 88888.00 2019-03-04 19:48:24.913 063 11456.42 102.32 56776.30 88888.00 2019-03-04 19:48:25.413 063 11456.35 102.27 56776.34 88888.00 2019-03-04 19:48:25.913 063 11456.36 102.33 56776.34 88888.00 2019-03-04 19:48:26.413 063 11456.34 102.32 56776.34 88888.00 2019-03-04 19:48:26.913 063 11456.29 102.26 56776.39 88888.00 2019-03-04 19:48:27.413 063 11456.31 102.13 56776.37 88888.00 2019-03-04 19:48:27.913 063 11456.38 102.26 56776.31 88888.00 2019-03-04 19:48:28.413 063 11456.32 102.31 56776.31 88888.00 2019-03-04 19:48:28.913 063 11456.38 102.32 56776.39 88888.00 2019-03-04 19:48:29.413 063 11456.43 102.26 56776.41 88888.00 2019-03-04 19:48:29.913 063 11456.30 102.30 56776.42 88888.00 2019-03-04 19:48:30.413 063 11456.30 102.34 56776.41 88888.00 2019-03-04 19:48:30.913 063 11456.41 102.37 56776.40 88888.00 2019-03-04 19:48:31.413 063 11456.36 102.35 56776.44 88888.00 2019-03-04 19:48:31.913 063 11456.36 102.35 56776.47 88888.00 2019-03-04 19:48:32.413 063 11456.39 102.33 56776.43 88888.00 2019-03-04 19:48:32.913 063 11456.35 102.37 56776.43 88888.00 2019-03-04 19:48:33.413 063 11456.37 102.39 56776.44 88888.00 2019-03-04 19:48:33.913 063 11456.41 102.39 56776.44 88888.00 2019-03-04 19:48:34.413 063 11456.37 102.35 56776.49 88888.00 2019-03-04 19:48:34.913 063 11456.45 102.35 56776.43 88888.00 2019-03-04 19:48:35.413 063 11456.41 102.34 56776.47 88888.00 2019-03-04 19:48:35.913 063 11456.34 102.35 56776.49 88888.00 2019-03-04 19:48:36.413 063 11456.41 102.38 56776.48 88888.00 2019-03-04 19:48:36.913 063 11456.44 102.39 56776.44 88888.00 2019-03-04 19:48:37.413 063 11456.39 102.40 56776.49 88888.00 2019-03-04 19:48:37.913 063 11456.44 102.41 56776.52 88888.00 2019-03-04 19:48:38.413 063 11456.39 102.38 56776.47 88888.00 2019-03-04 19:48:38.913 063 11456.42 102.38 56776.47 88888.00 2019-03-04 19:48:39.413 063 11456.49 102.38 56776.49 88888.00 2019-03-04 19:48:39.913 063 11456.42 102.38 56776.54 88888.00 2019-03-04 19:48:40.413 063 11456.41 102.40 56776.49 88888.00 2019-03-04 19:48:40.913 063 11456.48 102.37 56776.48 88888.00 2019-03-04 19:48:41.413 063 11456.42 102.32 56776.50 88888.00 2019-03-04 19:48:41.913 063 11456.36 102.34 56776.49 88888.00 2019-03-04 19:48:42.413 063 11456.42 102.28 56776.48 88888.00 2019-03-04 19:48:42.913 063 11456.37 102.28 56776.44 88888.00 2019-03-04 19:48:43.413 063 11456.35 102.28 56776.41 88888.00 2019-03-04 19:48:43.913 063 11456.39 102.28 56776.46 88888.00 2019-03-04 19:48:44.413 063 11456.38 102.31 56776.48 88888.00 2019-03-04 19:48:44.913 063 11456.41 102.35 56776.41 88888.00 2019-03-04 19:48:45.413 063 11456.39 102.34 56776.42 88888.00 2019-03-04 19:48:45.913 063 11456.32 102.33 56776.41 88888.00 2019-03-04 19:48:46.413 063 11456.34 102.30 56776.41 88888.00 2019-03-04 19:48:46.913 063 11456.38 102.24 56776.36 88888.00 2019-03-04 19:48:47.413 063 11456.30 102.22 56776.36 88888.00 2019-03-04 19:48:47.913 063 11456.29 102.22 56776.41 88888.00 2019-03-04 19:48:48.413 063 11456.34 102.24 56776.41 88888.00 2019-03-04 19:48:48.913 063 11456.31 102.17 56776.39 88888.00 2019-03-04 19:48:49.413 063 11456.34 102.18 56776.34 88888.00 2019-03-04 19:48:50.413 063 11456.30 102.19 56776.41 88888.00 2019-03-04 19:48:50.913 063 11456.32 102.20 56776.41 88888.00 2019-03-04 19:48:51.413 063 11456.31 102.18 56776.41 88888.00 2019-03-04 19:48:51.913 063 11456.31 102.15 56776.40 88888.00 2019-03-04 19:48:52.413 063 11456.34 102.14 56776.35 88888.00 2019-03-04 19:48:52.913 063 11456.37 102.14 56776.34 88888.00 2019-03-04 19:48:53.413 063 11456.28 102.15 56776.36 88888.00 2019-03-04 19:48:53.913 063 11456.30 102.15 56776.37 88888.00 2019-03-04 19:48:54.413 063 11456.32 102.15 56776.33 88888.00 2019-03-04 19:48:54.913 063 11456.30 102.13 56776.30 88888.00 2019-03-04 19:48:55.413 063 11456.30 102.14 56776.31 88888.00 2019-03-04 19:48:55.913 063 11456.31 102.10 56776.34 88888.00 2019-03-04 19:48:56.413 063 11456.21 102.12 56776.36 88888.00 2019-03-04 19:48:56.913 063 11456.27 102.14 56776.41 88888.00 2019-03-04 19:48:57.413 063 11456.30 102.15 56776.42 88888.00 2019-03-04 19:48:57.913 063 11456.23 102.15 56776.40 88888.00 2019-03-04 19:48:58.413 063 11456.28 102.17 56776.40 88888.00 2019-03-04 19:48:58.913 063 11456.27 102.13 56776.40 88888.00 2019-03-04 19:48:59.413 063 11456.25 102.11 56776.39 88888.00 2019-03-04 19:49:00.413 063 11456.27 102.11 56776.36 88888.00 2019-03-04 19:49:00.913 063 11456.23 102.12 56776.37 88888.00 2019-03-04 19:49:01.413 063 11456.23 102.12 56776.41 88888.00 2019-03-04 19:49:01.913 063 11456.21 102.12 56776.41 88888.00 2019-03-04 19:49:02.413 063 11456.17 102.13 56776.36 88888.00 2019-03-04 19:49:02.913 063 11456.27 102.13 56776.37 88888.00 2019-03-04 19:49:03.413 063 11456.27 102.08 56776.40 88888.00 2019-03-04 19:49:03.913 063 11456.22 102.08 56776.41 88888.00 2019-03-04 19:49:04.413 063 11456.28 102.08 56776.42 88888.00 2019-03-04 19:49:04.913 063 11456.25 102.06 56776.35 88888.00 2019-03-04 19:49:05.413 063 11456.20 102.13 56776.36 88888.00 2019-03-04 19:49:05.913 063 11456.24 102.12 56776.40 88888.00 2019-03-04 19:49:06.413 063 11456.21 102.13 56776.43 88888.00 2019-03-04 19:49:06.913 063 11456.27 102.14 56776.41 88888.00 2019-03-04 19:49:07.413 063 11456.31 102.17 56776.37 88888.00 2019-03-04 19:49:07.913 063 11456.22 102.15 56776.39 88888.00 2019-03-04 19:49:08.413 063 11456.20 102.06 56776.49 88888.00 2019-03-04 19:49:08.913 063 11456.27 101.90 56776.48 88888.00 2019-03-04 19:49:09.413 063 11456.28 101.88 56776.55 88888.00 2019-03-04 19:49:10.413 063 11456.31 102.14 56776.60 88888.00 2019-03-04 19:49:10.913 063 11456.27 102.18 56776.55 88888.00 2019-03-04 19:49:11.413 063 11456.27 102.13 56776.59 88888.00 2019-03-04 19:49:11.913 063 11456.32 102.05 56776.60 88888.00 2019-03-04 19:49:12.413 063 11456.29 102.04 56776.63 88888.00 2019-03-04 19:49:12.913 063 11456.32 102.05 56776.69 88888.00 2019-03-04 19:49:13.413 063 11456.32 102.01 56776.63 88888.00 2019-03-04 19:49:13.913 063 11456.27 102.04 56776.65 88888.00 2019-03-04 19:49:14.413 063 11456.30 102.06 56776.68 88888.00 2019-03-04 19:49:14.913 063 11456.30 102.01 56776.68 88888.00 2019-03-04 19:49:15.413 063 11456.29 102.03 56776.72 88888.00 2019-03-04 19:49:15.913 063 11456.35 102.08 56776.69 88888.00 2019-03-04 19:49:16.413 063 11456.37 102.10 56776.66 88888.00 2019-03-04 19:49:16.913 063 11456.29 102.06 56776.63 88888.00 2019-03-04 19:49:17.413 063 11456.32 102.05 56776.65 88888.00 2019-03-04 19:49:17.913 063 11456.31 102.04 56776.74 88888.00 2019-03-04 19:49:18.413 063 11456.22 102.05 56776.76 88888.00 2019-03-04 19:49:18.913 063 11456.27 102.05 56776.72 88888.00 2019-03-04 19:49:19.413 063 11456.23 102.01 56776.71 88888.00 2019-03-04 19:49:19.913 063 11456.18 102.00 56776.72 88888.00 2019-03-04 19:49:20.413 063 11456.27 101.97 56776.75 88888.00 2019-03-04 19:49:20.913 063 11456.23 101.90 56776.73 88888.00 2019-03-04 19:49:21.413 063 11456.25 101.92 56776.74 88888.00 2019-03-04 19:49:21.913 063 11456.28 101.92 56776.71 88888.00 2019-03-04 19:49:22.413 063 11456.22 101.94 56776.74 88888.00 2019-03-04 19:49:22.913 063 11456.21 101.94 56776.71 88888.00 2019-03-04 19:49:23.413 063 11456.27 101.98 56776.75 88888.00 2019-03-04 19:49:23.913 063 11456.20 101.98 56776.76 88888.00 2019-03-04 19:49:24.413 063 11456.21 101.99 56776.75 88888.00 2019-03-04 19:49:24.913 063 11456.22 101.99 56776.69 88888.00 2019-03-04 19:49:25.413 063 11456.15 101.97 56776.69 88888.00 2019-03-04 19:49:25.913 063 11456.15 101.94 56776.68 88888.00 2019-03-04 19:49:26.413 063 11456.18 101.92 56776.73 88888.00 2019-03-04 19:49:26.913 063 11456.16 101.90 56776.74 88888.00 2019-03-04 19:49:27.413 063 11456.15 101.90 56776.73 88888.00 2019-03-04 19:49:27.913 063 11456.20 101.91 56776.79 88888.00 2019-03-04 19:49:28.413 063 11456.13 101.93 56776.82 88888.00 2019-03-04 19:49:28.913 063 11456.10 101.96 56776.79 88888.00 2019-03-04 19:49:29.413 063 11456.15 101.92 56776.85 88888.00 2019-03-04 19:49:29.913 063 11456.08 101.87 56776.85 88888.00 2019-03-04 19:49:30.413 063 11456.14 101.87 56776.84 88888.00 2019-03-04 19:49:30.913 063 11456.14 101.91 56776.78 88888.00 2019-03-04 19:49:31.413 063 11456.09 101.97 56776.79 88888.00 2019-03-04 19:49:31.913 063 11456.08 101.97 56776.82 88888.00 2019-03-04 19:49:32.413 063 11456.03 101.90 56776.81 88888.00 2019-03-04 19:49:32.913 063 11455.97 101.84 56776.81 88888.00 2019-03-04 19:49:33.413 063 11455.99 101.85 56776.80 88888.00 2019-03-04 19:49:33.913 063 11455.97 101.69 56776.76 88888.00 2019-03-04 19:49:34.413 063 11455.95 101.65 56776.79 88888.00 2019-03-04 19:49:34.913 063 11456.00 101.83 56776.81 88888.00 2019-03-04 19:49:35.413 063 11456.02 101.80 56776.79 88888.00 2019-03-04 19:49:35.913 063 11455.94 101.83 56776.82 88888.00 2019-03-04 19:49:36.413 063 11455.97 101.81 56776.81 88888.00 2019-03-04 19:49:36.913 063 11455.96 101.81 56776.79 88888.00 2019-03-04 19:49:37.413 063 11455.97 101.87 56776.76 88888.00 2019-03-04 19:49:37.913 063 11456.04 101.87 56776.74 88888.00 2019-03-04 19:49:38.413 063 11455.96 101.87 56776.79 88888.00 2019-03-04 19:49:38.913 063 11455.89 101.88 56776.76 88888.00 2019-03-04 19:49:39.413 063 11455.95 101.84 56776.78 88888.00 2019-03-04 19:49:39.913 063 11455.90 101.81 56776.82 88888.00 2019-03-04 19:49:40.413 063 11455.92 101.86 56776.81 88888.00 2019-03-04 19:49:40.913 063 11455.97 101.86 56776.73 88888.00 2019-03-04 19:49:41.413 063 11455.96 101.84 56776.72 88888.00 2019-03-04 19:49:41.913 063 11455.93 101.83 56776.71 88888.00 2019-03-04 19:49:42.413 063 11455.96 101.80 56776.73 88888.00 2019-03-04 19:49:42.913 063 11455.94 101.85 56776.75 88888.00 2019-03-04 19:49:43.413 063 11455.96 101.88 56776.76 88888.00 2019-03-04 19:49:43.913 063 11455.96 101.88 56776.81 88888.00 2019-03-04 19:49:44.413 063 11455.88 101.87 56776.79 88888.00 2019-03-04 19:49:44.913 063 11455.89 101.87 56776.82 88888.00 2019-03-04 19:49:45.413 063 11455.96 101.85 56776.81 88888.00 2019-03-04 19:49:45.913 063 11455.89 101.85 56776.81 88888.00 2019-03-04 19:49:46.413 063 11455.99 101.87 56776.82 88888.00 2019-03-04 19:49:46.913 063 11455.99 101.86 56776.84 88888.00 2019-03-04 19:49:47.413 063 11455.93 101.90 56776.79 88888.00 2019-03-04 19:49:47.913 063 11455.97 101.91 56776.72 88888.00 2019-03-04 19:49:48.413 063 11455.97 101.87 56776.74 88888.00 2019-03-04 19:49:48.913 063 11455.92 101.90 56776.79 88888.00 2019-03-04 19:49:49.413 063 11456.02 101.88 56776.82 88888.00 2019-03-04 19:49:49.913 063 11456.03 101.87 56776.81 88888.00 2019-03-04 19:49:50.413 063 11456.01 101.88 56776.81 88888.00 2019-03-04 19:49:50.913 063 11456.02 101.93 56776.86 88888.00 2019-03-04 19:49:51.413 063 11456.04 101.91 56776.85 88888.00 2019-03-04 19:49:51.913 063 11456.00 101.88 56776.84 88888.00 2019-03-04 19:49:52.413 063 11456.06 101.90 56776.81 88888.00 2019-03-04 19:49:52.913 063 11456.03 101.90 56776.84 88888.00 2019-03-04 19:49:53.413 063 11456.00 101.91 56776.89 88888.00 2019-03-04 19:49:53.913 063 11456.07 101.90 56776.88 88888.00 2019-03-04 19:49:54.413 063 11456.00 101.88 56776.92 88888.00 2019-03-04 19:49:54.913 063 11455.97 101.90 56776.91 88888.00 2019-03-04 19:49:55.413 063 11456.08 101.88 56776.89 88888.00 2019-03-04 19:49:55.913 063 11456.02 101.87 56776.98 88888.00 2019-03-04 19:49:56.413 063 11455.99 101.90 56776.94 88888.00 2019-03-04 19:49:56.913 063 11456.09 101.87 56776.92 88888.00 2019-03-04 19:49:57.413 063 11456.03 101.84 56776.93 88888.00 2019-03-04 19:49:57.913 063 11456.04 101.86 56776.99 88888.00 2019-03-04 19:49:58.413 063 11456.13 101.86 56777.07 88888.00 2019-03-04 19:49:58.913 063 11456.08 101.86 56777.06 88888.00 2019-03-04 19:49:59.413 063 11456.02 101.88 56777.06 88888.00 2019-03-04 19:49:59.913 063 11456.08 101.94 56777.11 88888.00 2019-03-04 19:50:00.413 063 11456.06 101.94 56777.16 88888.00 2019-03-04 19:50:00.913 063 11456.00 101.96 56777.19 88888.00 2019-03-04 19:50:01.913 063 11456.03 101.94 56777.19 88888.00 2019-03-04 19:50:02.413 063 11456.00 101.99 56777.27 88888.00 2019-03-04 19:50:02.913 063 11456.01 101.99 56777.31 88888.00 2019-03-04 19:50:03.413 063 11455.95 101.97 56777.33 88888.00 2019-03-04 19:50:03.913 063 11455.94 101.99 56777.32 88888.00 2019-03-04 19:50:04.413 063 11455.99 101.96 56777.33 88888.00 2019-03-04 19:50:04.913 063 11456.01 101.98 56777.33 88888.00 2019-03-04 19:50:05.413 063 11455.99 101.97 56777.43 88888.00 2019-03-04 19:50:05.913 063 11455.93 101.97 56777.45 88888.00 2019-03-04 19:50:06.413 063 11455.89 102.00 56777.48 88888.00 2019-03-04 19:50:06.913 063 11455.89 102.00 56777.46 88888.00 2019-03-04 19:50:07.413 063 11455.93 101.98 56777.46 88888.00 2019-03-04 19:50:07.913 063 11455.85 101.98 56777.52 88888.00 2019-03-04 19:50:08.413 063 11455.83 102.01 56777.57 88888.00 2019-03-04 19:50:08.913 063 11455.83 101.99 56777.55 88888.00 2019-03-04 19:50:09.413 063 11455.79 101.80 56777.58 88888.00 2019-03-04 19:50:09.913 063 11455.83 101.77 56777.62 88888.00 2019-03-04 19:50:10.413 063 11455.83 101.92 56777.68 88888.00 2019-03-04 19:50:10.913 063 11455.80 102.01 56777.68 88888.00 2019-03-04 19:50:11.913 063 11455.73 102.04 56777.77 88888.00 2019-03-04 19:50:12.413 063 11455.71 102.04 56777.84 88888.00 2019-03-04 19:50:12.913 063 11455.72 102.00 56777.85 88888.00 2019-03-04 19:50:13.413 063 11455.72 102.03 56777.88 88888.00 2019-03-04 19:50:13.913 063 11455.67 102.06 56777.83 88888.00 2019-03-04 19:50:14.413 063 11455.71 102.06 56777.91 88888.00 2019-03-04 19:50:14.913 063 11455.65 102.06 56777.94 88888.00 2019-03-04 19:50:15.413 063 11455.61 102.11 56778.01 88888.00 2019-03-04 19:50:15.913 063 11455.66 102.08 56778.07 88888.00 2019-03-04 19:50:16.413 063 11455.59 102.04 56778.13 88888.00 2019-03-04 19:50:16.913 063 11455.56 102.07 56778.21 88888.00 2019-03-04 19:50:17.413 063 11455.62 102.08 56778.17 88888.00 2019-03-04 19:50:17.913 063 11455.52 102.05 56778.16 88888.00 2019-03-04 19:50:18.413 063 11455.49 102.06 56778.21 88888.00 2019-03-04 19:50:18.913 063 11455.59 102.07 56778.26 88888.00 2019-03-04 19:50:19.413 063 11455.49 102.11 56778.26 88888.00 2019-03-04 19:50:19.913 063 11455.48 102.13 56778.36 88888.00 2019-03-04 19:50:20.404 063 11455.51 102.11 56778.36 88888.00 2019-03-04 19:50:20.904 063 11455.45 102.10 56778.30 88888.00 2019-03-04 19:50:21.404 063 11455.42 102.12 56778.33 88888.00 2019-03-04 19:50:21.904 063 11455.46 102.12 56778.41 88888.00 2019-03-04 19:50:22.404 063 11455.41 102.10 56778.36 88888.00 2019-03-04 19:50:22.904 063 11455.37 102.12 56778.43 88888.00 2019-03-04 19:50:23.404 063 11455.39 102.12 56778.49 88888.00 2019-03-04 19:50:23.904 063 11455.37 102.17 56778.46 88888.00 2019-03-04 19:50:24.404 063 11455.34 102.14 56778.48 88888.00 2019-03-04 19:50:24.904 063 11455.33 102.11 56778.51 88888.00 2019-03-04 19:50:25.404 063 11455.28 102.13 56778.47 88888.00 2019-03-04 19:50:25.904 063 11455.30 102.10 56778.51 88888.00 2019-03-04 19:50:26.404 063 11455.32 102.04 56778.58 88888.00 2019-03-04 19:50:26.904 063 11455.26 102.05 56778.54 88888.00 2019-03-04 19:50:27.404 063 11455.25 102.11 56778.61 88888.00 2019-03-04 19:50:27.904 063 11455.23 102.15 56778.65 88888.00 2019-03-04 19:50:28.404 063 11455.16 102.14 56778.60 88888.00 2019-03-04 19:50:28.904 063 11455.19 102.08 56778.78 88888.00 2019-03-04 19:50:29.904 063 11455.14 102.06 56778.67 88888.00 2019-03-04 19:50:30.404 063 11455.20 102.01 56778.77 88888.00 2019-03-04 19:50:30.904 063 11455.19 102.00 56778.72 88888.00 2019-03-04 19:50:31.404 063 11455.10 102.10 56778.72 88888.00 2019-03-04 19:50:31.904 063 11455.13 102.08 56778.80 88888.00 2019-03-04 19:50:32.404 063 11455.12 102.11 56778.79 88888.00 2019-03-04 19:50:32.904 063 11455.06 102.15 56778.90 88888.00 2019-03-04 19:50:33.404 063 11455.09 102.20 56778.93 88888.00 2019-03-04 19:50:33.904 063 11455.06 102.18 56778.99 88888.00 2019-03-04 19:50:34.404 063 11455.03 102.18 56779.17 88888.00 2019-03-04 19:50:34.904 063 11455.06 102.17 56779.05 88888.00 2019-03-04 19:50:35.404 063 11454.99 102.15 56779.15 88888.00 2019-03-04 19:50:35.904 063 11454.96 102.19 56779.06 88888.00 2019-03-04 19:50:36.404 063 11455.00 102.15 56779.04 88888.00 2019-03-04 19:50:36.904 063 11455.00 102.13 56779.18 88888.00 2019-03-04 19:50:37.404 063 11454.95 102.15 56779.12 88888.00 2019-03-04 19:50:37.904 063 11454.96 102.12 56779.24 88888.00 2019-03-04 19:50:38.404 063 11454.93 102.12 56779.07 88888.00 2019-03-04 19:50:38.904 063 11454.89 102.11 56779.23 88888.00 2019-03-04 19:50:39.404 063 11454.91 102.13 56779.16 88888.00 2019-03-04 19:50:39.904 063 11454.86 102.17 56779.18 88888.00 2019-03-04 19:50:40.404 063 11454.82 102.17 56779.30 88888.00 2019-03-04 19:50:40.904 063 11454.84 102.08 56779.18 88888.00 2019-03-04 19:50:41.404 063 11454.79 102.01 56779.34 88888.00 2019-03-04 19:50:41.904 063 11454.79 102.03 56779.22 88888.00 2019-03-04 19:50:42.404 063 11454.78 101.99 56779.23 88888.00 2019-03-04 19:50:42.904 063 11454.67 101.98 56779.25 88888.00 2019-03-04 19:50:43.404 063 11454.64 102.00 56779.30 88888.00 2019-03-04 19:50:43.904 063 11454.65 102.01 56779.39 88888.00 2019-03-04 19:50:44.404 063 11454.58 102.01 56779.28 88888.00 2019-03-04 19:50:44.904 063 11454.63 101.98 56779.43 88888.00 2019-03-04 19:50:45.404 063 11454.62 101.96 56779.34 88888.00 2019-03-04 19:50:45.904 063 11454.56 101.94 56779.45 88888.00 2019-03-04 19:50:46.404 063 11454.58 101.93 56779.42 88888.00 2019-03-04 19:50:46.904 063 11454.58 101.94 56779.42 88888.00 2019-03-04 19:50:47.404 063 11454.47 101.92 56779.48 88888.00 2019-03-04 19:50:47.904 063 11454.43 101.93 56779.41 88888.00 2019-03-04 19:50:48.404 063 11454.42 101.91 56779.60 88888.00 2019-03-04 19:50:48.904 063 11454.37 101.93 56779.48 88888.00 2019-03-04 19:50:49.404 063 11454.39 101.94 56779.61 88888.00 2019-03-04 19:50:49.904 063 11454.33 101.97 56779.50 88888.00 2019-03-04 19:50:50.404 063 11454.27 101.93 56779.54 88888.00 2019-03-04 19:50:50.904 063 11454.33 101.92 56779.54 88888.00 2019-03-04 19:50:51.404 063 11454.27 101.87 56779.58 88888.00 2019-03-04 19:50:51.904 063 11454.17 101.86 56779.63 88888.00 2019-03-04 19:50:52.404 063 11454.19 101.87 56779.51 88888.00 2019-03-04 19:50:52.904 063 11454.16 101.85 56779.57 88888.00 2019-03-04 19:50:53.404 063 11454.14 101.90 56779.49 88888.00 2019-03-04 19:50:53.904 063 11454.22 101.87 56779.62 88888.00 2019-03-04 19:50:54.404 063 11454.17 101.85 56779.54 88888.00 2019-03-04 19:50:54.904 063 11454.07 101.83 56779.61 88888.00 2019-03-04 19:50:55.404 063 11454.09 101.84 56779.58 88888.00 2019-03-04 19:50:55.904 063 11454.05 101.84 56779.58 88888.00 2019-03-04 19:50:56.404 063 11453.98 101.85 56779.71 88888.00 2019-03-04 19:50:56.904 063 11453.96 101.83 56779.56 88888.00 2019-03-04 19:50:57.404 063 11453.89 101.77 56779.64 88888.00 2019-03-04 19:50:57.904 063 11453.92 101.81 56779.50 88888.00 2019-03-04 19:50:58.404 063 11453.96 101.79 56779.54 88888.00 2019-03-04 19:50:58.904 063 11453.88 101.81 56779.52 88888.00 2019-03-04 19:50:59.404 063 11453.88 101.86 56779.52 88888.00 2019-03-04 19:50:59.904 063 11453.89 101.83 56779.48 88888.00 2019-03-04 19:51:00.404 063 11453.80 101.76 56779.42 88888.00 2019-03-04 19:51:00.904 063 11453.81 101.74 56779.57 88888.00 2019-03-04 19:51:01.404 063 11453.81 101.74 56779.43 88888.00 2019-03-04 19:51:01.904 063 11453.74 101.73 56779.44 88888.00 2019-03-04 19:51:02.404 063 11453.78 101.77 56779.48 88888.00 2019-03-04 19:51:03.404 063 11453.78 101.78 56779.51 88888.00 2019-03-04 19:51:03.904 063 11453.80 101.79 56779.43 88888.00 2019-03-04 19:51:04.404 063 11453.72 101.78 56779.51 88888.00 2019-03-04 19:51:04.904 063 11453.68 101.86 56779.36 88888.00 2019-03-04 19:51:05.404 063 11453.73 101.87 56779.37 88888.00 2019-03-04 19:51:05.904 063 11453.73 101.78 56779.44 88888.00 2019-03-04 19:51:06.404 063 11453.70 101.81 56779.32 88888.00 2019-03-04 19:51:06.904 063 11453.70 101.80 56779.42 88888.00 2019-03-04 19:51:07.404 063 11453.65 101.81 56779.32 88888.00 2019-03-04 19:51:07.904 063 11453.59 101.86 56779.32 88888.00 2019-03-04 19:51:08.404 063 11453.61 101.85 56779.34 88888.00 2019-03-04 19:51:08.904 063 11453.60 101.85 56779.35 88888.00 2019-03-04 19:51:09.404 063 11453.54 101.83 56779.49 88888.00 2019-03-04 19:51:09.904 063 11453.59 101.84 56779.32 88888.00 2019-03-04 19:51:10.404 063 11453.56 101.81 56779.35 88888.00 2019-03-04 19:51:10.904 063 11453.51 101.83 56779.32 88888.00 2019-03-04 19:51:11.404 063 11453.58 101.83 56779.32 88888.00 2019-03-04 19:51:11.904 063 11453.56 101.85 56779.38 88888.00 2019-03-04 19:51:12.404 063 11453.52 101.90 56779.24 88888.00 2019-03-04 19:51:13.404 063 11453.47 101.90 56779.38 88888.00 2019-03-04 19:51:13.904 063 11453.46 101.85 56779.41 88888.00 2019-03-04 19:51:14.404 063 11453.51 101.83 56779.47 88888.00 2019-03-04 19:51:14.904 063 11453.44 101.84 56779.41 88888.00 2019-03-04 19:51:15.404 063 11453.49 101.84 56779.51 88888.00 2019-03-04 19:51:15.904 063 11453.49 101.83 56779.36 88888.00 2019-03-04 19:51:16.404 063 11453.45 101.83 56779.45 88888.00 2019-03-04 19:51:16.904 063 11453.51 101.84 56779.49 88888.00 2019-03-04 19:51:17.404 063 11453.52 101.83 56779.43 88888.00 2019-03-04 19:51:17.904 063 11453.45 101.80 56779.42 88888.00 2019-03-04 19:51:18.404 063 11453.45 101.86 56779.31 88888.00 2019-03-04 19:51:18.904 063 11453.46 101.86 56779.47 88888.00 2019-03-04 19:51:19.404 063 11453.40 101.90 56779.31 88888.00 2019-03-04 19:51:19.904 063 11453.40 101.90 56779.36 88888.00 2019-03-04 19:51:20.404 063 11453.37 101.90 56779.41 88888.00 2019-03-04 19:51:20.904 063 11453.37 101.94 56779.31 88888.00 2019-03-04 19:51:21.404 063 11453.44 101.91 56779.39 88888.00 2019-03-04 19:51:21.904 063 11453.38 101.91 56779.31 88888.00 2019-03-04 19:51:22.404 063 11453.31 101.91 56779.49 88888.00 2019-03-04 19:51:22.904 063 11453.31 101.90 56779.44 88888.00 2019-03-04 19:51:23.404 063 11453.25 101.87 56779.42 88888.00 2019-03-04 19:51:23.904 063 11453.24 101.85 56779.51 88888.00 2019-03-04 19:51:24.404 063 11453.24 101.83 56779.37 88888.00 2019-03-04 19:51:24.904 063 11453.11 101.83 56779.45 88888.00 2019-03-04 19:51:25.404 063 11453.15 101.84 56779.44 88888.00 2019-03-04 19:51:25.904 063 11453.18 101.80 56779.48 88888.00 2019-03-04 19:51:26.404 063 11453.12 101.84 56779.44 88888.00 2019-03-04 19:51:26.904 063 11453.12 101.86 56779.41 88888.00 2019-03-04 19:51:27.404 063 11453.12 101.81 56779.44 88888.00 2019-03-04 19:51:27.904 063 11453.01 101.83 56779.29 88888.00 2019-03-04 19:51:28.404 063 11453.04 101.84 56779.38 88888.00 2019-03-04 19:51:28.904 063 11453.03 101.80 56779.31 88888.00 2019-03-04 19:51:29.404 063 11452.97 101.81 56779.37 88888.00 2019-03-04 19:51:29.904 063 11453.01 101.84 56779.44 88888.00 2019-03-04 19:51:30.404 063 11452.97 101.79 56779.31 88888.00 2019-03-04 19:51:30.904 063 11452.90 101.78 56779.41 88888.00 2019-03-04 19:51:31.404 063 11453.00 101.80 56779.30 88888.00 2019-03-04 19:51:31.904 063 11452.98 101.77 56779.32 88888.00 2019-03-04 19:51:32.404 063 11452.90 101.76 56779.37 88888.00 2019-03-04 19:51:32.904 063 11452.89 101.74 56779.32 88888.00 2019-03-04 19:51:33.404 063 11452.89 101.72 56779.45 88888.00 2019-03-04 19:51:33.904 063 11452.88 101.79 56779.35 88888.00 2019-03-04 19:51:34.404 063 11452.91 101.78 56779.36 88888.00 2019-03-04 19:51:34.904 063 11452.88 101.74 56779.37 88888.00 2019-03-04 19:51:35.404 063 11452.89 101.76 56779.30 88888.00 2019-03-04 19:51:35.904 063 11452.96 101.74 56779.41 88888.00 2019-03-04 19:51:36.404 063 11452.95 101.73 56779.29 88888.00 2019-03-04 19:51:36.904 063 11452.89 101.66 56779.26 88888.00 2019-03-04 19:51:37.404 063 11452.88 101.70 56779.36 88888.00 2019-03-04 19:51:37.904 063 11452.82 101.69 56779.25 88888.00 2019-03-04 19:51:38.404 063 11452.80 101.64 56779.29 88888.00 2019-03-04 19:51:38.904 063 11452.83 101.60 56779.26 88888.00 2019-03-04 19:51:39.404 063 11452.80 101.69 56779.20 88888.00 2019-03-04 19:51:39.904 063 11452.84 101.71 56779.29 88888.00 2019-03-04 19:51:40.404 063 11452.83 101.70 56779.18 88888.00 2019-03-04 19:51:40.904 063 11452.71 101.69 56779.20 88888.00 2019-03-04 19:51:41.404 063 11452.74 101.74 56779.28 88888.00 2019-03-04 19:51:41.904 063 11452.71 101.80 56779.17 88888.00 2019-03-04 19:51:42.404 063 11452.64 101.84 56779.24 88888.00 2019-03-04 19:51:42.904 063 11452.71 101.85 56779.19 88888.00 2019-03-04 19:51:43.404 063 11452.73 101.83 56779.24 88888.00 2019-03-04 19:51:43.904 063 11452.63 101.77 56779.25 88888.00 2019-03-04 19:51:44.404 063 11452.63 101.70 56779.19 88888.00 2019-03-04 19:51:44.904 063 11452.61 101.67 56779.22 88888.00 2019-03-04 19:51:45.404 063 11452.59 101.69 56779.18 88888.00 2019-03-04 19:51:45.904 063 11452.64 101.71 56779.11 88888.00 2019-03-04 19:51:46.404 063 11452.56 101.69 56779.16 88888.00 2019-03-04 19:51:46.904 063 11452.49 101.76 56779.12 88888.00 2019-03-04 19:51:47.404 063 11452.54 101.77 56779.07 88888.00 2019-03-04 19:51:47.904 063 11452.52 101.73 56779.15 88888.00 2019-03-04 19:51:48.404 063 11452.46 101.76 56779.06 88888.00 2019-03-04 19:51:48.904 063 11452.48 101.77 56779.11 88888.00 2019-03-04 19:51:49.404 063 11452.48 101.72 56779.10 88888.00 2019-03-04 19:51:49.904 063 11452.45 101.76 56778.97 88888.00 2019-03-04 19:51:50.404 063 11452.48 101.80 56779.02 88888.00 2019-03-04 19:51:50.904 063 11452.41 101.85 56778.97 88888.00 2019-03-04 19:51:51.404 063 11452.38 101.85 56778.92 88888.00 2019-03-04 19:51:51.904 063 11452.43 101.84 56779.04 88888.00 2019-03-04 19:51:52.404 063 11452.40 101.78 56778.92 88888.00 2019-03-04 19:51:52.904 063 11452.34 101.74 56778.92 88888.00 2019-03-04 19:51:53.404 063 11452.38 101.72 56779.04 88888.00 2019-03-04 19:51:53.904 063 11452.33 101.72 56778.98 88888.00 2019-03-04 19:51:54.404 063 11452.29 101.74 56778.94 88888.00 2019-03-04 19:51:54.904 063 11452.35 101.71 56779.02 88888.00 2019-03-04 19:51:55.404 063 11452.35 101.71 56778.91 88888.00 2019-03-04 19:51:55.904 063 11452.33 101.72 56778.92 88888.00 2019-03-04 19:51:56.404 063 11452.35 101.73 56779.04 88888.00 2019-03-04 19:51:56.904 063 11452.28 101.79 56778.92 88888.00 2019-03-04 19:51:57.404 063 11452.28 101.84 56778.94 88888.00 2019-03-04 19:51:57.904 063 11452.25 101.74 56778.98 88888.00 2019-03-04 19:51:58.404 063 11452.20 101.70 56778.90 88888.00 2019-03-04 19:51:58.904 063 11452.27 101.72 56778.96 88888.00 2019-03-04 19:51:59.404 063 11452.27 101.73 56778.97 88888.00 2019-03-04 19:51:59.904 063 11452.19 101.81 56778.85 88888.00 2019-03-04 19:52:00.404 063 11452.22 101.84 56778.91 88888.00 2019-03-04 19:52:00.904 063 11452.25 101.79 56778.91 88888.00 2019-03-04 19:52:01.404 063 11452.19 101.76 56778.87 88888.00 2019-03-04 19:52:01.904 063 11452.18 101.69 56778.87 88888.00 2019-03-04 19:52:02.404 063 11452.10 101.76 56778.92 88888.00 2019-03-04 19:52:02.904 063 11452.10 101.83 56778.85 88888.00 2019-03-04 19:52:03.404 063 11452.14 101.81 56778.87 88888.00 2019-03-04 19:52:03.904 063 11452.10 101.79 56778.86 88888.00 2019-03-04 19:52:04.904 063 11452.07 101.70 56778.84 88888.00 2019-03-04 19:52:05.404 063 11452.04 101.69 56778.83 88888.00 2019-03-04 19:52:05.904 063 11452.01 101.72 56778.72 88888.00 2019-03-04 19:52:06.404 063 11452.07 101.69 56778.74 88888.00 2019-03-04 19:52:06.904 063 11452.04 101.66 56778.73 88888.00 2019-03-04 19:52:07.404 063 11452.03 101.70 56778.71 88888.00 2019-03-04 19:52:07.904 063 11452.06 101.69 56778.68 88888.00 2019-03-04 19:52:08.404 063 11451.98 101.64 56778.71 88888.00 2019-03-04 19:52:08.904 063 11452.00 101.63 56778.61 88888.00 2019-03-04 19:52:09.404 063 11452.11 101.58 56778.52 88888.00 2019-03-04 19:52:09.904 063 11452.04 101.58 56778.58 88888.00 2019-03-04 19:52:10.404 063 11452.03 101.60 56778.55 88888.00 2019-03-04 19:52:10.904 063 11452.05 101.60 56778.54 88888.00 2019-03-04 19:52:11.404 063 11452.03 101.60 56778.52 88888.00 2019-03-04 19:52:11.904 063 11452.01 101.63 56778.53 88888.00 2019-03-04 19:52:12.404 063 11452.06 101.70 56778.51 88888.00 2019-03-04 19:52:12.904 063 11452.06 101.76 56778.43 88888.00 2019-03-04 19:52:13.404 063 11452.07 101.78 56778.48 88888.00 2019-03-04 19:52:13.904 063 11452.11 101.77 56778.46 88888.00 2019-03-04 19:52:14.904 063 11452.13 101.69 56778.32 88888.00 2019-03-04 19:52:15.404 063 11452.14 101.69 56778.41 88888.00 2019-03-04 19:52:15.904 063 11452.15 101.67 56778.41 88888.00 2019-03-04 19:52:16.404 063 11452.24 101.70 56778.39 88888.00 2019-03-04 19:52:16.904 063 11452.21 101.69 56778.34 88888.00 2019-03-04 19:52:17.404 063 11452.15 101.70 56778.35 88888.00 2019-03-04 19:52:17.904 063 11452.20 101.72 56778.30 88888.00 2019-03-04 19:52:18.404 063 11452.17 101.78 56778.28 88888.00 2019-03-04 19:52:18.904 063 11452.12 101.74 56778.30 88888.00 2019-03-04 19:52:19.404 063 11452.13 101.72 56778.35 88888.00 2019-03-04 19:52:19.904 063 11452.13 101.69 56778.28 88888.00 2019-03-04 19:52:20.404 063 11452.13 101.72 56778.27 88888.00 2019-03-04 19:52:20.904 063 11452.12 101.69 56778.29 88888.00 2019-03-04 19:52:21.404 063 11452.14 101.67 56778.28 88888.00 2019-03-04 19:52:21.904 063 11452.08 101.70 56778.20 88888.00 2019-03-04 19:52:22.904 063 11452.17 101.69 56778.20 88888.00 2019-03-04 19:52:23.404 063 11452.14 101.67 56778.22 88888.00 2019-03-04 19:52:23.904 063 11452.15 101.69 56778.15 88888.00 2019-03-04 19:52:24.904 063 11452.12 101.71 56778.08 88888.00 2019-03-04 19:52:25.404 063 11452.18 101.70 56778.13 88888.00 2019-03-04 19:52:25.904 063 11452.15 101.74 56778.11 88888.00 2019-03-04 19:52:26.404 063 11452.15 101.76 56778.11 88888.00 2019-03-04 19:52:26.904 063 11452.17 101.73 56778.19 88888.00 2019-03-04 19:52:27.404 063 11452.11 101.73 56778.16 88888.00 2019-03-04 19:52:27.904 063 11452.17 101.74 56778.15 88888.00 2019-03-04 19:52:28.404 063 11452.21 101.71 56778.14 88888.00 2019-03-04 19:52:28.904 063 11452.14 101.72 56778.14 88888.00 2019-03-04 19:52:29.404 063 11452.15 101.76 56778.10 88888.00 2019-03-04 19:52:29.904 063 11452.18 101.81 56778.08 88888.00 2019-03-04 19:52:30.404 063 11452.15 101.84 56778.07 88888.00 2019-03-04 19:52:30.904 063 11452.15 101.85 56778.06 88888.00 2019-03-04 19:52:31.404 063 11452.17 101.81 56778.04 88888.00 2019-03-04 19:52:31.904 063 11452.15 101.87 56778.02 88888.00 2019-03-04 19:52:32.905 063 11452.18 101.80 56778.01 88888.00 2019-03-04 19:52:33.405 063 11452.15 101.77 56778.04 88888.00 2019-03-04 19:52:33.905 063 11452.20 101.77 56778.03 88888.00 2019-03-04 19:52:34.405 063 11452.18 101.78 56778.00 88888.00 2019-03-04 19:52:34.905 063 11452.14 101.79 56778.04 88888.00 2019-03-04 19:52:35.405 063 11452.21 101.84 56778.13 88888.00 2019-03-04 19:52:35.905 063 11452.17 101.86 56778.13 88888.00 2019-03-04 19:52:36.405 063 11452.10 101.88 56778.13 88888.00 2019-03-04 19:52:36.905 063 11452.19 101.88 56778.11 88888.00 2019-03-04 19:52:37.405 063 11452.17 101.88 56778.11 88888.00 2019-03-04 19:52:37.905 063 11452.17 101.94 56778.07 88888.00 2019-03-04 19:52:38.405 063 11452.21 101.91 56778.08 88888.00 2019-03-04 19:52:38.905 063 11452.20 101.91 56778.11 88888.00 2019-03-04 19:52:39.405 063 11452.18 101.90 56778.22 88888.00 2019-03-04 19:52:39.905 063 11452.22 101.90 56778.21 88888.00 2019-03-04 19:52:40.405 063 11452.12 101.93 56778.10 88888.00 2019-03-04 19:52:40.905 063 11452.14 101.93 56778.09 88888.00 2019-03-04 19:52:41.405 063 11452.25 101.91 56778.10 88888.00 2019-03-04 19:52:41.905 063 11452.15 101.92 56778.14 88888.00 2019-03-04 19:52:42.405 063 11452.10 101.93 56778.13 88888.00 2019-03-04 19:52:42.905 063 11452.12 101.88 56778.10 88888.00 2019-03-04 19:52:43.405 063 11452.07 101.94 56778.08 88888.00 2019-03-04 19:52:43.905 063 11452.13 101.99 56778.06 88888.00 2019-03-04 19:52:44.405 063 11452.18 101.99 56778.09 88888.00 2019-03-04 19:52:44.905 063 11452.11 102.01 56778.19 88888.00 2019-03-04 19:52:45.405 063 11452.11 102.04 56778.21 88888.00 2019-03-04 19:52:45.905 063 11452.13 102.03 56778.21 88888.00 2019-03-04 19:52:46.405 063 11452.08 102.06 56778.19 88888.00 2019-03-04 19:52:46.905 063 11452.13 102.06 56778.26 88888.00 2019-03-04 19:52:47.405 063 11452.19 102.05 56778.19 88888.00 2019-03-04 19:52:47.905 063 11452.12 102.05 56778.13 88888.00 2019-03-04 19:52:48.405 063 11452.18 102.08 56778.10 88888.00 2019-03-04 19:52:48.905 063 11452.19 102.07 56778.13 88888.00 2019-03-04 19:52:49.405 063 11452.12 102.14 56778.07 88888.00 2019-03-04 19:52:49.905 063 11452.15 102.15 56778.03 88888.00 2019-03-04 19:52:50.405 063 11452.08 102.13 56778.09 88888.00 2019-03-04 19:52:50.905 063 11452.03 102.06 56778.11 88888.00 2019-03-04 19:52:51.405 063 11452.12 102.06 56778.11 88888.00 2019-03-04 19:52:51.905 063 11452.15 102.08 56778.14 88888.00 2019-03-04 19:52:52.405 063 11452.13 102.11 56778.13 88888.00 2019-03-04 19:52:52.905 063 11452.14 102.11 56778.08 88888.00 2019-03-04 19:52:53.405 063 11452.11 102.14 56778.08 88888.00 2019-03-04 19:52:53.905 063 11452.07 102.15 56778.15 88888.00 2019-03-04 19:52:54.405 063 11452.13 102.12 56778.13 88888.00 2019-03-04 19:52:54.905 063 11452.12 102.12 56778.09 88888.00 2019-03-04 19:52:55.405 063 11452.13 102.15 56778.13 88888.00 2019-03-04 19:52:55.905 063 11452.17 102.15 56778.11 88888.00 2019-03-04 19:52:56.405 063 11452.12 102.15 56778.04 88888.00 2019-03-04 19:52:56.905 063 11452.11 102.17 56778.07 88888.00 2019-03-04 19:52:57.405 063 11452.20 102.18 56778.10 88888.00 2019-03-04 19:52:57.905 063 11452.17 102.15 56778.11 88888.00 2019-03-04 19:52:58.405 063 11452.17 102.17 56778.11 88888.00 2019-03-04 19:52:58.905 063 11452.17 102.15 56778.13 88888.00 2019-03-04 19:52:59.405 063 11452.10 102.17 56778.11 88888.00 2019-03-04 19:52:59.905 063 11452.10 102.19 56778.13 88888.00 2019-03-04 19:53:00.405 063 11452.12 102.20 56778.15 88888.00 2019-03-04 19:53:00.905 063 11452.07 102.24 56778.16 88888.00 2019-03-04 19:53:01.405 063 11452.06 102.27 56778.15 88888.00 2019-03-04 19:53:01.905 063 11452.07 102.25 56778.14 88888.00 2019-03-04 19:53:02.405 063 11452.04 102.26 56778.21 88888.00 2019-03-04 19:53:02.905 063 11452.05 102.26 56778.19 88888.00 2019-03-04 19:53:03.405 063 11452.12 102.24 56778.13 88888.00 2019-03-04 19:53:03.905 063 11452.07 102.22 56778.20 88888.00 2019-03-04 19:53:04.405 063 11452.06 102.24 56778.14 88888.00 2019-03-04 19:53:04.905 063 11452.10 102.27 56778.09 88888.00 2019-03-04 19:53:05.405 063 11452.05 102.30 56778.19 88888.00 2019-03-04 19:53:05.905 063 11452.13 102.31 56778.22 88888.00 2019-03-04 19:53:06.405 063 11452.11 102.28 56778.14 88888.00 2019-03-04 19:53:06.905 063 11452.06 102.26 56778.16 88888.00 2019-03-04 19:53:07.405 063 11452.05 102.25 56778.20 88888.00 2019-03-04 19:53:07.905 063 11452.05 102.28 56778.16 88888.00 2019-03-04 19:53:08.405 063 11452.00 102.31 56778.19 88888.00 2019-03-04 19:53:08.905 063 11452.04 102.30 56778.16 88888.00 2019-03-04 19:53:09.405 063 11452.04 102.34 56778.17 88888.00 2019-03-04 19:53:09.905 063 11451.98 102.35 56778.17 88888.00 2019-03-04 19:53:10.405 063 11452.06 102.37 56778.26 88888.00 2019-03-04 19:53:10.905 063 11451.99 102.40 56778.20 88888.00 2019-03-04 19:53:11.405 063 11451.97 102.42 56778.20 88888.00 2019-03-04 19:53:11.905 063 11452.03 102.44 56778.21 88888.00 2019-03-04 19:53:12.405 063 11452.03 102.44 56778.17 88888.00 2019-03-04 19:53:12.905 063 11452.01 102.38 56778.23 88888.00 2019-03-04 19:53:13.405 063 11452.07 102.33 56778.21 88888.00 2019-03-04 19:53:13.905 063 11452.00 102.27 56778.16 88888.00 2019-03-04 19:53:14.405 063 11451.96 102.28 56778.20 88888.00 2019-03-04 19:53:14.905 063 11451.99 102.27 56778.27 88888.00 2019-03-04 19:53:15.405 063 11451.96 102.26 56778.22 88888.00 2019-03-04 19:53:16.405 063 11452.07 102.22 56778.23 88888.00 2019-03-04 19:53:16.905 063 11451.99 102.21 56778.21 88888.00 2019-03-04 19:53:17.405 063 11451.97 102.24 56778.19 88888.00 2019-03-04 19:53:17.905 063 11452.04 102.24 56778.30 88888.00 2019-03-04 19:53:18.405 063 11452.00 102.20 56778.26 88888.00 2019-03-04 19:53:18.905 063 11452.04 102.25 56778.21 88888.00 2019-03-04 19:53:19.405 063 11452.11 102.22 56778.30 88888.00 2019-03-04 19:53:19.905 063 11452.03 102.21 56778.30 88888.00 2019-03-04 19:53:20.405 063 11452.06 102.24 56778.26 88888.00 2019-03-04 19:53:20.905 063 11452.06 102.24 56778.25 88888.00 2019-03-04 19:53:21.405 063 11452.00 102.26 56778.28 88888.00 2019-03-04 19:53:21.905 063 11452.04 102.25 56778.28 88888.00 2019-03-04 19:53:22.405 063 11452.07 102.26 56778.35 88888.00 2019-03-04 19:53:22.905 063 11452.04 102.31 56778.39 88888.00 2019-03-04 19:53:23.405 063 11452.06 102.32 56778.36 88888.00 2019-03-04 19:53:23.905 063 11452.03 102.30 56778.38 88888.00 2019-03-04 19:53:24.405 063 11452.01 102.33 56778.39 88888.00 2019-03-04 19:53:24.905 063 11452.10 102.33 56778.35 88888.00 2019-03-04 19:53:25.405 063 11452.11 102.32 56778.49 88888.00 2019-03-04 19:53:26.405 063 11452.08 102.32 56778.45 88888.00 2019-03-04 19:53:26.905 063 11452.03 102.30 56778.58 88888.00 2019-03-04 19:53:27.405 063 11451.99 102.30 56778.49 88888.00 2019-03-04 19:53:27.905 063 11452.06 102.30 56778.47 88888.00 2019-03-04 19:53:28.405 063 11451.98 102.39 56778.49 88888.00 2019-03-04 19:53:28.905 063 11451.96 102.40 56778.48 88888.00 2019-03-04 19:53:29.405 063 11451.99 102.35 56778.55 88888.00 2019-03-04 19:53:29.905 063 11451.97 102.35 56778.55 88888.00 2019-03-04 19:53:30.405 063 11452.03 102.39 56778.47 88888.00 2019-03-04 19:53:30.905 063 11452.05 102.33 56778.58 88888.00 2019-03-04 19:53:31.405 063 11451.97 102.32 56778.57 88888.00 2019-03-04 19:53:31.905 063 11451.97 102.34 56778.58 88888.00 2019-03-04 19:53:32.405 063 11452.00 102.34 56778.67 88888.00 2019-03-04 19:53:32.905 063 11451.96 102.35 56778.58 88888.00 2019-03-04 19:53:33.405 063 11451.96 102.37 56778.73 88888.00 2019-03-04 19:53:33.905 063 11451.94 102.32 56778.75 88888.00 2019-03-04 19:53:34.405 063 11451.87 102.31 56778.67 88888.00 2019-03-04 19:53:34.905 063 11451.90 102.32 56778.70 88888.00 2019-03-04 19:53:35.405 063 11451.96 102.32 56778.57 88888.00 2019-03-04 19:53:36.405 063 11451.99 102.34 56778.72 88888.00 2019-03-04 19:53:36.905 063 11451.97 102.32 56778.62 88888.00 2019-03-04 19:53:37.405 063 11451.91 102.34 56778.71 88888.00 2019-03-04 19:53:37.905 063 11451.96 102.42 56778.71 88888.00 2019-03-04 19:53:38.405 063 11451.92 102.41 56778.77 88888.00 2019-03-04 19:53:38.905 063 11451.89 102.39 56778.79 88888.00 2019-03-04 19:53:39.405 063 11451.99 102.40 56778.73 88888.00 2019-03-04 19:53:39.905 063 11451.98 102.37 56778.84 88888.00 2019-03-04 19:53:40.405 063 11451.89 102.44 56778.74 88888.00 2019-03-04 19:53:40.905 063 11451.93 102.51 56778.80 88888.00 2019-03-04 19:53:41.405 063 11451.90 102.48 56778.79 88888.00 2019-03-04 19:53:41.905 063 11451.89 102.49 56778.79 88888.00 2019-03-04 19:53:42.405 063 11451.90 102.47 56778.91 88888.00 2019-03-04 19:53:42.905 063 11451.80 102.48 56778.78 88888.00 2019-03-04 19:53:43.405 063 11451.78 102.47 56778.87 88888.00 2019-03-04 19:53:43.905 063 11451.91 102.46 56778.81 88888.00 2019-03-04 19:53:44.405 063 11451.84 102.41 56778.88 88888.00 2019-03-04 19:53:44.905 063 11451.80 102.42 56778.93 88888.00 2019-03-04 19:53:45.405 063 11451.82 102.41 56778.86 88888.00 2019-03-04 19:53:45.905 063 11451.76 102.41 56778.99 88888.00 2019-03-04 19:53:46.405 063 11451.82 102.44 56778.84 88888.00 2019-03-04 19:53:46.905 063 11451.83 102.41 56778.96 88888.00 2019-03-04 19:53:47.405 063 11451.70 102.41 56778.91 88888.00 2019-03-04 19:53:47.905 063 11451.69 102.38 56778.97 88888.00 2019-03-04 19:53:48.405 063 11451.72 102.38 56778.96 88888.00 2019-03-04 19:53:48.905 063 11451.71 102.41 56778.91 88888.00 2019-03-04 19:53:49.405 063 11451.71 102.45 56778.99 88888.00 2019-03-04 19:53:49.905 063 11451.75 102.42 56778.86 88888.00 2019-03-04 19:53:50.405 063 11451.63 102.42 56779.02 88888.00 2019-03-04 19:53:50.905 063 11451.69 102.45 56778.86 88888.00 2019-03-04 19:53:51.405 063 11451.69 102.39 56778.91 88888.00 2019-03-04 19:53:51.905 063 11451.64 102.44 56778.90 88888.00 2019-03-04 19:53:52.405 063 11451.70 102.45 56778.88 88888.00 2019-03-04 19:53:52.905 063 11451.69 102.45 56778.91 88888.00 2019-03-04 19:53:53.405 063 11451.65 102.49 56778.83 88888.00 2019-03-04 19:53:53.905 063 11451.68 102.47 56778.97 88888.00 2019-03-04 19:53:54.405 063 11451.63 102.44 56778.87 88888.00 2019-03-04 19:53:54.905 063 11451.62 102.51 56779.00 88888.00 2019-03-04 19:53:55.405 063 11451.70 102.49 56778.92 88888.00 2019-03-04 19:53:55.905 063 11451.64 102.45 56778.96 88888.00 2019-03-04 19:53:56.405 063 11451.59 102.45 56778.96 88888.00 2019-03-04 19:53:56.905 063 11451.63 102.40 56778.91 88888.00 2019-03-04 19:53:57.405 063 11451.61 102.35 56778.94 88888.00 2019-03-04 19:53:57.905 063 11451.56 102.39 56778.87 88888.00 2019-03-04 19:53:58.405 063 11451.62 102.40 56779.02 88888.00 2019-03-04 19:53:58.905 063 11451.59 102.40 56778.91 88888.00 2019-03-04 19:53:59.405 063 11451.55 102.40 56778.99 88888.00 2019-03-04 19:53:59.905 063 11451.57 102.38 56778.93 88888.00 2019-03-04 19:54:00.405 063 11451.49 102.38 56778.87 88888.00 2019-03-04 19:54:00.905 063 11451.50 102.39 56778.99 88888.00 2019-03-04 19:54:01.405 063 11451.54 102.39 56778.88 88888.00 2019-03-04 19:54:01.905 063 11451.50 102.35 56779.03 88888.00 2019-03-04 19:54:02.405 063 11451.56 102.40 56778.87 88888.00 2019-03-04 19:54:02.905 063 11451.50 102.38 56778.90 88888.00 2019-03-04 19:54:03.405 063 11451.50 102.44 56778.93 88888.00 2019-03-04 19:54:03.905 063 11451.57 102.52 56778.96 88888.00 2019-03-04 19:54:04.405 063 11451.55 102.45 56778.98 88888.00 2019-03-04 19:54:04.905 063 11451.49 102.46 56778.83 88888.00 2019-03-04 19:54:05.405 063 11451.50 102.40 56779.04 88888.00 2019-03-04 19:54:05.905 063 11451.50 102.44 56778.94 88888.00 2019-03-04 19:54:06.405 063 11451.39 102.45 56779.04 88888.00 2019-03-04 19:54:06.905 063 11451.46 102.48 56779.00 88888.00 2019-03-04 19:54:07.405 063 11451.44 102.44 56779.05 88888.00 2019-03-04 19:54:07.905 063 11451.45 102.45 56779.03 88888.00 2019-03-04 19:54:08.405 063 11451.49 102.46 56778.91 88888.00 2019-03-04 19:54:08.905 063 11451.41 102.42 56779.04 88888.00 2019-03-04 19:54:09.405 063 11451.36 102.46 56778.91 88888.00 2019-03-04 19:54:09.905 063 11451.48 102.48 56779.04 88888.00 2019-03-04 19:54:10.405 063 11451.41 102.53 56778.94 88888.00 2019-03-04 19:54:10.905 063 11451.36 102.54 56779.07 88888.00 2019-03-04 19:54:11.405 063 11451.38 102.45 56778.97 88888.00 2019-03-04 19:54:11.905 063 11451.30 102.45 56778.98 88888.00 2019-03-04 19:54:12.405 063 11451.29 102.42 56778.97 88888.00 2019-03-04 19:54:12.905 063 11451.32 102.44 56778.90 88888.00 2019-03-04 19:54:13.405 063 11451.28 102.42 56778.99 88888.00 2019-03-04 19:54:13.905 063 11451.29 102.49 56778.85 88888.00 2019-03-04 19:54:14.405 063 11451.30 102.47 56778.98 88888.00 2019-03-04 19:54:14.905 063 11451.23 102.46 56778.93 88888.00 2019-03-04 19:54:15.905 063 11451.28 102.46 56778.93 88888.00 2019-03-04 19:54:16.405 063 11451.24 102.45 56778.87 88888.00 2019-03-04 19:54:16.905 063 11451.27 102.47 56778.93 88888.00 2019-03-04 19:54:17.405 063 11451.25 102.44 56778.88 88888.00 2019-03-04 19:54:17.905 063 11451.17 102.41 56778.99 88888.00 2019-03-04 19:54:18.405 063 11451.23 102.38 56778.86 88888.00 2019-03-04 19:54:18.905 063 11451.17 102.37 56778.97 88888.00 2019-03-04 19:54:19.405 063 11451.16 102.40 56778.86 88888.00 2019-03-04 19:54:19.905 063 11451.27 102.41 56778.79 88888.00 2019-03-04 19:54:20.405 063 11451.22 102.39 56778.87 88888.00 2019-03-04 19:54:20.905 063 11451.11 102.44 56778.73 88888.00 2019-03-04 19:54:21.405 063 11451.15 102.42 56778.85 88888.00 2019-03-04 19:54:21.905 063 11451.17 102.38 56778.79 88888.00 2019-03-04 19:54:22.405 063 11451.14 102.41 56778.73 88888.00 2019-03-04 19:54:22.905 063 11451.22 102.40 56778.74 88888.00 2019-03-04 19:54:23.405 063 11451.17 102.37 56778.65 88888.00 2019-03-04 19:54:23.905 063 11451.13 102.40 56778.78 88888.00 2019-03-04 19:54:24.405 063 11451.18 102.40 56778.68 88888.00 2019-03-04 19:54:24.905 063 11451.11 102.37 56778.68 88888.00 2019-03-04 19:54:25.405 063 11451.09 102.37 56778.74 88888.00 2019-03-04 19:54:25.905 063 11451.14 102.39 56778.64 88888.00 2019-03-04 19:54:26.405 063 11451.10 102.38 56778.73 88888.00 2019-03-04 19:54:26.905 063 11451.16 102.38 56778.65 88888.00 2019-03-04 19:54:28.405 063 11451.08 102.40 56778.45 88888.00 2019-03-04 19:54:28.905 063 11451.13 102.38 56778.52 88888.00 2019-03-04 19:54:29.405 063 11451.08 102.46 56778.52 88888.00 2019-03-04 19:54:29.905 063 11451.04 102.49 56778.48 88888.00 2019-03-04 19:54:30.405 063 11451.06 102.41 56778.52 88888.00 2019-03-04 19:54:30.905 063 11451.00 102.40 56778.46 88888.00 2019-03-04 19:54:31.405 063 11451.06 102.38 56778.49 88888.00 2019-03-04 19:54:31.905 063 11451.09 102.38 56778.54 88888.00 2019-03-04 19:54:32.405 063 11451.06 102.39 56778.48 88888.00 2019-03-04 19:54:32.905 063 11451.11 102.39 56778.51 88888.00 2019-03-04 19:54:33.405 063 11451.09 102.37 56778.45 88888.00 2019-03-04 19:54:33.905 063 11451.04 102.40 56778.35 88888.00 2019-03-04 19:54:34.405 063 11451.08 102.38 56778.46 88888.00 2019-03-04 19:54:34.905 063 11451.02 102.37 56778.38 88888.00 2019-03-04 19:54:35.905 063 11450.96 102.38 56778.42 88888.00 2019-03-04 19:54:36.405 063 11450.99 102.44 56778.33 88888.00 2019-03-04 19:54:36.905 063 11450.93 102.41 56778.35 88888.00 2019-03-04 19:54:37.905 063 11450.97 102.38 56778.32 88888.00 2019-03-04 19:54:38.405 063 11450.96 102.38 56778.33 88888.00 2019-03-04 19:54:38.905 063 11451.00 102.35 56778.35 88888.00 2019-03-04 19:54:39.405 063 11450.96 102.31 56778.21 88888.00 2019-03-04 19:54:39.905 063 11450.89 102.28 56778.23 88888.00 2019-03-04 19:54:40.405 063 11450.96 102.25 56778.34 88888.00 2019-03-04 19:54:40.905 063 11450.95 102.32 56778.23 88888.00 2019-03-04 19:54:41.405 063 11450.95 102.35 56778.25 88888.00 2019-03-04 19:54:41.905 063 11451.01 102.34 56778.26 88888.00 2019-03-04 19:54:42.405 063 11450.90 102.34 56778.16 88888.00 2019-03-04 19:54:42.905 063 11450.92 102.38 56778.15 88888.00 2019-03-04 19:54:43.405 063 11450.97 102.34 56778.17 88888.00 2019-03-04 19:54:43.905 063 11450.96 102.37 56778.14 88888.00 2019-03-04 19:54:44.405 063 11450.88 102.38 56778.14 88888.00 2019-03-04 19:54:44.905 063 11450.90 102.38 56778.11 88888.00 2019-03-04 19:54:45.905 063 11450.94 102.39 56778.13 88888.00 2019-03-04 19:54:46.405 063 11450.95 102.37 56778.15 88888.00 2019-03-04 19:54:46.905 063 11450.85 102.37 56778.13 88888.00 2019-03-04 19:54:47.906 063 11450.94 102.31 56778.11 88888.00 2019-03-04 19:54:48.406 063 11450.90 102.35 56778.03 88888.00 2019-03-04 19:54:48.906 063 11450.97 102.40 56777.98 88888.00 2019-03-04 19:54:49.406 063 11450.95 102.45 56778.08 88888.00 2019-03-04 19:54:49.906 063 11450.81 102.44 56778.11 88888.00 2019-03-04 19:54:50.406 063 11450.85 102.52 56778.07 88888.00 2019-03-04 19:54:50.906 063 11450.82 102.48 56778.08 88888.00 2019-03-04 19:54:51.406 063 11450.82 102.46 56778.06 88888.00 2019-03-04 19:54:51.906 063 11450.81 102.48 56778.02 88888.00 2019-03-04 19:54:52.406 063 11450.85 102.45 56778.04 88888.00 2019-03-04 19:54:52.906 063 11450.82 102.49 56777.95 88888.00 2019-03-04 19:54:53.406 063 11450.87 102.53 56777.88 88888.00 2019-03-04 19:54:53.906 063 11450.85 102.48 56777.93 88888.00 2019-03-04 19:54:54.406 063 11450.81 102.41 56777.97 88888.00 2019-03-04 19:54:54.906 063 11450.90 102.46 56777.89 88888.00 2019-03-04 19:54:55.906 063 11450.83 102.44 56777.83 88888.00 2019-03-04 19:54:56.406 063 11450.87 102.45 56777.81 88888.00 2019-03-04 19:54:56.906 063 11450.83 102.42 56777.78 88888.00 2019-03-04 19:54:57.406 063 11450.82 102.39 56777.81 88888.00 2019-03-04 19:54:57.906 063 11450.89 102.39 56777.80 88888.00 2019-03-04 19:54:58.406 063 11450.85 102.44 56777.82 88888.00 2019-03-04 19:54:58.906 063 11450.82 102.46 56777.83 88888.00 2019-03-04 19:54:59.406 063 11450.82 102.48 56777.77 88888.00 2019-03-04 19:54:59.906 063 11450.82 102.48 56777.80 88888.00 2019-03-04 19:55:00.406 063 11450.85 102.52 56777.80 88888.00 2019-03-04 19:55:00.906 063 11450.89 102.51 56777.83 88888.00 2019-03-04 19:55:01.406 063 11450.83 102.49 56777.78 88888.00 2019-03-04 19:55:01.906 063 11450.83 102.49 56777.71 88888.00 2019-03-04 19:55:02.406 063 11450.93 102.46 56777.77 88888.00 2019-03-04 19:55:02.906 063 11450.90 102.51 56777.74 88888.00 2019-03-04 19:55:03.406 063 11450.87 102.53 56777.65 88888.00 2019-03-04 19:55:03.906 063 11450.90 102.52 56777.63 88888.00 2019-03-04 19:55:04.406 063 11450.83 102.49 56777.72 88888.00 2019-03-04 19:55:04.906 063 11450.88 102.55 56777.69 88888.00 2019-03-04 19:55:05.406 063 11450.89 102.56 56777.65 88888.00 2019-03-04 19:55:05.906 063 11450.82 102.61 56777.68 88888.00 2019-03-04 19:55:06.406 063 11450.88 102.59 56777.65 88888.00 2019-03-04 19:55:06.906 063 11450.90 102.52 56777.63 88888.00 2019-03-04 19:55:07.406 063 11450.92 102.49 56777.61 88888.00 2019-03-04 19:55:07.906 063 11450.95 102.52 56777.70 88888.00 2019-03-04 19:55:08.406 063 11450.94 102.52 56777.74 88888.00 2019-03-04 19:55:08.906 063 11450.87 102.52 56777.68 88888.00 2019-03-04 19:55:09.406 063 11450.92 102.52 56777.70 88888.00 2019-03-04 19:55:09.906 063 11450.93 102.52 56777.76 88888.00 2019-03-04 19:55:10.406 063 11450.88 102.55 56777.76 88888.00 2019-03-04 19:55:10.906 063 11450.96 102.59 56777.72 88888.00 2019-03-04 19:55:11.406 063 11450.92 102.54 56777.74 88888.00 2019-03-04 19:55:11.906 063 11450.87 102.58 56777.78 88888.00 2019-03-04 19:55:12.406 063 11450.93 102.59 56777.75 88888.00 2019-03-04 19:55:12.906 063 11450.94 102.59 56777.83 88888.00 2019-03-04 19:55:13.406 063 11450.90 102.60 56777.82 88888.00 2019-03-04 19:55:13.906 063 11450.94 102.58 56777.74 88888.00 2019-03-04 19:55:14.406 063 11450.88 102.56 56777.75 88888.00 2019-03-04 19:55:14.906 063 11450.88 102.62 56777.72 88888.00 2019-03-04 19:55:15.406 063 11450.99 102.59 56777.70 88888.00 2019-03-04 19:55:15.906 063 11450.97 102.59 56777.72 88888.00 2019-03-04 19:55:16.406 063 11450.92 102.65 56777.77 88888.00 2019-03-04 19:55:16.906 063 11451.01 102.62 56777.72 88888.00 2019-03-04 19:55:17.406 063 11450.96 102.61 56777.70 88888.00 2019-03-04 19:55:17.906 063 11450.94 102.64 56777.75 88888.00 2019-03-04 19:55:18.406 063 11451.01 102.61 56777.75 88888.00 2019-03-04 19:55:18.906 063 11450.96 102.61 56777.69 88888.00 2019-03-04 19:55:19.406 063 11450.95 102.59 56777.66 88888.00 2019-03-04 19:55:19.906 063 11451.03 102.58 56777.68 88888.00 2019-03-04 19:55:20.406 063 11450.96 102.64 56777.63 88888.00 2019-03-04 19:55:20.906 063 11450.97 102.72 56777.57 88888.00 2019-03-04 19:55:21.406 063 11451.03 102.66 56777.56 88888.00 2019-03-04 19:55:21.906 063 11451.01 102.66 56777.50 88888.00 2019-03-04 19:55:22.406 063 11451.02 102.67 56777.45 88888.00 2019-03-04 19:55:22.906 063 11451.07 102.66 56777.51 88888.00 2019-03-04 19:55:23.406 063 11450.99 102.68 56777.49 88888.00 2019-03-04 19:55:23.906 063 11451.01 102.72 56777.42 88888.00 2019-03-04 19:55:24.406 063 11451.06 102.71 56777.36 88888.00 2019-03-04 19:55:24.906 063 11451.03 102.67 56777.37 88888.00 2019-03-04 19:55:25.406 063 11451.07 102.72 56777.32 88888.00 2019-03-04 19:55:25.906 063 11451.08 102.71 56777.25 88888.00 2019-03-04 19:55:26.406 063 11451.03 102.71 56777.24 88888.00 2019-03-04 19:55:26.906 063 11451.06 102.74 56777.33 88888.00 2019-03-04 19:55:27.406 063 11451.08 102.76 56777.27 88888.00 2019-03-04 19:55:27.906 063 11451.08 102.83 56777.23 88888.00 2019-03-04 19:55:28.406 063 11451.11 102.89 56777.23 88888.00 2019-03-04 19:55:29.406 063 11451.03 102.72 56777.21 88888.00 2019-03-04 19:55:29.906 063 11451.11 102.73 56777.18 88888.00 2019-03-04 19:55:30.406 063 11451.07 102.71 56777.17 88888.00 2019-03-04 19:55:30.906 063 11451.08 102.69 56777.18 88888.00 2019-03-04 19:55:31.406 063 11451.16 102.73 56777.17 88888.00 2019-03-04 19:55:31.906 063 11451.14 102.74 56777.07 88888.00 2019-03-04 19:55:32.406 063 11451.10 102.75 56777.03 88888.00 2019-03-04 19:55:32.906 063 11451.15 102.73 56777.06 88888.00 2019-03-04 19:55:33.406 063 11451.14 102.71 56777.08 88888.00 2019-03-04 19:55:33.906 063 11451.13 102.78 56777.03 88888.00 2019-03-04 19:55:34.406 063 11451.17 102.86 56777.01 88888.00 2019-03-04 19:55:34.906 063 11451.18 102.83 56776.99 88888.00 2019-03-04 19:55:35.406 063 11451.20 102.79 56776.93 88888.00 2019-03-04 19:55:35.906 063 11451.23 102.73 56776.89 88888.00 2019-03-04 19:55:36.406 063 11451.20 102.72 56776.88 88888.00 2019-03-04 19:55:36.906 063 11451.24 102.75 56776.88 88888.00 2019-03-04 19:55:37.406 063 11451.29 102.75 56776.87 88888.00 2019-03-04 19:55:37.906 063 11451.20 102.73 56776.81 88888.00 2019-03-04 19:55:38.406 063 11451.22 102.75 56776.81 88888.00 2019-03-04 19:55:39.406 063 11451.25 102.73 56776.81 88888.00 2019-03-04 19:55:39.906 063 11451.29 102.74 56776.74 88888.00 2019-03-04 19:55:40.406 063 11451.37 102.74 56776.73 88888.00 2019-03-04 19:55:40.906 063 11451.32 102.80 56776.73 88888.00 2019-03-04 19:55:41.406 063 11451.36 102.81 56776.75 88888.00 2019-03-04 19:55:41.906 063 11451.41 102.78 56776.74 88888.00 2019-03-04 19:55:42.406 063 11451.34 102.72 56776.68 88888.00 2019-03-04 19:55:42.906 063 11451.32 102.72 56776.68 88888.00 2019-03-04 19:55:43.406 063 11451.37 102.73 56776.63 88888.00 2019-03-04 19:55:43.906 063 11451.32 102.74 56776.60 88888.00 2019-03-04 19:55:44.406 063 11451.37 102.72 56776.61 88888.00 2019-03-04 19:55:44.906 063 11451.39 102.68 56776.66 88888.00 2019-03-04 19:55:45.406 063 11451.34 102.68 56776.71 88888.00 2019-03-04 19:55:45.906 063 11451.42 102.71 56776.72 88888.00 2019-03-04 19:55:46.406 063 11451.43 102.69 56776.72 88888.00 2019-03-04 19:55:46.906 063 11451.44 102.73 56776.71 88888.00 2019-03-04 19:55:47.406 063 11451.50 102.74 56776.69 88888.00 2019-03-04 19:55:47.906 063 11451.50 102.72 56776.63 88888.00 2019-03-04 19:55:48.406 063 11451.44 102.74 56776.65 88888.00 2019-03-04 19:55:49.406 063 11451.54 102.74 56776.61 88888.00 2019-03-04 19:55:49.906 063 11451.49 102.75 56776.67 88888.00 2019-03-04 19:55:50.406 063 11451.57 102.83 56776.75 88888.00 2019-03-04 19:55:50.906 063 11451.56 102.85 56776.73 88888.00 2019-03-04 19:55:51.406 063 11451.58 102.83 56776.69 88888.00 2019-03-04 19:55:51.906 063 11451.61 102.86 56776.69 88888.00 2019-03-04 19:55:52.406 063 11451.51 102.89 56776.66 88888.00 2019-03-04 19:55:52.906 063 11451.49 102.94 56776.66 88888.00 2019-03-04 19:55:53.406 063 11451.51 102.89 56776.61 88888.00 2019-03-04 19:55:53.906 063 11451.48 102.83 56776.60 88888.00 2019-03-04 19:55:54.406 063 11451.49 102.81 56776.54 88888.00 2019-03-04 19:55:54.906 063 11451.55 102.81 56776.54 88888.00 2019-03-04 19:55:55.406 063 11451.54 102.83 56776.56 88888.00 2019-03-04 19:55:55.906 063 11451.54 102.81 56776.56 88888.00 2019-03-04 19:55:56.406 063 11451.59 102.82 56776.60 88888.00 2019-03-04 19:55:56.906 063 11451.50 102.82 56776.59 88888.00 2019-03-04 19:55:57.406 063 11451.52 102.86 56776.59 88888.00 2019-03-04 19:55:57.906 063 11451.55 102.79 56776.58 88888.00 2019-03-04 19:55:58.406 063 11451.52 102.80 56776.56 88888.00 2019-03-04 19:55:59.406 063 11451.58 102.79 56776.56 88888.00 2019-03-04 19:55:59.906 063 11451.44 102.78 56776.52 88888.00 2019-03-04 19:56:00.406 063 11451.46 102.75 56776.44 88888.00 2019-03-04 19:56:00.906 063 11451.52 102.75 56776.46 88888.00 2019-03-04 19:56:01.406 063 11451.52 102.78 56776.47 88888.00 2019-03-04 19:56:01.906 063 11451.52 102.79 56776.44 88888.00 2019-03-04 19:56:02.406 063 11451.52 102.79 56776.44 88888.00 2019-03-04 19:56:02.906 063 11451.48 102.78 56776.40 88888.00 2019-03-04 19:56:03.406 063 11451.51 102.76 56776.39 88888.00 2019-03-04 19:56:03.906 063 11451.52 102.79 56776.41 88888.00 2019-03-04 19:56:04.406 063 11451.42 102.82 56776.47 88888.00 2019-03-04 19:56:04.906 063 11451.50 102.82 56776.41 88888.00 2019-03-04 19:56:05.406 063 11451.50 102.82 56776.35 88888.00 2019-03-04 19:56:05.906 063 11451.43 102.86 56776.40 88888.00 2019-03-04 19:56:06.406 063 11451.51 102.86 56776.41 88888.00 2019-03-04 19:56:06.906 063 11451.55 102.83 56776.35 88888.00 2019-03-04 19:56:07.406 063 11451.52 102.81 56776.34 88888.00 2019-03-04 19:56:07.906 063 11451.50 102.81 56776.30 88888.00 2019-03-04 19:56:08.406 063 11451.43 102.80 56776.27 88888.00 2019-03-04 19:56:08.906 063 11451.42 102.82 56776.29 88888.00 2019-03-04 19:56:09.406 063 11451.46 102.82 56776.30 88888.00 2019-03-04 19:56:09.906 063 11451.45 102.81 56776.29 88888.00 2019-03-04 19:56:10.406 063 11451.48 102.85 56776.29 88888.00 2019-03-04 19:56:10.906 063 11451.52 102.86 56776.23 88888.00 2019-03-04 19:56:11.406 063 11451.50 102.85 56776.18 88888.00 2019-03-04 19:56:11.906 063 11451.54 102.89 56776.12 88888.00 2019-03-04 19:56:12.406 063 11451.54 102.90 56776.14 88888.00 2019-03-04 19:56:12.906 063 11451.54 102.88 56776.15 88888.00 2019-03-04 19:56:13.406 063 11451.57 102.90 56776.17 88888.00 2019-03-04 19:56:13.906 063 11451.58 102.88 56776.16 88888.00 2019-03-04 19:56:14.406 063 11451.51 102.87 56776.17 88888.00 2019-03-04 19:56:14.906 063 11451.57 102.88 56776.20 88888.00 2019-03-04 19:56:15.406 063 11451.52 102.85 56776.21 88888.00 2019-03-04 19:56:15.906 063 11451.46 102.83 56776.21 88888.00 2019-03-04 19:56:16.406 063 11451.55 102.83 56776.22 88888.00 2019-03-04 19:56:16.906 063 11451.61 102.87 56776.21 88888.00 2019-03-04 19:56:17.406 063 11451.59 102.83 56776.14 88888.00 2019-03-04 19:56:17.906 063 11451.63 102.85 56776.10 88888.00 2019-03-04 19:56:18.406 063 11451.59 102.83 56776.11 88888.00 2019-03-04 19:56:18.906 063 11451.58 102.83 56776.15 88888.00 2019-03-04 19:56:19.406 063 11451.68 102.85 56776.15 88888.00 2019-03-04 19:56:19.906 063 11451.65 102.81 56776.12 88888.00 2019-03-04 19:56:20.406 063 11451.58 102.83 56776.11 88888.00 2019-03-04 19:56:20.906 063 11451.68 102.86 56776.11 88888.00 2019-03-04 19:56:21.406 063 11451.65 102.85 56776.09 88888.00 2019-03-04 19:56:21.906 063 11451.58 102.85 56776.10 88888.00 2019-03-04 19:56:22.406 063 11451.64 102.85 56776.05 88888.00 2019-03-04 19:56:22.906 063 11451.64 102.82 56776.04 88888.00 2019-03-04 19:56:23.406 063 11451.64 102.82 56776.07 88888.00 2019-03-04 19:56:23.906 063 11451.71 102.81 56776.07 88888.00 2019-03-04 19:56:24.406 063 11451.61 102.83 56776.07 88888.00 2019-03-04 19:56:24.906 063 11451.58 102.87 56776.04 88888.00 2019-03-04 19:56:25.406 063 11451.65 102.85 56775.96 88888.00 2019-03-04 19:56:25.906 063 11451.65 102.82 56775.98 88888.00 2019-03-04 19:56:26.406 063 11451.63 102.85 56776.01 88888.00 2019-03-04 19:56:26.906 063 11451.66 102.82 56776.04 88888.00 2019-03-04 19:56:27.406 063 11451.64 102.79 56776.08 88888.00 2019-03-04 19:56:27.906 063 11451.64 102.79 56776.03 88888.00 2019-03-04 19:56:28.406 063 11451.69 102.75 56775.99 88888.00 2019-03-04 19:56:28.906 063 11451.66 102.74 56775.96 88888.00 2019-03-04 19:56:29.406 063 11451.68 102.78 56776.03 88888.00 2019-03-04 19:56:29.906 063 11451.73 102.78 56776.02 88888.00 2019-03-04 19:56:30.406 063 11451.63 102.78 56775.94 88888.00 2019-03-04 19:56:30.906 063 11451.59 102.78 56775.89 88888.00 2019-03-04 19:56:31.406 063 11451.64 102.76 56775.88 88888.00 2019-03-04 19:56:31.906 063 11451.58 102.78 56775.89 88888.00 2019-03-04 19:56:32.406 063 11451.57 102.76 56775.94 88888.00 2019-03-04 19:56:32.906 063 11451.58 102.74 56775.95 88888.00 2019-03-04 19:56:33.406 063 11451.54 102.69 56775.98 88888.00 2019-03-04 19:56:33.906 063 11451.54 102.73 56775.97 88888.00 2019-03-04 19:56:34.406 063 11451.61 102.74 56775.89 88888.00 2019-03-04 19:56:34.906 063 11451.56 102.73 56775.84 88888.00 2019-03-04 19:56:35.406 063 11451.59 102.69 56775.77 88888.00 2019-03-04 19:56:35.906 063 11451.62 102.64 56775.77 88888.00 2019-03-04 19:56:36.406 063 11451.58 102.66 56775.78 88888.00 2019-03-04 19:56:36.906 063 11451.61 102.65 56775.83 88888.00 2019-03-04 19:56:37.406 063 11451.57 102.64 56775.84 88888.00 2019-03-04 19:56:37.906 063 11451.55 102.69 56775.82 88888.00 2019-03-04 19:56:38.406 063 11451.57 102.68 56775.73 88888.00 2019-03-04 19:56:38.906 063 11451.58 102.66 56775.69 88888.00 2019-03-04 19:56:39.406 063 11451.58 102.71 56775.69 88888.00 2019-03-04 19:56:39.906 063 11451.64 102.71 56775.71 88888.00 2019-03-04 19:56:40.406 063 11451.57 102.66 56775.69 88888.00 2019-03-04 19:56:40.906 063 11451.55 102.67 56775.64 88888.00 2019-03-04 19:56:41.406 063 11451.56 102.75 56775.58 88888.00 2019-03-04 19:56:41.906 063 11451.51 102.79 56775.60 88888.00 2019-03-04 19:56:42.406 063 11451.50 102.78 56775.59 88888.00 2019-03-04 19:56:42.906 063 11451.57 102.74 56775.60 88888.00 2019-03-04 19:56:43.406 063 11451.56 102.67 56775.59 88888.00 2019-03-04 19:56:43.906 063 11451.56 102.69 56775.59 88888.00 2019-03-04 19:56:44.406 063 11451.61 102.65 56775.57 88888.00 2019-03-04 19:56:44.906 063 11451.57 102.62 56775.53 88888.00 2019-03-04 19:56:45.406 063 11451.58 102.65 56775.56 88888.00 2019-03-04 19:56:45.906 063 11451.59 102.66 56775.50 88888.00 2019-03-04 19:56:46.406 063 11451.52 102.65 56775.44 88888.00 2019-03-04 19:56:46.906 063 11451.51 102.61 56775.40 88888.00 2019-03-04 19:56:47.406 063 11451.56 102.60 56775.37 88888.00 2019-03-04 19:56:47.906 063 11451.52 102.62 56775.38 88888.00 2019-03-04 19:56:48.406 063 11451.57 102.65 56775.38 88888.00 2019-03-04 19:56:48.906 063 11451.59 102.65 56775.37 88888.00 2019-03-04 19:56:49.406 063 11451.57 102.62 56775.34 88888.00 2019-03-04 19:56:49.906 063 11451.59 102.62 56775.34 88888.00 2019-03-04 19:56:50.906 063 11451.52 102.62 56775.20 88888.00 2019-03-04 19:56:51.406 063 11451.58 102.62 56775.19 88888.00 2019-03-04 19:56:51.906 063 11451.62 102.62 56775.19 88888.00 2019-03-04 19:56:52.406 063 11451.51 102.64 56775.24 88888.00 2019-03-04 19:56:52.906 063 11451.58 102.64 56775.20 88888.00 2019-03-04 19:56:53.406 063 11451.51 102.62 56775.24 88888.00 2019-03-04 19:56:53.906 063 11451.45 102.66 56775.18 88888.00 2019-03-04 19:56:54.406 063 11451.61 102.64 56775.14 88888.00 2019-03-04 19:56:54.906 063 11451.62 102.61 56775.14 88888.00 2019-03-04 19:56:55.406 063 11451.57 102.60 56775.17 88888.00 2019-03-04 19:56:55.906 063 11451.69 102.62 56775.15 88888.00 2019-03-04 19:56:56.406 063 11451.68 102.59 56775.04 88888.00 2019-03-04 19:56:56.906 063 11451.66 102.60 56775.08 88888.00 2019-03-04 19:56:57.406 063 11451.73 102.59 56775.11 88888.00 2019-03-04 19:56:57.906 063 11451.68 102.58 56775.08 88888.00 2019-03-04 19:56:58.406 063 11451.68 102.61 56775.09 88888.00 2019-03-04 19:56:58.906 063 11451.69 102.60 56775.05 88888.00 2019-03-04 19:56:59.406 063 11451.64 102.61 56774.98 88888.00 2019-03-04 19:56:59.906 063 11451.65 102.64 56775.00 88888.00 2019-03-04 19:57:00.907 063 11451.70 102.64 56774.95 88888.00 2019-03-04 19:57:01.407 063 11451.71 102.65 56774.90 88888.00 2019-03-04 19:57:01.907 063 11451.78 102.64 56774.85 88888.00 2019-03-04 19:57:02.407 063 11451.72 102.60 56774.85 88888.00 2019-03-04 19:57:02.907 063 11451.76 102.58 56774.86 88888.00 2019-03-04 19:57:03.407 063 11451.79 102.56 56774.85 88888.00 2019-03-04 19:57:03.907 063 11451.77 102.55 56774.85 88888.00 2019-03-04 19:57:04.407 063 11451.85 102.55 56774.83 88888.00 2019-03-04 19:57:04.907 063 11451.90 102.58 56774.76 88888.00 2019-03-04 19:57:05.407 063 11451.84 102.60 56774.77 88888.00 2019-03-04 19:57:05.907 063 11451.85 102.65 56774.79 88888.00 2019-03-04 19:57:06.407 063 11451.89 102.66 56774.76 88888.00 2019-03-04 19:57:06.907 063 11451.83 102.62 56774.79 88888.00 2019-03-04 19:57:07.407 063 11451.89 102.60 56774.77 88888.00 2019-03-04 19:57:07.907 063 11451.93 102.56 56774.75 88888.00 2019-03-04 19:57:08.407 063 11451.87 102.64 56774.74 88888.00 2019-03-04 19:57:08.907 063 11451.94 102.66 56774.70 88888.00 2019-03-04 19:57:09.407 063 11451.96 102.62 56774.70 88888.00 2019-03-04 19:57:09.907 063 11451.93 102.61 56774.69 88888.00 2019-03-04 19:57:10.907 063 11451.99 102.62 56774.67 88888.00 2019-03-04 19:57:11.407 063 11451.97 102.65 56774.66 88888.00 2019-03-04 19:57:11.907 063 11452.05 102.64 56774.66 88888.00 2019-03-04 19:57:12.407 063 11451.98 102.66 56774.64 88888.00 2019-03-04 19:57:12.907 063 11451.96 102.67 56774.66 88888.00 2019-03-04 19:57:13.407 063 11452.11 102.62 56774.66 88888.00 2019-03-04 19:57:13.907 063 11452.11 102.67 56774.61 88888.00 2019-03-04 19:57:14.407 063 11452.04 102.71 56774.62 88888.00 2019-03-04 19:57:14.907 063 11452.07 102.71 56774.63 88888.00 2019-03-04 19:57:15.407 063 11452.12 102.68 56774.63 88888.00 2019-03-04 19:57:15.907 063 11452.07 102.68 56774.61 88888.00 2019-03-04 19:57:16.407 063 11452.13 102.64 56774.61 88888.00 2019-03-04 19:57:16.907 063 11452.13 102.62 56774.61 88888.00 2019-03-04 19:57:17.407 063 11452.10 102.69 56774.63 88888.00 2019-03-04 19:57:17.907 063 11452.17 102.73 56774.68 88888.00 2019-03-04 19:57:18.407 063 11452.13 102.68 56774.69 88888.00 2019-03-04 19:57:18.907 063 11452.14 102.67 56774.64 88888.00 2019-03-04 19:57:19.407 063 11452.21 102.65 56774.66 88888.00 2019-03-04 19:57:19.907 063 11452.14 102.62 56774.67 88888.00 2019-03-04 19:57:20.407 063 11452.18 102.64 56774.66 88888.00 2019-03-04 19:57:20.907 063 11452.18 102.61 56774.63 88888.00 2019-03-04 19:57:21.407 063 11452.15 102.61 56774.61 88888.00 2019-03-04 19:57:21.907 063 11452.21 102.58 56774.63 88888.00 2019-03-04 19:57:22.407 063 11452.24 102.59 56774.66 88888.00 2019-03-04 19:57:22.907 063 11452.15 102.61 56774.66 88888.00 2019-03-04 19:57:23.407 063 11452.19 102.61 56774.69 88888.00 2019-03-04 19:57:23.907 063 11452.26 102.62 56774.74 88888.00 2019-03-04 19:57:24.407 063 11452.15 102.61 56774.74 88888.00 2019-03-04 19:57:24.907 063 11452.19 102.62 56774.74 88888.00 2019-03-04 19:57:25.407 063 11452.22 102.60 56774.76 88888.00 2019-03-04 19:57:25.907 063 11452.20 102.61 56774.75 88888.00 2019-03-04 19:57:26.407 063 11452.25 102.58 56774.75 88888.00 2019-03-04 19:57:26.907 063 11452.24 102.59 56774.80 88888.00 2019-03-04 19:57:27.407 063 11452.18 102.64 56774.79 88888.00 2019-03-04 19:57:27.907 063 11452.26 102.67 56774.76 88888.00 2019-03-04 19:57:28.407 063 11452.24 102.67 56774.72 88888.00 2019-03-04 19:57:28.907 063 11452.24 102.67 56774.70 88888.00 2019-03-04 19:57:29.407 063 11452.35 102.71 56774.76 88888.00 2019-03-04 19:57:29.907 063 11452.29 102.74 56774.74 88888.00 2019-03-04 19:57:30.407 063 11452.20 102.76 56774.70 88888.00 2019-03-04 19:57:30.907 063 11452.28 102.73 56774.73 88888.00 2019-03-04 19:57:31.407 063 11452.26 102.76 56774.69 88888.00 2019-03-04 19:57:31.907 063 11452.25 102.80 56774.62 88888.00 2019-03-04 19:57:32.407 063 11452.35 102.75 56774.63 88888.00 2019-03-04 19:57:32.907 063 11452.27 102.74 56774.64 88888.00 2019-03-04 19:57:33.407 063 11452.25 102.76 56774.61 88888.00 2019-03-04 19:57:33.907 063 11452.35 102.76 56774.62 88888.00 2019-03-04 19:57:34.407 063 11452.31 102.75 56774.62 88888.00 2019-03-04 19:57:34.907 063 11452.32 102.79 56774.61 88888.00 2019-03-04 19:57:35.407 063 11452.35 102.80 56774.63 88888.00 2019-03-04 19:57:35.907 063 11452.28 102.76 56774.62 88888.00 2019-03-04 19:57:36.407 063 11452.34 102.76 56774.61 88888.00 2019-03-04 19:57:36.907 063 11452.34 102.73 56774.58 88888.00 2019-03-04 19:57:37.407 063 11452.33 102.73 56774.60 88888.00 2019-03-04 19:57:37.907 063 11452.39 102.78 56774.63 88888.00 2019-03-04 19:57:38.407 063 11452.43 102.76 56774.62 88888.00 2019-03-04 19:57:38.907 063 11452.39 102.73 56774.58 88888.00 2019-03-04 19:57:39.407 063 11452.40 102.78 56774.61 88888.00 2019-03-04 19:57:39.907 063 11452.45 102.76 56774.62 88888.00 2019-03-04 19:57:40.407 063 11452.42 102.74 56774.62 88888.00 2019-03-04 19:57:40.907 063 11452.47 102.79 56774.58 88888.00 2019-03-04 19:57:41.407 063 11452.48 102.82 56774.61 88888.00 2019-03-04 19:57:41.907 063 11452.43 102.81 56774.63 88888.00 2019-03-04 19:57:42.407 063 11452.45 102.88 56774.66 88888.00 2019-03-04 19:57:42.907 063 11452.48 102.88 56774.60 88888.00 2019-03-04 19:57:43.407 063 11452.45 102.86 56774.60 88888.00 2019-03-04 19:57:43.907 063 11452.55 102.90 56774.63 88888.00 2019-03-04 19:57:44.407 063 11452.54 102.87 56774.60 88888.00 2019-03-04 19:57:44.907 063 11452.50 102.87 56774.60 88888.00 2019-03-04 19:57:45.407 063 11452.52 102.90 56774.58 88888.00 2019-03-04 19:57:45.907 063 11452.49 102.83 56774.56 88888.00 2019-03-04 19:57:46.407 063 11452.50 102.85 56774.60 88888.00 2019-03-04 19:57:46.907 063 11452.55 102.85 56774.62 88888.00 2019-03-04 19:57:47.407 063 11452.57 102.82 56774.62 88888.00 2019-03-04 19:57:47.907 063 11452.54 102.86 56774.63 88888.00 2019-03-04 19:57:48.407 063 11452.62 102.90 56774.64 88888.00 2019-03-04 19:57:48.907 063 11452.59 102.94 56774.63 88888.00 2019-03-04 19:57:49.407 063 11452.55 102.96 56774.68 88888.00 2019-03-04 19:57:49.907 063 11452.64 103.00 56774.66 88888.00 2019-03-04 19:57:50.407 063 11452.61 102.96 56774.67 88888.00 2019-03-04 19:57:50.907 063 11452.63 102.96 56774.66 88888.00 2019-03-04 19:57:51.407 063 11452.70 102.95 56774.61 88888.00 2019-03-04 19:57:52.407 063 11452.66 103.01 56774.63 88888.00 2019-03-04 19:57:52.907 063 11452.73 102.99 56774.67 88888.00 2019-03-04 19:57:53.407 063 11452.71 103.00 56774.72 88888.00 2019-03-04 19:57:53.907 063 11452.68 103.01 56774.69 88888.00 2019-03-04 19:57:54.407 063 11452.77 102.99 56774.61 88888.00 2019-03-04 19:57:54.907 063 11452.77 103.02 56774.61 88888.00 2019-03-04 19:57:55.407 063 11452.76 103.03 56774.66 88888.00 2019-03-04 19:57:55.907 063 11452.78 103.03 56774.62 88888.00 2019-03-04 19:57:56.407 063 11452.74 103.13 56774.60 88888.00 2019-03-04 19:57:56.907 063 11452.81 103.17 56774.63 88888.00 2019-03-04 19:57:57.407 063 11452.83 103.21 56774.73 88888.00 2019-03-04 19:57:57.907 063 11452.77 103.22 56774.73 88888.00 2019-03-04 19:57:58.407 063 11452.82 103.26 56774.74 88888.00 2019-03-04 19:57:58.907 063 11452.87 103.24 56774.79 88888.00 2019-03-04 19:57:59.407 063 11452.83 103.21 56774.74 88888.00 2019-03-04 19:57:59.907 063 11452.95 103.16 56774.75 88888.00 2019-03-04 19:58:00.407 063 11452.91 103.16 56774.79 88888.00 2019-03-04 19:58:00.907 063 11452.87 103.19 56774.72 88888.00 2019-03-04 19:58:01.407 063 11452.91 103.22 56774.74 88888.00 2019-03-04 19:58:01.907 063 11452.94 103.21 56774.77 88888.00 2019-03-04 19:58:02.407 063 11452.93 103.27 56774.81 88888.00 2019-03-04 19:58:02.907 063 11452.97 103.24 56774.90 88888.00 2019-03-04 19:58:03.407 063 11452.95 103.22 56774.94 88888.00 2019-03-04 19:58:03.907 063 11452.91 103.28 56774.90 88888.00 2019-03-04 19:58:04.407 063 11452.95 103.24 56774.96 88888.00 2019-03-04 19:58:04.907 063 11452.97 103.22 56774.95 88888.00 2019-03-04 19:58:05.407 063 11452.93 103.28 56774.96 88888.00 2019-03-04 19:58:05.907 063 11453.01 103.28 56774.94 88888.00 2019-03-04 19:58:06.407 063 11452.97 103.23 56774.89 88888.00 2019-03-04 19:58:06.907 063 11452.87 103.26 56774.89 88888.00 2019-03-04 19:58:07.407 063 11452.94 103.22 56774.88 88888.00 2019-03-04 19:58:07.907 063 11452.98 103.26 56774.89 88888.00 2019-03-04 19:58:08.407 063 11453.02 103.28 56774.89 88888.00 2019-03-04 19:58:08.907 063 11453.07 103.27 56774.90 88888.00 2019-03-04 19:58:09.407 063 11453.00 103.28 56774.96 88888.00 2019-03-04 19:58:09.907 063 11453.01 103.35 56774.95 88888.00 2019-03-04 19:58:10.407 063 11453.09 103.36 56774.94 88888.00 2019-03-04 19:58:10.907 063 11453.07 103.34 56774.98 88888.00 2019-03-04 19:58:11.407 063 11453.05 103.37 56774.99 88888.00 2019-03-04 19:58:11.907 063 11453.07 103.37 56775.01 88888.00 2019-03-04 19:58:12.407 063 11453.04 103.37 56775.01 88888.00 2019-03-04 19:58:12.907 063 11453.08 103.37 56774.98 88888.00 2019-03-04 19:58:13.407 063 11453.11 103.35 56775.01 88888.00 2019-03-04 19:58:13.907 063 11453.01 103.41 56775.02 88888.00 2019-03-04 19:58:14.407 063 11453.09 103.53 56775.07 88888.00 2019-03-04 19:58:14.907 063 11453.14 103.50 56775.04 88888.00 2019-03-04 19:58:15.407 063 11453.09 103.48 56775.05 88888.00 2019-03-04 19:58:15.907 063 11453.15 103.47 56775.07 88888.00 2019-03-04 19:58:16.407 063 11453.11 103.40 56775.02 88888.00 2019-03-04 19:58:16.907 063 11453.03 103.41 56774.98 88888.00 2019-03-04 19:58:17.407 063 11453.11 103.44 56775.08 88888.00 2019-03-04 19:58:17.907 063 11453.10 103.47 56775.12 88888.00 2019-03-04 19:58:18.407 063 11453.07 103.56 56775.18 88888.00 2019-03-04 19:58:18.907 063 11453.14 103.50 56775.18 88888.00 2019-03-04 19:58:19.407 063 11453.12 103.50 56775.11 88888.00 2019-03-04 19:58:19.907 063 11453.08 103.53 56775.12 88888.00 2019-03-04 19:58:20.407 063 11453.16 103.61 56775.13 88888.00 2019-03-04 19:58:20.907 063 11453.14 103.67 56775.09 88888.00 2019-03-04 19:58:21.407 063 11453.14 103.68 56775.12 88888.00 2019-03-04 19:58:21.907 063 11453.23 103.66 56775.11 88888.00 2019-03-04 19:58:22.407 063 11453.18 103.57 56775.17 88888.00 2019-03-04 19:58:22.907 063 11453.18 103.57 56775.15 88888.00 2019-03-04 19:58:23.407 063 11453.31 103.58 56775.15 88888.00 2019-03-04 19:58:23.907 063 11453.26 103.61 56775.14 88888.00 2019-03-04 19:58:24.407 063 11453.30 103.68 56775.14 88888.00 2019-03-04 19:58:24.907 063 11453.32 103.69 56775.14 88888.00 2019-03-04 19:58:25.407 063 11453.26 103.67 56775.11 88888.00 2019-03-04 19:58:25.907 063 11453.25 103.71 56775.17 88888.00 2019-03-04 19:58:26.407 063 11453.33 103.70 56775.24 88888.00 2019-03-04 19:58:26.907 063 11453.31 103.66 56775.26 88888.00 2019-03-04 19:58:27.407 063 11453.30 103.67 56775.24 88888.00 2019-03-04 19:58:27.907 063 11453.36 103.64 56775.21 88888.00 2019-03-04 19:58:28.407 063 11453.33 103.69 56775.27 88888.00 2019-03-04 19:58:28.907 063 11453.36 103.71 56775.26 88888.00 2019-03-04 19:58:29.407 063 11453.37 103.69 56775.24 88888.00 2019-03-04 19:58:29.907 063 11453.30 103.63 56775.27 88888.00 2019-03-04 19:58:30.407 063 11453.33 103.64 56775.30 88888.00 2019-03-04 19:58:30.907 063 11453.39 103.64 56775.30 88888.00 2019-03-04 19:58:31.407 063 11453.35 103.68 56775.27 88888.00 2019-03-04 19:58:31.907 063 11453.38 103.69 56775.26 88888.00 2019-03-04 19:58:32.407 063 11453.38 103.68 56775.31 88888.00 2019-03-04 19:58:32.907 063 11453.33 103.69 56775.33 88888.00 2019-03-04 19:58:33.407 063 11453.36 103.71 56775.38 88888.00 2019-03-04 19:58:33.907 063 11453.37 103.69 56775.31 88888.00 2019-03-04 19:58:34.407 063 11453.30 103.66 56775.30 88888.00 2019-03-04 19:58:34.907 063 11453.33 103.64 56775.32 88888.00 2019-03-04 19:58:35.407 063 11453.40 103.64 56775.33 88888.00 2019-03-04 19:58:35.907 063 11453.36 103.63 56775.35 88888.00 2019-03-04 19:58:36.407 063 11453.38 103.70 56775.37 88888.00 2019-03-04 19:58:36.907 063 11453.37 103.75 56775.35 88888.00 2019-03-04 19:58:37.407 063 11453.33 103.68 56775.30 88888.00 2019-03-04 19:58:37.907 063 11453.43 103.67 56775.31 88888.00 2019-03-04 19:58:38.407 063 11453.45 103.68 56775.33 88888.00 2019-03-04 19:58:38.907 063 11453.39 103.70 56775.33 88888.00 2019-03-04 19:58:39.407 063 11453.45 103.67 56775.33 88888.00 2019-03-04 19:58:39.907 063 11453.37 103.63 56775.33 88888.00 2019-03-04 19:58:40.407 063 11453.31 103.66 56775.35 88888.00 2019-03-04 19:58:40.907 063 11453.36 103.69 56775.32 88888.00 2019-03-04 19:58:41.407 063 11453.36 103.71 56775.27 88888.00 2019-03-04 19:58:41.907 063 11453.29 103.74 56775.33 88888.00 2019-03-04 19:58:42.407 063 11453.37 103.68 56775.34 88888.00 2019-03-04 19:58:42.907 063 11453.32 103.64 56775.28 88888.00 2019-03-04 19:58:43.407 063 11453.26 103.67 56775.33 88888.00 2019-03-04 19:58:43.907 063 11453.29 103.71 56775.35 88888.00 2019-03-04 19:58:44.407 063 11453.26 103.68 56775.38 88888.00 2019-03-04 19:58:44.907 063 11453.25 103.68 56775.38 88888.00 2019-03-04 19:58:45.407 063 11453.32 103.66 56775.39 88888.00 2019-03-04 19:58:45.907 063 11453.25 103.64 56775.41 88888.00 2019-03-04 19:58:46.407 063 11453.19 103.63 56775.41 88888.00 2019-03-04 19:58:46.907 063 11453.24 103.61 56775.44 88888.00 2019-03-04 19:58:47.407 063 11453.19 103.64 56775.46 88888.00 2019-03-04 19:58:47.907 063 11453.25 103.68 56775.45 88888.00 2019-03-04 19:58:48.407 063 11453.30 103.64 56775.43 88888.00 2019-03-04 19:58:48.907 063 11453.23 103.64 56775.46 88888.00 2019-03-04 19:58:49.407 063 11453.25 103.66 56775.50 88888.00 2019-03-04 19:58:49.907 063 11453.25 103.74 56775.52 88888.00 2019-03-04 19:58:50.407 063 11453.21 103.68 56775.53 88888.00 2019-03-04 19:58:50.907 063 11453.23 103.67 56775.50 88888.00 2019-03-04 19:58:51.407 063 11453.30 103.69 56775.51 88888.00 2019-03-04 19:58:51.907 063 11453.25 103.67 56775.52 88888.00 2019-03-04 19:58:52.407 063 11453.26 103.67 56775.56 88888.00 2019-03-04 19:58:52.907 063 11453.26 103.69 56775.57 88888.00 2019-03-04 19:58:53.407 063 11453.22 103.69 56775.53 88888.00 2019-03-04 19:58:53.907 063 11453.23 103.71 56775.52 88888.00 2019-03-04 19:58:54.407 063 11453.23 103.70 56775.53 88888.00 2019-03-04 19:58:54.907 063 11453.21 103.70 56775.54 88888.00 2019-03-04 19:58:55.407 063 11453.28 103.68 56775.59 88888.00 2019-03-04 19:58:55.907 063 11453.19 103.66 56775.62 88888.00 2019-03-04 19:58:56.407 063 11453.15 103.66 56775.64 88888.00 2019-03-04 19:58:56.907 063 11453.21 103.67 56775.60 88888.00 2019-03-04 19:58:57.407 063 11453.17 103.66 56775.63 88888.00 2019-03-04 19:58:57.907 063 11453.16 103.68 56775.65 88888.00 2019-03-04 19:58:58.407 063 11453.23 103.70 56775.69 88888.00 2019-03-04 19:58:58.907 063 11453.21 103.67 56775.67 88888.00 2019-03-04 19:58:59.407 063 11453.15 103.71 56775.65 88888.00 2019-03-04 19:58:59.907 063 11453.22 103.73 56775.65 88888.00 2019-03-04 19:59:00.407 063 11453.21 103.69 56775.65 88888.00 2019-03-04 19:59:00.907 063 11453.16 103.67 56775.66 88888.00 2019-03-04 19:59:01.407 063 11453.19 103.66 56775.70 88888.00 2019-03-04 19:59:01.907 063 11453.17 103.64 56775.66 88888.00 2019-03-04 19:59:02.407 063 11453.15 103.69 56775.59 88888.00 2019-03-04 19:59:02.907 063 11453.21 103.71 56775.59 88888.00 2019-03-04 19:59:03.907 063 11453.18 103.75 56775.60 88888.00 2019-03-04 19:59:04.407 063 11453.18 103.77 56775.60 88888.00 2019-03-04 19:59:04.907 063 11453.15 103.74 56775.60 88888.00 2019-03-04 19:59:05.407 063 11453.17 103.70 56775.58 88888.00 2019-03-04 19:59:05.907 063 11453.26 103.71 56775.65 88888.00 2019-03-04 19:59:06.407 063 11453.23 103.68 56775.70 88888.00 2019-03-04 19:59:06.907 063 11453.17 103.67 56775.69 88888.00 2019-03-04 19:59:07.407 063 11453.18 103.67 56775.64 88888.00 2019-03-04 19:59:07.907 063 11453.17 103.68 56775.60 88888.00 2019-03-04 19:59:08.407 063 11453.15 103.68 56775.58 88888.00 2019-03-04 19:59:08.907 063 11453.23 103.69 56775.56 88888.00 2019-03-04 19:59:09.407 063 11453.12 103.70 56775.50 88888.00 2019-03-04 19:59:09.907 063 11453.09 103.71 56775.54 88888.00 2019-03-04 19:59:10.407 063 11453.15 103.71 56775.52 88888.00 2019-03-04 19:59:10.907 063 11453.16 103.67 56775.54 88888.00 2019-03-04 19:59:11.407 063 11453.14 103.69 56775.56 88888.00 2019-03-04 19:59:11.907 063 11453.12 103.64 56775.53 88888.00 2019-03-04 19:59:12.407 063 11453.03 103.66 56775.54 88888.00 2019-03-04 19:59:12.907 063 11453.03 103.63 56775.54 88888.00 2019-03-04 19:59:13.407 063 11453.07 103.61 56775.53 88888.00 2019-03-04 19:59:13.907 063 11453.02 103.61 56775.51 88888.00 2019-03-04 19:59:14.407 063 11453.07 103.64 56775.51 88888.00 2019-03-04 19:59:14.907 063 11453.09 103.64 56775.46 88888.00 2019-03-04 19:59:15.407 063 11453.04 103.64 56775.47 88888.00 2019-03-04 19:59:15.907 063 11453.02 103.67 56775.49 88888.00 2019-03-04 19:59:16.407 063 11453.05 103.63 56775.44 88888.00 2019-03-04 19:59:16.907 063 11453.03 103.63 56775.44 88888.00 2019-03-04 19:59:17.407 063 11453.08 103.68 56775.44 88888.00 2019-03-04 19:59:17.907 063 11453.10 103.63 56775.46 88888.00 2019-03-04 19:59:18.407 063 11453.03 103.62 56775.46 88888.00 2019-03-04 19:59:18.907 063 11453.03 103.63 56775.45 88888.00 2019-03-04 19:59:19.407 063 11453.03 103.61 56775.44 88888.00 2019-03-04 19:59:19.907 063 11452.96 103.60 56775.44 88888.00 2019-03-04 19:59:20.407 063 11453.01 103.60 56775.45 88888.00 2019-03-04 19:59:20.907 063 11452.98 103.58 56775.43 88888.00 2019-03-04 19:59:21.407 063 11452.98 103.58 56775.45 88888.00 2019-03-04 19:59:21.907 063 11453.02 103.58 56775.41 88888.00 2019-03-04 19:59:22.407 063 11452.96 103.57 56775.39 88888.00 2019-03-04 19:59:22.907 063 11452.97 103.61 56775.45 88888.00 2019-03-04 19:59:23.908 063 11453.02 103.62 56775.43 88888.00 2019-03-04 19:59:24.408 063 11452.97 103.63 56775.37 88888.00 2019-03-04 19:59:24.908 063 11453.05 103.62 56775.35 88888.00 2019-03-04 19:59:25.408 063 11453.03 103.66 56775.33 88888.00 2019-03-04 19:59:25.908 063 11453.03 103.68 56775.34 88888.00 2019-03-04 19:59:26.408 063 11453.10 103.67 56775.33 88888.00 2019-03-04 19:59:26.908 063 11453.09 103.60 56775.33 88888.00 2019-03-04 19:59:27.408 063 11453.11 103.60 56775.30 88888.00 2019-03-04 19:59:27.908 063 11453.12 103.61 56775.26 88888.00 2019-03-04 19:59:28.408 063 11453.05 103.63 56775.27 88888.00 2019-03-04 19:59:28.908 063 11453.04 103.66 56775.31 88888.00 2019-03-04 19:59:29.408 063 11453.10 103.62 56775.33 88888.00 2019-03-04 19:59:29.908 063 11453.07 103.66 56775.31 88888.00 2019-03-04 19:59:30.408 063 11453.03 103.69 56775.30 88888.00 2019-03-04 19:59:30.908 063 11453.03 103.68 56775.33 88888.00 2019-03-04 19:59:31.408 063 11453.01 103.64 56775.33 88888.00 2019-03-04 19:59:31.908 063 11453.02 103.66 56775.32 88888.00 2019-03-04 19:59:32.408 063 11453.00 103.66 56775.38 88888.00 2019-03-04 19:59:32.908 063 11452.88 103.66 56775.35 88888.00 2019-03-04 19:59:33.408 063 11452.90 103.55 56775.32 88888.00 2019-03-04 19:59:33.908 063 11452.93 103.56 56775.35 88888.00 2019-03-04 19:59:34.408 063 11452.87 103.56 56775.34 88888.00 2019-03-04 19:59:34.908 063 11452.90 103.56 56775.35 88888.00 2019-03-04 19:59:35.408 063 11452.89 103.56 56775.30 88888.00 2019-03-04 19:59:35.908 063 11452.80 103.57 56775.28 88888.00 2019-03-04 19:59:36.408 063 11452.84 103.55 56775.21 88888.00 2019-03-04 19:59:36.908 063 11452.89 103.42 56775.19 88888.00 2019-03-04 19:59:37.408 063 11452.87 103.37 56775.25 88888.00 2019-03-04 19:59:37.908 063 11452.95 103.40 56775.22 88888.00 2019-03-04 19:59:38.408 063 11453.00 103.41 56775.21 88888.00 2019-03-04 19:59:38.908 063 11453.04 103.44 56775.24 88888.00 2019-03-04 19:59:39.408 063 11453.17 103.48 56775.18 88888.00 2019-03-04 19:59:39.908 063 11453.22 103.56 56775.15 88888.00 2019-03-04 19:59:40.408 063 11453.28 103.67 56775.09 88888.00 2019-03-04 19:59:40.908 063 11453.33 103.75 56775.17 88888.00 2019-03-04 19:59:41.408 063 11453.30 103.82 56775.26 88888.00 2019-03-04 19:59:41.908 063 11453.19 103.91 56775.18 88888.00 2019-03-04 19:59:42.408 063 11453.18 103.91 56775.14 88888.00 2019-03-04 19:59:42.908 063 11453.15 103.97 56775.14 88888.00 2019-03-04 19:59:43.408 063 11453.11 104.03 56775.13 88888.00 2019-03-04 19:59:43.908 063 11453.09 104.03 56775.15 88888.00 2019-03-04 19:59:44.408 063 11453.07 103.98 56775.18 88888.00 2019-03-04 19:59:44.908 063 11453.01 104.02 56775.19 88888.00 2019-03-04 19:59:45.408 063 11453.05 104.01 56775.18 88888.00 2019-03-04 19:59:45.908 063 11452.96 103.97 56775.15 88888.00 2019-03-04 19:59:46.408 063 11452.89 103.98 56775.15 88888.00 2019-03-04 19:59:46.908 063 11452.90 103.96 56775.20 88888.00 2019-03-04 19:59:47.408 063 11452.83 103.88 56775.19 88888.00 2019-03-04 19:59:47.908 063 11452.87 103.90 56775.19 88888.00 2019-03-04 19:59:48.408 063 11452.94 103.90 56775.20 88888.00 2019-03-04 19:59:48.908 063 11452.94 103.90 56775.13 88888.00 2019-03-04 19:59:49.408 063 11452.95 103.89 56775.09 88888.00 2019-03-04 19:59:49.908 063 11452.96 103.89 56775.14 88888.00 2019-03-04 19:59:50.408 063 11452.89 103.94 56775.14 88888.00 2019-03-04 19:59:50.908 063 11452.95 103.94 56775.13 88888.00 2019-03-04 19:59:51.408 063 11452.95 103.91 56775.20 88888.00 2019-03-04 19:59:51.908 063 11452.84 103.91 56775.14 88888.00 2019-03-04 19:59:52.408 063 11452.90 103.89 56775.09 88888.00 2019-03-04 19:59:52.908 063 11452.89 103.84 56775.08 88888.00 2019-03-04 19:59:53.408 063 11452.84 103.90 56775.12 88888.00 2019-03-04 19:59:53.908 063 11452.85 103.90 56775.13 88888.00 2019-03-04 19:59:54.408 063 11452.84 103.91 56775.08 88888.00 2019-03-04 19:59:54.908 063 11452.80 103.91 56775.08 88888.00 2019-03-04 19:59:55.408 063 11452.84 103.92 56775.14 88888.00 2019-03-04 19:59:55.908 063 11452.87 103.80 56775.15 88888.00 2019-03-04 19:59:56.408 063 11452.81 103.82 56775.08 88888.00 2019-03-04 19:59:56.908 063 11452.90 103.91 56775.09 88888.00 2019-03-04 19:59:57.408 063 11452.88 103.92 56775.11 88888.00 2019-03-04 19:59:57.908 063 11452.78 103.94 56775.12 88888.00 2019-03-04 19:59:58.408 063 11452.80 103.92 56775.15 88888.00 2019-03-04 19:59:58.908 063 11452.78 103.90 56775.14 88888.00 2019-03-04 19:59:59.408 063 11452.75 103.90 56775.14 88888.00 2019-03-04 19:59:59.908 063 11452.81 103.90 56775.17 88888.00 2019-03-04 20:00:00.408 063 11452.84 103.87 56775.15 88888.00 2019-03-04 20:00:00.908 063 11452.80 103.89 56775.20 88888.00 2019-03-04 20:00:01.408 063 11452.83 103.88 56775.15 88888.00 2019-03-04 20:00:01.908 063 11452.82 103.85 56775.18 88888.00 2019-03-04 20:00:02.408 063 11452.81 103.88 56775.18 88888.00 2019-03-04 20:00:02.908 063 11452.85 103.92 56775.15 88888.00 2019-03-04 20:00:03.408 063 11452.81 103.91 56775.14 88888.00 2019-03-04 20:00:03.908 063 11452.76 103.95 56775.11 88888.00 2019-03-04 20:00:04.408 063 11452.80 104.01 56775.06 88888.00 2019-03-04 20:00:04.908 063 11452.81 104.02 56775.09 88888.00 2019-03-04 20:00:05.408 063 11452.75 104.08 56775.12 88888.00 2019-03-04 20:00:05.908 063 11452.84 104.12 56775.14 88888.00 2019-03-04 20:00:06.408 063 11452.85 104.11 56775.08 88888.00 2019-03-04 20:00:06.908 063 11452.85 104.09 56775.07 88888.00 2019-03-04 20:00:07.408 063 11452.89 104.03 56775.08 88888.00 2019-03-04 20:00:07.908 063 11452.83 104.04 56775.09 88888.00 2019-03-04 20:00:08.408 063 11452.82 104.05 56775.11 88888.00 2019-03-04 20:00:08.908 063 11452.88 104.04 56775.08 88888.00 2019-03-04 20:00:09.408 063 11452.84 104.07 56775.11 88888.00 2019-03-04 20:00:09.908 063 11452.85 104.14 56775.11 88888.00 2019-03-04 20:00:10.408 063 11452.90 104.09 56775.07 88888.00 2019-03-04 20:00:10.908 063 11452.87 104.08 56775.11 88888.00 2019-03-04 20:00:11.408 063 11452.84 104.10 56775.08 88888.00 2019-03-04 20:00:11.908 063 11452.91 104.11 56775.08 88888.00 2019-03-04 20:00:12.408 063 11452.83 104.09 56775.13 88888.00 2019-03-04 20:00:12.908 063 11452.89 104.12 56775.11 88888.00 2019-03-04 20:00:13.408 063 11452.91 104.12 56775.05 88888.00 2019-03-04 20:00:13.908 063 11452.85 104.14 56775.07 88888.00 2019-03-04 20:00:14.408 063 11452.88 104.16 56775.09 88888.00 2019-03-04 20:00:14.908 063 11452.91 104.14 56775.09 88888.00 2019-03-04 20:00:15.408 063 11452.82 104.16 56775.12 88888.00 2019-03-04 20:00:15.908 063 11452.85 104.23 56775.13 88888.00 2019-03-04 20:00:16.408 063 11452.84 104.21 56775.12 88888.00 2019-03-04 20:00:16.908 063 11452.78 104.18 56775.08 88888.00 2019-03-04 20:00:17.408 063 11452.81 104.17 56775.09 88888.00 2019-03-04 20:00:17.908 063 11452.83 104.15 56775.12 88888.00 2019-03-04 20:00:18.408 063 11452.78 104.17 56775.07 88888.00 2019-03-04 20:00:18.908 063 11452.84 104.16 56775.09 88888.00 2019-03-04 20:00:19.408 063 11452.84 104.15 56775.08 88888.00 2019-03-04 20:00:19.908 063 11452.84 104.21 56775.08 88888.00 2019-03-04 20:00:20.408 063 11452.89 104.23 56775.12 88888.00 2019-03-04 20:00:20.908 063 11452.84 104.24 56775.13 88888.00 2019-03-04 20:00:21.408 063 11452.87 104.25 56775.14 88888.00 2019-03-04 20:00:21.908 063 11452.93 104.23 56775.05 88888.00 2019-03-04 20:00:22.408 063 11452.85 104.22 56775.00 88888.00 2019-03-04 20:00:22.908 063 11452.76 104.21 56775.01 88888.00 2019-03-04 20:00:23.408 063 11452.81 104.23 56775.07 88888.00 2019-03-04 20:00:23.908 063 11452.81 104.22 56775.04 88888.00 2019-03-04 20:00:24.408 063 11452.81 104.23 56775.02 88888.00 2019-03-04 20:00:25.408 063 11452.81 104.30 56775.01 88888.00 2019-03-04 20:00:25.908 063 11452.80 104.29 56774.99 88888.00 2019-03-04 20:00:26.408 063 11452.84 104.24 56774.93 88888.00 2019-03-04 20:00:26.908 063 11452.80 104.22 56774.96 88888.00 2019-03-04 20:00:27.408 063 11452.81 104.22 56774.93 88888.00 2019-03-04 20:00:27.908 063 11452.91 104.18 56774.95 88888.00 2019-03-04 20:00:28.408 063 11452.82 104.23 56774.93 88888.00 2019-03-04 20:00:28.908 063 11452.80 104.25 56774.87 88888.00 2019-03-04 20:00:29.408 063 11452.88 104.22 56774.92 88888.00 2019-03-04 20:00:29.908 063 11452.83 104.26 56774.90 88888.00 2019-03-04 20:00:30.408 063 11452.88 104.26 56774.90 88888.00 2019-03-04 20:00:30.908 063 11452.89 104.29 56774.88 88888.00 2019-03-04 20:00:31.408 063 11452.84 104.26 56774.88 88888.00 2019-03-04 20:00:31.908 063 11452.95 104.24 56774.89 88888.00 2019-03-04 20:00:32.408 063 11453.00 104.22 56774.89 88888.00 2019-03-04 20:00:32.908 063 11452.88 104.24 56774.90 88888.00 2019-03-04 20:00:33.408 063 11452.90 104.25 56774.89 88888.00 2019-03-04 20:00:33.908 063 11452.96 104.24 56774.88 88888.00 2019-03-04 20:00:34.408 063 11452.85 104.22 56774.88 88888.00 2019-03-04 20:00:34.908 063 11452.89 104.26 56774.82 88888.00 2019-03-04 20:00:35.408 063 11452.87 104.22 56774.80 88888.00 2019-03-04 20:00:35.908 063 11452.85 104.17 56774.79 88888.00 2019-03-04 20:00:36.408 063 11452.91 104.18 56774.77 88888.00 2019-03-04 20:00:36.908 063 11452.90 104.21 56774.76 88888.00 2019-03-04 20:00:37.408 063 11452.81 104.23 56774.83 88888.00 2019-03-04 20:00:37.908 063 11452.88 104.21 56774.83 88888.00 2019-03-04 20:00:38.408 063 11452.87 104.18 56774.82 88888.00 2019-03-04 20:00:38.908 063 11452.83 104.22 56774.82 88888.00 2019-03-04 20:00:39.408 063 11452.88 104.23 56774.81 88888.00 2019-03-04 20:00:39.908 063 11452.89 104.25 56774.75 88888.00 2019-03-04 20:00:40.408 063 11452.87 104.25 56774.76 88888.00 2019-03-04 20:00:40.908 063 11452.90 104.24 56774.79 88888.00 2019-03-04 20:00:41.408 063 11452.82 104.23 56774.83 88888.00 2019-03-04 20:00:41.908 063 11452.80 104.24 56774.82 88888.00 2019-03-04 20:00:42.408 063 11452.87 104.28 56774.83 88888.00 2019-03-04 20:00:42.908 063 11452.83 104.23 56774.85 88888.00 2019-03-04 20:00:43.408 063 11452.83 104.24 56774.81 88888.00 2019-03-04 20:00:43.908 063 11452.89 104.30 56774.83 88888.00 2019-03-04 20:00:44.408 063 11452.82 104.31 56774.82 88888.00 2019-03-04 20:00:44.908 063 11452.81 104.32 56774.85 88888.00 2019-03-04 20:00:45.408 063 11452.90 104.25 56774.81 88888.00 2019-03-04 20:00:45.908 063 11452.87 104.31 56774.76 88888.00 2019-03-04 20:00:46.408 063 11452.87 104.34 56774.73 88888.00 2019-03-04 20:00:46.908 063 11452.91 104.30 56774.70 88888.00 2019-03-04 20:00:47.408 063 11452.85 104.32 56774.70 88888.00 2019-03-04 20:00:47.908 063 11452.89 104.34 56774.70 88888.00 2019-03-04 20:00:48.408 063 11452.93 104.31 56774.72 88888.00 2019-03-04 20:00:48.908 063 11452.89 104.30 56774.76 88888.00 2019-03-04 20:00:49.408 063 11452.91 104.32 56774.73 88888.00 2019-03-04 20:00:49.908 063 11452.96 104.36 56774.68 88888.00 2019-03-04 20:00:50.408 063 11452.94 104.37 56774.68 88888.00 2019-03-04 20:00:50.908 063 11452.96 104.38 56774.73 88888.00 2019-03-04 20:00:51.408 063 11452.97 104.39 56774.76 88888.00 2019-03-04 20:00:51.908 063 11452.87 104.42 56774.75 88888.00 2019-03-04 20:00:52.408 063 11452.87 104.39 56774.74 88888.00 2019-03-04 20:00:52.908 063 11452.85 104.41 56774.73 88888.00 2019-03-04 20:00:53.408 063 11452.87 104.48 56774.70 88888.00 2019-03-04 20:00:53.908 063 11452.94 104.51 56774.73 88888.00 2019-03-04 20:00:54.408 063 11453.00 104.48 56774.73 88888.00 2019-03-04 20:00:54.908 063 11452.95 104.46 56774.77 88888.00 2019-03-04 20:00:55.408 063 11453.03 104.46 56774.76 88888.00 2019-03-04 20:00:55.908 063 11453.04 104.45 56774.75 88888.00 2019-03-04 20:00:56.408 063 11453.01 104.48 56774.74 88888.00 2019-03-04 20:00:56.908 063 11453.03 104.50 56774.69 88888.00 2019-03-04 20:00:57.408 063 11453.00 104.50 56774.67 88888.00 2019-03-04 20:00:57.908 063 11453.02 104.49 56774.67 88888.00 2019-03-04 20:00:58.408 063 11453.10 104.50 56774.67 88888.00 2019-03-04 20:00:58.908 063 11453.09 104.50 56774.66 88888.00 2019-03-04 20:00:59.408 063 11453.07 104.50 56774.67 88888.00 2019-03-04 20:00:59.908 063 11453.10 104.48 56774.67 88888.00 2019-03-04 20:01:00.408 063 11453.12 104.45 56774.69 88888.00 2019-03-04 20:01:00.908 063 11453.09 104.49 56774.75 88888.00 2019-03-04 20:01:01.408 063 11453.17 104.49 56774.73 88888.00 2019-03-04 20:01:01.908 063 11453.17 104.48 56774.77 88888.00 2019-03-04 20:01:02.408 063 11453.12 104.49 56774.72 88888.00 2019-03-04 20:01:02.908 063 11453.17 104.49 56774.66 88888.00 2019-03-04 20:01:03.408 063 11453.17 104.56 56774.63 88888.00 2019-03-04 20:01:03.908 063 11453.17 104.58 56774.64 88888.00 2019-03-04 20:01:04.408 063 11453.23 104.52 56774.62 88888.00 2019-03-04 20:01:04.908 063 11453.23 104.50 56774.61 88888.00 2019-03-04 20:01:05.408 063 11453.22 104.56 56774.70 88888.00 2019-03-04 20:01:05.908 063 11453.23 104.55 56774.62 88888.00 2019-03-04 20:01:06.408 063 11453.17 104.55 56774.60 88888.00 2019-03-04 20:01:06.908 063 11453.18 104.57 56774.62 88888.00 2019-03-04 20:01:07.408 063 11453.19 104.60 56774.60 88888.00 2019-03-04 20:01:07.908 063 11453.17 104.59 56774.58 88888.00 2019-03-04 20:01:08.408 063 11453.18 104.56 56774.57 88888.00 2019-03-04 20:01:08.908 063 11453.23 104.52 56774.63 88888.00 2019-03-04 20:01:09.408 063 11453.16 104.52 56774.67 88888.00 2019-03-04 20:01:09.908 063 11453.15 104.58 56774.64 88888.00 2019-03-04 20:01:10.408 063 11453.21 104.53 56774.66 88888.00 2019-03-04 20:01:10.908 063 11453.18 104.51 56774.67 88888.00 2019-03-04 20:01:11.408 063 11453.17 104.55 56774.69 88888.00 2019-03-04 20:01:11.908 063 11453.18 104.53 56774.63 88888.00 2019-03-04 20:01:12.408 063 11453.12 104.53 56774.61 88888.00 2019-03-04 20:01:12.908 063 11453.22 104.55 56774.64 88888.00 2019-03-04 20:01:13.408 063 11453.23 104.55 56774.69 88888.00 2019-03-04 20:01:13.908 063 11453.15 104.58 56774.70 88888.00 2019-03-04 20:01:14.408 063 11453.18 104.60 56774.72 88888.00 2019-03-04 20:01:14.908 063 11453.21 104.63 56774.68 88888.00 2019-03-04 20:01:15.408 063 11453.14 104.64 56774.66 88888.00 2019-03-04 20:01:15.908 063 11453.17 104.64 56774.70 88888.00 2019-03-04 20:01:17.408 063 11453.12 104.64 56774.73 88888.00 2019-03-04 20:01:17.908 063 11453.14 104.60 56774.75 88888.00 2019-03-04 20:01:18.408 063 11453.05 104.64 56774.73 88888.00 2019-03-04 20:01:18.908 063 11453.17 104.59 56774.70 88888.00 2019-03-04 20:01:19.408 063 11453.11 104.58 56774.76 88888.00 2019-03-04 20:01:19.908 063 11453.07 104.62 56774.77 88888.00 2019-03-04 20:01:20.408 063 11453.09 104.64 56774.81 88888.00 2019-03-04 20:01:20.908 063 11453.03 104.63 56774.81 88888.00 2019-03-04 20:01:21.408 063 11453.02 104.65 56774.77 88888.00 2019-03-04 20:01:21.908 063 11453.07 104.66 56774.80 88888.00 2019-03-04 20:01:22.408 063 11453.02 104.66 56774.83 88888.00 2019-03-04 20:01:22.908 063 11453.03 104.70 56774.86 88888.00 2019-03-04 20:01:23.408 063 11453.11 104.69 56774.86 88888.00 2019-03-04 20:01:23.908 063 11453.08 104.68 56774.90 88888.00 2019-03-04 20:01:24.408 063 11453.07 104.73 56774.94 88888.00 2019-03-04 20:01:24.908 063 11453.12 104.62 56774.99 88888.00 2019-03-04 20:01:25.408 063 11453.01 104.66 56774.98 88888.00 2019-03-04 20:01:25.908 063 11452.97 104.72 56774.95 88888.00 2019-03-04 20:01:26.908 063 11452.95 104.71 56774.99 88888.00 2019-03-04 20:01:27.408 063 11453.00 104.72 56775.07 88888.00 2019-03-04 20:01:27.908 063 11453.05 104.78 56775.11 88888.00 2019-03-04 20:01:28.408 063 11453.01 104.77 56775.04 88888.00 2019-03-04 20:01:28.908 063 11452.96 104.76 56775.07 88888.00 2019-03-04 20:01:29.408 063 11453.00 104.75 56775.13 88888.00 2019-03-04 20:01:29.908 063 11452.94 104.75 56775.13 88888.00 2019-03-04 20:01:30.408 063 11452.95 104.70 56775.15 88888.00 2019-03-04 20:01:30.908 063 11452.97 104.66 56775.18 88888.00 2019-03-04 20:01:31.408 063 11452.89 104.66 56775.17 88888.00 2019-03-04 20:01:31.909 063 11452.91 104.70 56775.15 88888.00 2019-03-04 20:01:32.409 063 11452.96 104.69 56775.13 88888.00 2019-03-04 20:01:32.909 063 11452.94 104.71 56775.15 88888.00 2019-03-04 20:01:33.409 063 11452.89 104.72 56775.21 88888.00 2019-03-04 20:01:33.909 063 11452.89 104.66 56775.17 88888.00 2019-03-04 20:01:34.409 063 11452.81 104.66 56775.12 88888.00 2019-03-04 20:01:34.909 063 11452.78 104.69 56775.21 88888.00 2019-03-04 20:01:35.409 063 11452.83 104.68 56775.32 88888.00 2019-03-04 20:01:35.909 063 11452.75 104.64 56775.20 88888.00 2019-03-04 20:01:36.909 063 11452.68 104.68 56775.26 88888.00 2019-03-04 20:01:37.409 063 11452.63 104.77 56775.25 88888.00 2019-03-04 20:01:37.909 063 11452.64 104.87 56775.24 88888.00 2019-03-04 20:01:38.409 063 11452.63 104.89 56775.18 88888.00 2019-03-04 20:01:38.909 063 11452.61 104.94 56775.21 88888.00 2019-03-04 20:01:39.409 063 11452.60 105.03 56775.25 88888.00 2019-03-04 20:01:39.909 063 11452.56 105.10 56775.22 88888.00 2019-03-04 20:01:40.409 063 11452.53 105.09 56775.21 88888.00 2019-03-04 20:01:40.909 063 11452.57 105.09 56775.22 88888.00 2019-03-04 20:01:41.409 063 11452.64 105.12 56775.20 88888.00 2019-03-04 20:01:41.909 063 11452.66 105.20 56775.13 88888.00 2019-03-04 20:01:42.409 063 11452.76 105.24 56775.19 88888.00 2019-03-04 20:01:42.909 063 11452.82 105.28 56775.18 88888.00 2019-03-04 20:01:43.409 063 11452.85 105.34 56775.19 88888.00 2019-03-04 20:01:43.909 063 11452.95 105.33 56775.25 88888.00 2019-03-04 20:01:44.909 063 11453.02 105.24 56775.19 88888.00 2019-03-04 20:01:45.409 063 11453.11 105.19 56775.34 88888.00 2019-03-04 20:01:45.909 063 11453.09 105.16 56775.34 88888.00 2019-03-04 20:01:46.909 063 11453.16 105.21 56775.38 88888.00 2019-03-04 20:01:47.409 063 11453.14 105.16 56775.31 88888.00 2019-03-04 20:01:47.909 063 11453.09 105.14 56775.26 88888.00 2019-03-04 20:01:48.409 063 11453.16 105.11 56775.31 88888.00 2019-03-04 20:01:48.909 063 11453.12 105.05 56775.33 88888.00 2019-03-04 20:01:49.409 063 11453.17 105.04 56775.31 88888.00 2019-03-04 20:01:49.909 063 11453.24 105.02 56775.32 88888.00 2019-03-04 20:01:50.409 063 11453.22 105.02 56775.35 88888.00 2019-03-04 20:01:50.909 063 11453.18 105.06 56775.32 88888.00 2019-03-04 20:01:51.409 063 11453.21 105.06 56775.31 88888.00 2019-03-04 20:01:51.909 063 11453.17 105.10 56775.43 88888.00 2019-03-04 20:01:52.409 063 11453.16 105.13 56775.37 88888.00 2019-03-04 20:01:52.909 063 11453.18 105.11 56775.37 88888.00 2019-03-04 20:01:53.409 063 11453.12 105.11 56775.47 88888.00 2019-03-04 20:01:53.909 063 11453.10 105.14 56775.43 88888.00 2019-03-04 20:01:54.409 063 11453.09 105.12 56775.34 88888.00 2019-03-04 20:01:54.909 063 11453.08 105.13 56775.43 88888.00 2019-03-04 20:01:55.409 063 11453.07 105.14 56775.37 88888.00 2019-03-04 20:01:55.909 063 11453.10 105.11 56775.31 88888.00 2019-03-04 20:01:56.409 063 11453.04 105.11 56775.37 88888.00 2019-03-04 20:01:56.909 063 11453.04 105.12 56775.37 88888.00 2019-03-04 20:01:57.409 063 11453.07 105.12 56775.33 88888.00 2019-03-04 20:01:57.909 063 11453.04 105.16 56775.35 88888.00 2019-03-04 20:01:58.409 063 11453.04 105.16 56775.43 88888.00 2019-03-04 20:01:58.909 063 11453.03 105.13 56775.44 88888.00 2019-03-04 20:01:59.409 063 11453.01 105.11 56775.45 88888.00 2019-03-04 20:01:59.909 063 11453.03 105.13 56775.46 88888.00 2019-03-04 20:02:00.409 063 11453.01 105.18 56775.38 88888.00 2019-03-04 20:02:00.909 063 11452.93 105.19 56775.44 88888.00 2019-03-04 20:02:01.409 063 11452.95 105.10 56775.40 88888.00 2019-03-04 20:02:01.909 063 11452.94 105.09 56775.40 88888.00 2019-03-04 20:02:02.409 063 11452.84 105.20 56775.49 88888.00 2019-03-04 20:02:02.909 063 11452.82 105.17 56775.45 88888.00 2019-03-04 20:02:03.409 063 11452.80 105.17 56775.38 88888.00 2019-03-04 20:02:03.909 063 11452.74 105.16 56775.45 88888.00 2019-03-04 20:02:04.409 063 11452.74 105.14 56775.44 88888.00 2019-03-04 20:02:04.909 063 11452.68 105.13 56775.35 88888.00 2019-03-04 20:02:05.409 063 11452.63 105.12 56775.41 88888.00 2019-03-04 20:02:05.909 063 11452.66 105.10 56775.44 88888.00 2019-03-04 20:02:06.409 063 11452.64 105.06 56775.40 88888.00 2019-03-04 20:02:06.909 063 11452.64 105.04 56775.47 88888.00 2019-03-04 20:02:07.409 063 11452.67 105.06 56775.56 88888.00 2019-03-04 20:02:07.909 063 11452.59 105.06 56775.46 88888.00 2019-03-04 20:02:08.409 063 11452.56 105.10 56775.47 88888.00 2019-03-04 20:02:08.909 063 11452.62 105.05 56775.41 88888.00 2019-03-04 20:02:09.409 063 11452.62 105.05 56775.37 88888.00 2019-03-04 20:02:09.909 063 11452.55 105.07 56775.46 88888.00 2019-03-04 20:02:10.409 063 11452.64 105.04 56775.45 88888.00 2019-03-04 20:02:10.909 063 11452.62 105.06 56775.41 88888.00 2019-03-04 20:02:11.409 063 11452.62 105.07 56775.45 88888.00 2019-03-04 20:02:11.909 063 11452.64 105.02 56775.46 88888.00 2019-03-04 20:02:12.409 063 11452.61 104.99 56775.45 88888.00 2019-03-04 20:02:12.909 063 11452.60 105.06 56775.56 88888.00 2019-03-04 20:02:13.409 063 11452.64 105.05 56775.56 88888.00 2019-03-04 20:02:13.909 063 11452.57 105.09 56775.45 88888.00 2019-03-04 20:02:14.409 063 11452.56 105.10 56775.51 88888.00 2019-03-04 20:02:14.909 063 11452.62 105.07 56775.54 88888.00 2019-03-04 20:02:15.409 063 11452.55 105.09 56775.49 88888.00 2019-03-04 20:02:15.909 063 11452.55 105.07 56775.46 88888.00 2019-03-04 20:02:16.409 063 11452.55 105.07 56775.49 88888.00 2019-03-04 20:02:16.909 063 11452.53 105.09 56775.47 88888.00 2019-03-04 20:02:17.409 063 11452.60 105.09 56775.56 88888.00 2019-03-04 20:02:17.909 063 11452.60 105.09 56775.53 88888.00 2019-03-04 20:02:18.409 063 11452.56 105.10 56775.49 88888.00 2019-03-04 20:02:18.909 063 11452.61 105.11 56775.57 88888.00 2019-03-04 20:02:19.409 063 11452.57 105.11 56775.62 88888.00 2019-03-04 20:02:19.909 063 11452.49 105.09 56775.57 88888.00 2019-03-04 20:02:20.409 063 11452.59 105.06 56775.59 88888.00 2019-03-04 20:02:20.909 063 11452.61 105.11 56775.60 88888.00 2019-03-04 20:02:21.409 063 11452.53 105.14 56775.52 88888.00 2019-03-04 20:02:21.909 063 11452.54 105.14 56775.63 88888.00 2019-03-04 20:02:22.409 063 11452.47 105.16 56775.64 88888.00 2019-03-04 20:02:22.909 063 11452.45 105.19 56775.69 88888.00 2019-03-04 20:02:23.409 063 11452.54 105.20 56775.83 88888.00 2019-03-04 20:02:23.909 063 11452.53 105.18 56775.71 88888.00 2019-03-04 20:02:24.409 063 11452.49 105.14 56775.75 88888.00 2019-03-04 20:02:24.909 063 11452.48 105.10 56775.69 88888.00 2019-03-04 20:02:25.409 063 11452.43 105.11 56775.65 88888.00 2019-03-04 20:02:25.909 063 11452.42 105.13 56775.78 88888.00 2019-03-04 20:02:26.409 063 11452.53 105.16 56775.73 88888.00 2019-03-04 20:02:26.909 063 11452.49 105.14 56775.72 88888.00 2019-03-04 20:02:27.409 063 11452.45 105.13 56775.85 88888.00 2019-03-04 20:02:28.409 063 11452.46 105.14 56775.89 88888.00 2019-03-04 20:02:28.909 063 11452.42 105.20 56775.84 88888.00 2019-03-04 20:02:29.409 063 11452.46 105.20 56775.77 88888.00 2019-03-04 20:02:29.909 063 11452.41 105.19 56775.84 88888.00 2019-03-04 20:02:30.409 063 11452.41 105.23 56775.81 88888.00 2019-03-04 20:02:30.909 063 11452.45 105.21 56775.83 88888.00 2019-03-04 20:02:31.409 063 11452.36 105.20 56775.82 88888.00 2019-03-04 20:02:31.909 063 11452.34 105.24 56775.75 88888.00 2019-03-04 20:02:32.409 063 11452.43 105.18 56775.84 88888.00 2019-03-04 20:02:32.909 063 11452.39 105.21 56775.77 88888.00 2019-03-04 20:02:33.409 063 11452.36 105.24 56775.83 88888.00 2019-03-04 20:02:33.909 063 11452.38 105.21 56775.84 88888.00 2019-03-04 20:02:34.409 063 11452.35 105.20 56775.75 88888.00 2019-03-04 20:02:34.909 063 11452.27 105.26 56775.88 88888.00 2019-03-04 20:02:35.409 063 11452.32 105.23 56775.79 88888.00 2019-03-04 20:02:35.909 063 11452.31 105.25 56775.83 88888.00 2019-03-04 20:02:36.409 063 11452.26 105.26 56775.90 88888.00 2019-03-04 20:02:36.909 063 11452.35 105.24 56775.79 88888.00 2019-03-04 20:02:37.409 063 11452.25 105.13 56775.81 88888.00 2019-03-04 20:02:38.409 063 11452.27 105.24 56775.75 88888.00 2019-03-04 20:02:38.909 063 11452.19 105.23 56775.78 88888.00 2019-03-04 20:02:39.409 063 11452.21 105.25 56775.69 88888.00 2019-03-04 20:02:39.909 063 11452.24 105.19 56775.78 88888.00 2019-03-04 20:02:40.409 063 11452.22 105.19 56775.73 88888.00 2019-03-04 20:02:40.909 063 11452.20 105.21 56775.67 88888.00 2019-03-04 20:02:41.409 063 11452.19 105.20 56775.85 88888.00 2019-03-04 20:02:41.909 063 11452.15 105.23 56775.70 88888.00 2019-03-04 20:02:42.409 063 11452.17 105.24 56775.71 88888.00 2019-03-04 20:02:42.909 063 11452.20 105.17 56775.65 88888.00 2019-03-04 20:02:43.409 063 11452.13 105.14 56775.57 88888.00 2019-03-04 20:02:43.909 063 11452.12 105.11 56775.65 88888.00 2019-03-04 20:02:44.409 063 11452.10 105.10 56775.63 88888.00 2019-03-04 20:02:44.909 063 11452.06 105.17 56775.64 88888.00 2019-03-04 20:02:45.409 063 11452.11 105.20 56775.72 88888.00 2019-03-04 20:02:45.909 063 11452.11 105.20 56775.63 88888.00 2019-03-04 20:02:46.409 063 11452.08 105.12 56775.60 88888.00 2019-03-04 20:02:46.909 063 11452.14 105.16 56775.59 88888.00 2019-03-04 20:02:47.409 063 11452.08 105.21 56775.54 88888.00 2019-03-04 20:02:48.409 063 11452.12 105.18 56775.65 88888.00 2019-03-04 20:02:48.909 063 11452.11 105.16 56775.54 88888.00 2019-03-04 20:02:49.409 063 11452.05 105.13 56775.58 88888.00 2019-03-04 20:02:49.909 063 11452.04 105.13 56775.53 88888.00 2019-03-04 20:02:50.409 063 11452.01 105.12 56775.49 88888.00 2019-03-04 20:02:50.909 063 11452.01 105.13 56775.58 88888.00 2019-03-04 20:02:51.409 063 11452.05 105.13 56775.56 88888.00 2019-03-04 20:02:51.909 063 11452.01 105.10 56775.56 88888.00 2019-03-04 20:02:52.409 063 11452.00 105.11 56775.59 88888.00 2019-03-04 20:02:52.909 063 11452.04 105.13 56775.51 88888.00 2019-03-04 20:02:53.409 063 11452.01 105.12 56775.43 88888.00 2019-03-04 20:02:53.909 063 11451.97 105.11 56775.50 88888.00 2019-03-04 20:02:54.409 063 11451.99 105.07 56775.45 88888.00 2019-03-04 20:02:54.909 063 11451.96 105.07 56775.40 88888.00 2019-03-04 20:02:55.409 063 11451.96 105.10 56775.44 88888.00 2019-03-04 20:02:55.909 063 11451.93 105.09 56775.40 88888.00 2019-03-04 20:02:56.409 063 11451.87 105.04 56775.38 88888.00 2019-03-04 20:02:56.909 063 11451.85 105.04 56775.41 88888.00 2019-03-04 20:02:57.409 063 11451.92 105.04 56775.32 88888.00 2019-03-04 20:02:58.409 063 11451.80 105.12 56775.31 88888.00 2019-03-04 20:02:58.909 063 11451.84 105.17 56775.31 88888.00 2019-03-04 20:02:59.409 063 11451.79 105.16 56775.20 88888.00 2019-03-04 20:02:59.909 063 11451.84 105.10 56775.22 88888.00 2019-03-04 20:03:00.409 063 11451.87 105.05 56775.22 88888.00 2019-03-04 20:03:00.909 063 11451.80 105.02 56775.13 88888.00 2019-03-04 20:03:01.409 063 11451.77 104.99 56775.08 88888.00 2019-03-04 20:03:01.909 063 11451.78 104.94 56775.12 88888.00 2019-03-04 20:03:02.409 063 11451.68 104.97 56775.09 88888.00 2019-03-04 20:03:02.909 063 11451.73 105.00 56775.07 88888.00 2019-03-04 20:03:03.409 063 11451.72 104.99 56775.06 88888.00 2019-03-04 20:03:03.909 063 11451.66 104.97 56775.07 88888.00 2019-03-04 20:03:04.409 063 11451.71 104.93 56775.07 88888.00 2019-03-04 20:03:04.909 063 11451.68 104.91 56774.96 88888.00 2019-03-04 20:03:05.409 063 11451.64 104.93 56774.98 88888.00 2019-03-04 20:03:05.909 063 11451.72 104.91 56775.04 88888.00 2019-03-04 20:03:06.409 063 11451.71 104.91 56774.99 88888.00 2019-03-04 20:03:06.909 063 11451.64 104.92 56774.99 88888.00 2019-03-04 20:03:07.409 063 11451.64 104.97 56775.00 88888.00 2019-03-04 20:03:07.909 063 11451.63 104.99 56775.00 88888.00 2019-03-04 20:03:08.409 063 11451.58 104.98 56774.89 88888.00 2019-03-04 20:03:08.909 063 11451.58 104.98 56774.89 88888.00 2019-03-04 20:03:09.409 063 11451.57 104.89 56774.99 88888.00 2019-03-04 20:03:09.909 063 11451.57 104.86 56774.92 88888.00 2019-03-04 20:03:10.409 063 11451.61 104.90 56774.95 88888.00 2019-03-04 20:03:10.909 063 11451.54 104.90 56774.96 88888.00 2019-03-04 20:03:11.409 063 11451.56 104.92 56774.92 88888.00 2019-03-04 20:03:11.909 063 11451.62 104.93 56774.94 88888.00 2019-03-04 20:03:12.409 063 11451.58 104.96 56774.89 88888.00 2019-03-04 20:03:12.909 063 11451.55 104.94 56774.79 88888.00 2019-03-04 20:03:13.409 063 11451.59 104.89 56774.79 88888.00 2019-03-04 20:03:13.909 063 11451.56 104.91 56774.74 88888.00 2019-03-04 20:03:14.409 063 11451.50 104.97 56774.79 88888.00 2019-03-04 20:03:14.909 063 11451.55 104.92 56774.79 88888.00 2019-03-04 20:03:15.409 063 11451.51 104.89 56774.77 88888.00 2019-03-04 20:03:15.909 063 11451.49 104.97 56774.77 88888.00 2019-03-04 20:03:16.409 063 11451.55 104.92 56774.81 88888.00 2019-03-04 20:03:16.909 063 11451.48 104.83 56774.83 88888.00 2019-03-04 20:03:17.409 063 11451.50 104.90 56774.87 88888.00 2019-03-04 20:03:17.909 063 11451.52 104.92 56774.82 88888.00 2019-03-04 20:03:18.409 063 11451.44 104.91 56774.82 88888.00 2019-03-04 20:03:18.909 063 11451.45 104.91 56774.85 88888.00 2019-03-04 20:03:19.409 063 11451.46 104.90 56774.79 88888.00 2019-03-04 20:03:19.909 063 11451.35 104.89 56774.70 88888.00 2019-03-04 20:03:20.409 063 11451.45 104.87 56774.69 88888.00 2019-03-04 20:03:20.909 063 11451.49 104.84 56774.72 88888.00 2019-03-04 20:03:21.409 063 11451.42 104.86 56774.74 88888.00 2019-03-04 20:03:21.909 063 11451.46 104.87 56774.73 88888.00 2019-03-04 20:03:22.409 063 11451.48 104.93 56774.69 88888.00 2019-03-04 20:03:22.909 063 11451.39 104.89 56774.72 88888.00 2019-03-04 20:03:23.409 063 11451.41 104.85 56774.72 88888.00 2019-03-04 20:03:23.909 063 11451.39 104.86 56774.68 88888.00 2019-03-04 20:03:24.409 063 11451.35 104.90 56774.67 88888.00 2019-03-04 20:03:24.909 063 11451.39 104.91 56774.67 88888.00 2019-03-04 20:03:25.409 063 11451.35 104.91 56774.73 88888.00 2019-03-04 20:03:25.909 063 11451.32 104.98 56774.67 88888.00 2019-03-04 20:03:26.409 063 11451.39 105.00 56774.68 88888.00 2019-03-04 20:03:26.909 063 11451.32 105.00 56774.68 88888.00 2019-03-04 20:03:27.409 063 11451.30 104.97 56774.68 88888.00 2019-03-04 20:03:27.909 063 11451.38 104.92 56774.70 88888.00 2019-03-04 20:03:28.409 063 11451.35 104.90 56774.67 88888.00 2019-03-04 20:03:28.909 063 11451.28 104.92 56774.66 88888.00 2019-03-04 20:03:29.409 063 11451.34 104.87 56774.68 88888.00 2019-03-04 20:03:29.909 063 11451.31 104.90 56774.73 88888.00 2019-03-04 20:03:30.409 063 11451.27 104.94 56774.73 88888.00 2019-03-04 20:03:30.909 063 11451.35 104.98 56774.66 88888.00 2019-03-04 20:03:31.409 063 11451.32 104.97 56774.57 88888.00 2019-03-04 20:03:31.909 063 11451.27 104.97 56774.57 88888.00 2019-03-04 20:03:32.409 063 11451.37 104.94 56774.55 88888.00 2019-03-04 20:03:32.909 063 11451.35 104.93 56774.62 88888.00 2019-03-04 20:03:33.409 063 11451.29 104.93 56774.60 88888.00 2019-03-04 20:03:33.909 063 11451.35 104.92 56774.53 88888.00 2019-03-04 20:03:34.409 063 11451.31 104.90 56774.50 88888.00 2019-03-04 20:03:34.909 063 11451.30 104.87 56774.45 88888.00 2019-03-04 20:03:35.409 063 11451.34 104.90 56774.49 88888.00 2019-03-04 20:03:35.909 063 11451.28 104.90 56774.51 88888.00 2019-03-04 20:03:36.409 063 11451.29 104.93 56774.49 88888.00 2019-03-04 20:03:36.909 063 11451.32 104.96 56774.45 88888.00 2019-03-04 20:03:37.409 063 11451.25 104.90 56774.45 88888.00 2019-03-04 20:03:37.909 063 11451.25 104.86 56774.42 88888.00 2019-03-04 20:03:38.409 063 11451.29 104.80 56774.36 88888.00 2019-03-04 20:03:38.909 063 11451.24 104.83 56774.37 88888.00 2019-03-04 20:03:39.409 063 11451.24 104.86 56774.36 88888.00 2019-03-04 20:03:39.909 063 11451.30 104.80 56774.32 88888.00 2019-03-04 20:03:40.409 063 11451.25 104.85 56774.30 88888.00 2019-03-04 20:03:40.909 063 11451.28 104.89 56774.28 88888.00 2019-03-04 20:03:41.409 063 11451.30 104.84 56774.27 88888.00 2019-03-04 20:03:41.909 063 11451.22 104.85 56774.29 88888.00 2019-03-04 20:03:42.409 063 11451.21 104.86 56774.27 88888.00 2019-03-04 20:03:42.909 063 11451.25 104.84 56774.22 88888.00 2019-03-04 20:03:43.409 063 11451.23 104.85 56774.22 88888.00 2019-03-04 20:03:43.909 063 11451.21 104.87 56774.21 88888.00 2019-03-04 20:03:44.409 063 11451.17 104.80 56774.17 88888.00 2019-03-04 20:03:44.909 063 11451.14 104.80 56774.19 88888.00 2019-03-04 20:03:45.409 063 11451.22 104.80 56774.18 88888.00 2019-03-04 20:03:45.909 063 11451.24 104.76 56774.18 88888.00 2019-03-04 20:03:46.409 063 11451.20 104.76 56774.15 88888.00 2019-03-04 20:03:46.909 063 11451.20 104.76 56774.10 88888.00 2019-03-04 20:03:47.409 063 11451.21 104.76 56774.12 88888.00 2019-03-04 20:03:47.909 063 11451.17 104.77 56774.12 88888.00 2019-03-04 20:03:48.410 063 11451.18 104.79 56774.15 88888.00 2019-03-04 20:03:48.910 063 11451.20 104.78 56774.12 88888.00 2019-03-04 20:03:49.410 063 11451.17 104.85 56774.06 88888.00 2019-03-04 20:03:49.910 063 11451.23 104.85 56774.06 88888.00 2019-03-04 20:03:50.410 063 11451.22 104.80 56774.08 88888.00 2019-03-04 20:03:50.910 063 11451.17 104.82 56774.08 88888.00 2019-03-04 20:03:51.410 063 11451.25 104.84 56774.09 88888.00 2019-03-04 20:03:51.910 063 11451.23 104.78 56774.04 88888.00 2019-03-04 20:03:52.410 063 11451.18 104.77 56774.04 88888.00 2019-03-04 20:03:52.910 063 11451.22 104.76 56774.00 88888.00 2019-03-04 20:03:53.410 063 11451.22 104.77 56773.98 88888.00 2019-03-04 20:03:53.910 063 11451.20 104.78 56773.96 88888.00 2019-03-04 20:03:54.410 063 11451.22 104.85 56773.98 88888.00 2019-03-04 20:03:54.910 063 11451.22 104.86 56773.95 88888.00 2019-03-04 20:03:55.410 063 11451.18 104.85 56773.95 88888.00 2019-03-04 20:03:55.910 063 11451.24 104.83 56773.99 88888.00 2019-03-04 20:03:56.410 063 11451.18 104.83 56773.97 88888.00 2019-03-04 20:03:56.910 063 11451.14 104.87 56773.96 88888.00 2019-03-04 20:03:57.410 063 11451.23 104.86 56773.95 88888.00 2019-03-04 20:03:57.910 063 11451.22 104.78 56773.96 88888.00 2019-03-04 20:03:58.410 063 11451.20 104.78 56773.96 88888.00 2019-03-04 20:03:58.910 063 11451.23 104.79 56774.03 88888.00 2019-03-04 20:03:59.910 063 11451.16 104.83 56773.95 88888.00 2019-03-04 20:04:00.410 063 11451.23 104.86 56773.92 88888.00 2019-03-04 20:04:00.910 063 11451.22 104.83 56773.92 88888.00 2019-03-04 20:04:01.410 063 11451.22 104.79 56773.96 88888.00 2019-03-04 20:04:01.910 063 11451.28 104.79 56773.91 88888.00 2019-03-04 20:04:02.410 063 11451.24 104.79 56773.93 88888.00 2019-03-04 20:04:02.910 063 11451.15 104.78 56773.93 88888.00 2019-03-04 20:04:03.410 063 11451.21 104.77 56773.91 88888.00 2019-03-04 20:04:03.910 063 11451.15 104.82 56773.93 88888.00 2019-03-04 20:04:04.410 063 11451.13 104.79 56773.91 88888.00 2019-03-04 20:04:04.910 063 11451.22 104.77 56773.92 88888.00 2019-03-04 20:04:05.410 063 11451.16 104.77 56773.95 88888.00 2019-03-04 20:04:05.910 063 11451.20 104.80 56773.96 88888.00 2019-03-04 20:04:06.410 063 11451.20 104.78 56773.89 88888.00 2019-03-04 20:04:06.910 063 11451.14 104.79 56773.91 88888.00 2019-03-04 20:04:07.910 063 11451.16 104.85 56773.93 88888.00 2019-03-04 20:04:08.410 063 11451.13 104.83 56773.91 88888.00 2019-03-04 20:04:08.910 063 11451.14 104.79 56773.91 88888.00 2019-03-04 20:04:09.910 063 11451.13 104.78 56773.87 88888.00 2019-03-04 20:04:10.410 063 11451.15 104.78 56773.89 88888.00 2019-03-04 20:04:10.910 063 11451.17 104.77 56773.89 88888.00 2019-03-04 20:04:11.410 063 11451.10 104.78 56773.86 88888.00 2019-03-04 20:04:11.910 063 11451.15 104.80 56773.84 88888.00 2019-03-04 20:04:12.410 063 11451.15 104.79 56773.82 88888.00 2019-03-04 20:04:12.910 063 11451.08 104.84 56773.85 88888.00 2019-03-04 20:04:13.410 063 11451.14 104.83 56773.84 88888.00 2019-03-04 20:04:13.910 063 11451.13 104.79 56773.80 88888.00 2019-03-04 20:04:14.410 063 11451.07 104.79 56773.79 88888.00 2019-03-04 20:04:14.910 063 11451.10 104.83 56773.83 88888.00 2019-03-04 20:04:15.410 063 11451.08 104.80 56773.83 88888.00 2019-03-04 20:04:15.910 063 11451.06 104.84 56773.86 88888.00 2019-03-04 20:04:16.410 063 11451.09 104.87 56773.85 88888.00 2019-03-04 20:04:16.910 063 11451.10 104.85 56773.85 88888.00 2019-03-04 20:04:17.910 063 11451.15 104.85 56773.78 88888.00 2019-03-04 20:04:18.410 063 11451.16 104.86 56773.78 88888.00 2019-03-04 20:04:18.910 063 11451.13 104.89 56773.80 88888.00 2019-03-04 20:04:19.410 063 11451.22 104.91 56773.82 88888.00 2019-03-04 20:04:19.910 063 11451.18 104.86 56773.79 88888.00 2019-03-04 20:04:20.410 063 11451.13 104.87 56773.78 88888.00 2019-03-04 20:04:20.910 063 11451.20 104.91 56773.83 88888.00 2019-03-04 20:04:21.410 063 11451.16 104.91 56773.85 88888.00 2019-03-04 20:04:21.910 063 11451.13 104.92 56773.86 88888.00 2019-03-04 20:04:22.410 063 11451.20 104.91 56773.87 88888.00 2019-03-04 20:04:22.910 063 11451.17 104.89 56773.90 88888.00 2019-03-04 20:04:23.410 063 11451.14 104.89 56773.86 88888.00 2019-03-04 20:04:23.910 063 11451.18 104.85 56773.83 88888.00 2019-03-04 20:04:24.410 063 11451.15 104.86 56773.76 88888.00 2019-03-04 20:04:24.910 063 11451.11 104.91 56773.78 88888.00 2019-03-04 20:04:25.410 063 11451.21 104.94 56773.84 88888.00 2019-03-04 20:04:25.910 063 11451.17 104.97 56773.86 88888.00 2019-03-04 20:04:26.410 063 11451.13 105.00 56773.86 88888.00 2019-03-04 20:04:26.910 063 11451.18 104.98 56773.91 88888.00 2019-03-04 20:04:27.410 063 11451.11 104.98 56773.92 88888.00 2019-03-04 20:04:27.910 063 11451.15 105.00 56773.90 88888.00 2019-03-04 20:04:28.410 063 11451.20 104.99 56773.87 88888.00 2019-03-04 20:04:28.910 063 11451.20 105.00 56773.93 88888.00 2019-03-04 20:04:29.410 063 11451.24 105.02 56773.93 88888.00 2019-03-04 20:04:29.910 063 11451.22 105.02 56773.91 88888.00 2019-03-04 20:04:30.410 063 11451.17 105.05 56773.89 88888.00 2019-03-04 20:04:30.910 063 11451.22 105.11 56773.89 88888.00 2019-03-04 20:04:31.410 063 11451.24 105.07 56773.90 88888.00 2019-03-04 20:04:31.910 063 11451.21 105.06 56773.91 88888.00 2019-03-04 20:04:32.410 063 11451.24 105.04 56773.92 88888.00 2019-03-04 20:04:32.910 063 11451.24 105.02 56773.91 88888.00 2019-03-04 20:04:33.410 063 11451.21 105.04 56773.92 88888.00 2019-03-04 20:04:33.910 063 11451.23 105.05 56773.87 88888.00 2019-03-04 20:04:34.410 063 11451.22 105.03 56773.85 88888.00 2019-03-04 20:04:34.910 063 11451.17 105.04 56773.85 88888.00 2019-03-04 20:04:35.410 063 11451.24 105.07 56773.80 88888.00 2019-03-04 20:04:35.910 063 11451.23 105.09 56773.80 88888.00 2019-03-04 20:04:36.410 063 11451.15 105.12 56773.89 88888.00 2019-03-04 20:04:36.910 063 11451.23 105.11 56773.85 88888.00 2019-03-04 20:04:37.910 063 11451.23 105.09 56773.90 88888.00 2019-03-04 20:04:38.410 063 11451.31 105.09 56773.91 88888.00 2019-03-04 20:04:38.910 063 11451.24 105.10 56773.86 88888.00 2019-03-04 20:04:39.410 063 11451.24 105.16 56773.83 88888.00 2019-03-04 20:04:39.910 063 11451.30 105.19 56773.85 88888.00 2019-03-04 20:04:40.410 063 11451.28 105.21 56773.87 88888.00 2019-03-04 20:04:40.910 063 11451.21 105.25 56773.97 88888.00 2019-03-04 20:04:41.410 063 11451.28 105.23 56773.93 88888.00 2019-03-04 20:04:41.910 063 11451.29 105.21 56773.89 88888.00 2019-03-04 20:04:42.410 063 11451.28 105.24 56773.85 88888.00 2019-03-04 20:04:42.910 063 11451.32 105.21 56773.85 88888.00 2019-03-04 20:04:43.410 063 11451.30 105.25 56773.90 88888.00 2019-03-04 20:04:43.910 063 11451.28 105.23 56773.89 88888.00 2019-03-04 20:04:44.410 063 11451.31 105.21 56773.92 88888.00 2019-03-04 20:04:44.910 063 11451.24 105.20 56773.95 88888.00 2019-03-04 20:04:45.410 063 11451.27 105.20 56773.93 88888.00 2019-03-04 20:04:45.910 063 11451.30 105.18 56773.89 88888.00 2019-03-04 20:04:46.410 063 11451.27 105.17 56773.86 88888.00 2019-03-04 20:04:46.910 063 11451.29 105.21 56773.89 88888.00 2019-03-04 20:04:47.410 063 11451.35 105.20 56773.90 88888.00 2019-03-04 20:04:47.910 063 11451.30 105.20 56773.85 88888.00 2019-03-04 20:04:48.410 063 11451.34 105.21 56773.83 88888.00 2019-03-04 20:04:48.910 063 11451.29 105.17 56773.83 88888.00 2019-03-04 20:04:49.410 063 11451.27 105.18 56773.85 88888.00 2019-03-04 20:04:49.910 063 11451.28 105.19 56773.86 88888.00 2019-03-04 20:04:50.410 063 11451.31 105.16 56773.84 88888.00 2019-03-04 20:04:50.910 063 11451.28 105.14 56773.87 88888.00 2019-03-04 20:04:51.410 063 11451.29 105.17 56773.90 88888.00 2019-03-04 20:04:51.910 063 11451.28 105.16 56773.91 88888.00 2019-03-04 20:04:52.410 063 11451.25 105.16 56773.84 88888.00 2019-03-04 20:04:52.910 063 11451.31 105.19 56773.86 88888.00 2019-03-04 20:04:53.410 063 11451.32 105.18 56773.83 88888.00 2019-03-04 20:04:53.910 063 11451.24 105.16 56773.79 88888.00 2019-03-04 20:04:54.410 063 11451.24 105.13 56773.79 88888.00 2019-03-04 20:04:54.910 063 11451.28 105.13 56773.79 88888.00 2019-03-04 20:04:55.410 063 11451.21 105.14 56773.82 88888.00 2019-03-04 20:04:55.910 063 11451.27 105.14 56773.77 88888.00 2019-03-04 20:04:56.410 063 11451.27 105.13 56773.70 88888.00 2019-03-04 20:04:56.910 063 11451.20 105.11 56773.67 88888.00 2019-03-04 20:04:57.410 063 11451.24 105.07 56773.67 88888.00 2019-03-04 20:04:57.910 063 11451.29 105.00 56773.63 88888.00 2019-03-04 20:04:58.410 063 11451.22 104.90 56773.59 88888.00 2019-03-04 20:04:58.910 063 11451.22 104.89 56773.57 88888.00 2019-03-04 20:04:59.410 063 11451.21 104.92 56773.57 88888.00 2019-03-04 20:04:59.910 063 11451.17 104.85 56773.55 88888.00 2019-03-04 20:05:00.410 063 11451.16 104.78 56773.59 88888.00 2019-03-04 20:05:00.910 063 11451.15 104.86 56773.63 88888.00 2019-03-04 20:05:01.410 063 11451.21 104.93 56773.63 88888.00 2019-03-04 20:05:01.910 063 11451.22 104.93 56773.63 88888.00 2019-03-04 20:05:02.410 063 11451.14 104.92 56773.72 88888.00 2019-03-04 20:05:02.910 063 11451.14 104.97 56773.67 88888.00 2019-03-04 20:05:03.410 063 11451.17 104.91 56773.64 88888.00 2019-03-04 20:05:03.910 063 11451.13 104.91 56773.57 88888.00 2019-03-04 20:05:04.410 063 11451.13 104.97 56773.54 88888.00 2019-03-04 20:05:04.910 063 11451.21 104.94 56773.55 88888.00 2019-03-04 20:05:05.410 063 11451.16 105.00 56773.57 88888.00 2019-03-04 20:05:05.910 063 11451.14 104.93 56773.60 88888.00 2019-03-04 20:05:06.410 063 11451.18 104.79 56773.54 88888.00 2019-03-04 20:05:06.910 063 11451.16 104.93 56773.53 88888.00 2019-03-04 20:05:07.410 063 11451.17 105.02 56773.58 88888.00 2019-03-04 20:05:07.910 063 11451.20 105.04 56773.60 88888.00 2019-03-04 20:05:08.410 063 11451.14 105.05 56773.64 88888.00 2019-03-04 20:05:08.910 063 11451.21 105.09 56773.57 88888.00 2019-03-04 20:05:09.410 063 11451.22 105.09 56773.58 88888.00 2019-03-04 20:05:09.910 063 11451.21 105.05 56773.58 88888.00 2019-03-04 20:05:10.410 063 11451.18 105.06 56773.55 88888.00 2019-03-04 20:05:11.410 063 11451.17 105.11 56773.52 88888.00 2019-03-04 20:05:11.910 063 11451.18 105.07 56773.51 88888.00 2019-03-04 20:05:12.410 063 11451.17 105.07 56773.46 88888.00 2019-03-04 20:05:12.910 063 11451.15 105.11 56773.47 88888.00 2019-03-04 20:05:13.410 063 11451.22 105.07 56773.46 88888.00 2019-03-04 20:05:13.910 063 11451.20 105.07 56773.53 88888.00 2019-03-04 20:05:14.410 063 11451.11 105.11 56773.57 88888.00 2019-03-04 20:05:14.910 063 11451.16 105.07 56773.51 88888.00 2019-03-04 20:05:15.410 063 11451.16 105.06 56773.47 88888.00 2019-03-04 20:05:15.910 063 11451.17 105.09 56773.51 88888.00 2019-03-04 20:05:16.410 063 11451.21 105.04 56773.46 88888.00 2019-03-04 20:05:16.910 063 11451.17 105.04 56773.42 88888.00 2019-03-04 20:05:17.410 063 11451.09 105.09 56773.50 88888.00 2019-03-04 20:05:17.910 063 11451.14 105.04 56773.47 88888.00 2019-03-04 20:05:18.410 063 11451.15 105.03 56773.46 88888.00 2019-03-04 20:05:18.910 063 11451.16 105.05 56773.40 88888.00 2019-03-04 20:05:19.410 063 11451.20 105.05 56773.40 88888.00 2019-03-04 20:05:19.910 063 11451.15 105.05 56773.38 88888.00 2019-03-04 20:05:20.410 063 11451.18 105.09 56773.39 88888.00 2019-03-04 20:05:20.910 063 11451.21 105.09 56773.39 88888.00 2019-03-04 20:05:21.410 063 11451.16 105.06 56773.33 88888.00 2019-03-04 20:05:21.910 063 11451.16 105.13 56773.28 88888.00 2019-03-04 20:05:22.410 063 11451.25 105.16 56773.23 88888.00 2019-03-04 20:05:22.910 063 11451.24 105.11 56773.26 88888.00 2019-03-04 20:05:23.410 063 11451.17 105.09 56773.29 88888.00 2019-03-04 20:05:23.910 063 11451.21 105.09 56773.22 88888.00 2019-03-04 20:05:24.410 063 11451.18 105.10 56773.21 88888.00 2019-03-04 20:05:24.910 063 11451.14 105.13 56773.16 88888.00 2019-03-04 20:05:25.410 063 11451.23 105.12 56773.21 88888.00 2019-03-04 20:05:25.910 063 11451.24 105.11 56773.20 88888.00 2019-03-04 20:05:26.410 063 11451.25 105.12 56773.22 88888.00 2019-03-04 20:05:26.910 063 11451.28 105.12 56773.16 88888.00 2019-03-04 20:05:27.410 063 11451.27 105.09 56773.12 88888.00 2019-03-04 20:05:27.910 063 11451.29 105.07 56773.10 88888.00 2019-03-04 20:05:28.410 063 11451.34 105.04 56773.08 88888.00 2019-03-04 20:05:28.910 063 11451.28 105.05 56773.03 88888.00 2019-03-04 20:05:29.410 063 11451.30 105.03 56773.00 88888.00 2019-03-04 20:05:29.910 063 11451.36 104.99 56773.00 88888.00 2019-03-04 20:05:30.410 063 11451.28 104.98 56773.00 88888.00 2019-03-04 20:05:30.910 063 11451.34 104.98 56772.95 88888.00 2019-03-04 20:05:31.410 063 11451.35 104.97 56772.94 88888.00 2019-03-04 20:05:31.910 063 11451.30 104.96 56772.96 88888.00 2019-03-04 20:05:32.410 063 11451.36 104.97 56772.90 88888.00 2019-03-04 20:05:32.910 063 11451.38 104.98 56772.90 88888.00 2019-03-04 20:05:33.410 063 11451.34 105.02 56772.91 88888.00 2019-03-04 20:05:33.910 063 11451.35 104.98 56772.91 88888.00 2019-03-04 20:05:34.410 063 11451.35 104.96 56772.90 88888.00 2019-03-04 20:05:34.910 063 11451.35 104.94 56772.89 88888.00 2019-03-04 20:05:35.410 063 11451.44 104.91 56772.90 88888.00 2019-03-04 20:05:35.910 063 11451.42 104.93 56772.90 88888.00 2019-03-04 20:05:36.410 063 11451.34 104.98 56772.89 88888.00 2019-03-04 20:05:36.910 063 11451.38 104.94 56772.82 88888.00 2019-03-04 20:05:37.410 063 11451.38 104.91 56772.81 88888.00 2019-03-04 20:05:37.910 063 11451.42 104.94 56772.77 88888.00 2019-03-04 20:05:38.410 063 11451.49 104.97 56772.77 88888.00 2019-03-04 20:05:38.910 063 11451.48 104.94 56772.76 88888.00 2019-03-04 20:05:39.410 063 11451.45 104.92 56772.68 88888.00 2019-03-04 20:05:39.910 063 11451.52 104.93 56772.77 88888.00 2019-03-04 20:05:40.410 063 11451.50 104.91 56772.74 88888.00 2019-03-04 20:05:40.910 063 11451.46 104.91 56772.70 88888.00 2019-03-04 20:05:41.410 063 11451.52 104.94 56772.70 88888.00 2019-03-04 20:05:41.910 063 11451.50 104.93 56772.67 88888.00 2019-03-04 20:05:42.410 063 11451.54 104.94 56772.74 88888.00 2019-03-04 20:05:42.910 063 11451.54 104.96 56772.80 88888.00 2019-03-04 20:05:43.410 063 11451.48 104.97 56772.74 88888.00 2019-03-04 20:05:43.910 063 11451.46 104.97 56772.71 88888.00 2019-03-04 20:05:44.410 063 11451.56 104.92 56772.77 88888.00 2019-03-04 20:05:44.910 063 11451.51 104.92 56772.77 88888.00 2019-03-04 20:05:45.410 063 11451.50 104.96 56772.75 88888.00 2019-03-04 20:05:45.910 063 11451.52 104.97 56772.74 88888.00 2019-03-04 20:05:46.410 063 11451.48 104.96 56772.76 88888.00 2019-03-04 20:05:46.910 063 11451.51 104.98 56772.67 88888.00 2019-03-04 20:05:47.410 063 11451.55 104.96 56772.64 88888.00 2019-03-04 20:05:47.910 063 11451.57 104.97 56772.65 88888.00 2019-03-04 20:05:48.410 063 11451.65 104.98 56772.62 88888.00 2019-03-04 20:05:48.910 063 11451.69 104.94 56772.61 88888.00 2019-03-04 20:05:49.410 063 11451.59 104.93 56772.58 88888.00 2019-03-04 20:05:49.910 063 11451.63 104.93 56772.59 88888.00 2019-03-04 20:05:50.410 063 11451.62 104.93 56772.55 88888.00 2019-03-04 20:05:50.910 063 11451.59 104.96 56772.55 88888.00 2019-03-04 20:05:51.410 063 11451.68 104.93 56772.52 88888.00 2019-03-04 20:05:51.910 063 11451.65 104.92 56772.49 88888.00 2019-03-04 20:05:52.910 063 11451.66 104.94 56772.43 88888.00 2019-03-04 20:05:53.410 063 11451.68 104.94 56772.41 88888.00 2019-03-04 20:05:53.910 063 11451.68 104.97 56772.43 88888.00 2019-03-04 20:05:54.410 063 11451.77 104.94 56772.39 88888.00 2019-03-04 20:05:54.910 063 11451.73 104.94 56772.35 88888.00 2019-03-04 20:05:55.410 063 11451.70 104.96 56772.30 88888.00 2019-03-04 20:05:55.910 063 11451.72 104.94 56772.26 88888.00 2019-03-04 20:05:56.410 063 11451.70 104.94 56772.24 88888.00 2019-03-04 20:05:56.910 063 11451.70 104.99 56772.25 88888.00 2019-03-04 20:05:57.410 063 11451.77 104.96 56772.26 88888.00 2019-03-04 20:05:57.911 063 11451.73 104.92 56772.24 88888.00 2019-03-04 20:05:58.411 063 11451.73 104.90 56772.22 88888.00 2019-03-04 20:05:58.911 063 11451.78 104.91 56772.19 88888.00 2019-03-04 20:05:59.411 063 11451.72 104.91 56772.18 88888.00 2019-03-04 20:05:59.911 063 11451.78 104.90 56772.19 88888.00 2019-03-04 20:06:00.411 063 11451.82 104.93 56772.23 88888.00 2019-03-04 20:06:00.911 063 11451.82 104.94 56772.24 88888.00 2019-03-04 20:06:01.411 063 11451.80 104.97 56772.19 88888.00 2019-03-04 20:06:01.911 063 11451.84 104.93 56772.18 88888.00 2019-03-04 20:06:02.911 063 11451.77 104.93 56772.23 88888.00 2019-03-04 20:06:03.411 063 11451.79 104.91 56772.25 88888.00 2019-03-04 20:06:03.911 063 11451.82 104.97 56772.24 88888.00 2019-03-04 20:06:04.411 063 11451.85 104.99 56772.20 88888.00 2019-03-04 20:06:04.911 063 11451.83 105.02 56772.18 88888.00 2019-03-04 20:06:05.411 063 11451.73 105.04 56772.23 88888.00 2019-03-04 20:06:05.911 063 11451.83 105.04 56772.16 88888.00 2019-03-04 20:06:06.411 063 11451.83 105.02 56772.12 88888.00 2019-03-04 20:06:06.911 063 11451.82 105.02 56772.09 88888.00 2019-03-04 20:06:07.411 063 11451.84 105.03 56772.18 88888.00 2019-03-04 20:06:07.911 063 11451.84 105.00 56772.17 88888.00 2019-03-04 20:06:08.411 063 11451.82 105.03 56772.19 88888.00 2019-03-04 20:06:08.911 063 11451.92 105.03 56772.20 88888.00 2019-03-04 20:06:09.411 063 11451.93 105.03 56772.18 88888.00 2019-03-04 20:06:09.911 063 11451.90 105.05 56772.16 88888.00 2019-03-04 20:06:10.411 063 11451.93 105.09 56772.19 88888.00 2019-03-04 20:06:10.911 063 11451.97 105.07 56772.20 88888.00 2019-03-04 20:06:11.411 063 11451.92 105.10 56772.14 88888.00 2019-03-04 20:06:11.911 063 11451.93 105.10 56772.14 88888.00 2019-03-04 20:06:12.911 063 11451.93 105.16 56772.14 88888.00 2019-03-04 20:06:13.411 063 11452.00 105.16 56772.13 88888.00 2019-03-04 20:06:13.911 063 11451.97 105.13 56772.16 88888.00 2019-03-04 20:06:14.411 063 11451.98 105.13 56772.19 88888.00 2019-03-04 20:06:14.911 063 11452.04 105.10 56772.19 88888.00 2019-03-04 20:06:15.411 063 11452.04 105.07 56772.20 88888.00 2019-03-04 20:06:15.911 063 11452.03 105.11 56772.22 88888.00 2019-03-04 20:06:16.411 063 11452.06 105.13 56772.20 88888.00 2019-03-04 20:06:16.911 063 11452.06 105.14 56772.23 88888.00 2019-03-04 20:06:17.411 063 11452.04 105.14 56772.22 88888.00 2019-03-04 20:06:17.911 063 11452.13 105.13 56772.20 88888.00 2019-03-04 20:06:18.411 063 11452.10 105.10 56772.20 88888.00 2019-03-04 20:06:18.911 063 11452.04 105.12 56772.18 88888.00 2019-03-04 20:06:19.411 063 11452.10 105.14 56772.09 88888.00 2019-03-04 20:06:19.911 063 11452.07 105.10 56772.10 88888.00 2019-03-04 20:06:20.911 063 11452.14 105.16 56772.16 88888.00 2019-03-04 20:06:21.411 063 11452.13 105.16 56772.14 88888.00 2019-03-04 20:06:21.911 063 11452.21 105.19 56772.14 88888.00 2019-03-04 20:06:22.411 063 11452.21 105.18 56772.13 88888.00 2019-03-04 20:06:22.911 063 11452.14 105.16 56772.13 88888.00 2019-03-04 20:06:23.411 063 11452.21 105.16 56772.16 88888.00 2019-03-04 20:06:23.911 063 11452.26 105.17 56772.16 88888.00 2019-03-04 20:06:24.411 063 11452.19 105.14 56772.14 88888.00 2019-03-04 20:06:24.911 063 11452.22 105.14 56772.13 88888.00 2019-03-04 20:06:25.411 063 11452.26 105.16 56772.06 88888.00 2019-03-04 20:06:25.911 063 11452.22 105.17 56772.16 88888.00 2019-03-04 20:06:26.411 063 11452.26 105.18 56772.13 88888.00 2019-03-04 20:06:26.911 063 11452.26 105.20 56772.09 88888.00 2019-03-04 20:06:27.411 063 11452.20 105.27 56772.11 88888.00 2019-03-04 20:06:27.911 063 11452.29 105.25 56772.17 88888.00 2019-03-04 20:06:28.411 063 11452.32 105.21 56772.12 88888.00 2019-03-04 20:06:28.911 063 11452.25 105.23 56772.14 88888.00 2019-03-04 20:06:29.411 063 11452.25 105.25 56772.06 88888.00 2019-03-04 20:06:29.911 063 11452.25 105.25 56772.11 88888.00 2019-03-04 20:06:30.411 063 11452.21 105.27 56772.13 88888.00 2019-03-04 20:06:30.911 063 11452.27 105.28 56772.17 88888.00 2019-03-04 20:06:31.411 063 11452.29 105.30 56772.12 88888.00 2019-03-04 20:06:31.911 063 11452.27 105.31 56772.17 88888.00 2019-03-04 20:06:32.411 063 11452.31 105.31 56772.12 88888.00 2019-03-04 20:06:32.911 063 11452.31 105.26 56772.10 88888.00 2019-03-04 20:06:33.411 063 11452.26 105.27 56772.12 88888.00 2019-03-04 20:06:33.911 063 11452.32 105.33 56772.14 88888.00 2019-03-04 20:06:34.411 063 11452.31 105.30 56772.16 88888.00 2019-03-04 20:06:34.911 063 11452.27 105.30 56772.14 88888.00 2019-03-04 20:06:35.411 063 11452.36 105.28 56772.16 88888.00 2019-03-04 20:06:35.911 063 11452.34 105.26 56772.16 88888.00 2019-03-04 20:06:36.411 063 11452.36 105.25 56772.17 88888.00 2019-03-04 20:06:36.911 063 11452.45 105.25 56772.14 88888.00 2019-03-04 20:06:37.411 063 11452.36 105.26 56772.14 88888.00 2019-03-04 20:06:37.911 063 11452.34 105.26 56772.14 88888.00 2019-03-04 20:06:38.411 063 11452.36 105.25 56772.14 88888.00 2019-03-04 20:06:38.911 063 11452.36 105.25 56772.11 88888.00 2019-03-04 20:06:39.411 063 11452.38 105.30 56772.14 88888.00 2019-03-04 20:06:39.911 063 11452.46 105.30 56772.17 88888.00 2019-03-04 20:06:40.411 063 11452.43 105.30 56772.16 88888.00 2019-03-04 20:06:40.911 063 11452.41 105.31 56772.19 88888.00 2019-03-04 20:06:41.411 063 11452.46 105.28 56772.19 88888.00 2019-03-04 20:06:41.911 063 11452.43 105.31 56772.23 88888.00 2019-03-04 20:06:42.411 063 11452.48 105.34 56772.22 88888.00 2019-03-04 20:06:42.911 063 11452.54 105.32 56772.19 88888.00 2019-03-04 20:06:43.411 063 11452.53 105.35 56772.20 88888.00 2019-03-04 20:06:43.911 063 11452.53 105.37 56772.22 88888.00 2019-03-04 20:06:44.411 063 11452.53 105.35 56772.19 88888.00 2019-03-04 20:06:44.911 063 11452.49 105.35 56772.19 88888.00 2019-03-04 20:06:45.411 063 11452.54 105.34 56772.14 88888.00 2019-03-04 20:06:45.911 063 11452.59 105.37 56772.13 88888.00 2019-03-04 20:06:46.411 063 11452.53 105.37 56772.13 88888.00 2019-03-04 20:06:46.911 063 11452.60 105.37 56772.12 88888.00 2019-03-04 20:06:47.411 063 11452.61 105.34 56772.10 88888.00 2019-03-04 20:06:47.911 063 11452.53 105.34 56772.14 88888.00 2019-03-04 20:06:48.411 063 11452.53 105.31 56772.17 88888.00 2019-03-04 20:06:48.911 063 11452.56 105.28 56772.17 88888.00 2019-03-04 20:06:49.411 063 11452.53 105.32 56772.19 88888.00 2019-03-04 20:06:49.911 063 11452.59 105.34 56772.19 88888.00 2019-03-04 20:06:50.411 063 11452.54 105.33 56772.20 88888.00 2019-03-04 20:06:50.911 063 11452.55 105.33 56772.18 88888.00 2019-03-04 20:06:51.411 063 11452.69 105.28 56772.19 88888.00 2019-03-04 20:06:51.911 063 11452.67 105.25 56772.14 88888.00 2019-03-04 20:06:52.411 063 11452.62 105.32 56772.18 88888.00 2019-03-04 20:06:52.911 063 11452.73 105.34 56772.17 88888.00 2019-03-04 20:06:53.411 063 11452.64 105.34 56772.22 88888.00 2019-03-04 20:06:53.911 063 11452.66 105.31 56772.23 88888.00 2019-03-04 20:06:54.411 063 11452.77 105.25 56772.18 88888.00 2019-03-04 20:06:54.911 063 11452.73 105.20 56772.14 88888.00 2019-03-04 20:06:55.411 063 11452.71 105.24 56772.19 88888.00 2019-03-04 20:06:55.911 063 11452.80 105.24 56772.17 88888.00 2019-03-04 20:06:56.411 063 11452.76 105.23 56772.23 88888.00 2019-03-04 20:06:56.911 063 11452.70 105.26 56772.25 88888.00 2019-03-04 20:06:57.411 063 11452.75 105.27 56772.26 88888.00 2019-03-04 20:06:57.911 063 11452.68 105.27 56772.25 88888.00 2019-03-04 20:06:58.411 063 11452.73 105.34 56772.19 88888.00 2019-03-04 20:06:58.911 063 11452.76 105.41 56772.22 88888.00 2019-03-04 20:06:59.411 063 11452.70 105.39 56772.26 88888.00 2019-03-04 20:06:59.911 063 11452.69 105.38 56772.33 88888.00 2019-03-04 20:07:00.411 063 11452.81 105.40 56772.29 88888.00 2019-03-04 20:07:00.911 063 11452.78 105.39 56772.33 88888.00 2019-03-04 20:07:01.411 063 11452.83 105.40 56772.37 88888.00 2019-03-04 20:07:01.911 063 11452.84 105.38 56772.35 88888.00 2019-03-04 20:07:02.411 063 11452.78 105.39 56772.36 88888.00 2019-03-04 20:07:02.911 063 11452.83 105.44 56772.42 88888.00 2019-03-04 20:07:03.411 063 11452.89 105.43 56772.43 88888.00 2019-03-04 20:07:03.911 063 11452.82 105.43 56772.44 88888.00 2019-03-04 20:07:04.411 063 11452.90 105.45 56772.46 88888.00 2019-03-04 20:07:04.911 063 11452.88 105.44 56772.54 88888.00 2019-03-04 20:07:05.411 063 11452.83 105.44 56772.54 88888.00 2019-03-04 20:07:05.911 063 11452.89 105.47 56772.57 88888.00 2019-03-04 20:07:06.411 063 11452.87 105.45 56772.61 88888.00 2019-03-04 20:07:06.911 063 11452.82 105.45 56772.62 88888.00 2019-03-04 20:07:07.411 063 11452.87 105.47 56772.67 88888.00 2019-03-04 20:07:07.911 063 11452.78 105.47 56772.65 88888.00 2019-03-04 20:07:08.411 063 11452.77 105.47 56772.73 88888.00 2019-03-04 20:07:08.911 063 11452.85 105.48 56772.76 88888.00 2019-03-04 20:07:09.411 063 11452.83 105.46 56772.83 88888.00 2019-03-04 20:07:09.911 063 11452.80 105.48 56772.78 88888.00 2019-03-04 20:07:10.411 063 11452.83 105.46 56772.81 88888.00 2019-03-04 20:07:10.911 063 11452.81 105.46 56772.83 88888.00 2019-03-04 20:07:11.411 063 11452.81 105.50 56772.82 88888.00 2019-03-04 20:07:11.911 063 11452.77 105.51 56772.90 88888.00 2019-03-04 20:07:12.411 063 11452.76 105.50 56772.96 88888.00 2019-03-04 20:07:12.911 063 11452.69 105.53 56772.95 88888.00 2019-03-04 20:07:13.411 063 11452.73 105.52 56772.97 88888.00 2019-03-04 20:07:14.411 063 11452.69 105.55 56772.97 88888.00 2019-03-04 20:07:14.911 063 11452.78 105.57 56773.01 88888.00 2019-03-04 20:07:15.411 063 11452.74 105.54 56772.96 88888.00 2019-03-04 20:07:15.911 063 11452.71 105.55 56773.01 88888.00 2019-03-04 20:07:16.411 063 11452.73 105.55 56773.01 88888.00 2019-03-04 20:07:16.911 063 11452.69 105.57 56773.06 88888.00 2019-03-04 20:07:17.411 063 11452.74 105.59 56773.10 88888.00 2019-03-04 20:07:17.911 063 11452.77 105.59 56773.10 88888.00 2019-03-04 20:07:18.411 063 11452.70 105.57 56773.09 88888.00 2019-03-04 20:07:18.911 063 11452.69 105.60 56773.06 88888.00 2019-03-04 20:07:19.411 063 11452.75 105.60 56773.13 88888.00 2019-03-04 20:07:19.911 063 11452.66 105.60 56773.16 88888.00 2019-03-04 20:07:20.411 063 11452.62 105.61 56773.12 88888.00 2019-03-04 20:07:20.911 063 11452.68 105.59 56773.13 88888.00 2019-03-04 20:07:21.411 063 11452.62 105.62 56773.13 88888.00 2019-03-04 20:07:21.911 063 11452.60 105.66 56773.14 88888.00 2019-03-04 20:07:22.411 063 11452.67 105.62 56773.16 88888.00 2019-03-04 20:07:22.911 063 11452.64 105.61 56773.25 88888.00 2019-03-04 20:07:23.411 063 11452.62 105.61 56773.28 88888.00 2019-03-04 20:07:23.911 063 11452.66 105.60 56773.26 88888.00 2019-03-04 20:07:24.411 063 11452.62 105.60 56773.29 88888.00 2019-03-04 20:07:24.911 063 11452.63 105.59 56773.27 88888.00 2019-03-04 20:07:25.411 063 11452.61 105.57 56773.38 88888.00 2019-03-04 20:07:25.911 063 11452.52 105.58 56773.32 88888.00 2019-03-04 20:07:26.411 063 11452.55 105.59 56773.28 88888.00 2019-03-04 20:07:26.911 063 11452.57 105.55 56773.31 88888.00 2019-03-04 20:07:27.411 063 11452.55 105.55 56773.33 88888.00 2019-03-04 20:07:27.911 063 11452.57 105.54 56773.33 88888.00 2019-03-04 20:07:28.411 063 11452.55 105.52 56773.38 88888.00 2019-03-04 20:07:28.911 063 11452.52 105.54 56773.40 88888.00 2019-03-04 20:07:29.411 063 11452.55 105.53 56773.44 88888.00 2019-03-04 20:07:29.911 063 11452.55 105.54 56773.39 88888.00 2019-03-04 20:07:30.411 063 11452.53 105.58 56773.38 88888.00 2019-03-04 20:07:30.911 063 11452.60 105.55 56773.38 88888.00 2019-03-04 20:07:31.411 063 11452.53 105.53 56773.40 88888.00 2019-03-04 20:07:31.911 063 11452.45 105.55 56773.39 88888.00 2019-03-04 20:07:32.411 063 11452.48 105.55 56773.41 88888.00 2019-03-04 20:07:32.911 063 11452.45 105.54 56773.45 88888.00 2019-03-04 20:07:33.411 063 11452.43 105.54 56773.46 88888.00 2019-03-04 20:07:34.411 063 11452.54 105.55 56773.39 88888.00 2019-03-04 20:07:34.911 063 11452.46 105.54 56773.40 88888.00 2019-03-04 20:07:35.411 063 11452.46 105.54 56773.45 88888.00 2019-03-04 20:07:35.911 063 11452.42 105.53 56773.46 88888.00 2019-03-04 20:07:36.411 063 11452.40 105.53 56773.42 88888.00 2019-03-04 20:07:36.911 063 11452.45 105.52 56773.46 88888.00 2019-03-04 20:07:37.411 063 11452.35 105.51 56773.50 88888.00 2019-03-04 20:07:37.911 063 11452.35 105.50 56773.52 88888.00 2019-03-04 20:07:38.411 063 11452.38 105.51 56773.54 88888.00 2019-03-04 20:07:38.911 063 11452.29 105.52 56773.51 88888.00 2019-03-04 20:07:39.411 063 11452.34 105.55 56773.51 88888.00 2019-03-04 20:07:39.911 063 11452.36 105.57 56773.47 88888.00 2019-03-04 20:07:40.411 063 11452.31 105.53 56773.47 88888.00 2019-03-04 20:07:40.911 063 11452.32 105.57 56773.51 88888.00 2019-03-04 20:07:41.411 063 11452.31 105.57 56773.57 88888.00 2019-03-04 20:07:41.911 063 11452.29 105.57 56773.55 88888.00 2019-03-04 20:07:42.411 063 11452.32 105.57 56773.55 88888.00 2019-03-04 20:07:42.911 063 11452.32 105.52 56773.58 88888.00 2019-03-04 20:07:43.411 063 11452.29 105.50 56773.65 88888.00 2019-03-04 20:07:43.911 063 11452.31 105.54 56773.63 88888.00 2019-03-04 20:07:44.411 063 11452.32 105.55 56773.58 88888.00 2019-03-04 20:07:44.911 063 11452.26 105.53 56773.59 88888.00 2019-03-04 20:07:45.411 063 11452.29 105.53 56773.61 88888.00 2019-03-04 20:07:45.911 063 11452.29 105.53 56773.61 88888.00 2019-03-04 20:07:46.411 063 11452.22 105.53 56773.70 88888.00 2019-03-04 20:07:46.911 063 11452.22 105.55 56773.74 88888.00 2019-03-04 20:07:47.411 063 11452.22 105.52 56773.71 88888.00 2019-03-04 20:07:47.911 063 11452.12 105.54 56773.72 88888.00 2019-03-04 20:07:48.411 063 11452.20 105.54 56773.77 88888.00 2019-03-04 20:07:48.911 063 11452.24 105.55 56773.71 88888.00 2019-03-04 20:07:49.411 063 11452.14 105.57 56773.71 88888.00 2019-03-04 20:07:49.911 063 11452.17 105.57 56773.73 88888.00 2019-03-04 20:07:50.411 063 11452.17 105.55 56773.70 88888.00 2019-03-04 20:07:50.911 063 11452.14 105.54 56773.74 88888.00 2019-03-04 20:07:51.411 063 11452.24 105.53 56773.78 88888.00 2019-03-04 20:07:51.911 063 11452.21 105.53 56773.76 88888.00 2019-03-04 20:07:52.411 063 11452.17 105.54 56773.74 88888.00 2019-03-04 20:07:52.911 063 11452.18 105.54 56773.78 88888.00 2019-03-04 20:07:53.411 063 11452.13 105.52 56773.78 88888.00 2019-03-04 20:07:53.911 063 11452.08 105.54 56773.72 88888.00 2019-03-04 20:07:54.411 063 11452.15 105.55 56773.71 88888.00 2019-03-04 20:07:54.911 063 11452.11 105.52 56773.73 88888.00 2019-03-04 20:07:55.411 063 11452.06 105.54 56773.79 88888.00 2019-03-04 20:07:55.911 063 11452.11 105.53 56773.82 88888.00 2019-03-04 20:07:56.411 063 11452.08 105.48 56773.82 88888.00 2019-03-04 20:07:56.911 063 11452.04 105.47 56773.80 88888.00 2019-03-04 20:07:57.411 063 11452.07 105.50 56773.77 88888.00 2019-03-04 20:07:57.911 063 11452.00 105.52 56773.74 88888.00 2019-03-04 20:07:58.411 063 11451.94 105.55 56773.76 88888.00 2019-03-04 20:07:58.911 063 11451.99 105.55 56773.78 88888.00 2019-03-04 20:07:59.411 063 11451.97 105.51 56773.83 88888.00 2019-03-04 20:07:59.911 063 11451.96 105.48 56773.82 88888.00 2019-03-04 20:08:00.411 063 11452.00 105.51 56773.76 88888.00 2019-03-04 20:08:00.911 063 11451.91 105.53 56773.76 88888.00 2019-03-04 20:08:01.411 063 11451.89 105.53 56773.79 88888.00 2019-03-04 20:08:01.911 063 11451.98 105.52 56773.83 88888.00 2019-03-04 20:08:02.411 063 11451.91 105.53 56773.86 88888.00 2019-03-04 20:08:02.911 063 11451.92 105.53 56773.86 88888.00 2019-03-04 20:08:03.411 063 11451.94 105.52 56773.83 88888.00 2019-03-04 20:08:03.911 063 11451.92 105.54 56773.76 88888.00 2019-03-04 20:08:04.411 063 11451.99 105.55 56773.73 88888.00 2019-03-04 20:08:04.911 063 11451.96 105.54 56773.76 88888.00 2019-03-04 20:08:05.411 063 11451.87 105.54 56773.76 88888.00 2019-03-04 20:08:05.911 063 11451.91 105.54 56773.71 88888.00 2019-03-04 20:08:06.411 063 11451.94 105.52 56773.70 88888.00 2019-03-04 20:08:06.911 063 11451.92 105.54 56773.74 88888.00 2019-03-04 20:08:07.411 063 11451.89 105.60 56773.77 88888.00 2019-03-04 20:08:07.911 063 11451.91 105.62 56773.70 88888.00 2019-03-04 20:08:08.411 063 11451.84 105.60 56773.65 88888.00 2019-03-04 20:08:08.911 063 11451.91 105.59 56773.68 88888.00 2019-03-04 20:08:09.411 063 11451.90 105.59 56773.71 88888.00 2019-03-04 20:08:09.911 063 11451.83 105.58 56773.71 88888.00 2019-03-04 20:08:10.411 063 11451.92 105.58 56773.73 88888.00 2019-03-04 20:08:10.911 063 11451.87 105.59 56773.66 88888.00 2019-03-04 20:08:11.411 063 11451.82 105.59 56773.60 88888.00 2019-03-04 20:08:11.911 063 11451.91 105.59 56773.65 88888.00 2019-03-04 20:08:12.411 063 11451.89 105.59 56773.64 88888.00 2019-03-04 20:08:12.911 063 11451.89 105.59 56773.66 88888.00 2019-03-04 20:08:13.411 063 11451.97 105.57 56773.66 88888.00 2019-03-04 20:08:13.911 063 11451.94 105.58 56773.64 88888.00 2019-03-04 20:08:14.412 063 11451.85 105.61 56773.65 88888.00 2019-03-04 20:08:14.912 063 11451.91 105.59 56773.63 88888.00 2019-03-04 20:08:15.412 063 11451.92 105.58 56773.61 88888.00 2019-03-04 20:08:15.912 063 11451.87 105.60 56773.58 88888.00 2019-03-04 20:08:16.412 063 11451.91 105.59 56773.57 88888.00 2019-03-04 20:08:16.912 063 11451.85 105.60 56773.54 88888.00 2019-03-04 20:08:17.412 063 11451.83 105.64 56773.52 88888.00 2019-03-04 20:08:17.912 063 11451.85 105.64 56773.57 88888.00 2019-03-04 20:08:18.412 063 11451.80 105.64 56773.52 88888.00 2019-03-04 20:08:18.912 063 11451.79 105.65 56773.50 88888.00 2019-03-04 20:08:19.412 063 11451.84 105.62 56773.47 88888.00 2019-03-04 20:08:19.912 063 11451.73 105.61 56773.46 88888.00 2019-03-04 20:08:20.412 063 11451.73 105.64 56773.53 88888.00 2019-03-04 20:08:20.912 063 11451.75 105.67 56773.54 88888.00 2019-03-04 20:08:21.412 063 11451.66 105.72 56773.52 88888.00 2019-03-04 20:08:21.912 063 11451.72 105.72 56773.46 88888.00 2019-03-04 20:08:22.412 063 11451.72 105.68 56773.47 88888.00 2019-03-04 20:08:22.912 063 11451.65 105.71 56773.48 88888.00 2019-03-04 20:08:23.412 063 11451.66 105.72 56773.52 88888.00 2019-03-04 20:08:23.912 063 11451.68 105.71 56773.48 88888.00 2019-03-04 20:08:24.412 063 11451.66 105.71 56773.42 88888.00 2019-03-04 20:08:24.912 063 11451.69 105.67 56773.47 88888.00 2019-03-04 20:08:25.412 063 11451.64 105.67 56773.45 88888.00 2019-03-04 20:08:25.912 063 11451.63 105.52 56773.40 88888.00 2019-03-04 20:08:26.412 063 11451.69 105.59 56773.40 88888.00 2019-03-04 20:08:26.912 063 11451.64 105.62 56773.36 88888.00 2019-03-04 20:08:27.412 063 11451.65 105.66 56773.36 88888.00 2019-03-04 20:08:27.912 063 11451.68 105.67 56773.44 88888.00 2019-03-04 20:08:28.412 063 11451.62 105.64 56773.38 88888.00 2019-03-04 20:08:28.912 063 11451.62 105.64 56773.28 88888.00 2019-03-04 20:08:29.412 063 11451.68 105.68 56773.29 88888.00 2019-03-04 20:08:29.912 063 11451.63 105.65 56773.27 88888.00 2019-03-04 20:08:30.412 063 11451.58 105.64 56773.32 88888.00 2019-03-04 20:08:30.912 063 11451.62 105.64 56773.32 88888.00 2019-03-04 20:08:31.412 063 11451.63 105.61 56773.33 88888.00 2019-03-04 20:08:31.912 063 11451.52 105.54 56773.32 88888.00 2019-03-04 20:08:32.412 063 11451.55 105.41 56773.31 88888.00 2019-03-04 20:08:32.912 063 11451.49 105.46 56773.29 88888.00 2019-03-04 20:08:33.412 063 11451.48 105.58 56773.26 88888.00 2019-03-04 20:08:33.912 063 11451.55 105.60 56773.25 88888.00 2019-03-04 20:08:34.412 063 11451.49 105.60 56773.22 88888.00 2019-03-04 20:08:34.912 063 11451.50 105.60 56773.26 88888.00 2019-03-04 20:08:35.412 063 11451.54 105.55 56773.22 88888.00 2019-03-04 20:08:35.912 063 11451.49 105.54 56773.16 88888.00 2019-03-04 20:08:36.412 063 11451.45 105.59 56773.13 88888.00 2019-03-04 20:08:36.912 063 11451.43 105.59 56773.16 88888.00 2019-03-04 20:08:37.412 063 11451.41 105.61 56773.20 88888.00 2019-03-04 20:08:37.912 063 11451.44 105.62 56773.19 88888.00 2019-03-04 20:08:38.412 063 11451.44 105.64 56773.18 88888.00 2019-03-04 20:08:38.912 063 11451.35 105.62 56773.19 88888.00 2019-03-04 20:08:39.412 063 11451.36 105.60 56773.19 88888.00 2019-03-04 20:08:39.912 063 11451.39 105.60 56773.19 88888.00 2019-03-04 20:08:40.412 063 11451.36 105.60 56773.08 88888.00 2019-03-04 20:08:40.912 063 11451.36 105.59 56773.07 88888.00 2019-03-04 20:08:41.412 063 11451.34 105.53 56773.00 88888.00 2019-03-04 20:08:41.912 063 11451.29 105.53 56773.01 88888.00 2019-03-04 20:08:42.412 063 11451.28 105.54 56773.02 88888.00 2019-03-04 20:08:42.912 063 11451.27 105.52 56773.02 88888.00 2019-03-04 20:08:43.412 063 11451.16 105.51 56772.99 88888.00 2019-03-04 20:08:43.912 063 11451.17 105.46 56772.99 88888.00 2019-03-04 20:08:44.412 063 11451.17 105.45 56772.95 88888.00 2019-03-04 20:08:44.912 063 11451.09 105.46 56772.94 88888.00 2019-03-04 20:08:45.412 063 11451.16 105.44 56772.96 88888.00 2019-03-04 20:08:45.912 063 11451.21 105.43 56772.90 88888.00 2019-03-04 20:08:46.412 063 11451.16 105.47 56772.87 88888.00 2019-03-04 20:08:46.912 063 11451.17 105.50 56772.87 88888.00 2019-03-04 20:08:47.412 063 11451.08 105.45 56772.84 88888.00 2019-03-04 20:08:47.912 063 11451.03 105.39 56772.87 88888.00 2019-03-04 20:08:48.412 063 11451.06 105.25 56772.88 88888.00 2019-03-04 20:08:48.912 063 11451.07 105.19 56772.89 88888.00 2019-03-04 20:08:49.412 063 11451.02 105.33 56772.90 88888.00 2019-03-04 20:08:49.912 063 11451.06 105.34 56772.90 88888.00 2019-03-04 20:08:50.412 063 11451.01 105.34 56772.83 88888.00 2019-03-04 20:08:50.912 063 11450.95 105.33 56772.75 88888.00 2019-03-04 20:08:51.412 063 11451.02 105.28 56772.73 88888.00 2019-03-04 20:08:51.912 063 11451.02 105.30 56772.73 88888.00 2019-03-04 20:08:52.412 063 11450.95 105.30 56772.73 88888.00 2019-03-04 20:08:52.912 063 11451.01 105.26 56772.75 88888.00 2019-03-04 20:08:53.412 063 11450.94 105.26 56772.73 88888.00 2019-03-04 20:08:53.912 063 11450.87 105.30 56772.68 88888.00 2019-03-04 20:08:54.412 063 11450.89 105.26 56772.70 88888.00 2019-03-04 20:08:54.912 063 11450.88 105.23 56772.70 88888.00 2019-03-04 20:08:55.412 063 11450.81 105.26 56772.64 88888.00 2019-03-04 20:08:55.912 063 11450.86 105.27 56772.63 88888.00 2019-03-04 20:08:56.412 063 11450.83 105.24 56772.65 88888.00 2019-03-04 20:08:56.912 063 11450.82 105.24 56772.62 88888.00 2019-03-04 20:08:57.412 063 11450.87 105.25 56772.58 88888.00 2019-03-04 20:08:57.912 063 11450.78 105.26 56772.58 88888.00 2019-03-04 20:08:58.412 063 11450.79 105.31 56772.58 88888.00 2019-03-04 20:08:58.912 063 11450.86 105.27 56772.55 88888.00 2019-03-04 20:08:59.412 063 11450.79 105.21 56772.52 88888.00 2019-03-04 20:08:59.912 063 11450.80 105.21 56772.56 88888.00 2019-03-04 20:09:00.412 063 11450.83 105.13 56772.51 88888.00 2019-03-04 20:09:00.912 063 11450.74 105.14 56772.43 88888.00 2019-03-04 20:09:01.412 063 11450.76 105.18 56772.43 88888.00 2019-03-04 20:09:01.912 063 11450.83 105.17 56772.51 88888.00 2019-03-04 20:09:02.412 063 11450.82 105.21 56772.44 88888.00 2019-03-04 20:09:02.912 063 11450.87 105.25 56772.39 88888.00 2019-03-04 20:09:03.412 063 11450.87 105.19 56772.39 88888.00 2019-03-04 20:09:03.912 063 11450.79 105.16 56772.35 88888.00 2019-03-04 20:09:04.412 063 11450.80 105.09 56772.35 88888.00 2019-03-04 20:09:04.912 063 11450.82 104.91 56772.31 88888.00 2019-03-04 20:09:05.912 063 11450.87 104.84 56772.26 88888.00 2019-03-04 20:09:06.412 063 11450.90 104.89 56772.29 88888.00 2019-03-04 20:09:06.912 063 11450.79 104.91 56772.26 88888.00 2019-03-04 20:09:07.412 063 11450.81 104.94 56772.25 88888.00 2019-03-04 20:09:07.912 063 11450.82 104.92 56772.19 88888.00 2019-03-04 20:09:08.412 063 11450.76 105.05 56772.22 88888.00 2019-03-04 20:09:08.912 063 11450.85 105.07 56772.18 88888.00 2019-03-04 20:09:09.412 063 11450.83 104.85 56772.16 88888.00 2019-03-04 20:09:09.912 063 11450.79 104.82 56772.14 88888.00 2019-03-04 20:09:10.412 063 11450.87 104.99 56772.11 88888.00 2019-03-04 20:09:10.912 063 11450.80 105.06 56772.11 88888.00 2019-03-04 20:09:11.412 063 11450.76 104.90 56772.13 88888.00 2019-03-04 20:09:11.912 063 11450.82 104.84 56772.11 88888.00 2019-03-04 20:09:12.412 063 11450.82 104.77 56772.09 88888.00 2019-03-04 20:09:12.912 063 11450.76 104.84 56772.01 88888.00 2019-03-04 20:09:13.412 063 11450.86 104.97 56772.01 88888.00 2019-03-04 20:09:13.912 063 11450.86 104.82 56772.03 88888.00 2019-03-04 20:09:14.412 063 11450.85 104.84 56772.00 88888.00 2019-03-04 20:09:14.912 063 11450.87 104.97 56772.00 88888.00 2019-03-04 20:09:15.412 063 11450.81 105.02 56771.94 88888.00 2019-03-04 20:09:15.912 063 11450.83 104.86 56771.96 88888.00 2019-03-04 20:09:16.412 063 11450.86 104.91 56771.96 88888.00 2019-03-04 20:09:16.912 063 11450.86 104.93 56771.92 88888.00 2019-03-04 20:09:17.412 063 11450.85 104.83 56771.91 88888.00 2019-03-04 20:09:17.912 063 11450.90 104.78 56771.94 88888.00 2019-03-04 20:09:18.412 063 11450.86 104.91 56771.93 88888.00 2019-03-04 20:09:18.912 063 11450.88 105.05 56771.91 88888.00 2019-03-04 20:09:19.412 063 11450.94 104.94 56771.91 88888.00 2019-03-04 20:09:19.912 063 11450.92 104.93 56771.93 88888.00 2019-03-04 20:09:20.412 063 11450.92 105.00 56771.91 88888.00 2019-03-04 20:09:20.912 063 11450.94 105.00 56771.86 88888.00 2019-03-04 20:09:21.412 063 11450.89 104.96 56771.93 88888.00 2019-03-04 20:09:21.912 063 11450.90 104.82 56771.96 88888.00 2019-03-04 20:09:22.412 063 11450.93 104.78 56771.92 88888.00 2019-03-04 20:09:22.912 063 11450.90 104.85 56771.91 88888.00 2019-03-04 20:09:23.412 063 11450.92 104.78 56771.92 88888.00 2019-03-04 20:09:23.912 063 11450.92 104.78 56771.91 88888.00 2019-03-04 20:09:24.412 063 11450.86 104.80 56771.87 88888.00 2019-03-04 20:09:24.912 063 11450.92 104.79 56771.87 88888.00 2019-03-04 20:09:25.412 063 11450.89 104.86 56771.91 88888.00 2019-03-04 20:09:25.912 063 11450.82 105.00 56771.93 88888.00 2019-03-04 20:09:26.412 063 11450.88 105.06 56771.88 88888.00 2019-03-04 20:09:26.912 063 11450.93 105.05 56771.85 88888.00 2019-03-04 20:09:27.412 063 11450.86 105.09 56771.87 88888.00 2019-03-04 20:09:27.912 063 11450.90 105.10 56771.90 88888.00 2019-03-04 20:09:28.412 063 11450.90 105.10 56771.92 88888.00 2019-03-04 20:09:28.912 063 11450.83 105.12 56771.99 88888.00 2019-03-04 20:09:29.412 063 11450.86 105.16 56772.01 88888.00 2019-03-04 20:09:29.912 063 11450.85 105.16 56772.05 88888.00 2019-03-04 20:09:30.412 063 11450.81 105.17 56772.05 88888.00 2019-03-04 20:09:30.912 063 11450.87 105.16 56772.03 88888.00 2019-03-04 20:09:31.412 063 11450.85 105.11 56771.96 88888.00 2019-03-04 20:09:31.912 063 11450.80 105.16 56772.00 88888.00 2019-03-04 20:09:32.412 063 11450.87 105.12 56772.06 88888.00 2019-03-04 20:09:32.912 063 11450.85 105.12 56772.07 88888.00 2019-03-04 20:09:33.912 063 11450.86 105.11 56772.05 88888.00 2019-03-04 20:09:34.412 063 11450.83 105.11 56772.09 88888.00 2019-03-04 20:09:34.912 063 11450.83 105.12 56772.12 88888.00 2019-03-04 20:09:35.412 063 11450.85 105.12 56772.17 88888.00 2019-03-04 20:09:35.912 063 11450.82 105.14 56772.14 88888.00 2019-03-04 20:09:36.412 063 11450.80 105.20 56772.14 88888.00 2019-03-04 20:09:36.912 063 11450.82 105.17 56772.19 88888.00 2019-03-04 20:09:37.412 063 11450.78 105.17 56772.20 88888.00 2019-03-04 20:09:37.912 063 11450.76 105.19 56772.18 88888.00 2019-03-04 20:09:38.412 063 11450.81 105.18 56772.22 88888.00 2019-03-04 20:09:38.912 063 11450.75 105.19 56772.18 88888.00 2019-03-04 20:09:39.412 063 11450.68 105.21 56772.20 88888.00 2019-03-04 20:09:39.912 063 11450.78 105.18 56772.24 88888.00 2019-03-04 20:09:40.412 063 11450.73 105.16 56772.25 88888.00 2019-03-04 20:09:40.912 063 11450.73 105.19 56772.24 88888.00 2019-03-04 20:09:41.412 063 11450.75 105.16 56772.29 88888.00 2019-03-04 20:09:41.912 063 11450.71 105.16 56772.32 88888.00 2019-03-04 20:09:42.412 063 11450.68 105.16 56772.33 88888.00 2019-03-04 20:09:42.912 063 11450.74 105.14 56772.32 88888.00 2019-03-04 20:09:43.412 063 11450.67 105.16 56772.33 88888.00 2019-03-04 20:09:43.912 063 11450.65 105.19 56772.36 88888.00 2019-03-04 20:09:44.412 063 11450.65 105.18 56772.37 88888.00 2019-03-04 20:09:44.912 063 11450.61 105.14 56772.42 88888.00 2019-03-04 20:09:45.412 063 11450.59 105.17 56772.46 88888.00 2019-03-04 20:09:45.912 063 11450.59 105.16 56772.41 88888.00 2019-03-04 20:09:46.412 063 11450.54 105.17 56772.42 88888.00 2019-03-04 20:09:46.912 063 11450.55 105.16 56772.50 88888.00 2019-03-04 20:09:47.412 063 11450.60 105.13 56772.54 88888.00 2019-03-04 20:09:47.912 063 11450.57 105.18 56772.56 88888.00 2019-03-04 20:09:48.412 063 11450.59 105.16 56772.55 88888.00 2019-03-04 20:09:48.912 063 11450.55 105.14 56772.54 88888.00 2019-03-04 20:09:49.412 063 11450.50 105.17 56772.52 88888.00 2019-03-04 20:09:49.912 063 11450.54 105.17 56772.52 88888.00 2019-03-04 20:09:50.412 063 11450.50 105.17 56772.54 88888.00 2019-03-04 20:09:50.912 063 11450.47 105.20 56772.55 88888.00 2019-03-04 20:09:51.412 063 11450.55 105.19 56772.51 88888.00 2019-03-04 20:09:51.912 063 11450.54 105.19 56772.54 88888.00 2019-03-04 20:09:52.412 063 11450.50 105.21 56772.59 88888.00 2019-03-04 20:09:52.912 063 11450.57 105.21 56772.59 88888.00 2019-03-04 20:09:53.412 063 11450.58 105.21 56772.56 88888.00 2019-03-04 20:09:53.912 063 11450.57 105.21 56772.57 88888.00 2019-03-04 20:09:54.412 063 11450.61 105.21 56772.55 88888.00 2019-03-04 20:09:54.912 063 11450.60 105.23 56772.51 88888.00 2019-03-04 20:09:55.412 063 11450.57 105.27 56772.56 88888.00 2019-03-04 20:09:55.912 063 11450.59 105.24 56772.52 88888.00 2019-03-04 20:09:56.412 063 11450.53 105.24 56772.52 88888.00 2019-03-04 20:09:57.412 063 11450.61 105.24 56772.63 88888.00 2019-03-04 20:09:57.912 063 11450.52 105.21 56772.57 88888.00 2019-03-04 20:09:58.412 063 11450.50 105.25 56772.54 88888.00 2019-03-04 20:09:58.912 063 11450.54 105.23 56772.50 88888.00 2019-03-04 20:09:59.412 063 11450.54 105.20 56772.50 88888.00 2019-03-04 20:09:59.912 063 11450.58 105.24 56772.56 88888.00 2019-03-04 20:10:00.412 063 11450.64 105.23 56772.58 88888.00 2019-03-04 20:10:00.912 063 11450.57 105.20 56772.62 88888.00 2019-03-04 20:10:01.412 063 11450.53 105.21 56772.65 88888.00 2019-03-04 20:10:01.912 063 11450.59 105.20 56772.62 88888.00 2019-03-04 20:10:02.412 063 11450.55 105.23 56772.57 88888.00 2019-03-04 20:10:02.912 063 11450.53 105.30 56772.52 88888.00 2019-03-04 20:10:03.412 063 11450.54 105.28 56772.52 88888.00 2019-03-04 20:10:03.912 063 11450.47 105.24 56772.52 88888.00 2019-03-04 20:10:04.412 063 11450.51 105.20 56772.45 88888.00 2019-03-04 20:10:04.912 063 11450.55 105.31 56772.42 88888.00 2019-03-04 20:10:05.412 063 11450.51 105.34 56772.39 88888.00 2019-03-04 20:10:05.912 063 11450.57 105.34 56772.41 88888.00 2019-03-04 20:10:06.412 063 11450.60 105.34 56772.41 88888.00 2019-03-04 20:10:07.412 063 11450.64 105.32 56772.43 88888.00 2019-03-04 20:10:07.912 063 11450.68 105.28 56772.41 88888.00 2019-03-04 20:10:08.412 063 11450.55 105.27 56772.42 88888.00 2019-03-04 20:10:08.912 063 11450.58 105.25 56772.44 88888.00 2019-03-04 20:10:09.412 063 11450.58 105.27 56772.44 88888.00 2019-03-04 20:10:09.912 063 11450.59 105.31 56772.38 88888.00 2019-03-04 20:10:10.412 063 11450.60 105.27 56772.43 88888.00 2019-03-04 20:10:10.912 063 11450.57 105.27 56772.43 88888.00 2019-03-04 20:10:11.412 063 11450.57 105.30 56772.39 88888.00 2019-03-04 20:10:11.912 063 11450.66 105.32 56772.38 88888.00 2019-03-04 20:10:12.412 063 11450.66 105.30 56772.43 88888.00 2019-03-04 20:10:12.912 063 11450.59 105.32 56772.42 88888.00 2019-03-04 20:10:13.412 063 11450.61 105.32 56772.39 88888.00 2019-03-04 20:10:13.912 063 11450.60 105.33 56772.44 88888.00 2019-03-04 20:10:14.412 063 11450.61 105.34 56772.49 88888.00 2019-03-04 20:10:14.912 063 11450.64 105.34 56772.49 88888.00 2019-03-04 20:10:15.412 063 11450.62 105.32 56772.46 88888.00 2019-03-04 20:10:15.912 063 11450.57 105.32 56772.49 88888.00 2019-03-04 20:10:16.412 063 11450.64 105.37 56772.49 88888.00 2019-03-04 20:10:16.912 063 11450.64 105.34 56772.49 88888.00 2019-03-04 20:10:17.412 063 11450.61 105.34 56772.54 88888.00 2019-03-04 20:10:17.912 063 11450.65 105.33 56772.54 88888.00 2019-03-04 20:10:18.412 063 11450.60 105.31 56772.50 88888.00 2019-03-04 20:10:18.912 063 11450.55 105.33 56772.45 88888.00 2019-03-04 20:10:19.412 063 11450.64 105.35 56772.45 88888.00 2019-03-04 20:10:19.912 063 11450.61 105.34 56772.51 88888.00 2019-03-04 20:10:20.412 063 11450.66 105.38 56772.52 88888.00 2019-03-04 20:10:20.912 063 11450.66 105.35 56772.54 88888.00 2019-03-04 20:10:21.412 063 11450.61 105.37 56772.55 88888.00 2019-03-04 20:10:21.912 063 11450.64 105.35 56772.52 88888.00 2019-03-04 20:10:22.413 063 11450.69 105.33 56772.46 88888.00 2019-03-04 20:10:22.913 063 11450.68 105.30 56772.46 88888.00 2019-03-04 20:10:23.413 063 11450.67 105.34 56772.46 88888.00 2019-03-04 20:10:23.913 063 11450.74 105.34 56772.44 88888.00 2019-03-04 20:10:24.413 063 11450.71 105.33 56772.45 88888.00 2019-03-04 20:10:24.913 063 11450.65 105.33 56772.48 88888.00 2019-03-04 20:10:25.413 063 11450.72 105.28 56772.48 88888.00 2019-03-04 20:10:25.913 063 11450.68 105.30 56772.54 88888.00 2019-03-04 20:10:26.413 063 11450.68 105.37 56772.57 88888.00 2019-03-04 20:10:26.913 063 11450.68 105.37 56772.62 88888.00 2019-03-04 20:10:27.413 063 11450.64 105.37 56772.59 88888.00 2019-03-04 20:10:27.913 063 11450.74 105.39 56772.54 88888.00 2019-03-04 20:10:28.413 063 11450.76 105.43 56772.54 88888.00 2019-03-04 20:10:28.913 063 11450.67 105.43 56772.55 88888.00 2019-03-04 20:10:29.413 063 11450.71 105.40 56772.56 88888.00 2019-03-04 20:10:29.913 063 11450.72 105.40 56772.58 88888.00 2019-03-04 20:10:30.413 063 11450.72 105.44 56772.59 88888.00 2019-03-04 20:10:30.913 063 11450.75 105.45 56772.62 88888.00 2019-03-04 20:10:31.413 063 11450.73 105.47 56772.62 88888.00 2019-03-04 20:10:31.913 063 11450.69 105.46 56772.56 88888.00 2019-03-04 20:10:32.413 063 11450.67 105.44 56772.58 88888.00 2019-03-04 20:10:32.913 063 11450.71 105.44 56772.62 88888.00 2019-03-04 20:10:33.413 063 11450.68 105.44 56772.63 88888.00 2019-03-04 20:10:33.913 063 11450.74 105.44 56772.62 88888.00 2019-03-04 20:10:34.413 063 11450.74 105.44 56772.67 88888.00 2019-03-04 20:10:34.913 063 11450.71 105.46 56772.70 88888.00 2019-03-04 20:10:35.413 063 11450.76 105.47 56772.65 88888.00 2019-03-04 20:10:35.913 063 11450.75 105.46 56772.57 88888.00 2019-03-04 20:10:36.413 063 11450.72 105.46 56772.57 88888.00 2019-03-04 20:10:36.913 063 11450.79 105.47 56772.54 88888.00 2019-03-04 20:10:37.413 063 11450.75 105.44 56772.51 88888.00 2019-03-04 20:10:37.913 063 11450.75 105.41 56772.50 88888.00 2019-03-04 20:10:38.413 063 11450.82 105.44 56772.49 88888.00 2019-03-04 20:10:38.913 063 11450.83 105.43 56772.51 88888.00 2019-03-04 20:10:39.413 063 11450.82 105.44 56772.50 88888.00 2019-03-04 20:10:39.913 063 11450.87 105.44 56772.52 88888.00 2019-03-04 20:10:40.413 063 11450.88 105.45 56772.54 88888.00 2019-03-04 20:10:40.913 063 11450.83 105.48 56772.52 88888.00 2019-03-04 20:10:41.413 063 11450.86 105.50 56772.56 88888.00 2019-03-04 20:10:41.913 063 11450.80 105.45 56772.57 88888.00 2019-03-04 20:10:42.413 063 11450.80 105.44 56772.57 88888.00 2019-03-04 20:10:42.913 063 11450.88 105.47 56772.54 88888.00 2019-03-04 20:10:43.413 063 11450.83 105.48 56772.55 88888.00 2019-03-04 20:10:43.913 063 11450.85 105.47 56772.59 88888.00 2019-03-04 20:10:44.413 063 11450.92 105.46 56772.57 88888.00 2019-03-04 20:10:44.913 063 11450.85 105.47 56772.52 88888.00 2019-03-04 20:10:45.413 063 11450.86 105.48 56772.49 88888.00 2019-03-04 20:10:45.913 063 11450.90 105.48 56772.46 88888.00 2019-03-04 20:10:46.413 063 11450.86 105.47 56772.50 88888.00 2019-03-04 20:10:46.913 063 11450.88 105.50 56772.45 88888.00 2019-03-04 20:10:47.413 063 11450.93 105.48 56772.45 88888.00 2019-03-04 20:10:47.913 063 11450.85 105.47 56772.44 88888.00 2019-03-04 20:10:48.413 063 11450.85 105.50 56772.45 88888.00 2019-03-04 20:10:48.913 063 11450.93 105.47 56772.43 88888.00 2019-03-04 20:10:49.413 063 11450.92 105.50 56772.45 88888.00 2019-03-04 20:10:49.913 063 11450.93 105.50 56772.44 88888.00 2019-03-04 20:10:50.413 063 11450.96 105.48 56772.44 88888.00 2019-03-04 20:10:50.913 063 11450.95 105.47 56772.45 88888.00 2019-03-04 20:10:51.413 063 11450.97 105.47 56772.43 88888.00 2019-03-04 20:10:51.913 063 11451.01 105.48 56772.39 88888.00 2019-03-04 20:10:52.413 063 11450.96 105.46 56772.38 88888.00 2019-03-04 20:10:52.913 063 11451.00 105.50 56772.35 88888.00 2019-03-04 20:10:53.413 063 11451.00 105.46 56772.30 88888.00 2019-03-04 20:10:53.913 063 11450.97 105.48 56772.32 88888.00 2019-03-04 20:10:54.413 063 11451.00 105.47 56772.33 88888.00 2019-03-04 20:10:54.913 063 11451.03 105.47 56772.35 88888.00 2019-03-04 20:10:55.413 063 11450.99 105.48 56772.35 88888.00 2019-03-04 20:10:55.913 063 11451.00 105.50 56772.42 88888.00 2019-03-04 20:10:56.413 063 11451.06 105.50 56772.36 88888.00 2019-03-04 20:10:56.913 063 11451.03 105.50 56772.30 88888.00 2019-03-04 20:10:57.413 063 11451.09 105.50 56772.24 88888.00 2019-03-04 20:10:57.913 063 11451.09 105.46 56772.18 88888.00 2019-03-04 20:10:58.413 063 11451.02 105.46 56772.16 88888.00 2019-03-04 20:10:58.913 063 11451.06 105.45 56772.16 88888.00 2019-03-04 20:10:59.413 063 11451.07 105.46 56772.20 88888.00 2019-03-04 20:10:59.913 063 11451.02 105.45 56772.23 88888.00 2019-03-04 20:11:00.413 063 11451.07 105.46 56772.23 88888.00 2019-03-04 20:11:00.913 063 11451.06 105.46 56772.22 88888.00 2019-03-04 20:11:01.413 063 11451.03 105.48 56772.24 88888.00 2019-03-04 20:11:01.913 063 11451.07 105.47 56772.24 88888.00 2019-03-04 20:11:02.413 063 11451.09 105.47 56772.22 88888.00 2019-03-04 20:11:02.913 063 11451.04 105.46 56772.20 88888.00 2019-03-04 20:11:03.413 063 11451.11 105.47 56772.23 88888.00 2019-03-04 20:11:03.913 063 11451.11 105.50 56772.22 88888.00 2019-03-04 20:11:04.413 063 11451.03 105.48 56772.25 88888.00 2019-03-04 20:11:04.913 063 11451.06 105.48 56772.22 88888.00 2019-03-04 20:11:05.413 063 11451.06 105.48 56772.12 88888.00 2019-03-04 20:11:05.913 063 11451.03 105.51 56772.05 88888.00 2019-03-04 20:11:06.913 063 11451.11 105.50 56772.13 88888.00 2019-03-04 20:11:07.413 063 11451.10 105.48 56772.12 88888.00 2019-03-04 20:11:07.913 063 11451.16 105.47 56772.11 88888.00 2019-03-04 20:11:08.913 063 11451.10 105.53 56772.13 88888.00 2019-03-04 20:11:09.413 063 11451.17 105.50 56772.11 88888.00 2019-03-04 20:11:09.913 063 11451.15 105.52 56772.09 88888.00 2019-03-04 20:11:10.413 063 11451.16 105.54 56772.13 88888.00 2019-03-04 20:11:10.913 063 11451.21 105.53 56772.11 88888.00 2019-03-04 20:11:11.413 063 11451.20 105.54 56772.11 88888.00 2019-03-04 20:11:11.913 063 11451.16 105.54 56772.14 88888.00 2019-03-04 20:11:12.413 063 11451.20 105.54 56772.14 88888.00 2019-03-04 20:11:12.913 063 11451.14 105.57 56772.14 88888.00 2019-03-04 20:11:13.413 063 11451.16 105.60 56772.17 88888.00 2019-03-04 20:11:13.913 063 11451.22 105.58 56772.14 88888.00 2019-03-04 20:11:14.413 063 11451.17 105.55 56772.11 88888.00 2019-03-04 20:11:14.913 063 11451.22 105.57 56772.12 88888.00 2019-03-04 20:11:15.413 063 11451.25 105.53 56772.10 88888.00 2019-03-04 20:11:15.913 063 11451.24 105.55 56772.11 88888.00 2019-03-04 20:11:16.413 063 11451.23 105.60 56772.05 88888.00 2019-03-04 20:11:16.913 063 11451.25 105.59 56772.07 88888.00 2019-03-04 20:11:17.413 063 11451.25 105.60 56772.11 88888.00 2019-03-04 20:11:17.913 063 11451.30 105.65 56772.09 88888.00 2019-03-04 20:11:18.413 063 11451.31 105.66 56772.04 88888.00 2019-03-04 20:11:18.913 063 11451.28 105.65 56772.01 88888.00 2019-03-04 20:11:19.413 063 11451.31 105.65 56772.01 88888.00 2019-03-04 20:11:19.913 063 11451.38 105.62 56772.05 88888.00 2019-03-04 20:11:20.413 063 11451.36 105.64 56772.05 88888.00 2019-03-04 20:11:20.913 063 11451.32 105.67 56772.01 88888.00 2019-03-04 20:11:21.413 063 11451.37 105.62 56771.99 88888.00 2019-03-04 20:11:21.913 063 11451.31 105.71 56772.09 88888.00 2019-03-04 20:11:22.413 063 11451.39 105.78 56772.04 88888.00 2019-03-04 20:11:22.913 063 11451.46 105.81 56772.01 88888.00 2019-03-04 20:11:23.413 063 11451.39 105.81 56771.99 88888.00 2019-03-04 20:11:23.913 063 11451.44 105.82 56771.98 88888.00 2019-03-04 20:11:24.413 063 11451.46 105.81 56771.96 88888.00 2019-03-04 20:11:24.913 063 11451.43 105.84 56771.93 88888.00 2019-03-04 20:11:25.413 063 11451.50 105.75 56771.96 88888.00 2019-03-04 20:11:25.913 063 11451.50 105.71 56771.90 88888.00 2019-03-04 20:11:26.413 063 11451.45 105.71 56771.94 88888.00 2019-03-04 20:11:26.913 063 11451.46 105.68 56771.94 88888.00 2019-03-04 20:11:27.413 063 11451.50 105.65 56771.94 88888.00 2019-03-04 20:11:27.913 063 11451.45 105.66 56771.87 88888.00 2019-03-04 20:11:28.913 063 11451.50 105.68 56771.97 88888.00 2019-03-04 20:11:29.413 063 11451.43 105.68 56771.98 88888.00 2019-03-04 20:11:29.913 063 11451.45 105.67 56771.93 88888.00 2019-03-04 20:11:30.413 063 11451.52 105.66 56771.93 88888.00 2019-03-04 20:11:30.913 063 11451.50 105.67 56771.94 88888.00 2019-03-04 20:11:31.413 063 11451.54 105.68 56771.92 88888.00 2019-03-04 20:11:31.913 063 11451.59 105.68 56771.87 88888.00 2019-03-04 20:11:32.413 063 11451.57 105.67 56771.93 88888.00 2019-03-04 20:11:32.913 063 11451.61 105.68 56771.86 88888.00 2019-03-04 20:11:33.413 063 11451.59 105.67 56771.78 88888.00 2019-03-04 20:11:33.913 063 11451.56 105.68 56771.81 88888.00 2019-03-04 20:11:34.413 063 11451.58 105.68 56771.80 88888.00 2019-03-04 20:11:34.913 063 11451.57 105.66 56771.78 88888.00 2019-03-04 20:11:35.413 063 11451.57 105.67 56771.75 88888.00 2019-03-04 20:11:35.913 063 11451.63 105.66 56771.72 88888.00 2019-03-04 20:11:36.413 063 11451.59 105.61 56771.72 88888.00 2019-03-04 20:11:36.913 063 11451.58 105.60 56771.72 88888.00 2019-03-04 20:11:37.413 063 11451.65 105.60 56771.73 88888.00 2019-03-04 20:11:37.913 063 11451.63 105.58 56771.72 88888.00 2019-03-04 20:11:38.413 063 11451.63 105.60 56771.67 88888.00 2019-03-04 20:11:38.913 063 11451.66 105.58 56771.62 88888.00 2019-03-04 20:11:39.413 063 11451.59 105.54 56771.60 88888.00 2019-03-04 20:11:39.913 063 11451.56 105.59 56771.58 88888.00 2019-03-04 20:11:40.413 063 11451.62 105.57 56771.60 88888.00 2019-03-04 20:11:40.913 063 11451.61 105.53 56771.60 88888.00 2019-03-04 20:11:41.413 063 11451.59 105.53 56771.55 88888.00 2019-03-04 20:11:41.913 063 11451.65 105.52 56771.48 88888.00 2019-03-04 20:11:42.413 063 11451.64 105.50 56771.43 88888.00 2019-03-04 20:11:42.913 063 11451.62 105.55 56771.43 88888.00 2019-03-04 20:11:43.413 063 11451.61 105.58 56771.37 88888.00 2019-03-04 20:11:43.913 063 11451.59 105.58 56771.37 88888.00 2019-03-04 20:11:44.413 063 11451.58 105.53 56771.34 88888.00 2019-03-04 20:11:44.913 063 11451.70 105.50 56771.29 88888.00 2019-03-04 20:11:45.413 063 11451.64 105.47 56771.24 88888.00 2019-03-04 20:11:45.913 063 11451.65 105.51 56771.24 88888.00 2019-03-04 20:11:46.913 063 11451.64 105.47 56771.27 88888.00 2019-03-04 20:11:47.413 063 11451.69 105.50 56771.27 88888.00 2019-03-04 20:11:47.913 063 11451.75 105.47 56771.23 88888.00 2019-03-04 20:11:48.413 063 11451.73 105.50 56771.26 88888.00 2019-03-04 20:11:48.913 063 11451.79 105.53 56771.21 88888.00 2019-03-04 20:11:49.413 063 11451.78 105.50 56771.24 88888.00 2019-03-04 20:11:49.913 063 11451.72 105.51 56771.19 88888.00 2019-03-04 20:11:50.413 063 11451.76 105.50 56771.17 88888.00 2019-03-04 20:11:50.913 063 11451.82 105.48 56771.14 88888.00 2019-03-04 20:11:51.413 063 11451.73 105.46 56771.10 88888.00 2019-03-04 20:11:51.913 063 11451.73 105.46 56771.08 88888.00 2019-03-04 20:11:52.413 063 11451.82 105.46 56771.02 88888.00 2019-03-04 20:11:52.913 063 11451.80 105.48 56771.06 88888.00 2019-03-04 20:11:53.413 063 11451.89 105.50 56771.04 88888.00 2019-03-04 20:11:53.913 063 11451.85 105.48 56771.04 88888.00 2019-03-04 20:11:54.413 063 11451.79 105.57 56771.06 88888.00 2019-03-04 20:11:54.913 063 11451.89 105.55 56771.02 88888.00 2019-03-04 20:11:55.413 063 11451.92 105.51 56770.98 88888.00 2019-03-04 20:11:55.913 063 11451.89 105.48 56771.00 88888.00 2019-03-04 20:11:56.413 063 11451.93 105.46 56770.98 88888.00 2019-03-04 20:11:56.913 063 11451.93 105.50 56771.00 88888.00 2019-03-04 20:11:57.413 063 11451.89 105.50 56770.98 88888.00 2019-03-04 20:11:57.913 063 11451.96 105.50 56771.01 88888.00 2019-03-04 20:11:58.413 063 11451.97 105.52 56770.96 88888.00 2019-03-04 20:11:58.913 063 11451.96 105.54 56770.90 88888.00 2019-03-04 20:11:59.413 063 11452.00 105.53 56770.89 88888.00 2019-03-04 20:11:59.913 063 11451.98 105.53 56770.91 88888.00 2019-03-04 20:12:00.413 063 11451.94 105.55 56770.92 88888.00 2019-03-04 20:12:00.913 063 11452.04 105.54 56770.90 88888.00 2019-03-04 20:12:01.413 063 11452.00 105.57 56770.92 88888.00 2019-03-04 20:12:01.913 063 11451.96 105.60 56770.92 88888.00 2019-03-04 20:12:02.413 063 11451.99 105.62 56770.89 88888.00 2019-03-04 20:12:02.913 063 11452.00 105.59 56770.84 88888.00 2019-03-04 20:12:03.413 063 11452.00 105.60 56770.88 88888.00 2019-03-04 20:12:03.913 063 11452.06 105.57 56770.89 88888.00 2019-03-04 20:12:04.413 063 11452.06 105.57 56770.89 88888.00 2019-03-04 20:12:04.913 063 11452.04 105.57 56770.87 88888.00 2019-03-04 20:12:05.413 063 11452.11 105.57 56770.83 88888.00 2019-03-04 20:12:05.913 063 11452.11 105.57 56770.82 88888.00 2019-03-04 20:12:06.413 063 11452.10 105.59 56770.82 88888.00 2019-03-04 20:12:06.913 063 11452.15 105.54 56770.84 88888.00 2019-03-04 20:12:07.413 063 11452.15 105.54 56770.91 88888.00 2019-03-04 20:12:07.913 063 11452.17 105.58 56770.88 88888.00 2019-03-04 20:12:08.413 063 11452.18 105.60 56770.82 88888.00 2019-03-04 20:12:08.913 063 11452.12 105.62 56770.84 88888.00 2019-03-04 20:12:09.413 063 11452.11 105.58 56770.87 88888.00 2019-03-04 20:12:10.413 063 11452.20 105.52 56770.84 88888.00 2019-03-04 20:12:10.913 063 11452.17 105.50 56770.88 88888.00 2019-03-04 20:12:11.413 063 11452.22 105.47 56770.85 88888.00 2019-03-04 20:12:11.913 063 11452.21 105.48 56770.87 88888.00 2019-03-04 20:12:12.413 063 11452.24 105.53 56770.85 88888.00 2019-03-04 20:12:12.913 063 11452.25 105.55 56770.83 88888.00 2019-03-04 20:12:13.413 063 11452.24 105.59 56770.81 88888.00 2019-03-04 20:12:13.913 063 11452.32 105.60 56770.76 88888.00 2019-03-04 20:12:14.413 063 11452.33 105.59 56770.76 88888.00 2019-03-04 20:12:14.913 063 11452.26 105.54 56770.76 88888.00 2019-03-04 20:12:15.413 063 11452.28 105.52 56770.79 88888.00 2019-03-04 20:12:15.913 063 11452.38 105.53 56770.78 88888.00 2019-03-04 20:12:16.413 063 11452.32 105.53 56770.72 88888.00 2019-03-04 20:12:16.913 063 11452.33 105.54 56770.75 88888.00 2019-03-04 20:12:17.413 063 11452.35 105.54 56770.74 88888.00 2019-03-04 20:12:17.913 063 11452.35 105.55 56770.68 88888.00 2019-03-04 20:12:18.413 063 11452.43 105.57 56770.65 88888.00 2019-03-04 20:12:18.913 063 11452.36 105.55 56770.64 88888.00 2019-03-04 20:12:19.413 063 11452.35 105.57 56770.62 88888.00 2019-03-04 20:12:20.413 063 11452.41 105.55 56770.62 88888.00 2019-03-04 20:12:20.913 063 11452.38 105.54 56770.71 88888.00 2019-03-04 20:12:21.413 063 11452.40 105.51 56770.72 88888.00 2019-03-04 20:12:21.913 063 11452.35 105.48 56770.66 88888.00 2019-03-04 20:12:22.413 063 11452.36 105.52 56770.64 88888.00 2019-03-04 20:12:22.913 063 11452.47 105.54 56770.68 88888.00 2019-03-04 20:12:23.413 063 11452.43 105.52 56770.66 88888.00 2019-03-04 20:12:23.913 063 11452.43 105.53 56770.64 88888.00 2019-03-04 20:12:24.413 063 11452.50 105.54 56770.59 88888.00 2019-03-04 20:12:24.913 063 11452.43 105.54 56770.53 88888.00 2019-03-04 20:12:25.413 063 11452.42 105.55 56770.56 88888.00 2019-03-04 20:12:25.913 063 11452.48 105.55 56770.57 88888.00 2019-03-04 20:12:26.413 063 11452.43 105.54 56770.55 88888.00 2019-03-04 20:12:26.913 063 11452.47 105.55 56770.53 88888.00 2019-03-04 20:12:27.413 063 11452.54 105.57 56770.47 88888.00 2019-03-04 20:12:27.913 063 11452.53 105.54 56770.44 88888.00 2019-03-04 20:12:28.413 063 11452.49 105.55 56770.52 88888.00 2019-03-04 20:12:28.913 063 11452.54 105.53 56770.53 88888.00 2019-03-04 20:12:29.413 063 11452.53 105.57 56770.50 88888.00 2019-03-04 20:12:30.413 063 11452.61 105.54 56770.49 88888.00 2019-03-04 20:12:30.913 063 11452.59 105.55 56770.44 88888.00 2019-03-04 20:12:31.413 063 11452.61 105.58 56770.46 88888.00 2019-03-04 20:12:31.913 063 11452.64 105.53 56770.49 88888.00 2019-03-04 20:12:32.413 063 11452.61 105.55 56770.50 88888.00 2019-03-04 20:12:32.913 063 11452.64 105.57 56770.44 88888.00 2019-03-04 20:12:33.413 063 11452.69 105.52 56770.42 88888.00 2019-03-04 20:12:33.913 063 11452.62 105.53 56770.43 88888.00 2019-03-04 20:12:34.413 063 11452.67 105.55 56770.40 88888.00 2019-03-04 20:12:34.913 063 11452.70 105.51 56770.42 88888.00 2019-03-04 20:12:35.413 063 11452.69 105.46 56770.43 88888.00 2019-03-04 20:12:35.913 063 11452.70 105.45 56770.40 88888.00 2019-03-04 20:12:36.413 063 11452.66 105.43 56770.44 88888.00 2019-03-04 20:12:36.913 063 11452.62 105.48 56770.40 88888.00 2019-03-04 20:12:37.413 063 11452.69 105.52 56770.37 88888.00 2019-03-04 20:12:37.913 063 11452.69 105.46 56770.32 88888.00 2019-03-04 20:12:38.413 063 11452.67 105.50 56770.29 88888.00 2019-03-04 20:12:38.913 063 11452.70 105.51 56770.30 88888.00 2019-03-04 20:12:39.413 063 11452.73 105.50 56770.30 88888.00 2019-03-04 20:12:39.913 063 11452.66 105.50 56770.31 88888.00 2019-03-04 20:12:40.404 063 11452.71 105.48 56770.27 88888.00 2019-03-04 20:12:40.904 063 11452.74 105.45 56770.23 88888.00 2019-03-04 20:12:41.404 063 11452.73 105.45 56770.25 88888.00 2019-03-04 20:12:41.904 063 11452.84 105.40 56770.25 88888.00 2019-03-04 20:12:42.404 063 11452.83 105.38 56770.25 88888.00 2019-03-04 20:12:42.904 063 11452.80 105.39 56770.21 88888.00 2019-03-04 20:12:43.404 063 11452.85 105.39 56770.21 88888.00 2019-03-04 20:12:43.904 063 11452.85 105.39 56770.17 88888.00 2019-03-04 20:12:44.404 063 11452.83 105.38 56770.12 88888.00 2019-03-04 20:12:44.904 063 11452.89 105.38 56770.12 88888.00 2019-03-04 20:12:45.404 063 11452.93 105.38 56770.11 88888.00 2019-03-04 20:12:45.904 063 11452.93 105.38 56770.11 88888.00 2019-03-04 20:12:46.404 063 11453.00 105.40 56770.08 88888.00 2019-03-04 20:12:46.904 063 11453.00 105.43 56770.07 88888.00 2019-03-04 20:12:47.404 063 11452.98 105.41 56770.06 88888.00 2019-03-04 20:12:47.904 063 11453.01 105.40 56770.05 88888.00 2019-03-04 20:12:48.404 063 11453.01 105.37 56770.01 88888.00 2019-03-04 20:12:48.904 063 11452.98 105.38 56769.99 88888.00 2019-03-04 20:12:49.404 063 11453.03 105.39 56769.97 88888.00 2019-03-04 20:12:49.904 063 11453.01 105.35 56770.00 88888.00 2019-03-04 20:12:50.404 063 11452.98 105.34 56770.01 88888.00 2019-03-04 20:12:50.904 063 11453.02 105.33 56769.99 88888.00 2019-03-04 20:12:51.404 063 11452.97 105.32 56769.97 88888.00 2019-03-04 20:12:51.904 063 11453.01 105.33 56769.98 88888.00 2019-03-04 20:12:52.404 063 11453.09 105.31 56770.00 88888.00 2019-03-04 20:12:52.904 063 11453.04 105.31 56769.98 88888.00 2019-03-04 20:12:53.404 063 11453.03 105.33 56769.95 88888.00 2019-03-04 20:12:53.904 063 11453.09 105.35 56769.94 88888.00 2019-03-04 20:12:54.404 063 11453.02 105.38 56769.88 88888.00 2019-03-04 20:12:54.904 063 11452.97 105.38 56769.88 88888.00 2019-03-04 20:12:55.404 063 11453.04 105.33 56769.95 88888.00 2019-03-04 20:12:55.904 063 11453.01 105.34 56770.00 88888.00 2019-03-04 20:12:56.404 063 11453.03 105.41 56769.95 88888.00 2019-03-04 20:12:56.904 063 11453.09 105.35 56769.95 88888.00 2019-03-04 20:12:57.404 063 11453.07 105.31 56769.95 88888.00 2019-03-04 20:12:57.904 063 11453.09 105.33 56769.88 88888.00 2019-03-04 20:12:58.404 063 11453.10 105.27 56769.85 88888.00 2019-03-04 20:12:58.904 063 11453.12 105.32 56769.88 88888.00 2019-03-04 20:12:59.404 063 11453.12 105.38 56769.92 88888.00 2019-03-04 20:12:59.904 063 11453.11 105.37 56769.88 88888.00 2019-03-04 20:13:00.404 063 11453.09 105.35 56769.83 88888.00 2019-03-04 20:13:00.904 063 11453.17 105.32 56769.85 88888.00 2019-03-04 20:13:01.404 063 11453.18 105.31 56769.81 88888.00 2019-03-04 20:13:01.904 063 11453.11 105.28 56769.87 88888.00 2019-03-04 20:13:02.404 063 11453.16 105.28 56769.92 88888.00 2019-03-04 20:13:02.904 063 11453.22 105.30 56769.88 88888.00 2019-03-04 20:13:03.404 063 11453.18 105.33 56769.81 88888.00 2019-03-04 20:13:03.904 063 11453.23 105.32 56769.80 88888.00 2019-03-04 20:13:04.404 063 11453.23 105.28 56769.76 88888.00 2019-03-04 20:13:04.904 063 11453.18 105.27 56769.78 88888.00 2019-03-04 20:13:05.404 063 11453.21 105.27 56769.76 88888.00 2019-03-04 20:13:05.904 063 11453.19 105.27 56769.81 88888.00 2019-03-04 20:13:06.404 063 11453.23 105.24 56769.82 88888.00 2019-03-04 20:13:06.904 063 11453.28 105.25 56769.79 88888.00 2019-03-04 20:13:07.404 063 11453.26 105.26 56769.80 88888.00 2019-03-04 20:13:07.904 063 11453.23 105.33 56769.81 88888.00 2019-03-04 20:13:08.404 063 11453.29 105.34 56769.80 88888.00 2019-03-04 20:13:08.904 063 11453.29 105.30 56769.82 88888.00 2019-03-04 20:13:09.404 063 11453.26 105.31 56769.81 88888.00 2019-03-04 20:13:09.904 063 11453.31 105.32 56769.85 88888.00 2019-03-04 20:13:10.404 063 11453.30 105.32 56769.79 88888.00 2019-03-04 20:13:10.904 063 11453.28 105.33 56769.72 88888.00 2019-03-04 20:13:11.404 063 11453.36 105.33 56769.72 88888.00 2019-03-04 20:13:11.904 063 11453.39 105.32 56769.78 88888.00 2019-03-04 20:13:12.404 063 11453.36 105.34 56769.81 88888.00 2019-03-04 20:13:12.904 063 11453.43 105.34 56769.81 88888.00 2019-03-04 20:13:13.404 063 11453.38 105.32 56769.82 88888.00 2019-03-04 20:13:13.904 063 11453.39 105.33 56769.85 88888.00 2019-03-04 20:13:14.404 063 11453.45 105.34 56769.85 88888.00 2019-03-04 20:13:14.904 063 11453.40 105.35 56769.78 88888.00 2019-03-04 20:13:15.404 063 11453.43 105.35 56769.79 88888.00 2019-03-04 20:13:15.904 063 11453.46 105.31 56769.81 88888.00 2019-03-04 20:13:16.404 063 11453.45 105.30 56769.75 88888.00 2019-03-04 20:13:16.904 063 11453.50 105.35 56769.78 88888.00 2019-03-04 20:13:17.404 063 11453.57 105.34 56769.80 88888.00 2019-03-04 20:13:17.904 063 11453.50 105.33 56769.80 88888.00 2019-03-04 20:13:18.404 063 11453.46 105.39 56769.78 88888.00 2019-03-04 20:13:18.904 063 11453.52 105.38 56769.82 88888.00 2019-03-04 20:13:19.404 063 11453.52 105.34 56769.79 88888.00 2019-03-04 20:13:19.904 063 11453.52 105.38 56769.75 88888.00 2019-03-04 20:13:20.404 063 11453.56 105.39 56769.80 88888.00 2019-03-04 20:13:20.904 063 11453.53 105.35 56769.75 88888.00 2019-03-04 20:13:21.904 063 11453.56 105.34 56769.70 88888.00 2019-03-04 20:13:22.404 063 11453.52 105.34 56769.67 88888.00 2019-03-04 20:13:22.904 063 11453.57 105.38 56769.70 88888.00 2019-03-04 20:13:23.404 063 11453.59 105.40 56769.70 88888.00 2019-03-04 20:13:23.904 063 11453.56 105.41 56769.70 88888.00 2019-03-04 20:13:24.404 063 11453.58 105.38 56769.74 88888.00 2019-03-04 20:13:24.904 063 11453.60 105.34 56769.72 88888.00 2019-03-04 20:13:25.404 063 11453.56 105.34 56769.79 88888.00 2019-03-04 20:13:25.904 063 11453.56 105.39 56769.76 88888.00 2019-03-04 20:13:26.404 063 11453.57 105.35 56769.76 88888.00 2019-03-04 20:13:26.904 063 11453.52 105.39 56769.69 88888.00 2019-03-04 20:13:27.404 063 11453.56 105.39 56769.73 88888.00 2019-03-04 20:13:27.904 063 11453.58 105.32 56769.81 88888.00 2019-03-04 20:13:28.404 063 11453.52 105.30 56769.79 88888.00 2019-03-04 20:13:28.904 063 11453.59 105.30 56769.70 88888.00 2019-03-04 20:13:29.904 063 11453.59 105.28 56769.78 88888.00 2019-03-04 20:13:30.404 063 11453.63 105.32 56769.80 88888.00 2019-03-04 20:13:30.904 063 11453.59 105.32 56769.78 88888.00 2019-03-04 20:13:31.404 063 11453.57 105.33 56769.80 88888.00 2019-03-04 20:13:31.904 063 11453.57 105.30 56769.83 88888.00 2019-03-04 20:13:32.404 063 11453.54 105.26 56769.79 88888.00 2019-03-04 20:13:32.904 063 11453.50 105.30 56769.73 88888.00 2019-03-04 20:13:33.404 063 11453.53 105.30 56769.76 88888.00 2019-03-04 20:13:33.904 063 11453.51 105.32 56769.80 88888.00 2019-03-04 20:13:34.404 063 11453.47 105.35 56769.81 88888.00 2019-03-04 20:13:34.904 063 11453.53 105.34 56769.88 88888.00 2019-03-04 20:13:35.404 063 11453.52 105.31 56769.85 88888.00 2019-03-04 20:13:35.904 063 11453.46 105.31 56769.83 88888.00 2019-03-04 20:13:36.404 063 11453.50 105.33 56769.81 88888.00 2019-03-04 20:13:36.904 063 11453.46 105.33 56769.80 88888.00 2019-03-04 20:13:37.404 063 11453.42 105.35 56769.82 88888.00 2019-03-04 20:13:37.904 063 11453.47 105.40 56769.83 88888.00 2019-03-04 20:13:38.404 063 11453.50 105.35 56769.80 88888.00 2019-03-04 20:13:38.904 063 11453.45 105.34 56769.79 88888.00 2019-03-04 20:13:39.404 063 11453.51 105.31 56769.82 88888.00 2019-03-04 20:13:39.904 063 11453.50 105.32 56769.85 88888.00 2019-03-04 20:13:40.404 063 11453.47 105.31 56769.89 88888.00 2019-03-04 20:13:40.904 063 11453.51 105.32 56769.88 88888.00 2019-03-04 20:13:41.904 063 11453.45 105.35 56769.87 88888.00 2019-03-04 20:13:42.404 063 11453.47 105.38 56769.88 88888.00 2019-03-04 20:13:42.904 063 11453.39 105.37 56769.86 88888.00 2019-03-04 20:13:43.404 063 11453.37 105.38 56769.83 88888.00 2019-03-04 20:13:43.904 063 11453.39 105.38 56769.86 88888.00 2019-03-04 20:13:44.404 063 11453.39 105.38 56769.93 88888.00 2019-03-04 20:13:44.904 063 11453.39 105.39 56769.97 88888.00 2019-03-04 20:13:45.404 063 11453.43 105.35 56769.97 88888.00 2019-03-04 20:13:45.904 063 11453.38 105.35 56769.95 88888.00 2019-03-04 20:13:46.404 063 11453.42 105.38 56770.02 88888.00 2019-03-04 20:13:46.904 063 11453.44 105.38 56770.02 88888.00 2019-03-04 20:13:47.404 063 11453.39 105.43 56770.02 88888.00 2019-03-04 20:13:47.904 063 11453.39 105.47 56770.01 88888.00 2019-03-04 20:13:48.404 063 11453.43 105.47 56769.95 88888.00 2019-03-04 20:13:48.904 063 11453.44 105.48 56769.98 88888.00 2019-03-04 20:13:49.404 063 11453.42 105.48 56770.06 88888.00 2019-03-04 20:13:49.904 063 11453.44 105.45 56770.08 88888.00 2019-03-04 20:13:50.404 063 11453.37 105.50 56770.07 88888.00 2019-03-04 20:13:50.904 063 11453.37 105.50 56770.06 88888.00 2019-03-04 20:13:51.404 063 11453.38 105.50 56770.10 88888.00 2019-03-04 20:13:51.904 063 11453.36 105.52 56770.07 88888.00 2019-03-04 20:13:52.404 063 11453.39 105.51 56770.11 88888.00 2019-03-04 20:13:52.904 063 11453.36 105.50 56770.11 88888.00 2019-03-04 20:13:53.404 063 11453.29 105.48 56770.11 88888.00 2019-03-04 20:13:53.904 063 11453.31 105.50 56770.11 88888.00 2019-03-04 20:13:54.404 063 11453.31 105.51 56770.12 88888.00 2019-03-04 20:13:54.904 063 11453.28 105.48 56770.14 88888.00 2019-03-04 20:13:55.404 063 11453.31 105.51 56770.17 88888.00 2019-03-04 20:13:55.904 063 11453.30 105.53 56770.20 88888.00 2019-03-04 20:13:56.404 063 11453.23 105.52 56770.23 88888.00 2019-03-04 20:13:56.904 063 11453.28 105.51 56770.20 88888.00 2019-03-04 20:13:57.404 063 11453.28 105.52 56770.23 88888.00 2019-03-04 20:13:57.904 063 11453.17 105.51 56770.26 88888.00 2019-03-04 20:13:58.404 063 11453.24 105.51 56770.25 88888.00 2019-03-04 20:13:58.904 063 11453.21 105.50 56770.27 88888.00 2019-03-04 20:13:59.404 063 11453.11 105.52 56770.33 88888.00 2019-03-04 20:13:59.904 063 11453.15 105.48 56770.39 88888.00 2019-03-04 20:14:00.404 063 11453.15 105.47 56770.33 88888.00 2019-03-04 20:14:00.904 063 11453.15 105.47 56770.36 88888.00 2019-03-04 20:14:01.404 063 11453.18 105.47 56770.40 88888.00 2019-03-04 20:14:01.904 063 11453.14 105.44 56770.42 88888.00 2019-03-04 20:14:02.404 063 11453.08 105.44 56770.42 88888.00 2019-03-04 20:14:02.904 063 11453.08 105.40 56770.38 88888.00 2019-03-04 20:14:03.404 063 11453.04 105.41 56770.40 88888.00 2019-03-04 20:14:03.904 063 11453.00 105.47 56770.40 88888.00 2019-03-04 20:14:04.404 063 11453.04 105.43 56770.42 88888.00 2019-03-04 20:14:04.904 063 11453.02 105.39 56770.40 88888.00 2019-03-04 20:14:05.404 063 11453.00 105.44 56770.43 88888.00 2019-03-04 20:14:05.904 063 11453.02 105.45 56770.43 88888.00 2019-03-04 20:14:06.404 063 11452.93 105.44 56770.45 88888.00 2019-03-04 20:14:06.904 063 11452.90 105.44 56770.44 88888.00 2019-03-04 20:14:07.404 063 11452.94 105.39 56770.42 88888.00 2019-03-04 20:14:07.904 063 11452.94 105.39 56770.42 88888.00 2019-03-04 20:14:08.404 063 11452.95 105.40 56770.40 88888.00 2019-03-04 20:14:08.904 063 11453.01 105.37 56770.40 88888.00 2019-03-04 20:14:09.404 063 11452.96 105.40 56770.38 88888.00 2019-03-04 20:14:09.904 063 11452.96 105.48 56770.40 88888.00 2019-03-04 20:14:10.404 063 11452.95 105.45 56770.43 88888.00 2019-03-04 20:14:10.904 063 11452.91 105.40 56770.43 88888.00 2019-03-04 20:14:11.404 063 11452.91 105.37 56770.43 88888.00 2019-03-04 20:14:11.904 063 11452.96 105.37 56770.43 88888.00 2019-03-04 20:14:12.404 063 11452.84 105.39 56770.42 88888.00 2019-03-04 20:14:12.904 063 11452.78 105.43 56770.39 88888.00 2019-03-04 20:14:13.404 063 11452.84 105.43 56770.42 88888.00 2019-03-04 20:14:13.904 063 11452.80 105.40 56770.40 88888.00 2019-03-04 20:14:14.404 063 11452.78 105.40 56770.40 88888.00 2019-03-04 20:14:14.904 063 11452.78 105.35 56770.39 88888.00 2019-03-04 20:14:15.404 063 11452.75 105.31 56770.38 88888.00 2019-03-04 20:14:15.904 063 11452.76 105.33 56770.38 88888.00 2019-03-04 20:14:16.404 063 11452.73 105.30 56770.34 88888.00 2019-03-04 20:14:16.904 063 11452.66 105.34 56770.30 88888.00 2019-03-04 20:14:17.404 063 11452.71 105.32 56770.24 88888.00 2019-03-04 20:14:17.904 063 11452.71 105.31 56770.25 88888.00 2019-03-04 20:14:18.404 063 11452.67 105.31 56770.27 88888.00 2019-03-04 20:14:18.904 063 11452.70 105.32 56770.26 88888.00 2019-03-04 20:14:19.404 063 11452.66 105.27 56770.25 88888.00 2019-03-04 20:14:19.904 063 11452.62 105.32 56770.20 88888.00 2019-03-04 20:14:20.404 063 11452.68 105.32 56770.20 88888.00 2019-03-04 20:14:20.904 063 11452.68 105.30 56770.14 88888.00 2019-03-04 20:14:21.404 063 11452.62 105.34 56770.14 88888.00 2019-03-04 20:14:21.904 063 11452.66 105.35 56770.18 88888.00 2019-03-04 20:14:22.404 063 11452.66 105.31 56770.20 88888.00 2019-03-04 20:14:23.404 063 11452.67 105.25 56770.08 88888.00 2019-03-04 20:14:23.904 063 11452.67 105.23 56770.12 88888.00 2019-03-04 20:14:24.404 063 11452.67 105.28 56770.05 88888.00 2019-03-04 20:14:24.904 063 11452.70 105.32 56770.05 88888.00 2019-03-04 20:14:25.404 063 11452.67 105.31 56769.99 88888.00 2019-03-04 20:14:25.904 063 11452.59 105.34 56769.95 88888.00 2019-03-04 20:14:26.404 063 11452.64 105.23 56769.95 88888.00 2019-03-04 20:14:26.904 063 11452.67 105.21 56769.94 88888.00 2019-03-04 20:14:27.404 063 11452.60 105.34 56769.97 88888.00 2019-03-04 20:14:27.904 063 11452.68 105.38 56770.00 88888.00 2019-03-04 20:14:28.404 063 11452.66 105.40 56770.01 88888.00 2019-03-04 20:14:28.904 063 11452.61 105.41 56769.93 88888.00 2019-03-04 20:14:29.404 063 11452.67 105.43 56769.87 88888.00 2019-03-04 20:14:29.904 063 11452.64 105.37 56769.87 88888.00 2019-03-04 20:14:30.404 063 11452.60 105.37 56769.93 88888.00 2019-03-04 20:14:30.904 063 11452.60 105.34 56769.88 88888.00 2019-03-04 20:14:31.404 063 11452.60 105.38 56769.82 88888.00 2019-03-04 20:14:31.904 063 11452.62 105.40 56769.83 88888.00 2019-03-04 20:14:32.404 063 11452.66 105.41 56769.78 88888.00 2019-03-04 20:14:32.904 063 11452.59 105.39 56769.81 88888.00 2019-03-04 20:14:33.404 063 11452.62 105.39 56769.83 88888.00 2019-03-04 20:14:33.904 063 11452.69 105.39 56769.78 88888.00 2019-03-04 20:14:34.404 063 11452.63 105.44 56769.74 88888.00 2019-03-04 20:14:34.904 063 11452.59 105.46 56769.76 88888.00 2019-03-04 20:14:35.404 063 11452.62 105.45 56769.80 88888.00 2019-03-04 20:14:35.904 063 11452.63 105.44 56769.78 88888.00 2019-03-04 20:14:36.404 063 11452.66 105.47 56769.82 88888.00 2019-03-04 20:14:36.904 063 11452.64 105.48 56769.88 88888.00 2019-03-04 20:14:37.404 063 11452.60 105.52 56769.88 88888.00 2019-03-04 20:14:37.904 063 11452.56 105.52 56769.89 88888.00 2019-03-04 20:14:38.404 063 11452.61 105.47 56769.87 88888.00 2019-03-04 20:14:38.904 063 11452.53 105.50 56769.89 88888.00 2019-03-04 20:14:39.404 063 11452.55 105.57 56769.94 88888.00 2019-03-04 20:14:39.904 063 11452.62 105.59 56769.95 88888.00 2019-03-04 20:14:40.404 063 11452.54 105.59 56769.91 88888.00 2019-03-04 20:14:40.904 063 11452.52 105.62 56769.93 88888.00 2019-03-04 20:14:41.404 063 11452.54 105.60 56769.99 88888.00 2019-03-04 20:14:41.904 063 11452.54 105.64 56769.95 88888.00 2019-03-04 20:14:42.404 063 11452.59 105.66 56769.98 88888.00 2019-03-04 20:14:43.404 063 11452.62 105.62 56769.95 88888.00 2019-03-04 20:14:43.904 063 11452.57 105.62 56769.97 88888.00 2019-03-04 20:14:44.404 063 11452.61 105.61 56770.04 88888.00 2019-03-04 20:14:44.904 063 11452.60 105.61 56770.05 88888.00 2019-03-04 20:14:45.404 063 11452.57 105.69 56770.02 88888.00 2019-03-04 20:14:45.904 063 11452.67 105.71 56770.05 88888.00 2019-03-04 20:14:46.404 063 11452.62 105.67 56770.05 88888.00 2019-03-04 20:14:46.904 063 11452.63 105.67 56770.06 88888.00 2019-03-04 20:14:47.404 063 11452.61 105.66 56770.04 88888.00 2019-03-04 20:14:47.904 063 11452.55 105.68 56770.07 88888.00 2019-03-04 20:14:48.405 063 11452.61 105.71 56770.08 88888.00 2019-03-04 20:14:48.905 063 11452.62 105.71 56770.07 88888.00 2019-03-04 20:14:49.405 063 11452.54 105.75 56770.10 88888.00 2019-03-04 20:14:49.905 063 11452.60 105.79 56770.12 88888.00 2019-03-04 20:14:50.405 063 11452.57 105.75 56770.12 88888.00 2019-03-04 20:14:50.905 063 11452.54 105.79 56770.11 88888.00 2019-03-04 20:14:51.405 063 11452.59 105.81 56770.13 88888.00 2019-03-04 20:14:51.905 063 11452.59 105.80 56770.05 88888.00 2019-03-04 20:14:52.405 063 11452.57 105.80 56769.97 88888.00 2019-03-04 20:14:52.905 063 11452.59 105.79 56770.04 88888.00 2019-03-04 20:14:53.405 063 11452.60 105.81 56770.10 88888.00 2019-03-04 20:14:53.905 063 11452.53 105.79 56770.13 88888.00 2019-03-04 20:14:54.405 063 11452.55 105.79 56770.10 88888.00 2019-03-04 20:14:54.905 063 11452.56 105.78 56770.04 88888.00 2019-03-04 20:14:55.405 063 11452.52 105.75 56770.04 88888.00 2019-03-04 20:14:55.905 063 11452.56 105.75 56770.02 88888.00 2019-03-04 20:14:56.405 063 11452.55 105.74 56770.05 88888.00 2019-03-04 20:14:56.905 063 11452.46 105.75 56770.05 88888.00 2019-03-04 20:14:57.405 063 11452.54 105.78 56770.06 88888.00 2019-03-04 20:14:57.905 063 11452.50 105.78 56770.00 88888.00 2019-03-04 20:14:58.405 063 11452.45 105.81 56769.99 88888.00 2019-03-04 20:14:58.905 063 11452.52 105.81 56769.97 88888.00 2019-03-04 20:14:59.405 063 11452.49 105.79 56769.97 88888.00 2019-03-04 20:14:59.905 063 11452.46 105.81 56769.98 88888.00 2019-03-04 20:15:00.405 063 11452.49 105.82 56769.95 88888.00 2019-03-04 20:15:00.905 063 11452.49 105.82 56769.94 88888.00 2019-03-04 20:15:01.405 063 11452.48 105.82 56769.92 88888.00 2019-03-04 20:15:01.905 063 11452.54 105.85 56769.91 88888.00 2019-03-04 20:15:02.405 063 11452.55 105.84 56769.93 88888.00 2019-03-04 20:15:02.905 063 11452.50 105.89 56769.87 88888.00 2019-03-04 20:15:03.405 063 11452.56 105.95 56769.86 88888.00 2019-03-04 20:15:03.905 063 11452.49 105.91 56769.87 88888.00 2019-03-04 20:15:04.405 063 11452.49 105.88 56769.85 88888.00 2019-03-04 20:15:04.905 063 11452.56 105.91 56769.89 88888.00 2019-03-04 20:15:05.405 063 11452.54 105.93 56769.86 88888.00 2019-03-04 20:15:05.905 063 11452.52 105.96 56769.94 88888.00 2019-03-04 20:15:06.405 063 11452.60 105.96 56769.94 88888.00 2019-03-04 20:15:06.905 063 11452.61 105.96 56769.85 88888.00 2019-03-04 20:15:07.405 063 11452.61 105.96 56769.81 88888.00 2019-03-04 20:15:07.905 063 11452.68 106.01 56769.86 88888.00 2019-03-04 20:15:08.405 063 11452.61 106.00 56769.83 88888.00 2019-03-04 20:15:08.905 063 11452.61 105.96 56769.78 88888.00 2019-03-04 20:15:09.405 063 11452.71 106.00 56769.78 88888.00 2019-03-04 20:15:09.905 063 11452.64 106.06 56769.74 88888.00 2019-03-04 20:15:10.405 063 11452.59 106.11 56769.70 88888.00 2019-03-04 20:15:10.905 063 11452.63 106.08 56769.68 88888.00 2019-03-04 20:15:11.405 063 11452.63 106.11 56769.65 88888.00 2019-03-04 20:15:11.905 063 11452.60 106.12 56769.68 88888.00 2019-03-04 20:15:12.405 063 11452.67 106.06 56769.72 88888.00 2019-03-04 20:15:12.905 063 11452.70 106.06 56769.72 88888.00 2019-03-04 20:15:13.405 063 11452.69 106.09 56769.69 88888.00 2019-03-04 20:15:13.905 063 11452.74 106.07 56769.62 88888.00 2019-03-04 20:15:14.405 063 11452.73 106.09 56769.56 88888.00 2019-03-04 20:15:14.905 063 11452.75 106.15 56769.59 88888.00 2019-03-04 20:15:15.405 063 11452.81 106.19 56769.60 88888.00 2019-03-04 20:15:15.905 063 11452.76 106.20 56769.57 88888.00 2019-03-04 20:15:16.405 063 11452.87 106.18 56769.60 88888.00 2019-03-04 20:15:16.905 063 11452.95 106.16 56769.54 88888.00 2019-03-04 20:15:17.405 063 11452.89 106.20 56769.49 88888.00 2019-03-04 20:15:17.905 063 11452.93 106.23 56769.54 88888.00 2019-03-04 20:15:18.405 063 11452.95 106.22 56769.56 88888.00 2019-03-04 20:15:18.905 063 11452.93 106.23 56769.61 88888.00 2019-03-04 20:15:19.405 063 11452.96 106.26 56769.62 88888.00 2019-03-04 20:15:19.905 063 11453.00 106.26 56769.62 88888.00 2019-03-04 20:15:20.405 063 11452.95 106.29 56769.63 88888.00 2019-03-04 20:15:20.905 063 11453.02 106.28 56769.65 88888.00 2019-03-04 20:15:21.405 063 11453.05 106.28 56769.70 88888.00 2019-03-04 20:15:21.905 063 11453.01 106.34 56769.70 88888.00 2019-03-04 20:15:22.405 063 11453.07 106.37 56769.72 88888.00 2019-03-04 20:15:22.905 063 11453.04 106.37 56769.72 88888.00 2019-03-04 20:15:23.405 063 11453.05 106.43 56769.70 88888.00 2019-03-04 20:15:23.905 063 11453.10 106.52 56769.68 88888.00 2019-03-04 20:15:24.905 063 11453.09 106.48 56769.68 88888.00 2019-03-04 20:15:25.405 063 11453.16 106.48 56769.67 88888.00 2019-03-04 20:15:25.905 063 11453.14 106.52 56769.63 88888.00 2019-03-04 20:15:26.405 063 11453.10 106.53 56769.68 88888.00 2019-03-04 20:15:26.905 063 11453.19 106.54 56769.74 88888.00 2019-03-04 20:15:27.405 063 11453.21 106.56 56769.76 88888.00 2019-03-04 20:15:27.905 063 11453.19 106.60 56769.80 88888.00 2019-03-04 20:15:28.405 063 11453.28 106.60 56769.81 88888.00 2019-03-04 20:15:28.905 063 11453.25 106.56 56769.78 88888.00 2019-03-04 20:15:29.405 063 11453.21 106.59 56769.85 88888.00 2019-03-04 20:15:29.905 063 11453.28 106.61 56769.98 88888.00 2019-03-04 20:15:30.405 063 11453.25 106.63 56770.00 88888.00 2019-03-04 20:15:30.905 063 11453.22 106.68 56769.98 88888.00 2019-03-04 20:15:31.405 063 11453.30 106.67 56769.95 88888.00 2019-03-04 20:15:31.905 063 11453.29 106.64 56770.01 88888.00 2019-03-04 20:15:32.405 063 11453.28 106.66 56769.99 88888.00 2019-03-04 20:15:32.905 063 11453.42 106.66 56769.95 88888.00 2019-03-04 20:15:33.405 063 11453.35 106.68 56770.02 88888.00 2019-03-04 20:15:33.905 063 11453.36 106.71 56770.05 88888.00 2019-03-04 20:15:34.905 063 11453.38 106.74 56770.04 88888.00 2019-03-04 20:15:35.405 063 11453.36 106.75 56770.11 88888.00 2019-03-04 20:15:35.905 063 11453.42 106.74 56770.07 88888.00 2019-03-04 20:15:36.405 063 11453.40 106.75 56770.11 88888.00 2019-03-04 20:15:36.905 063 11453.44 106.81 56770.11 88888.00 2019-03-04 20:15:37.405 063 11453.46 106.82 56770.11 88888.00 2019-03-04 20:15:37.905 063 11453.45 106.87 56770.08 88888.00 2019-03-04 20:15:38.405 063 11453.49 106.91 56770.17 88888.00 2019-03-04 20:15:38.905 063 11453.53 106.90 56770.18 88888.00 2019-03-04 20:15:39.405 063 11453.49 106.90 56770.15 88888.00 2019-03-04 20:15:39.905 063 11453.49 106.95 56770.17 88888.00 2019-03-04 20:15:40.405 063 11453.56 106.91 56770.19 88888.00 2019-03-04 20:15:40.905 063 11453.49 106.89 56770.19 88888.00 2019-03-04 20:15:41.405 063 11453.52 106.93 56770.19 88888.00 2019-03-04 20:15:41.905 063 11453.56 106.97 56770.20 88888.00 2019-03-04 20:15:42.405 063 11453.53 106.97 56770.24 88888.00 2019-03-04 20:15:42.905 063 11453.54 106.98 56770.23 88888.00 2019-03-04 20:15:43.405 063 11453.53 107.01 56770.25 88888.00 2019-03-04 20:15:43.905 063 11453.57 107.02 56770.24 88888.00 2019-03-04 20:15:44.405 063 11453.70 107.04 56770.24 88888.00 2019-03-04 20:15:44.905 063 11453.70 107.03 56770.25 88888.00 2019-03-04 20:15:45.405 063 11453.59 107.03 56770.30 88888.00 2019-03-04 20:15:45.905 063 11453.63 107.09 56770.25 88888.00 2019-03-04 20:15:46.405 063 11453.65 107.03 56770.27 88888.00 2019-03-04 20:15:46.905 063 11453.64 107.00 56770.27 88888.00 2019-03-04 20:15:47.405 063 11453.71 107.02 56770.29 88888.00 2019-03-04 20:15:47.905 063 11453.70 107.00 56770.26 88888.00 2019-03-04 20:15:48.405 063 11453.63 107.03 56770.23 88888.00 2019-03-04 20:15:48.905 063 11453.72 107.08 56770.25 88888.00 2019-03-04 20:15:49.405 063 11453.71 107.04 56770.27 88888.00 2019-03-04 20:15:49.905 063 11453.63 107.05 56770.30 88888.00 2019-03-04 20:15:50.405 063 11453.67 107.04 56770.32 88888.00 2019-03-04 20:15:50.905 063 11453.63 107.03 56770.36 88888.00 2019-03-04 20:15:51.405 063 11453.60 107.08 56770.34 88888.00 2019-03-04 20:15:51.905 063 11453.70 107.11 56770.32 88888.00 2019-03-04 20:15:52.905 063 11453.68 107.09 56770.27 88888.00 2019-03-04 20:15:53.405 063 11453.71 107.05 56770.29 88888.00 2019-03-04 20:15:53.905 063 11453.66 107.03 56770.36 88888.00 2019-03-04 20:15:54.405 063 11453.66 107.05 56770.37 88888.00 2019-03-04 20:15:54.905 063 11453.71 107.07 56770.32 88888.00 2019-03-04 20:15:55.405 063 11453.71 107.07 56770.29 88888.00 2019-03-04 20:15:55.905 063 11453.73 107.08 56770.33 88888.00 2019-03-04 20:15:56.405 063 11453.75 107.03 56770.34 88888.00 2019-03-04 20:15:56.905 063 11453.70 107.03 56770.33 88888.00 2019-03-04 20:15:57.405 063 11453.73 107.10 56770.39 88888.00 2019-03-04 20:15:57.905 063 11453.81 107.11 56770.34 88888.00 2019-03-04 20:15:58.405 063 11453.78 107.16 56770.34 88888.00 2019-03-04 20:15:58.905 063 11453.80 107.17 56770.32 88888.00 2019-03-04 20:15:59.405 063 11453.82 107.17 56770.26 88888.00 2019-03-04 20:15:59.905 063 11453.82 107.17 56770.31 88888.00 2019-03-04 20:16:00.405 063 11453.78 107.18 56770.32 88888.00 2019-03-04 20:16:00.905 063 11453.82 107.15 56770.37 88888.00 2019-03-04 20:16:01.405 063 11453.80 107.13 56770.34 88888.00 2019-03-04 20:16:01.905 063 11453.79 107.16 56770.36 88888.00 2019-03-04 20:16:02.405 063 11453.84 107.22 56770.40 88888.00 2019-03-04 20:16:02.905 063 11453.78 107.21 56770.37 88888.00 2019-03-04 20:16:03.405 063 11453.80 107.15 56770.36 88888.00 2019-03-04 20:16:03.905 063 11453.87 107.15 56770.31 88888.00 2019-03-04 20:16:04.405 063 11453.87 107.15 56770.33 88888.00 2019-03-04 20:16:04.905 063 11453.93 107.17 56770.31 88888.00 2019-03-04 20:16:05.405 063 11453.92 107.18 56770.31 88888.00 2019-03-04 20:16:05.905 063 11453.84 107.16 56770.37 88888.00 2019-03-04 20:16:06.405 063 11453.92 107.15 56770.36 88888.00 2019-03-04 20:16:06.905 063 11453.92 107.11 56770.33 88888.00 2019-03-04 20:16:07.405 063 11453.87 107.10 56770.32 88888.00 2019-03-04 20:16:07.905 063 11453.93 107.11 56770.29 88888.00 2019-03-04 20:16:08.405 063 11453.92 107.13 56770.23 88888.00 2019-03-04 20:16:08.905 063 11453.91 107.16 56770.25 88888.00 2019-03-04 20:16:09.405 063 11453.91 107.20 56770.25 88888.00 2019-03-04 20:16:09.905 063 11453.88 107.14 56770.20 88888.00 2019-03-04 20:16:10.405 063 11453.89 107.14 56770.15 88888.00 2019-03-04 20:16:10.905 063 11453.94 107.13 56770.13 88888.00 2019-03-04 20:16:11.405 063 11453.92 107.11 56770.17 88888.00 2019-03-04 20:16:11.905 063 11453.85 107.13 56770.20 88888.00 2019-03-04 20:16:12.405 063 11453.94 107.16 56770.20 88888.00 2019-03-04 20:16:12.905 063 11453.92 107.10 56770.18 88888.00 2019-03-04 20:16:13.405 063 11453.88 107.10 56770.17 88888.00 2019-03-04 20:16:13.905 063 11453.93 107.11 56770.19 88888.00 2019-03-04 20:16:14.405 063 11453.88 107.10 56770.18 88888.00 2019-03-04 20:16:14.905 063 11453.91 107.07 56770.15 88888.00 2019-03-04 20:16:15.405 063 11453.91 107.07 56770.18 88888.00 2019-03-04 20:16:15.905 063 11453.84 107.08 56770.17 88888.00 2019-03-04 20:16:16.405 063 11453.84 107.10 56770.17 88888.00 2019-03-04 20:16:16.905 063 11453.93 107.13 56770.14 88888.00 2019-03-04 20:16:17.405 063 11453.86 107.18 56770.17 88888.00 2019-03-04 20:16:17.905 063 11453.85 107.17 56770.15 88888.00 2019-03-04 20:16:18.405 063 11453.92 107.15 56770.14 88888.00 2019-03-04 20:16:18.905 063 11453.93 107.11 56770.19 88888.00 2019-03-04 20:16:19.405 063 11453.93 107.08 56770.14 88888.00 2019-03-04 20:16:19.905 063 11453.96 107.09 56770.13 88888.00 2019-03-04 20:16:20.405 063 11453.92 107.13 56770.11 88888.00 2019-03-04 20:16:20.905 063 11453.92 107.14 56770.05 88888.00 2019-03-04 20:16:21.405 063 11453.91 107.09 56770.06 88888.00 2019-03-04 20:16:21.905 063 11453.88 107.14 56770.11 88888.00 2019-03-04 20:16:22.405 063 11453.91 107.14 56770.10 88888.00 2019-03-04 20:16:22.905 063 11453.95 107.11 56770.08 88888.00 2019-03-04 20:16:23.405 063 11453.87 107.16 56770.08 88888.00 2019-03-04 20:16:23.905 063 11453.88 107.23 56770.07 88888.00 2019-03-04 20:16:24.405 063 11453.93 107.21 56770.01 88888.00 2019-03-04 20:16:24.905 063 11453.91 107.15 56770.00 88888.00 2019-03-04 20:16:25.405 063 11453.94 107.16 56770.00 88888.00 2019-03-04 20:16:26.405 063 11453.85 107.18 56770.04 88888.00 2019-03-04 20:16:26.905 063 11453.88 107.20 56770.05 88888.00 2019-03-04 20:16:27.405 063 11453.91 107.18 56770.02 88888.00 2019-03-04 20:16:27.905 063 11453.82 107.13 56770.02 88888.00 2019-03-04 20:16:28.405 063 11453.84 107.10 56770.04 88888.00 2019-03-04 20:16:28.905 063 11453.80 107.08 56769.99 88888.00 2019-03-04 20:16:29.405 063 11453.78 107.13 56769.98 88888.00 2019-03-04 20:16:29.905 063 11453.89 107.13 56769.93 88888.00 2019-03-04 20:16:30.405 063 11453.89 107.11 56769.97 88888.00 2019-03-04 20:16:30.905 063 11453.84 107.18 56769.93 88888.00 2019-03-04 20:16:31.405 063 11453.88 107.21 56769.91 88888.00 2019-03-04 20:16:31.905 063 11453.94 107.18 56769.92 88888.00 2019-03-04 20:16:32.405 063 11453.87 107.17 56769.89 88888.00 2019-03-04 20:16:32.905 063 11453.91 107.17 56769.83 88888.00 2019-03-04 20:16:33.405 063 11453.92 107.14 56769.85 88888.00 2019-03-04 20:16:33.905 063 11453.86 107.14 56769.85 88888.00 2019-03-04 20:16:34.405 063 11453.93 107.21 56769.79 88888.00 2019-03-04 20:16:34.905 063 11453.94 107.24 56769.79 88888.00 2019-03-04 20:16:35.405 063 11453.88 107.22 56769.83 88888.00 2019-03-04 20:16:36.405 063 11453.93 107.23 56769.86 88888.00 2019-03-04 20:16:36.905 063 11453.88 107.21 56769.87 88888.00 2019-03-04 20:16:37.405 063 11453.93 107.20 56769.86 88888.00 2019-03-04 20:16:37.905 063 11453.96 107.22 56769.85 88888.00 2019-03-04 20:16:38.405 063 11453.96 107.27 56769.83 88888.00 2019-03-04 20:16:38.905 063 11454.02 107.24 56769.83 88888.00 2019-03-04 20:16:39.405 063 11453.98 107.23 56769.78 88888.00 2019-03-04 20:16:39.905 063 11453.93 107.29 56769.73 88888.00 2019-03-04 20:16:40.405 063 11454.01 107.37 56769.67 88888.00 2019-03-04 20:16:40.905 063 11454.02 107.43 56769.65 88888.00 2019-03-04 20:16:41.405 063 11453.99 107.45 56769.67 88888.00 2019-03-04 20:16:41.905 063 11454.00 107.39 56769.68 88888.00 2019-03-04 20:16:42.405 063 11454.06 107.31 56769.69 88888.00 2019-03-04 20:16:42.905 063 11454.02 107.36 56769.66 88888.00 2019-03-04 20:16:43.405 063 11454.07 107.35 56769.68 88888.00 2019-03-04 20:16:43.905 063 11454.08 107.35 56769.72 88888.00 2019-03-04 20:16:44.405 063 11454.02 107.38 56769.73 88888.00 2019-03-04 20:16:44.905 063 11454.10 107.38 56769.70 88888.00 2019-03-04 20:16:45.405 063 11454.06 107.34 56769.66 88888.00 2019-03-04 20:16:45.905 063 11454.08 107.41 56769.68 88888.00 2019-03-04 20:16:46.405 063 11454.19 107.42 56769.67 88888.00 2019-03-04 20:16:46.905 063 11454.16 107.41 56769.62 88888.00 2019-03-04 20:16:47.405 063 11454.19 107.45 56769.66 88888.00 2019-03-04 20:16:47.905 063 11454.23 107.51 56769.67 88888.00 2019-03-04 20:16:48.405 063 11454.22 107.55 56769.62 88888.00 2019-03-04 20:16:48.905 063 11454.23 107.51 56769.61 88888.00 2019-03-04 20:16:49.405 063 11454.28 107.42 56769.54 88888.00 2019-03-04 20:16:49.905 063 11454.19 107.41 56769.56 88888.00 2019-03-04 20:16:50.405 063 11454.14 107.41 56769.57 88888.00 2019-03-04 20:16:50.905 063 11454.16 107.39 56769.54 88888.00 2019-03-04 20:16:51.405 063 11454.19 107.43 56769.52 88888.00 2019-03-04 20:16:51.905 063 11454.21 107.48 56769.49 88888.00 2019-03-04 20:16:52.405 063 11454.28 107.45 56769.49 88888.00 2019-03-04 20:16:52.905 063 11454.20 107.42 56769.48 88888.00 2019-03-04 20:16:53.405 063 11454.23 107.44 56769.46 88888.00 2019-03-04 20:16:53.905 063 11454.27 107.45 56769.47 88888.00 2019-03-04 20:16:54.405 063 11454.27 107.49 56769.52 88888.00 2019-03-04 20:16:54.905 063 11454.32 107.56 56769.43 88888.00 2019-03-04 20:16:55.405 063 11454.37 107.56 56769.46 88888.00 2019-03-04 20:16:56.405 063 11454.33 107.54 56769.42 88888.00 2019-03-04 20:16:56.905 063 11454.34 107.54 56769.44 88888.00 2019-03-04 20:16:57.405 063 11454.28 107.52 56769.41 88888.00 2019-03-04 20:16:57.905 063 11454.33 107.59 56769.40 88888.00 2019-03-04 20:16:58.405 063 11454.36 107.57 56769.37 88888.00 2019-03-04 20:16:58.905 063 11454.34 107.56 56769.35 88888.00 2019-03-04 20:16:59.405 063 11454.37 107.57 56769.36 88888.00 2019-03-04 20:16:59.905 063 11454.42 107.58 56769.34 88888.00 2019-03-04 20:17:00.405 063 11454.40 107.62 56769.36 88888.00 2019-03-04 20:17:00.905 063 11454.46 107.65 56769.37 88888.00 2019-03-04 20:17:01.405 063 11454.42 107.66 56769.33 88888.00 2019-03-04 20:17:01.905 063 11454.40 107.69 56769.33 88888.00 2019-03-04 20:17:02.405 063 11454.43 107.65 56769.30 88888.00 2019-03-04 20:17:02.905 063 11454.40 107.65 56769.34 88888.00 2019-03-04 20:17:03.405 063 11454.41 107.68 56769.35 88888.00 2019-03-04 20:17:03.905 063 11454.49 107.69 56769.28 88888.00 2019-03-04 20:17:04.405 063 11454.47 107.69 56769.24 88888.00 2019-03-04 20:17:04.905 063 11454.42 107.72 56769.29 88888.00 2019-03-04 20:17:05.405 063 11454.51 107.69 56769.28 88888.00 2019-03-04 20:17:05.905 063 11454.50 107.65 56769.15 88888.00 2019-03-04 20:17:06.406 063 11454.46 107.66 56769.14 88888.00 2019-03-04 20:17:06.906 063 11454.57 107.66 56769.14 88888.00 2019-03-04 20:17:07.406 063 11454.58 107.66 56769.11 88888.00 2019-03-04 20:17:07.906 063 11454.53 107.70 56769.09 88888.00 2019-03-04 20:17:08.406 063 11454.60 107.69 56769.05 88888.00 2019-03-04 20:17:08.906 063 11454.62 107.69 56769.09 88888.00 2019-03-04 20:17:09.406 063 11454.63 107.71 56769.10 88888.00 2019-03-04 20:17:09.906 063 11454.71 107.75 56769.05 88888.00 2019-03-04 20:17:10.406 063 11454.67 107.75 56769.02 88888.00 2019-03-04 20:17:10.906 063 11454.71 107.76 56768.99 88888.00 2019-03-04 20:17:11.406 063 11454.78 107.77 56768.98 88888.00 2019-03-04 20:17:11.906 063 11454.75 107.78 56768.91 88888.00 2019-03-04 20:17:12.406 063 11454.77 107.76 56768.83 88888.00 2019-03-04 20:17:12.906 063 11454.85 107.77 56768.86 88888.00 2019-03-04 20:17:13.406 063 11454.85 107.79 56768.85 88888.00 2019-03-04 20:17:13.906 063 11454.88 107.82 56768.80 88888.00 2019-03-04 20:17:14.406 063 11454.95 107.83 56768.78 88888.00 2019-03-04 20:17:14.906 063 11454.91 107.82 56768.70 88888.00 2019-03-04 20:17:15.406 063 11454.92 107.78 56768.71 88888.00 2019-03-04 20:17:15.906 063 11454.99 107.77 56768.72 88888.00 2019-03-04 20:17:16.406 063 11455.00 107.77 56768.71 88888.00 2019-03-04 20:17:16.906 063 11455.00 107.78 56768.71 88888.00 2019-03-04 20:17:17.406 063 11455.06 107.79 56768.73 88888.00 2019-03-04 20:17:17.906 063 11455.05 107.83 56768.72 88888.00 2019-03-04 20:17:18.406 063 11455.10 107.83 56768.66 88888.00 2019-03-04 20:17:18.906 063 11455.17 107.78 56768.66 88888.00 2019-03-04 20:17:19.406 063 11455.12 107.78 56768.67 88888.00 2019-03-04 20:17:19.906 063 11455.14 107.78 56768.67 88888.00 2019-03-04 20:17:20.406 063 11455.19 107.81 56768.71 88888.00 2019-03-04 20:17:20.906 063 11455.16 107.84 56768.72 88888.00 2019-03-04 20:17:21.406 063 11455.20 107.83 56768.77 88888.00 2019-03-04 20:17:21.906 063 11455.24 107.83 56768.72 88888.00 2019-03-04 20:17:22.406 063 11455.23 107.83 56768.72 88888.00 2019-03-04 20:17:22.906 063 11455.26 107.83 56768.70 88888.00 2019-03-04 20:17:23.406 063 11455.33 107.84 56768.64 88888.00 2019-03-04 20:17:23.906 063 11455.30 107.86 56768.61 88888.00 2019-03-04 20:17:24.406 063 11455.32 107.89 56768.66 88888.00 2019-03-04 20:17:24.906 063 11455.39 107.89 56768.64 88888.00 2019-03-04 20:17:25.406 063 11455.40 107.90 56768.61 88888.00 2019-03-04 20:17:25.906 063 11455.42 107.92 56768.63 88888.00 2019-03-04 20:17:26.406 063 11455.41 107.92 56768.64 88888.00 2019-03-04 20:17:26.906 063 11455.42 107.92 56768.64 88888.00 2019-03-04 20:17:27.406 063 11455.53 107.93 56768.67 88888.00 2019-03-04 20:17:27.906 063 11455.52 107.96 56768.70 88888.00 2019-03-04 20:17:28.406 063 11455.42 108.00 56768.64 88888.00 2019-03-04 20:17:28.906 063 11455.49 107.97 56768.63 88888.00 2019-03-04 20:17:29.406 063 11455.52 107.95 56768.60 88888.00 2019-03-04 20:17:29.906 063 11455.49 107.95 56768.71 88888.00 2019-03-04 20:17:30.406 063 11455.54 107.95 56768.70 88888.00 2019-03-04 20:17:30.906 063 11455.59 107.96 56768.69 88888.00 2019-03-04 20:17:31.406 063 11455.58 107.96 56768.70 88888.00 2019-03-04 20:17:31.906 063 11455.65 107.96 56768.70 88888.00 2019-03-04 20:17:32.406 063 11455.60 107.99 56768.72 88888.00 2019-03-04 20:17:32.906 063 11455.55 108.06 56768.77 88888.00 2019-03-04 20:17:33.406 063 11455.65 108.12 56768.75 88888.00 2019-03-04 20:17:33.906 063 11455.60 108.15 56768.78 88888.00 2019-03-04 20:17:34.406 063 11455.55 108.19 56768.80 88888.00 2019-03-04 20:17:34.906 063 11455.66 108.15 56768.82 88888.00 2019-03-04 20:17:35.406 063 11455.68 108.05 56768.78 88888.00 2019-03-04 20:17:35.906 063 11455.68 108.06 56768.79 88888.00 2019-03-04 20:17:36.406 063 11455.79 108.06 56768.75 88888.00 2019-03-04 20:17:36.906 063 11455.75 108.09 56768.77 88888.00 2019-03-04 20:17:37.406 063 11455.73 108.12 56768.84 88888.00 2019-03-04 20:17:37.906 063 11455.79 108.09 56768.80 88888.00 2019-03-04 20:17:38.406 063 11455.76 108.06 56768.82 88888.00 2019-03-04 20:17:38.906 063 11455.72 108.06 56768.79 88888.00 2019-03-04 20:17:39.406 063 11455.76 108.04 56768.79 88888.00 2019-03-04 20:17:39.906 063 11455.72 108.02 56768.77 88888.00 2019-03-04 20:17:40.406 063 11455.75 108.06 56768.80 88888.00 2019-03-04 20:17:40.906 063 11455.85 108.11 56768.82 88888.00 2019-03-04 20:17:41.406 063 11455.80 108.10 56768.73 88888.00 2019-03-04 20:17:41.906 063 11455.79 108.10 56768.76 88888.00 2019-03-04 20:17:42.406 063 11455.87 108.09 56768.77 88888.00 2019-03-04 20:17:42.906 063 11455.80 108.06 56768.79 88888.00 2019-03-04 20:17:43.406 063 11455.79 108.03 56768.83 88888.00 2019-03-04 20:17:43.906 063 11455.87 107.99 56768.79 88888.00 2019-03-04 20:17:44.406 063 11455.81 107.99 56768.73 88888.00 2019-03-04 20:17:44.906 063 11455.82 108.00 56768.75 88888.00 2019-03-04 20:17:45.406 063 11455.90 108.03 56768.78 88888.00 2019-03-04 20:17:45.906 063 11455.80 107.99 56768.78 88888.00 2019-03-04 20:17:46.406 063 11455.78 107.99 56768.82 88888.00 2019-03-04 20:17:46.906 063 11455.85 107.97 56768.70 88888.00 2019-03-04 20:17:47.406 063 11455.80 107.98 56768.73 88888.00 2019-03-04 20:17:47.906 063 11455.85 107.97 56768.72 88888.00 2019-03-04 20:17:48.406 063 11455.89 107.95 56768.73 88888.00 2019-03-04 20:17:48.906 063 11455.80 107.93 56768.73 88888.00 2019-03-04 20:17:49.406 063 11455.79 107.93 56768.77 88888.00 2019-03-04 20:17:49.906 063 11455.87 107.90 56768.79 88888.00 2019-03-04 20:17:50.406 063 11455.81 107.88 56768.82 88888.00 2019-03-04 20:17:50.906 063 11455.81 107.90 56768.79 88888.00 2019-03-04 20:17:51.406 063 11455.85 107.93 56768.79 88888.00 2019-03-04 20:17:51.906 063 11455.78 107.92 56768.77 88888.00 2019-03-04 20:17:52.406 063 11455.81 107.88 56768.79 88888.00 2019-03-04 20:17:52.906 063 11455.81 107.84 56768.80 88888.00 2019-03-04 20:17:53.406 063 11455.79 107.86 56768.82 88888.00 2019-03-04 20:17:53.906 063 11455.83 107.92 56768.80 88888.00 2019-03-04 20:17:54.406 063 11455.80 107.89 56768.80 88888.00 2019-03-04 20:17:54.906 063 11455.72 107.89 56768.82 88888.00 2019-03-04 20:17:55.406 063 11455.80 107.90 56768.86 88888.00 2019-03-04 20:17:55.906 063 11455.83 107.85 56768.89 88888.00 2019-03-04 20:17:56.406 063 11455.82 107.90 56768.89 88888.00 2019-03-04 20:17:56.906 063 11455.87 107.92 56768.85 88888.00 2019-03-04 20:17:57.906 063 11455.78 107.88 56768.82 88888.00 2019-03-04 20:17:58.406 063 11455.80 107.90 56768.82 88888.00 2019-03-04 20:17:58.906 063 11455.79 107.89 56768.80 88888.00 2019-03-04 20:17:59.406 063 11455.79 107.91 56768.83 88888.00 2019-03-04 20:17:59.906 063 11455.81 107.92 56768.83 88888.00 2019-03-04 20:18:00.406 063 11455.81 107.89 56768.73 88888.00 2019-03-04 20:18:00.906 063 11455.78 107.90 56768.70 88888.00 2019-03-04 20:18:01.406 063 11455.83 107.88 56768.79 88888.00 2019-03-04 20:18:01.906 063 11455.83 107.86 56768.76 88888.00 2019-03-04 20:18:02.406 063 11455.78 107.89 56768.79 88888.00 2019-03-04 20:18:02.906 063 11455.79 107.86 56768.76 88888.00 2019-03-04 20:18:03.406 063 11455.79 107.81 56768.75 88888.00 2019-03-04 20:18:03.906 063 11455.79 107.82 56768.78 88888.00 2019-03-04 20:18:04.406 063 11455.85 107.86 56768.75 88888.00 2019-03-04 20:18:04.906 063 11455.82 107.82 56768.72 88888.00 2019-03-04 20:18:05.406 063 11455.79 107.83 56768.70 88888.00 2019-03-04 20:18:05.906 063 11455.83 107.88 56768.69 88888.00 2019-03-04 20:18:06.406 063 11455.74 107.82 56768.70 88888.00 2019-03-04 20:18:06.906 063 11455.75 107.84 56768.75 88888.00 2019-03-04 20:18:07.906 063 11455.80 107.81 56768.72 88888.00 2019-03-04 20:18:08.406 063 11455.79 107.81 56768.69 88888.00 2019-03-04 20:18:08.906 063 11455.83 107.82 56768.66 88888.00 2019-03-04 20:18:09.406 063 11455.75 107.78 56768.67 88888.00 2019-03-04 20:18:09.906 063 11455.74 107.78 56768.67 88888.00 2019-03-04 20:18:10.406 063 11455.80 107.78 56768.63 88888.00 2019-03-04 20:18:10.906 063 11455.76 107.75 56768.64 88888.00 2019-03-04 20:18:11.406 063 11455.71 107.73 56768.63 88888.00 2019-03-04 20:18:11.906 063 11455.72 107.75 56768.64 88888.00 2019-03-04 20:18:12.406 063 11455.71 107.72 56768.60 88888.00 2019-03-04 20:18:12.906 063 11455.72 107.76 56768.59 88888.00 2019-03-04 20:18:13.406 063 11455.81 107.73 56768.59 88888.00 2019-03-04 20:18:13.906 063 11455.74 107.73 56768.58 88888.00 2019-03-04 20:18:14.406 063 11455.67 107.71 56768.56 88888.00 2019-03-04 20:18:14.906 063 11455.72 107.71 56768.56 88888.00 2019-03-04 20:18:15.406 063 11455.64 107.71 56768.52 88888.00 2019-03-04 20:18:15.906 063 11455.61 107.72 56768.58 88888.00 2019-03-04 20:18:16.406 063 11455.66 107.70 56768.54 88888.00 2019-03-04 20:18:16.906 063 11455.65 107.69 56768.48 88888.00 2019-03-04 20:18:17.906 063 11455.65 107.66 56768.50 88888.00 2019-03-04 20:18:18.406 063 11455.65 107.69 56768.50 88888.00 2019-03-04 20:18:18.906 063 11455.61 107.69 56768.43 88888.00 2019-03-04 20:18:19.406 063 11455.65 107.70 56768.39 88888.00 2019-03-04 20:18:19.906 063 11455.55 107.70 56768.43 88888.00 2019-03-04 20:18:20.406 063 11455.58 107.70 56768.43 88888.00 2019-03-04 20:18:20.906 063 11455.62 107.63 56768.35 88888.00 2019-03-04 20:18:21.406 063 11455.59 107.59 56768.33 88888.00 2019-03-04 20:18:21.906 063 11455.62 107.58 56768.32 88888.00 2019-03-04 20:18:22.406 063 11455.62 107.58 56768.24 88888.00 2019-03-04 20:18:22.906 063 11455.65 107.58 56768.22 88888.00 2019-03-04 20:18:23.406 063 11455.68 107.58 56768.27 88888.00 2019-03-04 20:18:23.906 063 11455.65 107.55 56768.31 88888.00 2019-03-04 20:18:24.406 063 11455.58 107.51 56768.30 88888.00 2019-03-04 20:18:24.906 063 11455.65 107.52 56768.27 88888.00 2019-03-04 20:18:25.906 063 11455.60 107.52 56768.16 88888.00 2019-03-04 20:18:26.406 063 11455.64 107.51 56768.19 88888.00 2019-03-04 20:18:26.906 063 11455.65 107.49 56768.18 88888.00 2019-03-04 20:18:27.406 063 11455.61 107.47 56768.16 88888.00 2019-03-04 20:18:27.906 063 11455.65 107.42 56768.18 88888.00 2019-03-04 20:18:28.406 063 11455.65 107.41 56768.19 88888.00 2019-03-04 20:18:28.906 063 11455.58 107.45 56768.22 88888.00 2019-03-04 20:18:29.406 063 11455.65 107.45 56768.21 88888.00 2019-03-04 20:18:29.906 063 11455.65 107.43 56768.21 88888.00 2019-03-04 20:18:30.406 063 11455.60 107.44 56768.19 88888.00 2019-03-04 20:18:30.906 063 11455.61 107.44 56768.18 88888.00 2019-03-04 20:18:31.406 063 11455.58 107.41 56768.19 88888.00 2019-03-04 20:18:31.906 063 11455.55 107.41 56768.19 88888.00 2019-03-04 20:18:32.406 063 11455.58 107.41 56768.15 88888.00 2019-03-04 20:18:32.906 063 11455.58 107.38 56768.13 88888.00 2019-03-04 20:18:33.406 063 11455.51 107.37 56768.09 88888.00 2019-03-04 20:18:33.906 063 11455.59 107.29 56768.06 88888.00 2019-03-04 20:18:34.406 063 11455.55 107.27 56768.07 88888.00 2019-03-04 20:18:34.906 063 11455.53 107.35 56768.06 88888.00 2019-03-04 20:18:35.906 063 11455.60 107.43 56768.07 88888.00 2019-03-04 20:18:36.406 063 11455.58 107.47 56768.13 88888.00 2019-03-04 20:18:36.906 063 11455.65 107.44 56768.06 88888.00 2019-03-04 20:18:37.906 063 11455.56 107.44 56768.03 88888.00 2019-03-04 20:18:38.406 063 11455.54 107.43 56768.03 88888.00 2019-03-04 20:18:38.906 063 11455.49 107.44 56768.01 88888.00 2019-03-04 20:18:39.406 063 11455.49 107.45 56768.03 88888.00 2019-03-04 20:18:39.906 063 11455.53 107.44 56768.11 88888.00 2019-03-04 20:18:40.406 063 11455.48 107.41 56768.12 88888.00 2019-03-04 20:18:40.906 063 11455.48 107.35 56768.06 88888.00 2019-03-04 20:18:41.406 063 11455.46 107.32 56768.05 88888.00 2019-03-04 20:18:41.906 063 11455.46 107.31 56768.09 88888.00 2019-03-04 20:18:42.406 063 11455.52 107.34 56768.07 88888.00 2019-03-04 20:18:42.906 063 11455.52 107.35 56768.03 88888.00 2019-03-04 20:18:43.406 063 11455.45 107.37 56768.01 88888.00 2019-03-04 20:18:43.906 063 11455.47 107.35 56768.06 88888.00 2019-03-04 20:18:44.406 063 11455.53 107.32 56768.08 88888.00 2019-03-04 20:18:44.906 063 11455.45 107.35 56768.02 88888.00 2019-03-04 20:18:45.406 063 11455.46 107.36 56768.03 88888.00 2019-03-04 20:18:45.906 063 11455.45 107.37 56768.05 88888.00 2019-03-04 20:18:46.406 063 11455.44 107.38 56768.06 88888.00 2019-03-04 20:18:46.906 063 11455.49 107.34 56768.01 88888.00 2019-03-04 20:18:47.906 063 11455.42 107.34 56768.03 88888.00 2019-03-04 20:18:48.406 063 11455.48 107.30 56768.06 88888.00 2019-03-04 20:18:48.906 063 11455.45 107.29 56768.05 88888.00 2019-03-04 20:18:49.406 063 11455.38 107.31 56768.03 88888.00 2019-03-04 20:18:49.906 063 11455.42 107.31 56768.06 88888.00 2019-03-04 20:18:50.406 063 11455.38 107.28 56768.06 88888.00 2019-03-04 20:18:50.906 063 11455.34 107.25 56768.12 88888.00 2019-03-04 20:18:51.406 063 11455.45 107.22 56768.06 88888.00 2019-03-04 20:18:51.906 063 11455.42 107.21 56768.02 88888.00 2019-03-04 20:18:52.406 063 11455.41 107.25 56768.07 88888.00 2019-03-04 20:18:52.906 063 11455.49 107.27 56768.05 88888.00 2019-03-04 20:18:53.406 063 11455.42 107.22 56768.02 88888.00 2019-03-04 20:18:53.906 063 11455.37 107.22 56767.99 88888.00 2019-03-04 20:18:54.406 063 11455.44 107.22 56767.95 88888.00 2019-03-04 20:18:54.906 063 11455.41 107.21 56767.94 88888.00 2019-03-04 20:18:55.406 063 11455.39 107.22 56767.95 88888.00 2019-03-04 20:18:55.906 063 11455.41 107.17 56767.89 88888.00 2019-03-04 20:18:56.406 063 11455.42 107.16 56767.84 88888.00 2019-03-04 20:18:56.906 063 11455.35 107.20 56767.86 88888.00 2019-03-04 20:18:57.406 063 11455.41 107.14 56767.88 88888.00 2019-03-04 20:18:57.906 063 11455.41 107.13 56767.90 88888.00 2019-03-04 20:18:58.406 063 11455.40 107.16 56767.87 88888.00 2019-03-04 20:18:58.906 063 11455.46 107.18 56767.89 88888.00 2019-03-04 20:18:59.406 063 11455.41 107.15 56767.88 88888.00 2019-03-04 20:18:59.906 063 11455.38 107.16 56767.84 88888.00 2019-03-04 20:19:00.406 063 11455.44 107.16 56767.79 88888.00 2019-03-04 20:19:00.906 063 11455.37 107.17 56767.80 88888.00 2019-03-04 20:19:01.406 063 11455.42 107.23 56767.81 88888.00 2019-03-04 20:19:01.906 063 11455.48 107.22 56767.77 88888.00 2019-03-04 20:19:02.406 063 11455.46 107.20 56767.76 88888.00 2019-03-04 20:19:02.906 063 11455.45 107.20 56767.76 88888.00 2019-03-04 20:19:03.406 063 11455.46 107.21 56767.79 88888.00 2019-03-04 20:19:03.906 063 11455.44 107.23 56767.74 88888.00 2019-03-04 20:19:04.406 063 11455.42 107.22 56767.74 88888.00 2019-03-04 20:19:04.906 063 11455.45 107.22 56767.70 88888.00 2019-03-04 20:19:05.406 063 11455.33 107.20 56767.67 88888.00 2019-03-04 20:19:05.906 063 11455.35 107.21 56767.66 88888.00 2019-03-04 20:19:06.406 063 11455.41 107.18 56767.66 88888.00 2019-03-04 20:19:06.906 063 11455.34 107.20 56767.67 88888.00 2019-03-04 20:19:07.406 063 11455.33 107.21 56767.64 88888.00 2019-03-04 20:19:07.906 063 11455.39 107.18 56767.57 88888.00 2019-03-04 20:19:08.406 063 11455.35 107.15 56767.58 88888.00 2019-03-04 20:19:08.906 063 11455.41 107.15 56767.62 88888.00 2019-03-04 20:19:09.406 063 11455.42 107.16 56767.58 88888.00 2019-03-04 20:19:09.906 063 11455.39 107.17 56767.60 88888.00 2019-03-04 20:19:10.406 063 11455.41 107.20 56767.62 88888.00 2019-03-04 20:19:10.906 063 11455.42 107.16 56767.58 88888.00 2019-03-04 20:19:11.406 063 11455.39 107.13 56767.54 88888.00 2019-03-04 20:19:11.906 063 11455.42 107.15 56767.56 88888.00 2019-03-04 20:19:12.406 063 11455.46 107.11 56767.55 88888.00 2019-03-04 20:19:12.906 063 11455.44 107.15 56767.61 88888.00 2019-03-04 20:19:13.406 063 11455.46 107.16 56767.66 88888.00 2019-03-04 20:19:13.906 063 11455.49 107.13 56767.63 88888.00 2019-03-04 20:19:14.406 063 11455.41 107.15 56767.60 88888.00 2019-03-04 20:19:14.906 063 11455.46 107.15 56767.56 88888.00 2019-03-04 20:19:15.406 063 11455.49 107.14 56767.54 88888.00 2019-03-04 20:19:15.906 063 11455.42 107.15 56767.56 88888.00 2019-03-04 20:19:16.406 063 11455.52 107.11 56767.60 88888.00 2019-03-04 20:19:16.906 063 11455.49 107.14 56767.63 88888.00 2019-03-04 20:19:17.406 063 11455.46 107.16 56767.71 88888.00 2019-03-04 20:19:17.906 063 11455.51 107.17 56767.67 88888.00 2019-03-04 20:19:18.406 063 11455.52 107.17 56767.58 88888.00 2019-03-04 20:19:18.906 063 11455.48 107.16 56767.63 88888.00 2019-03-04 20:19:19.406 063 11455.53 107.16 56767.63 88888.00 2019-03-04 20:19:19.906 063 11455.53 107.15 56767.63 88888.00 2019-03-04 20:19:20.406 063 11455.58 107.15 56767.64 88888.00 2019-03-04 20:19:20.906 063 11455.61 107.16 56767.56 88888.00 2019-03-04 20:19:21.406 063 11455.54 107.16 56767.56 88888.00 2019-03-04 20:19:21.906 063 11455.49 107.15 56767.53 88888.00 2019-03-04 20:19:22.406 063 11455.55 107.17 56767.60 88888.00 2019-03-04 20:19:22.906 063 11455.52 107.20 56767.69 88888.00 2019-03-04 20:19:23.406 063 11455.51 107.22 56767.63 88888.00 2019-03-04 20:19:23.906 063 11455.59 107.23 56767.60 88888.00 2019-03-04 20:19:24.406 063 11455.53 107.21 56767.56 88888.00 2019-03-04 20:19:24.906 063 11455.51 107.22 56767.63 88888.00 2019-03-04 20:19:25.406 063 11455.56 107.20 56767.61 88888.00 2019-03-04 20:19:25.906 063 11455.59 107.21 56767.56 88888.00 2019-03-04 20:19:26.406 063 11455.53 107.27 56767.58 88888.00 2019-03-04 20:19:26.906 063 11455.59 107.24 56767.57 88888.00 2019-03-04 20:19:27.406 063 11455.60 107.18 56767.58 88888.00 2019-03-04 20:19:27.907 063 11455.58 107.22 56767.58 88888.00 2019-03-04 20:19:28.407 063 11455.64 107.18 56767.61 88888.00 2019-03-04 20:19:29.407 063 11455.61 107.14 56767.68 88888.00 2019-03-04 20:19:29.907 063 11455.65 107.17 56767.69 88888.00 2019-03-04 20:19:30.407 063 11455.56 107.16 56767.69 88888.00 2019-03-04 20:19:30.907 063 11455.52 107.22 56767.67 88888.00 2019-03-04 20:19:31.407 063 11455.60 107.22 56767.64 88888.00 2019-03-04 20:19:31.907 063 11455.61 107.20 56767.69 88888.00 2019-03-04 20:19:32.407 063 11455.61 107.17 56767.74 88888.00 2019-03-04 20:19:32.907 063 11455.65 107.17 56767.75 88888.00 2019-03-04 20:19:33.407 063 11455.59 107.18 56767.73 88888.00 2019-03-04 20:19:33.907 063 11455.60 107.20 56767.76 88888.00 2019-03-04 20:19:34.407 063 11455.60 107.20 56767.74 88888.00 2019-03-04 20:19:34.907 063 11455.62 107.18 56767.71 88888.00 2019-03-04 20:19:35.407 063 11455.62 107.20 56767.70 88888.00 2019-03-04 20:19:35.907 063 11455.64 107.20 56767.66 88888.00 2019-03-04 20:19:36.407 063 11455.62 107.18 56767.71 88888.00 2019-03-04 20:19:36.907 063 11455.60 107.22 56767.73 88888.00 2019-03-04 20:19:37.407 063 11455.65 107.18 56767.68 88888.00 2019-03-04 20:19:37.907 063 11455.64 107.18 56767.69 88888.00 2019-03-04 20:19:38.407 063 11455.65 107.17 56767.73 88888.00 2019-03-04 20:19:39.407 063 11455.69 107.17 56767.81 88888.00 2019-03-04 20:19:39.907 063 11455.71 107.16 56767.81 88888.00 2019-03-04 20:19:40.407 063 11455.74 107.16 56767.76 88888.00 2019-03-04 20:19:40.907 063 11455.67 107.20 56767.82 88888.00 2019-03-04 20:19:41.407 063 11455.66 107.21 56767.80 88888.00 2019-03-04 20:19:41.907 063 11455.66 107.20 56767.75 88888.00 2019-03-04 20:19:42.407 063 11455.67 107.23 56767.81 88888.00 2019-03-04 20:19:42.907 063 11455.67 107.22 56767.80 88888.00 2019-03-04 20:19:43.407 063 11455.71 107.22 56767.82 88888.00 2019-03-04 20:19:43.907 063 11455.69 107.27 56767.84 88888.00 2019-03-04 20:19:44.407 063 11455.72 107.30 56767.90 88888.00 2019-03-04 20:19:44.907 063 11455.71 107.32 56767.90 88888.00 2019-03-04 20:19:45.407 063 11455.67 107.37 56767.87 88888.00 2019-03-04 20:19:45.907 063 11455.75 107.37 56767.89 88888.00 2019-03-04 20:19:46.407 063 11455.75 107.32 56767.88 88888.00 2019-03-04 20:19:46.907 063 11455.71 107.31 56767.94 88888.00 2019-03-04 20:19:47.407 063 11455.76 107.32 56767.98 88888.00 2019-03-04 20:19:47.907 063 11455.79 107.32 56767.99 88888.00 2019-03-04 20:19:48.407 063 11455.80 107.31 56767.94 88888.00 2019-03-04 20:19:49.407 063 11455.75 107.28 56767.93 88888.00 2019-03-04 20:19:49.907 063 11455.71 107.34 56768.00 88888.00 2019-03-04 20:19:50.407 063 11455.76 107.37 56768.05 88888.00 2019-03-04 20:19:50.907 063 11455.75 107.36 56767.96 88888.00 2019-03-04 20:19:51.407 063 11455.71 107.36 56767.95 88888.00 2019-03-04 20:19:51.907 063 11455.76 107.38 56767.99 88888.00 2019-03-04 20:19:52.407 063 11455.78 107.34 56767.94 88888.00 2019-03-04 20:19:52.907 063 11455.81 107.29 56767.96 88888.00 2019-03-04 20:19:53.407 063 11455.85 107.28 56767.95 88888.00 2019-03-04 20:19:53.907 063 11455.85 107.30 56768.01 88888.00 2019-03-04 20:19:54.407 063 11455.80 107.35 56768.06 88888.00 2019-03-04 20:19:54.907 063 11455.86 107.35 56768.11 88888.00 2019-03-04 20:19:55.407 063 11455.81 107.34 56768.09 88888.00 2019-03-04 20:19:55.907 063 11455.81 107.38 56768.12 88888.00 2019-03-04 20:19:56.407 063 11455.86 107.37 56768.16 88888.00 2019-03-04 20:19:56.907 063 11455.81 107.36 56768.20 88888.00 2019-03-04 20:19:57.407 063 11455.80 107.37 56768.19 88888.00 2019-03-04 20:19:57.907 063 11455.85 107.32 56768.13 88888.00 2019-03-04 20:19:58.407 063 11455.80 107.31 56768.15 88888.00 2019-03-04 20:19:58.907 063 11455.75 107.35 56768.18 88888.00 2019-03-04 20:19:59.407 063 11455.79 107.36 56768.18 88888.00 2019-03-04 20:19:59.907 063 11455.74 107.34 56768.21 88888.00 2019-03-04 20:20:00.407 063 11455.74 107.34 56768.26 88888.00 2019-03-04 20:20:00.907 063 11455.82 107.35 56768.27 88888.00 2019-03-04 20:20:01.407 063 11455.79 107.34 56768.24 88888.00 2019-03-04 20:20:01.907 063 11455.79 107.32 56768.18 88888.00 2019-03-04 20:20:02.407 063 11455.81 107.34 56768.22 88888.00 2019-03-04 20:20:02.907 063 11455.80 107.34 56768.20 88888.00 2019-03-04 20:20:03.407 063 11455.83 107.37 56768.25 88888.00 2019-03-04 20:20:03.907 063 11455.85 107.38 56768.28 88888.00 2019-03-04 20:20:04.407 063 11455.80 107.37 56768.32 88888.00 2019-03-04 20:20:04.907 063 11455.86 107.37 56768.28 88888.00 2019-03-04 20:20:05.407 063 11455.82 107.37 56768.34 88888.00 2019-03-04 20:20:05.907 063 11455.78 107.38 56768.35 88888.00 2019-03-04 20:20:06.407 063 11455.82 107.39 56768.37 88888.00 2019-03-04 20:20:06.907 063 11455.83 107.38 56768.34 88888.00 2019-03-04 20:20:07.407 063 11455.76 107.38 56768.35 88888.00 2019-03-04 20:20:07.907 063 11455.79 107.44 56768.43 88888.00 2019-03-04 20:20:08.407 063 11455.74 107.50 56768.39 88888.00 2019-03-04 20:20:08.907 063 11455.76 107.47 56768.38 88888.00 2019-03-04 20:20:09.407 063 11455.82 107.41 56768.45 88888.00 2019-03-04 20:20:09.907 063 11455.81 107.38 56768.50 88888.00 2019-03-04 20:20:10.407 063 11455.78 107.38 56768.50 88888.00 2019-03-04 20:20:10.907 063 11455.75 107.39 56768.50 88888.00 2019-03-04 20:20:11.407 063 11455.75 107.38 56768.44 88888.00 2019-03-04 20:20:11.907 063 11455.72 107.43 56768.40 88888.00 2019-03-04 20:20:12.407 063 11455.82 107.43 56768.40 88888.00 2019-03-04 20:20:12.907 063 11455.79 107.43 56768.44 88888.00 2019-03-04 20:20:13.407 063 11455.75 107.43 56768.43 88888.00 2019-03-04 20:20:13.907 063 11455.81 107.44 56768.45 88888.00 2019-03-04 20:20:14.407 063 11455.79 107.43 56768.45 88888.00 2019-03-04 20:20:14.907 063 11455.79 107.41 56768.45 88888.00 2019-03-04 20:20:15.407 063 11455.86 107.36 56768.54 88888.00 2019-03-04 20:20:15.907 063 11455.81 107.34 56768.56 88888.00 2019-03-04 20:20:16.407 063 11455.74 107.35 56768.56 88888.00 2019-03-04 20:20:16.907 063 11455.85 107.38 56768.56 88888.00 2019-03-04 20:20:17.407 063 11455.82 107.35 56768.57 88888.00 2019-03-04 20:20:17.907 063 11455.78 107.38 56768.54 88888.00 2019-03-04 20:20:18.407 063 11455.80 107.39 56768.51 88888.00 2019-03-04 20:20:18.907 063 11455.76 107.39 56768.52 88888.00 2019-03-04 20:20:19.407 063 11455.76 107.38 56768.58 88888.00 2019-03-04 20:20:19.907 063 11455.82 107.38 56768.61 88888.00 2019-03-04 20:20:20.907 063 11455.79 107.39 56768.64 88888.00 2019-03-04 20:20:21.407 063 11455.83 107.39 56768.67 88888.00 2019-03-04 20:20:21.907 063 11455.81 107.38 56768.65 88888.00 2019-03-04 20:20:22.407 063 11455.79 107.36 56768.69 88888.00 2019-03-04 20:20:22.907 063 11455.83 107.32 56768.66 88888.00 2019-03-04 20:20:23.407 063 11455.82 107.34 56768.64 88888.00 2019-03-04 20:20:23.907 063 11455.76 107.36 56768.65 88888.00 2019-03-04 20:20:24.407 063 11455.79 107.39 56768.61 88888.00 2019-03-04 20:20:24.907 063 11455.76 107.47 56768.64 88888.00 2019-03-04 20:20:25.407 063 11455.78 107.48 56768.63 88888.00 2019-03-04 20:20:25.907 063 11455.80 107.49 56768.64 88888.00 2019-03-04 20:20:26.407 063 11455.73 107.48 56768.70 88888.00 2019-03-04 20:20:26.907 063 11455.71 107.50 56768.72 88888.00 2019-03-04 20:20:27.407 063 11455.73 107.44 56768.75 88888.00 2019-03-04 20:20:27.907 063 11455.69 107.41 56768.73 88888.00 2019-03-04 20:20:28.407 063 11455.71 107.42 56768.77 88888.00 2019-03-04 20:20:28.907 063 11455.73 107.41 56768.76 88888.00 2019-03-04 20:20:29.407 063 11455.71 107.41 56768.77 88888.00 2019-03-04 20:20:29.907 063 11455.71 107.43 56768.77 88888.00 2019-03-04 20:20:30.407 063 11455.75 107.44 56768.72 88888.00 2019-03-04 20:20:30.907 063 11455.72 107.48 56768.75 88888.00 2019-03-04 20:20:31.407 063 11455.68 107.48 56768.75 88888.00 2019-03-04 20:20:31.907 063 11455.76 107.41 56768.84 88888.00 2019-03-04 20:20:32.407 063 11455.65 107.47 56768.88 88888.00 2019-03-04 20:20:32.907 063 11455.68 107.54 56768.85 88888.00 2019-03-04 20:20:33.407 063 11455.74 107.42 56768.73 88888.00 2019-03-04 20:20:33.907 063 11455.69 107.43 56768.67 88888.00 2019-03-04 20:20:34.407 063 11455.72 107.44 56768.75 88888.00 2019-03-04 20:20:34.907 063 11455.72 107.38 56768.71 88888.00 2019-03-04 20:20:35.407 063 11455.64 107.37 56768.67 88888.00 2019-03-04 20:20:35.907 063 11455.71 107.38 56768.66 88888.00 2019-03-04 20:20:36.407 063 11455.72 107.34 56768.67 88888.00 2019-03-04 20:20:36.907 063 11455.65 107.35 56768.67 88888.00 2019-03-04 20:20:37.407 063 11455.67 107.42 56768.71 88888.00 2019-03-04 20:20:37.907 063 11455.66 107.41 56768.72 88888.00 2019-03-04 20:20:38.407 063 11455.60 107.37 56768.73 88888.00 2019-03-04 20:20:38.907 063 11455.67 107.37 56768.78 88888.00 2019-03-04 20:20:39.407 063 11455.68 107.37 56768.73 88888.00 2019-03-04 20:20:39.907 063 11455.60 107.34 56768.78 88888.00 2019-03-04 20:20:40.407 063 11455.66 107.34 56768.78 88888.00 2019-03-04 20:20:40.907 063 11455.66 107.30 56768.78 88888.00 2019-03-04 20:20:41.407 063 11455.61 107.35 56768.79 88888.00 2019-03-04 20:20:41.907 063 11455.64 107.43 56768.79 88888.00 2019-03-04 20:20:42.407 063 11455.64 107.48 56768.70 88888.00 2019-03-04 20:20:42.907 063 11455.55 107.47 56768.73 88888.00 2019-03-04 20:20:43.407 063 11455.61 107.36 56768.69 88888.00 2019-03-04 20:20:43.907 063 11455.58 107.30 56768.70 88888.00 2019-03-04 20:20:44.407 063 11455.55 107.32 56768.73 88888.00 2019-03-04 20:20:44.907 063 11455.64 107.30 56768.71 88888.00 2019-03-04 20:20:45.407 063 11455.59 107.29 56768.70 88888.00 2019-03-04 20:20:45.907 063 11455.54 107.27 56768.71 88888.00 2019-03-04 20:20:46.407 063 11455.61 107.28 56768.65 88888.00 2019-03-04 20:20:46.907 063 11455.58 107.28 56768.60 88888.00 2019-03-04 20:20:47.407 063 11455.55 107.28 56768.59 88888.00 2019-03-04 20:20:47.907 063 11455.61 107.29 56768.57 88888.00 2019-03-04 20:20:48.407 063 11455.58 107.25 56768.61 88888.00 2019-03-04 20:20:48.907 063 11455.58 107.27 56768.56 88888.00 2019-03-04 20:20:49.407 063 11455.64 107.20 56768.51 88888.00 2019-03-04 20:20:49.907 063 11455.58 107.18 56768.54 88888.00 2019-03-04 20:20:50.907 063 11455.64 107.15 56768.48 88888.00 2019-03-04 20:20:51.407 063 11455.56 107.13 56768.45 88888.00 2019-03-04 20:20:51.907 063 11455.56 107.13 56768.50 88888.00 2019-03-04 20:20:52.407 063 11455.61 107.16 56768.47 88888.00 2019-03-04 20:20:52.907 063 11455.56 107.17 56768.43 88888.00 2019-03-04 20:20:53.407 063 11455.60 107.21 56768.41 88888.00 2019-03-04 20:20:53.907 063 11455.62 107.20 56768.46 88888.00 2019-03-04 20:20:54.407 063 11455.64 107.21 56768.46 88888.00 2019-03-04 20:20:54.907 063 11455.67 107.24 56768.44 88888.00 2019-03-04 20:20:55.407 063 11455.72 107.25 56768.43 88888.00 2019-03-04 20:20:55.907 063 11455.65 107.24 56768.41 88888.00 2019-03-04 20:20:56.407 063 11455.62 107.22 56768.44 88888.00 2019-03-04 20:20:56.907 063 11455.61 107.18 56768.43 88888.00 2019-03-04 20:20:57.407 063 11455.60 107.20 56768.45 88888.00 2019-03-04 20:20:57.907 063 11455.66 107.21 56768.46 88888.00 2019-03-04 20:20:58.907 063 11455.67 107.16 56768.50 88888.00 2019-03-04 20:20:59.407 063 11455.69 107.15 56768.46 88888.00 2019-03-04 20:20:59.907 063 11455.67 107.16 56768.40 88888.00 2019-03-04 20:21:00.907 063 11455.74 107.16 56768.38 88888.00 2019-03-04 20:21:01.407 063 11455.71 107.20 56768.35 88888.00 2019-03-04 20:21:01.907 063 11455.66 107.20 56768.39 88888.00 2019-03-04 20:21:02.407 063 11455.68 107.18 56768.35 88888.00 2019-03-04 20:21:02.907 063 11455.66 107.16 56768.33 88888.00 2019-03-04 20:21:03.407 063 11455.66 107.18 56768.38 88888.00 2019-03-04 20:21:03.907 063 11455.74 107.18 56768.39 88888.00 2019-03-04 20:21:04.407 063 11455.67 107.15 56768.39 88888.00 2019-03-04 20:21:04.907 063 11455.65 107.15 56768.35 88888.00 2019-03-04 20:21:05.407 063 11455.72 107.17 56768.37 88888.00 2019-03-04 20:21:05.907 063 11455.67 107.16 56768.35 88888.00 2019-03-04 20:21:06.407 063 11455.65 107.17 56768.38 88888.00 2019-03-04 20:21:06.907 063 11455.73 107.16 56768.37 88888.00 2019-03-04 20:21:07.407 063 11455.67 107.16 56768.35 88888.00 2019-03-04 20:21:07.907 063 11455.72 107.16 56768.32 88888.00 2019-03-04 20:21:08.407 063 11455.76 107.15 56768.33 88888.00 2019-03-04 20:21:08.907 063 11455.72 107.15 56768.35 88888.00 2019-03-04 20:21:09.407 063 11455.72 107.17 56768.30 88888.00 2019-03-04 20:21:09.907 063 11455.73 107.15 56768.26 88888.00 2019-03-04 20:21:10.407 063 11455.67 107.16 56768.27 88888.00 2019-03-04 20:21:10.907 063 11455.66 107.20 56768.26 88888.00 2019-03-04 20:21:11.407 063 11455.74 107.17 56768.24 88888.00 2019-03-04 20:21:11.907 063 11455.74 107.13 56768.22 88888.00 2019-03-04 20:21:12.407 063 11455.73 107.07 56768.24 88888.00 2019-03-04 20:21:12.907 063 11455.78 107.07 56768.20 88888.00 2019-03-04 20:21:13.407 063 11455.71 107.07 56768.19 88888.00 2019-03-04 20:21:13.907 063 11455.74 107.05 56768.18 88888.00 2019-03-04 20:21:14.407 063 11455.73 107.03 56768.19 88888.00 2019-03-04 20:21:14.907 063 11455.68 107.02 56768.18 88888.00 2019-03-04 20:21:15.407 063 11455.76 107.04 56768.22 88888.00 2019-03-04 20:21:15.907 063 11455.75 107.03 56768.20 88888.00 2019-03-04 20:21:16.407 063 11455.71 107.01 56768.19 88888.00 2019-03-04 20:21:16.907 063 11455.80 107.03 56768.20 88888.00 2019-03-04 20:21:17.407 063 11455.79 107.07 56768.15 88888.00 2019-03-04 20:21:17.907 063 11455.71 107.01 56768.18 88888.00 2019-03-04 20:21:18.407 063 11455.73 107.01 56768.19 88888.00 2019-03-04 20:21:18.907 063 11455.76 107.00 56768.12 88888.00 2019-03-04 20:21:19.407 063 11455.67 106.96 56768.12 88888.00 2019-03-04 20:21:19.907 063 11455.71 106.96 56768.08 88888.00 2019-03-04 20:21:20.407 063 11455.75 106.96 56768.03 88888.00 2019-03-04 20:21:20.907 063 11455.71 106.97 56768.07 88888.00 2019-03-04 20:21:21.407 063 11455.78 106.98 56768.11 88888.00 2019-03-04 20:21:21.907 063 11455.76 106.94 56768.01 88888.00 2019-03-04 20:21:22.407 063 11455.72 106.93 56767.96 88888.00 2019-03-04 20:21:22.907 063 11455.75 106.97 56767.93 88888.00 2019-03-04 20:21:23.407 063 11455.78 106.91 56767.93 88888.00 2019-03-04 20:21:23.907 063 11455.75 106.90 56767.92 88888.00 2019-03-04 20:21:24.407 063 11455.81 106.93 56767.95 88888.00 2019-03-04 20:21:24.907 063 11455.76 106.94 56767.89 88888.00 2019-03-04 20:21:25.407 063 11455.72 106.95 56767.86 88888.00 2019-03-04 20:21:25.907 063 11455.83 106.95 56767.83 88888.00 2019-03-04 20:21:26.407 063 11455.90 106.94 56767.81 88888.00 2019-03-04 20:21:26.907 063 11455.87 106.95 56767.83 88888.00 2019-03-04 20:21:27.407 063 11455.93 106.97 56767.82 88888.00 2019-03-04 20:21:27.907 063 11455.90 106.96 56767.75 88888.00 2019-03-04 20:21:28.407 063 11455.88 107.02 56767.81 88888.00 2019-03-04 20:21:28.907 063 11455.99 107.03 56767.82 88888.00 2019-03-04 20:21:29.407 063 11455.99 107.03 56767.82 88888.00 2019-03-04 20:21:29.907 063 11455.97 107.05 56767.83 88888.00 2019-03-04 20:21:30.407 063 11456.06 107.04 56767.79 88888.00 2019-03-04 20:21:30.907 063 11456.01 107.04 56767.79 88888.00 2019-03-04 20:21:31.407 063 11456.00 107.03 56767.81 88888.00 2019-03-04 20:21:31.907 063 11456.10 107.03 56767.76 88888.00 2019-03-04 20:21:32.407 063 11456.13 107.03 56767.76 88888.00 2019-03-04 20:21:32.907 063 11456.14 107.03 56767.77 88888.00 2019-03-04 20:21:33.407 063 11456.21 107.04 56767.77 88888.00 2019-03-04 20:21:33.907 063 11456.17 107.08 56767.77 88888.00 2019-03-04 20:21:34.407 063 11456.17 107.13 56767.80 88888.00 2019-03-04 20:21:34.907 063 11456.24 107.07 56767.82 88888.00 2019-03-04 20:21:35.407 063 11456.20 107.07 56767.83 88888.00 2019-03-04 20:21:35.907 063 11456.15 107.13 56767.82 88888.00 2019-03-04 20:21:36.407 063 11456.17 107.11 56767.79 88888.00 2019-03-04 20:21:36.907 063 11456.14 107.11 56767.81 88888.00 2019-03-04 20:21:37.407 063 11456.20 107.14 56767.81 88888.00 2019-03-04 20:21:37.907 063 11456.28 107.15 56767.82 88888.00 2019-03-04 20:21:38.407 063 11456.20 107.21 56767.90 88888.00 2019-03-04 20:21:38.907 063 11456.27 107.20 56767.95 88888.00 2019-03-04 20:21:39.407 063 11456.32 107.17 56767.90 88888.00 2019-03-04 20:21:39.907 063 11456.29 107.20 56767.88 88888.00 2019-03-04 20:21:40.407 063 11456.30 107.21 56767.87 88888.00 2019-03-04 20:21:40.908 063 11456.32 107.24 56767.92 88888.00 2019-03-04 20:21:41.408 063 11456.28 107.24 56767.96 88888.00 2019-03-04 20:21:41.908 063 11456.34 107.23 56767.98 88888.00 2019-03-04 20:21:42.408 063 11456.37 107.21 56767.98 88888.00 2019-03-04 20:21:42.908 063 11456.28 107.23 56768.00 88888.00 2019-03-04 20:21:43.408 063 11456.32 107.28 56767.99 88888.00 2019-03-04 20:21:43.908 063 11456.35 107.27 56767.96 88888.00 2019-03-04 20:21:44.408 063 11456.30 107.25 56768.05 88888.00 2019-03-04 20:21:44.908 063 11456.39 107.29 56768.08 88888.00 2019-03-04 20:21:45.408 063 11456.43 107.27 56768.08 88888.00 2019-03-04 20:21:45.908 063 11456.35 107.27 56768.09 88888.00 2019-03-04 20:21:46.408 063 11456.41 107.27 56768.09 88888.00 2019-03-04 20:21:46.908 063 11456.42 107.27 56768.09 88888.00 2019-03-04 20:21:47.408 063 11456.41 107.28 56768.09 88888.00 2019-03-04 20:21:47.908 063 11456.48 107.23 56768.11 88888.00 2019-03-04 20:21:48.408 063 11456.42 107.22 56768.09 88888.00 2019-03-04 20:21:48.908 063 11456.37 107.24 56768.16 88888.00 2019-03-04 20:21:49.408 063 11456.46 107.25 56768.14 88888.00 2019-03-04 20:21:49.908 063 11456.44 107.25 56768.16 88888.00 2019-03-04 20:21:50.408 063 11456.37 107.23 56768.24 88888.00 2019-03-04 20:21:50.908 063 11456.46 107.23 56768.26 88888.00 2019-03-04 20:21:51.408 063 11456.50 107.22 56768.21 88888.00 2019-03-04 20:21:52.408 063 11456.45 107.23 56768.18 88888.00 2019-03-04 20:21:52.908 063 11456.38 107.24 56768.16 88888.00 2019-03-04 20:21:53.408 063 11456.37 107.25 56768.16 88888.00 2019-03-04 20:21:53.908 063 11456.46 107.22 56768.20 88888.00 2019-03-04 20:21:54.408 063 11456.48 107.17 56768.20 88888.00 2019-03-04 20:21:54.908 063 11456.56 107.17 56768.18 88888.00 2019-03-04 20:21:55.408 063 11456.57 107.18 56768.20 88888.00 2019-03-04 20:21:55.908 063 11456.52 107.17 56768.18 88888.00 2019-03-04 20:21:56.408 063 11456.53 107.17 56768.21 88888.00 2019-03-04 20:21:56.908 063 11456.59 107.14 56768.19 88888.00 2019-03-04 20:21:57.408 063 11456.57 107.14 56768.14 88888.00 2019-03-04 20:21:57.908 063 11456.51 107.18 56768.21 88888.00 2019-03-04 20:21:58.408 063 11456.63 107.16 56768.18 88888.00 2019-03-04 20:21:58.908 063 11456.58 107.16 56768.14 88888.00 2019-03-04 20:21:59.408 063 11456.59 107.18 56768.16 88888.00 2019-03-04 20:21:59.908 063 11456.63 107.20 56768.15 88888.00 2019-03-04 20:22:00.408 063 11456.58 107.22 56768.14 88888.00 2019-03-04 20:22:00.908 063 11456.65 107.21 56768.18 88888.00 2019-03-04 20:22:01.408 063 11456.65 107.21 56768.22 88888.00 2019-03-04 20:22:02.408 063 11456.69 107.21 56768.22 88888.00 2019-03-04 20:22:02.908 063 11456.69 107.18 56768.25 88888.00 2019-03-04 20:22:03.408 063 11456.66 107.22 56768.25 88888.00 2019-03-04 20:22:03.908 063 11456.74 107.23 56768.24 88888.00 2019-03-04 20:22:04.408 063 11456.78 107.20 56768.22 88888.00 2019-03-04 20:22:04.908 063 11456.73 107.21 56768.21 88888.00 2019-03-04 20:22:05.408 063 11456.74 107.17 56768.28 88888.00 2019-03-04 20:22:05.908 063 11456.76 107.17 56768.27 88888.00 2019-03-04 20:22:06.408 063 11456.65 107.17 56768.26 88888.00 2019-03-04 20:22:06.908 063 11456.72 107.16 56768.30 88888.00 2019-03-04 20:22:07.408 063 11456.76 107.14 56768.28 88888.00 2019-03-04 20:22:07.908 063 11456.69 107.16 56768.28 88888.00 2019-03-04 20:22:08.408 063 11456.71 107.15 56768.30 88888.00 2019-03-04 20:22:08.908 063 11456.69 107.14 56768.35 88888.00 2019-03-04 20:22:09.408 063 11456.69 107.09 56768.37 88888.00 2019-03-04 20:22:09.908 063 11456.73 107.05 56768.33 88888.00 2019-03-04 20:22:10.408 063 11456.73 107.04 56768.32 88888.00 2019-03-04 20:22:10.908 063 11456.76 107.07 56768.26 88888.00 2019-03-04 20:22:11.408 063 11456.79 107.08 56768.26 88888.00 2019-03-04 20:22:12.408 063 11456.71 107.07 56768.31 88888.00 2019-03-04 20:22:12.908 063 11456.80 107.10 56768.27 88888.00 2019-03-04 20:22:13.408 063 11456.72 107.04 56768.27 88888.00 2019-03-04 20:22:13.908 063 11456.72 107.11 56768.30 88888.00 2019-03-04 20:22:14.408 063 11456.76 107.14 56768.34 88888.00 2019-03-04 20:22:14.908 063 11456.76 107.13 56768.33 88888.00 2019-03-04 20:22:15.408 063 11456.77 107.16 56768.30 88888.00 2019-03-04 20:22:15.908 063 11456.86 107.17 56768.31 88888.00 2019-03-04 20:22:16.408 063 11456.80 107.17 56768.35 88888.00 2019-03-04 20:22:16.908 063 11456.83 107.18 56768.35 88888.00 2019-03-04 20:22:17.408 063 11456.86 107.16 56768.32 88888.00 2019-03-04 20:22:17.908 063 11456.81 107.18 56768.37 88888.00 2019-03-04 20:22:18.408 063 11456.86 107.22 56768.45 88888.00 2019-03-04 20:22:18.908 063 11456.90 107.20 56768.45 88888.00 2019-03-04 20:22:19.408 063 11456.91 107.23 56768.39 88888.00 2019-03-04 20:22:19.908 063 11456.87 107.22 56768.39 88888.00 2019-03-04 20:22:20.408 063 11456.86 107.20 56768.43 88888.00 2019-03-04 20:22:20.908 063 11456.80 107.23 56768.37 88888.00 2019-03-04 20:22:21.408 063 11456.84 107.24 56768.38 88888.00 2019-03-04 20:22:22.408 063 11456.77 107.23 56768.40 88888.00 2019-03-04 20:22:22.908 063 11456.80 107.28 56768.35 88888.00 2019-03-04 20:22:23.408 063 11456.83 107.25 56768.40 88888.00 2019-03-04 20:22:23.908 063 11456.79 107.25 56768.41 88888.00 2019-03-04 20:22:24.408 063 11456.86 107.23 56768.46 88888.00 2019-03-04 20:22:24.908 063 11456.86 107.20 56768.43 88888.00 2019-03-04 20:22:25.408 063 11456.84 107.22 56768.45 88888.00 2019-03-04 20:22:25.908 063 11456.91 107.22 56768.46 88888.00 2019-03-04 20:22:26.408 063 11456.92 107.17 56768.47 88888.00 2019-03-04 20:22:26.908 063 11456.92 107.22 56768.40 88888.00 2019-03-04 20:22:27.408 063 11456.98 107.23 56768.45 88888.00 2019-03-04 20:22:27.908 063 11457.03 107.23 56768.51 88888.00 2019-03-04 20:22:28.408 063 11457.03 107.25 56768.47 88888.00 2019-03-04 20:22:28.908 063 11457.11 107.28 56768.43 88888.00 2019-03-04 20:22:29.408 063 11457.08 107.24 56768.50 88888.00 2019-03-04 20:22:29.908 063 11457.11 107.27 56768.46 88888.00 2019-03-04 20:22:30.408 063 11457.17 107.29 56768.47 88888.00 2019-03-04 20:22:30.908 063 11457.12 107.31 56768.41 88888.00 2019-03-04 20:22:31.408 063 11457.11 107.31 56768.44 88888.00 2019-03-04 20:22:31.908 063 11457.20 107.31 56768.46 88888.00 2019-03-04 20:22:32.408 063 11457.19 107.31 56768.39 88888.00 2019-03-04 20:22:32.908 063 11457.18 107.32 56768.45 88888.00 2019-03-04 20:22:33.408 063 11457.24 107.36 56768.50 88888.00 2019-03-04 20:22:33.908 063 11457.20 107.35 56768.47 88888.00 2019-03-04 20:22:34.408 063 11457.18 107.37 56768.44 88888.00 2019-03-04 20:22:34.908 063 11457.14 107.37 56768.43 88888.00 2019-03-04 20:22:35.408 063 11457.11 107.36 56768.51 88888.00 2019-03-04 20:22:35.908 063 11457.17 107.35 56768.48 88888.00 2019-03-04 20:22:36.408 063 11457.24 107.34 56768.46 88888.00 2019-03-04 20:22:36.908 063 11457.17 107.31 56768.46 88888.00 2019-03-04 20:22:37.408 063 11457.18 107.28 56768.46 88888.00 2019-03-04 20:22:37.908 063 11457.25 107.25 56768.45 88888.00 2019-03-04 20:22:38.408 063 11457.19 107.25 56768.45 88888.00 2019-03-04 20:22:38.908 063 11457.18 107.29 56768.41 88888.00 2019-03-04 20:22:39.408 063 11457.25 107.28 56768.45 88888.00 2019-03-04 20:22:39.908 063 11457.22 107.23 56768.45 88888.00 2019-03-04 20:22:40.408 063 11457.26 107.29 56768.44 88888.00 2019-03-04 20:22:40.908 063 11457.29 107.29 56768.39 88888.00 2019-03-04 20:22:41.408 063 11457.29 107.23 56768.38 88888.00 2019-03-04 20:22:41.908 063 11457.35 107.27 56768.35 88888.00 2019-03-04 20:22:42.408 063 11457.35 107.23 56768.41 88888.00 2019-03-04 20:22:42.908 063 11457.32 107.23 56768.41 88888.00 2019-03-04 20:22:43.408 063 11457.39 107.24 56768.41 88888.00 2019-03-04 20:22:43.908 063 11457.42 107.27 56768.44 88888.00 2019-03-04 20:22:44.408 063 11457.41 107.24 56768.38 88888.00 2019-03-04 20:22:44.908 063 11457.47 107.27 56768.40 88888.00 2019-03-04 20:22:45.408 063 11457.46 107.28 56768.40 88888.00 2019-03-04 20:22:45.908 063 11457.40 107.30 56768.44 88888.00 2019-03-04 20:22:46.408 063 11457.45 107.34 56768.45 88888.00 2019-03-04 20:22:46.908 063 11457.45 107.35 56768.45 88888.00 2019-03-04 20:22:47.408 063 11457.36 107.35 56768.37 88888.00 2019-03-04 20:22:47.908 063 11457.48 107.38 56768.35 88888.00 2019-03-04 20:22:48.408 063 11457.46 107.36 56768.38 88888.00 2019-03-04 20:22:48.908 063 11457.43 107.37 56768.37 88888.00 2019-03-04 20:22:49.408 063 11457.48 107.38 56768.33 88888.00 2019-03-04 20:22:49.908 063 11457.41 107.35 56768.30 88888.00 2019-03-04 20:22:50.408 063 11457.42 107.35 56768.33 88888.00 2019-03-04 20:22:50.908 063 11457.49 107.36 56768.35 88888.00 2019-03-04 20:22:51.408 063 11457.47 107.36 56768.35 88888.00 2019-03-04 20:22:51.908 063 11457.45 107.36 56768.35 88888.00 2019-03-04 20:22:52.408 063 11457.52 107.36 56768.38 88888.00 2019-03-04 20:22:52.908 063 11457.47 107.35 56768.35 88888.00 2019-03-04 20:22:53.408 063 11457.49 107.35 56768.34 88888.00 2019-03-04 20:22:53.908 063 11457.62 107.39 56768.32 88888.00 2019-03-04 20:22:54.408 063 11457.55 107.39 56768.34 88888.00 2019-03-04 20:22:54.908 063 11457.47 107.44 56768.34 88888.00 2019-03-04 20:22:55.408 063 11457.54 107.45 56768.33 88888.00 2019-03-04 20:22:55.908 063 11457.54 107.43 56768.32 88888.00 2019-03-04 20:22:56.408 063 11457.53 107.47 56768.40 88888.00 2019-03-04 20:22:56.908 063 11457.57 107.45 56768.44 88888.00 2019-03-04 20:22:57.408 063 11457.50 107.43 56768.41 88888.00 2019-03-04 20:22:57.908 063 11457.52 107.45 56768.46 88888.00 2019-03-04 20:22:58.408 063 11457.59 107.45 56768.52 88888.00 2019-03-04 20:22:58.908 063 11457.55 107.48 56768.46 88888.00 2019-03-04 20:22:59.408 063 11457.57 107.56 56768.45 88888.00 2019-03-04 20:22:59.908 063 11457.60 107.57 56768.48 88888.00 2019-03-04 20:23:00.408 063 11457.54 107.56 56768.45 88888.00 2019-03-04 20:23:00.908 063 11457.56 107.59 56768.45 88888.00 2019-03-04 20:23:01.408 063 11457.60 107.59 56768.50 88888.00 2019-03-04 20:23:01.908 063 11457.52 107.56 56768.53 88888.00 2019-03-04 20:23:02.408 063 11457.59 107.61 56768.53 88888.00 2019-03-04 20:23:02.908 063 11457.61 107.59 56768.51 88888.00 2019-03-04 20:23:03.408 063 11457.60 107.63 56768.57 88888.00 2019-03-04 20:23:03.908 063 11457.63 107.68 56768.57 88888.00 2019-03-04 20:23:04.408 063 11457.63 107.65 56768.59 88888.00 2019-03-04 20:23:04.908 063 11457.61 107.69 56768.59 88888.00 2019-03-04 20:23:05.408 063 11457.68 107.73 56768.60 88888.00 2019-03-04 20:23:05.908 063 11457.68 107.72 56768.57 88888.00 2019-03-04 20:23:06.408 063 11457.62 107.71 56768.58 88888.00 2019-03-04 20:23:06.908 063 11457.67 107.71 56768.59 88888.00 2019-03-04 20:23:07.408 063 11457.66 107.71 56768.54 88888.00 2019-03-04 20:23:07.908 063 11457.67 107.73 56768.61 88888.00 2019-03-04 20:23:08.408 063 11457.78 107.78 56768.73 88888.00 2019-03-04 20:23:08.908 063 11457.78 107.78 56768.73 88888.00 2019-03-04 20:23:09.408 063 11457.74 107.79 56768.76 88888.00 2019-03-04 20:23:09.908 063 11457.74 107.76 56768.76 88888.00 2019-03-04 20:23:10.408 063 11457.76 107.72 56768.73 88888.00 2019-03-04 20:23:10.908 063 11457.76 107.72 56768.79 88888.00 2019-03-04 20:23:11.408 063 11457.80 107.77 56768.77 88888.00 2019-03-04 20:23:11.908 063 11457.80 107.79 56768.69 88888.00 2019-03-04 20:23:12.408 063 11457.71 107.82 56768.70 88888.00 2019-03-04 20:23:12.908 063 11457.77 107.82 56768.66 88888.00 2019-03-04 20:23:13.408 063 11457.82 107.79 56768.69 88888.00 2019-03-04 20:23:13.908 063 11457.78 107.82 56768.70 88888.00 2019-03-04 20:23:14.408 063 11457.84 107.84 56768.75 88888.00 2019-03-04 20:23:14.908 063 11457.81 107.84 56768.76 88888.00 2019-03-04 20:23:15.408 063 11457.84 107.84 56768.73 88888.00 2019-03-04 20:23:15.908 063 11457.92 107.82 56768.78 88888.00 2019-03-04 20:23:16.408 063 11457.89 107.82 56768.77 88888.00 2019-03-04 20:23:16.908 063 11457.87 107.84 56768.83 88888.00 2019-03-04 20:23:17.408 063 11457.91 107.84 56768.89 88888.00 2019-03-04 20:23:17.908 063 11457.91 107.83 56768.82 88888.00 2019-03-04 20:23:18.408 063 11457.88 107.84 56768.82 88888.00 2019-03-04 20:23:18.908 063 11457.92 107.83 56768.82 88888.00 2019-03-04 20:23:19.408 063 11457.89 107.83 56768.80 88888.00 2019-03-04 20:23:19.908 063 11457.90 107.84 56768.83 88888.00 2019-03-04 20:23:20.408 063 11457.95 107.85 56768.85 88888.00 2019-03-04 20:23:20.908 063 11457.96 107.88 56768.85 88888.00 2019-03-04 20:23:21.408 063 11458.01 107.93 56768.86 88888.00 2019-03-04 20:23:21.908 063 11458.05 107.96 56768.85 88888.00 2019-03-04 20:23:22.408 063 11458.04 107.93 56768.84 88888.00 2019-03-04 20:23:22.908 063 11458.06 107.96 56768.85 88888.00 2019-03-04 20:23:23.908 063 11458.05 107.99 56768.89 88888.00 2019-03-04 20:23:24.408 063 11458.06 107.99 56768.95 88888.00 2019-03-04 20:23:24.908 063 11458.11 107.98 56768.99 88888.00 2019-03-04 20:23:25.408 063 11458.08 107.99 56768.98 88888.00 2019-03-04 20:23:25.908 063 11458.09 108.04 56768.98 88888.00 2019-03-04 20:23:26.408 063 11458.17 108.02 56768.97 88888.00 2019-03-04 20:23:26.908 063 11458.09 108.05 56768.97 88888.00 2019-03-04 20:23:27.408 063 11458.13 108.05 56768.99 88888.00 2019-03-04 20:23:27.908 063 11458.24 108.06 56769.05 88888.00 2019-03-04 20:23:28.408 063 11458.19 108.05 56769.10 88888.00 2019-03-04 20:23:28.908 063 11458.23 108.05 56769.14 88888.00 2019-03-04 20:23:29.408 063 11458.23 108.07 56769.17 88888.00 2019-03-04 20:23:29.908 063 11458.20 108.11 56769.23 88888.00 2019-03-04 20:23:30.408 063 11458.22 108.12 56769.22 88888.00 2019-03-04 20:23:30.908 063 11458.25 108.13 56769.16 88888.00 2019-03-04 20:23:31.408 063 11458.24 108.17 56769.22 88888.00 2019-03-04 20:23:31.908 063 11458.32 108.19 56769.24 88888.00 2019-03-04 20:23:32.408 063 11458.33 108.18 56769.21 88888.00 2019-03-04 20:23:32.908 063 11458.33 108.19 56769.21 88888.00 2019-03-04 20:23:33.908 063 11458.39 108.16 56769.30 88888.00 2019-03-04 20:23:34.408 063 11458.32 108.17 56769.37 88888.00 2019-03-04 20:23:34.908 063 11458.39 108.25 56769.40 88888.00 2019-03-04 20:23:35.408 063 11458.46 108.23 56769.44 88888.00 2019-03-04 20:23:35.908 063 11458.44 108.26 56769.52 88888.00 2019-03-04 20:23:36.408 063 11458.54 108.31 56769.50 88888.00 2019-03-04 20:23:36.908 063 11458.63 108.32 56769.54 88888.00 2019-03-04 20:23:37.408 063 11458.58 108.33 56769.62 88888.00 2019-03-04 20:23:37.908 063 11458.59 108.32 56769.60 88888.00 2019-03-04 20:23:38.408 063 11458.56 108.34 56769.59 88888.00 2019-03-04 20:23:38.908 063 11458.52 108.39 56769.68 88888.00 2019-03-04 20:23:39.408 063 11458.60 108.41 56769.74 88888.00 2019-03-04 20:23:39.908 063 11458.63 108.40 56769.72 88888.00 2019-03-04 20:23:40.408 063 11458.61 108.44 56769.75 88888.00 2019-03-04 20:23:40.908 063 11458.68 108.40 56769.78 88888.00 2019-03-04 20:23:41.908 063 11458.65 108.46 56769.87 88888.00 2019-03-04 20:23:42.408 063 11458.70 108.46 56769.93 88888.00 2019-03-04 20:23:42.908 063 11458.64 108.47 56769.95 88888.00 2019-03-04 20:23:43.908 063 11458.71 108.53 56770.01 88888.00 2019-03-04 20:23:44.408 063 11458.67 108.47 56770.10 88888.00 2019-03-04 20:23:44.908 063 11458.66 108.51 56770.12 88888.00 2019-03-04 20:23:45.408 063 11458.73 108.51 56770.15 88888.00 2019-03-04 20:23:45.908 063 11458.68 108.52 56770.15 88888.00 2019-03-04 20:23:46.408 063 11458.66 108.54 56770.19 88888.00 2019-03-04 20:23:46.908 063 11458.68 108.52 56770.25 88888.00 2019-03-04 20:23:47.408 063 11458.65 108.50 56770.24 88888.00 2019-03-04 20:23:47.908 063 11458.66 108.53 56770.31 88888.00 2019-03-04 20:23:48.408 063 11458.74 108.51 56770.31 88888.00 2019-03-04 20:23:48.908 063 11458.71 108.50 56770.37 88888.00 2019-03-04 20:23:49.408 063 11458.70 108.50 56770.40 88888.00 2019-03-04 20:23:49.908 063 11458.71 108.51 56770.44 88888.00 2019-03-04 20:23:50.408 063 11458.70 108.56 56770.51 88888.00 2019-03-04 20:23:50.908 063 11458.70 108.60 56770.53 88888.00 2019-03-04 20:23:51.909 063 11458.73 108.59 56770.60 88888.00 2019-03-04 20:23:52.409 063 11458.75 108.61 56770.58 88888.00 2019-03-04 20:23:52.909 063 11458.75 108.57 56770.56 88888.00 2019-03-04 20:23:53.909 063 11458.75 108.57 56770.60 88888.00 2019-03-04 20:23:54.409 063 11458.73 108.56 56770.63 88888.00 2019-03-04 20:23:54.909 063 11458.73 108.60 56770.59 88888.00 2019-03-04 20:23:55.409 063 11458.82 108.61 56770.57 88888.00 2019-03-04 20:23:55.909 063 11458.82 108.63 56770.63 88888.00 2019-03-04 20:23:56.409 063 11458.79 108.61 56770.69 88888.00 2019-03-04 20:23:56.909 063 11458.82 108.60 56770.68 88888.00 2019-03-04 20:23:57.409 063 11458.84 108.57 56770.68 88888.00 2019-03-04 20:23:57.909 063 11458.80 108.58 56770.69 88888.00 2019-03-04 20:23:58.409 063 11458.88 108.58 56770.71 88888.00 2019-03-04 20:23:58.909 063 11458.86 108.61 56770.63 88888.00 2019-03-04 20:23:59.409 063 11458.84 108.61 56770.59 88888.00 2019-03-04 20:23:59.909 063 11458.91 108.63 56770.60 88888.00 2019-03-04 20:24:00.409 063 11458.91 108.60 56770.65 88888.00 2019-03-04 20:24:00.909 063 11458.88 108.56 56770.59 88888.00 2019-03-04 20:24:01.409 063 11458.93 108.57 56770.55 88888.00 2019-03-04 20:24:01.909 063 11458.87 108.56 56770.55 88888.00 2019-03-04 20:24:02.409 063 11458.88 108.60 56770.50 88888.00 2019-03-04 20:24:02.909 063 11458.92 108.63 56770.44 88888.00 2019-03-04 20:24:03.409 063 11458.86 108.61 56770.39 88888.00 2019-03-04 20:24:03.909 063 11458.85 108.58 56770.37 88888.00 2019-03-04 20:24:04.409 063 11458.94 108.50 56770.37 88888.00 2019-03-04 20:24:04.909 063 11458.94 108.49 56770.36 88888.00 2019-03-04 20:24:05.409 063 11458.93 108.50 56770.33 88888.00 2019-03-04 20:24:05.909 063 11459.03 108.46 56770.26 88888.00 2019-03-04 20:24:06.409 063 11458.92 108.46 56770.21 88888.00 2019-03-04 20:24:06.909 063 11458.91 108.52 56770.24 88888.00 2019-03-04 20:24:07.409 063 11458.96 108.53 56770.21 88888.00 2019-03-04 20:24:07.909 063 11458.99 108.57 56770.21 88888.00 2019-03-04 20:24:08.409 063 11458.99 108.63 56770.20 88888.00 2019-03-04 20:24:08.909 063 11459.06 108.68 56770.13 88888.00 2019-03-04 20:24:09.409 063 11459.02 108.66 56770.13 88888.00 2019-03-04 20:24:09.909 063 11459.03 108.66 56770.23 88888.00 2019-03-04 20:24:10.409 063 11459.05 108.66 56770.20 88888.00 2019-03-04 20:24:10.909 063 11459.02 108.66 56770.20 88888.00 2019-03-04 20:24:11.409 063 11459.07 108.70 56770.17 88888.00 2019-03-04 20:24:11.909 063 11459.10 108.72 56770.23 88888.00 2019-03-04 20:24:12.409 063 11459.06 108.73 56770.31 88888.00 2019-03-04 20:24:12.909 063 11459.10 108.73 56770.34 88888.00 2019-03-04 20:24:13.409 063 11459.21 108.74 56770.34 88888.00 2019-03-04 20:24:13.909 063 11459.19 108.79 56770.33 88888.00 2019-03-04 20:24:14.409 063 11459.12 108.81 56770.34 88888.00 2019-03-04 20:24:14.909 063 11459.20 108.81 56770.32 88888.00 2019-03-04 20:24:15.409 063 11459.16 108.75 56770.38 88888.00 2019-03-04 20:24:15.909 063 11459.16 108.75 56770.45 88888.00 2019-03-04 20:24:16.409 063 11459.23 108.75 56770.43 88888.00 2019-03-04 20:24:16.909 063 11459.20 108.74 56770.37 88888.00 2019-03-04 20:24:17.409 063 11459.24 108.72 56770.38 88888.00 2019-03-04 20:24:17.909 063 11459.24 108.81 56770.43 88888.00 2019-03-04 20:24:18.409 063 11459.20 108.80 56770.51 88888.00 2019-03-04 20:24:18.909 063 11459.24 108.80 56770.52 88888.00 2019-03-04 20:24:19.409 063 11459.28 108.79 56770.52 88888.00 2019-03-04 20:24:19.909 063 11459.22 108.80 56770.52 88888.00 2019-03-04 20:24:20.409 063 11459.29 108.86 56770.53 88888.00 2019-03-04 20:24:20.909 063 11459.28 108.86 56770.57 88888.00 2019-03-04 20:24:21.409 063 11459.23 108.83 56770.59 88888.00 2019-03-04 20:24:21.909 063 11459.29 108.83 56770.60 88888.00 2019-03-04 20:24:22.409 063 11459.29 108.81 56770.60 88888.00 2019-03-04 20:24:22.909 063 11459.26 108.83 56770.66 88888.00 2019-03-04 20:24:23.409 063 11459.35 108.83 56770.70 88888.00 2019-03-04 20:24:23.909 063 11459.30 108.81 56770.74 88888.00 2019-03-04 20:24:24.409 063 11459.26 108.79 56770.76 88888.00 2019-03-04 20:24:24.909 063 11459.34 108.81 56770.72 88888.00 2019-03-04 20:24:25.409 063 11459.31 108.83 56770.75 88888.00 2019-03-04 20:24:25.909 063 11459.28 108.84 56770.79 88888.00 2019-03-04 20:24:26.409 063 11459.30 108.81 56770.82 88888.00 2019-03-04 20:24:26.909 063 11459.26 108.80 56770.81 88888.00 2019-03-04 20:24:27.409 063 11459.22 108.81 56770.82 88888.00 2019-03-04 20:24:27.909 063 11459.29 108.80 56770.81 88888.00 2019-03-04 20:24:28.409 063 11459.26 108.75 56770.78 88888.00 2019-03-04 20:24:28.909 063 11459.23 108.78 56770.81 88888.00 2019-03-04 20:24:29.409 063 11459.29 108.80 56770.79 88888.00 2019-03-04 20:24:29.909 063 11459.30 108.79 56770.83 88888.00 2019-03-04 20:24:30.409 063 11459.28 108.75 56770.85 88888.00 2019-03-04 20:24:30.909 063 11459.29 108.74 56770.88 88888.00 2019-03-04 20:24:31.409 063 11459.28 108.74 56770.83 88888.00 2019-03-04 20:24:31.909 063 11459.28 108.68 56770.82 88888.00 2019-03-04 20:24:32.409 063 11459.33 108.66 56770.79 88888.00 2019-03-04 20:24:32.909 063 11459.20 108.67 56770.87 88888.00 2019-03-04 20:24:33.409 063 11459.24 108.68 56770.88 88888.00 2019-03-04 20:24:33.909 063 11459.31 108.68 56770.83 88888.00 2019-03-04 20:24:34.409 063 11459.27 108.67 56770.78 88888.00 2019-03-04 20:24:34.909 063 11459.29 108.67 56770.77 88888.00 2019-03-04 20:24:35.409 063 11459.31 108.64 56770.77 88888.00 2019-03-04 20:24:35.909 063 11459.28 108.63 56770.78 88888.00 2019-03-04 20:24:36.409 063 11459.26 108.61 56770.79 88888.00 2019-03-04 20:24:36.909 063 11459.27 108.60 56770.77 88888.00 2019-03-04 20:24:37.409 063 11459.24 108.66 56770.76 88888.00 2019-03-04 20:24:37.909 063 11459.22 108.68 56770.83 88888.00 2019-03-04 20:24:38.409 063 11459.26 108.67 56770.84 88888.00 2019-03-04 20:24:38.909 063 11459.21 108.66 56770.87 88888.00 2019-03-04 20:24:39.409 063 11459.19 108.68 56770.83 88888.00 2019-03-04 20:24:39.909 063 11459.23 108.67 56770.78 88888.00 2019-03-04 20:24:40.409 063 11459.24 108.40 56770.78 88888.00 2019-03-04 20:24:40.909 063 11459.27 108.43 56770.79 88888.00 2019-03-04 20:24:41.409 063 11459.27 108.52 56770.78 88888.00 2019-03-04 20:24:41.909 063 11459.26 108.44 56770.76 88888.00 2019-03-04 20:24:42.409 063 11459.28 108.52 56770.72 88888.00 2019-03-04 20:24:42.909 063 11459.26 108.57 56770.71 88888.00 2019-03-04 20:24:43.409 063 11459.15 108.59 56770.72 88888.00 2019-03-04 20:24:43.909 063 11459.17 108.58 56770.72 88888.00 2019-03-04 20:24:44.409 063 11459.19 108.56 56770.72 88888.00 2019-03-04 20:24:44.909 063 11459.15 108.57 56770.71 88888.00 2019-03-04 20:24:45.409 063 11459.21 108.63 56770.75 88888.00 2019-03-04 20:24:45.909 063 11459.23 108.59 56770.75 88888.00 2019-03-04 20:24:46.409 063 11459.23 108.57 56770.76 88888.00 2019-03-04 20:24:46.909 063 11459.24 108.58 56770.74 88888.00 2019-03-04 20:24:47.409 063 11459.20 108.56 56770.72 88888.00 2019-03-04 20:24:47.909 063 11459.16 108.58 56770.68 88888.00 2019-03-04 20:24:48.409 063 11459.23 108.60 56770.64 88888.00 2019-03-04 20:24:48.909 063 11459.27 108.59 56770.60 88888.00 2019-03-04 20:24:49.409 063 11459.24 108.59 56770.63 88888.00 2019-03-04 20:24:49.909 063 11459.26 108.58 56770.63 88888.00 2019-03-04 20:24:50.409 063 11459.20 108.56 56770.65 88888.00 2019-03-04 20:24:50.909 063 11459.12 108.53 56770.59 88888.00 2019-03-04 20:24:51.409 063 11459.17 108.51 56770.57 88888.00 2019-03-04 20:24:51.909 063 11459.23 108.53 56770.56 88888.00 2019-03-04 20:24:52.409 063 11459.16 108.56 56770.52 88888.00 2019-03-04 20:24:52.909 063 11459.19 108.54 56770.50 88888.00 2019-03-04 20:24:53.409 063 11459.20 108.50 56770.49 88888.00 2019-03-04 20:24:53.909 063 11459.20 108.49 56770.51 88888.00 2019-03-04 20:24:54.409 063 11459.26 108.52 56770.52 88888.00 2019-03-04 20:24:54.909 063 11459.21 108.51 56770.47 88888.00 2019-03-04 20:24:55.409 063 11459.15 108.53 56770.44 88888.00 2019-03-04 20:24:55.909 063 11459.24 108.52 56770.39 88888.00 2019-03-04 20:24:56.409 063 11459.22 108.50 56770.36 88888.00 2019-03-04 20:24:56.909 063 11459.17 108.50 56770.36 88888.00 2019-03-04 20:24:57.409 063 11459.24 108.49 56770.32 88888.00 2019-03-04 20:24:57.909 063 11459.27 108.46 56770.25 88888.00 2019-03-04 20:24:58.409 063 11459.21 108.44 56770.24 88888.00 2019-03-04 20:24:58.909 063 11459.26 108.43 56770.20 88888.00 2019-03-04 20:24:59.409 063 11459.20 108.41 56770.17 88888.00 2019-03-04 20:24:59.909 063 11459.22 108.40 56770.07 88888.00 2019-03-04 20:25:00.409 063 11459.24 108.39 56770.10 88888.00 2019-03-04 20:25:00.909 063 11459.16 108.38 56770.12 88888.00 2019-03-04 20:25:01.409 063 11459.12 108.40 56770.10 88888.00 2019-03-04 20:25:01.909 063 11459.15 108.36 56770.05 88888.00 2019-03-04 20:25:02.409 063 11459.15 108.34 56770.02 88888.00 2019-03-04 20:25:02.909 063 11459.14 108.36 56769.99 88888.00 2019-03-04 20:25:03.409 063 11459.21 108.34 56769.95 88888.00 2019-03-04 20:25:03.909 063 11459.15 108.34 56769.87 88888.00 2019-03-04 20:25:04.409 063 11459.16 108.34 56769.85 88888.00 2019-03-04 20:25:05.409 063 11459.20 108.31 56769.82 88888.00 2019-03-04 20:25:05.909 063 11459.23 108.33 56769.80 88888.00 2019-03-04 20:25:06.409 063 11459.28 108.34 56769.74 88888.00 2019-03-04 20:25:06.909 063 11459.24 108.33 56769.69 88888.00 2019-03-04 20:25:07.409 063 11459.23 108.33 56769.67 88888.00 2019-03-04 20:25:07.909 063 11459.33 108.32 56769.60 88888.00 2019-03-04 20:25:08.409 063 11459.31 108.29 56769.59 88888.00 2019-03-04 20:25:08.909 063 11459.33 108.36 56769.59 88888.00 2019-03-04 20:25:09.409 063 11459.36 108.33 56769.63 88888.00 2019-03-04 20:25:09.909 063 11459.34 108.34 56769.60 88888.00 2019-03-04 20:25:10.409 063 11459.37 108.45 56769.59 88888.00 2019-03-04 20:25:10.909 063 11459.43 108.51 56769.54 88888.00 2019-03-04 20:25:11.409 063 11459.44 108.49 56769.46 88888.00 2019-03-04 20:25:11.909 063 11459.49 108.45 56769.44 88888.00 2019-03-04 20:25:12.409 063 11459.52 108.44 56769.41 88888.00 2019-03-04 20:25:12.909 063 11459.55 108.46 56769.35 88888.00 2019-03-04 20:25:13.409 063 11459.63 108.47 56769.36 88888.00 2019-03-04 20:25:13.909 063 11459.70 108.47 56769.30 88888.00 2019-03-04 20:25:14.409 063 11459.71 108.47 56769.28 88888.00 2019-03-04 20:25:15.409 063 11459.77 108.51 56769.21 88888.00 2019-03-04 20:25:15.909 063 11459.75 108.53 56769.17 88888.00 2019-03-04 20:25:16.409 063 11459.84 108.54 56769.22 88888.00 2019-03-04 20:25:16.909 063 11459.86 108.54 56769.28 88888.00 2019-03-04 20:25:17.409 063 11459.83 108.58 56769.27 88888.00 2019-03-04 20:25:17.909 063 11459.90 108.61 56769.24 88888.00 2019-03-04 20:25:18.409 063 11459.88 108.61 56769.29 88888.00 2019-03-04 20:25:18.909 063 11459.92 108.61 56769.30 88888.00 2019-03-04 20:25:19.409 063 11460.00 108.63 56769.28 88888.00 2019-03-04 20:25:19.909 063 11460.02 108.60 56769.24 88888.00 2019-03-04 20:25:20.409 063 11459.98 108.64 56769.28 88888.00 2019-03-04 20:25:20.909 063 11460.05 108.68 56769.29 88888.00 2019-03-04 20:25:21.409 063 11460.07 108.68 56769.27 88888.00 2019-03-04 20:25:21.909 063 11460.09 108.72 56769.29 88888.00 2019-03-04 20:25:22.409 063 11460.14 108.72 56769.18 88888.00 2019-03-04 20:25:22.909 063 11460.17 108.73 56769.16 88888.00 2019-03-04 20:25:23.409 063 11460.17 108.77 56769.21 88888.00 2019-03-04 20:25:23.909 063 11460.31 108.80 56769.20 88888.00 2019-03-04 20:25:24.409 063 11460.34 108.77 56769.16 88888.00 2019-03-04 20:25:24.909 063 11460.30 108.73 56769.20 88888.00 2019-03-04 20:25:25.409 063 11460.34 108.74 56769.27 88888.00 2019-03-04 20:25:25.909 063 11460.37 108.78 56769.22 88888.00 2019-03-04 20:25:26.409 063 11460.32 108.81 56769.24 88888.00 2019-03-04 20:25:26.909 063 11460.39 108.81 56769.28 88888.00 2019-03-04 20:25:27.409 063 11460.39 108.81 56769.28 88888.00 2019-03-04 20:25:27.909 063 11460.39 108.85 56769.34 88888.00 2019-03-04 20:25:28.409 063 11460.45 108.87 56769.27 88888.00 2019-03-04 20:25:28.909 063 11460.41 108.86 56769.24 88888.00 2019-03-04 20:25:29.409 063 11460.45 108.88 56769.27 88888.00 2019-03-04 20:25:29.909 063 11460.49 108.91 56769.24 88888.00 2019-03-04 20:25:30.409 063 11460.49 108.91 56769.25 88888.00 2019-03-04 20:25:30.909 063 11460.51 108.93 56769.28 88888.00 2019-03-04 20:25:31.409 063 11460.56 108.92 56769.24 88888.00 2019-03-04 20:25:31.909 063 11460.51 108.91 56769.28 88888.00 2019-03-04 20:25:32.409 063 11460.49 108.94 56769.33 88888.00 2019-03-04 20:25:32.909 063 11460.58 108.93 56769.31 88888.00 2019-03-04 20:25:33.409 063 11460.59 108.94 56769.30 88888.00 2019-03-04 20:25:33.909 063 11460.60 108.94 56769.30 88888.00 2019-03-04 20:25:34.409 063 11460.69 108.95 56769.28 88888.00 2019-03-04 20:25:35.409 063 11460.67 109.00 56769.28 88888.00 2019-03-04 20:25:35.909 063 11460.74 108.99 56769.24 88888.00 2019-03-04 20:25:36.409 063 11460.66 109.00 56769.27 88888.00 2019-03-04 20:25:36.909 063 11460.69 108.99 56769.27 88888.00 2019-03-04 20:25:37.409 063 11460.73 108.97 56769.20 88888.00 2019-03-04 20:25:37.909 063 11460.76 109.00 56769.24 88888.00 2019-03-04 20:25:38.409 063 11460.84 109.00 56769.21 88888.00 2019-03-04 20:25:38.909 063 11460.86 109.01 56769.17 88888.00 2019-03-04 20:25:39.409 063 11460.81 109.01 56769.20 88888.00 2019-03-04 20:25:39.909 063 11460.79 109.04 56769.16 88888.00 2019-03-04 20:25:40.409 063 11460.89 109.04 56769.14 88888.00 2019-03-04 20:25:40.909 063 11460.89 109.06 56769.14 88888.00 2019-03-04 20:25:41.409 063 11460.89 109.07 56769.20 88888.00 2019-03-04 20:25:41.909 063 11460.96 109.07 56769.17 88888.00 2019-03-04 20:25:42.409 063 11460.93 109.06 56769.15 88888.00 2019-03-04 20:25:42.909 063 11461.00 109.08 56769.21 88888.00 2019-03-04 20:25:43.409 063 11461.10 109.06 56769.21 88888.00 2019-03-04 20:25:43.909 063 11461.07 109.06 56769.20 88888.00 2019-03-04 20:25:44.409 063 11461.14 109.09 56769.14 88888.00 2019-03-04 20:25:44.909 063 11461.16 109.09 56769.12 88888.00 2019-03-04 20:25:45.409 063 11461.11 109.12 56769.15 88888.00 2019-03-04 20:25:45.909 063 11461.17 109.14 56769.20 88888.00 2019-03-04 20:25:46.409 063 11461.20 109.17 56769.17 88888.00 2019-03-04 20:25:46.909 063 11461.20 109.15 56769.11 88888.00 2019-03-04 20:25:47.409 063 11461.25 109.17 56769.11 88888.00 2019-03-04 20:25:47.909 063 11461.30 109.17 56769.14 88888.00 2019-03-04 20:25:48.409 063 11461.31 109.18 56769.18 88888.00 2019-03-04 20:25:48.909 063 11461.34 109.17 56769.18 88888.00 2019-03-04 20:25:49.409 063 11461.41 109.19 56769.18 88888.00 2019-03-04 20:25:49.909 063 11461.42 109.18 56769.14 88888.00 2019-03-04 20:25:50.409 063 11461.44 109.24 56769.15 88888.00 2019-03-04 20:25:50.909 063 11461.51 109.24 56769.17 88888.00 2019-03-04 20:25:51.409 063 11461.49 109.27 56769.17 88888.00 2019-03-04 20:25:51.909 063 11461.51 109.31 56769.20 88888.00 2019-03-04 20:25:52.409 063 11461.59 109.29 56769.17 88888.00 2019-03-04 20:25:52.909 063 11461.64 109.32 56769.20 88888.00 2019-03-04 20:25:53.409 063 11461.72 109.34 56769.22 88888.00 2019-03-04 20:25:53.909 063 11461.78 109.35 56769.23 88888.00 2019-03-04 20:25:54.409 063 11461.74 109.36 56769.24 88888.00 2019-03-04 20:25:54.909 063 11461.80 109.38 56769.20 88888.00 2019-03-04 20:25:55.409 063 11461.83 109.38 56769.18 88888.00 2019-03-04 20:25:55.909 063 11461.80 109.40 56769.23 88888.00 2019-03-04 20:25:56.409 063 11461.90 109.42 56769.27 88888.00 2019-03-04 20:25:56.909 063 11461.95 109.42 56769.25 88888.00 2019-03-04 20:25:57.409 063 11461.92 109.45 56769.27 88888.00 2019-03-04 20:25:57.909 063 11462.00 109.49 56769.28 88888.00 2019-03-04 20:25:58.409 063 11462.06 109.54 56769.25 88888.00 2019-03-04 20:25:58.909 063 11462.12 109.54 56769.27 88888.00 2019-03-04 20:25:59.409 063 11462.19 109.49 56769.31 88888.00 2019-03-04 20:25:59.909 063 11462.18 109.51 56769.33 88888.00 2019-03-04 20:26:00.409 063 11462.19 109.56 56769.35 88888.00 2019-03-04 20:26:00.909 063 11462.27 109.59 56769.34 88888.00 2019-03-04 20:26:01.409 063 11462.30 109.63 56769.43 88888.00 2019-03-04 20:26:01.909 063 11462.27 109.63 56769.46 88888.00 2019-03-04 20:26:02.409 063 11462.34 109.62 56769.48 88888.00 2019-03-04 20:26:02.909 063 11462.43 109.61 56769.49 88888.00 2019-03-04 20:26:03.409 063 11462.46 109.67 56769.54 88888.00 2019-03-04 20:26:03.909 063 11462.46 109.67 56769.52 88888.00 2019-03-04 20:26:04.409 063 11462.43 109.66 56769.52 88888.00 2019-03-04 20:26:04.909 063 11462.42 109.70 56769.57 88888.00 2019-03-04 20:26:05.410 063 11462.53 109.73 56769.66 88888.00 2019-03-04 20:26:05.910 063 11462.56 109.75 56769.65 88888.00 2019-03-04 20:26:06.410 063 11462.57 109.75 56769.60 88888.00 2019-03-04 20:26:06.910 063 11462.68 109.73 56769.66 88888.00 2019-03-04 20:26:07.410 063 11462.69 109.70 56769.74 88888.00 2019-03-04 20:26:07.910 063 11462.67 109.75 56769.73 88888.00 2019-03-04 20:26:08.410 063 11462.67 109.82 56769.81 88888.00 2019-03-04 20:26:08.910 063 11462.67 109.82 56769.87 88888.00 2019-03-04 20:26:09.410 063 11462.69 109.86 56769.94 88888.00 2019-03-04 20:26:09.910 063 11462.76 109.94 56770.02 88888.00 2019-03-04 20:26:10.410 063 11462.83 109.96 56770.00 88888.00 2019-03-04 20:26:10.910 063 11462.83 110.01 56770.02 88888.00 2019-03-04 20:26:11.410 063 11462.89 110.01 56770.06 88888.00 2019-03-04 20:26:11.910 063 11462.89 110.02 56770.07 88888.00 2019-03-04 20:26:12.410 063 11462.83 110.06 56770.08 88888.00 2019-03-04 20:26:12.910 063 11462.89 110.08 56770.15 88888.00 2019-03-04 20:26:13.410 063 11462.87 110.10 56770.21 88888.00 2019-03-04 20:26:13.910 063 11462.90 110.13 56770.25 88888.00 2019-03-04 20:26:14.410 063 11463.02 110.11 56770.30 88888.00 2019-03-04 20:26:14.910 063 11463.05 110.11 56770.30 88888.00 2019-03-04 20:26:15.410 063 11463.02 110.13 56770.32 88888.00 2019-03-04 20:26:15.910 063 11463.09 110.04 56770.39 88888.00 2019-03-04 20:26:16.910 063 11463.06 110.04 56770.44 88888.00 2019-03-04 20:26:17.410 063 11463.13 110.04 56770.45 88888.00 2019-03-04 20:26:17.910 063 11463.16 110.03 56770.47 88888.00 2019-03-04 20:26:18.410 063 11463.16 110.08 56770.49 88888.00 2019-03-04 20:26:18.910 063 11463.24 110.11 56770.51 88888.00 2019-03-04 20:26:19.410 063 11463.18 110.15 56770.63 88888.00 2019-03-04 20:26:19.910 063 11463.25 110.18 56770.56 88888.00 2019-03-04 20:26:20.410 063 11463.26 110.17 56770.64 88888.00 2019-03-04 20:26:20.910 063 11463.20 110.22 56770.66 88888.00 2019-03-04 20:26:21.410 063 11463.29 110.22 56770.60 88888.00 2019-03-04 20:26:21.910 063 11463.34 110.16 56770.71 88888.00 2019-03-04 20:26:22.410 063 11463.32 110.18 56770.70 88888.00 2019-03-04 20:26:22.910 063 11463.37 110.16 56770.77 88888.00 2019-03-04 20:26:23.410 063 11463.40 110.10 56770.83 88888.00 2019-03-04 20:26:23.910 063 11463.34 110.14 56770.79 88888.00 2019-03-04 20:26:24.410 063 11463.37 110.13 56770.89 88888.00 2019-03-04 20:26:24.910 063 11463.41 110.13 56770.87 88888.00 2019-03-04 20:26:25.410 063 11463.34 110.13 56770.89 88888.00 2019-03-04 20:26:25.910 063 11463.40 110.14 56771.00 88888.00 2019-03-04 20:26:26.910 063 11463.39 110.03 56771.15 88888.00 2019-03-04 20:26:27.410 063 11463.39 110.04 56771.10 88888.00 2019-03-04 20:26:27.910 063 11463.47 110.02 56771.13 88888.00 2019-03-04 20:26:28.410 063 11463.43 110.01 56771.13 88888.00 2019-03-04 20:26:28.910 063 11463.44 110.01 56771.13 88888.00 2019-03-04 20:26:29.410 063 11463.50 110.04 56771.23 88888.00 2019-03-04 20:26:29.910 063 11463.44 110.07 56771.14 88888.00 2019-03-04 20:26:30.410 063 11463.43 110.04 56771.32 88888.00 2019-03-04 20:26:30.910 063 11463.44 110.07 56771.24 88888.00 2019-03-04 20:26:31.410 063 11463.34 110.06 56771.35 88888.00 2019-03-04 20:26:31.910 063 11463.45 110.07 56771.37 88888.00 2019-03-04 20:26:32.410 063 11463.40 110.07 56771.37 88888.00 2019-03-04 20:26:32.910 063 11463.30 110.08 56771.51 88888.00 2019-03-04 20:26:33.410 063 11463.34 110.08 56771.42 88888.00 2019-03-04 20:26:33.910 063 11463.36 110.06 56771.58 88888.00 2019-03-04 20:26:34.410 063 11463.29 110.08 56771.55 88888.00 2019-03-04 20:26:34.910 063 11463.30 110.06 56771.67 88888.00 2019-03-04 20:26:35.410 063 11463.27 110.07 56771.52 88888.00 2019-03-04 20:26:35.910 063 11463.20 110.04 56771.74 88888.00 2019-03-04 20:26:36.410 063 11463.29 110.04 56771.60 88888.00 2019-03-04 20:26:36.910 063 11463.23 110.03 56771.77 88888.00 2019-03-04 20:26:37.410 063 11463.20 110.09 56771.61 88888.00 2019-03-04 20:26:37.910 063 11463.23 110.07 56771.90 88888.00 2019-03-04 20:26:38.410 063 11463.19 110.07 56771.72 88888.00 2019-03-04 20:26:38.910 063 11463.08 110.06 56771.96 88888.00 2019-03-04 20:26:39.410 063 11463.12 110.04 56771.78 88888.00 2019-03-04 20:26:39.910 063 11463.10 109.99 56771.96 88888.00 2019-03-04 20:26:40.410 063 11463.10 110.03 56771.80 88888.00 2019-03-04 20:26:40.910 063 11463.11 110.07 56771.98 88888.00 2019-03-04 20:26:41.410 063 11463.09 110.07 56771.80 88888.00 2019-03-04 20:26:41.910 063 11463.06 110.04 56771.96 88888.00 2019-03-04 20:26:42.410 063 11463.09 110.02 56771.88 88888.00 2019-03-04 20:26:42.910 063 11463.05 109.97 56771.98 88888.00 2019-03-04 20:26:43.410 063 11462.99 110.02 56771.91 88888.00 2019-03-04 20:26:43.910 063 11463.02 110.03 56772.00 88888.00 2019-03-04 20:26:44.410 063 11462.99 110.00 56772.01 88888.00 2019-03-04 20:26:44.910 063 11462.99 109.99 56771.97 88888.00 2019-03-04 20:26:45.410 063 11463.03 109.99 56772.06 88888.00 2019-03-04 20:26:45.910 063 11462.97 110.00 56771.96 88888.00 2019-03-04 20:26:46.410 063 11462.97 110.04 56772.14 88888.00 2019-03-04 20:26:46.910 063 11462.98 110.08 56771.94 88888.00 2019-03-04 20:26:47.410 063 11462.90 109.97 56772.10 88888.00 2019-03-04 20:26:47.910 063 11462.94 110.01 56771.94 88888.00 2019-03-04 20:26:48.410 063 11462.97 109.96 56772.12 88888.00 2019-03-04 20:26:48.910 063 11462.94 110.03 56771.96 88888.00 2019-03-04 20:26:49.410 063 11462.94 110.02 56772.14 88888.00 2019-03-04 20:26:49.910 063 11462.96 110.00 56771.97 88888.00 2019-03-04 20:26:50.410 063 11462.89 109.97 56772.13 88888.00 2019-03-04 20:26:50.910 063 11462.91 110.02 56772.00 88888.00 2019-03-04 20:26:51.410 063 11462.95 109.99 56772.16 88888.00 2019-03-04 20:26:51.910 063 11462.87 109.99 56772.12 88888.00 2019-03-04 20:26:52.410 063 11462.90 110.08 56772.06 88888.00 2019-03-04 20:26:52.910 063 11462.95 110.02 56772.14 88888.00 2019-03-04 20:26:53.410 063 11462.89 110.03 56771.98 88888.00 2019-03-04 20:26:53.910 063 11462.95 110.04 56772.12 88888.00 2019-03-04 20:26:54.410 063 11463.01 110.06 56771.96 88888.00 2019-03-04 20:26:54.910 063 11462.88 110.02 56772.12 88888.00 2019-03-04 20:26:55.410 063 11462.89 110.02 56771.93 88888.00 2019-03-04 20:26:55.910 063 11462.89 109.95 56772.24 88888.00 2019-03-04 20:26:56.410 063 11462.87 109.97 56772.06 88888.00 2019-03-04 20:26:56.910 063 11462.88 110.01 56772.17 88888.00 2019-03-04 20:26:57.410 063 11462.87 110.00 56772.09 88888.00 2019-03-04 20:26:57.910 063 11462.84 109.99 56772.18 88888.00 2019-03-04 20:26:58.410 063 11462.90 109.95 56772.19 88888.00 2019-03-04 20:26:58.910 063 11462.92 109.95 56772.16 88888.00 2019-03-04 20:26:59.410 063 11462.87 109.94 56772.25 88888.00 2019-03-04 20:26:59.910 063 11462.85 109.95 56772.09 88888.00 2019-03-04 20:27:00.410 063 11462.83 109.92 56772.29 88888.00 2019-03-04 20:27:00.910 063 11462.74 109.96 56772.09 88888.00 2019-03-04 20:27:01.410 063 11462.81 109.92 56772.28 88888.00 2019-03-04 20:27:01.910 063 11462.80 109.93 56772.07 88888.00 2019-03-04 20:27:02.410 063 11462.73 109.90 56772.33 88888.00 2019-03-04 20:27:02.910 063 11462.81 109.94 56772.19 88888.00 2019-03-04 20:27:03.410 063 11462.78 109.94 56772.31 88888.00 2019-03-04 20:27:03.910 063 11462.74 109.94 56772.31 88888.00 2019-03-04 20:27:04.410 063 11462.80 109.94 56772.25 88888.00 2019-03-04 20:27:04.910 063 11462.78 109.74 56772.39 88888.00 2019-03-04 20:27:05.410 063 11462.76 109.79 56772.25 88888.00 2019-03-04 20:27:05.910 063 11462.81 109.86 56772.50 88888.00 2019-03-04 20:27:06.410 063 11462.77 109.94 56772.31 88888.00 2019-03-04 20:27:06.910 063 11462.71 109.95 56772.54 88888.00 2019-03-04 20:27:07.410 063 11462.76 109.96 56772.44 88888.00 2019-03-04 20:27:07.910 063 11462.71 109.90 56772.52 88888.00 2019-03-04 20:27:08.410 063 11462.64 109.87 56772.67 88888.00 2019-03-04 20:27:08.910 063 11462.74 109.89 56772.49 88888.00 2019-03-04 20:27:09.410 063 11462.66 109.85 56772.76 88888.00 2019-03-04 20:27:09.910 063 11462.60 109.92 56772.50 88888.00 2019-03-04 20:27:10.410 063 11462.68 109.88 56772.65 88888.00 2019-03-04 20:27:10.910 063 11462.62 109.88 56772.71 88888.00 2019-03-04 20:27:11.410 063 11462.59 109.93 56772.57 88888.00 2019-03-04 20:27:11.910 063 11462.63 109.87 56772.87 88888.00 2019-03-04 20:27:12.410 063 11462.61 109.87 56772.65 88888.00 2019-03-04 20:27:12.910 063 11462.59 109.90 56772.77 88888.00 2019-03-04 20:27:13.410 063 11462.62 109.87 56772.82 88888.00 2019-03-04 20:27:13.910 063 11462.54 109.87 56772.63 88888.00 2019-03-04 20:27:14.410 063 11462.47 109.87 56772.91 88888.00 2019-03-04 20:27:14.910 063 11462.50 109.88 56772.68 88888.00 2019-03-04 20:27:15.410 063 11462.44 109.88 56772.75 88888.00 2019-03-04 20:27:15.910 063 11462.36 109.88 56772.89 88888.00 2019-03-04 20:27:16.410 063 11462.35 109.89 56772.68 88888.00 2019-03-04 20:27:16.910 063 11462.28 109.86 56772.94 88888.00 2019-03-04 20:27:17.410 063 11462.26 109.86 56772.84 88888.00 2019-03-04 20:27:17.910 063 11462.26 109.85 56772.84 88888.00 2019-03-04 20:27:18.410 063 11462.19 109.83 56773.14 88888.00 2019-03-04 20:27:18.910 063 11462.21 109.86 56772.86 88888.00 2019-03-04 20:27:19.410 063 11462.26 109.81 56772.99 88888.00 2019-03-04 20:27:19.910 063 11462.16 109.77 56773.03 88888.00 2019-03-04 20:27:20.410 063 11462.13 109.85 56772.81 88888.00 2019-03-04 20:27:20.910 063 11462.12 109.77 56773.13 88888.00 2019-03-04 20:27:21.410 063 11462.07 109.76 56772.97 88888.00 2019-03-04 20:27:21.910 063 11462.01 109.81 56772.88 88888.00 2019-03-04 20:27:22.410 063 11462.04 109.74 56773.16 88888.00 2019-03-04 20:27:22.910 063 11461.97 109.75 56772.86 88888.00 2019-03-04 20:27:23.410 063 11461.94 109.73 56773.02 88888.00 2019-03-04 20:27:23.910 063 11461.95 109.67 56773.10 88888.00 2019-03-04 20:27:24.410 063 11461.86 109.69 56772.88 88888.00 2019-03-04 20:27:24.910 063 11461.87 109.62 56773.13 88888.00 2019-03-04 20:27:25.410 063 11461.86 109.59 56772.91 88888.00 2019-03-04 20:27:25.910 063 11461.72 109.63 56772.96 88888.00 2019-03-04 20:27:26.410 063 11461.76 109.65 56773.14 88888.00 2019-03-04 20:27:26.910 063 11461.76 109.61 56772.93 88888.00 2019-03-04 20:27:27.410 063 11461.71 109.59 56773.19 88888.00 2019-03-04 20:27:28.410 063 11461.72 109.59 56773.02 88888.00 2019-03-04 20:27:28.910 063 11461.65 109.62 56773.19 88888.00 2019-03-04 20:27:29.410 063 11461.63 109.63 56772.84 88888.00 2019-03-04 20:27:29.910 063 11461.58 109.61 56773.08 88888.00 2019-03-04 20:27:30.410 063 11461.52 109.60 56773.01 88888.00 2019-03-04 20:27:30.910 063 11461.53 109.59 56772.87 88888.00 2019-03-04 20:27:31.410 063 11461.53 109.54 56773.02 88888.00 2019-03-04 20:27:31.910 063 11461.49 109.55 56772.76 88888.00 2019-03-04 20:27:32.410 063 11461.48 109.54 56773.06 88888.00 2019-03-04 20:27:32.910 063 11461.48 109.52 56772.93 88888.00 2019-03-04 20:27:33.410 063 11461.37 109.49 56772.90 88888.00 2019-03-04 20:27:33.910 063 11461.42 109.47 56772.99 88888.00 2019-03-04 20:27:34.410 063 11461.41 109.48 56772.77 88888.00 2019-03-04 20:27:34.910 063 11461.38 109.41 56772.96 88888.00 2019-03-04 20:27:35.410 063 11461.38 109.43 56772.73 88888.00 2019-03-04 20:27:35.910 063 11461.32 109.45 56772.95 88888.00 2019-03-04 20:27:36.410 063 11461.23 109.45 56772.82 88888.00 2019-03-04 20:27:36.910 063 11461.30 109.40 56772.96 88888.00 2019-03-04 20:27:37.410 063 11461.32 109.40 56772.97 88888.00 2019-03-04 20:27:38.410 063 11461.35 109.39 56773.07 88888.00 2019-03-04 20:27:38.910 063 11461.35 109.45 56772.82 88888.00 2019-03-04 20:27:39.410 063 11461.30 109.41 56773.01 88888.00 2019-03-04 20:27:39.910 063 11461.35 109.45 56772.80 88888.00 2019-03-04 20:27:40.410 063 11461.36 109.46 56772.87 88888.00 2019-03-04 20:27:40.910 063 11461.31 109.47 56772.89 88888.00 2019-03-04 20:27:41.410 063 11461.37 109.49 56772.82 88888.00 2019-03-04 20:27:41.910 063 11461.36 109.46 56773.03 88888.00 2019-03-04 20:27:42.410 063 11461.30 109.52 56772.78 88888.00 2019-03-04 20:27:42.910 063 11461.35 109.48 56773.07 88888.00 2019-03-04 20:27:43.410 063 11461.31 109.48 56772.90 88888.00 2019-03-04 20:27:43.910 063 11461.29 109.52 56772.94 88888.00 2019-03-04 20:27:44.410 063 11461.35 109.52 56773.03 88888.00 2019-03-04 20:27:44.910 063 11461.29 109.54 56772.84 88888.00 2019-03-04 20:27:45.410 063 11461.28 109.51 56773.12 88888.00 2019-03-04 20:27:45.910 063 11461.32 109.54 56772.86 88888.00 2019-03-04 20:27:46.410 063 11461.32 109.53 56773.00 88888.00 2019-03-04 20:27:46.910 063 11461.30 109.51 56773.07 88888.00 2019-03-04 20:27:47.410 063 11461.35 109.53 56772.93 88888.00 2019-03-04 20:27:47.910 063 11461.30 109.49 56773.15 88888.00 2019-03-04 20:27:48.410 063 11461.29 109.51 56772.87 88888.00 2019-03-04 20:27:48.910 063 11461.38 109.48 56773.03 88888.00 2019-03-04 20:27:49.410 063 11461.35 109.49 56772.93 88888.00 2019-03-04 20:27:49.910 063 11461.31 109.51 56772.84 88888.00 2019-03-04 20:27:50.410 063 11461.30 109.47 56773.01 88888.00 2019-03-04 20:27:50.910 063 11461.24 109.52 56772.86 88888.00 2019-03-04 20:27:51.410 063 11461.24 109.47 56773.09 88888.00 2019-03-04 20:27:51.910 063 11461.30 109.45 56772.90 88888.00 2019-03-04 20:27:52.410 063 11461.27 109.43 56772.97 88888.00 2019-03-04 20:27:52.910 063 11461.24 109.45 56773.00 88888.00 2019-03-04 20:27:53.410 063 11461.29 109.49 56772.84 88888.00 2019-03-04 20:27:53.910 063 11461.23 109.48 56773.08 88888.00 2019-03-04 20:27:54.410 063 11461.21 109.51 56772.93 88888.00 2019-03-04 20:27:54.910 063 11461.28 109.42 56773.19 88888.00 2019-03-04 20:27:55.410 063 11461.22 109.40 56773.12 88888.00 2019-03-04 20:27:55.910 063 11461.18 109.42 56773.02 88888.00 2019-03-04 20:27:56.410 063 11461.25 109.39 56773.21 88888.00 2019-03-04 20:27:56.910 063 11461.20 109.41 56772.94 88888.00 2019-03-04 20:27:57.410 063 11461.15 109.40 56773.10 88888.00 2019-03-04 20:27:57.910 063 11461.16 109.42 56772.96 88888.00 2019-03-04 20:27:58.410 063 11461.10 109.42 56773.03 88888.00 2019-03-04 20:27:58.910 063 11461.10 109.43 56773.12 88888.00 2019-03-04 20:27:59.410 063 11461.11 109.45 56772.99 88888.00 2019-03-04 20:27:59.910 063 11461.05 109.38 56773.31 88888.00 2019-03-04 20:28:00.410 063 11461.02 109.45 56773.05 88888.00 2019-03-04 20:28:00.910 063 11461.04 109.40 56773.16 88888.00 2019-03-04 20:28:01.410 063 11461.03 109.36 56773.21 88888.00 2019-03-04 20:28:01.910 063 11461.04 109.38 56773.05 88888.00 2019-03-04 20:28:02.410 063 11461.01 109.32 56773.28 88888.00 2019-03-04 20:28:02.910 063 11460.96 109.38 56773.09 88888.00 2019-03-04 20:28:03.410 063 11460.97 109.34 56773.27 88888.00 2019-03-04 20:28:03.910 063 11460.98 109.27 56773.23 88888.00 2019-03-04 20:28:04.410 063 11460.91 109.28 56773.07 88888.00 2019-03-04 20:28:04.910 063 11460.96 109.24 56773.22 88888.00 2019-03-04 20:28:05.410 063 11460.95 109.26 56773.00 88888.00 2019-03-04 20:28:05.910 063 11460.87 109.22 56773.21 88888.00 2019-03-04 20:28:06.410 063 11460.86 109.22 56773.01 88888.00 2019-03-04 20:28:06.910 063 11460.83 109.19 56773.13 88888.00 2019-03-04 20:28:07.410 063 11460.77 109.20 56773.15 88888.00 2019-03-04 20:28:07.910 063 11460.81 109.25 56773.10 88888.00 2019-03-04 20:28:08.410 063 11460.80 109.15 56773.27 88888.00 2019-03-04 20:28:08.910 063 11460.75 109.17 56773.05 88888.00 2019-03-04 20:28:09.410 063 11460.75 109.13 56773.25 88888.00 2019-03-04 20:28:09.910 063 11460.76 109.11 56773.02 88888.00 2019-03-04 20:28:10.410 063 11460.67 109.09 56773.20 88888.00 2019-03-04 20:28:10.910 063 11460.72 109.08 56773.16 88888.00 2019-03-04 20:28:11.410 063 11460.68 109.08 56773.15 88888.00 2019-03-04 20:28:11.910 063 11460.59 109.06 56773.22 88888.00 2019-03-04 20:28:12.410 063 11460.63 109.07 56773.09 88888.00 2019-03-04 20:28:12.910 063 11460.58 109.02 56773.29 88888.00 2019-03-04 20:28:13.411 063 11460.59 109.08 56773.05 88888.00 2019-03-04 20:28:13.911 063 11460.63 108.98 56773.29 88888.00 2019-03-04 20:28:14.411 063 11460.55 108.94 56773.08 88888.00 2019-03-04 20:28:14.911 063 11460.46 108.94 56773.29 88888.00 2019-03-04 20:28:15.411 063 11460.48 108.94 56773.09 88888.00 2019-03-04 20:28:15.911 063 11460.47 108.92 56773.18 88888.00 2019-03-04 20:28:16.411 063 11460.49 108.91 56773.13 88888.00 2019-03-04 20:28:16.911 063 11460.56 108.91 56773.19 88888.00 2019-03-04 20:28:17.411 063 11460.54 108.88 56773.19 88888.00 2019-03-04 20:28:17.911 063 11460.45 108.88 56773.13 88888.00 2019-03-04 20:28:18.411 063 11460.46 108.84 56773.26 88888.00 2019-03-04 20:28:18.911 063 11460.37 108.85 56773.21 88888.00 2019-03-04 20:28:19.411 063 11460.38 108.86 56773.40 88888.00 2019-03-04 20:28:19.911 063 11460.39 108.86 56773.14 88888.00 2019-03-04 20:28:20.411 063 11460.34 108.88 56773.35 88888.00 2019-03-04 20:28:20.911 063 11460.37 108.87 56773.13 88888.00 2019-03-04 20:28:21.411 063 11460.41 108.84 56773.32 88888.00 2019-03-04 20:28:21.911 063 11460.34 108.84 56773.13 88888.00 2019-03-04 20:28:22.411 063 11460.34 108.84 56773.35 88888.00 2019-03-04 20:28:22.911 063 11460.34 108.84 56773.21 88888.00 2019-03-04 20:28:23.411 063 11460.27 108.79 56773.28 88888.00 2019-03-04 20:28:23.911 063 11460.31 108.79 56773.31 88888.00 2019-03-04 20:28:24.411 063 11460.32 108.85 56773.33 88888.00 2019-03-04 20:28:24.911 063 11460.31 108.83 56773.45 88888.00 2019-03-04 20:28:25.411 063 11460.31 108.87 56773.31 88888.00 2019-03-04 20:28:25.911 063 11460.28 108.81 56773.57 88888.00 2019-03-04 20:28:26.411 063 11460.24 108.85 56773.33 88888.00 2019-03-04 20:28:26.911 063 11460.24 108.85 56773.54 88888.00 2019-03-04 20:28:27.411 063 11460.25 108.84 56773.35 88888.00 2019-03-04 20:28:27.911 063 11460.21 108.81 56773.42 88888.00 2019-03-04 20:28:28.411 063 11460.28 108.81 56773.41 88888.00 2019-03-04 20:28:28.911 063 11460.26 108.84 56773.35 88888.00 2019-03-04 20:28:29.411 063 11460.26 108.85 56773.52 88888.00 2019-03-04 20:28:29.911 063 11460.31 108.87 56773.36 88888.00 2019-03-04 20:28:30.411 063 11460.23 108.80 56773.55 88888.00 2019-03-04 20:28:30.911 063 11460.19 108.84 56773.35 88888.00 2019-03-04 20:28:31.411 063 11460.24 108.84 56773.64 88888.00 2019-03-04 20:28:31.911 063 11460.20 108.81 56773.47 88888.00 2019-03-04 20:28:32.411 063 11460.18 108.80 56773.51 88888.00 2019-03-04 20:28:32.911 063 11460.25 108.79 56773.60 88888.00 2019-03-04 20:28:33.411 063 11460.17 108.81 56773.47 88888.00 2019-03-04 20:28:33.911 063 11460.09 108.78 56773.73 88888.00 2019-03-04 20:28:34.411 063 11460.13 108.80 56773.50 88888.00 2019-03-04 20:28:34.911 063 11460.07 108.75 56773.73 88888.00 2019-03-04 20:28:35.411 063 11459.99 108.80 56773.64 88888.00 2019-03-04 20:28:35.911 063 11460.07 108.78 56773.68 88888.00 2019-03-04 20:28:36.411 063 11460.03 108.74 56773.80 88888.00 2019-03-04 20:28:36.911 063 11460.00 108.80 56773.58 88888.00 2019-03-04 20:28:37.411 063 11460.05 108.75 56773.89 88888.00 2019-03-04 20:28:37.911 063 11459.96 108.78 56773.73 88888.00 2019-03-04 20:28:38.411 063 11459.93 108.78 56773.82 88888.00 2019-03-04 20:28:38.911 063 11460.00 108.71 56773.93 88888.00 2019-03-04 20:28:39.911 063 11459.96 108.73 56774.00 88888.00 2019-03-04 20:28:40.411 063 11459.96 108.77 56773.83 88888.00 2019-03-04 20:28:40.911 063 11459.84 108.74 56773.92 88888.00 2019-03-04 20:28:41.411 063 11459.79 108.74 56774.10 88888.00 2019-03-04 20:28:41.911 063 11459.83 108.77 56773.85 88888.00 2019-03-04 20:28:42.411 063 11459.63 108.71 56773.96 88888.00 2019-03-04 20:28:42.911 063 11459.56 108.68 56773.76 88888.00 2019-03-04 20:28:43.411 063 11459.57 108.68 56773.77 88888.00 2019-03-04 20:28:43.911 063 11459.50 108.67 56773.93 88888.00 2019-03-04 20:28:44.411 063 11459.50 108.73 56773.71 88888.00 2019-03-04 20:28:44.911 063 11459.47 108.66 56773.99 88888.00 2019-03-04 20:28:45.411 063 11459.43 108.72 56773.86 88888.00 2019-03-04 20:28:45.911 063 11459.44 108.72 56773.92 88888.00 2019-03-04 20:28:46.411 063 11459.47 108.67 56774.06 88888.00 2019-03-04 20:28:46.911 063 11459.41 108.70 56773.87 88888.00 2019-03-04 20:28:47.411 063 11459.42 108.67 56774.09 88888.00 2019-03-04 20:28:47.911 063 11459.43 108.64 56773.95 88888.00 2019-03-04 20:28:48.411 063 11459.38 108.67 56773.91 88888.00 2019-03-04 20:28:48.911 063 11459.45 108.60 56774.11 88888.00 2019-03-04 20:28:49.411 063 11459.47 108.60 56773.89 88888.00 2019-03-04 20:28:49.911 063 11459.41 108.60 56774.12 88888.00 2019-03-04 20:28:50.411 063 11459.43 108.63 56774.03 88888.00 2019-03-04 20:28:50.911 063 11459.42 108.66 56773.91 88888.00 2019-03-04 20:28:51.411 063 11459.35 108.60 56774.13 88888.00 2019-03-04 20:28:51.911 063 11459.38 108.46 56773.85 88888.00 2019-03-04 20:28:52.411 063 11459.38 108.50 56774.06 88888.00 2019-03-04 20:28:52.911 063 11459.34 108.58 56773.93 88888.00 2019-03-04 20:28:53.411 063 11459.40 108.60 56773.95 88888.00 2019-03-04 20:28:53.911 063 11459.40 108.54 56774.15 88888.00 2019-03-04 20:28:54.411 063 11459.36 108.59 56773.84 88888.00 2019-03-04 20:28:54.911 063 11459.37 108.57 56774.11 88888.00 2019-03-04 20:28:55.411 063 11459.37 108.53 56773.95 88888.00 2019-03-04 20:28:55.911 063 11459.33 108.54 56773.89 88888.00 2019-03-04 20:28:56.411 063 11459.41 108.50 56773.98 88888.00 2019-03-04 20:28:56.911 063 11459.45 108.49 56773.79 88888.00 2019-03-04 20:28:57.911 063 11459.35 108.45 56773.76 88888.00 2019-03-04 20:28:58.411 063 11459.38 108.43 56773.93 88888.00 2019-03-04 20:28:58.911 063 11459.33 108.41 56773.79 88888.00 2019-03-04 20:28:59.411 063 11459.41 108.36 56773.85 88888.00 2019-03-04 20:28:59.911 063 11459.38 108.32 56773.84 88888.00 2019-03-04 20:29:00.411 063 11459.36 108.34 56773.72 88888.00 2019-03-04 20:29:00.911 063 11459.40 108.32 56773.84 88888.00 2019-03-04 20:29:01.411 063 11459.36 108.36 56773.74 88888.00 2019-03-04 20:29:01.911 063 11459.36 108.32 56773.97 88888.00 2019-03-04 20:29:02.411 063 11459.44 108.34 56773.74 88888.00 2019-03-04 20:29:02.911 063 11459.38 108.31 56773.95 88888.00 2019-03-04 20:29:03.411 063 11459.37 108.27 56773.79 88888.00 2019-03-04 20:29:03.911 063 11459.40 108.20 56773.87 88888.00 2019-03-04 20:29:04.411 063 11459.36 108.20 56773.68 88888.00 2019-03-04 20:29:04.911 063 11459.33 108.20 56773.83 88888.00 2019-03-04 20:29:05.411 063 11459.38 108.19 56773.68 88888.00 2019-03-04 20:29:05.911 063 11459.38 108.17 56773.85 88888.00 2019-03-04 20:29:06.411 063 11459.37 108.16 56773.80 88888.00 2019-03-04 20:29:06.911 063 11459.37 108.11 56773.82 88888.00 2019-03-04 20:29:07.411 063 11459.29 108.10 56773.77 88888.00 2019-03-04 20:29:07.911 063 11459.29 108.11 56773.80 88888.00 2019-03-04 20:29:08.411 063 11459.31 108.09 56773.79 88888.00 2019-03-04 20:29:08.911 063 11459.26 108.11 56773.89 88888.00 2019-03-04 20:29:09.411 063 11459.26 108.13 56773.96 88888.00 2019-03-04 20:29:09.911 063 11459.22 108.11 56773.87 88888.00 2019-03-04 20:29:10.411 063 11459.20 108.09 56773.97 88888.00 2019-03-04 20:29:10.911 063 11459.20 108.13 56773.80 88888.00 2019-03-04 20:29:11.411 063 11459.21 108.11 56773.98 88888.00 2019-03-04 20:29:11.911 063 11459.17 108.13 56773.82 88888.00 2019-03-04 20:29:12.411 063 11459.17 108.13 56774.00 88888.00 2019-03-04 20:29:12.911 063 11459.16 108.10 56773.85 88888.00 2019-03-04 20:29:13.411 063 11459.07 108.05 56774.02 88888.00 2019-03-04 20:29:13.911 063 11459.06 108.12 56773.90 88888.00 2019-03-04 20:29:14.411 063 11459.09 108.06 56774.10 88888.00 2019-03-04 20:29:14.911 063 11459.06 108.09 56773.95 88888.00 2019-03-04 20:29:15.411 063 11459.23 108.12 56774.24 88888.00 2019-03-04 20:29:15.911 063 11459.30 108.11 56774.19 88888.00 2019-03-04 20:29:16.411 063 11459.19 108.12 56774.22 88888.00 2019-03-04 20:29:16.911 063 11459.28 108.07 56774.31 88888.00 2019-03-04 20:29:17.411 063 11459.33 108.09 56774.11 88888.00 2019-03-04 20:29:17.911 063 11459.26 108.09 56774.32 88888.00 2019-03-04 20:29:18.411 063 11459.29 108.10 56774.10 88888.00 2019-03-04 20:29:18.911 063 11459.26 107.92 56774.30 88888.00 2019-03-04 20:29:19.411 063 11459.22 107.98 56774.18 88888.00 2019-03-04 20:29:19.911 063 11459.23 108.06 56774.35 88888.00 2019-03-04 20:29:20.411 063 11459.24 108.06 56774.30 88888.00 2019-03-04 20:29:20.911 063 11459.21 108.09 56774.16 88888.00 2019-03-04 20:29:21.411 063 11459.26 108.07 56774.38 88888.00 2019-03-04 20:29:21.911 063 11459.27 108.12 56774.15 88888.00 2019-03-04 20:29:22.411 063 11459.19 108.07 56774.43 88888.00 2019-03-04 20:29:22.911 063 11459.17 108.10 56774.18 88888.00 2019-03-04 20:29:23.411 063 11459.12 108.07 56774.28 88888.00 2019-03-04 20:29:23.911 063 11459.03 108.06 56774.24 88888.00 2019-03-04 20:29:24.411 063 11459.14 108.04 56774.21 88888.00 2019-03-04 20:29:24.911 063 11459.10 108.02 56774.28 88888.00 2019-03-04 20:29:25.411 063 11459.07 108.06 56774.08 88888.00 2019-03-04 20:29:25.911 063 11459.12 108.03 56774.30 88888.00 2019-03-04 20:29:26.411 063 11459.09 108.04 56774.09 88888.00 2019-03-04 20:29:26.911 063 11459.05 108.03 56774.36 88888.00 2019-03-04 20:29:27.411 063 11459.06 108.03 56774.18 88888.00 2019-03-04 20:29:27.911 063 11459.06 108.04 56774.27 88888.00 2019-03-04 20:29:28.411 063 11459.05 108.04 56774.28 88888.00 2019-03-04 20:29:28.911 063 11459.07 108.04 56774.17 88888.00 2019-03-04 20:29:29.411 063 11459.02 107.97 56774.24 88888.00 2019-03-04 20:29:29.911 063 11458.98 107.99 56774.11 88888.00 2019-03-04 20:29:30.411 063 11459.01 107.92 56774.29 88888.00 2019-03-04 20:29:30.911 063 11458.96 107.91 56774.08 88888.00 2019-03-04 20:29:31.411 063 11458.94 107.92 56774.32 88888.00 2019-03-04 20:29:31.911 063 11458.96 107.93 56774.15 88888.00 2019-03-04 20:29:32.411 063 11458.88 107.88 56774.27 88888.00 2019-03-04 20:29:32.911 063 11458.82 107.89 56774.05 88888.00 2019-03-04 20:29:33.411 063 11458.80 107.84 56774.16 88888.00 2019-03-04 20:29:33.911 063 11458.80 107.84 56774.09 88888.00 2019-03-04 20:29:34.411 063 11458.81 107.84 56774.21 88888.00 2019-03-04 20:29:34.911 063 11458.84 107.82 56774.13 88888.00 2019-03-04 20:29:35.411 063 11458.80 107.84 56774.18 88888.00 2019-03-04 20:29:35.911 063 11458.78 107.85 56774.21 88888.00 2019-03-04 20:29:36.411 063 11458.84 107.84 56774.17 88888.00 2019-03-04 20:29:36.911 063 11458.74 107.83 56774.23 88888.00 2019-03-04 20:29:37.411 063 11458.74 107.82 56774.12 88888.00 2019-03-04 20:29:37.911 063 11458.77 107.78 56774.18 88888.00 2019-03-04 20:29:38.411 063 11458.68 107.77 56774.04 88888.00 2019-03-04 20:29:38.911 063 11458.70 107.72 56774.15 88888.00 2019-03-04 20:29:39.411 063 11458.78 107.72 56774.04 88888.00 2019-03-04 20:29:39.911 063 11458.70 107.72 56774.15 88888.00 2019-03-04 20:29:40.411 063 11458.78 107.76 56774.05 88888.00 2019-03-04 20:29:41.411 063 11458.64 107.71 56774.04 88888.00 2019-03-04 20:29:41.911 063 11458.66 107.71 56774.09 88888.00 2019-03-04 20:29:42.411 063 11458.68 107.66 56773.97 88888.00 2019-03-04 20:29:42.911 063 11458.67 107.63 56774.00 88888.00 2019-03-04 20:29:43.411 063 11458.68 107.65 56774.00 88888.00 2019-03-04 20:29:43.911 063 11458.63 107.63 56774.04 88888.00 2019-03-04 20:29:44.411 063 11458.58 107.66 56773.98 88888.00 2019-03-04 20:29:44.911 063 11458.68 107.69 56773.85 88888.00 2019-03-04 20:29:45.411 063 11458.70 107.68 56773.95 88888.00 2019-03-04 20:29:45.911 063 11458.61 107.66 56773.85 88888.00 2019-03-04 20:29:46.411 063 11458.68 107.63 56773.93 88888.00 2019-03-04 20:29:46.911 063 11458.68 107.64 56773.80 88888.00 2019-03-04 20:29:47.411 063 11458.59 107.62 56773.99 88888.00 2019-03-04 20:29:47.911 063 11458.67 107.62 56773.84 88888.00 2019-03-04 20:29:48.411 063 11458.65 107.61 56773.95 88888.00 2019-03-04 20:29:48.911 063 11458.61 107.63 56773.84 88888.00 2019-03-04 20:29:49.411 063 11458.66 107.58 56773.91 88888.00 2019-03-04 20:29:49.911 063 11458.66 107.59 56773.85 88888.00 2019-03-04 20:29:50.411 063 11458.60 107.63 56773.83 88888.00 2019-03-04 20:29:51.411 063 11458.58 107.62 56773.79 88888.00 2019-03-04 20:29:51.911 063 11458.57 107.59 56773.85 88888.00 2019-03-04 20:29:52.411 063 11458.63 107.54 56773.74 88888.00 2019-03-04 20:29:52.911 063 11458.60 107.51 56773.91 88888.00 2019-03-04 20:29:53.411 063 11458.59 107.56 56773.78 88888.00 2019-03-04 20:29:53.911 063 11458.64 107.55 56773.92 88888.00 2019-03-04 20:29:54.411 063 11458.58 107.56 56773.84 88888.00 2019-03-04 20:29:54.911 063 11458.56 107.52 56773.85 88888.00 2019-03-04 20:29:55.411 063 11458.58 107.51 56773.87 88888.00 2019-03-04 20:29:55.911 063 11458.59 107.49 56773.78 88888.00 2019-03-04 20:29:56.411 063 11458.59 107.48 56773.85 88888.00 2019-03-04 20:29:56.911 063 11458.60 107.56 56773.73 88888.00 2019-03-04 20:29:57.411 063 11458.52 107.44 56773.85 88888.00 2019-03-04 20:29:57.911 063 11458.51 107.48 56773.80 88888.00 2019-03-04 20:29:58.411 063 11458.56 107.50 56773.84 88888.00 2019-03-04 20:29:58.911 063 11458.47 107.50 56773.83 88888.00 2019-03-04 20:29:59.411 063 11458.44 107.49 56773.80 88888.00 2019-03-04 20:29:59.911 063 11458.43 107.47 56773.91 88888.00 2019-03-04 20:30:00.411 063 11458.36 107.47 56773.80 88888.00 2019-03-04 20:30:00.911 063 11458.32 107.47 56773.95 88888.00 2019-03-04 20:30:01.411 063 11458.42 107.48 56773.87 88888.00 2019-03-04 20:30:01.911 063 11458.37 107.48 56773.97 88888.00 2019-03-04 20:30:02.411 063 11458.36 107.50 56773.91 88888.00 2019-03-04 20:30:02.911 063 11458.39 107.50 56773.92 88888.00 2019-03-04 20:30:03.411 063 11458.29 107.51 56773.90 88888.00 2019-03-04 20:30:03.911 063 11458.32 107.48 56773.93 88888.00 2019-03-04 20:30:04.411 063 11458.36 107.41 56774.02 88888.00 2019-03-04 20:30:04.911 063 11458.32 107.25 56773.89 88888.00 2019-03-04 20:30:05.411 063 11458.31 107.17 56774.00 88888.00 2019-03-04 20:30:05.911 063 11458.34 107.31 56773.87 88888.00 2019-03-04 20:30:06.411 063 11458.34 107.47 56773.95 88888.00 2019-03-04 20:30:06.911 063 11458.34 107.51 56773.95 88888.00 2019-03-04 20:30:07.411 063 11458.39 107.48 56773.91 88888.00 2019-03-04 20:30:07.911 063 11458.31 107.47 56774.00 88888.00 2019-03-04 20:30:08.411 063 11458.33 107.51 56773.85 88888.00 2019-03-04 20:30:08.911 063 11458.32 107.48 56773.95 88888.00 2019-03-04 20:30:09.411 063 11458.29 107.49 56773.83 88888.00 2019-03-04 20:30:09.911 063 11458.33 107.52 56773.93 88888.00 2019-03-04 20:30:10.411 063 11458.37 107.50 56773.83 88888.00 2019-03-04 20:30:10.911 063 11458.33 107.51 56773.89 88888.00 2019-03-04 20:30:11.411 063 11458.39 107.52 56773.91 88888.00 2019-03-04 20:30:11.911 063 11458.39 107.51 56773.91 88888.00 2019-03-04 20:30:12.411 063 11458.34 107.52 56773.99 88888.00 2019-03-04 20:30:12.911 063 11458.42 107.54 56773.91 88888.00 2019-03-04 20:30:13.411 063 11458.45 107.50 56774.00 88888.00 2019-03-04 20:30:13.911 063 11458.40 107.55 56773.85 88888.00 2019-03-04 20:30:14.411 063 11458.45 107.54 56773.99 88888.00 2019-03-04 20:30:14.911 063 11458.46 107.52 56773.87 88888.00 2019-03-04 20:30:15.411 063 11458.43 107.52 56773.93 88888.00 2019-03-04 20:30:15.911 063 11458.52 107.51 56773.85 88888.00 2019-03-04 20:30:16.411 063 11458.49 107.50 56773.90 88888.00 2019-03-04 20:30:16.911 063 11458.45 107.54 56773.93 88888.00 2019-03-04 20:30:17.411 063 11458.57 107.57 56773.83 88888.00 2019-03-04 20:30:17.911 063 11458.61 107.55 56773.93 88888.00 2019-03-04 20:30:18.411 063 11458.51 107.55 56773.79 88888.00 2019-03-04 20:30:18.911 063 11458.64 107.54 56773.95 88888.00 2019-03-04 20:30:19.411 063 11458.61 107.55 56773.83 88888.00 2019-03-04 20:30:19.911 063 11458.58 107.52 56773.95 88888.00 2019-03-04 20:30:20.411 063 11458.60 107.52 56773.83 88888.00 2019-03-04 20:30:20.911 063 11458.59 107.51 56773.77 88888.00 2019-03-04 20:30:21.411 063 11458.58 107.54 56773.82 88888.00 2019-03-04 20:30:21.911 063 11458.68 107.50 56773.76 88888.00 2019-03-04 20:30:22.411 063 11458.67 107.47 56773.82 88888.00 2019-03-04 20:30:22.911 063 11458.64 107.50 56773.71 88888.00 2019-03-04 20:30:23.411 063 11458.72 107.51 56773.85 88888.00 2019-03-04 20:30:23.911 063 11458.78 107.51 56773.74 88888.00 2019-03-04 20:30:24.411 063 11458.73 107.52 56773.79 88888.00 2019-03-04 20:30:24.911 063 11458.77 107.50 56773.84 88888.00 2019-03-04 20:30:25.411 063 11458.75 107.52 56773.77 88888.00 2019-03-04 20:30:25.911 063 11458.72 107.51 56773.82 88888.00 2019-03-04 20:30:26.411 063 11458.75 107.48 56773.67 88888.00 2019-03-04 20:30:26.911 063 11458.73 107.47 56773.79 88888.00 2019-03-04 20:30:27.411 063 11458.79 107.47 56773.73 88888.00 2019-03-04 20:30:27.911 063 11458.87 107.44 56773.79 88888.00 2019-03-04 20:30:28.411 063 11458.81 107.43 56773.77 88888.00 2019-03-04 20:30:28.911 063 11458.82 107.47 56773.72 88888.00 2019-03-04 20:30:29.411 063 11458.88 107.43 56773.80 88888.00 2019-03-04 20:30:29.911 063 11458.86 107.47 56773.68 88888.00 2019-03-04 20:30:30.411 063 11458.88 107.47 56773.82 88888.00 2019-03-04 20:30:30.911 063 11458.91 107.44 56773.76 88888.00 2019-03-04 20:30:31.412 063 11458.82 107.38 56773.73 88888.00 2019-03-04 20:30:31.912 063 11458.85 107.38 56773.80 88888.00 2019-03-04 20:30:32.412 063 11458.89 107.36 56773.67 88888.00 2019-03-04 20:30:32.912 063 11458.82 107.37 56773.74 88888.00 2019-03-04 20:30:33.412 063 11458.88 107.43 56773.71 88888.00 2019-03-04 20:30:33.912 063 11458.89 107.39 56773.78 88888.00 2019-03-04 20:30:34.412 063 11458.86 107.32 56773.73 88888.00 2019-03-04 20:30:34.912 063 11458.87 107.21 56773.67 88888.00 2019-03-04 20:30:35.412 063 11458.88 107.20 56773.79 88888.00 2019-03-04 20:30:35.912 063 11458.86 107.39 56773.71 88888.00 2019-03-04 20:30:36.412 063 11458.88 107.43 56773.74 88888.00 2019-03-04 20:30:36.912 063 11458.92 107.43 56773.85 88888.00 2019-03-04 20:30:37.412 063 11458.86 107.44 56773.72 88888.00 2019-03-04 20:30:37.912 063 11458.93 107.43 56773.84 88888.00 2019-03-04 20:30:38.412 063 11458.96 107.43 56773.73 88888.00 2019-03-04 20:30:38.912 063 11458.88 107.39 56773.83 88888.00 2019-03-04 20:30:39.412 063 11458.93 107.44 56773.82 88888.00 2019-03-04 20:30:39.912 063 11458.93 107.43 56773.78 88888.00 2019-03-04 20:30:40.412 063 11458.84 107.42 56773.85 88888.00 2019-03-04 20:30:40.912 063 11458.89 107.39 56773.77 88888.00 2019-03-04 20:30:41.412 063 11458.92 107.37 56773.83 88888.00 2019-03-04 20:30:41.912 063 11458.92 107.39 56773.72 88888.00 2019-03-04 20:30:42.912 063 11458.96 107.34 56773.84 88888.00 2019-03-04 20:30:43.412 063 11458.91 107.37 56773.77 88888.00 2019-03-04 20:30:43.912 063 11458.96 107.32 56773.87 88888.00 2019-03-04 20:30:44.412 063 11458.96 107.35 56773.77 88888.00 2019-03-04 20:30:44.912 063 11458.91 107.35 56773.87 88888.00 2019-03-04 20:30:45.412 063 11458.92 107.31 56773.79 88888.00 2019-03-04 20:30:45.912 063 11458.93 107.35 56773.76 88888.00 2019-03-04 20:30:46.412 063 11458.88 107.35 56773.92 88888.00 2019-03-04 20:30:46.912 063 11458.92 107.35 56773.91 88888.00 2019-03-04 20:30:47.412 063 11458.88 107.32 56774.03 88888.00 2019-03-04 20:30:47.912 063 11458.85 107.38 56773.91 88888.00 2019-03-04 20:30:48.412 063 11458.91 107.34 56773.93 88888.00 2019-03-04 20:30:48.912 063 11458.86 107.31 56773.95 88888.00 2019-03-04 20:30:49.412 063 11458.85 107.34 56773.98 88888.00 2019-03-04 20:30:49.912 063 11458.88 107.32 56774.04 88888.00 2019-03-04 20:30:50.412 063 11458.87 107.34 56773.97 88888.00 2019-03-04 20:30:50.912 063 11458.91 107.37 56774.16 88888.00 2019-03-04 20:30:51.412 063 11458.91 107.39 56774.00 88888.00 2019-03-04 20:30:51.912 063 11458.81 107.36 56774.12 88888.00 2019-03-04 20:30:52.412 063 11458.85 107.39 56774.03 88888.00 2019-03-04 20:30:52.912 063 11458.94 107.38 56774.15 88888.00 2019-03-04 20:30:53.412 063 11458.93 107.36 56774.06 88888.00 2019-03-04 20:30:53.912 063 11458.86 107.37 56774.06 88888.00 2019-03-04 20:30:54.412 063 11458.91 107.36 56774.17 88888.00 2019-03-04 20:30:54.912 063 11458.91 107.36 56774.15 88888.00 2019-03-04 20:30:55.412 063 11458.87 107.36 56774.25 88888.00 2019-03-04 20:30:55.912 063 11458.94 107.38 56774.17 88888.00 2019-03-04 20:30:56.412 063 11458.88 107.34 56774.34 88888.00 2019-03-04 20:30:56.912 063 11458.92 107.38 56774.16 88888.00 2019-03-04 20:30:57.412 063 11458.93 107.35 56774.24 88888.00 2019-03-04 20:30:57.912 063 11458.87 107.35 56774.16 88888.00 2019-03-04 20:30:58.412 063 11458.92 107.37 56774.34 88888.00 2019-03-04 20:30:58.912 063 11458.93 107.37 56774.18 88888.00 2019-03-04 20:30:59.412 063 11458.91 107.38 56774.36 88888.00 2019-03-04 20:30:59.912 063 11458.93 107.39 56774.28 88888.00 2019-03-04 20:31:00.412 063 11458.96 107.37 56774.41 88888.00 2019-03-04 20:31:00.912 063 11458.92 107.39 56774.31 88888.00 2019-03-04 20:31:01.412 063 11458.95 107.38 56774.42 88888.00 2019-03-04 20:31:01.912 063 11459.01 107.37 56774.32 88888.00 2019-03-04 20:31:02.412 063 11458.96 107.35 56774.41 88888.00 2019-03-04 20:31:02.912 063 11458.99 107.37 56774.35 88888.00 2019-03-04 20:31:03.412 063 11459.02 107.34 56774.40 88888.00 2019-03-04 20:31:03.912 063 11458.98 107.35 56774.38 88888.00 2019-03-04 20:31:04.412 063 11459.01 107.32 56774.42 88888.00 2019-03-04 20:31:04.912 063 11458.93 107.30 56774.36 88888.00 2019-03-04 20:31:05.412 063 11458.93 107.30 56774.36 88888.00 2019-03-04 20:31:05.912 063 11459.01 107.30 56774.45 88888.00 2019-03-04 20:31:06.412 063 11459.00 107.29 56774.43 88888.00 2019-03-04 20:31:06.912 063 11458.96 107.30 56774.51 88888.00 2019-03-04 20:31:07.412 063 11459.00 107.31 56774.43 88888.00 2019-03-04 20:31:07.912 063 11459.00 107.28 56774.48 88888.00 2019-03-04 20:31:08.412 063 11458.94 107.29 56774.42 88888.00 2019-03-04 20:31:08.912 063 11459.00 107.27 56774.51 88888.00 2019-03-04 20:31:09.412 063 11458.99 107.25 56774.43 88888.00 2019-03-04 20:31:09.912 063 11458.94 107.24 56774.62 88888.00 2019-03-04 20:31:10.412 063 11458.98 107.27 56774.51 88888.00 2019-03-04 20:31:10.912 063 11458.94 107.24 56774.61 88888.00 2019-03-04 20:31:11.412 063 11458.94 107.27 56774.54 88888.00 2019-03-04 20:31:11.912 063 11459.01 107.25 56774.64 88888.00 2019-03-04 20:31:12.912 063 11458.94 107.27 56774.72 88888.00 2019-03-04 20:31:13.412 063 11458.98 107.28 56774.69 88888.00 2019-03-04 20:31:13.912 063 11458.94 107.27 56774.76 88888.00 2019-03-04 20:31:14.412 063 11458.89 107.29 56774.79 88888.00 2019-03-04 20:31:14.912 063 11458.91 107.30 56774.83 88888.00 2019-03-04 20:31:15.412 063 11458.87 107.28 56774.94 88888.00 2019-03-04 20:31:15.912 063 11458.88 107.34 56774.77 88888.00 2019-03-04 20:31:16.412 063 11458.89 107.31 56774.99 88888.00 2019-03-04 20:31:16.912 063 11458.91 107.32 56774.75 88888.00 2019-03-04 20:31:17.412 063 11458.89 107.31 56775.04 88888.00 2019-03-04 20:31:17.912 063 11458.96 107.32 56774.83 88888.00 2019-03-04 20:31:18.412 063 11458.91 107.30 56775.00 88888.00 2019-03-04 20:31:18.912 063 11458.85 107.31 56774.92 88888.00 2019-03-04 20:31:19.412 063 11458.93 107.31 56774.99 88888.00 2019-03-04 20:31:19.912 063 11458.84 107.24 56775.04 88888.00 2019-03-04 20:31:20.912 063 11458.87 107.28 56775.20 88888.00 2019-03-04 20:31:21.412 063 11458.79 107.31 56774.95 88888.00 2019-03-04 20:31:21.912 063 11458.84 107.28 56775.24 88888.00 2019-03-04 20:31:22.412 063 11458.88 107.28 56775.02 88888.00 2019-03-04 20:31:22.912 063 11458.80 107.25 56775.08 88888.00 2019-03-04 20:31:23.412 063 11458.81 107.28 56775.15 88888.00 2019-03-04 20:31:23.912 063 11458.82 107.29 56775.08 88888.00 2019-03-04 20:31:24.412 063 11458.79 107.28 56775.30 88888.00 2019-03-04 20:31:24.912 063 11458.79 107.34 56775.04 88888.00 2019-03-04 20:31:25.412 063 11458.81 107.30 56775.32 88888.00 2019-03-04 20:31:25.912 063 11458.75 107.30 56775.22 88888.00 2019-03-04 20:31:26.412 063 11458.75 107.30 56775.19 88888.00 2019-03-04 20:31:26.912 063 11458.78 107.28 56775.35 88888.00 2019-03-04 20:31:27.412 063 11458.73 107.31 56775.11 88888.00 2019-03-04 20:31:27.912 063 11458.80 107.28 56775.33 88888.00 2019-03-04 20:31:28.412 063 11458.77 107.27 56775.12 88888.00 2019-03-04 20:31:28.912 063 11458.66 107.28 56775.22 88888.00 2019-03-04 20:31:29.412 063 11458.72 107.22 56775.32 88888.00 2019-03-04 20:31:29.912 063 11458.71 107.28 56775.11 88888.00 2019-03-04 20:31:30.412 063 11458.68 107.28 56775.38 88888.00 2019-03-04 20:31:30.912 063 11458.72 107.31 56775.14 88888.00 2019-03-04 20:31:31.412 063 11458.70 107.31 56775.27 88888.00 2019-03-04 20:31:31.912 063 11458.64 107.29 56775.26 88888.00 2019-03-04 20:31:32.412 063 11458.65 107.34 56775.11 88888.00 2019-03-04 20:31:32.912 063 11458.60 107.29 56775.31 88888.00 2019-03-04 20:31:33.412 063 11458.57 107.31 56775.09 88888.00 2019-03-04 20:31:33.912 063 11458.61 107.27 56775.32 88888.00 2019-03-04 20:31:34.412 063 11458.63 107.27 56775.19 88888.00 2019-03-04 20:31:34.912 063 11458.60 107.27 56775.22 88888.00 2019-03-04 20:31:35.412 063 11458.63 107.24 56775.38 88888.00 2019-03-04 20:31:35.912 063 11458.58 107.27 56775.14 88888.00 2019-03-04 20:31:36.412 063 11458.49 107.24 56775.45 88888.00 2019-03-04 20:31:36.912 063 11458.51 107.24 56775.21 88888.00 2019-03-04 20:31:37.412 063 11458.46 107.24 56775.25 88888.00 2019-03-04 20:31:37.912 063 11458.49 107.22 56775.40 88888.00 2019-03-04 20:31:38.412 063 11458.52 107.23 56775.20 88888.00 2019-03-04 20:31:38.912 063 11458.46 107.17 56775.50 88888.00 2019-03-04 20:31:39.412 063 11458.45 107.20 56775.25 88888.00 2019-03-04 20:31:39.912 063 11458.51 107.18 56775.39 88888.00 2019-03-04 20:31:40.412 063 11458.42 107.15 56775.41 88888.00 2019-03-04 20:31:40.912 063 11458.37 107.18 56775.26 88888.00 2019-03-04 20:31:41.412 063 11458.43 107.17 56775.57 88888.00 2019-03-04 20:31:41.912 063 11458.40 107.18 56775.34 88888.00 2019-03-04 20:31:42.412 063 11458.38 107.18 56775.52 88888.00 2019-03-04 20:31:42.912 063 11458.39 107.15 56775.53 88888.00 2019-03-04 20:31:43.412 063 11458.30 107.18 56775.34 88888.00 2019-03-04 20:31:43.912 063 11458.30 107.15 56775.69 88888.00 2019-03-04 20:31:44.412 063 11458.37 107.17 56775.50 88888.00 2019-03-04 20:31:44.912 063 11458.30 107.15 56775.56 88888.00 2019-03-04 20:31:45.412 063 11458.31 107.11 56775.71 88888.00 2019-03-04 20:31:45.912 063 11458.32 107.15 56775.49 88888.00 2019-03-04 20:31:46.412 063 11458.25 107.11 56775.75 88888.00 2019-03-04 20:31:46.912 063 11458.24 107.14 56775.65 88888.00 2019-03-04 20:31:47.412 063 11458.20 107.13 56775.52 88888.00 2019-03-04 20:31:47.912 063 11458.18 107.08 56775.76 88888.00 2019-03-04 20:31:48.412 063 11458.19 107.15 56775.51 88888.00 2019-03-04 20:31:48.912 063 11458.24 107.15 56775.67 88888.00 2019-03-04 20:31:49.412 063 11458.17 107.11 56775.76 88888.00 2019-03-04 20:31:49.912 063 11458.13 107.16 56775.56 88888.00 2019-03-04 20:31:50.412 063 11458.20 107.11 56775.90 88888.00 2019-03-04 20:31:50.912 063 11458.19 107.07 56775.82 88888.00 2019-03-04 20:31:51.412 063 11458.20 107.07 56775.72 88888.00 2019-03-04 20:31:51.912 063 11458.26 107.04 56776.01 88888.00 2019-03-04 20:31:52.412 063 11458.16 107.07 56775.79 88888.00 2019-03-04 20:31:52.912 063 11458.15 107.05 56775.77 88888.00 2019-03-04 20:31:53.412 063 11458.17 107.00 56775.92 88888.00 2019-03-04 20:31:54.412 063 11458.19 107.14 56775.90 88888.00 2019-03-04 20:31:54.912 063 11458.22 107.13 56775.92 88888.00 2019-03-04 20:31:55.412 063 11458.19 107.13 56775.64 88888.00 2019-03-04 20:31:55.912 063 11458.23 107.13 56775.92 88888.00 2019-03-04 20:31:56.412 063 11458.22 107.09 56775.82 88888.00 2019-03-04 20:31:56.912 063 11458.12 107.09 56775.63 88888.00 2019-03-04 20:31:57.412 063 11458.13 107.09 56775.99 88888.00 2019-03-04 20:31:57.912 063 11458.12 107.07 56775.84 88888.00 2019-03-04 20:31:58.412 063 11458.13 107.08 56775.81 88888.00 2019-03-04 20:31:58.912 063 11458.13 107.07 56776.07 88888.00 2019-03-04 20:31:59.412 063 11458.10 107.11 56775.75 88888.00 2019-03-04 20:31:59.912 063 11458.04 107.09 56775.76 88888.00 2019-03-04 20:32:00.412 063 11458.04 107.00 56775.92 88888.00 2019-03-04 20:32:00.912 063 11458.04 106.98 56775.63 88888.00 2019-03-04 20:32:01.412 063 11458.01 106.97 56775.90 88888.00 2019-03-04 20:32:01.912 063 11458.05 106.96 56775.82 88888.00 2019-03-04 20:32:02.412 063 11458.02 106.97 56775.63 88888.00 2019-03-04 20:32:02.912 063 11457.97 106.94 56775.92 88888.00 2019-03-04 20:32:03.412 063 11457.99 106.97 56775.57 88888.00 2019-03-04 20:32:03.912 063 11457.97 106.93 56775.69 88888.00 2019-03-04 20:32:04.412 063 11457.94 106.90 56775.75 88888.00 2019-03-04 20:32:04.912 063 11457.96 106.93 56775.60 88888.00 2019-03-04 20:32:05.412 063 11457.95 106.91 56775.89 88888.00 2019-03-04 20:32:05.912 063 11457.92 106.94 56775.58 88888.00 2019-03-04 20:32:06.412 063 11457.95 106.90 56775.71 88888.00 2019-03-04 20:32:06.912 063 11457.92 106.84 56775.67 88888.00 2019-03-04 20:32:07.412 063 11457.88 106.86 56775.58 88888.00 2019-03-04 20:32:07.912 063 11457.91 106.84 56775.86 88888.00 2019-03-04 20:32:08.412 063 11457.91 106.84 56775.63 88888.00 2019-03-04 20:32:08.912 063 11457.90 106.84 56775.82 88888.00 2019-03-04 20:32:09.412 063 11457.90 106.84 56775.76 88888.00 2019-03-04 20:32:09.912 063 11457.85 106.86 56775.58 88888.00 2019-03-04 20:32:10.412 063 11457.80 106.83 56775.81 88888.00 2019-03-04 20:32:10.912 063 11457.82 106.89 56775.50 88888.00 2019-03-04 20:32:11.412 063 11457.77 106.89 56775.73 88888.00 2019-03-04 20:32:11.912 063 11457.76 106.90 56775.63 88888.00 2019-03-04 20:32:12.412 063 11457.81 106.89 56775.63 88888.00 2019-03-04 20:32:12.912 063 11457.81 106.83 56775.79 88888.00 2019-03-04 20:32:13.412 063 11457.81 106.89 56775.56 88888.00 2019-03-04 20:32:14.412 063 11457.76 106.86 56775.73 88888.00 2019-03-04 20:32:14.912 063 11457.74 106.91 56775.69 88888.00 2019-03-04 20:32:15.412 063 11457.78 106.86 56775.76 88888.00 2019-03-04 20:32:15.912 063 11457.75 106.90 56775.50 88888.00 2019-03-04 20:32:16.412 063 11457.85 106.90 56775.91 88888.00 2019-03-04 20:32:16.912 063 11457.95 106.90 56775.78 88888.00 2019-03-04 20:32:17.412 063 11457.91 106.93 56775.76 88888.00 2019-03-04 20:32:17.912 063 11457.92 106.91 56776.01 88888.00 2019-03-04 20:32:18.412 063 11457.95 106.95 56775.71 88888.00 2019-03-04 20:32:18.912 063 11457.84 106.98 56775.84 88888.00 2019-03-04 20:32:19.412 063 11457.81 106.97 56775.85 88888.00 2019-03-04 20:32:19.912 063 11457.84 106.97 56775.64 88888.00 2019-03-04 20:32:20.412 063 11457.81 106.94 56775.94 88888.00 2019-03-04 20:32:20.912 063 11457.81 106.96 56775.75 88888.00 2019-03-04 20:32:21.412 063 11457.83 106.95 56775.79 88888.00 2019-03-04 20:32:21.912 063 11457.75 106.94 56775.99 88888.00 2019-03-04 20:32:22.412 063 11457.78 107.01 56775.65 88888.00 2019-03-04 20:32:22.912 063 11457.85 107.03 56775.90 88888.00 2019-03-04 20:32:23.412 063 11457.78 107.03 56775.81 88888.00 2019-03-04 20:32:23.912 063 11457.83 107.05 56775.58 88888.00 2019-03-04 20:32:24.412 063 11457.82 106.98 56775.88 88888.00 2019-03-04 20:32:24.912 063 11457.76 107.01 56775.65 88888.00 2019-03-04 20:32:25.412 063 11457.81 106.96 56775.71 88888.00 2019-03-04 20:32:25.912 063 11457.82 106.97 56775.90 88888.00 2019-03-04 20:32:26.412 063 11457.82 107.04 56775.60 88888.00 2019-03-04 20:32:26.912 063 11457.81 107.03 56775.81 88888.00 2019-03-04 20:32:27.412 063 11457.80 107.00 56775.65 88888.00 2019-03-04 20:32:27.912 063 11457.75 107.02 56775.60 88888.00 2019-03-04 20:32:28.412 063 11457.78 107.00 56775.83 88888.00 2019-03-04 20:32:28.912 063 11457.76 107.02 56775.58 88888.00 2019-03-04 20:32:29.412 063 11457.73 107.02 56775.76 88888.00 2019-03-04 20:32:29.912 063 11457.81 106.95 56775.73 88888.00 2019-03-04 20:32:30.412 063 11457.80 106.95 56775.59 88888.00 2019-03-04 20:32:30.912 063 11457.73 106.95 56775.83 88888.00 2019-03-04 20:32:31.412 063 11457.85 107.00 56775.51 88888.00 2019-03-04 20:32:31.912 063 11457.84 106.96 56775.60 88888.00 2019-03-04 20:32:32.412 063 11457.78 106.95 56775.60 88888.00 2019-03-04 20:32:32.912 063 11457.84 106.97 56775.46 88888.00 2019-03-04 20:32:33.412 063 11457.78 106.91 56775.66 88888.00 2019-03-04 20:32:33.912 063 11457.74 106.97 56775.39 88888.00 2019-03-04 20:32:34.412 063 11457.81 106.96 56775.65 88888.00 2019-03-04 20:32:34.912 063 11457.77 106.93 56775.54 88888.00 2019-03-04 20:32:35.412 063 11457.70 106.96 56775.56 88888.00 2019-03-04 20:32:35.912 063 11457.78 106.93 56775.70 88888.00 2019-03-04 20:32:36.412 063 11457.78 106.94 56775.38 88888.00 2019-03-04 20:32:36.912 063 11457.70 106.91 56775.56 88888.00 2019-03-04 20:32:37.412 063 11457.73 106.93 56775.37 88888.00 2019-03-04 20:32:37.912 063 11457.67 106.83 56775.58 88888.00 2019-03-04 20:32:38.412 063 11457.64 106.84 56775.57 88888.00 2019-03-04 20:32:38.912 063 11457.69 106.88 56775.45 88888.00 2019-03-04 20:32:39.412 063 11457.69 106.83 56775.59 88888.00 2019-03-04 20:32:39.912 063 11457.61 106.89 56775.33 88888.00 2019-03-04 20:32:40.412 063 11457.52 106.82 56775.50 88888.00 2019-03-04 20:32:40.912 063 11457.42 106.84 56775.34 88888.00 2019-03-04 20:32:41.412 063 11457.40 106.87 56775.63 88888.00 2019-03-04 20:32:41.912 063 11457.43 106.84 56775.41 88888.00 2019-03-04 20:32:42.412 063 11457.41 106.84 56775.49 88888.00 2019-03-04 20:32:42.912 063 11457.34 106.81 56775.59 88888.00 2019-03-04 20:32:43.412 063 11457.38 106.80 56775.40 88888.00 2019-03-04 20:32:43.912 063 11457.38 106.77 56775.58 88888.00 2019-03-04 20:32:44.413 063 11457.34 106.82 56775.30 88888.00 2019-03-04 20:32:44.913 063 11457.34 106.75 56775.47 88888.00 2019-03-04 20:32:45.413 063 11457.29 106.79 56775.30 88888.00 2019-03-04 20:32:45.913 063 11457.29 106.81 56775.52 88888.00 2019-03-04 20:32:46.413 063 11457.35 106.75 56775.41 88888.00 2019-03-04 20:32:46.913 063 11457.32 106.71 56775.44 88888.00 2019-03-04 20:32:47.413 063 11457.36 106.73 56775.35 88888.00 2019-03-04 20:32:47.913 063 11457.40 106.71 56775.34 88888.00 2019-03-04 20:32:48.413 063 11457.27 106.73 56775.46 88888.00 2019-03-04 20:32:48.913 063 11457.32 106.75 56775.27 88888.00 2019-03-04 20:32:49.413 063 11457.35 106.63 56775.38 88888.00 2019-03-04 20:32:49.913 063 11457.26 106.63 56775.24 88888.00 2019-03-04 20:32:50.413 063 11457.25 106.66 56775.45 88888.00 2019-03-04 20:32:50.913 063 11457.21 106.67 56775.27 88888.00 2019-03-04 20:32:51.413 063 11457.18 106.63 56775.43 88888.00 2019-03-04 20:32:51.913 063 11457.21 106.66 56775.19 88888.00 2019-03-04 20:32:52.413 063 11457.25 106.60 56775.32 88888.00 2019-03-04 20:32:52.913 063 11457.22 106.61 56775.14 88888.00 2019-03-04 20:32:53.413 063 11457.28 106.60 56775.31 88888.00 2019-03-04 20:32:53.913 063 11457.25 106.59 56775.09 88888.00 2019-03-04 20:32:54.413 063 11457.13 106.61 56775.30 88888.00 2019-03-04 20:32:54.913 063 11457.18 106.62 56775.09 88888.00 2019-03-04 20:32:55.413 063 11457.14 106.59 56775.18 88888.00 2019-03-04 20:32:55.913 063 11457.06 106.62 56775.07 88888.00 2019-03-04 20:32:56.413 063 11457.11 106.63 56775.28 88888.00 2019-03-04 20:32:56.913 063 11457.05 106.61 56775.12 88888.00 2019-03-04 20:32:57.413 063 11457.01 106.61 56775.26 88888.00 2019-03-04 20:32:57.913 063 11457.03 106.66 56775.09 88888.00 2019-03-04 20:32:58.413 063 11457.04 106.59 56775.18 88888.00 2019-03-04 20:32:58.913 063 11456.99 106.60 56775.06 88888.00 2019-03-04 20:32:59.413 063 11456.93 106.59 56775.22 88888.00 2019-03-04 20:32:59.913 063 11456.94 106.60 56775.02 88888.00 2019-03-04 20:33:00.413 063 11456.90 106.56 56775.06 88888.00 2019-03-04 20:33:00.913 063 11456.95 106.59 56775.00 88888.00 2019-03-04 20:33:01.413 063 11456.98 106.54 56774.96 88888.00 2019-03-04 20:33:01.913 063 11456.90 106.55 56774.98 88888.00 2019-03-04 20:33:02.413 063 11456.94 106.55 56774.92 88888.00 2019-03-04 20:33:02.913 063 11456.93 106.54 56774.94 88888.00 2019-03-04 20:33:03.413 063 11456.92 106.60 56774.81 88888.00 2019-03-04 20:33:03.913 063 11456.99 106.57 56775.04 88888.00 2019-03-04 20:33:04.413 063 11456.93 106.59 56774.88 88888.00 2019-03-04 20:33:04.913 063 11456.87 106.59 56774.95 88888.00 2019-03-04 20:33:05.913 063 11456.92 106.53 56774.85 88888.00 2019-03-04 20:33:06.413 063 11456.90 106.59 56774.86 88888.00 2019-03-04 20:33:06.913 063 11456.93 106.57 56774.88 88888.00 2019-03-04 20:33:07.413 063 11456.92 106.60 56774.87 88888.00 2019-03-04 20:33:07.913 063 11456.87 106.63 56774.75 88888.00 2019-03-04 20:33:08.413 063 11456.93 106.60 56774.88 88888.00 2019-03-04 20:33:08.913 063 11456.88 106.60 56774.79 88888.00 2019-03-04 20:33:09.413 063 11456.91 106.63 56774.94 88888.00 2019-03-04 20:33:09.913 063 11456.99 106.63 56774.74 88888.00 2019-03-04 20:33:10.413 063 11456.93 106.62 56774.89 88888.00 2019-03-04 20:33:10.913 063 11456.93 106.66 56774.82 88888.00 2019-03-04 20:33:11.413 063 11457.01 106.66 56774.89 88888.00 2019-03-04 20:33:11.913 063 11456.98 106.66 56774.85 88888.00 2019-03-04 20:33:12.413 063 11456.99 106.66 56774.77 88888.00 2019-03-04 20:33:12.913 063 11457.05 106.66 56774.88 88888.00 2019-03-04 20:33:13.913 063 11457.01 106.70 56775.01 88888.00 2019-03-04 20:33:14.413 063 11457.11 106.73 56774.83 88888.00 2019-03-04 20:33:14.913 063 11457.07 106.68 56775.00 88888.00 2019-03-04 20:33:15.913 063 11457.19 106.64 56775.01 88888.00 2019-03-04 20:33:16.413 063 11457.10 106.70 56774.89 88888.00 2019-03-04 20:33:16.913 063 11457.07 106.73 56775.12 88888.00 2019-03-04 20:33:17.413 063 11457.10 106.73 56774.94 88888.00 2019-03-04 20:33:17.913 063 11457.04 106.69 56775.11 88888.00 2019-03-04 20:33:18.413 063 11457.04 106.73 56774.90 88888.00 2019-03-04 20:33:18.913 063 11457.07 106.67 56775.00 88888.00 2019-03-04 20:33:19.413 063 11457.04 106.69 56774.96 88888.00 2019-03-04 20:33:19.913 063 11457.06 106.71 56775.07 88888.00 2019-03-04 20:33:20.413 063 11457.06 106.73 56774.99 88888.00 2019-03-04 20:33:20.913 063 11456.99 106.69 56775.09 88888.00 2019-03-04 20:33:21.413 063 11457.00 106.70 56775.06 88888.00 2019-03-04 20:33:21.913 063 11457.03 106.64 56775.15 88888.00 2019-03-04 20:33:22.413 063 11456.95 106.66 56775.04 88888.00 2019-03-04 20:33:22.913 063 11456.98 106.66 56775.08 88888.00 2019-03-04 20:33:23.413 063 11456.97 106.62 56775.05 88888.00 2019-03-04 20:33:23.913 063 11456.87 106.56 56775.12 88888.00 2019-03-04 20:33:24.413 063 11456.88 106.55 56775.11 88888.00 2019-03-04 20:33:24.913 063 11456.91 106.49 56775.04 88888.00 2019-03-04 20:33:25.913 063 11456.85 106.50 56775.08 88888.00 2019-03-04 20:33:26.413 063 11456.83 106.52 56775.19 88888.00 2019-03-04 20:33:26.913 063 11456.77 106.50 56775.08 88888.00 2019-03-04 20:33:27.413 063 11456.79 106.49 56775.27 88888.00 2019-03-04 20:33:27.913 063 11456.77 106.48 56775.12 88888.00 2019-03-04 20:33:28.413 063 11456.70 106.45 56775.31 88888.00 2019-03-04 20:33:28.913 063 11456.76 106.50 56775.09 88888.00 2019-03-04 20:33:29.413 063 11456.73 106.46 56775.24 88888.00 2019-03-04 20:33:29.913 063 11456.66 106.43 56775.06 88888.00 2019-03-04 20:33:30.413 063 11456.66 106.39 56775.18 88888.00 2019-03-04 20:33:30.913 063 11456.65 106.40 56775.04 88888.00 2019-03-04 20:33:31.413 063 11456.59 106.39 56775.08 88888.00 2019-03-04 20:33:31.913 063 11456.56 106.36 56775.09 88888.00 2019-03-04 20:33:32.413 063 11456.57 106.30 56775.02 88888.00 2019-03-04 20:33:32.913 063 11456.49 106.28 56775.06 88888.00 2019-03-04 20:33:33.413 063 11456.52 106.28 56774.96 88888.00 2019-03-04 20:33:33.913 063 11456.49 106.23 56775.11 88888.00 2019-03-04 20:33:34.413 063 11456.42 106.30 56775.01 88888.00 2019-03-04 20:33:34.913 063 11456.45 106.32 56775.12 88888.00 2019-03-04 20:33:35.413 063 11456.44 106.33 56775.01 88888.00 2019-03-04 20:33:35.913 063 11456.37 106.33 56775.01 88888.00 2019-03-04 20:33:36.413 063 11456.41 106.29 56775.07 88888.00 2019-03-04 20:33:36.913 063 11456.36 106.26 56775.04 88888.00 2019-03-04 20:33:37.413 063 11456.28 106.25 56775.13 88888.00 2019-03-04 20:33:37.913 063 11456.36 106.25 56775.01 88888.00 2019-03-04 20:33:38.413 063 11456.37 106.18 56775.12 88888.00 2019-03-04 20:33:38.913 063 11456.25 106.21 56775.04 88888.00 2019-03-04 20:33:39.413 063 11456.29 106.22 56775.06 88888.00 2019-03-04 20:33:39.913 063 11456.29 106.23 56775.09 88888.00 2019-03-04 20:33:40.413 063 11456.27 106.27 56775.06 88888.00 2019-03-04 20:33:40.913 063 11456.31 106.20 56775.18 88888.00 2019-03-04 20:33:41.413 063 11456.23 106.21 56775.05 88888.00 2019-03-04 20:33:41.913 063 11456.15 106.19 56775.15 88888.00 2019-03-04 20:33:42.413 063 11456.18 106.19 56775.06 88888.00 2019-03-04 20:33:42.913 063 11456.17 106.18 56775.07 88888.00 2019-03-04 20:33:43.413 063 11456.17 106.20 56775.14 88888.00 2019-03-04 20:33:43.913 063 11456.24 106.21 56775.02 88888.00 2019-03-04 20:33:44.413 063 11456.16 106.19 56775.13 88888.00 2019-03-04 20:33:44.913 063 11456.09 106.20 56775.05 88888.00 2019-03-04 20:33:45.413 063 11456.17 106.13 56775.15 88888.00 2019-03-04 20:33:45.913 063 11456.14 106.13 56775.08 88888.00 2019-03-04 20:33:46.413 063 11456.10 106.15 56775.13 88888.00 2019-03-04 20:33:46.913 063 11456.17 106.16 56775.14 88888.00 2019-03-04 20:33:47.413 063 11456.14 106.16 56775.12 88888.00 2019-03-04 20:33:47.913 063 11456.11 106.16 56775.24 88888.00 2019-03-04 20:33:48.413 063 11456.14 106.15 56775.09 88888.00 2019-03-04 20:33:48.913 063 11456.08 106.13 56775.18 88888.00 2019-03-04 20:33:49.413 063 11456.11 106.18 56775.07 88888.00 2019-03-04 20:33:49.913 063 11456.15 106.18 56775.18 88888.00 2019-03-04 20:33:50.413 063 11456.04 106.19 56775.17 88888.00 2019-03-04 20:33:50.913 063 11456.07 106.18 56775.09 88888.00 2019-03-04 20:33:51.413 063 11456.09 106.18 56775.27 88888.00 2019-03-04 20:33:51.913 063 11456.04 106.22 56775.19 88888.00 2019-03-04 20:33:52.413 063 11456.11 106.23 56775.28 88888.00 2019-03-04 20:33:52.913 063 11456.18 106.23 56775.13 88888.00 2019-03-04 20:33:53.413 063 11456.14 106.22 56775.25 88888.00 2019-03-04 20:33:53.913 063 11456.16 106.21 56775.12 88888.00 2019-03-04 20:33:54.413 063 11456.16 106.15 56775.14 88888.00 2019-03-04 20:33:54.913 063 11456.09 106.16 56775.11 88888.00 2019-03-04 20:33:55.413 063 11456.13 106.16 56775.06 88888.00 2019-03-04 20:33:55.913 063 11456.15 106.11 56775.14 88888.00 2019-03-04 20:33:56.413 063 11456.07 106.09 56775.02 88888.00 2019-03-04 20:33:56.913 063 11456.07 106.05 56775.13 88888.00 2019-03-04 20:33:57.413 063 11456.06 106.06 56775.06 88888.00 2019-03-04 20:33:57.913 063 11456.03 106.05 56774.98 88888.00 2019-03-04 20:33:58.413 063 11456.09 106.02 56775.04 88888.00 2019-03-04 20:33:58.913 063 11456.08 106.00 56774.92 88888.00 2019-03-04 20:33:59.413 063 11456.04 105.99 56774.93 88888.00 2019-03-04 20:33:59.913 063 11456.06 105.98 56774.94 88888.00 2019-03-04 20:34:00.413 063 11456.04 105.96 56774.85 88888.00 2019-03-04 20:34:00.913 063 11455.97 105.94 56774.96 88888.00 2019-03-04 20:34:01.413 063 11455.99 105.95 56774.89 88888.00 2019-03-04 20:34:01.913 063 11456.00 105.93 56774.89 88888.00 2019-03-04 20:34:02.413 063 11455.93 105.87 56774.94 88888.00 2019-03-04 20:34:02.913 063 11455.97 105.87 56774.82 88888.00 2019-03-04 20:34:03.413 063 11456.02 105.77 56774.77 88888.00 2019-03-04 20:34:03.913 063 11455.95 105.73 56774.85 88888.00 2019-03-04 20:34:04.413 063 11456.00 105.79 56774.81 88888.00 2019-03-04 20:34:04.913 063 11455.95 105.82 56774.81 88888.00 2019-03-04 20:34:05.413 063 11455.89 105.87 56774.83 88888.00 2019-03-04 20:34:05.913 063 11455.90 105.89 56774.70 88888.00 2019-03-04 20:34:06.413 063 11455.83 105.85 56774.76 88888.00 2019-03-04 20:34:06.913 063 11455.83 105.84 56774.82 88888.00 2019-03-04 20:34:07.413 063 11455.87 105.85 56774.74 88888.00 2019-03-04 20:34:07.913 063 11455.88 105.82 56774.74 88888.00 2019-03-04 20:34:08.413 063 11455.81 105.80 56774.75 88888.00 2019-03-04 20:34:08.913 063 11455.79 105.77 56774.72 88888.00 2019-03-04 20:34:09.413 063 11455.73 105.73 56774.80 88888.00 2019-03-04 20:34:09.913 063 11455.72 105.75 56774.89 88888.00 2019-03-04 20:34:10.413 063 11455.78 105.81 56774.79 88888.00 2019-03-04 20:34:10.913 063 11455.74 105.81 56774.87 88888.00 2019-03-04 20:34:11.413 063 11455.67 105.82 56774.86 88888.00 2019-03-04 20:34:11.913 063 11455.69 105.81 56774.77 88888.00 2019-03-04 20:34:12.413 063 11455.61 105.78 56774.92 88888.00 2019-03-04 20:34:12.913 063 11455.55 105.82 56774.89 88888.00 2019-03-04 20:34:13.413 063 11455.65 105.79 56774.85 88888.00 2019-03-04 20:34:13.913 063 11455.59 105.78 56774.89 88888.00 2019-03-04 20:34:14.413 063 11455.64 105.85 56774.85 88888.00 2019-03-04 20:34:14.913 063 11455.67 105.82 56774.88 88888.00 2019-03-04 20:34:15.413 063 11455.54 105.77 56774.92 88888.00 2019-03-04 20:34:15.913 063 11455.54 105.81 56774.86 88888.00 2019-03-04 20:34:16.413 063 11455.58 105.80 56774.88 88888.00 2019-03-04 20:34:16.913 063 11455.49 105.72 56774.96 88888.00 2019-03-04 20:34:17.413 063 11455.46 105.75 56774.90 88888.00 2019-03-04 20:34:17.913 063 11455.49 105.78 56774.90 88888.00 2019-03-04 20:34:18.413 063 11455.48 105.75 56774.95 88888.00 2019-03-04 20:34:18.913 063 11455.47 105.86 56774.92 88888.00 2019-03-04 20:34:19.413 063 11455.55 105.88 56774.99 88888.00 2019-03-04 20:34:19.913 063 11455.51 105.93 56775.00 88888.00 2019-03-04 20:34:20.413 063 11455.48 105.95 56774.94 88888.00 2019-03-04 20:34:20.913 063 11455.51 105.91 56775.04 88888.00 2019-03-04 20:34:21.413 063 11455.47 105.92 56774.96 88888.00 2019-03-04 20:34:21.913 063 11455.53 105.92 56774.96 88888.00 2019-03-04 20:34:22.413 063 11455.56 105.89 56775.05 88888.00 2019-03-04 20:34:22.913 063 11455.47 105.87 56774.99 88888.00 2019-03-04 20:34:23.413 063 11455.47 105.89 56775.11 88888.00 2019-03-04 20:34:23.913 063 11455.52 105.89 56775.04 88888.00 2019-03-04 20:34:24.413 063 11455.42 105.85 56774.95 88888.00 2019-03-04 20:34:24.913 063 11455.45 105.87 56775.04 88888.00 2019-03-04 20:34:25.413 063 11455.52 105.86 56775.01 88888.00 2019-03-04 20:34:25.913 063 11455.49 105.81 56775.02 88888.00 2019-03-04 20:34:26.413 063 11455.52 105.82 56775.02 88888.00 2019-03-04 20:34:27.413 063 11455.51 105.89 56775.01 88888.00 2019-03-04 20:34:27.913 063 11455.51 105.87 56775.02 88888.00 2019-03-04 20:34:28.413 063 11455.44 105.85 56774.99 88888.00 2019-03-04 20:34:28.913 063 11455.38 105.84 56775.13 88888.00 2019-03-04 20:34:29.413 063 11455.45 105.84 56775.01 88888.00 2019-03-04 20:34:29.913 063 11455.46 105.82 56774.99 88888.00 2019-03-04 20:34:30.413 063 11455.39 105.81 56775.04 88888.00 2019-03-04 20:34:30.913 063 11455.38 105.81 56774.94 88888.00 2019-03-04 20:34:31.413 063 11455.38 105.74 56774.98 88888.00 2019-03-04 20:34:31.913 063 11455.34 105.72 56774.96 88888.00 2019-03-04 20:34:32.413 063 11455.34 105.74 56774.89 88888.00 2019-03-04 20:34:32.913 063 11455.31 105.71 56774.99 88888.00 2019-03-04 20:34:33.413 063 11455.21 105.71 56774.96 88888.00 2019-03-04 20:34:33.913 063 11455.27 105.73 56774.92 88888.00 2019-03-04 20:34:34.413 063 11455.27 105.72 56775.06 88888.00 2019-03-04 20:34:34.913 063 11455.16 105.74 56774.99 88888.00 2019-03-04 20:34:35.413 063 11455.20 105.74 56774.95 88888.00 2019-03-04 20:34:35.913 063 11455.17 105.73 56774.99 88888.00 2019-03-04 20:34:36.413 063 11455.07 105.75 56774.95 88888.00 2019-03-04 20:34:37.413 063 11455.07 105.72 56775.04 88888.00 2019-03-04 20:34:37.913 063 11455.04 105.73 56774.93 88888.00 2019-03-04 20:34:38.413 063 11455.10 105.72 56774.94 88888.00 2019-03-04 20:34:38.913 063 11455.07 105.74 56775.05 88888.00 2019-03-04 20:34:39.413 063 11455.02 105.75 56775.06 88888.00 2019-03-04 20:34:39.913 063 11455.05 105.73 56775.12 88888.00 2019-03-04 20:34:40.413 063 11455.02 105.68 56775.09 88888.00 2019-03-04 20:34:40.913 063 11454.92 105.68 56775.07 88888.00 2019-03-04 20:34:41.413 063 11454.95 105.72 56775.13 88888.00 2019-03-04 20:34:41.913 063 11454.88 105.72 56775.04 88888.00 2019-03-04 20:34:42.413 063 11454.84 105.73 56775.01 88888.00 2019-03-04 20:34:42.913 063 11454.91 105.69 56775.08 88888.00 2019-03-04 20:34:43.413 063 11454.85 105.69 56774.98 88888.00 2019-03-04 20:34:43.913 063 11454.79 105.71 56775.00 88888.00 2019-03-04 20:34:44.413 063 11454.88 105.67 56775.09 88888.00 2019-03-04 20:34:44.913 063 11454.83 105.66 56775.08 88888.00 2019-03-04 20:34:45.413 063 11454.71 105.73 56775.18 88888.00 2019-03-04 20:34:45.913 063 11454.78 105.75 56775.18 88888.00 2019-03-04 20:34:46.413 063 11454.77 105.77 56775.14 88888.00 2019-03-04 20:34:46.913 063 11454.74 105.77 56775.27 88888.00 2019-03-04 20:34:47.413 063 11454.75 105.77 56775.22 88888.00 2019-03-04 20:34:47.913 063 11454.65 105.75 56775.21 88888.00 2019-03-04 20:34:48.413 063 11454.67 105.79 56775.26 88888.00 2019-03-04 20:34:48.913 063 11454.71 105.77 56775.17 88888.00 2019-03-04 20:34:49.413 063 11454.68 105.77 56775.25 88888.00 2019-03-04 20:34:49.913 063 11454.63 105.81 56775.19 88888.00 2019-03-04 20:34:50.413 063 11454.62 105.75 56775.21 88888.00 2019-03-04 20:34:50.913 063 11454.60 105.77 56775.27 88888.00 2019-03-04 20:34:51.413 063 11454.60 105.82 56775.18 88888.00 2019-03-04 20:34:51.913 063 11454.63 105.78 56775.25 88888.00 2019-03-04 20:34:52.413 063 11454.56 105.78 56775.18 88888.00 2019-03-04 20:34:52.913 063 11454.55 105.78 56775.13 88888.00 2019-03-04 20:34:53.413 063 11454.55 105.74 56775.20 88888.00 2019-03-04 20:34:53.913 063 11454.54 105.80 56775.12 88888.00 2019-03-04 20:34:54.413 063 11454.54 105.81 56775.21 88888.00 2019-03-04 20:34:54.913 063 11454.51 105.74 56775.20 88888.00 2019-03-04 20:34:55.413 063 11454.48 105.78 56775.14 88888.00 2019-03-04 20:34:55.913 063 11454.53 105.81 56775.22 88888.00 2019-03-04 20:34:56.413 063 11454.56 105.80 56775.13 88888.00 2019-03-04 20:34:56.913 063 11454.49 105.80 56775.13 88888.00 2019-03-04 20:34:57.413 063 11454.53 105.80 56775.15 88888.00 2019-03-04 20:34:57.913 063 11454.56 105.77 56775.05 88888.00 2019-03-04 20:34:58.413 063 11454.49 105.79 56775.09 88888.00 2019-03-04 20:34:58.913 063 11454.58 105.78 56775.08 88888.00 2019-03-04 20:34:59.404 063 11454.63 105.75 56775.11 88888.00 2019-03-04 20:34:59.904 063 11454.54 105.75 56775.24 88888.00 2019-03-04 20:35:00.404 063 11454.57 105.77 56775.09 88888.00 2019-03-04 20:35:00.904 063 11454.58 105.72 56775.12 88888.00 2019-03-04 20:35:01.404 063 11454.51 105.72 56775.13 88888.00 2019-03-04 20:35:01.904 063 11454.55 105.71 56775.01 88888.00 2019-03-04 20:35:02.404 063 11454.57 105.69 56775.04 88888.00 2019-03-04 20:35:02.904 063 11454.51 105.68 56775.04 88888.00 2019-03-04 20:35:03.404 063 11454.55 105.68 56774.95 88888.00 2019-03-04 20:35:03.904 063 11454.50 105.68 56775.01 88888.00 2019-03-04 20:35:04.404 063 11454.46 105.69 56775.02 88888.00 2019-03-04 20:35:04.904 063 11454.53 105.69 56775.00 88888.00 2019-03-04 20:35:05.404 063 11454.51 105.67 56775.01 88888.00 2019-03-04 20:35:05.904 063 11454.48 105.67 56774.92 88888.00 2019-03-04 20:35:06.404 063 11454.53 105.65 56774.88 88888.00 2019-03-04 20:35:06.904 063 11454.48 105.61 56774.94 88888.00 2019-03-04 20:35:07.404 063 11454.44 105.62 56774.90 88888.00 2019-03-04 20:35:07.904 063 11454.49 105.64 56774.88 88888.00 2019-03-04 20:35:08.404 063 11454.47 105.64 56774.87 88888.00 2019-03-04 20:35:08.904 063 11454.44 105.61 56774.80 88888.00 2019-03-04 20:35:09.404 063 11454.48 105.55 56774.75 88888.00 2019-03-04 20:35:09.904 063 11454.47 105.46 56774.80 88888.00 2019-03-04 20:35:10.404 063 11454.41 105.53 56774.82 88888.00 2019-03-04 20:35:10.904 063 11454.46 105.55 56774.80 88888.00 2019-03-04 20:35:11.404 063 11454.41 105.54 56774.82 88888.00 2019-03-04 20:35:11.904 063 11454.35 105.54 56774.83 88888.00 2019-03-04 20:35:12.404 063 11454.43 105.51 56774.75 88888.00 2019-03-04 20:35:12.904 063 11454.42 105.50 56774.70 88888.00 2019-03-04 20:35:13.404 063 11454.39 105.48 56774.79 88888.00 2019-03-04 20:35:13.904 063 11454.39 105.47 56774.77 88888.00 2019-03-04 20:35:14.404 063 11454.34 105.50 56774.76 88888.00 2019-03-04 20:35:14.904 063 11454.28 105.53 56774.73 88888.00 2019-03-04 20:35:15.404 063 11454.30 105.53 56774.73 88888.00 2019-03-04 20:35:15.904 063 11454.26 105.51 56774.68 88888.00 2019-03-04 20:35:16.404 063 11454.23 105.48 56774.72 88888.00 2019-03-04 20:35:16.904 063 11454.27 105.47 56774.80 88888.00 2019-03-04 20:35:17.404 063 11454.19 105.50 56774.75 88888.00 2019-03-04 20:35:17.904 063 11454.19 105.50 56774.73 88888.00 2019-03-04 20:35:18.404 063 11454.25 105.47 56774.76 88888.00 2019-03-04 20:35:18.904 063 11454.17 105.40 56774.79 88888.00 2019-03-04 20:35:19.404 063 11454.17 105.39 56774.80 88888.00 2019-03-04 20:35:19.904 063 11454.20 105.39 56774.79 88888.00 2019-03-04 20:35:20.404 063 11454.13 105.40 56774.80 88888.00 2019-03-04 20:35:20.904 063 11454.09 105.41 56774.79 88888.00 2019-03-04 20:35:21.404 063 11454.09 105.39 56774.79 88888.00 2019-03-04 20:35:21.904 063 11453.98 105.41 56774.82 88888.00 2019-03-04 20:35:22.404 063 11453.92 105.43 56774.80 88888.00 2019-03-04 20:35:22.904 063 11453.92 105.37 56774.74 88888.00 2019-03-04 20:35:23.404 063 11453.88 105.35 56774.76 88888.00 2019-03-04 20:35:23.904 063 11453.93 105.37 56774.79 88888.00 2019-03-04 20:35:24.404 063 11453.95 105.38 56774.79 88888.00 2019-03-04 20:35:24.904 063 11453.81 105.39 56774.73 88888.00 2019-03-04 20:35:25.404 063 11453.79 105.39 56774.82 88888.00 2019-03-04 20:35:25.904 063 11453.78 105.38 56774.82 88888.00 2019-03-04 20:35:26.404 063 11453.72 105.39 56774.80 88888.00 2019-03-04 20:35:26.904 063 11453.65 105.40 56774.76 88888.00 2019-03-04 20:35:27.404 063 11453.67 105.35 56774.75 88888.00 2019-03-04 20:35:27.904 063 11453.64 105.35 56774.73 88888.00 2019-03-04 20:35:28.904 063 11453.64 105.40 56774.74 88888.00 2019-03-04 20:35:29.404 063 11453.61 105.41 56774.72 88888.00 2019-03-04 20:35:29.904 063 11453.63 105.44 56774.72 88888.00 2019-03-04 20:35:30.404 063 11453.59 105.38 56774.70 88888.00 2019-03-04 20:35:30.904 063 11453.49 105.37 56774.75 88888.00 2019-03-04 20:35:31.404 063 11453.53 105.34 56774.66 88888.00 2019-03-04 20:35:31.904 063 11453.54 105.30 56774.62 88888.00 2019-03-04 20:35:32.404 063 11453.53 105.31 56774.60 88888.00 2019-03-04 20:35:32.904 063 11453.54 105.31 56774.61 88888.00 2019-03-04 20:35:33.404 063 11453.56 105.30 56774.63 88888.00 2019-03-04 20:35:33.904 063 11453.53 105.30 56774.61 88888.00 2019-03-04 20:35:34.404 063 11453.53 105.30 56774.56 88888.00 2019-03-04 20:35:34.904 063 11453.58 105.27 56774.56 88888.00 2019-03-04 20:35:35.404 063 11453.56 105.28 56774.56 88888.00 2019-03-04 20:35:35.904 063 11453.56 105.31 56774.55 88888.00 2019-03-04 20:35:36.404 063 11453.54 105.31 56774.57 88888.00 2019-03-04 20:35:36.904 063 11453.52 105.26 56774.60 88888.00 2019-03-04 20:35:37.404 063 11453.59 105.30 56774.53 88888.00 2019-03-04 20:35:37.904 063 11453.57 105.28 56774.43 88888.00 2019-03-04 20:35:38.904 063 11453.59 105.28 56774.50 88888.00 2019-03-04 20:35:39.404 063 11453.57 105.30 56774.45 88888.00 2019-03-04 20:35:39.904 063 11453.47 105.32 56774.42 88888.00 2019-03-04 20:35:40.404 063 11453.58 105.33 56774.40 88888.00 2019-03-04 20:35:40.904 063 11453.59 105.33 56774.43 88888.00 2019-03-04 20:35:41.404 063 11453.58 105.33 56774.45 88888.00 2019-03-04 20:35:41.904 063 11453.64 105.33 56774.42 88888.00 2019-03-04 20:35:42.404 063 11453.61 105.32 56774.37 88888.00 2019-03-04 20:35:42.904 063 11453.57 105.31 56774.37 88888.00 2019-03-04 20:35:43.404 063 11453.64 105.28 56774.43 88888.00 2019-03-04 20:35:43.904 063 11453.65 105.25 56774.47 88888.00 2019-03-04 20:35:44.404 063 11453.64 105.27 56774.37 88888.00 2019-03-04 20:35:44.904 063 11453.67 105.27 56774.37 88888.00 2019-03-04 20:35:45.404 063 11453.65 105.21 56774.40 88888.00 2019-03-04 20:35:45.904 063 11453.58 105.25 56774.41 88888.00 2019-03-04 20:35:46.404 063 11453.66 105.20 56774.41 88888.00 2019-03-04 20:35:46.904 063 11453.59 105.07 56774.38 88888.00 2019-03-04 20:35:47.404 063 11453.54 104.99 56774.38 88888.00 2019-03-04 20:35:47.904 063 11453.57 105.02 56774.38 88888.00 2019-03-04 20:35:48.904 063 11453.50 105.25 56774.38 88888.00 2019-03-04 20:35:49.404 063 11453.56 105.26 56774.32 88888.00 2019-03-04 20:35:49.904 063 11453.47 105.27 56774.35 88888.00 2019-03-04 20:35:50.404 063 11453.50 105.31 56774.41 88888.00 2019-03-04 20:35:50.904 063 11453.59 105.32 56774.37 88888.00 2019-03-04 20:35:51.404 063 11453.51 105.32 56774.32 88888.00 2019-03-04 20:35:51.904 063 11453.47 105.35 56774.31 88888.00 2019-03-04 20:35:52.404 063 11453.52 105.32 56774.29 88888.00 2019-03-04 20:35:52.904 063 11453.46 105.32 56774.24 88888.00 2019-03-04 20:35:53.404 063 11453.51 105.33 56774.31 88888.00 2019-03-04 20:35:53.904 063 11453.57 105.31 56774.24 88888.00 2019-03-04 20:35:54.404 063 11453.51 105.31 56774.21 88888.00 2019-03-04 20:35:54.904 063 11453.49 105.39 56774.23 88888.00 2019-03-04 20:35:55.404 063 11453.54 105.43 56774.19 88888.00 2019-03-04 20:35:55.904 063 11453.49 105.39 56774.17 88888.00 2019-03-04 20:35:56.404 063 11453.50 105.34 56774.13 88888.00 2019-03-04 20:35:56.904 063 11453.51 105.34 56774.12 88888.00 2019-03-04 20:35:57.404 063 11453.44 105.33 56774.13 88888.00 2019-03-04 20:35:57.904 063 11453.45 105.33 56774.13 88888.00 2019-03-04 20:35:58.904 063 11453.46 105.32 56774.06 88888.00 2019-03-04 20:35:59.404 063 11453.46 105.34 56774.02 88888.00 2019-03-04 20:35:59.904 063 11453.46 105.31 56773.89 88888.00 2019-03-04 20:36:00.404 063 11453.45 105.23 56773.86 88888.00 2019-03-04 20:36:00.904 063 11453.49 105.19 56773.85 88888.00 2019-03-04 20:36:01.404 063 11453.53 105.19 56773.83 88888.00 2019-03-04 20:36:01.904 063 11453.44 105.21 56773.77 88888.00 2019-03-04 20:36:02.404 063 11453.39 105.23 56773.76 88888.00 2019-03-04 20:36:02.904 063 11453.40 105.23 56773.76 88888.00 2019-03-04 20:36:03.404 063 11453.33 105.23 56773.76 88888.00 2019-03-04 20:36:03.904 063 11453.36 105.18 56773.74 88888.00 2019-03-04 20:36:04.404 063 11453.40 105.16 56773.73 88888.00 2019-03-04 20:36:04.904 063 11453.35 105.16 56773.68 88888.00 2019-03-04 20:36:05.404 063 11453.37 105.13 56773.66 88888.00 2019-03-04 20:36:05.904 063 11453.44 105.12 56773.66 88888.00 2019-03-04 20:36:06.904 063 11453.37 105.16 56773.68 88888.00 2019-03-04 20:36:07.404 063 11453.39 105.12 56773.64 88888.00 2019-03-04 20:36:07.904 063 11453.32 105.10 56773.57 88888.00 2019-03-04 20:36:08.404 063 11453.35 105.13 56773.55 88888.00 2019-03-04 20:36:08.904 063 11453.35 105.12 56773.53 88888.00 2019-03-04 20:36:09.404 063 11453.28 105.11 56773.55 88888.00 2019-03-04 20:36:09.904 063 11453.37 105.11 56773.57 88888.00 2019-03-04 20:36:10.404 063 11453.38 105.13 56773.54 88888.00 2019-03-04 20:36:10.904 063 11453.30 105.16 56773.54 88888.00 2019-03-04 20:36:11.404 063 11453.31 105.14 56773.53 88888.00 2019-03-04 20:36:11.904 063 11453.33 105.14 56773.53 88888.00 2019-03-04 20:36:12.404 063 11453.30 105.16 56773.51 88888.00 2019-03-04 20:36:12.904 063 11453.37 105.16 56773.60 88888.00 2019-03-04 20:36:13.404 063 11453.38 105.12 56773.65 88888.00 2019-03-04 20:36:13.904 063 11453.26 105.13 56773.59 88888.00 2019-03-04 20:36:14.404 063 11453.30 105.16 56773.61 88888.00 2019-03-04 20:36:14.904 063 11453.29 105.16 56773.57 88888.00 2019-03-04 20:36:15.404 063 11453.19 105.17 56773.60 88888.00 2019-03-04 20:36:15.904 063 11453.31 105.14 56773.61 88888.00 2019-03-04 20:36:16.904 063 11453.19 105.13 56773.66 88888.00 2019-03-04 20:36:17.404 063 11453.29 105.16 56773.74 88888.00 2019-03-04 20:36:17.904 063 11453.29 105.14 56773.67 88888.00 2019-03-04 20:36:18.404 063 11453.19 105.14 56773.67 88888.00 2019-03-04 20:36:18.904 063 11453.24 105.18 56773.70 88888.00 2019-03-04 20:36:19.404 063 11453.24 105.19 56773.67 88888.00 2019-03-04 20:36:19.904 063 11453.22 105.19 56773.64 88888.00 2019-03-04 20:36:20.404 063 11453.30 105.16 56773.70 88888.00 2019-03-04 20:36:20.904 063 11453.29 105.14 56773.72 88888.00 2019-03-04 20:36:21.404 063 11453.26 105.23 56773.65 88888.00 2019-03-04 20:36:21.904 063 11453.31 105.25 56773.68 88888.00 2019-03-04 20:36:22.404 063 11453.31 105.23 56773.66 88888.00 2019-03-04 20:36:22.904 063 11453.26 105.21 56773.66 88888.00 2019-03-04 20:36:23.404 063 11453.36 105.19 56773.61 88888.00 2019-03-04 20:36:23.904 063 11453.37 105.18 56773.65 88888.00 2019-03-04 20:36:24.404 063 11453.28 105.18 56773.66 88888.00 2019-03-04 20:36:24.904 063 11453.33 105.17 56773.65 88888.00 2019-03-04 20:36:25.404 063 11453.33 105.13 56773.65 88888.00 2019-03-04 20:36:25.904 063 11453.37 105.12 56773.54 88888.00 2019-03-04 20:36:26.404 063 11453.43 105.07 56773.53 88888.00 2019-03-04 20:36:26.904 063 11453.43 105.06 56773.55 88888.00 2019-03-04 20:36:27.404 063 11453.42 105.06 56773.57 88888.00 2019-03-04 20:36:27.904 063 11453.50 104.97 56773.55 88888.00 2019-03-04 20:36:28.404 063 11453.47 104.98 56773.57 88888.00 2019-03-04 20:36:28.904 063 11453.52 105.07 56773.55 88888.00 2019-03-04 20:36:29.404 063 11453.56 105.11 56773.55 88888.00 2019-03-04 20:36:29.904 063 11453.53 105.06 56773.53 88888.00 2019-03-04 20:36:30.404 063 11453.56 105.05 56773.53 88888.00 2019-03-04 20:36:30.904 063 11453.58 105.05 56773.53 88888.00 2019-03-04 20:36:31.404 063 11453.50 105.02 56773.48 88888.00 2019-03-04 20:36:31.904 063 11453.44 105.02 56773.48 88888.00 2019-03-04 20:36:32.404 063 11453.54 105.03 56773.41 88888.00 2019-03-04 20:36:32.904 063 11453.50 104.99 56773.45 88888.00 2019-03-04 20:36:33.404 063 11453.46 105.03 56773.41 88888.00 2019-03-04 20:36:33.904 063 11453.52 104.97 56773.35 88888.00 2019-03-04 20:36:34.404 063 11453.49 104.97 56773.32 88888.00 2019-03-04 20:36:34.904 063 11453.50 104.99 56773.34 88888.00 2019-03-04 20:36:35.404 063 11453.50 105.00 56773.38 88888.00 2019-03-04 20:36:35.904 063 11453.44 105.04 56773.44 88888.00 2019-03-04 20:36:36.404 063 11453.46 105.07 56773.45 88888.00 2019-03-04 20:36:36.904 063 11453.53 105.06 56773.36 88888.00 2019-03-04 20:36:37.404 063 11453.46 105.02 56773.32 88888.00 2019-03-04 20:36:37.904 063 11453.40 105.03 56773.38 88888.00 2019-03-04 20:36:38.404 063 11453.42 105.04 56773.40 88888.00 2019-03-04 20:36:38.904 063 11453.37 105.07 56773.42 88888.00 2019-03-04 20:36:39.404 063 11453.35 105.12 56773.47 88888.00 2019-03-04 20:36:39.904 063 11453.42 105.11 56773.45 88888.00 2019-03-04 20:36:40.404 063 11453.38 105.12 56773.40 88888.00 2019-03-04 20:36:40.904 063 11453.42 105.16 56773.38 88888.00 2019-03-04 20:36:41.404 063 11453.45 105.16 56773.39 88888.00 2019-03-04 20:36:41.904 063 11453.33 105.12 56773.40 88888.00 2019-03-04 20:36:42.404 063 11453.38 105.13 56773.42 88888.00 2019-03-04 20:36:42.904 063 11453.38 105.13 56773.42 88888.00 2019-03-04 20:36:43.404 063 11453.33 105.14 56773.45 88888.00 2019-03-04 20:36:43.904 063 11453.37 105.18 56773.44 88888.00 2019-03-04 20:36:44.404 063 11453.36 105.20 56773.47 88888.00 2019-03-04 20:36:44.904 063 11453.30 105.21 56773.45 88888.00 2019-03-04 20:36:45.404 063 11453.37 105.20 56773.47 88888.00 2019-03-04 20:36:45.904 063 11453.36 105.24 56773.50 88888.00 2019-03-04 20:36:46.404 063 11453.25 105.28 56773.50 88888.00 2019-03-04 20:36:46.904 063 11453.32 105.31 56773.54 88888.00 2019-03-04 20:36:47.404 063 11453.33 105.30 56773.50 88888.00 2019-03-04 20:36:47.904 063 11453.29 105.31 56773.57 88888.00 2019-03-04 20:36:48.404 063 11453.31 105.32 56773.60 88888.00 2019-03-04 20:36:48.904 063 11453.29 105.31 56773.60 88888.00 2019-03-04 20:36:49.404 063 11453.25 105.34 56773.71 88888.00 2019-03-04 20:36:50.404 063 11453.33 105.34 56773.76 88888.00 2019-03-04 20:36:50.904 063 11453.33 105.34 56773.74 88888.00 2019-03-04 20:36:51.404 063 11453.37 105.34 56773.71 88888.00 2019-03-04 20:36:51.904 063 11453.33 105.33 56773.76 88888.00 2019-03-04 20:36:52.404 063 11453.26 105.33 56773.80 88888.00 2019-03-04 20:36:52.904 063 11453.36 105.32 56773.76 88888.00 2019-03-04 20:36:53.404 063 11453.35 105.38 56773.72 88888.00 2019-03-04 20:36:53.904 063 11453.33 105.44 56773.70 88888.00 2019-03-04 20:36:54.404 063 11453.42 105.44 56773.73 88888.00 2019-03-04 20:36:54.904 063 11453.39 105.21 56773.80 88888.00 2019-03-04 20:36:55.404 063 11453.32 105.24 56773.84 88888.00 2019-03-04 20:36:55.904 063 11453.37 105.26 56773.82 88888.00 2019-03-04 20:36:56.404 063 11453.29 105.21 56773.84 88888.00 2019-03-04 20:36:56.904 063 11453.32 105.25 56773.85 88888.00 2019-03-04 20:36:57.404 063 11453.39 105.23 56773.85 88888.00 2019-03-04 20:36:57.904 063 11453.37 105.20 56773.84 88888.00 2019-03-04 20:36:58.404 063 11453.36 105.24 56773.86 88888.00 2019-03-04 20:36:58.904 063 11453.38 105.33 56773.85 88888.00 2019-03-04 20:36:59.404 063 11453.29 105.31 56773.85 88888.00 2019-03-04 20:37:00.404 063 11453.37 105.38 56773.85 88888.00 2019-03-04 20:37:00.904 063 11453.35 105.35 56773.78 88888.00 2019-03-04 20:37:01.404 063 11453.33 105.39 56773.83 88888.00 2019-03-04 20:37:01.904 063 11453.42 105.33 56773.83 88888.00 2019-03-04 20:37:02.404 063 11453.37 105.32 56773.79 88888.00 2019-03-04 20:37:02.904 063 11453.33 105.33 56773.83 88888.00 2019-03-04 20:37:03.404 063 11453.36 105.31 56773.83 88888.00 2019-03-04 20:37:03.904 063 11453.35 105.27 56773.79 88888.00 2019-03-04 20:37:04.404 063 11453.32 105.24 56773.78 88888.00 2019-03-04 20:37:04.904 063 11453.31 105.21 56773.78 88888.00 2019-03-04 20:37:05.404 063 11453.23 105.20 56773.76 88888.00 2019-03-04 20:37:05.904 063 11453.23 105.23 56773.71 88888.00 2019-03-04 20:37:06.404 063 11453.25 105.18 56773.76 88888.00 2019-03-04 20:37:06.904 063 11453.17 105.18 56773.78 88888.00 2019-03-04 20:37:07.404 063 11453.18 105.18 56773.82 88888.00 2019-03-04 20:37:07.904 063 11453.22 105.16 56773.79 88888.00 2019-03-04 20:37:08.404 063 11453.19 105.14 56773.76 88888.00 2019-03-04 20:37:08.904 063 11453.19 105.17 56773.76 88888.00 2019-03-04 20:37:09.404 063 11453.21 105.12 56773.73 88888.00 2019-03-04 20:37:09.904 063 11453.11 105.10 56773.70 88888.00 2019-03-04 20:37:10.404 063 11453.11 105.10 56773.67 88888.00 2019-03-04 20:37:10.904 063 11453.14 105.07 56773.68 88888.00 2019-03-04 20:37:11.404 063 11453.08 105.06 56773.64 88888.00 2019-03-04 20:37:11.904 063 11453.14 105.07 56773.66 88888.00 2019-03-04 20:37:12.404 063 11453.12 105.05 56773.74 88888.00 2019-03-04 20:37:12.904 063 11453.04 105.05 56773.80 88888.00 2019-03-04 20:37:13.404 063 11453.05 105.10 56773.77 88888.00 2019-03-04 20:37:13.904 063 11453.03 105.06 56773.70 88888.00 2019-03-04 20:37:14.404 063 11452.95 105.06 56773.67 88888.00 2019-03-04 20:37:14.904 063 11452.97 105.07 56773.73 88888.00 2019-03-04 20:37:15.404 063 11452.97 105.11 56773.77 88888.00 2019-03-04 20:37:15.904 063 11452.91 105.11 56773.73 88888.00 2019-03-04 20:37:16.404 063 11452.91 105.16 56773.79 88888.00 2019-03-04 20:37:16.904 063 11452.91 105.19 56773.77 88888.00 2019-03-04 20:37:17.404 063 11452.94 105.19 56773.77 88888.00 2019-03-04 20:37:17.904 063 11452.96 105.19 56773.76 88888.00 2019-03-04 20:37:18.404 063 11452.93 105.19 56773.72 88888.00 2019-03-04 20:37:18.904 063 11452.88 105.21 56773.74 88888.00 2019-03-04 20:37:19.404 063 11452.93 105.20 56773.72 88888.00 2019-03-04 20:37:19.904 063 11452.93 105.21 56773.70 88888.00 2019-03-04 20:37:20.405 063 11452.88 105.23 56773.76 88888.00 2019-03-04 20:37:20.905 063 11452.94 105.21 56773.76 88888.00 2019-03-04 20:37:21.405 063 11452.93 105.23 56773.77 88888.00 2019-03-04 20:37:21.905 063 11452.91 105.26 56773.79 88888.00 2019-03-04 20:37:22.405 063 11452.95 105.27 56773.77 88888.00 2019-03-04 20:37:22.905 063 11452.90 105.28 56773.78 88888.00 2019-03-04 20:37:23.405 063 11452.90 105.30 56773.76 88888.00 2019-03-04 20:37:23.905 063 11452.97 105.33 56773.76 88888.00 2019-03-04 20:37:24.405 063 11453.00 105.34 56773.74 88888.00 2019-03-04 20:37:24.905 063 11452.95 105.33 56773.73 88888.00 2019-03-04 20:37:25.405 063 11453.00 105.32 56773.73 88888.00 2019-03-04 20:37:25.905 063 11452.96 105.34 56773.71 88888.00 2019-03-04 20:37:26.405 063 11452.96 105.38 56773.78 88888.00 2019-03-04 20:37:26.905 063 11453.04 105.39 56773.80 88888.00 2019-03-04 20:37:27.405 063 11453.00 105.38 56773.77 88888.00 2019-03-04 20:37:27.905 063 11452.98 105.39 56773.77 88888.00 2019-03-04 20:37:28.405 063 11453.04 105.38 56773.76 88888.00 2019-03-04 20:37:28.905 063 11453.04 105.38 56773.73 88888.00 2019-03-04 20:37:29.405 063 11453.08 105.41 56773.71 88888.00 2019-03-04 20:37:29.905 063 11453.11 105.39 56773.71 88888.00 2019-03-04 20:37:30.405 063 11453.01 105.41 56773.68 88888.00 2019-03-04 20:37:30.905 063 11453.02 105.45 56773.65 88888.00 2019-03-04 20:37:31.405 063 11453.07 105.46 56773.67 88888.00 2019-03-04 20:37:31.905 063 11453.03 105.46 56773.65 88888.00 2019-03-04 20:37:32.405 063 11453.02 105.44 56773.58 88888.00 2019-03-04 20:37:32.905 063 11453.04 105.44 56773.63 88888.00 2019-03-04 20:37:33.405 063 11452.95 105.44 56773.57 88888.00 2019-03-04 20:37:33.905 063 11452.96 105.46 56773.55 88888.00 2019-03-04 20:37:34.405 063 11453.00 105.44 56773.55 88888.00 2019-03-04 20:37:34.905 063 11452.93 105.46 56773.57 88888.00 2019-03-04 20:37:35.405 063 11452.96 105.45 56773.52 88888.00 2019-03-04 20:37:35.905 063 11453.01 105.46 56773.47 88888.00 2019-03-04 20:37:36.405 063 11452.89 105.46 56773.52 88888.00 2019-03-04 20:37:36.905 063 11452.83 105.46 56773.54 88888.00 2019-03-04 20:37:37.405 063 11452.85 105.46 56773.55 88888.00 2019-03-04 20:37:37.905 063 11452.81 105.45 56773.51 88888.00 2019-03-04 20:37:38.405 063 11452.85 105.40 56773.53 88888.00 2019-03-04 20:37:38.905 063 11452.88 105.37 56773.50 88888.00 2019-03-04 20:37:39.405 063 11452.87 105.37 56773.45 88888.00 2019-03-04 20:37:39.905 063 11452.83 105.33 56773.46 88888.00 2019-03-04 20:37:40.405 063 11452.83 105.32 56773.46 88888.00 2019-03-04 20:37:40.905 063 11452.81 105.33 56773.45 88888.00 2019-03-04 20:37:41.405 063 11452.82 105.33 56773.47 88888.00 2019-03-04 20:37:41.905 063 11452.77 105.28 56773.53 88888.00 2019-03-04 20:37:42.405 063 11452.71 105.30 56773.53 88888.00 2019-03-04 20:37:42.905 063 11452.80 105.33 56773.52 88888.00 2019-03-04 20:37:43.405 063 11452.75 105.31 56773.50 88888.00 2019-03-04 20:37:43.905 063 11452.67 105.27 56773.51 88888.00 2019-03-04 20:37:44.405 063 11452.71 105.27 56773.55 88888.00 2019-03-04 20:37:44.905 063 11452.71 105.27 56773.52 88888.00 2019-03-04 20:37:45.405 063 11452.68 105.25 56773.53 88888.00 2019-03-04 20:37:45.905 063 11452.67 105.25 56773.64 88888.00 2019-03-04 20:37:46.405 063 11452.67 105.23 56773.65 88888.00 2019-03-04 20:37:46.905 063 11452.67 105.23 56773.59 88888.00 2019-03-04 20:37:47.405 063 11452.70 105.25 56773.63 88888.00 2019-03-04 20:37:47.905 063 11452.68 105.30 56773.59 88888.00 2019-03-04 20:37:48.405 063 11452.60 105.28 56773.53 88888.00 2019-03-04 20:37:48.905 063 11452.62 105.26 56773.58 88888.00 2019-03-04 20:37:49.405 063 11452.55 105.25 56773.58 88888.00 2019-03-04 20:37:49.905 063 11452.53 105.20 56773.61 88888.00 2019-03-04 20:37:50.405 063 11452.62 105.19 56773.61 88888.00 2019-03-04 20:37:50.905 063 11452.60 105.20 56773.55 88888.00 2019-03-04 20:37:51.405 063 11452.60 105.20 56773.53 88888.00 2019-03-04 20:37:51.905 063 11452.61 105.20 56773.59 88888.00 2019-03-04 20:37:52.405 063 11452.60 105.20 56773.59 88888.00 2019-03-04 20:37:52.905 063 11452.62 105.20 56773.55 88888.00 2019-03-04 20:37:53.405 063 11452.64 105.21 56773.58 88888.00 2019-03-04 20:37:53.905 063 11452.57 105.23 56773.57 88888.00 2019-03-04 20:37:54.405 063 11452.59 105.26 56773.54 88888.00 2019-03-04 20:37:54.905 063 11452.62 105.26 56773.64 88888.00 2019-03-04 20:37:55.405 063 11452.57 105.24 56773.57 88888.00 2019-03-04 20:37:55.905 063 11452.56 105.24 56773.63 88888.00 2019-03-04 20:37:56.405 063 11452.66 105.25 56773.61 88888.00 2019-03-04 20:37:56.905 063 11452.59 105.26 56773.57 88888.00 2019-03-04 20:37:57.405 063 11452.57 105.31 56773.61 88888.00 2019-03-04 20:37:57.905 063 11452.62 105.28 56773.63 88888.00 2019-03-04 20:37:58.405 063 11452.59 105.20 56773.64 88888.00 2019-03-04 20:37:58.905 063 11452.54 105.09 56773.61 88888.00 2019-03-04 20:37:59.405 063 11452.57 105.10 56773.58 88888.00 2019-03-04 20:37:59.905 063 11452.50 105.14 56773.61 88888.00 2019-03-04 20:38:00.405 063 11452.53 105.11 56773.60 88888.00 2019-03-04 20:38:00.905 063 11452.56 105.11 56773.55 88888.00 2019-03-04 20:38:01.405 063 11452.52 105.11 56773.58 88888.00 2019-03-04 20:38:01.905 063 11452.55 105.20 56773.55 88888.00 2019-03-04 20:38:02.405 063 11452.59 105.19 56773.60 88888.00 2019-03-04 20:38:02.905 063 11452.53 105.20 56773.61 88888.00 2019-03-04 20:38:03.405 063 11452.50 105.34 56773.58 88888.00 2019-03-04 20:38:03.905 063 11452.54 105.39 56773.57 88888.00 2019-03-04 20:38:04.405 063 11452.52 105.38 56773.58 88888.00 2019-03-04 20:38:04.905 063 11452.47 105.35 56773.52 88888.00 2019-03-04 20:38:05.405 063 11452.57 105.33 56773.50 88888.00 2019-03-04 20:38:05.905 063 11452.59 105.34 56773.51 88888.00 2019-03-04 20:38:06.405 063 11452.57 105.37 56773.60 88888.00 2019-03-04 20:38:06.905 063 11452.59 105.34 56773.57 88888.00 2019-03-04 20:38:07.405 063 11452.48 105.32 56773.54 88888.00 2019-03-04 20:38:07.905 063 11452.43 105.32 56773.51 88888.00 2019-03-04 20:38:08.405 063 11452.47 105.27 56773.52 88888.00 2019-03-04 20:38:08.905 063 11452.45 105.26 56773.55 88888.00 2019-03-04 20:38:09.405 063 11452.47 105.24 56773.57 88888.00 2019-03-04 20:38:09.905 063 11452.52 105.23 56773.50 88888.00 2019-03-04 20:38:10.405 063 11452.48 105.20 56773.48 88888.00 2019-03-04 20:38:10.905 063 11452.43 105.21 56773.44 88888.00 2019-03-04 20:38:11.905 063 11452.40 105.24 56773.44 88888.00 2019-03-04 20:38:12.405 063 11452.48 105.25 56773.48 88888.00 2019-03-04 20:38:12.905 063 11452.45 105.21 56773.41 88888.00 2019-03-04 20:38:13.405 063 11452.40 105.26 56773.40 88888.00 2019-03-04 20:38:13.905 063 11452.45 105.25 56773.38 88888.00 2019-03-04 20:38:14.405 063 11452.43 105.25 56773.32 88888.00 2019-03-04 20:38:14.905 063 11452.38 105.26 56773.26 88888.00 2019-03-04 20:38:15.405 063 11452.35 105.26 56773.29 88888.00 2019-03-04 20:38:15.905 063 11452.36 105.24 56773.31 88888.00 2019-03-04 20:38:16.405 063 11452.34 105.27 56773.32 88888.00 2019-03-04 20:38:16.905 063 11452.36 105.31 56773.28 88888.00 2019-03-04 20:38:17.405 063 11452.33 105.27 56773.26 88888.00 2019-03-04 20:38:17.905 063 11452.28 105.30 56773.25 88888.00 2019-03-04 20:38:18.405 063 11452.34 105.31 56773.32 88888.00 2019-03-04 20:38:18.905 063 11452.32 105.28 56773.32 88888.00 2019-03-04 20:38:19.405 063 11452.28 105.27 56773.21 88888.00 2019-03-04 20:38:19.905 063 11452.25 105.25 56773.19 88888.00 2019-03-04 20:38:20.405 063 11452.21 105.21 56773.18 88888.00 2019-03-04 20:38:20.905 063 11452.20 105.23 56773.20 88888.00 2019-03-04 20:38:21.905 063 11452.25 105.25 56773.18 88888.00 2019-03-04 20:38:22.405 063 11452.21 105.25 56773.21 88888.00 2019-03-04 20:38:22.905 063 11452.26 105.23 56773.25 88888.00 2019-03-04 20:38:23.405 063 11452.22 105.21 56773.22 88888.00 2019-03-04 20:38:23.905 063 11452.19 105.21 56773.19 88888.00 2019-03-04 20:38:24.405 063 11452.25 105.25 56773.20 88888.00 2019-03-04 20:38:24.905 063 11452.20 105.26 56773.19 88888.00 2019-03-04 20:38:25.405 063 11452.12 105.28 56773.14 88888.00 2019-03-04 20:38:25.905 063 11452.19 105.25 56773.14 88888.00 2019-03-04 20:38:26.405 063 11452.24 105.25 56773.10 88888.00 2019-03-04 20:38:26.905 063 11452.18 105.23 56773.12 88888.00 2019-03-04 20:38:27.405 063 11452.25 105.23 56773.16 88888.00 2019-03-04 20:38:27.905 063 11452.25 105.21 56773.18 88888.00 2019-03-04 20:38:28.405 063 11452.22 105.24 56773.21 88888.00 2019-03-04 20:38:28.905 063 11452.25 105.26 56773.27 88888.00 2019-03-04 20:38:29.905 063 11452.21 105.34 56773.28 88888.00 2019-03-04 20:38:30.405 063 11452.32 105.34 56773.22 88888.00 2019-03-04 20:38:30.905 063 11452.25 105.32 56773.19 88888.00 2019-03-04 20:38:31.405 063 11452.20 105.34 56773.20 88888.00 2019-03-04 20:38:31.905 063 11452.26 105.37 56773.22 88888.00 2019-03-04 20:38:32.405 063 11452.22 105.37 56773.27 88888.00 2019-03-04 20:38:32.905 063 11452.21 105.37 56773.23 88888.00 2019-03-04 20:38:33.405 063 11452.25 105.39 56773.23 88888.00 2019-03-04 20:38:33.905 063 11452.22 105.37 56773.29 88888.00 2019-03-04 20:38:34.405 063 11452.25 105.38 56773.26 88888.00 2019-03-04 20:38:34.905 063 11452.28 105.38 56773.23 88888.00 2019-03-04 20:38:35.405 063 11452.24 105.40 56773.26 88888.00 2019-03-04 20:38:35.905 063 11452.25 105.43 56773.27 88888.00 2019-03-04 20:38:36.405 063 11452.31 105.37 56773.28 88888.00 2019-03-04 20:38:36.905 063 11452.22 105.34 56773.33 88888.00 2019-03-04 20:38:37.405 063 11452.21 105.38 56773.35 88888.00 2019-03-04 20:38:37.905 063 11452.29 105.43 56773.38 88888.00 2019-03-04 20:38:38.405 063 11452.25 105.43 56773.39 88888.00 2019-03-04 20:38:38.905 063 11452.22 105.43 56773.40 88888.00 2019-03-04 20:38:39.905 063 11452.18 105.43 56773.42 88888.00 2019-03-04 20:38:40.405 063 11452.21 105.45 56773.41 88888.00 2019-03-04 20:38:40.905 063 11452.26 105.44 56773.45 88888.00 2019-03-04 20:38:41.405 063 11452.20 105.41 56773.40 88888.00 2019-03-04 20:38:41.905 063 11452.19 105.45 56773.45 88888.00 2019-03-04 20:38:42.405 063 11452.26 105.41 56773.45 88888.00 2019-03-04 20:38:42.905 063 11452.18 105.39 56773.53 88888.00 2019-03-04 20:38:43.405 063 11452.14 105.38 56773.48 88888.00 2019-03-04 20:38:43.905 063 11452.18 105.32 56773.44 88888.00 2019-03-04 20:38:44.405 063 11452.17 105.34 56773.40 88888.00 2019-03-04 20:38:44.905 063 11452.15 105.38 56773.47 88888.00 2019-03-04 20:38:45.405 063 11452.18 105.38 56773.47 88888.00 2019-03-04 20:38:45.905 063 11452.12 105.39 56773.44 88888.00 2019-03-04 20:38:46.405 063 11452.15 105.41 56773.38 88888.00 2019-03-04 20:38:46.905 063 11452.20 105.34 56773.35 88888.00 2019-03-04 20:38:47.405 063 11452.15 105.27 56773.29 88888.00 2019-03-04 20:38:47.905 063 11452.18 105.25 56773.29 88888.00 2019-03-04 20:38:48.405 063 11452.17 105.23 56773.31 88888.00 2019-03-04 20:38:48.905 063 11452.08 105.25 56773.29 88888.00 2019-03-04 20:38:49.405 063 11452.08 105.23 56773.28 88888.00 2019-03-04 20:38:49.905 063 11452.11 105.20 56773.22 88888.00 2019-03-04 20:38:50.405 063 11452.01 105.18 56773.25 88888.00 2019-03-04 20:38:50.905 063 11452.00 105.18 56773.25 88888.00 2019-03-04 20:38:51.405 063 11452.00 105.18 56773.19 88888.00 2019-03-04 20:38:51.905 063 11451.96 105.17 56773.16 88888.00 2019-03-04 20:38:52.405 063 11452.10 105.16 56773.10 88888.00 2019-03-04 20:38:52.905 063 11452.11 105.17 56773.09 88888.00 2019-03-04 20:38:53.405 063 11451.98 105.17 56773.15 88888.00 2019-03-04 20:38:53.905 063 11451.97 105.16 56773.10 88888.00 2019-03-04 20:38:54.405 063 11451.93 105.16 56773.08 88888.00 2019-03-04 20:38:54.905 063 11451.90 105.13 56773.06 88888.00 2019-03-04 20:38:55.405 063 11451.97 105.12 56773.02 88888.00 2019-03-04 20:38:55.905 063 11451.93 105.10 56773.02 88888.00 2019-03-04 20:38:56.405 063 11451.91 105.14 56773.01 88888.00 2019-03-04 20:38:56.905 063 11451.98 105.13 56773.02 88888.00 2019-03-04 20:38:57.405 063 11451.92 105.11 56773.01 88888.00 2019-03-04 20:38:57.905 063 11451.89 105.13 56773.01 88888.00 2019-03-04 20:38:58.405 063 11451.94 105.13 56772.94 88888.00 2019-03-04 20:38:58.905 063 11451.92 105.11 56772.95 88888.00 2019-03-04 20:38:59.405 063 11451.91 105.17 56772.96 88888.00 2019-03-04 20:38:59.905 063 11451.96 105.16 56772.99 88888.00 2019-03-04 20:39:00.405 063 11451.93 105.16 56773.00 88888.00 2019-03-04 20:39:00.905 063 11451.87 105.23 56773.00 88888.00 2019-03-04 20:39:01.405 063 11451.92 105.20 56772.95 88888.00 2019-03-04 20:39:01.905 063 11451.91 105.16 56772.95 88888.00 2019-03-04 20:39:02.405 063 11451.93 105.18 56772.94 88888.00 2019-03-04 20:39:03.405 063 11451.93 105.21 56772.88 88888.00 2019-03-04 20:39:03.905 063 11451.94 105.23 56772.90 88888.00 2019-03-04 20:39:04.405 063 11452.01 105.24 56772.93 88888.00 2019-03-04 20:39:04.905 063 11452.05 105.26 56772.87 88888.00 2019-03-04 20:39:05.405 063 11452.04 105.34 56772.81 88888.00 2019-03-04 20:39:05.905 063 11452.13 105.32 56772.81 88888.00 2019-03-04 20:39:06.405 063 11452.11 105.32 56772.86 88888.00 2019-03-04 20:39:06.905 063 11452.10 105.32 56772.81 88888.00 2019-03-04 20:39:07.405 063 11452.17 105.34 56772.75 88888.00 2019-03-04 20:39:07.905 063 11452.12 105.35 56772.80 88888.00 2019-03-04 20:39:08.405 063 11452.18 105.38 56772.80 88888.00 2019-03-04 20:39:08.905 063 11452.22 105.46 56772.75 88888.00 2019-03-04 20:39:09.405 063 11452.13 105.48 56772.75 88888.00 2019-03-04 20:39:09.905 063 11452.13 105.48 56772.78 88888.00 2019-03-04 20:39:10.405 063 11452.25 105.45 56772.77 88888.00 2019-03-04 20:39:10.905 063 11452.24 105.45 56772.69 88888.00 2019-03-04 20:39:11.405 063 11452.22 105.47 56772.80 88888.00 2019-03-04 20:39:11.905 063 11452.24 105.44 56772.78 88888.00 2019-03-04 20:39:12.405 063 11452.21 105.46 56772.78 88888.00 2019-03-04 20:39:13.405 063 11452.27 105.45 56772.76 88888.00 2019-03-04 20:39:13.905 063 11452.24 105.45 56772.73 88888.00 2019-03-04 20:39:14.405 063 11452.31 105.47 56772.70 88888.00 2019-03-04 20:39:14.905 063 11452.35 105.47 56772.74 88888.00 2019-03-04 20:39:15.405 063 11452.25 105.47 56772.75 88888.00 2019-03-04 20:39:15.905 063 11452.27 105.48 56772.73 88888.00 2019-03-04 20:39:16.405 063 11452.32 105.50 56772.74 88888.00 2019-03-04 20:39:16.905 063 11452.27 105.46 56772.70 88888.00 2019-03-04 20:39:17.405 063 11452.27 105.50 56772.71 88888.00 2019-03-04 20:39:17.905 063 11452.31 105.51 56772.73 88888.00 2019-03-04 20:39:18.405 063 11452.24 105.53 56772.75 88888.00 2019-03-04 20:39:18.905 063 11452.27 105.57 56772.80 88888.00 2019-03-04 20:39:19.405 063 11452.28 105.61 56772.78 88888.00 2019-03-04 20:39:19.905 063 11452.25 105.61 56772.80 88888.00 2019-03-04 20:39:20.405 063 11452.25 105.61 56772.84 88888.00 2019-03-04 20:39:20.905 063 11452.21 105.58 56772.87 88888.00 2019-03-04 20:39:21.405 063 11452.18 105.60 56772.89 88888.00 2019-03-04 20:39:21.905 063 11452.20 105.66 56772.95 88888.00 2019-03-04 20:39:22.405 063 11452.21 105.62 56772.95 88888.00 2019-03-04 20:39:22.905 063 11452.17 105.61 56773.02 88888.00 2019-03-04 20:39:23.405 063 11452.13 105.59 56773.12 88888.00 2019-03-04 20:39:23.905 063 11452.19 105.59 56773.16 88888.00 2019-03-04 20:39:24.405 063 11452.17 105.59 56773.15 88888.00 2019-03-04 20:39:24.905 063 11452.20 105.59 56773.14 88888.00 2019-03-04 20:39:25.405 063 11452.21 105.60 56773.16 88888.00 2019-03-04 20:39:25.905 063 11452.12 105.60 56773.15 88888.00 2019-03-04 20:39:26.405 063 11452.13 105.59 56773.21 88888.00 2019-03-04 20:39:26.905 063 11452.17 105.59 56773.19 88888.00 2019-03-04 20:39:27.405 063 11452.12 105.61 56773.18 88888.00 2019-03-04 20:39:27.905 063 11452.13 105.61 56773.25 88888.00 2019-03-04 20:39:28.405 063 11452.10 105.65 56773.29 88888.00 2019-03-04 20:39:28.905 063 11452.06 105.65 56773.31 88888.00 2019-03-04 20:39:29.405 063 11452.08 105.69 56773.34 88888.00 2019-03-04 20:39:29.905 063 11452.11 105.71 56773.34 88888.00 2019-03-04 20:39:30.405 063 11452.08 105.69 56773.36 88888.00 2019-03-04 20:39:30.905 063 11452.15 105.66 56773.47 88888.00 2019-03-04 20:39:31.405 063 11452.19 105.66 56773.50 88888.00 2019-03-04 20:39:31.905 063 11452.14 105.67 56773.48 88888.00 2019-03-04 20:39:32.405 063 11452.12 105.67 56773.48 88888.00 2019-03-04 20:39:32.905 063 11452.12 105.67 56773.45 88888.00 2019-03-04 20:39:33.405 063 11452.04 105.67 56773.48 88888.00 2019-03-04 20:39:33.905 063 11452.08 105.68 56773.51 88888.00 2019-03-04 20:39:34.405 063 11452.08 105.64 56773.47 88888.00 2019-03-04 20:39:34.905 063 11452.01 105.66 56773.47 88888.00 2019-03-04 20:39:35.405 063 11452.05 105.69 56773.52 88888.00 2019-03-04 20:39:35.905 063 11452.03 105.72 56773.55 88888.00 2019-03-04 20:39:36.405 063 11451.93 105.73 56773.52 88888.00 2019-03-04 20:39:36.905 063 11452.00 105.71 56773.52 88888.00 2019-03-04 20:39:37.405 063 11452.05 105.69 56773.53 88888.00 2019-03-04 20:39:37.905 063 11451.97 105.65 56773.50 88888.00 2019-03-04 20:39:38.405 063 11451.98 105.62 56773.47 88888.00 2019-03-04 20:39:38.905 063 11452.00 105.66 56773.46 88888.00 2019-03-04 20:39:39.405 063 11451.93 105.71 56773.47 88888.00 2019-03-04 20:39:39.905 063 11451.97 105.69 56773.45 88888.00 2019-03-04 20:39:40.405 063 11451.99 105.64 56773.38 88888.00 2019-03-04 20:39:40.905 063 11451.93 105.62 56773.38 88888.00 2019-03-04 20:39:41.405 063 11451.99 105.66 56773.33 88888.00 2019-03-04 20:39:41.905 063 11451.93 105.61 56773.33 88888.00 2019-03-04 20:39:42.405 063 11451.93 105.53 56773.36 88888.00 2019-03-04 20:39:42.905 063 11451.97 105.52 56773.33 88888.00 2019-03-04 20:39:43.406 063 11451.98 105.48 56773.34 88888.00 2019-03-04 20:39:43.906 063 11451.94 105.51 56773.29 88888.00 2019-03-04 20:39:44.406 063 11451.98 105.50 56773.27 88888.00 2019-03-04 20:39:44.906 063 11451.97 105.52 56773.25 88888.00 2019-03-04 20:39:45.406 063 11451.94 105.57 56773.19 88888.00 2019-03-04 20:39:45.906 063 11451.93 105.55 56773.19 88888.00 2019-03-04 20:39:46.406 063 11451.97 105.57 56773.21 88888.00 2019-03-04 20:39:46.906 063 11451.91 105.58 56773.18 88888.00 2019-03-04 20:39:47.406 063 11451.98 105.57 56773.19 88888.00 2019-03-04 20:39:47.906 063 11451.97 105.58 56773.16 88888.00 2019-03-04 20:39:48.406 063 11451.91 105.57 56773.12 88888.00 2019-03-04 20:39:48.906 063 11451.99 105.55 56773.15 88888.00 2019-03-04 20:39:49.406 063 11451.96 105.54 56773.12 88888.00 2019-03-04 20:39:49.906 063 11451.96 105.57 56773.09 88888.00 2019-03-04 20:39:50.406 063 11451.98 105.57 56773.12 88888.00 2019-03-04 20:39:50.906 063 11451.96 105.53 56773.09 88888.00 2019-03-04 20:39:51.406 063 11451.92 105.55 56773.12 88888.00 2019-03-04 20:39:51.906 063 11451.96 105.55 56773.08 88888.00 2019-03-04 20:39:52.406 063 11451.92 105.57 56773.07 88888.00 2019-03-04 20:39:52.906 063 11451.92 105.59 56773.02 88888.00 2019-03-04 20:39:53.406 063 11451.97 105.55 56773.06 88888.00 2019-03-04 20:39:53.906 063 11451.98 105.47 56773.07 88888.00 2019-03-04 20:39:54.406 063 11451.91 105.47 56773.06 88888.00 2019-03-04 20:39:54.906 063 11451.98 105.47 56773.02 88888.00 2019-03-04 20:39:55.406 063 11451.94 105.43 56773.00 88888.00 2019-03-04 20:39:55.906 063 11451.90 105.50 56773.05 88888.00 2019-03-04 20:39:56.406 063 11451.89 105.48 56773.09 88888.00 2019-03-04 20:39:56.906 063 11451.86 105.46 56773.07 88888.00 2019-03-04 20:39:57.406 063 11451.90 105.50 56773.00 88888.00 2019-03-04 20:39:57.906 063 11451.92 105.51 56773.01 88888.00 2019-03-04 20:39:58.406 063 11451.83 105.53 56773.06 88888.00 2019-03-04 20:39:58.906 063 11451.84 105.61 56773.12 88888.00 2019-03-04 20:39:59.406 063 11451.90 105.62 56773.09 88888.00 2019-03-04 20:39:59.906 063 11451.89 105.65 56773.08 88888.00 2019-03-04 20:40:00.406 063 11451.87 105.67 56773.09 88888.00 2019-03-04 20:40:00.906 063 11451.94 105.69 56773.19 88888.00 2019-03-04 20:40:01.406 063 11451.90 105.68 56773.14 88888.00 2019-03-04 20:40:01.906 063 11451.87 105.68 56773.19 88888.00 2019-03-04 20:40:02.406 063 11451.90 105.66 56773.21 88888.00 2019-03-04 20:40:02.906 063 11451.87 105.68 56773.22 88888.00 2019-03-04 20:40:03.406 063 11451.93 105.68 56773.25 88888.00 2019-03-04 20:40:03.906 063 11451.90 105.62 56773.18 88888.00 2019-03-04 20:40:04.906 063 11451.86 105.71 56773.29 88888.00 2019-03-04 20:40:05.406 063 11451.90 105.68 56773.25 88888.00 2019-03-04 20:40:05.906 063 11451.86 105.71 56773.23 88888.00 2019-03-04 20:40:06.406 063 11451.86 105.66 56773.23 88888.00 2019-03-04 20:40:06.906 063 11451.85 105.65 56773.26 88888.00 2019-03-04 20:40:07.406 063 11451.78 105.69 56773.26 88888.00 2019-03-04 20:40:07.906 063 11451.80 105.69 56773.21 88888.00 2019-03-04 20:40:08.406 063 11451.89 105.66 56773.14 88888.00 2019-03-04 20:40:08.906 063 11451.78 105.62 56773.19 88888.00 2019-03-04 20:40:09.406 063 11451.76 105.65 56773.21 88888.00 2019-03-04 20:40:09.906 063 11451.80 105.62 56773.20 88888.00 2019-03-04 20:40:10.406 063 11451.76 105.57 56773.21 88888.00 2019-03-04 20:40:10.906 063 11451.76 105.57 56773.27 88888.00 2019-03-04 20:40:11.406 063 11451.78 105.52 56773.20 88888.00 2019-03-04 20:40:11.906 063 11451.75 105.48 56773.15 88888.00 2019-03-04 20:40:12.906 063 11451.75 105.44 56773.15 88888.00 2019-03-04 20:40:13.406 063 11451.70 105.44 56773.18 88888.00 2019-03-04 20:40:13.906 063 11451.71 105.47 56773.16 88888.00 2019-03-04 20:40:14.406 063 11451.75 105.46 56773.15 88888.00 2019-03-04 20:40:14.906 063 11451.64 105.40 56773.13 88888.00 2019-03-04 20:40:15.406 063 11451.65 105.41 56773.10 88888.00 2019-03-04 20:40:15.906 063 11451.66 105.41 56773.08 88888.00 2019-03-04 20:40:16.406 063 11451.70 105.44 56773.08 88888.00 2019-03-04 20:40:16.906 063 11451.70 105.46 56773.13 88888.00 2019-03-04 20:40:17.406 063 11451.75 105.43 56773.12 88888.00 2019-03-04 20:40:17.906 063 11451.62 105.43 56773.06 88888.00 2019-03-04 20:40:18.406 063 11451.62 105.40 56773.01 88888.00 2019-03-04 20:40:18.906 063 11451.65 105.35 56773.05 88888.00 2019-03-04 20:40:19.406 063 11451.58 105.48 56773.06 88888.00 2019-03-04 20:40:19.906 063 11451.61 105.53 56773.03 88888.00 2019-03-04 20:40:20.406 063 11451.61 105.52 56773.05 88888.00 2019-03-04 20:40:20.906 063 11451.59 105.51 56773.01 88888.00 2019-03-04 20:40:21.406 063 11451.62 105.47 56773.03 88888.00 2019-03-04 20:40:21.906 063 11451.59 105.46 56772.97 88888.00 2019-03-04 20:40:22.906 063 11451.66 105.50 56772.99 88888.00 2019-03-04 20:40:23.406 063 11451.66 105.50 56772.94 88888.00 2019-03-04 20:40:23.906 063 11451.65 105.48 56772.95 88888.00 2019-03-04 20:40:24.906 063 11451.72 105.50 56772.86 88888.00 2019-03-04 20:40:25.406 063 11451.68 105.53 56772.88 88888.00 2019-03-04 20:40:25.906 063 11451.73 105.55 56772.95 88888.00 2019-03-04 20:40:26.406 063 11451.72 105.55 56772.96 88888.00 2019-03-04 20:40:26.906 063 11451.71 105.57 56772.93 88888.00 2019-03-04 20:40:27.406 063 11451.76 105.57 56772.90 88888.00 2019-03-04 20:40:27.906 063 11451.68 105.57 56772.89 88888.00 2019-03-04 20:40:28.406 063 11451.65 105.60 56772.87 88888.00 2019-03-04 20:40:28.906 063 11451.73 105.62 56772.86 88888.00 2019-03-04 20:40:29.406 063 11451.69 105.64 56772.83 88888.00 2019-03-04 20:40:29.906 063 11451.66 105.65 56772.87 88888.00 2019-03-04 20:40:30.406 063 11451.69 105.68 56772.87 88888.00 2019-03-04 20:40:30.906 063 11451.72 105.69 56772.84 88888.00 2019-03-04 20:40:31.406 063 11451.72 105.74 56772.89 88888.00 2019-03-04 20:40:31.906 063 11451.75 105.77 56772.90 88888.00 2019-03-04 20:40:32.906 063 11451.70 105.74 56772.86 88888.00 2019-03-04 20:40:33.406 063 11451.75 105.75 56772.88 88888.00 2019-03-04 20:40:33.906 063 11451.72 105.77 56772.87 88888.00 2019-03-04 20:40:34.906 063 11451.78 105.81 56772.88 88888.00 2019-03-04 20:40:35.406 063 11451.78 105.79 56772.93 88888.00 2019-03-04 20:40:35.906 063 11451.75 105.81 56772.93 88888.00 2019-03-04 20:40:36.406 063 11451.80 105.85 56772.91 88888.00 2019-03-04 20:40:36.906 063 11451.82 105.87 56772.90 88888.00 2019-03-04 20:40:37.406 063 11451.82 105.91 56772.93 88888.00 2019-03-04 20:40:37.906 063 11451.86 105.94 56772.93 88888.00 2019-03-04 20:40:38.406 063 11451.79 105.91 56772.95 88888.00 2019-03-04 20:40:38.906 063 11451.72 105.93 56772.94 88888.00 2019-03-04 20:40:39.406 063 11451.82 105.96 56772.93 88888.00 2019-03-04 20:40:39.906 063 11451.83 105.95 56772.97 88888.00 2019-03-04 20:40:40.406 063 11451.79 105.98 56773.03 88888.00 2019-03-04 20:40:40.906 063 11451.86 105.99 56772.99 88888.00 2019-03-04 20:40:41.406 063 11451.85 106.01 56772.94 88888.00 2019-03-04 20:40:41.906 063 11451.83 106.02 56772.91 88888.00 2019-03-04 20:40:42.906 063 11451.84 105.94 56772.95 88888.00 2019-03-04 20:40:43.406 063 11451.83 105.98 56772.91 88888.00 2019-03-04 20:40:43.906 063 11451.90 105.98 56772.94 88888.00 2019-03-04 20:40:44.406 063 11451.89 105.93 56772.94 88888.00 2019-03-04 20:40:44.906 063 11451.90 105.95 56772.90 88888.00 2019-03-04 20:40:45.406 063 11451.90 105.98 56772.81 88888.00 2019-03-04 20:40:45.906 063 11451.84 105.98 56772.88 88888.00 2019-03-04 20:40:46.406 063 11451.79 106.00 56772.89 88888.00 2019-03-04 20:40:46.906 063 11451.86 106.00 56772.87 88888.00 2019-03-04 20:40:47.406 063 11451.78 105.98 56772.83 88888.00 2019-03-04 20:40:47.906 063 11451.83 105.99 56772.84 88888.00 2019-03-04 20:40:48.406 063 11451.92 105.95 56772.87 88888.00 2019-03-04 20:40:48.906 063 11451.87 105.96 56772.88 88888.00 2019-03-04 20:40:49.406 063 11451.86 105.98 56772.86 88888.00 2019-03-04 20:40:49.906 063 11451.85 105.94 56772.81 88888.00 2019-03-04 20:40:50.406 063 11451.83 105.92 56772.75 88888.00 2019-03-04 20:40:50.906 063 11451.86 105.89 56772.73 88888.00 2019-03-04 20:40:51.406 063 11451.85 105.84 56772.73 88888.00 2019-03-04 20:40:51.906 063 11451.84 105.69 56772.74 88888.00 2019-03-04 20:40:52.906 063 11451.85 105.84 56772.63 88888.00 2019-03-04 20:40:53.406 063 11451.80 105.86 56772.65 88888.00 2019-03-04 20:40:53.906 063 11451.83 105.81 56772.63 88888.00 2019-03-04 20:40:54.406 063 11451.82 105.84 56772.65 88888.00 2019-03-04 20:40:54.906 063 11451.73 105.72 56772.61 88888.00 2019-03-04 20:40:55.406 063 11451.79 105.65 56772.55 88888.00 2019-03-04 20:40:55.906 063 11451.82 105.58 56772.51 88888.00 2019-03-04 20:40:56.406 063 11451.76 105.59 56772.48 88888.00 2019-03-04 20:40:56.906 063 11451.78 105.61 56772.52 88888.00 2019-03-04 20:40:57.406 063 11451.79 105.65 56772.49 88888.00 2019-03-04 20:40:57.906 063 11451.72 105.59 56772.51 88888.00 2019-03-04 20:40:58.406 063 11451.78 105.54 56772.43 88888.00 2019-03-04 20:40:58.906 063 11451.78 105.61 56772.41 88888.00 2019-03-04 20:40:59.406 063 11451.77 105.62 56772.44 88888.00 2019-03-04 20:40:59.906 063 11451.85 105.66 56772.44 88888.00 2019-03-04 20:41:00.406 063 11451.86 105.69 56772.43 88888.00 2019-03-04 20:41:00.906 063 11451.78 105.72 56772.50 88888.00 2019-03-04 20:41:01.406 063 11451.84 105.68 56772.48 88888.00 2019-03-04 20:41:01.906 063 11451.85 105.61 56772.42 88888.00 2019-03-04 20:41:02.406 063 11451.79 105.69 56772.42 88888.00 2019-03-04 20:41:02.906 063 11451.82 105.72 56772.45 88888.00 2019-03-04 20:41:03.406 063 11451.82 105.80 56772.48 88888.00 2019-03-04 20:41:03.906 063 11451.77 105.87 56772.50 88888.00 2019-03-04 20:41:04.406 063 11451.84 105.87 56772.44 88888.00 2019-03-04 20:41:04.906 063 11451.84 105.85 56772.43 88888.00 2019-03-04 20:41:05.406 063 11451.80 105.91 56772.49 88888.00 2019-03-04 20:41:05.906 063 11451.86 105.95 56772.46 88888.00 2019-03-04 20:41:06.406 063 11451.87 105.96 56772.49 88888.00 2019-03-04 20:41:06.906 063 11451.86 105.98 56772.50 88888.00 2019-03-04 20:41:07.406 063 11451.93 106.00 56772.54 88888.00 2019-03-04 20:41:07.906 063 11451.92 106.02 56772.59 88888.00 2019-03-04 20:41:08.406 063 11451.96 106.09 56772.61 88888.00 2019-03-04 20:41:08.906 063 11451.97 106.12 56772.63 88888.00 2019-03-04 20:41:09.406 063 11451.94 106.12 56772.63 88888.00 2019-03-04 20:41:09.906 063 11451.92 106.19 56772.64 88888.00 2019-03-04 20:41:10.406 063 11451.92 106.19 56772.63 88888.00 2019-03-04 20:41:10.906 063 11451.86 106.19 56772.62 88888.00 2019-03-04 20:41:11.406 063 11451.85 106.23 56772.64 88888.00 2019-03-04 20:41:11.906 063 11451.99 106.22 56772.65 88888.00 2019-03-04 20:41:12.406 063 11451.94 106.19 56772.63 88888.00 2019-03-04 20:41:12.906 063 11451.83 106.19 56772.68 88888.00 2019-03-04 20:41:13.406 063 11451.93 106.20 56772.67 88888.00 2019-03-04 20:41:13.906 063 11451.91 106.18 56772.63 88888.00 2019-03-04 20:41:14.406 063 11451.82 106.18 56772.68 88888.00 2019-03-04 20:41:14.906 063 11451.89 106.18 56772.69 88888.00 2019-03-04 20:41:15.406 063 11451.86 106.18 56772.73 88888.00 2019-03-04 20:41:16.406 063 11451.86 106.18 56772.76 88888.00 2019-03-04 20:41:16.906 063 11451.84 106.16 56772.80 88888.00 2019-03-04 20:41:17.406 063 11451.83 106.16 56772.78 88888.00 2019-03-04 20:41:17.906 063 11451.87 106.12 56772.80 88888.00 2019-03-04 20:41:18.406 063 11451.83 106.12 56772.77 88888.00 2019-03-04 20:41:18.906 063 11451.78 106.12 56772.75 88888.00 2019-03-04 20:41:19.406 063 11451.86 106.07 56772.73 88888.00 2019-03-04 20:41:19.906 063 11451.82 106.08 56772.74 88888.00 2019-03-04 20:41:20.406 063 11451.77 106.08 56772.73 88888.00 2019-03-04 20:41:20.906 063 11451.80 106.05 56772.68 88888.00 2019-03-04 20:41:21.406 063 11451.79 106.05 56772.68 88888.00 2019-03-04 20:41:21.906 063 11451.80 106.05 56772.65 88888.00 2019-03-04 20:41:22.406 063 11451.82 106.01 56772.67 88888.00 2019-03-04 20:41:22.906 063 11451.73 105.98 56772.58 88888.00 2019-03-04 20:41:23.406 063 11451.78 105.96 56772.57 88888.00 2019-03-04 20:41:23.906 063 11451.79 105.98 56772.55 88888.00 2019-03-04 20:41:24.406 063 11451.72 105.96 56772.52 88888.00 2019-03-04 20:41:24.906 063 11451.72 105.96 56772.54 88888.00 2019-03-04 20:41:25.406 063 11451.77 105.93 56772.52 88888.00 2019-03-04 20:41:26.406 063 11451.75 105.89 56772.46 88888.00 2019-03-04 20:41:26.906 063 11451.80 105.89 56772.48 88888.00 2019-03-04 20:41:27.406 063 11451.75 105.96 56772.51 88888.00 2019-03-04 20:41:27.906 063 11451.75 106.01 56772.46 88888.00 2019-03-04 20:41:28.406 063 11451.83 105.93 56772.42 88888.00 2019-03-04 20:41:28.906 063 11451.73 105.89 56772.37 88888.00 2019-03-04 20:41:29.406 063 11451.78 105.92 56772.37 88888.00 2019-03-04 20:41:29.906 063 11451.79 105.91 56772.36 88888.00 2019-03-04 20:41:30.406 063 11451.73 105.91 56772.31 88888.00 2019-03-04 20:41:30.906 063 11451.78 105.91 56772.29 88888.00 2019-03-04 20:41:31.406 063 11451.78 105.91 56772.26 88888.00 2019-03-04 20:41:31.906 063 11451.76 105.91 56772.30 88888.00 2019-03-04 20:41:32.406 063 11451.79 105.94 56772.25 88888.00 2019-03-04 20:41:32.906 063 11451.79 105.92 56772.18 88888.00 2019-03-04 20:41:33.406 063 11451.72 105.92 56772.13 88888.00 2019-03-04 20:41:33.906 063 11451.77 105.93 56772.17 88888.00 2019-03-04 20:41:34.406 063 11451.79 105.92 56772.16 88888.00 2019-03-04 20:41:34.906 063 11451.71 105.92 56772.13 88888.00 2019-03-04 20:41:35.406 063 11451.77 105.91 56772.23 88888.00 2019-03-04 20:41:35.906 063 11451.79 105.89 56772.23 88888.00 2019-03-04 20:41:36.406 063 11451.73 105.88 56772.25 88888.00 2019-03-04 20:41:36.906 063 11451.77 105.91 56772.24 88888.00 2019-03-04 20:41:37.406 063 11451.77 105.91 56772.28 88888.00 2019-03-04 20:41:37.906 063 11451.75 105.94 56772.23 88888.00 2019-03-04 20:41:38.406 063 11451.77 105.96 56772.25 88888.00 2019-03-04 20:41:38.906 063 11451.79 105.98 56772.25 88888.00 2019-03-04 20:41:39.406 063 11451.78 105.99 56772.24 88888.00 2019-03-04 20:41:39.906 063 11451.78 106.00 56772.26 88888.00 2019-03-04 20:41:40.406 063 11451.78 105.99 56772.23 88888.00 2019-03-04 20:41:40.906 063 11451.76 105.99 56772.23 88888.00 2019-03-04 20:41:41.406 063 11451.76 106.00 56772.25 88888.00 2019-03-04 20:41:41.906 063 11451.76 106.01 56772.26 88888.00 2019-03-04 20:41:42.406 063 11451.73 106.01 56772.26 88888.00 2019-03-04 20:41:42.906 063 11451.73 106.03 56772.29 88888.00 2019-03-04 20:41:43.406 063 11451.70 106.05 56772.31 88888.00 2019-03-04 20:41:43.906 063 11451.69 106.08 56772.35 88888.00 2019-03-04 20:41:44.406 063 11451.78 106.07 56772.37 88888.00 2019-03-04 20:41:44.906 063 11451.76 106.08 56772.33 88888.00 2019-03-04 20:41:45.406 063 11451.69 106.09 56772.41 88888.00 2019-03-04 20:41:46.407 063 11451.73 106.09 56772.45 88888.00 2019-03-04 20:41:46.907 063 11451.65 106.09 56772.44 88888.00 2019-03-04 20:41:47.407 063 11451.70 106.09 56772.41 88888.00 2019-03-04 20:41:47.907 063 11451.71 106.09 56772.42 88888.00 2019-03-04 20:41:48.407 063 11451.68 106.11 56772.42 88888.00 2019-03-04 20:41:48.907 063 11451.66 106.09 56772.41 88888.00 2019-03-04 20:41:49.407 063 11451.66 106.07 56772.43 88888.00 2019-03-04 20:41:49.907 063 11451.65 106.07 56772.41 88888.00 2019-03-04 20:41:50.407 063 11451.69 106.09 56772.38 88888.00 2019-03-04 20:41:50.907 063 11451.70 106.07 56772.44 88888.00 2019-03-04 20:41:51.407 063 11451.70 106.08 56772.44 88888.00 2019-03-04 20:41:51.907 063 11451.72 106.08 56772.44 88888.00 2019-03-04 20:41:52.407 063 11451.62 106.07 56772.44 88888.00 2019-03-04 20:41:52.907 063 11451.63 106.05 56772.48 88888.00 2019-03-04 20:41:53.407 063 11451.69 106.02 56772.37 88888.00 2019-03-04 20:41:53.907 063 11451.64 106.02 56772.37 88888.00 2019-03-04 20:41:54.407 063 11451.68 106.06 56772.33 88888.00 2019-03-04 20:41:54.907 063 11451.77 106.03 56772.33 88888.00 2019-03-04 20:41:55.407 063 11451.68 106.02 56772.35 88888.00 2019-03-04 20:41:55.907 063 11451.65 106.09 56772.33 88888.00 2019-03-04 20:41:56.407 063 11451.71 106.08 56772.33 88888.00 2019-03-04 20:41:56.907 063 11451.66 106.02 56772.31 88888.00 2019-03-04 20:41:57.407 063 11451.68 106.06 56772.25 88888.00 2019-03-04 20:41:57.907 063 11451.75 106.07 56772.22 88888.00 2019-03-04 20:41:58.407 063 11451.70 106.03 56772.25 88888.00 2019-03-04 20:41:58.907 063 11451.76 106.08 56772.29 88888.00 2019-03-04 20:41:59.407 063 11451.78 106.11 56772.29 88888.00 2019-03-04 20:41:59.907 063 11451.71 106.11 56772.28 88888.00 2019-03-04 20:42:00.407 063 11451.75 106.14 56772.24 88888.00 2019-03-04 20:42:00.907 063 11451.72 106.16 56772.25 88888.00 2019-03-04 20:42:01.407 063 11451.69 106.18 56772.26 88888.00 2019-03-04 20:42:01.907 063 11451.76 106.16 56772.28 88888.00 2019-03-04 20:42:02.407 063 11451.80 106.13 56772.30 88888.00 2019-03-04 20:42:02.907 063 11451.78 106.12 56772.36 88888.00 2019-03-04 20:42:03.407 063 11451.76 106.14 56772.43 88888.00 2019-03-04 20:42:03.907 063 11451.80 106.16 56772.43 88888.00 2019-03-04 20:42:04.407 063 11451.82 106.18 56772.42 88888.00 2019-03-04 20:42:04.907 063 11451.82 106.20 56772.41 88888.00 2019-03-04 20:42:05.407 063 11451.80 106.23 56772.43 88888.00 2019-03-04 20:42:05.907 063 11451.78 106.23 56772.44 88888.00 2019-03-04 20:42:06.407 063 11451.83 106.25 56772.50 88888.00 2019-03-04 20:42:06.907 063 11451.86 106.26 56772.49 88888.00 2019-03-04 20:42:07.407 063 11451.87 106.30 56772.50 88888.00 2019-03-04 20:42:07.907 063 11451.94 106.32 56772.55 88888.00 2019-03-04 20:42:08.407 063 11451.98 106.35 56772.57 88888.00 2019-03-04 20:42:08.907 063 11451.93 106.41 56772.52 88888.00 2019-03-04 20:42:09.407 063 11452.03 106.45 56772.51 88888.00 2019-03-04 20:42:09.907 063 11451.99 106.46 56772.54 88888.00 2019-03-04 20:42:10.407 063 11451.92 106.50 56772.55 88888.00 2019-03-04 20:42:10.907 063 11451.93 106.56 56772.59 88888.00 2019-03-04 20:42:11.407 063 11451.93 106.57 56772.65 88888.00 2019-03-04 20:42:11.907 063 11451.92 106.63 56772.68 88888.00 2019-03-04 20:42:12.407 063 11451.94 106.68 56772.83 88888.00 2019-03-04 20:42:12.907 063 11451.97 106.69 56772.81 88888.00 2019-03-04 20:42:13.407 063 11451.93 106.75 56772.87 88888.00 2019-03-04 20:42:13.907 063 11452.01 106.75 56772.94 88888.00 2019-03-04 20:42:14.407 063 11452.05 106.74 56772.95 88888.00 2019-03-04 20:42:14.907 063 11451.99 106.75 56772.86 88888.00 2019-03-04 20:42:15.407 063 11452.07 106.77 56772.80 88888.00 2019-03-04 20:42:15.907 063 11452.05 106.74 56772.89 88888.00 2019-03-04 20:42:16.407 063 11452.01 106.75 56772.97 88888.00 2019-03-04 20:42:16.907 063 11452.10 106.76 56772.84 88888.00 2019-03-04 20:42:17.407 063 11452.07 106.73 56772.76 88888.00 2019-03-04 20:42:17.907 063 11452.03 106.80 56772.77 88888.00 2019-03-04 20:42:18.407 063 11452.06 106.79 56772.78 88888.00 2019-03-04 20:42:18.907 063 11452.03 106.75 56772.78 88888.00 2019-03-04 20:42:19.407 063 11451.98 106.75 56772.78 88888.00 2019-03-04 20:42:19.907 063 11452.03 106.74 56772.71 88888.00 2019-03-04 20:42:20.407 063 11452.06 106.71 56772.73 88888.00 2019-03-04 20:42:20.907 063 11452.00 106.71 56772.77 88888.00 2019-03-04 20:42:21.407 063 11452.04 106.75 56772.77 88888.00 2019-03-04 20:42:21.907 063 11451.99 106.71 56772.71 88888.00 2019-03-04 20:42:22.407 063 11451.97 106.68 56772.67 88888.00 2019-03-04 20:42:22.907 063 11452.04 106.66 56772.68 88888.00 2019-03-04 20:42:23.407 063 11452.01 106.62 56772.68 88888.00 2019-03-04 20:42:23.907 063 11451.94 106.63 56772.57 88888.00 2019-03-04 20:42:24.407 063 11451.98 106.61 56772.49 88888.00 2019-03-04 20:42:24.907 063 11451.96 106.52 56772.50 88888.00 2019-03-04 20:42:25.407 063 11451.90 106.50 56772.49 88888.00 2019-03-04 20:42:25.907 063 11451.96 106.53 56772.46 88888.00 2019-03-04 20:42:26.407 063 11451.94 106.47 56772.43 88888.00 2019-03-04 20:42:26.907 063 11451.91 106.48 56772.41 88888.00 2019-03-04 20:42:27.407 063 11451.93 106.46 56772.35 88888.00 2019-03-04 20:42:27.907 063 11451.91 106.45 56772.33 88888.00 2019-03-04 20:42:28.407 063 11451.92 106.47 56772.29 88888.00 2019-03-04 20:42:28.907 063 11452.03 106.40 56772.24 88888.00 2019-03-04 20:42:29.407 063 11451.98 106.36 56772.18 88888.00 2019-03-04 20:42:29.907 063 11451.90 106.35 56772.18 88888.00 2019-03-04 20:42:30.407 063 11451.98 106.30 56772.13 88888.00 2019-03-04 20:42:30.907 063 11451.96 106.28 56772.06 88888.00 2019-03-04 20:42:31.407 063 11451.91 106.34 56772.04 88888.00 2019-03-04 20:42:31.907 063 11451.96 106.28 56771.97 88888.00 2019-03-04 20:42:32.407 063 11451.96 106.25 56771.94 88888.00 2019-03-04 20:42:32.907 063 11451.98 106.26 56771.92 88888.00 2019-03-04 20:42:33.407 063 11452.06 106.22 56771.90 88888.00 2019-03-04 20:42:33.907 063 11452.05 106.23 56771.92 88888.00 2019-03-04 20:42:34.407 063 11452.03 106.26 56771.96 88888.00 2019-03-04 20:42:34.907 063 11452.01 106.23 56771.92 88888.00 2019-03-04 20:42:35.407 063 11451.97 106.19 56771.87 88888.00 2019-03-04 20:42:35.907 063 11451.97 106.18 56771.90 88888.00 2019-03-04 20:42:36.407 063 11451.99 106.19 56771.93 88888.00 2019-03-04 20:42:36.907 063 11452.00 106.16 56771.91 88888.00 2019-03-04 20:42:37.407 063 11451.99 106.19 56771.96 88888.00 2019-03-04 20:42:37.907 063 11452.03 106.20 56771.92 88888.00 2019-03-04 20:42:38.407 063 11451.99 106.15 56771.88 88888.00 2019-03-04 20:42:38.907 063 11452.01 106.26 56771.97 88888.00 2019-03-04 20:42:39.407 063 11452.07 106.32 56771.91 88888.00 2019-03-04 20:42:39.907 063 11451.97 106.32 56771.87 88888.00 2019-03-04 20:42:40.407 063 11452.06 106.30 56771.86 88888.00 2019-03-04 20:42:40.907 063 11452.11 106.29 56771.87 88888.00 2019-03-04 20:42:41.407 063 11452.03 106.33 56771.90 88888.00 2019-03-04 20:42:41.907 063 11452.01 106.39 56771.91 88888.00 2019-03-04 20:42:42.407 063 11452.05 106.36 56771.93 88888.00 2019-03-04 20:42:42.907 063 11452.03 106.35 56771.93 88888.00 2019-03-04 20:42:43.407 063 11452.03 106.40 56771.94 88888.00 2019-03-04 20:42:43.907 063 11452.07 106.42 56771.92 88888.00 2019-03-04 20:42:44.407 063 11452.01 106.45 56771.92 88888.00 2019-03-04 20:42:44.907 063 11451.98 106.49 56771.98 88888.00 2019-03-04 20:42:45.407 063 11452.03 106.53 56772.00 88888.00 2019-03-04 20:42:45.907 063 11452.00 106.57 56772.00 88888.00 2019-03-04 20:42:46.407 063 11452.06 106.56 56772.06 88888.00 2019-03-04 20:42:46.907 063 11452.08 106.53 56772.09 88888.00 2019-03-04 20:42:47.407 063 11452.04 106.54 56772.07 88888.00 2019-03-04 20:42:47.907 063 11452.08 106.55 56772.12 88888.00 2019-03-04 20:42:48.407 063 11452.14 106.57 56772.13 88888.00 2019-03-04 20:42:48.907 063 11452.17 106.57 56772.09 88888.00 2019-03-04 20:42:49.407 063 11452.25 106.60 56772.12 88888.00 2019-03-04 20:42:49.907 063 11452.24 106.59 56772.13 88888.00 2019-03-04 20:42:50.407 063 11452.19 106.63 56772.13 88888.00 2019-03-04 20:42:50.907 063 11452.22 106.67 56772.18 88888.00 2019-03-04 20:42:51.407 063 11452.25 106.68 56772.17 88888.00 2019-03-04 20:42:51.907 063 11452.17 106.73 56772.18 88888.00 2019-03-04 20:42:52.407 063 11452.18 106.75 56772.24 88888.00 2019-03-04 20:42:52.907 063 11452.28 106.75 56772.26 88888.00 2019-03-04 20:42:53.407 063 11452.27 106.76 56772.19 88888.00 2019-03-04 20:42:53.907 063 11452.32 106.77 56772.26 88888.00 2019-03-04 20:42:54.407 063 11452.36 106.79 56772.31 88888.00 2019-03-04 20:42:54.907 063 11452.31 106.82 56772.36 88888.00 2019-03-04 20:42:55.407 063 11452.34 106.84 56772.32 88888.00 2019-03-04 20:42:55.907 063 11452.38 106.86 56772.32 88888.00 2019-03-04 20:42:56.407 063 11452.34 106.87 56772.35 88888.00 2019-03-04 20:42:56.907 063 11452.39 106.84 56772.39 88888.00 2019-03-04 20:42:57.407 063 11452.38 106.80 56772.35 88888.00 2019-03-04 20:42:57.907 063 11452.32 106.79 56772.28 88888.00 2019-03-04 20:42:58.407 063 11452.35 106.80 56772.30 88888.00 2019-03-04 20:42:58.907 063 11452.36 106.77 56772.24 88888.00 2019-03-04 20:42:59.407 063 11452.33 106.79 56772.24 88888.00 2019-03-04 20:42:59.907 063 11452.41 106.76 56772.23 88888.00 2019-03-04 20:43:00.407 063 11452.47 106.73 56772.23 88888.00 2019-03-04 20:43:00.907 063 11452.41 106.74 56772.22 88888.00 2019-03-04 20:43:01.407 063 11452.43 106.83 56772.20 88888.00 2019-03-04 20:43:01.907 063 11452.41 106.86 56772.18 88888.00 2019-03-04 20:43:02.407 063 11452.33 106.89 56772.19 88888.00 2019-03-04 20:43:02.907 063 11452.40 106.89 56772.29 88888.00 2019-03-04 20:43:03.407 063 11452.41 106.84 56772.25 88888.00 2019-03-04 20:43:03.907 063 11452.39 106.89 56772.24 88888.00 2019-03-04 20:43:04.407 063 11452.43 106.90 56772.19 88888.00 2019-03-04 20:43:04.907 063 11452.47 106.88 56772.17 88888.00 2019-03-04 20:43:05.407 063 11452.42 106.87 56772.17 88888.00 2019-03-04 20:43:05.907 063 11452.46 106.87 56772.19 88888.00 2019-03-04 20:43:06.407 063 11452.46 106.82 56772.16 88888.00 2019-03-04 20:43:06.907 063 11452.41 106.84 56772.17 88888.00 2019-03-04 20:43:07.907 063 11452.43 106.84 56772.17 88888.00 2019-03-04 20:43:08.407 063 11452.41 106.87 56772.09 88888.00 2019-03-04 20:43:08.907 063 11452.47 106.87 56772.01 88888.00 2019-03-04 20:43:09.407 063 11452.45 106.84 56772.05 88888.00 2019-03-04 20:43:09.907 063 11452.41 106.84 56772.01 88888.00 2019-03-04 20:43:10.407 063 11452.48 106.89 56771.93 88888.00 2019-03-04 20:43:10.907 063 11452.39 106.88 56771.93 88888.00 2019-03-04 20:43:11.407 063 11452.41 106.84 56771.97 88888.00 2019-03-04 20:43:11.907 063 11452.46 106.84 56772.00 88888.00 2019-03-04 20:43:12.407 063 11452.42 106.83 56771.99 88888.00 2019-03-04 20:43:12.907 063 11452.43 106.87 56772.01 88888.00 2019-03-04 20:43:13.407 063 11452.56 106.88 56772.00 88888.00 2019-03-04 20:43:13.907 063 11452.50 106.89 56771.96 88888.00 2019-03-04 20:43:14.407 063 11452.46 106.90 56771.92 88888.00 2019-03-04 20:43:14.907 063 11452.54 106.93 56771.92 88888.00 2019-03-04 20:43:15.407 063 11452.54 106.90 56771.90 88888.00 2019-03-04 20:43:15.907 063 11452.47 106.93 56771.88 88888.00 2019-03-04 20:43:16.407 063 11452.53 106.91 56771.88 88888.00 2019-03-04 20:43:16.907 063 11452.50 106.91 56771.92 88888.00 2019-03-04 20:43:17.407 063 11452.49 106.95 56771.88 88888.00 2019-03-04 20:43:17.907 063 11452.55 106.93 56771.88 88888.00 2019-03-04 20:43:18.407 063 11452.52 106.89 56771.92 88888.00 2019-03-04 20:43:18.907 063 11452.53 106.86 56771.96 88888.00 2019-03-04 20:43:19.407 063 11452.56 106.86 56772.00 88888.00 2019-03-04 20:43:19.907 063 11452.52 106.91 56772.00 88888.00 2019-03-04 20:43:20.407 063 11452.50 106.96 56771.99 88888.00 2019-03-04 20:43:20.907 063 11452.57 106.97 56772.00 88888.00 2019-03-04 20:43:21.407 063 11452.53 106.95 56772.01 88888.00 2019-03-04 20:43:21.907 063 11452.47 106.96 56772.03 88888.00 2019-03-04 20:43:22.407 063 11452.56 106.96 56772.01 88888.00 2019-03-04 20:43:22.907 063 11452.54 106.95 56772.05 88888.00 2019-03-04 20:43:23.407 063 11452.56 106.97 56772.05 88888.00 2019-03-04 20:43:23.907 063 11452.60 107.00 56772.03 88888.00 2019-03-04 20:43:24.407 063 11452.49 107.00 56772.03 88888.00 2019-03-04 20:43:24.907 063 11452.52 106.98 56771.98 88888.00 2019-03-04 20:43:25.407 063 11452.52 106.94 56772.04 88888.00 2019-03-04 20:43:25.907 063 11452.54 106.98 56772.09 88888.00 2019-03-04 20:43:26.407 063 11452.52 106.98 56772.12 88888.00 2019-03-04 20:43:26.907 063 11452.53 107.00 56772.18 88888.00 2019-03-04 20:43:27.407 063 11452.53 107.01 56772.18 88888.00 2019-03-04 20:43:27.907 063 11452.50 107.01 56772.18 88888.00 2019-03-04 20:43:28.407 063 11452.52 107.01 56772.17 88888.00 2019-03-04 20:43:28.907 063 11452.52 106.97 56772.23 88888.00 2019-03-04 20:43:29.407 063 11452.54 106.98 56772.25 88888.00 2019-03-04 20:43:29.907 063 11452.59 106.97 56772.30 88888.00 2019-03-04 20:43:30.407 063 11452.54 106.95 56772.26 88888.00 2019-03-04 20:43:30.907 063 11452.57 106.95 56772.26 88888.00 2019-03-04 20:43:31.407 063 11452.57 106.96 56772.19 88888.00 2019-03-04 20:43:31.907 063 11452.54 106.95 56772.23 88888.00 2019-03-04 20:43:32.407 063 11452.54 106.77 56772.24 88888.00 2019-03-04 20:43:32.907 063 11452.62 106.75 56772.30 88888.00 2019-03-04 20:43:33.407 063 11452.54 106.91 56772.26 88888.00 2019-03-04 20:43:33.907 063 11452.57 106.95 56772.25 88888.00 2019-03-04 20:43:34.407 063 11452.56 106.95 56772.25 88888.00 2019-03-04 20:43:34.907 063 11452.53 106.97 56772.25 88888.00 2019-03-04 20:43:35.407 063 11452.61 107.02 56772.25 88888.00 2019-03-04 20:43:35.907 063 11452.62 107.00 56772.26 88888.00 2019-03-04 20:43:36.407 063 11452.56 106.98 56772.31 88888.00 2019-03-04 20:43:36.907 063 11452.61 106.97 56772.30 88888.00 2019-03-04 20:43:37.407 063 11452.62 107.02 56772.22 88888.00 2019-03-04 20:43:37.907 063 11452.60 107.02 56772.20 88888.00 2019-03-04 20:43:38.407 063 11452.61 106.97 56772.17 88888.00 2019-03-04 20:43:38.907 063 11452.61 106.89 56772.14 88888.00 2019-03-04 20:43:39.407 063 11452.53 106.95 56772.11 88888.00 2019-03-04 20:43:39.907 063 11452.60 106.94 56772.12 88888.00 2019-03-04 20:43:40.407 063 11452.56 106.95 56772.11 88888.00 2019-03-04 20:43:40.907 063 11452.50 107.01 56772.03 88888.00 2019-03-04 20:43:41.407 063 11452.56 106.97 56772.01 88888.00 2019-03-04 20:43:41.907 063 11452.54 106.96 56772.05 88888.00 2019-03-04 20:43:42.407 063 11452.52 106.97 56772.01 88888.00 2019-03-04 20:43:42.907 063 11452.53 106.93 56771.94 88888.00 2019-03-04 20:43:43.407 063 11452.52 106.94 56771.91 88888.00 2019-03-04 20:43:43.907 063 11452.48 106.96 56771.92 88888.00 2019-03-04 20:43:44.407 063 11452.53 106.97 56771.86 88888.00 2019-03-04 20:43:44.907 063 11452.57 106.94 56771.87 88888.00 2019-03-04 20:43:45.407 063 11452.60 106.96 56771.88 88888.00 2019-03-04 20:43:45.907 063 11452.64 106.98 56771.87 88888.00 2019-03-04 20:43:46.407 063 11452.60 106.95 56771.87 88888.00 2019-03-04 20:43:46.907 063 11452.62 106.96 56771.88 88888.00 2019-03-04 20:43:47.407 063 11452.68 106.95 56771.88 88888.00 2019-03-04 20:43:47.907 063 11452.63 106.96 56771.88 88888.00 2019-03-04 20:43:48.407 063 11452.66 106.98 56771.84 88888.00 2019-03-04 20:43:48.907 063 11452.71 106.98 56771.84 88888.00 2019-03-04 20:43:49.407 063 11452.66 107.01 56771.82 88888.00 2019-03-04 20:43:49.907 063 11452.66 107.04 56771.84 88888.00 2019-03-04 20:43:50.407 063 11452.74 106.98 56771.81 88888.00 2019-03-04 20:43:50.907 063 11452.76 106.98 56771.78 88888.00 2019-03-04 20:43:51.407 063 11452.78 107.04 56771.84 88888.00 2019-03-04 20:43:51.907 063 11452.82 106.97 56771.94 88888.00 2019-03-04 20:43:52.407 063 11452.77 106.94 56771.92 88888.00 2019-03-04 20:43:52.907 063 11452.80 106.94 56771.93 88888.00 2019-03-04 20:43:53.407 063 11452.85 106.91 56771.91 88888.00 2019-03-04 20:43:53.907 063 11452.84 106.90 56771.88 88888.00 2019-03-04 20:43:54.407 063 11452.88 106.96 56771.85 88888.00 2019-03-04 20:43:54.907 063 11452.90 106.94 56771.80 88888.00 2019-03-04 20:43:55.407 063 11452.85 106.97 56771.82 88888.00 2019-03-04 20:43:55.907 063 11452.89 107.00 56771.79 88888.00 2019-03-04 20:43:56.407 063 11452.95 106.95 56771.74 88888.00 2019-03-04 20:43:56.907 063 11452.90 106.94 56771.74 88888.00 2019-03-04 20:43:57.407 063 11452.96 106.95 56771.72 88888.00 2019-03-04 20:43:57.907 063 11452.98 106.93 56771.73 88888.00 2019-03-04 20:43:58.407 063 11452.88 106.95 56771.74 88888.00 2019-03-04 20:43:58.907 063 11452.90 107.00 56771.74 88888.00 2019-03-04 20:43:59.407 063 11452.91 107.02 56771.75 88888.00 2019-03-04 20:43:59.907 063 11452.88 107.05 56771.73 88888.00 2019-03-04 20:44:00.407 063 11452.95 107.10 56771.67 88888.00 2019-03-04 20:44:00.907 063 11452.96 107.08 56771.69 88888.00 2019-03-04 20:44:01.407 063 11452.91 107.07 56771.68 88888.00 2019-03-04 20:44:01.907 063 11452.94 107.04 56771.62 88888.00 2019-03-04 20:44:02.407 063 11453.00 107.03 56771.67 88888.00 2019-03-04 20:44:02.907 063 11452.88 107.02 56771.71 88888.00 2019-03-04 20:44:03.407 063 11452.90 107.03 56771.75 88888.00 2019-03-04 20:44:03.907 063 11452.93 107.08 56771.73 88888.00 2019-03-04 20:44:04.407 063 11452.83 107.08 56771.69 88888.00 2019-03-04 20:44:04.907 063 11452.93 107.07 56771.74 88888.00 2019-03-04 20:44:05.407 063 11452.85 107.05 56771.79 88888.00 2019-03-04 20:44:05.907 063 11452.81 107.04 56771.82 88888.00 2019-03-04 20:44:06.407 063 11452.90 107.02 56771.82 88888.00 2019-03-04 20:44:06.907 063 11452.89 107.03 56771.82 88888.00 2019-03-04 20:44:07.407 063 11452.83 107.05 56771.80 88888.00 2019-03-04 20:44:07.908 063 11452.83 107.04 56771.80 88888.00 2019-03-04 20:44:08.408 063 11452.80 107.00 56771.72 88888.00 2019-03-04 20:44:08.908 063 11452.75 107.01 56771.72 88888.00 2019-03-04 20:44:09.408 063 11452.77 107.01 56771.73 88888.00 2019-03-04 20:44:09.908 063 11452.74 107.00 56771.71 88888.00 2019-03-04 20:44:10.408 063 11452.67 107.05 56771.69 88888.00 2019-03-04 20:44:10.908 063 11452.73 107.05 56771.67 88888.00 2019-03-04 20:44:11.408 063 11452.77 107.04 56771.67 88888.00 2019-03-04 20:44:11.908 063 11452.73 107.09 56771.64 88888.00 2019-03-04 20:44:12.408 063 11452.77 107.07 56771.69 88888.00 2019-03-04 20:44:12.908 063 11452.77 107.04 56771.68 88888.00 2019-03-04 20:44:13.408 063 11452.75 107.05 56771.67 88888.00 2019-03-04 20:44:13.908 063 11452.80 107.04 56771.67 88888.00 2019-03-04 20:44:14.408 063 11452.78 107.05 56771.62 88888.00 2019-03-04 20:44:14.908 063 11452.78 107.03 56771.59 88888.00 2019-03-04 20:44:15.408 063 11452.84 106.98 56771.55 88888.00 2019-03-04 20:44:15.908 063 11452.82 106.98 56771.48 88888.00 2019-03-04 20:44:16.408 063 11452.76 106.98 56771.46 88888.00 2019-03-04 20:44:16.908 063 11452.81 107.01 56771.51 88888.00 2019-03-04 20:44:17.408 063 11452.76 106.97 56771.46 88888.00 2019-03-04 20:44:17.908 063 11452.81 106.95 56771.42 88888.00 2019-03-04 20:44:18.408 063 11452.91 106.91 56771.42 88888.00 2019-03-04 20:44:18.908 063 11452.88 106.88 56771.35 88888.00 2019-03-04 20:44:19.408 063 11452.88 106.91 56771.32 88888.00 2019-03-04 20:44:19.908 063 11452.94 106.93 56771.29 88888.00 2019-03-04 20:44:20.408 063 11452.93 106.89 56771.29 88888.00 2019-03-04 20:44:20.908 063 11452.94 106.91 56771.28 88888.00 2019-03-04 20:44:21.408 063 11453.00 106.91 56771.24 88888.00 2019-03-04 20:44:21.908 063 11452.96 106.91 56771.19 88888.00 2019-03-04 20:44:22.408 063 11453.00 106.96 56771.15 88888.00 2019-03-04 20:44:22.908 063 11453.02 106.94 56771.19 88888.00 2019-03-04 20:44:23.408 063 11452.98 106.91 56771.19 88888.00 2019-03-04 20:44:23.908 063 11452.97 106.94 56771.14 88888.00 2019-03-04 20:44:24.408 063 11453.04 106.94 56771.10 88888.00 2019-03-04 20:44:24.908 063 11453.02 106.91 56771.13 88888.00 2019-03-04 20:44:25.408 063 11453.00 106.91 56771.14 88888.00 2019-03-04 20:44:25.908 063 11453.03 106.93 56771.11 88888.00 2019-03-04 20:44:26.408 063 11453.02 106.90 56771.09 88888.00 2019-03-04 20:44:26.908 063 11453.11 106.91 56771.07 88888.00 2019-03-04 20:44:27.408 063 11453.12 106.89 56771.07 88888.00 2019-03-04 20:44:27.908 063 11453.09 106.88 56771.01 88888.00 2019-03-04 20:44:28.408 063 11453.17 106.91 56771.02 88888.00 2019-03-04 20:44:29.408 063 11453.21 106.88 56771.00 88888.00 2019-03-04 20:44:29.908 063 11453.25 106.89 56770.98 88888.00 2019-03-04 20:44:30.408 063 11453.26 106.91 56770.97 88888.00 2019-03-04 20:44:30.908 063 11453.24 106.90 56770.97 88888.00 2019-03-04 20:44:31.408 063 11453.23 106.88 56771.00 88888.00 2019-03-04 20:44:31.908 063 11453.26 106.89 56771.01 88888.00 2019-03-04 20:44:32.408 063 11453.17 106.84 56771.01 88888.00 2019-03-04 20:44:32.908 063 11453.23 106.83 56771.01 88888.00 2019-03-04 20:44:33.408 063 11453.19 106.82 56771.02 88888.00 2019-03-04 20:44:33.908 063 11453.15 106.86 56771.02 88888.00 2019-03-04 20:44:34.408 063 11453.18 106.90 56771.00 88888.00 2019-03-04 20:44:34.908 063 11453.25 106.90 56770.97 88888.00 2019-03-04 20:44:35.408 063 11453.21 106.91 56770.98 88888.00 2019-03-04 20:44:35.908 063 11453.23 106.94 56771.01 88888.00 2019-03-04 20:44:36.408 063 11453.26 106.91 56771.01 88888.00 2019-03-04 20:44:36.908 063 11453.25 106.93 56771.02 88888.00 2019-03-04 20:44:37.408 063 11453.32 106.91 56771.03 88888.00 2019-03-04 20:44:37.908 063 11453.36 106.89 56771.03 88888.00 2019-03-04 20:44:38.408 063 11453.30 106.90 56771.06 88888.00 2019-03-04 20:44:39.408 063 11453.36 106.95 56771.11 88888.00 2019-03-04 20:44:39.908 063 11453.31 106.98 56771.11 88888.00 2019-03-04 20:44:40.408 063 11453.30 107.00 56771.09 88888.00 2019-03-04 20:44:40.908 063 11453.30 106.98 56771.09 88888.00 2019-03-04 20:44:41.408 063 11453.30 106.97 56771.11 88888.00 2019-03-04 20:44:41.908 063 11453.37 107.02 56771.09 88888.00 2019-03-04 20:44:42.408 063 11453.40 107.08 56771.09 88888.00 2019-03-04 20:44:42.908 063 11453.42 107.08 56771.06 88888.00 2019-03-04 20:44:43.408 063 11453.43 107.05 56771.10 88888.00 2019-03-04 20:44:43.908 063 11453.31 107.03 56771.09 88888.00 2019-03-04 20:44:44.408 063 11453.30 107.08 56771.10 88888.00 2019-03-04 20:44:44.908 063 11453.37 107.04 56771.08 88888.00 2019-03-04 20:44:45.408 063 11453.33 107.05 56771.02 88888.00 2019-03-04 20:44:45.908 063 11453.33 107.08 56771.00 88888.00 2019-03-04 20:44:46.408 063 11453.44 107.10 56771.01 88888.00 2019-03-04 20:44:46.908 063 11453.39 107.07 56771.03 88888.00 2019-03-04 20:44:47.408 063 11453.38 107.13 56771.08 88888.00 2019-03-04 20:44:47.908 063 11453.45 107.13 56771.03 88888.00 2019-03-04 20:44:48.408 063 11453.40 107.11 56771.01 88888.00 2019-03-04 20:44:49.408 063 11453.46 107.16 56770.94 88888.00 2019-03-04 20:44:49.908 063 11453.46 107.16 56770.91 88888.00 2019-03-04 20:44:50.408 063 11453.46 107.21 56770.95 88888.00 2019-03-04 20:44:50.908 063 11453.54 107.22 56770.95 88888.00 2019-03-04 20:44:51.408 063 11453.54 107.23 56770.94 88888.00 2019-03-04 20:44:51.908 063 11453.54 107.25 56771.00 88888.00 2019-03-04 20:44:52.408 063 11453.61 107.17 56770.95 88888.00 2019-03-04 20:44:52.908 063 11453.56 107.13 56770.88 88888.00 2019-03-04 20:44:53.408 063 11453.56 107.15 56770.85 88888.00 2019-03-04 20:44:53.908 063 11453.61 107.15 56770.88 88888.00 2019-03-04 20:44:54.408 063 11453.58 107.14 56770.84 88888.00 2019-03-04 20:44:54.908 063 11453.61 107.13 56770.85 88888.00 2019-03-04 20:44:55.408 063 11453.68 107.08 56770.81 88888.00 2019-03-04 20:44:55.908 063 11453.64 107.07 56770.82 88888.00 2019-03-04 20:44:56.408 063 11453.66 107.08 56770.81 88888.00 2019-03-04 20:44:56.908 063 11453.75 107.09 56770.74 88888.00 2019-03-04 20:44:57.408 063 11453.75 107.09 56770.70 88888.00 2019-03-04 20:44:57.908 063 11453.74 107.17 56770.75 88888.00 2019-03-04 20:44:58.408 063 11453.77 107.16 56770.75 88888.00 2019-03-04 20:44:59.408 063 11453.77 107.15 56770.81 88888.00 2019-03-04 20:44:59.908 063 11453.74 107.17 56770.79 88888.00 2019-03-04 20:45:00.408 063 11453.73 107.20 56770.76 88888.00 2019-03-04 20:45:00.908 063 11453.79 107.18 56770.75 88888.00 2019-03-04 20:45:01.408 063 11453.82 107.18 56770.74 88888.00 2019-03-04 20:45:01.908 063 11453.73 107.21 56770.71 88888.00 2019-03-04 20:45:02.408 063 11453.77 107.22 56770.74 88888.00 2019-03-04 20:45:02.908 063 11453.82 107.16 56770.68 88888.00 2019-03-04 20:45:03.408 063 11453.84 107.10 56770.70 88888.00 2019-03-04 20:45:03.908 063 11453.84 107.09 56770.70 88888.00 2019-03-04 20:45:04.408 063 11453.82 107.05 56770.72 88888.00 2019-03-04 20:45:04.908 063 11453.77 107.05 56770.75 88888.00 2019-03-04 20:45:05.408 063 11453.88 107.07 56770.74 88888.00 2019-03-04 20:45:05.908 063 11453.94 107.02 56770.76 88888.00 2019-03-04 20:45:06.408 063 11453.87 107.03 56770.83 88888.00 2019-03-04 20:45:06.908 063 11453.91 107.05 56770.82 88888.00 2019-03-04 20:45:07.408 063 11453.91 107.07 56770.88 88888.00 2019-03-04 20:45:07.908 063 11453.87 107.10 56770.92 88888.00 2019-03-04 20:45:08.408 063 11453.95 107.10 56770.95 88888.00 2019-03-04 20:45:08.908 063 11453.94 107.09 56771.01 88888.00 2019-03-04 20:45:09.408 063 11453.88 107.13 56771.08 88888.00 2019-03-04 20:45:09.908 063 11453.94 107.11 56771.00 88888.00 2019-03-04 20:45:10.408 063 11453.92 107.09 56771.01 88888.00 2019-03-04 20:45:10.908 063 11453.86 107.11 56771.02 88888.00 2019-03-04 20:45:11.408 063 11453.96 107.11 56771.06 88888.00 2019-03-04 20:45:11.908 063 11453.94 107.10 56771.07 88888.00 2019-03-04 20:45:12.408 063 11453.92 107.13 56771.06 88888.00 2019-03-04 20:45:12.908 063 11453.96 107.13 56771.08 88888.00 2019-03-04 20:45:13.408 063 11453.96 107.10 56771.07 88888.00 2019-03-04 20:45:13.908 063 11453.98 107.13 56771.09 88888.00 2019-03-04 20:45:14.408 063 11454.05 107.15 56771.13 88888.00 2019-03-04 20:45:14.908 063 11453.99 107.22 56771.14 88888.00 2019-03-04 20:45:15.408 063 11453.94 107.22 56771.10 88888.00 2019-03-04 20:45:15.908 063 11454.03 107.24 56771.10 88888.00 2019-03-04 20:45:16.408 063 11453.96 107.22 56771.10 88888.00 2019-03-04 20:45:16.908 063 11453.91 107.27 56771.13 88888.00 2019-03-04 20:45:17.408 063 11453.93 107.24 56771.20 88888.00 2019-03-04 20:45:17.908 063 11453.95 107.25 56771.21 88888.00 2019-03-04 20:45:18.408 063 11453.91 107.27 56771.22 88888.00 2019-03-04 20:45:18.908 063 11453.96 107.28 56771.22 88888.00 2019-03-04 20:45:19.408 063 11453.94 107.27 56771.26 88888.00 2019-03-04 20:45:19.908 063 11453.94 107.28 56771.27 88888.00 2019-03-04 20:45:20.408 063 11453.99 107.27 56771.24 88888.00 2019-03-04 20:45:20.908 063 11453.96 107.24 56771.22 88888.00 2019-03-04 20:45:21.408 063 11453.93 107.27 56771.29 88888.00 2019-03-04 20:45:21.908 063 11453.99 107.27 56771.26 88888.00 2019-03-04 20:45:22.408 063 11453.94 107.27 56771.20 88888.00 2019-03-04 20:45:22.908 063 11453.94 107.31 56771.17 88888.00 2019-03-04 20:45:23.408 063 11453.98 107.32 56771.20 88888.00 2019-03-04 20:45:23.908 063 11453.95 107.34 56771.20 88888.00 2019-03-04 20:45:24.408 063 11453.98 107.32 56771.21 88888.00 2019-03-04 20:45:24.908 063 11454.03 107.28 56771.19 88888.00 2019-03-04 20:45:25.408 063 11453.99 107.22 56771.17 88888.00 2019-03-04 20:45:25.908 063 11454.01 107.23 56771.11 88888.00 2019-03-04 20:45:26.408 063 11454.02 107.22 56771.11 88888.00 2019-03-04 20:45:26.908 063 11453.95 107.24 56771.16 88888.00 2019-03-04 20:45:27.408 063 11454.00 107.27 56771.11 88888.00 2019-03-04 20:45:27.908 063 11454.02 107.27 56771.06 88888.00 2019-03-04 20:45:28.408 063 11453.98 107.25 56770.98 88888.00 2019-03-04 20:45:28.908 063 11454.00 107.27 56771.02 88888.00 2019-03-04 20:45:29.408 063 11454.02 107.22 56771.03 88888.00 2019-03-04 20:45:29.908 063 11453.94 107.17 56771.01 88888.00 2019-03-04 20:45:30.408 063 11454.01 107.20 56771.01 88888.00 2019-03-04 20:45:30.908 063 11454.05 107.22 56771.01 88888.00 2019-03-04 20:45:31.408 063 11453.98 107.20 56770.96 88888.00 2019-03-04 20:45:31.908 063 11454.06 107.21 56770.96 88888.00 2019-03-04 20:45:32.408 063 11454.05 107.18 56770.97 88888.00 2019-03-04 20:45:32.908 063 11454.00 107.17 56770.95 88888.00 2019-03-04 20:45:33.408 063 11454.07 107.03 56770.91 88888.00 2019-03-04 20:45:33.908 063 11454.05 106.93 56770.87 88888.00 2019-03-04 20:45:34.408 063 11454.01 107.03 56770.85 88888.00 2019-03-04 20:45:34.908 063 11454.07 107.11 56770.88 88888.00 2019-03-04 20:45:35.408 063 11454.07 107.11 56770.91 88888.00 2019-03-04 20:45:35.908 063 11454.01 107.07 56770.91 88888.00 2019-03-04 20:45:36.408 063 11454.03 107.03 56770.91 88888.00 2019-03-04 20:45:36.908 063 11454.08 107.01 56770.91 88888.00 2019-03-04 20:45:37.408 063 11454.05 107.04 56770.90 88888.00 2019-03-04 20:45:37.908 063 11454.09 107.05 56770.94 88888.00 2019-03-04 20:45:38.408 063 11454.10 107.00 56770.95 88888.00 2019-03-04 20:45:38.908 063 11454.03 106.97 56770.92 88888.00 2019-03-04 20:45:39.408 063 11454.08 106.96 56770.91 88888.00 2019-03-04 20:45:39.908 063 11454.06 106.95 56770.91 88888.00 2019-03-04 20:45:40.408 063 11453.96 107.00 56770.97 88888.00 2019-03-04 20:45:40.908 063 11454.02 107.03 56770.98 88888.00 2019-03-04 20:45:41.408 063 11454.05 107.04 56770.95 88888.00 2019-03-04 20:45:41.908 063 11454.01 107.04 56771.01 88888.00 2019-03-04 20:45:42.408 063 11454.02 107.04 56771.04 88888.00 2019-03-04 20:45:42.908 063 11453.98 107.01 56771.04 88888.00 2019-03-04 20:45:43.408 063 11453.99 107.03 56771.07 88888.00 2019-03-04 20:45:43.908 063 11453.93 107.02 56771.08 88888.00 2019-03-04 20:45:44.408 063 11453.91 107.01 56771.08 88888.00 2019-03-04 20:45:44.908 063 11453.88 107.01 56771.09 88888.00 2019-03-04 20:45:45.408 063 11453.95 107.03 56771.11 88888.00 2019-03-04 20:45:45.908 063 11453.91 107.01 56771.15 88888.00 2019-03-04 20:45:46.408 063 11453.88 107.04 56771.14 88888.00 2019-03-04 20:45:46.908 063 11453.95 107.03 56771.13 88888.00 2019-03-04 20:45:47.408 063 11453.92 107.04 56771.17 88888.00 2019-03-04 20:45:47.908 063 11453.91 107.09 56771.22 88888.00 2019-03-04 20:45:48.408 063 11453.92 107.05 56771.27 88888.00 2019-03-04 20:45:48.908 063 11453.86 107.03 56771.24 88888.00 2019-03-04 20:45:49.408 063 11453.85 107.04 56771.24 88888.00 2019-03-04 20:45:49.908 063 11453.86 107.05 56771.22 88888.00 2019-03-04 20:45:50.408 063 11453.81 107.03 56771.20 88888.00 2019-03-04 20:45:50.908 063 11453.79 107.05 56771.21 88888.00 2019-03-04 20:45:51.408 063 11453.91 107.08 56771.24 88888.00 2019-03-04 20:45:51.908 063 11453.85 107.04 56771.26 88888.00 2019-03-04 20:45:52.408 063 11453.78 107.03 56771.29 88888.00 2019-03-04 20:45:52.908 063 11453.86 107.01 56771.22 88888.00 2019-03-04 20:45:53.408 063 11453.77 107.00 56771.22 88888.00 2019-03-04 20:45:53.908 063 11453.75 107.01 56771.28 88888.00 2019-03-04 20:45:54.408 063 11453.81 107.00 56771.26 88888.00 2019-03-04 20:45:54.908 063 11453.79 106.95 56771.28 88888.00 2019-03-04 20:45:55.408 063 11453.77 106.97 56771.27 88888.00 2019-03-04 20:45:55.908 063 11453.81 106.94 56771.23 88888.00 2019-03-04 20:45:56.408 063 11453.75 106.94 56771.20 88888.00 2019-03-04 20:45:56.908 063 11453.77 106.97 56771.22 88888.00 2019-03-04 20:45:57.408 063 11453.81 106.97 56771.19 88888.00 2019-03-04 20:45:57.908 063 11453.72 106.96 56771.17 88888.00 2019-03-04 20:45:58.408 063 11453.71 106.95 56771.21 88888.00 2019-03-04 20:45:58.908 063 11453.73 106.94 56771.17 88888.00 2019-03-04 20:45:59.408 063 11453.72 106.91 56771.10 88888.00 2019-03-04 20:45:59.908 063 11453.75 106.91 56771.07 88888.00 2019-03-04 20:46:00.908 063 11453.74 106.88 56771.19 88888.00 2019-03-04 20:46:01.408 063 11453.79 106.90 56771.13 88888.00 2019-03-04 20:46:01.908 063 11453.82 106.90 56771.06 88888.00 2019-03-04 20:46:02.408 063 11453.78 106.91 56771.03 88888.00 2019-03-04 20:46:02.908 063 11453.79 106.94 56771.06 88888.00 2019-03-04 20:46:03.408 063 11453.84 106.91 56771.08 88888.00 2019-03-04 20:46:03.908 063 11453.84 106.90 56771.04 88888.00 2019-03-04 20:46:04.408 063 11453.88 106.95 56771.07 88888.00 2019-03-04 20:46:04.908 063 11453.93 106.96 56771.07 88888.00 2019-03-04 20:46:05.408 063 11453.89 106.97 56771.02 88888.00 2019-03-04 20:46:05.908 063 11453.87 106.98 56771.02 88888.00 2019-03-04 20:46:06.408 063 11453.86 106.95 56770.98 88888.00 2019-03-04 20:46:06.908 063 11453.85 106.95 56770.98 88888.00 2019-03-04 20:46:07.408 063 11453.92 106.96 56771.02 88888.00 2019-03-04 20:46:07.908 063 11453.96 106.96 56771.04 88888.00 2019-03-04 20:46:08.408 063 11453.93 107.02 56771.07 88888.00 2019-03-04 20:46:08.908 063 11453.95 107.08 56771.06 88888.00 2019-03-04 20:46:09.408 063 11453.94 107.05 56771.08 88888.00 2019-03-04 20:46:09.908 063 11453.89 107.10 56771.13 88888.00 2019-03-04 20:46:10.408 063 11453.92 107.10 56771.17 88888.00 2019-03-04 20:46:10.908 063 11453.95 107.11 56771.26 88888.00 2019-03-04 20:46:11.408 063 11453.93 107.13 56771.30 88888.00 2019-03-04 20:46:11.908 063 11453.96 107.15 56771.37 88888.00 2019-03-04 20:46:12.408 063 11453.93 107.21 56771.41 88888.00 2019-03-04 20:46:12.908 063 11453.93 107.21 56771.39 88888.00 2019-03-04 20:46:13.408 063 11454.02 107.22 56771.46 88888.00 2019-03-04 20:46:13.908 063 11454.00 107.22 56771.47 88888.00 2019-03-04 20:46:14.408 063 11453.93 107.27 56771.46 88888.00 2019-03-04 20:46:14.908 063 11454.00 107.27 56771.48 88888.00 2019-03-04 20:46:15.408 063 11453.99 107.15 56771.51 88888.00 2019-03-04 20:46:15.908 063 11453.94 107.24 56771.55 88888.00 2019-03-04 20:46:16.408 063 11453.98 107.30 56771.60 88888.00 2019-03-04 20:46:16.908 063 11454.00 107.32 56771.59 88888.00 2019-03-04 20:46:17.408 063 11453.92 107.37 56771.58 88888.00 2019-03-04 20:46:17.908 063 11453.95 107.37 56771.58 88888.00 2019-03-04 20:46:18.408 063 11453.94 107.34 56771.61 88888.00 2019-03-04 20:46:18.908 063 11453.92 107.36 56771.66 88888.00 2019-03-04 20:46:19.408 063 11453.98 107.37 56771.66 88888.00 2019-03-04 20:46:19.908 063 11453.99 107.37 56771.60 88888.00 2019-03-04 20:46:20.908 063 11453.95 107.34 56771.66 88888.00 2019-03-04 20:46:21.408 063 11453.94 107.35 56771.65 88888.00 2019-03-04 20:46:21.908 063 11453.87 107.41 56771.71 88888.00 2019-03-04 20:46:22.408 063 11453.91 107.41 56771.73 88888.00 2019-03-04 20:46:22.908 063 11453.92 107.37 56771.71 88888.00 2019-03-04 20:46:23.408 063 11453.89 107.38 56771.72 88888.00 2019-03-04 20:46:23.908 063 11453.93 107.39 56771.79 88888.00 2019-03-04 20:46:24.408 063 11453.89 107.38 56771.82 88888.00 2019-03-04 20:46:24.908 063 11453.89 107.39 56771.86 88888.00 2019-03-04 20:46:25.408 063 11453.96 107.41 56771.81 88888.00 2019-03-04 20:46:25.909 063 11453.89 107.37 56771.80 88888.00 2019-03-04 20:46:26.409 063 11453.92 107.38 56771.84 88888.00 2019-03-04 20:46:26.909 063 11453.96 107.41 56771.82 88888.00 2019-03-04 20:46:27.409 063 11453.89 107.41 56771.86 88888.00 2019-03-04 20:46:27.909 063 11453.85 107.37 56771.90 88888.00 2019-03-04 20:46:28.909 063 11453.93 107.37 56771.81 88888.00 2019-03-04 20:46:29.409 063 11453.91 107.38 56771.81 88888.00 2019-03-04 20:46:29.909 063 11453.98 107.41 56771.81 88888.00 2019-03-04 20:46:30.409 063 11453.94 107.37 56771.77 88888.00 2019-03-04 20:46:30.909 063 11453.94 107.41 56771.80 88888.00 2019-03-04 20:46:31.409 063 11453.95 107.39 56771.85 88888.00 2019-03-04 20:46:31.909 063 11453.91 107.37 56771.84 88888.00 2019-03-04 20:46:32.409 063 11453.93 107.38 56771.84 88888.00 2019-03-04 20:46:32.909 063 11453.99 107.41 56771.84 88888.00 2019-03-04 20:46:33.409 063 11453.96 107.38 56771.80 88888.00 2019-03-04 20:46:33.909 063 11454.00 107.37 56771.71 88888.00 2019-03-04 20:46:34.409 063 11454.02 107.38 56771.69 88888.00 2019-03-04 20:46:34.909 063 11453.99 107.38 56771.72 88888.00 2019-03-04 20:46:35.409 063 11454.05 107.39 56771.73 88888.00 2019-03-04 20:46:35.909 063 11454.09 107.38 56771.68 88888.00 2019-03-04 20:46:36.409 063 11454.10 107.36 56771.67 88888.00 2019-03-04 20:46:36.909 063 11454.15 107.38 56771.72 88888.00 2019-03-04 20:46:37.409 063 11454.21 107.39 56771.67 88888.00 2019-03-04 20:46:37.909 063 11454.13 107.41 56771.62 88888.00 2019-03-04 20:46:38.909 063 11454.20 107.41 56771.59 88888.00 2019-03-04 20:46:39.409 063 11454.16 107.42 56771.60 88888.00 2019-03-04 20:46:39.909 063 11454.19 107.44 56771.62 88888.00 2019-03-04 20:46:40.409 063 11454.28 107.45 56771.56 88888.00 2019-03-04 20:46:40.909 063 11454.27 107.45 56771.54 88888.00 2019-03-04 20:46:41.409 063 11454.29 107.48 56771.58 88888.00 2019-03-04 20:46:41.909 063 11454.29 107.48 56771.54 88888.00 2019-03-04 20:46:42.409 063 11454.27 107.52 56771.53 88888.00 2019-03-04 20:46:42.909 063 11454.23 107.51 56771.53 88888.00 2019-03-04 20:46:43.409 063 11454.30 107.50 56771.51 88888.00 2019-03-04 20:46:43.909 063 11454.26 107.48 56771.51 88888.00 2019-03-04 20:46:44.409 063 11454.26 107.48 56771.51 88888.00 2019-03-04 20:46:44.909 063 11454.28 107.52 56771.49 88888.00 2019-03-04 20:46:45.409 063 11454.25 107.55 56771.51 88888.00 2019-03-04 20:46:45.909 063 11454.27 107.54 56771.53 88888.00 2019-03-04 20:46:46.409 063 11454.32 107.54 56771.54 88888.00 2019-03-04 20:46:46.909 063 11454.30 107.57 56771.58 88888.00 2019-03-04 20:46:47.409 063 11454.34 107.56 56771.56 88888.00 2019-03-04 20:46:47.909 063 11454.35 107.54 56771.58 88888.00 2019-03-04 20:46:48.909 063 11454.35 107.54 56771.67 88888.00 2019-03-04 20:46:49.409 063 11454.36 107.55 56771.67 88888.00 2019-03-04 20:46:49.909 063 11454.29 107.64 56771.65 88888.00 2019-03-04 20:46:50.409 063 11454.32 107.63 56771.61 88888.00 2019-03-04 20:46:50.909 063 11454.34 107.59 56771.59 88888.00 2019-03-04 20:46:51.409 063 11454.30 107.56 56771.58 88888.00 2019-03-04 20:46:51.909 063 11454.35 107.56 56771.62 88888.00 2019-03-04 20:46:52.409 063 11454.36 107.58 56771.61 88888.00 2019-03-04 20:46:52.909 063 11454.29 107.59 56771.64 88888.00 2019-03-04 20:46:53.409 063 11454.29 107.58 56771.68 88888.00 2019-03-04 20:46:53.909 063 11454.30 107.55 56771.67 88888.00 2019-03-04 20:46:54.409 063 11454.25 107.57 56771.75 88888.00 2019-03-04 20:46:54.909 063 11454.23 107.61 56771.74 88888.00 2019-03-04 20:46:55.409 063 11454.21 107.59 56771.66 88888.00 2019-03-04 20:46:55.909 063 11454.20 107.59 56771.68 88888.00 2019-03-04 20:46:56.409 063 11454.27 107.68 56771.66 88888.00 2019-03-04 20:46:56.909 063 11454.23 107.63 56771.61 88888.00 2019-03-04 20:46:57.409 063 11454.19 107.62 56771.62 88888.00 2019-03-04 20:46:57.909 063 11454.26 107.63 56771.69 88888.00 2019-03-04 20:46:58.909 063 11454.20 107.63 56771.64 88888.00 2019-03-04 20:46:59.409 063 11454.23 107.66 56771.66 88888.00 2019-03-04 20:46:59.909 063 11454.17 107.66 56771.69 88888.00 2019-03-04 20:47:00.409 063 11454.19 107.71 56771.66 88888.00 2019-03-04 20:47:00.909 063 11454.21 107.70 56771.72 88888.00 2019-03-04 20:47:01.409 063 11454.21 107.68 56771.73 88888.00 2019-03-04 20:47:01.909 063 11454.17 107.65 56771.73 88888.00 2019-03-04 20:47:02.409 063 11454.19 107.61 56771.74 88888.00 2019-03-04 20:47:02.909 063 11454.19 107.42 56771.75 88888.00 2019-03-04 20:47:03.409 063 11454.15 107.37 56771.73 88888.00 2019-03-04 20:47:03.909 063 11454.16 107.54 56771.77 88888.00 2019-03-04 20:47:04.409 063 11454.16 107.58 56771.77 88888.00 2019-03-04 20:47:04.909 063 11454.13 107.62 56771.73 88888.00 2019-03-04 20:47:05.409 063 11454.19 107.62 56771.67 88888.00 2019-03-04 20:47:05.909 063 11454.15 107.61 56771.64 88888.00 2019-03-04 20:47:06.409 063 11454.15 107.61 56771.66 88888.00 2019-03-04 20:47:06.909 063 11454.20 107.58 56771.64 88888.00 2019-03-04 20:47:07.409 063 11454.17 107.58 56771.67 88888.00 2019-03-04 20:47:07.909 063 11454.21 107.58 56771.69 88888.00 2019-03-04 20:47:08.409 063 11454.21 107.56 56771.66 88888.00 2019-03-04 20:47:08.909 063 11454.17 107.58 56771.71 88888.00 2019-03-04 20:47:09.409 063 11454.21 107.56 56771.73 88888.00 2019-03-04 20:47:09.909 063 11454.20 107.36 56771.73 88888.00 2019-03-04 20:47:10.409 063 11454.17 107.29 56771.68 88888.00 2019-03-04 20:47:10.909 063 11454.25 107.49 56771.68 88888.00 2019-03-04 20:47:11.409 063 11454.27 107.50 56771.71 88888.00 2019-03-04 20:47:11.909 063 11454.20 107.55 56771.66 88888.00 2019-03-04 20:47:12.409 063 11454.28 107.57 56771.65 88888.00 2019-03-04 20:47:12.909 063 11454.35 107.50 56771.62 88888.00 2019-03-04 20:47:13.409 063 11454.33 107.52 56771.61 88888.00 2019-03-04 20:47:13.909 063 11454.37 107.52 56771.60 88888.00 2019-03-04 20:47:14.409 063 11454.36 107.50 56771.52 88888.00 2019-03-04 20:47:14.909 063 11454.32 107.56 56771.52 88888.00 2019-03-04 20:47:15.409 063 11454.32 107.57 56771.56 88888.00 2019-03-04 20:47:15.909 063 11454.33 107.54 56771.58 88888.00 2019-03-04 20:47:16.409 063 11454.25 107.56 56771.58 88888.00 2019-03-04 20:47:16.909 063 11454.27 107.56 56771.58 88888.00 2019-03-04 20:47:17.409 063 11454.33 107.50 56771.58 88888.00 2019-03-04 20:47:17.909 063 11454.33 107.52 56771.62 88888.00 2019-03-04 20:47:18.409 063 11454.36 107.55 56771.66 88888.00 2019-03-04 20:47:18.909 063 11454.39 107.57 56771.67 88888.00 2019-03-04 20:47:19.409 063 11454.39 107.59 56771.61 88888.00 2019-03-04 20:47:19.909 063 11454.41 107.63 56771.59 88888.00 2019-03-04 20:47:20.409 063 11454.41 107.62 56771.60 88888.00 2019-03-04 20:47:20.909 063 11454.34 107.64 56771.67 88888.00 2019-03-04 20:47:21.409 063 11454.37 107.63 56771.71 88888.00 2019-03-04 20:47:21.909 063 11454.37 107.63 56771.73 88888.00 2019-03-04 20:47:22.409 063 11454.36 107.66 56771.68 88888.00 2019-03-04 20:47:22.909 063 11454.40 107.69 56771.71 88888.00 2019-03-04 20:47:23.409 063 11454.39 107.68 56771.67 88888.00 2019-03-04 20:47:23.909 063 11454.37 107.57 56771.67 88888.00 2019-03-04 20:47:24.409 063 11454.43 107.42 56771.71 88888.00 2019-03-04 20:47:24.909 063 11454.40 107.41 56771.73 88888.00 2019-03-04 20:47:25.409 063 11454.35 107.44 56771.80 88888.00 2019-03-04 20:47:25.909 063 11454.39 107.61 56771.74 88888.00 2019-03-04 20:47:26.409 063 11454.34 107.68 56771.72 88888.00 2019-03-04 20:47:26.909 063 11454.39 107.68 56771.68 88888.00 2019-03-04 20:47:27.409 063 11454.47 107.69 56771.68 88888.00 2019-03-04 20:47:27.909 063 11454.44 107.70 56771.69 88888.00 2019-03-04 20:47:28.409 063 11454.43 107.71 56771.72 88888.00 2019-03-04 20:47:28.909 063 11454.46 107.72 56771.67 88888.00 2019-03-04 20:47:29.409 063 11454.41 107.72 56771.65 88888.00 2019-03-04 20:47:29.909 063 11454.43 107.75 56771.73 88888.00 2019-03-04 20:47:30.409 063 11454.46 107.70 56771.77 88888.00 2019-03-04 20:47:30.909 063 11454.44 107.69 56771.72 88888.00 2019-03-04 20:47:31.409 063 11454.44 107.72 56771.69 88888.00 2019-03-04 20:47:32.409 063 11454.39 107.66 56771.68 88888.00 2019-03-04 20:47:32.909 063 11454.39 107.65 56771.67 88888.00 2019-03-04 20:47:33.409 063 11454.41 107.65 56771.65 88888.00 2019-03-04 20:47:33.909 063 11454.41 107.61 56771.62 88888.00 2019-03-04 20:47:34.409 063 11454.44 107.47 56771.64 88888.00 2019-03-04 20:47:34.909 063 11454.44 107.59 56771.64 88888.00 2019-03-04 20:47:35.409 063 11454.36 107.66 56771.62 88888.00 2019-03-04 20:47:35.909 063 11454.40 107.69 56771.65 88888.00 2019-03-04 20:47:36.409 063 11454.42 107.68 56771.62 88888.00 2019-03-04 20:47:36.909 063 11454.35 107.68 56771.62 88888.00 2019-03-04 20:47:37.409 063 11454.43 107.66 56771.54 88888.00 2019-03-04 20:47:37.909 063 11454.49 107.66 56771.54 88888.00 2019-03-04 20:47:38.409 063 11454.43 107.64 56771.53 88888.00 2019-03-04 20:47:38.909 063 11454.41 107.63 56771.47 88888.00 2019-03-04 20:47:39.409 063 11454.43 107.69 56771.43 88888.00 2019-03-04 20:47:39.909 063 11454.39 107.70 56771.43 88888.00 2019-03-04 20:47:40.409 063 11454.43 107.70 56771.40 88888.00 2019-03-04 20:47:40.909 063 11454.46 107.66 56771.40 88888.00 2019-03-04 20:47:41.409 063 11454.39 107.63 56771.33 88888.00 2019-03-04 20:47:42.409 063 11454.42 107.59 56771.32 88888.00 2019-03-04 20:47:42.909 063 11454.33 107.62 56771.32 88888.00 2019-03-04 20:47:43.409 063 11454.36 107.62 56771.36 88888.00 2019-03-04 20:47:43.909 063 11454.41 107.58 56771.39 88888.00 2019-03-04 20:47:44.409 063 11454.34 107.61 56771.40 88888.00 2019-03-04 20:47:44.909 063 11454.43 107.62 56771.43 88888.00 2019-03-04 20:47:45.409 063 11454.43 107.61 56771.47 88888.00 2019-03-04 20:47:45.909 063 11454.41 107.61 56771.45 88888.00 2019-03-04 20:47:46.409 063 11454.47 107.64 56771.45 88888.00 2019-03-04 20:47:46.909 063 11454.46 107.63 56771.43 88888.00 2019-03-04 20:47:47.409 063 11454.34 107.66 56771.49 88888.00 2019-03-04 20:47:47.909 063 11454.40 107.70 56771.55 88888.00 2019-03-04 20:47:48.409 063 11454.44 107.70 56771.54 88888.00 2019-03-04 20:47:48.909 063 11454.44 107.71 56771.55 88888.00 2019-03-04 20:47:49.409 063 11454.49 107.73 56771.54 88888.00 2019-03-04 20:47:49.909 063 11454.48 107.75 56771.53 88888.00 2019-03-04 20:47:50.409 063 11454.43 107.77 56771.58 88888.00 2019-03-04 20:47:50.909 063 11454.55 107.78 56771.53 88888.00 2019-03-04 20:47:51.409 063 11454.56 107.78 56771.56 88888.00 2019-03-04 20:47:51.909 063 11454.53 107.77 56771.55 88888.00 2019-03-04 20:47:52.409 063 11454.51 107.78 56771.55 88888.00 2019-03-04 20:47:52.909 063 11454.54 107.81 56771.58 88888.00 2019-03-04 20:47:53.409 063 11454.55 107.84 56771.66 88888.00 2019-03-04 20:47:53.909 063 11454.57 107.83 56771.69 88888.00 2019-03-04 20:47:54.409 063 11454.54 107.82 56771.64 88888.00 2019-03-04 20:47:54.909 063 11454.55 107.88 56771.69 88888.00 2019-03-04 20:47:55.409 063 11454.58 107.89 56771.75 88888.00 2019-03-04 20:47:55.909 063 11454.53 107.89 56771.84 88888.00 2019-03-04 20:47:56.409 063 11454.51 107.89 56771.90 88888.00 2019-03-04 20:47:56.909 063 11454.60 107.89 56771.86 88888.00 2019-03-04 20:47:57.409 063 11454.53 107.91 56771.78 88888.00 2019-03-04 20:47:57.909 063 11454.60 107.93 56771.79 88888.00 2019-03-04 20:47:58.409 063 11454.67 107.97 56771.78 88888.00 2019-03-04 20:47:58.909 063 11454.65 108.00 56771.75 88888.00 2019-03-04 20:47:59.409 063 11454.71 107.96 56771.78 88888.00 2019-03-04 20:47:59.909 063 11454.71 107.93 56771.79 88888.00 2019-03-04 20:48:00.409 063 11454.68 107.93 56771.82 88888.00 2019-03-04 20:48:00.909 063 11454.70 107.95 56771.86 88888.00 2019-03-04 20:48:01.409 063 11454.78 107.93 56771.79 88888.00 2019-03-04 20:48:01.909 063 11454.71 107.96 56771.85 88888.00 2019-03-04 20:48:02.409 063 11454.69 107.97 56771.86 88888.00 2019-03-04 20:48:02.909 063 11454.76 108.00 56771.82 88888.00 2019-03-04 20:48:03.409 063 11454.70 107.98 56771.82 88888.00 2019-03-04 20:48:03.909 063 11454.68 108.02 56771.84 88888.00 2019-03-04 20:48:04.409 063 11454.75 107.98 56771.86 88888.00 2019-03-04 20:48:04.909 063 11454.70 107.98 56771.91 88888.00 2019-03-04 20:48:05.409 063 11454.77 107.97 56771.84 88888.00 2019-03-04 20:48:05.909 063 11454.78 107.97 56771.78 88888.00 2019-03-04 20:48:06.409 063 11454.75 107.97 56771.81 88888.00 2019-03-04 20:48:06.909 063 11454.75 107.98 56771.80 88888.00 2019-03-04 20:48:07.409 063 11454.74 107.93 56771.75 88888.00 2019-03-04 20:48:07.909 063 11454.75 107.92 56771.80 88888.00 2019-03-04 20:48:08.409 063 11454.77 107.93 56771.78 88888.00 2019-03-04 20:48:08.909 063 11454.79 107.91 56771.74 88888.00 2019-03-04 20:48:09.409 063 11454.72 107.96 56771.79 88888.00 2019-03-04 20:48:09.909 063 11454.78 107.96 56771.77 88888.00 2019-03-04 20:48:10.409 063 11454.86 107.91 56771.71 88888.00 2019-03-04 20:48:10.909 063 11454.78 107.90 56771.78 88888.00 2019-03-04 20:48:11.409 063 11454.82 107.91 56771.75 88888.00 2019-03-04 20:48:11.909 063 11454.79 107.89 56771.72 88888.00 2019-03-04 20:48:12.409 063 11454.72 107.91 56771.74 88888.00 2019-03-04 20:48:12.909 063 11454.86 107.91 56771.79 88888.00 2019-03-04 20:48:13.409 063 11454.84 107.88 56771.81 88888.00 2019-03-04 20:48:13.909 063 11454.82 107.86 56771.81 88888.00 2019-03-04 20:48:14.409 063 11454.81 107.86 56771.80 88888.00 2019-03-04 20:48:14.909 063 11454.78 107.84 56771.81 88888.00 2019-03-04 20:48:15.409 063 11454.78 107.83 56771.84 88888.00 2019-03-04 20:48:15.909 063 11454.85 107.86 56771.81 88888.00 2019-03-04 20:48:16.409 063 11454.78 107.86 56771.79 88888.00 2019-03-04 20:48:16.909 063 11454.77 107.88 56771.74 88888.00 2019-03-04 20:48:17.409 063 11454.79 107.86 56771.73 88888.00 2019-03-04 20:48:17.909 063 11454.75 107.84 56771.79 88888.00 2019-03-04 20:48:18.409 063 11454.71 107.86 56771.79 88888.00 2019-03-04 20:48:18.909 063 11454.77 107.86 56771.80 88888.00 2019-03-04 20:48:19.409 063 11454.71 107.84 56771.84 88888.00 2019-03-04 20:48:19.909 063 11454.69 107.88 56771.90 88888.00 2019-03-04 20:48:20.409 063 11454.70 107.83 56771.86 88888.00 2019-03-04 20:48:20.909 063 11454.67 107.83 56771.88 88888.00 2019-03-04 20:48:21.409 063 11454.67 107.84 56771.91 88888.00 2019-03-04 20:48:21.909 063 11454.76 107.84 56771.93 88888.00 2019-03-04 20:48:22.409 063 11454.71 107.81 56771.93 88888.00 2019-03-04 20:48:22.909 063 11454.69 107.81 56771.90 88888.00 2019-03-04 20:48:23.909 063 11454.65 107.77 56771.90 88888.00 2019-03-04 20:48:24.409 063 11454.68 107.83 56771.87 88888.00 2019-03-04 20:48:24.909 063 11454.69 107.82 56771.91 88888.00 2019-03-04 20:48:25.409 063 11454.61 107.83 56771.86 88888.00 2019-03-04 20:48:25.909 063 11454.63 107.81 56771.91 88888.00 2019-03-04 20:48:26.409 063 11454.61 107.77 56771.92 88888.00 2019-03-04 20:48:26.909 063 11454.54 107.79 56771.92 88888.00 2019-03-04 20:48:27.409 063 11454.55 107.76 56771.86 88888.00 2019-03-04 20:48:27.909 063 11454.55 107.76 56771.88 88888.00 2019-03-04 20:48:28.409 063 11454.51 107.76 56771.92 88888.00 2019-03-04 20:48:28.909 063 11454.56 107.75 56771.96 88888.00 2019-03-04 20:48:29.409 063 11454.55 107.71 56771.94 88888.00 2019-03-04 20:48:29.909 063 11454.49 107.71 56771.94 88888.00 2019-03-04 20:48:30.409 063 11454.51 107.73 56771.90 88888.00 2019-03-04 20:48:30.909 063 11454.53 107.69 56771.85 88888.00 2019-03-04 20:48:31.409 063 11454.42 107.75 56771.86 88888.00 2019-03-04 20:48:31.909 063 11454.32 107.78 56771.82 88888.00 2019-03-04 20:48:32.409 063 11454.19 107.76 56771.81 88888.00 2019-03-04 20:48:32.909 063 11454.16 107.73 56771.79 88888.00 2019-03-04 20:48:33.409 063 11454.21 107.72 56771.78 88888.00 2019-03-04 20:48:33.909 063 11454.19 107.69 56771.78 88888.00 2019-03-04 20:48:34.409 063 11454.13 107.68 56771.75 88888.00 2019-03-04 20:48:34.909 063 11454.16 107.69 56771.75 88888.00 2019-03-04 20:48:35.409 063 11454.15 107.70 56771.79 88888.00 2019-03-04 20:48:35.909 063 11454.12 107.69 56771.84 88888.00 2019-03-04 20:48:36.409 063 11454.16 107.70 56771.91 88888.00 2019-03-04 20:48:36.909 063 11454.12 107.71 56771.86 88888.00 2019-03-04 20:48:37.409 063 11454.06 107.70 56771.79 88888.00 2019-03-04 20:48:37.909 063 11454.07 107.68 56771.78 88888.00 2019-03-04 20:48:38.409 063 11454.00 107.66 56771.85 88888.00 2019-03-04 20:48:38.910 063 11454.00 107.69 56771.85 88888.00 2019-03-04 20:48:39.410 063 11454.05 107.70 56771.86 88888.00 2019-03-04 20:48:39.910 063 11453.98 107.64 56771.82 88888.00 2019-03-04 20:48:40.410 063 11454.00 107.62 56771.84 88888.00 2019-03-04 20:48:40.910 063 11454.06 107.61 56771.85 88888.00 2019-03-04 20:48:41.910 063 11454.06 107.69 56771.88 88888.00 2019-03-04 20:48:42.410 063 11454.07 107.70 56771.92 88888.00 2019-03-04 20:48:42.910 063 11454.01 107.69 56771.88 88888.00 2019-03-04 20:48:43.410 063 11454.01 107.72 56771.81 88888.00 2019-03-04 20:48:43.910 063 11454.07 107.72 56771.81 88888.00 2019-03-04 20:48:44.410 063 11454.02 107.72 56771.80 88888.00 2019-03-04 20:48:44.910 063 11454.00 107.73 56771.78 88888.00 2019-03-04 20:48:45.410 063 11454.07 107.73 56771.77 88888.00 2019-03-04 20:48:45.910 063 11454.07 107.75 56771.79 88888.00 2019-03-04 20:48:46.410 063 11454.12 107.73 56771.79 88888.00 2019-03-04 20:48:46.910 063 11454.16 107.64 56771.73 88888.00 2019-03-04 20:48:47.410 063 11454.14 107.65 56771.73 88888.00 2019-03-04 20:48:47.910 063 11454.14 107.66 56771.69 88888.00 2019-03-04 20:48:48.410 063 11454.14 107.65 56771.68 88888.00 2019-03-04 20:48:48.910 063 11454.08 107.64 56771.69 88888.00 2019-03-04 20:48:49.410 063 11454.12 107.65 56771.67 88888.00 2019-03-04 20:48:49.910 063 11454.12 107.62 56771.65 88888.00 2019-03-04 20:48:50.410 063 11454.12 107.70 56771.62 88888.00 2019-03-04 20:48:50.910 063 11454.15 107.75 56771.62 88888.00 2019-03-04 20:48:51.910 063 11454.10 107.77 56771.56 88888.00 2019-03-04 20:48:52.410 063 11454.13 107.78 56771.64 88888.00 2019-03-04 20:48:52.910 063 11454.19 107.79 56771.61 88888.00 2019-03-04 20:48:53.410 063 11454.12 107.83 56771.61 88888.00 2019-03-04 20:48:53.910 063 11454.12 107.85 56771.65 88888.00 2019-03-04 20:48:54.410 063 11454.14 107.84 56771.66 88888.00 2019-03-04 20:48:54.910 063 11454.08 107.88 56771.65 88888.00 2019-03-04 20:48:55.410 063 11454.16 107.83 56771.66 88888.00 2019-03-04 20:48:55.910 063 11454.16 107.83 56771.66 88888.00 2019-03-04 20:48:56.410 063 11454.09 107.84 56771.59 88888.00 2019-03-04 20:48:56.910 063 11454.14 107.82 56771.65 88888.00 2019-03-04 20:48:57.410 063 11454.16 107.79 56771.64 88888.00 2019-03-04 20:48:57.910 063 11454.12 107.78 56771.62 88888.00 2019-03-04 20:48:58.410 063 11454.15 107.81 56771.62 88888.00 2019-03-04 20:48:58.910 063 11454.17 107.78 56771.62 88888.00 2019-03-04 20:48:59.410 063 11454.13 107.81 56771.66 88888.00 2019-03-04 20:48:59.910 063 11454.16 107.83 56771.65 88888.00 2019-03-04 20:49:00.410 063 11454.12 107.88 56771.64 88888.00 2019-03-04 20:49:00.910 063 11454.13 107.88 56771.71 88888.00 2019-03-04 20:49:01.410 063 11454.28 107.88 56771.85 88888.00 2019-03-04 20:49:01.910 063 11454.30 107.88 56771.86 88888.00 2019-03-04 20:49:02.410 063 11454.25 107.89 56771.84 88888.00 2019-03-04 20:49:02.910 063 11454.25 107.89 56771.84 88888.00 2019-03-04 20:49:03.410 063 11454.20 107.86 56771.85 88888.00 2019-03-04 20:49:03.910 063 11454.20 107.88 56771.86 88888.00 2019-03-04 20:49:04.410 063 11454.29 107.90 56771.86 88888.00 2019-03-04 20:49:04.910 063 11454.23 107.88 56771.91 88888.00 2019-03-04 20:49:05.410 063 11454.17 107.90 56771.97 88888.00 2019-03-04 20:49:05.910 063 11454.23 107.91 56771.97 88888.00 2019-03-04 20:49:06.410 063 11454.25 107.97 56771.94 88888.00 2019-03-04 20:49:06.910 063 11454.21 108.02 56771.96 88888.00 2019-03-04 20:49:07.410 063 11454.26 108.02 56772.01 88888.00 2019-03-04 20:49:07.910 063 11454.25 108.02 56772.04 88888.00 2019-03-04 20:49:08.410 063 11454.23 108.04 56772.01 88888.00 2019-03-04 20:49:08.910 063 11454.27 108.06 56772.01 88888.00 2019-03-04 20:49:09.410 063 11454.17 108.06 56772.07 88888.00 2019-03-04 20:49:09.910 063 11454.20 108.09 56772.03 88888.00 2019-03-04 20:49:10.410 063 11454.29 108.07 56772.01 88888.00 2019-03-04 20:49:10.910 063 11454.21 108.07 56772.05 88888.00 2019-03-04 20:49:11.410 063 11454.21 108.09 56772.09 88888.00 2019-03-04 20:49:11.910 063 11454.27 108.11 56772.05 88888.00 2019-03-04 20:49:12.410 063 11454.23 108.12 56772.03 88888.00 2019-03-04 20:49:12.910 063 11454.23 108.15 56772.11 88888.00 2019-03-04 20:49:13.410 063 11454.30 108.16 56772.07 88888.00 2019-03-04 20:49:13.910 063 11454.26 108.15 56772.03 88888.00 2019-03-04 20:49:14.410 063 11454.23 108.19 56772.05 88888.00 2019-03-04 20:49:15.410 063 11454.30 108.16 56771.92 88888.00 2019-03-04 20:49:15.910 063 11454.35 108.16 56771.93 88888.00 2019-03-04 20:49:16.410 063 11454.36 108.15 56771.96 88888.00 2019-03-04 20:49:16.910 063 11454.32 108.16 56771.93 88888.00 2019-03-04 20:49:17.410 063 11454.34 108.20 56771.86 88888.00 2019-03-04 20:49:17.910 063 11454.39 108.22 56771.84 88888.00 2019-03-04 20:49:18.410 063 11454.34 108.16 56771.91 88888.00 2019-03-04 20:49:18.910 063 11454.39 108.15 56771.87 88888.00 2019-03-04 20:49:19.410 063 11454.44 108.16 56771.79 88888.00 2019-03-04 20:49:19.910 063 11454.46 108.15 56771.77 88888.00 2019-03-04 20:49:20.410 063 11454.49 108.13 56771.69 88888.00 2019-03-04 20:49:20.910 063 11454.48 108.13 56771.64 88888.00 2019-03-04 20:49:21.410 063 11454.42 108.17 56771.58 88888.00 2019-03-04 20:49:21.910 063 11454.42 108.20 56771.62 88888.00 2019-03-04 20:49:22.410 063 11454.44 108.18 56771.67 88888.00 2019-03-04 20:49:22.910 063 11454.37 108.16 56771.66 88888.00 2019-03-04 20:49:23.410 063 11454.46 108.16 56771.59 88888.00 2019-03-04 20:49:23.910 063 11454.51 108.12 56771.54 88888.00 2019-03-04 20:49:24.410 063 11454.49 108.13 56771.51 88888.00 2019-03-04 20:49:24.910 063 11454.53 108.16 56771.47 88888.00 2019-03-04 20:49:25.410 063 11454.49 108.13 56771.41 88888.00 2019-03-04 20:49:25.910 063 11454.46 108.17 56771.37 88888.00 2019-03-04 20:49:26.410 063 11454.53 108.17 56771.35 88888.00 2019-03-04 20:49:26.910 063 11454.54 108.15 56771.33 88888.00 2019-03-04 20:49:27.410 063 11454.56 108.15 56771.41 88888.00 2019-03-04 20:49:27.910 063 11454.62 108.16 56771.30 88888.00 2019-03-04 20:49:28.410 063 11454.63 108.15 56771.28 88888.00 2019-03-04 20:49:28.910 063 11454.57 108.15 56771.29 88888.00 2019-03-04 20:49:29.410 063 11454.67 108.12 56771.29 88888.00 2019-03-04 20:49:29.910 063 11454.64 108.18 56771.30 88888.00 2019-03-04 20:49:30.410 063 11454.57 108.24 56771.23 88888.00 2019-03-04 20:49:30.910 063 11454.67 108.25 56771.24 88888.00 2019-03-04 20:49:31.410 063 11454.63 108.24 56771.22 88888.00 2019-03-04 20:49:31.910 063 11454.61 108.25 56771.24 88888.00 2019-03-04 20:49:32.410 063 11454.68 108.24 56771.26 88888.00 2019-03-04 20:49:32.910 063 11454.69 108.19 56771.24 88888.00 2019-03-04 20:49:33.410 063 11454.70 108.24 56771.27 88888.00 2019-03-04 20:49:33.910 063 11454.78 108.25 56771.29 88888.00 2019-03-04 20:49:34.410 063 11454.75 108.24 56771.30 88888.00 2019-03-04 20:49:34.910 063 11454.70 108.24 56771.33 88888.00 2019-03-04 20:49:35.410 063 11454.76 108.27 56771.29 88888.00 2019-03-04 20:49:35.910 063 11454.71 108.27 56771.35 88888.00 2019-03-04 20:49:36.410 063 11454.70 108.26 56771.41 88888.00 2019-03-04 20:49:36.910 063 11454.77 108.30 56771.40 88888.00 2019-03-04 20:49:37.410 063 11454.79 108.32 56771.36 88888.00 2019-03-04 20:49:37.910 063 11454.76 108.31 56771.35 88888.00 2019-03-04 20:49:38.410 063 11454.81 108.29 56771.36 88888.00 2019-03-04 20:49:38.910 063 11454.78 108.30 56771.42 88888.00 2019-03-04 20:49:39.410 063 11454.81 108.33 56771.46 88888.00 2019-03-04 20:49:39.910 063 11454.89 108.36 56771.43 88888.00 2019-03-04 20:49:40.410 063 11454.83 108.38 56771.45 88888.00 2019-03-04 20:49:40.910 063 11454.79 108.37 56771.43 88888.00 2019-03-04 20:49:41.410 063 11454.84 108.36 56771.48 88888.00 2019-03-04 20:49:41.910 063 11454.82 108.36 56771.46 88888.00 2019-03-04 20:49:42.410 063 11454.86 108.38 56771.43 88888.00 2019-03-04 20:49:42.910 063 11454.88 108.34 56771.45 88888.00 2019-03-04 20:49:43.410 063 11454.82 108.38 56771.52 88888.00 2019-03-04 20:49:43.910 063 11454.83 108.43 56771.48 88888.00 2019-03-04 20:49:44.410 063 11454.85 108.40 56771.43 88888.00 2019-03-04 20:49:44.910 063 11454.82 108.33 56771.41 88888.00 2019-03-04 20:49:45.410 063 11454.88 108.33 56771.46 88888.00 2019-03-04 20:49:45.910 063 11454.92 108.30 56771.43 88888.00 2019-03-04 20:49:46.410 063 11454.86 108.25 56771.42 88888.00 2019-03-04 20:49:46.910 063 11454.91 108.23 56771.47 88888.00 2019-03-04 20:49:47.410 063 11454.93 108.18 56771.42 88888.00 2019-03-04 20:49:47.910 063 11454.91 108.18 56771.35 88888.00 2019-03-04 20:49:48.410 063 11454.98 108.18 56771.35 88888.00 2019-03-04 20:49:48.910 063 11454.95 108.17 56771.39 88888.00 2019-03-04 20:49:49.410 063 11454.88 108.17 56771.37 88888.00 2019-03-04 20:49:49.910 063 11454.92 108.15 56771.34 88888.00 2019-03-04 20:49:50.410 063 11454.92 108.15 56771.37 88888.00 2019-03-04 20:49:50.910 063 11454.90 108.15 56771.30 88888.00 2019-03-04 20:49:51.410 063 11454.98 108.18 56771.26 88888.00 2019-03-04 20:49:51.910 063 11454.95 108.18 56771.21 88888.00 2019-03-04 20:49:52.410 063 11454.86 108.18 56771.28 88888.00 2019-03-04 20:49:52.910 063 11454.89 108.15 56771.24 88888.00 2019-03-04 20:49:53.410 063 11454.89 108.11 56771.23 88888.00 2019-03-04 20:49:53.910 063 11454.84 108.09 56771.21 88888.00 2019-03-04 20:49:54.410 063 11454.89 108.06 56771.22 88888.00 2019-03-04 20:49:54.910 063 11454.84 108.02 56771.27 88888.00 2019-03-04 20:49:55.410 063 11454.79 108.06 56771.32 88888.00 2019-03-04 20:49:55.910 063 11454.85 108.06 56771.26 88888.00 2019-03-04 20:49:56.410 063 11454.81 108.06 56771.28 88888.00 2019-03-04 20:49:56.910 063 11454.83 108.15 56771.28 88888.00 2019-03-04 20:49:57.410 063 11454.86 108.17 56771.32 88888.00 2019-03-04 20:49:57.910 063 11454.81 108.17 56771.39 88888.00 2019-03-04 20:49:58.410 063 11454.75 108.16 56771.39 88888.00 2019-03-04 20:49:58.910 063 11454.77 108.13 56771.33 88888.00 2019-03-04 20:49:59.410 063 11454.78 108.11 56771.36 88888.00 2019-03-04 20:49:59.910 063 11454.81 108.16 56771.37 88888.00 2019-03-04 20:50:00.410 063 11454.79 108.19 56771.39 88888.00 2019-03-04 20:50:00.910 063 11454.79 108.23 56771.39 88888.00 2019-03-04 20:50:01.410 063 11454.78 108.23 56771.33 88888.00 2019-03-04 20:50:01.910 063 11454.83 108.19 56771.35 88888.00 2019-03-04 20:50:02.410 063 11454.85 108.20 56771.47 88888.00 2019-03-04 20:50:02.910 063 11454.83 108.25 56771.52 88888.00 2019-03-04 20:50:03.410 063 11454.86 108.25 56771.49 88888.00 2019-03-04 20:50:03.910 063 11454.83 108.25 56771.43 88888.00 2019-03-04 20:50:04.410 063 11454.85 108.29 56771.48 88888.00 2019-03-04 20:50:04.910 063 11454.92 108.29 56771.52 88888.00 2019-03-04 20:50:05.410 063 11454.91 108.29 56771.48 88888.00 2019-03-04 20:50:05.910 063 11454.96 108.30 56771.49 88888.00 2019-03-04 20:50:06.410 063 11455.02 108.30 56771.49 88888.00 2019-03-04 20:50:06.910 063 11454.96 108.31 56771.47 88888.00 2019-03-04 20:50:07.410 063 11455.02 108.33 56771.48 88888.00 2019-03-04 20:50:07.910 063 11455.05 108.33 56771.48 88888.00 2019-03-04 20:50:08.410 063 11454.96 108.31 56771.54 88888.00 2019-03-04 20:50:08.910 063 11454.92 108.36 56771.58 88888.00 2019-03-04 20:50:09.410 063 11454.96 108.34 56771.48 88888.00 2019-03-04 20:50:09.910 063 11454.95 108.33 56771.49 88888.00 2019-03-04 20:50:10.410 063 11455.00 108.31 56771.49 88888.00 2019-03-04 20:50:10.910 063 11455.03 108.30 56771.52 88888.00 2019-03-04 20:50:11.410 063 11454.95 108.31 56771.51 88888.00 2019-03-04 20:50:11.910 063 11454.98 108.32 56771.47 88888.00 2019-03-04 20:50:12.410 063 11454.96 108.29 56771.46 88888.00 2019-03-04 20:50:12.910 063 11454.91 108.29 56771.47 88888.00 2019-03-04 20:50:13.410 063 11454.98 108.26 56771.51 88888.00 2019-03-04 20:50:13.910 063 11455.00 108.29 56771.52 88888.00 2019-03-04 20:50:14.410 063 11454.95 108.29 56771.46 88888.00 2019-03-04 20:50:14.910 063 11454.96 108.27 56771.47 88888.00 2019-03-04 20:50:15.410 063 11454.93 108.27 56771.46 88888.00 2019-03-04 20:50:15.910 063 11454.86 108.33 56771.42 88888.00 2019-03-04 20:50:16.910 063 11454.96 108.23 56771.36 88888.00 2019-03-04 20:50:17.410 063 11454.91 108.27 56771.37 88888.00 2019-03-04 20:50:17.910 063 11454.89 108.30 56771.37 88888.00 2019-03-04 20:50:18.410 063 11454.85 108.26 56771.36 88888.00 2019-03-04 20:50:18.910 063 11454.81 108.26 56771.34 88888.00 2019-03-04 20:50:19.410 063 11454.88 108.23 56771.32 88888.00 2019-03-04 20:50:19.910 063 11454.82 108.24 56771.29 88888.00 2019-03-04 20:50:20.410 063 11454.82 108.24 56771.29 88888.00 2019-03-04 20:50:20.910 063 11454.82 108.20 56771.24 88888.00 2019-03-04 20:50:21.410 063 11454.75 108.18 56771.27 88888.00 2019-03-04 20:50:21.910 063 11454.77 108.20 56771.33 88888.00 2019-03-04 20:50:22.410 063 11454.86 108.20 56771.30 88888.00 2019-03-04 20:50:22.910 063 11454.85 108.20 56771.32 88888.00 2019-03-04 20:50:23.410 063 11454.82 108.23 56771.28 88888.00 2019-03-04 20:50:23.910 063 11454.85 108.23 56771.26 88888.00 2019-03-04 20:50:24.410 063 11454.82 108.24 56771.36 88888.00 2019-03-04 20:50:24.910 063 11454.82 108.24 56771.42 88888.00 2019-03-04 20:50:25.410 063 11454.84 108.26 56771.47 88888.00 2019-03-04 20:50:25.910 063 11454.76 108.26 56771.42 88888.00 2019-03-04 20:50:26.410 063 11454.81 108.26 56771.43 88888.00 2019-03-04 20:50:26.910 063 11454.86 108.25 56771.49 88888.00 2019-03-04 20:50:27.410 063 11454.76 108.25 56771.51 88888.00 2019-03-04 20:50:27.910 063 11454.77 108.29 56771.45 88888.00 2019-03-04 20:50:28.410 063 11454.85 108.30 56771.42 88888.00 2019-03-04 20:50:28.910 063 11454.79 108.32 56771.48 88888.00 2019-03-04 20:50:29.410 063 11454.79 108.33 56771.53 88888.00 2019-03-04 20:50:29.910 063 11454.81 108.33 56771.51 88888.00 2019-03-04 20:50:30.410 063 11454.76 108.33 56771.59 88888.00 2019-03-04 20:50:30.910 063 11454.82 108.34 56771.71 88888.00 2019-03-04 20:50:31.410 063 11454.83 108.32 56771.65 88888.00 2019-03-04 20:50:31.910 063 11454.76 108.37 56771.60 88888.00 2019-03-04 20:50:32.410 063 11454.77 108.39 56771.64 88888.00 2019-03-04 20:50:32.910 063 11454.76 108.36 56771.71 88888.00 2019-03-04 20:50:33.410 063 11454.70 108.38 56771.69 88888.00 2019-03-04 20:50:33.910 063 11454.76 108.39 56771.67 88888.00 2019-03-04 20:50:34.410 063 11454.76 108.36 56771.72 88888.00 2019-03-04 20:50:34.910 063 11454.70 108.40 56771.81 88888.00 2019-03-04 20:50:35.410 063 11454.78 108.40 56771.74 88888.00 2019-03-04 20:50:35.910 063 11454.77 108.39 56771.73 88888.00 2019-03-04 20:50:36.410 063 11454.72 108.41 56771.77 88888.00 2019-03-04 20:50:36.910 063 11454.74 108.45 56771.80 88888.00 2019-03-04 20:50:37.410 063 11454.68 108.40 56771.78 88888.00 2019-03-04 20:50:37.910 063 11454.68 108.44 56771.82 88888.00 2019-03-04 20:50:38.410 063 11454.75 108.43 56771.79 88888.00 2019-03-04 20:50:38.910 063 11454.74 108.40 56771.69 88888.00 2019-03-04 20:50:39.410 063 11454.69 108.39 56771.65 88888.00 2019-03-04 20:50:39.910 063 11454.76 108.43 56771.69 88888.00 2019-03-04 20:50:40.410 063 11454.78 108.44 56771.67 88888.00 2019-03-04 20:50:40.910 063 11454.70 108.46 56771.65 88888.00 2019-03-04 20:50:41.410 063 11454.71 108.43 56771.66 88888.00 2019-03-04 20:50:41.910 063 11454.69 108.38 56771.64 88888.00 2019-03-04 20:50:42.410 063 11454.70 108.36 56771.61 88888.00 2019-03-04 20:50:42.910 063 11454.74 108.32 56771.59 88888.00 2019-03-04 20:50:43.410 063 11454.65 108.30 56771.55 88888.00 2019-03-04 20:50:43.910 063 11454.67 108.30 56771.51 88888.00 2019-03-04 20:50:44.910 063 11454.68 108.26 56771.43 88888.00 2019-03-04 20:50:45.410 063 11454.63 108.25 56771.45 88888.00 2019-03-04 20:50:45.910 063 11454.64 108.20 56771.33 88888.00 2019-03-04 20:50:46.410 063 11454.61 108.17 56771.23 88888.00 2019-03-04 20:50:46.910 063 11454.58 108.17 56771.17 88888.00 2019-03-04 20:50:47.410 063 11454.64 108.13 56771.15 88888.00 2019-03-04 20:50:47.910 063 11454.62 108.13 56771.13 88888.00 2019-03-04 20:50:48.410 063 11454.54 108.13 56771.16 88888.00 2019-03-04 20:50:48.910 063 11454.61 108.10 56771.19 88888.00 2019-03-04 20:50:49.410 063 11454.54 108.10 56771.15 88888.00 2019-03-04 20:50:49.910 063 11454.51 108.10 56771.15 88888.00 2019-03-04 20:50:50.410 063 11454.55 108.07 56771.13 88888.00 2019-03-04 20:50:50.910 063 11454.50 108.07 56771.14 88888.00 2019-03-04 20:50:51.410 063 11454.51 108.06 56771.09 88888.00 2019-03-04 20:50:51.910 063 11454.53 108.09 56771.11 88888.00 2019-03-04 20:50:52.410 063 11454.50 108.10 56771.15 88888.00 2019-03-04 20:50:52.910 063 11454.55 108.11 56771.14 88888.00 2019-03-04 20:50:53.410 063 11454.56 108.13 56771.14 88888.00 2019-03-04 20:50:53.910 063 11454.49 108.11 56771.17 88888.00 2019-03-04 20:50:54.910 063 11454.58 108.15 56771.24 88888.00 2019-03-04 20:50:55.410 063 11454.50 108.18 56771.27 88888.00 2019-03-04 20:50:55.910 063 11454.55 108.20 56771.27 88888.00 2019-03-04 20:50:56.410 063 11454.56 108.18 56771.24 88888.00 2019-03-04 20:50:56.910 063 11454.51 108.19 56771.28 88888.00 2019-03-04 20:50:57.410 063 11454.57 108.23 56771.30 88888.00 2019-03-04 20:50:57.910 063 11454.56 108.27 56771.32 88888.00 2019-03-04 20:50:58.410 063 11454.54 108.29 56771.29 88888.00 2019-03-04 20:50:58.910 063 11454.58 108.31 56771.33 88888.00 2019-03-04 20:50:59.410 063 11454.58 108.29 56771.39 88888.00 2019-03-04 20:50:59.910 063 11454.51 108.33 56771.37 88888.00 2019-03-04 20:51:00.410 063 11454.58 108.34 56771.35 88888.00 2019-03-04 20:51:00.910 063 11454.62 108.38 56771.36 88888.00 2019-03-04 20:51:01.410 063 11454.60 108.38 56771.46 88888.00 2019-03-04 20:51:01.910 063 11454.63 108.43 56771.51 88888.00 2019-03-04 20:51:02.410 063 11454.68 108.44 56771.46 88888.00 2019-03-04 20:51:02.910 063 11454.62 108.41 56771.46 88888.00 2019-03-04 20:51:03.410 063 11454.63 108.41 56771.47 88888.00 2019-03-04 20:51:03.910 063 11454.63 108.43 56771.48 88888.00 2019-03-04 20:51:04.410 063 11454.65 108.45 56771.41 88888.00 2019-03-04 20:51:04.911 063 11454.71 108.44 56771.39 88888.00 2019-03-04 20:51:05.411 063 11454.75 108.41 56771.46 88888.00 2019-03-04 20:51:05.911 063 11454.71 108.41 56771.52 88888.00 2019-03-04 20:51:06.411 063 11454.76 108.45 56771.48 88888.00 2019-03-04 20:51:06.911 063 11454.76 108.46 56771.46 88888.00 2019-03-04 20:51:07.411 063 11454.74 108.47 56771.42 88888.00 2019-03-04 20:51:08.411 063 11454.72 108.39 56771.47 88888.00 2019-03-04 20:51:08.911 063 11454.71 108.41 56771.41 88888.00 2019-03-04 20:51:09.411 063 11454.74 108.41 56771.36 88888.00 2019-03-04 20:51:09.911 063 11454.76 108.38 56771.39 88888.00 2019-03-04 20:51:10.411 063 11454.76 108.39 56771.33 88888.00 2019-03-04 20:51:10.911 063 11454.74 108.40 56771.28 88888.00 2019-03-04 20:51:11.411 063 11454.67 108.36 56771.24 88888.00 2019-03-04 20:51:11.911 063 11454.64 108.34 56771.24 88888.00 2019-03-04 20:51:12.411 063 11454.74 108.31 56771.19 88888.00 2019-03-04 20:51:12.911 063 11454.72 108.27 56771.15 88888.00 2019-03-04 20:51:13.411 063 11454.71 108.29 56771.14 88888.00 2019-03-04 20:51:13.911 063 11454.75 108.26 56771.15 88888.00 2019-03-04 20:51:14.411 063 11454.72 108.22 56771.16 88888.00 2019-03-04 20:51:14.911 063 11454.70 108.19 56771.09 88888.00 2019-03-04 20:51:15.411 063 11454.77 108.16 56771.03 88888.00 2019-03-04 20:51:15.911 063 11454.74 108.16 56770.97 88888.00 2019-03-04 20:51:16.411 063 11454.72 108.13 56770.91 88888.00 2019-03-04 20:51:16.911 063 11454.76 108.10 56770.90 88888.00 2019-03-04 20:51:17.411 063 11454.72 108.09 56770.87 88888.00 2019-03-04 20:51:18.411 063 11454.77 108.07 56770.81 88888.00 2019-03-04 20:51:18.911 063 11454.72 108.00 56770.72 88888.00 2019-03-04 20:51:19.411 063 11454.78 107.86 56770.66 88888.00 2019-03-04 20:51:19.911 063 11454.84 107.66 56770.70 88888.00 2019-03-04 20:51:20.411 063 11454.74 107.68 56770.68 88888.00 2019-03-04 20:51:20.911 063 11454.70 107.73 56770.64 88888.00 2019-03-04 20:51:21.411 063 11454.72 107.69 56770.66 88888.00 2019-03-04 20:51:21.911 063 11454.65 107.64 56770.64 88888.00 2019-03-04 20:51:22.411 063 11454.71 107.69 56770.59 88888.00 2019-03-04 20:51:22.911 063 11454.72 107.65 56770.55 88888.00 2019-03-04 20:51:23.411 063 11454.69 107.61 56770.63 88888.00 2019-03-04 20:51:23.911 063 11454.75 107.63 56770.63 88888.00 2019-03-04 20:51:24.411 063 11454.72 107.57 56770.68 88888.00 2019-03-04 20:51:24.911 063 11454.67 107.58 56770.74 88888.00 2019-03-04 20:51:25.411 063 11454.70 107.56 56770.72 88888.00 2019-03-04 20:51:25.911 063 11454.65 107.54 56770.78 88888.00 2019-03-04 20:51:26.411 063 11454.62 107.57 56770.78 88888.00 2019-03-04 20:51:26.911 063 11454.68 107.69 56770.78 88888.00 2019-03-04 20:51:27.411 063 11454.61 107.79 56770.77 88888.00 2019-03-04 20:51:28.411 063 11454.67 107.86 56770.88 88888.00 2019-03-04 20:51:28.911 063 11454.62 107.78 56770.88 88888.00 2019-03-04 20:51:29.411 063 11454.61 107.82 56770.89 88888.00 2019-03-04 20:51:29.911 063 11454.68 107.88 56770.94 88888.00 2019-03-04 20:51:30.411 063 11454.58 107.79 56770.94 88888.00 2019-03-04 20:51:30.911 063 11454.58 107.95 56771.02 88888.00 2019-03-04 20:51:31.411 063 11454.58 107.97 56771.04 88888.00 2019-03-04 20:51:31.911 063 11454.54 107.95 56771.06 88888.00 2019-03-04 20:51:32.411 063 11454.54 107.91 56771.08 88888.00 2019-03-04 20:51:32.911 063 11454.56 108.06 56771.04 88888.00 2019-03-04 20:51:33.411 063 11454.54 108.10 56770.98 88888.00 2019-03-04 20:51:33.911 063 11454.51 108.11 56770.97 88888.00 2019-03-04 20:51:34.411 063 11454.53 108.11 56770.95 88888.00 2019-03-04 20:51:34.911 063 11454.49 108.12 56771.01 88888.00 2019-03-04 20:51:35.411 063 11454.50 108.12 56771.04 88888.00 2019-03-04 20:51:35.911 063 11454.51 108.12 56771.08 88888.00 2019-03-04 20:51:36.411 063 11454.46 108.17 56771.03 88888.00 2019-03-04 20:51:36.911 063 11454.51 108.19 56771.01 88888.00 2019-03-04 20:51:37.411 063 11454.55 108.18 56770.96 88888.00 2019-03-04 20:51:38.411 063 11454.50 108.18 56770.98 88888.00 2019-03-04 20:51:38.911 063 11454.54 108.17 56770.92 88888.00 2019-03-04 20:51:39.411 063 11454.46 108.15 56770.88 88888.00 2019-03-04 20:51:39.911 063 11454.48 108.16 56770.89 88888.00 2019-03-04 20:51:40.411 063 11454.50 108.16 56770.88 88888.00 2019-03-04 20:51:40.911 063 11454.48 108.16 56770.83 88888.00 2019-03-04 20:51:41.411 063 11454.54 108.15 56770.82 88888.00 2019-03-04 20:51:41.911 063 11454.50 108.13 56770.89 88888.00 2019-03-04 20:51:42.411 063 11454.48 108.09 56770.83 88888.00 2019-03-04 20:51:42.911 063 11454.49 108.06 56770.75 88888.00 2019-03-04 20:51:43.411 063 11454.46 108.05 56770.68 88888.00 2019-03-04 20:51:43.911 063 11454.44 108.05 56770.59 88888.00 2019-03-04 20:51:44.411 063 11454.51 108.04 56770.57 88888.00 2019-03-04 20:51:44.911 063 11454.47 108.02 56770.53 88888.00 2019-03-04 20:51:45.411 063 11454.47 107.96 56770.53 88888.00 2019-03-04 20:51:45.911 063 11454.51 107.93 56770.47 88888.00 2019-03-04 20:51:46.411 063 11454.48 107.78 56770.40 88888.00 2019-03-04 20:51:46.911 063 11454.50 107.63 56770.38 88888.00 2019-03-04 20:51:47.411 063 11454.50 107.54 56770.36 88888.00 2019-03-04 20:51:47.911 063 11454.43 107.58 56770.27 88888.00 2019-03-04 20:51:48.411 063 11454.48 107.81 56770.23 88888.00 2019-03-04 20:51:48.911 063 11454.54 107.88 56770.23 88888.00 2019-03-04 20:51:49.411 063 11454.49 107.88 56770.21 88888.00 2019-03-04 20:51:49.911 063 11454.53 107.88 56770.26 88888.00 2019-03-04 20:51:50.411 063 11454.74 107.84 56770.36 88888.00 2019-03-04 20:51:50.911 063 11454.76 107.83 56770.49 88888.00 2019-03-04 20:51:51.411 063 11454.74 107.83 56770.57 88888.00 2019-03-04 20:51:51.911 063 11454.79 107.78 56770.58 88888.00 2019-03-04 20:51:52.411 063 11454.77 107.78 56770.51 88888.00 2019-03-04 20:51:52.911 063 11454.82 107.84 56770.56 88888.00 2019-03-04 20:51:53.411 063 11454.77 107.84 56770.59 88888.00 2019-03-04 20:51:53.911 063 11454.68 107.86 56770.62 88888.00 2019-03-04 20:51:54.411 063 11454.70 107.90 56770.65 88888.00 2019-03-04 20:51:54.911 063 11454.69 107.88 56770.71 88888.00 2019-03-04 20:51:55.411 063 11454.64 107.83 56770.71 88888.00 2019-03-04 20:51:55.911 063 11454.68 107.84 56770.76 88888.00 2019-03-04 20:51:56.411 063 11454.68 107.84 56770.77 88888.00 2019-03-04 20:51:56.911 063 11454.58 107.85 56770.82 88888.00 2019-03-04 20:51:57.411 063 11454.64 107.83 56770.83 88888.00 2019-03-04 20:51:57.911 063 11454.62 107.88 56770.83 88888.00 2019-03-04 20:51:58.411 063 11454.60 107.89 56770.83 88888.00 2019-03-04 20:51:58.911 063 11454.69 107.89 56770.91 88888.00 2019-03-04 20:51:59.411 063 11454.62 107.90 56770.97 88888.00 2019-03-04 20:51:59.911 063 11454.58 107.95 56771.01 88888.00 2019-03-04 20:52:00.411 063 11454.65 107.93 56771.04 88888.00 2019-03-04 20:52:00.911 063 11454.64 107.91 56771.04 88888.00 2019-03-04 20:52:01.411 063 11454.58 107.93 56771.02 88888.00 2019-03-04 20:52:01.911 063 11454.63 107.92 56771.03 88888.00 2019-03-04 20:52:02.411 063 11454.61 107.90 56771.02 88888.00 2019-03-04 20:52:02.911 063 11454.63 107.78 56771.01 88888.00 2019-03-04 20:52:03.411 063 11454.64 107.78 56770.96 88888.00 2019-03-04 20:52:03.911 063 11454.63 107.88 56770.95 88888.00 2019-03-04 20:52:04.411 063 11454.65 107.88 56770.92 88888.00 2019-03-04 20:52:04.911 063 11454.68 107.88 56770.90 88888.00 2019-03-04 20:52:05.411 063 11454.61 107.90 56770.83 88888.00 2019-03-04 20:52:05.911 063 11454.56 107.93 56770.84 88888.00 2019-03-04 20:52:06.411 063 11454.62 107.88 56770.79 88888.00 2019-03-04 20:52:06.911 063 11454.58 107.83 56770.68 88888.00 2019-03-04 20:52:07.411 063 11454.56 107.85 56770.69 88888.00 2019-03-04 20:52:07.911 063 11454.55 107.82 56770.71 88888.00 2019-03-04 20:52:08.411 063 11454.46 107.82 56770.71 88888.00 2019-03-04 20:52:08.911 063 11454.51 107.78 56770.66 88888.00 2019-03-04 20:52:09.411 063 11454.53 107.71 56770.60 88888.00 2019-03-04 20:52:09.911 063 11454.40 107.70 56770.57 88888.00 2019-03-04 20:52:10.411 063 11454.36 107.73 56770.49 88888.00 2019-03-04 20:52:10.911 063 11454.32 107.69 56770.38 88888.00 2019-03-04 20:52:11.411 063 11454.21 107.68 56770.37 88888.00 2019-03-04 20:52:11.911 063 11454.23 107.69 56770.33 88888.00 2019-03-04 20:52:12.411 063 11454.22 107.69 56770.26 88888.00 2019-03-04 20:52:12.911 063 11454.15 107.72 56770.26 88888.00 2019-03-04 20:52:13.411 063 11454.22 107.70 56770.23 88888.00 2019-03-04 20:52:13.911 063 11454.19 107.65 56770.20 88888.00 2019-03-04 20:52:14.411 063 11454.13 107.69 56770.18 88888.00 2019-03-04 20:52:14.911 063 11454.23 107.66 56770.10 88888.00 2019-03-04 20:52:15.411 063 11454.25 107.65 56770.06 88888.00 2019-03-04 20:52:15.911 063 11454.20 107.69 56770.00 88888.00 2019-03-04 20:52:16.411 063 11454.26 107.70 56770.04 88888.00 2019-03-04 20:52:16.911 063 11454.28 107.69 56770.05 88888.00 2019-03-04 20:52:17.411 063 11454.21 107.66 56769.94 88888.00 2019-03-04 20:52:17.911 063 11454.30 107.65 56769.88 88888.00 2019-03-04 20:52:18.411 063 11454.29 107.66 56769.87 88888.00 2019-03-04 20:52:18.911 063 11454.27 107.69 56769.88 88888.00 2019-03-04 20:52:19.411 063 11454.37 107.68 56769.85 88888.00 2019-03-04 20:52:19.911 063 11454.40 107.69 56769.82 88888.00 2019-03-04 20:52:20.411 063 11454.39 107.71 56769.80 88888.00 2019-03-04 20:52:20.911 063 11454.43 107.71 56769.81 88888.00 2019-03-04 20:52:21.411 063 11454.44 107.72 56769.79 88888.00 2019-03-04 20:52:21.911 063 11454.46 107.76 56769.79 88888.00 2019-03-04 20:52:22.411 063 11454.55 107.73 56769.73 88888.00 2019-03-04 20:52:22.911 063 11454.53 107.77 56769.76 88888.00 2019-03-04 20:52:23.411 063 11454.51 107.81 56769.81 88888.00 2019-03-04 20:52:23.911 063 11454.64 107.82 56769.80 88888.00 2019-03-04 20:52:24.411 063 11454.64 107.79 56769.82 88888.00 2019-03-04 20:52:24.911 063 11454.67 107.84 56769.87 88888.00 2019-03-04 20:52:25.411 063 11454.71 107.86 56769.85 88888.00 2019-03-04 20:52:25.911 063 11454.70 107.85 56769.85 88888.00 2019-03-04 20:52:26.411 063 11454.74 107.89 56769.88 88888.00 2019-03-04 20:52:26.911 063 11454.77 107.90 56769.89 88888.00 2019-03-04 20:52:27.411 063 11454.71 107.88 56769.92 88888.00 2019-03-04 20:52:27.911 063 11454.76 107.96 56769.92 88888.00 2019-03-04 20:52:28.411 063 11454.86 107.97 56769.94 88888.00 2019-03-04 20:52:28.911 063 11454.81 107.98 56770.00 88888.00 2019-03-04 20:52:29.911 063 11454.88 108.03 56770.05 88888.00 2019-03-04 20:52:30.411 063 11454.86 108.02 56770.08 88888.00 2019-03-04 20:52:30.911 063 11454.92 107.99 56770.11 88888.00 2019-03-04 20:52:31.411 063 11454.92 107.99 56770.13 88888.00 2019-03-04 20:52:31.911 063 11454.83 107.99 56770.11 88888.00 2019-03-04 20:52:32.411 063 11454.88 107.99 56770.11 88888.00 2019-03-04 20:52:32.911 063 11454.93 107.93 56770.12 88888.00 2019-03-04 20:52:33.411 063 11454.89 107.97 56770.12 88888.00 2019-03-04 20:52:33.911 063 11454.89 107.97 56770.13 88888.00 2019-03-04 20:52:34.411 063 11454.90 107.97 56770.12 88888.00 2019-03-04 20:52:34.911 063 11454.86 107.98 56770.12 88888.00 2019-03-04 20:52:35.411 063 11454.90 107.96 56770.20 88888.00 2019-03-04 20:52:35.911 063 11454.90 107.93 56770.18 88888.00 2019-03-04 20:52:36.411 063 11454.83 107.96 56770.19 88888.00 2019-03-04 20:52:36.911 063 11454.86 107.96 56770.18 88888.00 2019-03-04 20:52:37.411 063 11454.88 107.93 56770.21 88888.00 2019-03-04 20:52:37.911 063 11454.82 107.89 56770.20 88888.00 2019-03-04 20:52:38.411 063 11454.88 107.92 56770.23 88888.00 2019-03-04 20:52:38.911 063 11454.86 107.92 56770.20 88888.00 2019-03-04 20:52:39.911 063 11454.81 107.92 56770.26 88888.00 2019-03-04 20:52:40.411 063 11454.78 107.90 56770.32 88888.00 2019-03-04 20:52:40.911 063 11454.72 107.91 56770.32 88888.00 2019-03-04 20:52:41.411 063 11454.77 107.89 56770.33 88888.00 2019-03-04 20:52:41.911 063 11454.77 107.90 56770.29 88888.00 2019-03-04 20:52:42.411 063 11454.74 107.91 56770.25 88888.00 2019-03-04 20:52:42.911 063 11454.76 107.92 56770.21 88888.00 2019-03-04 20:52:43.411 063 11454.70 107.90 56770.26 88888.00 2019-03-04 20:52:43.911 063 11454.68 107.90 56770.26 88888.00 2019-03-04 20:52:44.411 063 11454.76 107.88 56770.23 88888.00 2019-03-04 20:52:44.911 063 11454.79 107.88 56770.18 88888.00 2019-03-04 20:52:45.411 063 11454.77 107.91 56770.21 88888.00 2019-03-04 20:52:45.911 063 11454.82 107.92 56770.18 88888.00 2019-03-04 20:52:46.411 063 11454.77 107.91 56770.17 88888.00 2019-03-04 20:52:46.911 063 11454.77 107.95 56770.17 88888.00 2019-03-04 20:52:47.411 063 11454.82 107.91 56770.13 88888.00 2019-03-04 20:52:47.911 063 11454.72 107.92 56770.17 88888.00 2019-03-04 20:52:48.411 063 11454.79 107.98 56770.20 88888.00 2019-03-04 20:52:48.911 063 11454.83 107.92 56770.15 88888.00 2019-03-04 20:52:49.411 063 11454.82 107.93 56770.11 88888.00 2019-03-04 20:52:49.911 063 11454.85 107.98 56770.08 88888.00 2019-03-04 20:52:50.411 063 11454.93 107.97 56770.07 88888.00 2019-03-04 20:52:50.911 063 11454.93 107.96 56770.08 88888.00 2019-03-04 20:52:51.411 063 11454.93 108.00 56770.11 88888.00 2019-03-04 20:52:51.911 063 11454.99 108.04 56770.11 88888.00 2019-03-04 20:52:52.411 063 11454.91 108.06 56770.11 88888.00 2019-03-04 20:52:52.911 063 11454.90 108.10 56770.05 88888.00 2019-03-04 20:52:53.411 063 11454.95 108.11 56770.07 88888.00 2019-03-04 20:52:53.911 063 11454.90 108.13 56770.11 88888.00 2019-03-04 20:52:54.411 063 11454.97 108.11 56770.13 88888.00 2019-03-04 20:52:54.911 063 11454.99 108.10 56770.11 88888.00 2019-03-04 20:52:55.411 063 11454.97 108.17 56770.10 88888.00 2019-03-04 20:52:55.911 063 11455.06 108.18 56770.13 88888.00 2019-03-04 20:52:56.411 063 11455.03 108.19 56770.19 88888.00 2019-03-04 20:52:56.911 063 11454.98 108.22 56770.15 88888.00 2019-03-04 20:52:57.911 063 11455.11 108.16 56770.17 88888.00 2019-03-04 20:52:58.411 063 11455.03 108.22 56770.19 88888.00 2019-03-04 20:52:58.911 063 11455.10 108.23 56770.19 88888.00 2019-03-04 20:52:59.411 063 11455.11 108.20 56770.15 88888.00 2019-03-04 20:52:59.911 063 11455.03 108.25 56770.20 88888.00 2019-03-04 20:53:00.411 063 11455.12 108.29 56770.24 88888.00 2019-03-04 20:53:00.911 063 11455.11 108.34 56770.24 88888.00 2019-03-04 20:53:01.411 063 11455.03 108.33 56770.23 88888.00 2019-03-04 20:53:01.911 063 11455.10 108.30 56770.24 88888.00 2019-03-04 20:53:02.411 063 11455.09 108.31 56770.32 88888.00 2019-03-04 20:53:02.911 063 11455.04 108.36 56770.38 88888.00 2019-03-04 20:53:03.411 063 11455.12 108.37 56770.36 88888.00 2019-03-04 20:53:03.911 063 11455.10 108.36 56770.34 88888.00 2019-03-04 20:53:04.411 063 11455.10 108.38 56770.38 88888.00 2019-03-04 20:53:04.911 063 11455.19 108.39 56770.38 88888.00 2019-03-04 20:53:05.411 063 11455.09 108.44 56770.39 88888.00 2019-03-04 20:53:05.911 063 11455.09 108.50 56770.40 88888.00 2019-03-04 20:53:06.411 063 11455.17 108.49 56770.38 88888.00 2019-03-04 20:53:06.911 063 11455.16 108.50 56770.34 88888.00 2019-03-04 20:53:07.911 063 11455.19 108.54 56770.42 88888.00 2019-03-04 20:53:08.411 063 11455.13 108.53 56770.37 88888.00 2019-03-04 20:53:08.911 063 11455.10 108.51 56770.40 88888.00 2019-03-04 20:53:09.411 063 11455.14 108.51 56770.42 88888.00 2019-03-04 20:53:09.911 063 11455.13 108.50 56770.43 88888.00 2019-03-04 20:53:10.411 063 11455.19 108.54 56770.44 88888.00 2019-03-04 20:53:10.911 063 11455.25 108.56 56770.45 88888.00 2019-03-04 20:53:11.411 063 11455.18 108.58 56770.47 88888.00 2019-03-04 20:53:11.911 063 11455.14 108.57 56770.50 88888.00 2019-03-04 20:53:12.411 063 11455.20 108.64 56770.51 88888.00 2019-03-04 20:53:12.912 063 11455.20 108.67 56770.55 88888.00 2019-03-04 20:53:13.412 063 11455.25 108.66 56770.57 88888.00 2019-03-04 20:53:13.912 063 11455.26 108.65 56770.55 88888.00 2019-03-04 20:53:14.412 063 11455.24 108.66 56770.62 88888.00 2019-03-04 20:53:14.912 063 11455.31 108.65 56770.57 88888.00 2019-03-04 20:53:15.412 063 11455.33 108.64 56770.56 88888.00 2019-03-04 20:53:15.912 063 11455.32 108.63 56770.52 88888.00 2019-03-04 20:53:16.412 063 11455.38 108.61 56770.56 88888.00 2019-03-04 20:53:16.912 063 11455.35 108.60 56770.58 88888.00 2019-03-04 20:53:17.412 063 11455.30 108.64 56770.63 88888.00 2019-03-04 20:53:17.912 063 11455.34 108.67 56770.59 88888.00 2019-03-04 20:53:18.412 063 11455.34 108.63 56770.59 88888.00 2019-03-04 20:53:18.912 063 11455.32 108.68 56770.58 88888.00 2019-03-04 20:53:19.412 063 11455.40 108.68 56770.59 88888.00 2019-03-04 20:53:19.912 063 11455.35 108.65 56770.56 88888.00 2019-03-04 20:53:20.412 063 11455.38 108.61 56770.58 88888.00 2019-03-04 20:53:20.912 063 11455.46 108.58 56770.58 88888.00 2019-03-04 20:53:21.412 063 11455.40 108.51 56770.56 88888.00 2019-03-04 20:53:21.912 063 11455.41 108.58 56770.56 88888.00 2019-03-04 20:53:22.412 063 11455.48 108.64 56770.53 88888.00 2019-03-04 20:53:22.912 063 11455.40 108.61 56770.46 88888.00 2019-03-04 20:53:23.412 063 11455.37 108.60 56770.52 88888.00 2019-03-04 20:53:23.912 063 11455.42 108.58 56770.55 88888.00 2019-03-04 20:53:24.412 063 11455.35 108.54 56770.52 88888.00 2019-03-04 20:53:24.912 063 11455.37 108.57 56770.50 88888.00 2019-03-04 20:53:25.412 063 11455.46 108.57 56770.45 88888.00 2019-03-04 20:53:25.912 063 11455.41 108.50 56770.44 88888.00 2019-03-04 20:53:26.412 063 11455.33 108.51 56770.44 88888.00 2019-03-04 20:53:26.912 063 11455.39 108.49 56770.34 88888.00 2019-03-04 20:53:27.412 063 11455.35 108.46 56770.29 88888.00 2019-03-04 20:53:27.912 063 11455.39 108.51 56770.33 88888.00 2019-03-04 20:53:28.412 063 11455.44 108.45 56770.32 88888.00 2019-03-04 20:53:28.912 063 11455.40 108.39 56770.29 88888.00 2019-03-04 20:53:29.412 063 11455.39 108.43 56770.27 88888.00 2019-03-04 20:53:29.912 063 11455.41 108.41 56770.23 88888.00 2019-03-04 20:53:30.412 063 11455.39 108.45 56770.17 88888.00 2019-03-04 20:53:30.912 063 11455.44 108.44 56770.14 88888.00 2019-03-04 20:53:31.412 063 11455.46 108.41 56770.08 88888.00 2019-03-04 20:53:31.912 063 11455.38 108.41 56770.00 88888.00 2019-03-04 20:53:32.412 063 11455.45 108.41 56769.97 88888.00 2019-03-04 20:53:32.912 063 11455.45 108.39 56769.92 88888.00 2019-03-04 20:53:33.412 063 11455.42 108.38 56769.89 88888.00 2019-03-04 20:53:33.912 063 11455.48 108.38 56769.85 88888.00 2019-03-04 20:53:34.412 063 11455.51 108.38 56769.79 88888.00 2019-03-04 20:53:34.912 063 11455.42 108.38 56769.81 88888.00 2019-03-04 20:53:35.412 063 11455.46 108.36 56769.74 88888.00 2019-03-04 20:53:35.912 063 11455.45 108.31 56769.69 88888.00 2019-03-04 20:53:36.412 063 11455.44 108.31 56769.62 88888.00 2019-03-04 20:53:36.912 063 11455.52 108.31 56769.57 88888.00 2019-03-04 20:53:37.412 063 11455.52 108.27 56769.53 88888.00 2019-03-04 20:53:37.912 063 11455.53 108.29 56769.50 88888.00 2019-03-04 20:53:38.412 063 11455.61 108.34 56769.47 88888.00 2019-03-04 20:53:38.912 063 11455.62 108.33 56769.46 88888.00 2019-03-04 20:53:39.412 063 11455.61 108.36 56769.48 88888.00 2019-03-04 20:53:39.912 063 11455.67 108.39 56769.44 88888.00 2019-03-04 20:53:40.412 063 11455.65 108.29 56769.41 88888.00 2019-03-04 20:53:40.912 063 11455.64 108.23 56769.38 88888.00 2019-03-04 20:53:41.412 063 11455.68 108.37 56769.36 88888.00 2019-03-04 20:53:41.912 063 11455.64 108.36 56769.35 88888.00 2019-03-04 20:53:42.412 063 11455.65 108.38 56769.34 88888.00 2019-03-04 20:53:42.912 063 11455.73 108.37 56769.33 88888.00 2019-03-04 20:53:43.412 063 11455.69 108.34 56769.36 88888.00 2019-03-04 20:53:43.912 063 11455.68 108.41 56769.34 88888.00 2019-03-04 20:53:44.412 063 11455.74 108.44 56769.31 88888.00 2019-03-04 20:53:44.912 063 11455.74 108.44 56769.34 88888.00 2019-03-04 20:53:45.412 063 11455.80 108.45 56769.34 88888.00 2019-03-04 20:53:45.912 063 11455.87 108.45 56769.41 88888.00 2019-03-04 20:53:46.412 063 11455.83 108.52 56769.46 88888.00 2019-03-04 20:53:46.912 063 11455.85 108.57 56769.46 88888.00 2019-03-04 20:53:47.412 063 11455.89 108.57 56769.52 88888.00 2019-03-04 20:53:47.912 063 11455.83 108.61 56769.55 88888.00 2019-03-04 20:53:48.412 063 11455.87 108.67 56769.61 88888.00 2019-03-04 20:53:48.912 063 11455.89 108.65 56769.67 88888.00 2019-03-04 20:53:49.412 063 11455.89 108.64 56769.73 88888.00 2019-03-04 20:53:49.912 063 11455.94 108.66 56769.78 88888.00 2019-03-04 20:53:50.412 063 11455.94 108.71 56769.75 88888.00 2019-03-04 20:53:50.912 063 11455.89 108.72 56769.80 88888.00 2019-03-04 20:53:51.412 063 11455.93 108.77 56769.83 88888.00 2019-03-04 20:53:51.912 063 11455.93 108.79 56769.82 88888.00 2019-03-04 20:53:52.412 063 11455.96 108.81 56769.81 88888.00 2019-03-04 20:53:52.912 063 11456.01 108.85 56769.86 88888.00 2019-03-04 20:53:53.412 063 11456.02 108.86 56769.89 88888.00 2019-03-04 20:53:53.912 063 11455.97 108.88 56769.94 88888.00 2019-03-04 20:53:54.412 063 11456.03 108.91 56769.97 88888.00 2019-03-04 20:53:54.912 063 11456.04 108.94 56769.99 88888.00 2019-03-04 20:53:55.412 063 11456.04 108.98 56770.06 88888.00 2019-03-04 20:53:55.912 063 11456.13 109.00 56770.08 88888.00 2019-03-04 20:53:56.412 063 11456.13 109.00 56770.15 88888.00 2019-03-04 20:53:56.912 063 11456.07 109.02 56770.21 88888.00 2019-03-04 20:53:57.412 063 11456.15 109.04 56770.23 88888.00 2019-03-04 20:53:57.912 063 11456.15 109.02 56770.24 88888.00 2019-03-04 20:53:58.412 063 11456.08 109.05 56770.33 88888.00 2019-03-04 20:53:58.912 063 11456.16 109.07 56770.34 88888.00 2019-03-04 20:53:59.412 063 11456.09 109.05 56770.31 88888.00 2019-03-04 20:53:59.912 063 11456.03 109.08 56770.33 88888.00 2019-03-04 20:54:00.412 063 11456.06 109.07 56770.32 88888.00 2019-03-04 20:54:00.912 063 11456.02 109.05 56770.33 88888.00 2019-03-04 20:54:01.412 063 11455.99 109.04 56770.32 88888.00 2019-03-04 20:54:01.912 063 11456.07 109.05 56770.37 88888.00 2019-03-04 20:54:02.412 063 11456.04 109.01 56770.32 88888.00 2019-03-04 20:54:02.912 063 11456.01 109.04 56770.32 88888.00 2019-03-04 20:54:03.412 063 11456.04 109.04 56770.33 88888.00 2019-03-04 20:54:03.912 063 11456.00 109.00 56770.36 88888.00 2019-03-04 20:54:04.412 063 11456.04 109.00 56770.33 88888.00 2019-03-04 20:54:04.912 063 11456.11 109.02 56770.34 88888.00 2019-03-04 20:54:05.412 063 11456.04 109.02 56770.30 88888.00 2019-03-04 20:54:05.912 063 11456.06 109.01 56770.32 88888.00 2019-03-04 20:54:06.412 063 11456.08 108.99 56770.30 88888.00 2019-03-04 20:54:06.912 063 11456.04 109.00 56770.31 88888.00 2019-03-04 20:54:07.412 063 11456.04 108.98 56770.27 88888.00 2019-03-04 20:54:07.912 063 11456.07 108.91 56770.23 88888.00 2019-03-04 20:54:08.412 063 11456.02 108.88 56770.24 88888.00 2019-03-04 20:54:08.912 063 11456.01 108.90 56770.21 88888.00 2019-03-04 20:54:09.412 063 11456.02 108.87 56770.18 88888.00 2019-03-04 20:54:09.912 063 11455.95 108.85 56770.13 88888.00 2019-03-04 20:54:10.412 063 11456.01 108.86 56770.14 88888.00 2019-03-04 20:54:10.912 063 11456.02 108.81 56770.10 88888.00 2019-03-04 20:54:11.412 063 11455.96 108.78 56770.06 88888.00 2019-03-04 20:54:11.912 063 11456.00 108.79 56770.01 88888.00 2019-03-04 20:54:12.412 063 11456.03 108.72 56770.01 88888.00 2019-03-04 20:54:12.912 063 11455.93 108.74 56769.99 88888.00 2019-03-04 20:54:13.412 063 11455.97 108.74 56769.97 88888.00 2019-03-04 20:54:13.912 063 11455.97 108.68 56769.92 88888.00 2019-03-04 20:54:14.412 063 11455.90 108.70 56769.88 88888.00 2019-03-04 20:54:14.912 063 11455.90 108.70 56769.89 88888.00 2019-03-04 20:54:15.412 063 11455.85 108.68 56769.93 88888.00 2019-03-04 20:54:15.912 063 11455.82 108.68 56769.97 88888.00 2019-03-04 20:54:16.412 063 11455.88 108.70 56769.95 88888.00 2019-03-04 20:54:16.912 063 11455.89 108.67 56769.87 88888.00 2019-03-04 20:54:17.412 063 11455.85 108.68 56769.83 88888.00 2019-03-04 20:54:17.912 063 11455.85 108.71 56769.83 88888.00 2019-03-04 20:54:18.412 063 11455.79 108.70 56769.79 88888.00 2019-03-04 20:54:18.912 063 11455.72 108.71 56769.83 88888.00 2019-03-04 20:54:19.412 063 11455.73 108.64 56769.82 88888.00 2019-03-04 20:54:19.912 063 11455.67 108.63 56769.85 88888.00 2019-03-04 20:54:20.412 063 11455.65 108.64 56769.94 88888.00 2019-03-04 20:54:20.912 063 11455.69 108.66 56769.92 88888.00 2019-03-04 20:54:21.412 063 11455.67 108.71 56769.91 88888.00 2019-03-04 20:54:21.912 063 11455.60 108.75 56769.92 88888.00 2019-03-04 20:54:22.412 063 11455.68 108.74 56769.92 88888.00 2019-03-04 20:54:22.912 063 11455.61 108.74 56769.93 88888.00 2019-03-04 20:54:23.412 063 11455.65 108.77 56769.91 88888.00 2019-03-04 20:54:23.912 063 11455.71 108.83 56769.94 88888.00 2019-03-04 20:54:24.412 063 11455.62 108.86 56770.01 88888.00 2019-03-04 20:54:24.912 063 11455.58 108.88 56770.00 88888.00 2019-03-04 20:54:25.412 063 11455.67 108.94 56770.08 88888.00 2019-03-04 20:54:25.912 063 11455.61 108.90 56770.10 88888.00 2019-03-04 20:54:26.412 063 11455.59 108.86 56770.13 88888.00 2019-03-04 20:54:26.912 063 11455.65 108.91 56770.18 88888.00 2019-03-04 20:54:27.412 063 11455.61 108.93 56770.20 88888.00 2019-03-04 20:54:27.912 063 11455.61 109.01 56770.18 88888.00 2019-03-04 20:54:28.412 063 11455.65 109.04 56770.23 88888.00 2019-03-04 20:54:28.912 063 11455.65 109.02 56770.21 88888.00 2019-03-04 20:54:29.412 063 11455.67 109.02 56770.23 88888.00 2019-03-04 20:54:29.912 063 11455.71 109.05 56770.23 88888.00 2019-03-04 20:54:30.412 063 11455.69 109.08 56770.20 88888.00 2019-03-04 20:54:30.912 063 11455.76 109.12 56770.25 88888.00 2019-03-04 20:54:31.412 063 11455.79 109.06 56770.34 88888.00 2019-03-04 20:54:31.912 063 11455.74 109.12 56770.31 88888.00 2019-03-04 20:54:33.412 063 11455.83 109.13 56770.32 88888.00 2019-03-04 20:54:33.912 063 11455.90 109.11 56770.30 88888.00 2019-03-04 20:54:34.412 063 11455.92 109.05 56770.32 88888.00 2019-03-04 20:54:34.912 063 11455.81 109.09 56770.27 88888.00 2019-03-04 20:54:35.412 063 11455.90 109.11 56770.25 88888.00 2019-03-04 20:54:35.912 063 11455.95 109.09 56770.24 88888.00 2019-03-04 20:54:36.412 063 11455.90 109.11 56770.20 88888.00 2019-03-04 20:54:36.912 063 11455.96 109.13 56770.17 88888.00 2019-03-04 20:54:37.412 063 11455.96 109.06 56770.07 88888.00 2019-03-04 20:54:37.912 063 11455.93 109.04 56770.04 88888.00 2019-03-04 20:54:38.412 063 11456.00 109.02 56770.04 88888.00 2019-03-04 20:54:38.912 063 11455.93 109.00 56770.02 88888.00 2019-03-04 20:54:39.412 063 11455.87 108.99 56769.98 88888.00 2019-03-04 20:54:39.912 063 11455.99 108.94 56769.97 88888.00 2019-03-04 20:54:40.412 063 11456.02 108.92 56769.89 88888.00 2019-03-04 20:54:40.912 063 11456.01 108.91 56769.87 88888.00 2019-03-04 20:54:41.412 063 11456.06 108.90 56769.81 88888.00 2019-03-04 20:54:41.912 063 11455.99 108.88 56769.79 88888.00 2019-03-04 20:54:42.412 063 11456.00 108.90 56769.80 88888.00 2019-03-04 20:54:42.912 063 11456.14 108.91 56769.79 88888.00 2019-03-04 20:54:43.412 063 11456.10 108.91 56769.78 88888.00 2019-03-04 20:54:43.912 063 11456.07 108.88 56769.78 88888.00 2019-03-04 20:54:44.412 063 11456.11 108.85 56769.73 88888.00 2019-03-04 20:54:44.912 063 11456.03 108.84 56769.69 88888.00 2019-03-04 20:54:45.412 063 11456.02 108.87 56769.69 88888.00 2019-03-04 20:54:45.912 063 11456.10 108.84 56769.62 88888.00 2019-03-04 20:54:46.412 063 11456.06 108.85 56769.62 88888.00 2019-03-04 20:54:46.912 063 11456.11 108.87 56769.65 88888.00 2019-03-04 20:54:47.412 063 11456.15 108.84 56769.62 88888.00 2019-03-04 20:54:47.912 063 11456.03 108.80 56769.56 88888.00 2019-03-04 20:54:48.412 063 11456.06 108.81 56769.52 88888.00 2019-03-04 20:54:48.912 063 11456.10 108.80 56769.54 88888.00 2019-03-04 20:54:49.412 063 11456.04 108.79 56769.54 88888.00 2019-03-04 20:54:49.912 063 11456.04 108.81 56769.57 88888.00 2019-03-04 20:54:50.412 063 11456.11 108.79 56769.61 88888.00 2019-03-04 20:54:50.912 063 11456.03 108.78 56769.59 88888.00 2019-03-04 20:54:51.412 063 11456.02 108.79 56769.63 88888.00 2019-03-04 20:54:51.912 063 11456.02 108.73 56769.59 88888.00 2019-03-04 20:54:52.412 063 11456.00 108.75 56769.61 88888.00 2019-03-04 20:54:52.912 063 11456.06 108.74 56769.60 88888.00 2019-03-04 20:54:53.412 063 11456.03 108.74 56769.52 88888.00 2019-03-04 20:54:53.912 063 11456.00 108.81 56769.52 88888.00 2019-03-04 20:54:54.412 063 11456.06 108.81 56769.52 88888.00 2019-03-04 20:54:54.912 063 11456.03 108.80 56769.53 88888.00 2019-03-04 20:54:55.412 063 11456.00 108.81 56769.52 88888.00 2019-03-04 20:54:55.912 063 11456.03 108.78 56769.56 88888.00 2019-03-04 20:54:56.412 063 11456.00 108.85 56769.59 88888.00 2019-03-04 20:54:56.912 063 11456.01 108.94 56769.60 88888.00 2019-03-04 20:54:57.412 063 11456.00 108.90 56769.59 88888.00 2019-03-04 20:54:57.912 063 11455.99 108.88 56769.56 88888.00 2019-03-04 20:54:58.412 063 11455.96 108.94 56769.53 88888.00 2019-03-04 20:54:58.912 063 11455.97 108.94 56769.49 88888.00 2019-03-04 20:54:59.412 063 11455.92 108.94 56769.54 88888.00 2019-03-04 20:54:59.912 063 11455.89 108.97 56769.53 88888.00 2019-03-04 20:55:00.912 063 11455.92 108.93 56769.48 88888.00 2019-03-04 20:55:01.412 063 11455.96 108.95 56769.53 88888.00 2019-03-04 20:55:01.912 063 11455.99 108.92 56769.47 88888.00 2019-03-04 20:55:02.412 063 11455.88 108.93 56769.43 88888.00 2019-03-04 20:55:02.912 063 11455.94 108.92 56769.43 88888.00 2019-03-04 20:55:03.412 063 11455.96 108.91 56769.41 88888.00 2019-03-04 20:55:03.912 063 11455.94 108.91 56769.36 88888.00 2019-03-04 20:55:04.412 063 11456.02 108.91 56769.27 88888.00 2019-03-04 20:55:04.912 063 11455.99 108.85 56769.21 88888.00 2019-03-04 20:55:05.412 063 11455.96 108.87 56769.20 88888.00 2019-03-04 20:55:05.912 063 11456.03 108.87 56769.17 88888.00 2019-03-04 20:55:06.412 063 11456.02 108.80 56769.11 88888.00 2019-03-04 20:55:06.912 063 11455.94 108.81 56769.09 88888.00 2019-03-04 20:55:07.412 063 11456.01 108.85 56769.03 88888.00 2019-03-04 20:55:07.912 063 11455.97 108.81 56768.95 88888.00 2019-03-04 20:55:08.412 063 11455.97 108.80 56768.83 88888.00 2019-03-04 20:55:08.912 063 11456.06 108.81 56768.78 88888.00 2019-03-04 20:55:09.412 063 11456.02 108.79 56768.71 88888.00 2019-03-04 20:55:09.912 063 11456.02 108.80 56768.63 88888.00 2019-03-04 20:55:10.412 063 11456.08 108.80 56768.59 88888.00 2019-03-04 20:55:10.912 063 11456.03 108.73 56768.51 88888.00 2019-03-04 20:55:11.412 063 11456.08 108.71 56768.48 88888.00 2019-03-04 20:55:11.912 063 11456.13 108.59 56768.41 88888.00 2019-03-04 20:55:12.412 063 11456.09 108.54 56768.38 88888.00 2019-03-04 20:55:12.912 063 11456.14 108.64 56768.31 88888.00 2019-03-04 20:55:13.412 063 11456.25 108.66 56768.19 88888.00 2019-03-04 20:55:13.912 063 11456.22 108.67 56768.11 88888.00 2019-03-04 20:55:14.412 063 11456.20 108.70 56768.13 88888.00 2019-03-04 20:55:14.912 063 11456.31 108.74 56768.03 88888.00 2019-03-04 20:55:15.412 063 11456.31 108.75 56767.98 88888.00 2019-03-04 20:55:15.912 063 11456.30 108.72 56767.94 88888.00 2019-03-04 20:55:16.412 063 11456.36 108.70 56767.89 88888.00 2019-03-04 20:55:16.912 063 11456.32 108.73 56767.84 88888.00 2019-03-04 20:55:17.412 063 11456.42 108.72 56767.79 88888.00 2019-03-04 20:55:17.912 063 11456.49 108.66 56767.70 88888.00 2019-03-04 20:55:18.412 063 11456.50 108.71 56767.64 88888.00 2019-03-04 20:55:18.912 063 11456.60 108.74 56767.53 88888.00 2019-03-04 20:55:19.412 063 11456.65 108.70 56767.49 88888.00 2019-03-04 20:55:19.912 063 11456.62 108.66 56767.44 88888.00 2019-03-04 20:55:20.912 063 11456.72 108.63 56767.32 88888.00 2019-03-04 20:55:21.412 063 11456.69 108.63 56767.32 88888.00 2019-03-04 20:55:21.912 063 11456.74 108.67 56767.39 88888.00 2019-03-04 20:55:22.412 063 11456.77 108.67 56767.32 88888.00 2019-03-04 20:55:22.912 063 11456.78 108.71 56767.24 88888.00 2019-03-04 20:55:23.412 063 11456.80 108.73 56767.26 88888.00 2019-03-04 20:55:23.912 063 11456.86 108.72 56767.28 88888.00 2019-03-04 20:55:24.412 063 11456.86 108.75 56767.26 88888.00 2019-03-04 20:55:24.912 063 11456.92 108.77 56767.21 88888.00 2019-03-04 20:55:25.412 063 11456.92 108.79 56767.21 88888.00 2019-03-04 20:55:25.912 063 11456.91 108.80 56767.25 88888.00 2019-03-04 20:55:26.412 063 11457.00 108.80 56767.25 88888.00 2019-03-04 20:55:26.912 063 11457.03 108.81 56767.22 88888.00 2019-03-04 20:55:27.412 063 11457.01 108.83 56767.23 88888.00 2019-03-04 20:55:27.912 063 11457.08 108.83 56767.30 88888.00 2019-03-04 20:55:28.412 063 11457.04 108.83 56767.29 88888.00 2019-03-04 20:55:28.912 063 11456.99 108.84 56767.28 88888.00 2019-03-04 20:55:29.412 063 11457.07 108.79 56767.37 88888.00 2019-03-04 20:55:29.912 063 11457.07 108.77 56767.44 88888.00 2019-03-04 20:55:30.912 063 11457.11 108.83 56767.47 88888.00 2019-03-04 20:55:31.412 063 11457.10 108.85 56767.48 88888.00 2019-03-04 20:55:31.912 063 11457.08 108.90 56767.54 88888.00 2019-03-04 20:55:32.412 063 11457.11 108.88 56767.58 88888.00 2019-03-04 20:55:32.912 063 11456.99 108.84 56767.68 88888.00 2019-03-04 20:55:33.412 063 11457.03 108.86 56767.73 88888.00 2019-03-04 20:55:33.912 063 11457.08 108.85 56767.74 88888.00 2019-03-04 20:55:34.412 063 11457.01 108.84 56767.77 88888.00 2019-03-04 20:55:34.912 063 11457.01 108.86 56767.86 88888.00 2019-03-04 20:55:35.412 063 11457.07 108.88 56767.93 88888.00 2019-03-04 20:55:35.913 063 11457.01 108.87 56767.94 88888.00 2019-03-04 20:55:36.413 063 11457.01 108.91 56767.98 88888.00 2019-03-04 20:55:36.913 063 11456.97 108.88 56768.05 88888.00 2019-03-04 20:55:37.413 063 11456.91 108.84 56768.08 88888.00 2019-03-04 20:55:37.913 063 11456.90 108.81 56768.09 88888.00 2019-03-04 20:55:38.413 063 11456.93 108.85 56768.09 88888.00 2019-03-04 20:55:38.913 063 11456.91 108.87 56768.11 88888.00 2019-03-04 20:55:39.413 063 11456.93 108.88 56768.09 88888.00 2019-03-04 20:55:39.913 063 11456.94 108.85 56768.11 88888.00 2019-03-04 20:55:40.413 063 11456.86 108.88 56768.15 88888.00 2019-03-04 20:55:40.913 063 11456.94 108.84 56768.18 88888.00 2019-03-04 20:55:41.413 063 11456.93 108.79 56768.26 88888.00 2019-03-04 20:55:41.913 063 11456.98 108.83 56768.26 88888.00 2019-03-04 20:55:42.413 063 11457.05 108.83 56768.19 88888.00 2019-03-04 20:55:42.913 063 11457.04 108.78 56768.18 88888.00 2019-03-04 20:55:43.413 063 11457.01 108.75 56768.20 88888.00 2019-03-04 20:55:43.913 063 11457.08 108.72 56768.20 88888.00 2019-03-04 20:55:44.413 063 11457.10 108.71 56768.16 88888.00 2019-03-04 20:55:44.913 063 11457.04 108.72 56768.21 88888.00 2019-03-04 20:55:45.413 063 11457.08 108.79 56768.22 88888.00 2019-03-04 20:55:45.913 063 11457.11 108.83 56768.22 88888.00 2019-03-04 20:55:46.413 063 11457.05 108.85 56768.19 88888.00 2019-03-04 20:55:46.913 063 11457.10 108.86 56768.21 88888.00 2019-03-04 20:55:47.413 063 11457.00 108.86 56768.09 88888.00 2019-03-04 20:55:47.913 063 11456.94 108.91 56768.03 88888.00 2019-03-04 20:55:48.413 063 11456.93 108.92 56767.98 88888.00 2019-03-04 20:55:48.913 063 11456.84 108.91 56767.96 88888.00 2019-03-04 20:55:49.413 063 11456.73 108.93 56767.92 88888.00 2019-03-04 20:55:49.913 063 11456.64 108.97 56767.90 88888.00 2019-03-04 20:55:50.413 063 11456.52 108.99 56767.86 88888.00 2019-03-04 20:55:50.913 063 11456.41 108.93 56767.83 88888.00 2019-03-04 20:55:51.413 063 11456.37 108.86 56767.77 88888.00 2019-03-04 20:55:51.913 063 11456.27 108.80 56767.71 88888.00 2019-03-04 20:55:52.413 063 11456.21 108.79 56767.70 88888.00 2019-03-04 20:55:52.913 063 11456.20 108.81 56767.70 88888.00 2019-03-04 20:55:53.413 063 11456.17 108.85 56767.70 88888.00 2019-03-04 20:55:54.413 063 11456.38 109.00 56767.62 88888.00 2019-03-04 20:55:54.913 063 11456.42 109.12 56767.51 88888.00 2019-03-04 20:55:55.413 063 11456.45 109.22 56767.47 88888.00 2019-03-04 20:55:55.913 063 11456.52 109.25 56767.49 88888.00 2019-03-04 20:55:56.413 063 11456.46 109.22 56767.50 88888.00 2019-03-04 20:55:56.913 063 11456.56 109.20 56767.47 88888.00 2019-03-04 20:55:57.413 063 11456.58 109.19 56767.47 88888.00 2019-03-04 20:55:57.913 063 11456.48 109.25 56767.45 88888.00 2019-03-04 20:55:58.413 063 11456.51 109.27 56767.38 88888.00 2019-03-04 20:55:58.913 063 11456.51 109.25 56767.34 88888.00 2019-03-04 20:55:59.413 063 11456.52 109.27 56767.39 88888.00 2019-03-04 20:55:59.913 063 11456.63 109.25 56767.42 88888.00 2019-03-04 20:56:00.413 063 11456.72 109.24 56767.39 88888.00 2019-03-04 20:56:00.913 063 11456.84 109.29 56767.41 88888.00 2019-03-04 20:56:01.413 063 11457.04 109.29 56767.39 88888.00 2019-03-04 20:56:01.913 063 11457.08 109.25 56767.39 88888.00 2019-03-04 20:56:02.413 063 11457.12 109.24 56767.45 88888.00 2019-03-04 20:56:02.913 063 11457.22 109.25 56767.51 88888.00 2019-03-04 20:56:03.413 063 11457.25 109.13 56767.50 88888.00 2019-03-04 20:56:03.913 063 11457.20 109.08 56767.58 88888.00 2019-03-04 20:56:04.413 063 11457.25 109.06 56767.63 88888.00 2019-03-04 20:56:04.913 063 11457.24 109.06 56767.66 88888.00 2019-03-04 20:56:05.413 063 11457.25 109.06 56767.64 88888.00 2019-03-04 20:56:05.913 063 11457.32 109.07 56767.63 88888.00 2019-03-04 20:56:06.413 063 11457.27 109.06 56767.66 88888.00 2019-03-04 20:56:06.913 063 11457.28 109.09 56767.74 88888.00 2019-03-04 20:56:07.413 063 11457.34 109.07 56767.80 88888.00 2019-03-04 20:56:07.913 063 11457.36 109.07 56767.81 88888.00 2019-03-04 20:56:08.413 063 11457.38 109.11 56767.83 88888.00 2019-03-04 20:56:08.913 063 11457.42 109.07 56767.87 88888.00 2019-03-04 20:56:09.413 063 11457.34 108.97 56767.95 88888.00 2019-03-04 20:56:09.913 063 11457.32 108.91 56767.96 88888.00 2019-03-04 20:56:10.413 063 11457.28 108.77 56767.94 88888.00 2019-03-04 20:56:10.913 063 11457.19 108.65 56767.98 88888.00 2019-03-04 20:56:11.413 063 11457.17 108.58 56768.02 88888.00 2019-03-04 20:56:11.913 063 11457.08 108.45 56768.05 88888.00 2019-03-04 20:56:12.413 063 11456.87 108.36 56768.12 88888.00 2019-03-04 20:56:12.913 063 11456.74 108.26 56768.19 88888.00 2019-03-04 20:56:13.413 063 11456.69 108.22 56768.25 88888.00 2019-03-04 20:56:13.913 063 11456.55 108.23 56768.31 88888.00 2019-03-04 20:56:14.413 063 11456.51 108.26 56768.37 88888.00 2019-03-04 20:56:14.913 063 11456.46 108.29 56768.44 88888.00 2019-03-04 20:56:15.413 063 11456.41 108.34 56768.53 88888.00 2019-03-04 20:56:15.913 063 11456.41 108.36 56768.63 88888.00 2019-03-04 20:56:16.413 063 11456.41 108.33 56768.69 88888.00 2019-03-04 20:56:16.913 063 11456.31 108.40 56768.71 88888.00 2019-03-04 20:56:17.413 063 11456.34 108.44 56768.80 88888.00 2019-03-04 20:56:17.913 063 11456.29 108.41 56768.83 88888.00 2019-03-04 20:56:18.413 063 11456.22 108.45 56768.86 88888.00 2019-03-04 20:56:18.913 063 11456.30 108.45 56768.89 88888.00 2019-03-04 20:56:19.413 063 11456.29 108.43 56768.92 88888.00 2019-03-04 20:56:19.913 063 11456.25 108.49 56768.92 88888.00 2019-03-04 20:56:20.413 063 11456.35 108.49 56768.98 88888.00 2019-03-04 20:56:20.913 063 11456.27 108.49 56769.06 88888.00 2019-03-04 20:56:21.413 063 11456.23 108.50 56769.09 88888.00 2019-03-04 20:56:21.913 063 11456.30 108.52 56769.09 88888.00 2019-03-04 20:56:22.413 063 11456.27 108.51 56769.09 88888.00 2019-03-04 20:56:22.913 063 11456.23 108.56 56769.09 88888.00 2019-03-04 20:56:23.413 063 11456.30 108.58 56769.08 88888.00 2019-03-04 20:56:23.913 063 11456.29 108.60 56769.05 88888.00 2019-03-04 20:56:24.413 063 11456.25 108.61 56769.08 88888.00 2019-03-04 20:56:24.913 063 11456.29 108.56 56769.11 88888.00 2019-03-04 20:56:25.413 063 11456.22 108.51 56769.16 88888.00 2019-03-04 20:56:25.913 063 11456.24 108.52 56769.22 88888.00 2019-03-04 20:56:26.413 063 11456.34 108.52 56769.24 88888.00 2019-03-04 20:56:26.913 063 11456.25 108.51 56769.23 88888.00 2019-03-04 20:56:27.413 063 11456.27 108.53 56769.20 88888.00 2019-03-04 20:56:27.913 063 11456.29 108.51 56769.16 88888.00 2019-03-04 20:56:28.413 063 11456.28 108.47 56769.15 88888.00 2019-03-04 20:56:28.913 063 11456.29 108.49 56769.11 88888.00 2019-03-04 20:56:29.413 063 11456.24 108.52 56769.05 88888.00 2019-03-04 20:56:29.913 063 11456.17 108.53 56769.01 88888.00 2019-03-04 20:56:30.413 063 11456.18 108.49 56769.06 88888.00 2019-03-04 20:56:30.913 063 11456.24 108.46 56769.11 88888.00 2019-03-04 20:56:31.413 063 11456.20 108.43 56769.02 88888.00 2019-03-04 20:56:31.913 063 11456.22 108.43 56769.04 88888.00 2019-03-04 20:56:32.413 063 11456.23 108.46 56769.10 88888.00 2019-03-04 20:56:32.913 063 11456.18 108.45 56769.10 88888.00 2019-03-04 20:56:33.413 063 11456.23 108.44 56769.10 88888.00 2019-03-04 20:56:33.913 063 11456.25 108.41 56769.10 88888.00 2019-03-04 20:56:34.413 063 11456.22 108.39 56769.08 88888.00 2019-03-04 20:56:34.913 063 11456.28 108.40 56769.01 88888.00 2019-03-04 20:56:35.413 063 11456.22 108.43 56769.01 88888.00 2019-03-04 20:56:35.913 063 11456.18 108.41 56768.99 88888.00 2019-03-04 20:56:36.413 063 11456.25 108.43 56768.93 88888.00 2019-03-04 20:56:36.913 063 11456.21 108.41 56768.95 88888.00 2019-03-04 20:56:37.413 063 11456.22 108.45 56768.84 88888.00 2019-03-04 20:56:37.913 063 11456.29 108.47 56768.89 88888.00 2019-03-04 20:56:38.413 063 11456.22 108.43 56768.90 88888.00 2019-03-04 20:56:38.913 063 11456.24 108.41 56768.83 88888.00 2019-03-04 20:56:39.413 063 11456.29 108.39 56768.85 88888.00 2019-03-04 20:56:39.913 063 11456.22 108.43 56768.85 88888.00 2019-03-04 20:56:40.413 063 11456.22 108.51 56768.84 88888.00 2019-03-04 20:56:40.913 063 11456.31 108.52 56768.80 88888.00 2019-03-04 20:56:41.413 063 11456.24 108.59 56768.78 88888.00 2019-03-04 20:56:41.913 063 11456.29 108.60 56768.76 88888.00 2019-03-04 20:56:42.413 063 11456.35 108.57 56768.75 88888.00 2019-03-04 20:56:42.913 063 11456.35 108.57 56768.70 88888.00 2019-03-04 20:56:43.413 063 11456.38 108.63 56768.76 88888.00 2019-03-04 20:56:43.913 063 11456.44 108.64 56768.76 88888.00 2019-03-04 20:56:44.413 063 11456.38 108.64 56768.79 88888.00 2019-03-04 20:56:44.913 063 11456.46 108.59 56768.75 88888.00 2019-03-04 20:56:45.413 063 11456.46 108.46 56768.71 88888.00 2019-03-04 20:56:45.913 063 11456.44 108.51 56768.64 88888.00 2019-03-04 20:56:46.413 063 11456.48 108.64 56768.70 88888.00 2019-03-04 20:56:46.913 063 11456.46 108.66 56768.73 88888.00 2019-03-04 20:56:47.413 063 11456.44 108.68 56768.77 88888.00 2019-03-04 20:56:47.913 063 11456.53 108.66 56768.73 88888.00 2019-03-04 20:56:48.413 063 11456.57 108.68 56768.77 88888.00 2019-03-04 20:56:48.913 063 11456.50 108.78 56768.79 88888.00 2019-03-04 20:56:49.413 063 11456.57 108.80 56768.79 88888.00 2019-03-04 20:56:49.913 063 11456.57 108.79 56768.79 88888.00 2019-03-04 20:56:50.413 063 11456.58 108.81 56768.78 88888.00 2019-03-04 20:56:50.913 063 11456.64 108.79 56768.76 88888.00 2019-03-04 20:56:51.413 063 11456.62 108.79 56768.78 88888.00 2019-03-04 20:56:51.913 063 11456.67 108.85 56768.80 88888.00 2019-03-04 20:56:52.413 063 11456.79 108.86 56768.77 88888.00 2019-03-04 20:56:52.913 063 11456.77 108.87 56768.70 88888.00 2019-03-04 20:56:53.413 063 11456.79 108.92 56768.79 88888.00 2019-03-04 20:56:53.913 063 11456.90 108.94 56768.82 88888.00 2019-03-04 20:56:54.413 063 11456.86 108.92 56768.83 88888.00 2019-03-04 20:56:54.913 063 11456.94 108.91 56768.86 88888.00 2019-03-04 20:56:55.413 063 11457.03 108.91 56768.90 88888.00 2019-03-04 20:56:55.913 063 11456.98 108.99 56768.97 88888.00 2019-03-04 20:56:56.413 063 11457.04 109.02 56768.93 88888.00 2019-03-04 20:56:56.913 063 11457.14 109.01 56768.92 88888.00 2019-03-04 20:56:57.413 063 11457.05 109.00 56768.99 88888.00 2019-03-04 20:56:57.913 063 11457.08 108.99 56769.02 88888.00 2019-03-04 20:56:58.413 063 11457.19 109.01 56769.04 88888.00 2019-03-04 20:56:58.913 063 11457.21 109.08 56769.02 88888.00 2019-03-04 20:56:59.413 063 11457.28 109.15 56769.05 88888.00 2019-03-04 20:56:59.913 063 11457.29 109.13 56769.06 88888.00 2019-03-04 20:57:00.413 063 11457.26 109.19 56769.09 88888.00 2019-03-04 20:57:00.913 063 11457.33 109.18 56769.12 88888.00 2019-03-04 20:57:01.413 063 11457.34 109.11 56769.15 88888.00 2019-03-04 20:57:01.913 063 11457.34 109.11 56769.14 88888.00 2019-03-04 20:57:02.413 063 11457.43 109.18 56769.16 88888.00 2019-03-04 20:57:02.913 063 11457.42 109.22 56769.21 88888.00 2019-03-04 20:57:03.413 063 11457.41 109.24 56769.28 88888.00 2019-03-04 20:57:03.913 063 11457.48 109.24 56769.28 88888.00 2019-03-04 20:57:04.413 063 11457.49 109.32 56769.29 88888.00 2019-03-04 20:57:04.913 063 11457.50 109.39 56769.38 88888.00 2019-03-04 20:57:05.913 063 11457.57 109.35 56769.49 88888.00 2019-03-04 20:57:06.413 063 11457.59 109.38 56769.46 88888.00 2019-03-04 20:57:06.913 063 11457.61 109.38 56769.49 88888.00 2019-03-04 20:57:07.413 063 11457.60 109.33 56769.52 88888.00 2019-03-04 20:57:07.913 063 11457.69 109.28 56769.59 88888.00 2019-03-04 20:57:08.413 063 11457.69 109.28 56769.62 88888.00 2019-03-04 20:57:08.913 063 11457.64 109.33 56769.61 88888.00 2019-03-04 20:57:09.413 063 11457.66 109.36 56769.62 88888.00 2019-03-04 20:57:09.913 063 11457.69 109.35 56769.63 88888.00 2019-03-04 20:57:10.413 063 11457.64 109.38 56769.60 88888.00 2019-03-04 20:57:10.913 063 11457.67 109.41 56769.65 88888.00 2019-03-04 20:57:11.413 063 11457.69 109.40 56769.72 88888.00 2019-03-04 20:57:11.913 063 11457.62 109.39 56769.68 88888.00 2019-03-04 20:57:12.413 063 11457.64 109.39 56769.67 88888.00 2019-03-04 20:57:12.913 063 11457.63 109.38 56769.68 88888.00 2019-03-04 20:57:13.413 063 11457.55 109.34 56769.69 88888.00 2019-03-04 20:57:13.913 063 11457.59 109.32 56769.68 88888.00 2019-03-04 20:57:14.413 063 11457.56 109.29 56769.68 88888.00 2019-03-04 20:57:14.913 063 11457.49 109.28 56769.67 88888.00 2019-03-04 20:57:15.913 063 11457.53 109.21 56769.67 88888.00 2019-03-04 20:57:16.413 063 11457.47 109.19 56769.67 88888.00 2019-03-04 20:57:16.913 063 11457.53 109.18 56769.68 88888.00 2019-03-04 20:57:17.413 063 11457.45 109.19 56769.67 88888.00 2019-03-04 20:57:17.913 063 11457.36 109.22 56769.65 88888.00 2019-03-04 20:57:18.413 063 11457.40 109.20 56769.62 88888.00 2019-03-04 20:57:18.913 063 11457.35 109.14 56769.60 88888.00 2019-03-04 20:57:19.413 063 11457.24 109.13 56769.61 88888.00 2019-03-04 20:57:19.913 063 11457.29 109.14 56769.65 88888.00 2019-03-04 20:57:20.413 063 11457.25 109.14 56769.55 88888.00 2019-03-04 20:57:20.913 063 11457.14 109.14 56769.57 88888.00 2019-03-04 20:57:21.413 063 11457.17 109.11 56769.59 88888.00 2019-03-04 20:57:21.913 063 11457.11 109.08 56769.59 88888.00 2019-03-04 20:57:22.413 063 11457.00 109.12 56769.61 88888.00 2019-03-04 20:57:22.913 063 11457.05 109.12 56769.54 88888.00 2019-03-04 20:57:23.413 063 11457.00 109.08 56769.55 88888.00 2019-03-04 20:57:23.913 063 11456.92 109.09 56769.59 88888.00 2019-03-04 20:57:24.413 063 11456.91 109.07 56769.54 88888.00 2019-03-04 20:57:24.913 063 11456.84 109.04 56769.42 88888.00 2019-03-04 20:57:25.913 063 11456.83 109.02 56769.49 88888.00 2019-03-04 20:57:26.413 063 11456.74 109.07 56769.46 88888.00 2019-03-04 20:57:26.913 063 11456.77 109.08 56769.46 88888.00 2019-03-04 20:57:27.413 063 11456.78 109.06 56769.46 88888.00 2019-03-04 20:57:27.913 063 11456.71 109.09 56769.47 88888.00 2019-03-04 20:57:28.413 063 11456.78 109.11 56769.50 88888.00 2019-03-04 20:57:28.913 063 11456.78 109.06 56769.46 88888.00 2019-03-04 20:57:29.413 063 11456.74 109.09 56769.38 88888.00 2019-03-04 20:57:29.913 063 11456.78 109.13 56769.35 88888.00 2019-03-04 20:57:30.413 063 11456.81 109.09 56769.33 88888.00 2019-03-04 20:57:30.913 063 11456.76 109.13 56769.27 88888.00 2019-03-04 20:57:31.413 063 11456.83 109.14 56769.21 88888.00 2019-03-04 20:57:31.913 063 11456.83 109.14 56769.23 88888.00 2019-03-04 20:57:32.413 063 11456.80 109.17 56769.25 88888.00 2019-03-04 20:57:32.913 063 11456.92 109.18 56769.23 88888.00 2019-03-04 20:57:33.413 063 11456.91 109.19 56769.17 88888.00 2019-03-04 20:57:33.913 063 11456.87 109.20 56769.15 88888.00 2019-03-04 20:57:34.413 063 11456.94 109.21 56769.17 88888.00 2019-03-04 20:57:34.913 063 11456.95 109.25 56769.17 88888.00 2019-03-04 20:57:35.913 063 11457.04 109.29 56769.12 88888.00 2019-03-04 20:57:36.413 063 11457.03 109.32 56769.11 88888.00 2019-03-04 20:57:36.913 063 11457.03 109.35 56769.12 88888.00 2019-03-04 20:57:37.413 063 11457.08 109.33 56769.10 88888.00 2019-03-04 20:57:37.913 063 11457.08 109.35 56769.01 88888.00 2019-03-04 20:57:38.413 063 11457.06 109.40 56769.03 88888.00 2019-03-04 20:57:38.913 063 11457.18 109.39 56769.06 88888.00 2019-03-04 20:57:39.413 063 11457.14 109.45 56769.09 88888.00 2019-03-04 20:57:39.913 063 11457.14 109.47 56769.06 88888.00 2019-03-04 20:57:40.413 063 11457.20 109.46 56769.06 88888.00 2019-03-04 20:57:40.913 063 11457.18 109.47 56769.06 88888.00 2019-03-04 20:57:41.413 063 11457.20 109.47 56769.03 88888.00 2019-03-04 20:57:41.913 063 11457.22 109.46 56768.98 88888.00 2019-03-04 20:57:42.413 063 11457.14 109.43 56768.97 88888.00 2019-03-04 20:57:42.913 063 11457.15 109.47 56769.03 88888.00 2019-03-04 20:57:43.413 063 11457.21 109.43 56769.08 88888.00 2019-03-04 20:57:43.913 063 11457.22 109.41 56769.06 88888.00 2019-03-04 20:57:44.413 063 11457.26 109.41 56769.04 88888.00 2019-03-04 20:57:44.913 063 11457.29 109.39 56769.09 88888.00 2019-03-04 20:57:45.413 063 11457.28 109.40 56769.16 88888.00 2019-03-04 20:57:45.913 063 11457.34 109.46 56769.21 88888.00 2019-03-04 20:57:46.413 063 11457.36 109.38 56769.23 88888.00 2019-03-04 20:57:46.913 063 11457.32 109.35 56769.27 88888.00 2019-03-04 20:57:47.413 063 11457.39 109.36 56769.25 88888.00 2019-03-04 20:57:47.913 063 11457.41 109.42 56769.24 88888.00 2019-03-04 20:57:48.404 063 11457.36 109.45 56769.23 88888.00 2019-03-04 20:57:48.904 063 11457.42 109.45 56769.23 88888.00 2019-03-04 20:57:49.404 063 11457.45 109.39 56769.27 88888.00 2019-03-04 20:57:49.904 063 11457.42 109.42 56769.25 88888.00 2019-03-04 20:57:50.404 063 11457.46 109.46 56769.29 88888.00 2019-03-04 20:57:50.904 063 11457.41 109.42 56769.28 88888.00 2019-03-04 20:57:51.404 063 11457.39 109.42 56769.33 88888.00 2019-03-04 20:57:51.904 063 11457.46 109.42 56769.33 88888.00 2019-03-04 20:57:52.404 063 11457.43 109.46 56769.30 88888.00 2019-03-04 20:57:52.904 063 11457.42 109.48 56769.31 88888.00 2019-03-04 20:57:53.904 063 11457.41 109.48 56769.41 88888.00 2019-03-04 20:57:54.404 063 11457.40 109.53 56769.40 88888.00 2019-03-04 20:57:54.904 063 11457.46 109.49 56769.42 88888.00 2019-03-04 20:57:55.904 063 11457.40 109.38 56769.43 88888.00 2019-03-04 20:57:56.404 063 11457.45 109.36 56769.43 88888.00 2019-03-04 20:57:56.904 063 11457.43 109.41 56769.43 88888.00 2019-03-04 20:57:57.404 063 11457.45 109.39 56769.42 88888.00 2019-03-04 20:57:57.904 063 11457.52 109.38 56769.43 88888.00 2019-03-04 20:57:58.404 063 11457.42 109.34 56769.52 88888.00 2019-03-04 20:57:58.904 063 11457.42 109.33 56769.44 88888.00 2019-03-04 20:57:59.404 063 11457.46 109.38 56769.43 88888.00 2019-03-04 20:57:59.904 063 11457.40 109.36 56769.43 88888.00 2019-03-04 20:58:00.404 063 11457.47 109.35 56769.46 88888.00 2019-03-04 20:58:00.904 063 11457.42 109.32 56769.40 88888.00 2019-03-04 20:58:01.404 063 11457.35 109.20 56769.38 88888.00 2019-03-04 20:58:01.904 063 11457.35 109.21 56769.43 88888.00 2019-03-04 20:58:02.404 063 11457.40 109.25 56769.44 88888.00 2019-03-04 20:58:02.904 063 11457.34 109.28 56769.40 88888.00 2019-03-04 20:58:03.904 063 11457.36 109.17 56769.44 88888.00 2019-03-04 20:58:04.404 063 11457.31 109.15 56769.54 88888.00 2019-03-04 20:58:04.904 063 11457.31 109.14 56769.46 88888.00 2019-03-04 20:58:05.404 063 11457.29 109.17 56769.40 88888.00 2019-03-04 20:58:05.904 063 11457.27 109.12 56769.37 88888.00 2019-03-04 20:58:06.404 063 11457.32 109.05 56769.41 88888.00 2019-03-04 20:58:06.904 063 11457.27 109.01 56769.42 88888.00 2019-03-04 20:58:07.404 063 11457.22 109.07 56769.43 88888.00 2019-03-04 20:58:07.904 063 11457.25 109.13 56769.42 88888.00 2019-03-04 20:58:08.404 063 11457.22 109.06 56769.41 88888.00 2019-03-04 20:58:08.904 063 11457.19 109.00 56769.42 88888.00 2019-03-04 20:58:09.404 063 11457.22 109.04 56769.37 88888.00 2019-03-04 20:58:09.904 063 11457.20 109.00 56769.30 88888.00 2019-03-04 20:58:10.404 063 11457.19 109.00 56769.29 88888.00 2019-03-04 20:58:10.904 063 11457.18 108.98 56769.28 88888.00 2019-03-04 20:58:11.404 063 11457.06 108.97 56769.27 88888.00 2019-03-04 20:58:11.904 063 11457.10 109.00 56769.28 88888.00 2019-03-04 20:58:12.404 063 11457.15 108.99 56769.28 88888.00 2019-03-04 20:58:12.904 063 11457.05 108.98 56769.20 88888.00 2019-03-04 20:58:13.404 063 11457.10 108.98 56769.15 88888.00 2019-03-04 20:58:13.904 063 11457.11 108.93 56769.12 88888.00 2019-03-04 20:58:14.404 063 11457.06 108.98 56769.06 88888.00 2019-03-04 20:58:14.904 063 11457.08 109.04 56769.05 88888.00 2019-03-04 20:58:15.404 063 11457.10 108.98 56769.08 88888.00 2019-03-04 20:58:15.904 063 11457.06 108.94 56769.04 88888.00 2019-03-04 20:58:16.404 063 11457.12 108.93 56769.02 88888.00 2019-03-04 20:58:16.904 063 11457.15 108.90 56769.04 88888.00 2019-03-04 20:58:17.404 063 11457.12 108.90 56768.99 88888.00 2019-03-04 20:58:17.904 063 11457.20 108.93 56769.02 88888.00 2019-03-04 20:58:18.404 063 11457.22 108.93 56769.06 88888.00 2019-03-04 20:58:18.904 063 11457.22 108.94 56769.09 88888.00 2019-03-04 20:58:19.404 063 11457.32 109.01 56769.05 88888.00 2019-03-04 20:58:19.904 063 11457.28 109.00 56769.05 88888.00 2019-03-04 20:58:20.404 063 11457.26 108.94 56769.03 88888.00 2019-03-04 20:58:20.904 063 11457.36 108.86 56769.03 88888.00 2019-03-04 20:58:21.404 063 11457.34 108.80 56768.98 88888.00 2019-03-04 20:58:21.904 063 11457.32 108.81 56768.96 88888.00 2019-03-04 20:58:22.404 063 11457.42 108.83 56768.89 88888.00 2019-03-04 20:58:22.904 063 11457.39 108.81 56768.86 88888.00 2019-03-04 20:58:23.404 063 11457.39 108.84 56768.92 88888.00 2019-03-04 20:58:23.904 063 11457.41 108.86 56768.92 88888.00 2019-03-04 20:58:24.404 063 11457.36 108.91 56768.91 88888.00 2019-03-04 20:58:24.904 063 11457.41 108.93 56768.90 88888.00 2019-03-04 20:58:25.404 063 11457.48 108.92 56768.92 88888.00 2019-03-04 20:58:25.904 063 11457.43 108.91 56768.89 88888.00 2019-03-04 20:58:26.404 063 11457.49 108.91 56768.95 88888.00 2019-03-04 20:58:26.904 063 11457.48 108.90 56768.88 88888.00 2019-03-04 20:58:27.404 063 11457.49 108.93 56768.85 88888.00 2019-03-04 20:58:27.904 063 11457.59 108.92 56768.91 88888.00 2019-03-04 20:58:28.404 063 11457.52 108.91 56768.96 88888.00 2019-03-04 20:58:28.904 063 11457.48 108.94 56769.01 88888.00 2019-03-04 20:58:29.404 063 11457.53 108.91 56769.03 88888.00 2019-03-04 20:58:29.904 063 11457.50 108.93 56769.05 88888.00 2019-03-04 20:58:30.404 063 11457.52 108.98 56769.05 88888.00 2019-03-04 20:58:30.904 063 11457.57 108.91 56769.04 88888.00 2019-03-04 20:58:31.404 063 11457.52 108.90 56769.02 88888.00 2019-03-04 20:58:31.904 063 11457.52 108.93 56769.05 88888.00 2019-03-04 20:58:32.404 063 11457.54 108.93 56769.11 88888.00 2019-03-04 20:58:32.904 063 11457.56 108.91 56769.11 88888.00 2019-03-04 20:58:33.404 063 11457.55 108.95 56769.16 88888.00 2019-03-04 20:58:33.904 063 11457.59 108.97 56769.22 88888.00 2019-03-04 20:58:34.404 063 11457.49 108.93 56769.27 88888.00 2019-03-04 20:58:34.904 063 11457.46 108.92 56769.29 88888.00 2019-03-04 20:58:35.404 063 11457.50 108.95 56769.28 88888.00 2019-03-04 20:58:35.904 063 11457.43 108.95 56769.29 88888.00 2019-03-04 20:58:36.404 063 11457.45 109.00 56769.36 88888.00 2019-03-04 20:58:37.404 063 11457.43 108.94 56769.38 88888.00 2019-03-04 20:58:37.904 063 11457.48 108.98 56769.49 88888.00 2019-03-04 20:58:38.404 063 11457.49 108.99 56769.54 88888.00 2019-03-04 20:58:38.904 063 11457.43 108.99 56769.54 88888.00 2019-03-04 20:58:39.404 063 11457.43 109.04 56769.60 88888.00 2019-03-04 20:58:39.904 063 11457.43 109.05 56769.65 88888.00 2019-03-04 20:58:40.404 063 11457.40 109.07 56769.62 88888.00 2019-03-04 20:58:40.904 063 11457.42 109.11 56769.68 88888.00 2019-03-04 20:58:41.404 063 11457.42 109.09 56769.78 88888.00 2019-03-04 20:58:41.904 063 11457.39 109.07 56769.80 88888.00 2019-03-04 20:58:42.404 063 11457.39 109.04 56769.83 88888.00 2019-03-04 20:58:42.904 063 11457.34 109.04 56769.86 88888.00 2019-03-04 20:58:43.404 063 11457.38 109.08 56769.85 88888.00 2019-03-04 20:58:43.904 063 11457.40 109.07 56769.91 88888.00 2019-03-04 20:58:44.404 063 11457.33 109.01 56769.87 88888.00 2019-03-04 20:58:44.904 063 11457.34 109.06 56769.91 88888.00 2019-03-04 20:58:45.404 063 11457.40 109.06 56769.94 88888.00 2019-03-04 20:58:45.904 063 11457.34 109.04 56769.93 88888.00 2019-03-04 20:58:46.404 063 11457.34 109.02 56769.87 88888.00 2019-03-04 20:58:47.404 063 11457.41 109.00 56769.98 88888.00 2019-03-04 20:58:47.904 063 11457.40 109.01 56769.97 88888.00 2019-03-04 20:58:48.404 063 11457.41 109.00 56769.97 88888.00 2019-03-04 20:58:48.904 063 11457.35 109.06 56769.93 88888.00 2019-03-04 20:58:49.404 063 11457.35 109.08 56769.95 88888.00 2019-03-04 20:58:49.904 063 11457.43 109.02 56769.98 88888.00 2019-03-04 20:58:50.404 063 11457.38 108.99 56769.97 88888.00 2019-03-04 20:58:50.904 063 11457.40 108.99 56769.97 88888.00 2019-03-04 20:58:51.404 063 11457.45 109.01 56770.00 88888.00 2019-03-04 20:58:51.904 063 11457.35 109.00 56769.99 88888.00 2019-03-04 20:58:52.404 063 11457.39 108.97 56769.98 88888.00 2019-03-04 20:58:52.904 063 11457.40 108.87 56770.02 88888.00 2019-03-04 20:58:53.404 063 11457.36 108.91 56770.01 88888.00 2019-03-04 20:58:53.904 063 11457.41 108.98 56770.08 88888.00 2019-03-04 20:58:54.404 063 11457.43 108.93 56770.07 88888.00 2019-03-04 20:58:54.904 063 11457.34 108.91 56770.01 88888.00 2019-03-04 20:58:55.404 063 11457.38 108.92 56769.99 88888.00 2019-03-04 20:58:55.904 063 11457.38 108.92 56769.95 88888.00 2019-03-04 20:58:56.404 063 11457.32 108.91 56769.99 88888.00 2019-03-04 20:58:57.404 063 11457.38 108.90 56770.06 88888.00 2019-03-04 20:58:57.904 063 11457.27 108.86 56770.04 88888.00 2019-03-04 20:58:58.404 063 11457.33 108.88 56770.01 88888.00 2019-03-04 20:58:58.904 063 11457.33 108.91 56769.98 88888.00 2019-03-04 20:58:59.404 063 11457.22 108.94 56770.02 88888.00 2019-03-04 20:58:59.904 063 11457.29 108.99 56770.05 88888.00 2019-03-04 20:59:00.404 063 11457.27 109.00 56770.05 88888.00 2019-03-04 20:59:00.904 063 11457.27 109.00 56770.10 88888.00 2019-03-04 20:59:01.404 063 11457.32 108.98 56770.12 88888.00 2019-03-04 20:59:01.904 063 11457.28 108.98 56770.10 88888.00 2019-03-04 20:59:02.404 063 11457.26 109.00 56770.13 88888.00 2019-03-04 20:59:02.904 063 11457.33 108.99 56770.11 88888.00 2019-03-04 20:59:03.404 063 11457.31 108.97 56770.07 88888.00 2019-03-04 20:59:03.904 063 11457.28 109.00 56770.12 88888.00 2019-03-04 20:59:04.404 063 11457.32 108.99 56770.15 88888.00 2019-03-04 20:59:04.904 063 11457.28 108.97 56770.24 88888.00 2019-03-04 20:59:05.404 063 11457.27 108.92 56770.23 88888.00 2019-03-04 20:59:05.904 063 11457.32 108.85 56770.23 88888.00 2019-03-04 20:59:06.404 063 11457.24 108.94 56770.21 88888.00 2019-03-04 20:59:06.904 063 11457.26 108.99 56770.25 88888.00 2019-03-04 20:59:07.404 063 11457.24 108.97 56770.30 88888.00 2019-03-04 20:59:07.904 063 11457.20 108.97 56770.31 88888.00 2019-03-04 20:59:08.404 063 11457.26 108.97 56770.33 88888.00 2019-03-04 20:59:08.904 063 11457.24 108.98 56770.34 88888.00 2019-03-04 20:59:09.404 063 11457.15 109.04 56770.39 88888.00 2019-03-04 20:59:09.904 063 11457.19 109.08 56770.44 88888.00 2019-03-04 20:59:10.404 063 11457.20 109.07 56770.45 88888.00 2019-03-04 20:59:10.904 063 11457.20 109.09 56770.40 88888.00 2019-03-04 20:59:11.404 063 11457.20 109.06 56770.38 88888.00 2019-03-04 20:59:11.904 063 11457.19 109.04 56770.42 88888.00 2019-03-04 20:59:12.404 063 11457.11 109.07 56770.49 88888.00 2019-03-04 20:59:12.904 063 11457.17 109.07 56770.51 88888.00 2019-03-04 20:59:13.404 063 11457.19 109.07 56770.49 88888.00 2019-03-04 20:59:13.904 063 11457.15 109.12 56770.51 88888.00 2019-03-04 20:59:14.404 063 11457.20 109.14 56770.60 88888.00 2019-03-04 20:59:14.904 063 11457.11 109.15 56770.63 88888.00 2019-03-04 20:59:15.404 063 11457.06 109.21 56770.62 88888.00 2019-03-04 20:59:15.904 063 11457.14 109.19 56770.55 88888.00 2019-03-04 20:59:16.404 063 11457.07 109.15 56770.56 88888.00 2019-03-04 20:59:16.904 063 11457.07 109.11 56770.60 88888.00 2019-03-04 20:59:17.404 063 11457.11 109.14 56770.59 88888.00 2019-03-04 20:59:17.904 063 11457.05 109.15 56770.58 88888.00 2019-03-04 20:59:18.404 063 11457.11 109.14 56770.64 88888.00 2019-03-04 20:59:18.904 063 11457.14 109.11 56770.63 88888.00 2019-03-04 20:59:19.404 063 11457.10 109.01 56770.60 88888.00 2019-03-04 20:59:19.904 063 11457.08 108.99 56770.66 88888.00 2019-03-04 20:59:20.404 063 11457.04 109.00 56770.75 88888.00 2019-03-04 20:59:20.904 063 11456.99 109.01 56770.82 88888.00 2019-03-04 20:59:21.404 063 11457.01 109.07 56770.82 88888.00 2019-03-04 20:59:21.904 063 11456.98 109.07 56770.82 88888.00 2019-03-04 20:59:22.404 063 11456.93 109.08 56770.82 88888.00 2019-03-04 20:59:22.904 063 11456.97 109.11 56770.82 88888.00 2019-03-04 20:59:23.404 063 11456.93 109.04 56770.82 88888.00 2019-03-04 20:59:23.904 063 11456.91 109.01 56770.87 88888.00 2019-03-04 20:59:24.404 063 11457.03 109.00 56770.89 88888.00 2019-03-04 20:59:24.904 063 11457.00 109.04 56770.87 88888.00 2019-03-04 20:59:25.404 063 11456.94 109.05 56770.83 88888.00 2019-03-04 20:59:25.904 063 11457.01 109.04 56770.84 88888.00 2019-03-04 20:59:26.404 063 11456.97 109.14 56770.90 88888.00 2019-03-04 20:59:26.904 063 11456.92 109.19 56770.98 88888.00 2019-03-04 20:59:27.404 063 11456.97 109.20 56770.98 88888.00 2019-03-04 20:59:27.904 063 11456.91 109.19 56770.96 88888.00 2019-03-04 20:59:28.404 063 11456.87 109.25 56771.07 88888.00 2019-03-04 20:59:28.904 063 11456.92 109.28 56771.06 88888.00 2019-03-04 20:59:29.404 063 11456.92 109.28 56771.00 88888.00 2019-03-04 20:59:29.904 063 11456.84 109.29 56771.08 88888.00 2019-03-04 20:59:30.404 063 11456.86 109.26 56771.06 88888.00 2019-03-04 20:59:30.904 063 11456.81 109.18 56770.98 88888.00 2019-03-04 20:59:31.404 063 11456.79 109.15 56771.02 88888.00 2019-03-04 20:59:31.904 063 11456.84 109.15 56771.06 88888.00 2019-03-04 20:59:32.404 063 11456.81 109.15 56771.03 88888.00 2019-03-04 20:59:32.904 063 11456.77 109.14 56770.97 88888.00 2019-03-04 20:59:33.404 063 11456.76 109.11 56771.03 88888.00 2019-03-04 20:59:33.904 063 11456.67 109.13 56771.07 88888.00 2019-03-04 20:59:34.404 063 11456.70 109.14 56771.06 88888.00 2019-03-04 20:59:34.904 063 11456.73 109.14 56771.03 88888.00 2019-03-04 20:59:35.404 063 11456.66 109.18 56771.04 88888.00 2019-03-04 20:59:35.904 063 11456.73 109.19 56771.10 88888.00 2019-03-04 20:59:36.404 063 11456.77 109.15 56771.07 88888.00 2019-03-04 20:59:36.904 063 11456.70 109.11 56771.07 88888.00 2019-03-04 20:59:37.404 063 11456.71 109.15 56771.07 88888.00 2019-03-04 20:59:37.904 063 11456.71 109.18 56770.96 88888.00 2019-03-04 20:59:38.404 063 11456.69 109.20 56770.95 88888.00 2019-03-04 20:59:38.904 063 11456.70 109.19 56771.00 88888.00 2019-03-04 20:59:39.404 063 11456.66 109.12 56770.97 88888.00 2019-03-04 20:59:39.904 063 11456.64 109.15 56770.92 88888.00 2019-03-04 20:59:40.404 063 11456.77 109.15 56770.94 88888.00 2019-03-04 20:59:40.904 063 11456.73 109.12 56770.92 88888.00 2019-03-04 20:59:41.404 063 11456.67 109.14 56770.88 88888.00 2019-03-04 20:59:41.904 063 11456.72 109.13 56770.83 88888.00 2019-03-04 20:59:42.404 063 11456.66 109.12 56770.78 88888.00 2019-03-04 20:59:42.904 063 11456.62 109.12 56770.77 88888.00 2019-03-04 20:59:43.404 063 11456.70 109.14 56770.74 88888.00 2019-03-04 20:59:43.904 063 11456.66 109.11 56770.77 88888.00 2019-03-04 20:59:44.404 063 11456.63 109.17 56770.79 88888.00 2019-03-04 20:59:44.904 063 11456.64 109.21 56770.72 88888.00 2019-03-04 20:59:45.404 063 11456.60 109.12 56770.71 88888.00 2019-03-04 20:59:45.904 063 11456.58 109.09 56770.74 88888.00 2019-03-04 20:59:46.404 063 11456.63 109.07 56770.72 88888.00 2019-03-04 20:59:46.904 063 11456.56 109.08 56770.69 88888.00 2019-03-04 20:59:47.404 063 11456.58 109.08 56770.64 88888.00 2019-03-04 20:59:47.904 063 11456.59 109.05 56770.68 88888.00 2019-03-04 20:59:48.404 063 11456.52 109.02 56770.68 88888.00 2019-03-04 20:59:48.904 063 11456.55 109.06 56770.71 88888.00 2019-03-04 20:59:49.404 063 11456.56 109.02 56770.72 88888.00 2019-03-04 20:59:49.904 063 11456.45 109.05 56770.71 88888.00 2019-03-04 20:59:50.404 063 11456.44 109.08 56770.66 88888.00 2019-03-04 20:59:50.904 063 11456.52 109.02 56770.63 88888.00 2019-03-04 20:59:51.404 063 11456.49 108.98 56770.66 88888.00 2019-03-04 20:59:51.904 063 11456.46 108.95 56770.65 88888.00 2019-03-04 20:59:52.404 063 11456.43 108.97 56770.68 88888.00 2019-03-04 20:59:52.904 063 11456.35 109.01 56770.69 88888.00 2019-03-04 20:59:53.404 063 11456.39 109.04 56770.74 88888.00 2019-03-04 20:59:53.904 063 11456.39 109.07 56770.71 88888.00 2019-03-04 20:59:54.404 063 11456.35 109.05 56770.72 88888.00 2019-03-04 20:59:54.904 063 11456.34 109.08 56770.76 88888.00 2019-03-04 20:59:55.404 063 11456.34 109.06 56770.76 88888.00 2019-03-04 20:59:55.904 063 11456.30 109.06 56770.71 88888.00 2019-03-04 20:59:56.404 063 11456.37 109.14 56770.69 88888.00 2019-03-04 20:59:56.904 063 11456.31 109.11 56770.71 88888.00 2019-03-04 20:59:57.404 063 11456.32 109.06 56770.75 88888.00 2019-03-04 20:59:57.904 063 11456.37 109.05 56770.78 88888.00 2019-03-04 20:59:58.904 063 11456.28 108.99 56770.77 88888.00 2019-03-04 20:59:59.404 063 11456.35 109.00 56770.78 88888.00 2019-03-04 20:59:59.904 063 11456.36 108.99 56770.76 88888.00 2019-03-04 21:00:00.404 063 11456.36 109.02 56770.75 88888.00 2019-03-04 21:00:00.904 063 11456.37 109.06 56770.81 88888.00 2019-03-04 21:00:01.404 063 11456.34 109.02 56770.88 88888.00 2019-03-04 21:00:01.904 063 11456.37 109.00 56770.89 88888.00 2019-03-04 21:00:02.404 063 11456.39 109.01 56770.90 88888.00 2019-03-04 21:00:02.904 063 11456.30 108.99 56770.91 88888.00 2019-03-04 21:00:03.404 063 11456.32 109.02 56770.98 88888.00 2019-03-04 21:00:03.904 063 11456.36 109.00 56770.98 88888.00 2019-03-04 21:00:04.404 063 11456.31 109.01 56770.97 88888.00 2019-03-04 21:00:04.904 063 11456.32 109.00 56771.04 88888.00 2019-03-04 21:00:05.405 063 11456.27 108.99 56771.09 88888.00 2019-03-04 21:00:05.905 063 11456.22 108.97 56771.10 88888.00 2019-03-04 21:00:06.405 063 11456.27 108.94 56771.13 88888.00 2019-03-04 21:00:06.905 063 11456.21 108.92 56771.15 88888.00 2019-03-04 21:00:07.405 063 11456.14 108.94 56771.06 88888.00 2019-03-04 21:00:07.905 063 11456.15 108.94 56771.07 88888.00 2019-03-04 21:00:08.905 063 11456.09 108.91 56771.13 88888.00 2019-03-04 21:00:09.405 063 11456.11 108.88 56771.16 88888.00 2019-03-04 21:00:09.905 063 11456.09 108.86 56771.17 88888.00 2019-03-04 21:00:10.405 063 11456.08 108.91 56771.20 88888.00 2019-03-04 21:00:10.905 063 11456.09 108.90 56771.17 88888.00 2019-03-04 21:00:11.405 063 11456.07 108.85 56771.17 88888.00 2019-03-04 21:00:11.905 063 11456.01 108.91 56771.15 88888.00 2019-03-04 21:00:12.405 063 11456.02 108.94 56771.26 88888.00 2019-03-04 21:00:12.905 063 11455.93 108.92 56771.23 88888.00 2019-03-04 21:00:13.405 063 11455.90 108.88 56771.22 88888.00 2019-03-04 21:00:13.905 063 11455.94 108.90 56771.24 88888.00 2019-03-04 21:00:14.405 063 11455.89 108.88 56771.27 88888.00 2019-03-04 21:00:14.905 063 11455.89 108.88 56771.17 88888.00 2019-03-04 21:00:15.405 063 11455.94 108.85 56771.21 88888.00 2019-03-04 21:00:15.905 063 11455.90 108.85 56771.27 88888.00 2019-03-04 21:00:16.405 063 11455.89 108.84 56771.26 88888.00 2019-03-04 21:00:16.905 063 11455.88 108.81 56771.22 88888.00 2019-03-04 21:00:17.405 063 11455.83 108.84 56771.24 88888.00 2019-03-04 21:00:17.905 063 11455.83 108.87 56771.22 88888.00 2019-03-04 21:00:18.905 063 11455.82 108.80 56771.23 88888.00 2019-03-04 21:00:19.405 063 11455.85 108.72 56771.24 88888.00 2019-03-04 21:00:19.905 063 11455.89 108.54 56771.22 88888.00 2019-03-04 21:00:20.405 063 11455.81 108.51 56771.20 88888.00 2019-03-04 21:00:20.905 063 11455.86 108.53 56771.15 88888.00 2019-03-04 21:00:21.405 063 11455.81 108.60 56771.19 88888.00 2019-03-04 21:00:21.905 063 11455.79 108.63 56771.23 88888.00 2019-03-04 21:00:22.405 063 11455.78 108.56 56771.21 88888.00 2019-03-04 21:00:22.905 063 11455.73 108.51 56771.16 88888.00 2019-03-04 21:00:23.405 063 11455.66 108.50 56771.16 88888.00 2019-03-04 21:00:23.905 063 11455.71 108.53 56771.19 88888.00 2019-03-04 21:00:24.405 063 11455.72 108.58 56771.16 88888.00 2019-03-04 21:00:24.905 063 11455.62 108.72 56771.19 88888.00 2019-03-04 21:00:25.405 063 11455.71 108.67 56771.23 88888.00 2019-03-04 21:00:25.905 063 11455.72 108.50 56771.28 88888.00 2019-03-04 21:00:26.905 063 11455.65 108.65 56771.29 88888.00 2019-03-04 21:00:27.405 063 11455.59 108.73 56771.27 88888.00 2019-03-04 21:00:27.905 063 11455.59 108.80 56771.36 88888.00 2019-03-04 21:00:28.905 063 11455.59 108.80 56771.34 88888.00 2019-03-04 21:00:29.405 063 11455.61 108.80 56771.37 88888.00 2019-03-04 21:00:29.905 063 11455.67 108.75 56771.37 88888.00 2019-03-04 21:00:30.405 063 11455.61 108.78 56771.26 88888.00 2019-03-04 21:00:30.905 063 11455.55 108.80 56771.30 88888.00 2019-03-04 21:00:31.405 063 11455.56 108.79 56771.37 88888.00 2019-03-04 21:00:31.905 063 11455.54 108.78 56771.35 88888.00 2019-03-04 21:00:32.405 063 11455.54 108.75 56771.30 88888.00 2019-03-04 21:00:32.905 063 11455.58 108.74 56771.32 88888.00 2019-03-04 21:00:33.405 063 11455.52 108.77 56771.35 88888.00 2019-03-04 21:00:33.905 063 11455.47 108.81 56771.29 88888.00 2019-03-04 21:00:34.405 063 11455.51 108.78 56771.34 88888.00 2019-03-04 21:00:34.905 063 11455.46 108.78 56771.37 88888.00 2019-03-04 21:00:35.405 063 11455.46 108.77 56771.36 88888.00 2019-03-04 21:00:35.905 063 11455.53 108.71 56771.27 88888.00 2019-03-04 21:00:36.405 063 11455.53 108.71 56771.24 88888.00 2019-03-04 21:00:36.905 063 11455.52 108.72 56771.28 88888.00 2019-03-04 21:00:37.405 063 11455.53 108.75 56771.22 88888.00 2019-03-04 21:00:37.905 063 11455.49 108.75 56771.23 88888.00 2019-03-04 21:00:38.405 063 11455.55 108.75 56771.23 88888.00 2019-03-04 21:00:38.905 063 11455.58 108.77 56771.22 88888.00 2019-03-04 21:00:39.405 063 11455.53 108.81 56771.21 88888.00 2019-03-04 21:00:39.905 063 11455.58 108.87 56771.21 88888.00 2019-03-04 21:00:40.405 063 11455.52 108.91 56771.32 88888.00 2019-03-04 21:00:40.905 063 11455.46 108.92 56771.28 88888.00 2019-03-04 21:00:41.405 063 11455.58 108.87 56771.23 88888.00 2019-03-04 21:00:41.905 063 11455.61 108.85 56771.26 88888.00 2019-03-04 21:00:42.405 063 11455.58 108.87 56771.26 88888.00 2019-03-04 21:00:42.905 063 11455.66 108.87 56771.19 88888.00 2019-03-04 21:00:43.405 063 11455.64 108.85 56771.17 88888.00 2019-03-04 21:00:43.905 063 11455.58 108.86 56771.29 88888.00 2019-03-04 21:00:44.405 063 11455.68 108.86 56771.29 88888.00 2019-03-04 21:00:44.905 063 11455.66 108.92 56771.24 88888.00 2019-03-04 21:00:45.405 063 11455.66 108.97 56771.30 88888.00 2019-03-04 21:00:45.905 063 11455.73 108.94 56771.29 88888.00 2019-03-04 21:00:46.905 063 11455.69 109.01 56771.28 88888.00 2019-03-04 21:00:47.405 063 11455.69 109.04 56771.28 88888.00 2019-03-04 21:00:47.905 063 11455.64 109.00 56771.27 88888.00 2019-03-04 21:00:48.405 063 11455.62 109.01 56771.28 88888.00 2019-03-04 21:00:48.905 063 11455.71 109.06 56771.34 88888.00 2019-03-04 21:00:49.405 063 11455.65 109.11 56771.34 88888.00 2019-03-04 21:00:49.905 063 11455.71 109.11 56771.36 88888.00 2019-03-04 21:00:50.405 063 11455.75 109.07 56771.45 88888.00 2019-03-04 21:00:50.905 063 11455.72 109.11 56771.42 88888.00 2019-03-04 21:00:51.405 063 11455.72 109.09 56771.35 88888.00 2019-03-04 21:00:51.905 063 11455.72 109.05 56771.43 88888.00 2019-03-04 21:00:52.405 063 11455.64 109.07 56771.43 88888.00 2019-03-04 21:00:52.905 063 11455.66 109.12 56771.39 88888.00 2019-03-04 21:00:53.405 063 11455.67 109.11 56771.47 88888.00 2019-03-04 21:00:53.905 063 11455.55 109.18 56771.58 88888.00 2019-03-04 21:00:54.405 063 11455.59 109.24 56771.64 88888.00 2019-03-04 21:00:54.905 063 11455.61 109.24 56771.73 88888.00 2019-03-04 21:00:55.405 063 11455.58 109.27 56771.64 88888.00 2019-03-04 21:00:55.905 063 11455.61 109.26 56771.68 88888.00 2019-03-04 21:00:56.405 063 11455.55 109.25 56771.72 88888.00 2019-03-04 21:00:56.905 063 11455.49 109.28 56771.67 88888.00 2019-03-04 21:00:57.405 063 11455.54 109.32 56771.80 88888.00 2019-03-04 21:00:57.905 063 11455.52 109.29 56771.77 88888.00 2019-03-04 21:00:58.405 063 11455.48 109.34 56771.84 88888.00 2019-03-04 21:00:58.905 063 11455.54 109.36 56771.80 88888.00 2019-03-04 21:00:59.405 063 11455.51 109.34 56771.84 88888.00 2019-03-04 21:00:59.905 063 11455.40 109.36 56771.99 88888.00 2019-03-04 21:01:00.405 063 11455.48 109.39 56771.92 88888.00 2019-03-04 21:01:00.905 063 11455.45 109.35 56772.14 88888.00 2019-03-04 21:01:01.405 063 11455.38 109.39 56772.06 88888.00 2019-03-04 21:01:01.905 063 11455.44 109.36 56772.24 88888.00 2019-03-04 21:01:02.405 063 11455.40 109.38 56772.16 88888.00 2019-03-04 21:01:02.905 063 11455.33 109.40 56772.35 88888.00 2019-03-04 21:01:03.405 063 11455.38 109.43 56772.16 88888.00 2019-03-04 21:01:03.905 063 11455.39 109.47 56772.23 88888.00 2019-03-04 21:01:04.405 063 11455.31 109.53 56772.20 88888.00 2019-03-04 21:01:04.905 063 11455.35 109.53 56772.35 88888.00 2019-03-04 21:01:05.405 063 11455.31 109.55 56772.30 88888.00 2019-03-04 21:01:05.905 063 11455.31 109.58 56772.45 88888.00 2019-03-04 21:01:06.405 063 11455.35 109.61 56772.31 88888.00 2019-03-04 21:01:06.905 063 11455.28 109.60 56772.50 88888.00 2019-03-04 21:01:07.405 063 11455.27 109.65 56772.36 88888.00 2019-03-04 21:01:07.905 063 11455.34 109.61 56772.51 88888.00 2019-03-04 21:01:08.405 063 11455.30 109.63 56772.30 88888.00 2019-03-04 21:01:08.905 063 11455.30 109.66 56772.56 88888.00 2019-03-04 21:01:09.405 063 11455.33 109.67 56772.39 88888.00 2019-03-04 21:01:10.405 063 11455.32 109.75 56772.36 88888.00 2019-03-04 21:01:10.905 063 11455.40 109.76 56772.43 88888.00 2019-03-04 21:01:11.405 063 11455.38 109.77 56772.48 88888.00 2019-03-04 21:01:11.905 063 11455.37 109.83 56772.42 88888.00 2019-03-04 21:01:12.405 063 11455.38 109.81 56772.59 88888.00 2019-03-04 21:01:12.905 063 11455.39 109.86 56772.31 88888.00 2019-03-04 21:01:13.405 063 11455.39 109.83 56772.55 88888.00 2019-03-04 21:01:13.905 063 11455.40 109.86 56772.35 88888.00 2019-03-04 21:01:14.405 063 11455.37 109.82 56772.55 88888.00 2019-03-04 21:01:14.905 063 11455.39 109.81 56772.46 88888.00 2019-03-04 21:01:15.405 063 11455.41 109.87 56772.48 88888.00 2019-03-04 21:01:15.905 063 11455.39 109.95 56772.59 88888.00 2019-03-04 21:01:16.405 063 11455.46 109.96 56772.43 88888.00 2019-03-04 21:01:16.905 063 11455.45 109.89 56772.69 88888.00 2019-03-04 21:01:17.405 063 11455.35 109.90 56772.43 88888.00 2019-03-04 21:01:17.905 063 11455.44 109.87 56772.54 88888.00 2019-03-04 21:01:18.405 063 11455.46 109.87 56772.57 88888.00 2019-03-04 21:01:18.905 063 11455.45 109.90 56772.49 88888.00 2019-03-04 21:01:19.405 063 11455.54 109.87 56772.74 88888.00 2019-03-04 21:01:20.405 063 11455.41 109.86 56772.68 88888.00 2019-03-04 21:01:20.905 063 11455.49 109.85 56772.58 88888.00 2019-03-04 21:01:21.405 063 11455.49 109.83 56772.64 88888.00 2019-03-04 21:01:21.905 063 11455.48 109.86 56772.78 88888.00 2019-03-04 21:01:22.405 063 11455.56 109.93 56772.56 88888.00 2019-03-04 21:01:22.905 063 11455.54 109.89 56772.76 88888.00 2019-03-04 21:01:23.405 063 11455.53 109.90 56772.59 88888.00 2019-03-04 21:01:23.905 063 11455.61 109.89 56772.63 88888.00 2019-03-04 21:01:24.405 063 11455.52 109.88 56772.81 88888.00 2019-03-04 21:01:24.905 063 11455.47 109.93 56772.55 88888.00 2019-03-04 21:01:25.405 063 11455.52 109.88 56772.86 88888.00 2019-03-04 21:01:25.905 063 11455.52 109.89 56772.74 88888.00 2019-03-04 21:01:26.405 063 11455.52 109.95 56772.70 88888.00 2019-03-04 21:01:26.905 063 11455.56 109.94 56772.99 88888.00 2019-03-04 21:01:27.405 063 11455.52 109.95 56772.74 88888.00 2019-03-04 21:01:27.905 063 11455.52 109.97 56772.90 88888.00 2019-03-04 21:01:28.405 063 11455.59 109.96 56773.00 88888.00 2019-03-04 21:01:28.905 063 11455.54 110.01 56772.76 88888.00 2019-03-04 21:01:29.405 063 11455.56 109.99 56773.07 88888.00 2019-03-04 21:01:29.905 063 11455.56 109.93 56773.05 88888.00 2019-03-04 21:01:30.405 063 11455.56 109.96 56772.81 88888.00 2019-03-04 21:01:30.905 063 11455.53 109.95 56773.12 88888.00 2019-03-04 21:01:31.405 063 11455.55 109.92 56772.95 88888.00 2019-03-04 21:01:31.905 063 11455.53 109.95 56772.89 88888.00 2019-03-04 21:01:32.405 063 11455.61 109.92 56773.23 88888.00 2019-03-04 21:01:32.905 063 11455.66 109.92 56772.99 88888.00 2019-03-04 21:01:33.405 063 11455.59 109.96 56772.93 88888.00 2019-03-04 21:01:33.905 063 11455.61 109.94 56773.19 88888.00 2019-03-04 21:01:34.405 063 11455.66 109.93 56772.91 88888.00 2019-03-04 21:01:34.905 063 11455.65 109.92 56773.00 88888.00 2019-03-04 21:01:35.405 063 11455.65 109.93 56773.15 88888.00 2019-03-04 21:01:35.905 063 11455.64 109.96 56772.80 88888.00 2019-03-04 21:01:36.405 063 11455.60 109.94 56772.91 88888.00 2019-03-04 21:01:36.905 063 11455.64 109.90 56772.97 88888.00 2019-03-04 21:01:37.405 063 11455.71 109.89 56772.71 88888.00 2019-03-04 21:01:37.905 063 11455.66 109.86 56773.01 88888.00 2019-03-04 21:01:38.405 063 11455.69 109.85 56772.77 88888.00 2019-03-04 21:01:38.905 063 11455.61 109.79 56772.73 88888.00 2019-03-04 21:01:39.405 063 11455.64 109.80 56772.77 88888.00 2019-03-04 21:01:39.905 063 11455.73 109.87 56772.52 88888.00 2019-03-04 21:01:40.405 063 11455.66 109.77 56772.75 88888.00 2019-03-04 21:01:40.905 063 11455.64 109.82 56772.54 88888.00 2019-03-04 21:01:41.405 063 11455.68 109.81 56772.62 88888.00 2019-03-04 21:01:41.905 063 11455.65 109.74 56772.49 88888.00 2019-03-04 21:01:42.405 063 11455.68 109.75 56772.35 88888.00 2019-03-04 21:01:42.905 063 11455.71 109.73 56772.33 88888.00 2019-03-04 21:01:43.405 063 11455.67 109.73 56772.19 88888.00 2019-03-04 21:01:43.905 063 11455.62 109.68 56772.35 88888.00 2019-03-04 21:01:44.405 063 11455.71 109.59 56772.20 88888.00 2019-03-04 21:01:44.905 063 11455.67 109.40 56772.31 88888.00 2019-03-04 21:01:45.405 063 11455.64 109.60 56772.11 88888.00 2019-03-04 21:01:45.905 063 11455.69 109.60 56772.14 88888.00 2019-03-04 21:01:46.405 063 11455.67 109.61 56772.05 88888.00 2019-03-04 21:01:46.905 063 11455.71 109.61 56772.03 88888.00 2019-03-04 21:01:47.405 063 11455.80 109.61 56771.91 88888.00 2019-03-04 21:01:47.905 063 11455.71 109.60 56771.85 88888.00 2019-03-04 21:01:48.405 063 11455.69 109.61 56771.87 88888.00 2019-03-04 21:01:48.905 063 11455.76 109.60 56771.71 88888.00 2019-03-04 21:01:49.405 063 11455.74 109.61 56771.77 88888.00 2019-03-04 21:01:49.905 063 11455.82 109.61 56771.64 88888.00 2019-03-04 21:01:50.405 063 11455.83 109.56 56771.67 88888.00 2019-03-04 21:01:50.905 063 11455.82 109.60 56771.58 88888.00 2019-03-04 21:01:51.405 063 11455.92 109.60 56771.56 88888.00 2019-03-04 21:01:51.905 063 11455.93 109.60 56771.55 88888.00 2019-03-04 21:01:52.405 063 11455.89 109.67 56771.47 88888.00 2019-03-04 21:01:52.905 063 11455.95 109.63 56771.56 88888.00 2019-03-04 21:01:53.405 063 11455.94 109.62 56771.40 88888.00 2019-03-04 21:01:53.905 063 11455.95 109.63 56771.40 88888.00 2019-03-04 21:01:54.405 063 11456.04 109.63 56771.39 88888.00 2019-03-04 21:01:54.905 063 11456.01 109.62 56771.32 88888.00 2019-03-04 21:01:55.405 063 11456.00 109.66 56771.39 88888.00 2019-03-04 21:01:55.905 063 11456.07 109.66 56771.29 88888.00 2019-03-04 21:01:56.405 063 11456.11 109.68 56771.37 88888.00 2019-03-04 21:01:56.905 063 11456.11 109.69 56771.37 88888.00 2019-03-04 21:01:57.405 063 11456.18 109.69 56771.30 88888.00 2019-03-04 21:01:57.905 063 11456.21 109.74 56771.32 88888.00 2019-03-04 21:01:58.405 063 11456.25 109.80 56771.17 88888.00 2019-03-04 21:01:58.905 063 11456.32 109.80 56771.20 88888.00 2019-03-04 21:01:59.405 063 11456.30 109.77 56771.15 88888.00 2019-03-04 21:01:59.905 063 11456.39 109.81 56771.10 88888.00 2019-03-04 21:02:00.405 063 11456.39 109.82 56771.19 88888.00 2019-03-04 21:02:00.905 063 11456.34 109.85 56771.15 88888.00 2019-03-04 21:02:02.405 063 11456.43 109.87 56771.10 88888.00 2019-03-04 21:02:02.905 063 11456.50 109.81 56771.21 88888.00 2019-03-04 21:02:03.405 063 11456.53 109.79 56771.14 88888.00 2019-03-04 21:02:03.905 063 11456.50 109.80 56771.11 88888.00 2019-03-04 21:02:04.405 063 11456.55 109.80 56771.10 88888.00 2019-03-04 21:02:04.905 063 11456.56 109.85 56771.04 88888.00 2019-03-04 21:02:05.405 063 11456.56 109.92 56771.17 88888.00 2019-03-04 21:02:05.905 063 11456.57 109.96 56771.13 88888.00 2019-03-04 21:02:06.405 063 11456.60 109.94 56771.10 88888.00 2019-03-04 21:02:06.905 063 11456.59 109.94 56771.22 88888.00 2019-03-04 21:02:07.405 063 11456.59 109.93 56771.11 88888.00 2019-03-04 21:02:07.905 063 11456.66 109.87 56771.26 88888.00 2019-03-04 21:02:08.405 063 11456.63 109.88 56771.28 88888.00 2019-03-04 21:02:08.905 063 11456.72 109.92 56771.37 88888.00 2019-03-04 21:02:09.405 063 11456.72 109.85 56771.37 88888.00 2019-03-04 21:02:09.905 063 11456.69 109.89 56771.35 88888.00 2019-03-04 21:02:10.405 063 11456.72 109.94 56771.48 88888.00 2019-03-04 21:02:10.905 063 11456.66 109.95 56771.45 88888.00 2019-03-04 21:02:11.905 063 11456.73 110.00 56771.46 88888.00 2019-03-04 21:02:12.405 063 11456.73 109.95 56771.64 88888.00 2019-03-04 21:02:12.905 063 11456.72 109.99 56771.54 88888.00 2019-03-04 21:02:13.405 063 11456.76 110.03 56771.77 88888.00 2019-03-04 21:02:13.905 063 11456.72 110.01 56771.65 88888.00 2019-03-04 21:02:14.405 063 11456.63 110.00 56771.85 88888.00 2019-03-04 21:02:14.905 063 11456.71 110.01 56771.67 88888.00 2019-03-04 21:02:15.405 063 11456.69 109.96 56771.85 88888.00 2019-03-04 21:02:15.905 063 11456.64 109.97 56771.77 88888.00 2019-03-04 21:02:16.405 063 11456.70 109.94 56771.93 88888.00 2019-03-04 21:02:16.905 063 11456.64 109.97 56771.85 88888.00 2019-03-04 21:02:17.405 063 11456.58 109.96 56772.05 88888.00 2019-03-04 21:02:17.905 063 11456.64 109.97 56771.88 88888.00 2019-03-04 21:02:18.405 063 11456.60 109.96 56772.07 88888.00 2019-03-04 21:02:18.905 063 11456.60 110.03 56771.92 88888.00 2019-03-04 21:02:19.405 063 11456.64 109.97 56772.20 88888.00 2019-03-04 21:02:19.905 063 11456.56 109.99 56772.04 88888.00 2019-03-04 21:02:20.405 063 11456.55 110.02 56772.25 88888.00 2019-03-04 21:02:20.905 063 11456.52 110.01 56772.06 88888.00 2019-03-04 21:02:21.405 063 11456.48 109.97 56772.25 88888.00 2019-03-04 21:02:21.905 063 11456.45 110.00 56772.26 88888.00 2019-03-04 21:02:22.405 063 11456.41 110.00 56772.26 88888.00 2019-03-04 21:02:22.905 063 11456.36 109.94 56772.38 88888.00 2019-03-04 21:02:23.405 063 11456.36 110.00 56772.17 88888.00 2019-03-04 21:02:23.905 063 11456.38 109.99 56772.41 88888.00 2019-03-04 21:02:24.405 063 11456.29 110.02 56772.14 88888.00 2019-03-04 21:02:24.905 063 11456.31 110.03 56772.41 88888.00 2019-03-04 21:02:25.405 063 11456.30 109.99 56772.28 88888.00 2019-03-04 21:02:25.905 063 11456.22 109.97 56772.29 88888.00 2019-03-04 21:02:26.405 063 11456.29 109.92 56772.42 88888.00 2019-03-04 21:02:26.906 063 11456.27 109.95 56772.30 88888.00 2019-03-04 21:02:27.406 063 11456.18 109.96 56772.49 88888.00 2019-03-04 21:02:27.906 063 11456.16 109.99 56772.23 88888.00 2019-03-04 21:02:28.406 063 11456.09 110.00 56772.49 88888.00 2019-03-04 21:02:28.906 063 11456.06 110.02 56772.33 88888.00 2019-03-04 21:02:29.406 063 11456.06 110.03 56772.36 88888.00 2019-03-04 21:02:29.906 063 11455.97 110.01 56772.36 88888.00 2019-03-04 21:02:30.406 063 11455.96 110.01 56772.22 88888.00 2019-03-04 21:02:30.906 063 11456.02 109.96 56772.44 88888.00 2019-03-04 21:02:31.406 063 11455.95 110.00 56772.22 88888.00 2019-03-04 21:02:31.906 063 11455.87 110.09 56772.45 88888.00 2019-03-04 21:02:32.406 063 11455.97 110.04 56772.26 88888.00 2019-03-04 21:02:32.906 063 11455.89 109.96 56772.31 88888.00 2019-03-04 21:02:33.406 063 11455.82 109.96 56772.31 88888.00 2019-03-04 21:02:33.906 063 11455.87 110.04 56772.19 88888.00 2019-03-04 21:02:34.406 063 11455.82 110.06 56772.35 88888.00 2019-03-04 21:02:34.906 063 11455.85 110.07 56772.13 88888.00 2019-03-04 21:02:35.406 063 11455.92 110.02 56772.42 88888.00 2019-03-04 21:02:35.906 063 11455.83 110.00 56772.18 88888.00 2019-03-04 21:02:36.406 063 11455.79 109.97 56772.24 88888.00 2019-03-04 21:02:36.906 063 11455.81 109.97 56772.16 88888.00 2019-03-04 21:02:37.406 063 11455.78 110.01 56772.17 88888.00 2019-03-04 21:02:37.906 063 11455.82 110.00 56772.19 88888.00 2019-03-04 21:02:38.406 063 11455.82 109.97 56772.09 88888.00 2019-03-04 21:02:38.906 063 11455.80 110.00 56772.24 88888.00 2019-03-04 21:02:39.406 063 11455.81 110.07 56772.10 88888.00 2019-03-04 21:02:39.906 063 11455.87 110.04 56772.42 88888.00 2019-03-04 21:02:40.406 063 11455.85 110.10 56772.16 88888.00 2019-03-04 21:02:40.906 063 11455.87 110.09 56772.31 88888.00 2019-03-04 21:02:41.906 063 11455.82 110.23 56772.23 88888.00 2019-03-04 21:02:42.406 063 11455.92 110.16 56772.32 88888.00 2019-03-04 21:02:42.906 063 11455.85 110.09 56772.11 88888.00 2019-03-04 21:02:43.406 063 11455.81 110.06 56772.42 88888.00 2019-03-04 21:02:43.906 063 11455.90 110.11 56772.20 88888.00 2019-03-04 21:02:44.406 063 11455.86 110.13 56772.33 88888.00 2019-03-04 21:02:44.906 063 11455.82 110.13 56772.41 88888.00 2019-03-04 21:02:45.406 063 11455.87 110.15 56772.24 88888.00 2019-03-04 21:02:45.906 063 11455.86 110.09 56772.44 88888.00 2019-03-04 21:02:46.406 063 11455.87 110.13 56772.16 88888.00 2019-03-04 21:02:46.906 063 11455.89 110.10 56772.39 88888.00 2019-03-04 21:02:47.406 063 11455.85 110.13 56772.26 88888.00 2019-03-04 21:02:47.906 063 11455.80 110.21 56772.33 88888.00 2019-03-04 21:02:48.406 063 11455.88 110.15 56772.45 88888.00 2019-03-04 21:02:48.906 063 11455.86 110.13 56772.26 88888.00 2019-03-04 21:02:49.406 063 11455.81 110.14 56772.63 88888.00 2019-03-04 21:02:49.906 063 11455.83 110.10 56772.51 88888.00 2019-03-04 21:02:50.406 063 11455.82 110.11 56772.49 88888.00 2019-03-04 21:02:50.906 063 11455.81 110.13 56772.65 88888.00 2019-03-04 21:02:52.406 063 11455.74 110.11 56772.73 88888.00 2019-03-04 21:02:52.906 063 11455.76 110.10 56772.52 88888.00 2019-03-04 21:02:53.406 063 11455.74 110.03 56772.83 88888.00 2019-03-04 21:02:53.906 063 11455.78 110.10 56772.55 88888.00 2019-03-04 21:02:54.406 063 11455.80 110.15 56772.61 88888.00 2019-03-04 21:02:54.906 063 11455.76 110.13 56772.80 88888.00 2019-03-04 21:02:55.406 063 11455.76 110.16 56772.55 88888.00 2019-03-04 21:02:55.906 063 11455.76 110.16 56772.81 88888.00 2019-03-04 21:02:56.406 063 11455.75 110.14 56772.81 88888.00 2019-03-04 21:02:56.906 063 11455.78 110.20 56772.59 88888.00 2019-03-04 21:02:57.406 063 11455.79 110.17 56772.84 88888.00 2019-03-04 21:02:57.906 063 11455.75 110.20 56772.74 88888.00 2019-03-04 21:02:58.406 063 11455.82 110.26 56772.61 88888.00 2019-03-04 21:02:58.906 063 11455.78 110.17 56772.91 88888.00 2019-03-04 21:02:59.406 063 11455.75 110.18 56772.76 88888.00 2019-03-04 21:02:59.906 063 11455.81 110.18 56772.69 88888.00 2019-03-04 21:03:00.406 063 11455.79 110.13 56772.93 88888.00 2019-03-04 21:03:00.906 063 11455.80 110.20 56772.68 88888.00 2019-03-04 21:03:01.406 063 11455.80 110.21 56772.75 88888.00 2019-03-04 21:03:01.906 063 11455.74 110.15 56773.02 88888.00 2019-03-04 21:03:02.406 063 11455.71 110.20 56772.77 88888.00 2019-03-04 21:03:02.906 063 11455.68 110.16 56772.82 88888.00 2019-03-04 21:03:03.406 063 11455.62 110.09 56772.97 88888.00 2019-03-04 21:03:03.906 063 11455.61 110.15 56772.65 88888.00 2019-03-04 21:03:04.406 063 11455.68 110.08 56772.82 88888.00 2019-03-04 21:03:04.906 063 11455.62 110.04 56772.97 88888.00 2019-03-04 21:03:05.406 063 11455.61 110.14 56772.71 88888.00 2019-03-04 21:03:05.906 063 11455.62 110.09 56772.97 88888.00 2019-03-04 21:03:06.406 063 11455.60 110.04 56772.90 88888.00 2019-03-04 21:03:06.906 063 11455.61 110.10 56772.73 88888.00 2019-03-04 21:03:07.406 063 11455.60 110.03 56773.02 88888.00 2019-03-04 21:03:07.906 063 11455.56 110.04 56772.97 88888.00 2019-03-04 21:03:08.406 063 11455.54 110.09 56772.86 88888.00 2019-03-04 21:03:08.906 063 11455.54 110.04 56773.12 88888.00 2019-03-04 21:03:09.406 063 11455.49 110.06 56773.00 88888.00 2019-03-04 21:03:09.906 063 11455.52 110.10 56772.83 88888.00 2019-03-04 21:03:10.406 063 11455.52 110.06 56773.12 88888.00 2019-03-04 21:03:10.906 063 11455.45 110.04 56772.90 88888.00 2019-03-04 21:03:11.406 063 11455.46 110.08 56772.81 88888.00 2019-03-04 21:03:11.906 063 11455.48 110.03 56773.06 88888.00 2019-03-04 21:03:12.406 063 11455.48 109.99 56772.81 88888.00 2019-03-04 21:03:12.906 063 11455.51 109.89 56772.88 88888.00 2019-03-04 21:03:13.406 063 11455.51 109.76 56773.09 88888.00 2019-03-04 21:03:13.906 063 11455.42 109.88 56772.74 88888.00 2019-03-04 21:03:14.406 063 11455.44 109.94 56772.90 88888.00 2019-03-04 21:03:14.906 063 11455.35 109.92 56772.94 88888.00 2019-03-04 21:03:15.406 063 11455.37 109.96 56772.71 88888.00 2019-03-04 21:03:15.906 063 11455.44 109.90 56773.00 88888.00 2019-03-04 21:03:16.406 063 11455.39 109.93 56772.80 88888.00 2019-03-04 21:03:16.906 063 11455.34 109.94 56772.81 88888.00 2019-03-04 21:03:17.406 063 11455.32 109.89 56772.99 88888.00 2019-03-04 21:03:17.906 063 11455.30 109.90 56772.63 88888.00 2019-03-04 21:03:18.406 063 11455.25 109.92 56772.89 88888.00 2019-03-04 21:03:18.906 063 11455.34 109.93 56772.82 88888.00 2019-03-04 21:03:19.406 063 11455.32 110.00 56772.63 88888.00 2019-03-04 21:03:19.906 063 11455.27 109.95 56772.74 88888.00 2019-03-04 21:03:20.406 063 11455.32 109.95 56772.51 88888.00 2019-03-04 21:03:20.906 063 11455.23 109.93 56772.63 88888.00 2019-03-04 21:03:21.906 063 11455.27 109.96 56772.41 88888.00 2019-03-04 21:03:22.406 063 11455.24 109.90 56772.52 88888.00 2019-03-04 21:03:22.906 063 11455.23 109.94 56772.31 88888.00 2019-03-04 21:03:23.406 063 11455.26 109.88 56772.51 88888.00 2019-03-04 21:03:23.906 063 11455.20 109.86 56772.23 88888.00 2019-03-04 21:03:24.406 063 11455.21 109.80 56772.36 88888.00 2019-03-04 21:03:24.906 063 11455.21 109.80 56772.25 88888.00 2019-03-04 21:03:25.406 063 11455.17 109.80 56772.24 88888.00 2019-03-04 21:03:25.906 063 11455.21 109.79 56772.20 88888.00 2019-03-04 21:03:26.406 063 11455.23 109.80 56772.16 88888.00 2019-03-04 21:03:26.906 063 11455.18 109.79 56772.20 88888.00 2019-03-04 21:03:27.406 063 11455.17 109.86 56772.11 88888.00 2019-03-04 21:03:27.906 063 11455.19 109.76 56772.14 88888.00 2019-03-04 21:03:28.406 063 11455.18 109.75 56772.00 88888.00 2019-03-04 21:03:28.906 063 11455.24 109.72 56772.14 88888.00 2019-03-04 21:03:29.406 063 11455.25 109.72 56772.01 88888.00 2019-03-04 21:03:29.906 063 11455.17 109.73 56772.10 88888.00 2019-03-04 21:03:30.406 063 11455.18 109.76 56771.97 88888.00 2019-03-04 21:03:30.906 063 11455.18 109.75 56771.97 88888.00 2019-03-04 21:03:31.906 063 11455.24 109.69 56771.93 88888.00 2019-03-04 21:03:32.406 063 11455.20 109.67 56771.86 88888.00 2019-03-04 21:03:32.906 063 11455.20 109.69 56771.85 88888.00 2019-03-04 21:03:33.406 063 11455.26 109.68 56771.88 88888.00 2019-03-04 21:03:33.906 063 11455.18 109.67 56771.78 88888.00 2019-03-04 21:03:34.406 063 11455.13 109.74 56771.88 88888.00 2019-03-04 21:03:34.906 063 11455.20 109.73 56771.67 88888.00 2019-03-04 21:03:35.406 063 11455.14 109.72 56771.82 88888.00 2019-03-04 21:03:35.906 063 11455.16 109.76 56771.66 88888.00 2019-03-04 21:03:36.406 063 11455.20 109.73 56771.75 88888.00 2019-03-04 21:03:36.906 063 11455.17 109.76 56771.61 88888.00 2019-03-04 21:03:37.406 063 11455.20 109.75 56771.74 88888.00 2019-03-04 21:03:37.906 063 11455.28 109.75 56771.65 88888.00 2019-03-04 21:03:38.406 063 11455.27 109.75 56771.61 88888.00 2019-03-04 21:03:38.906 063 11455.28 109.75 56771.61 88888.00 2019-03-04 21:03:39.906 063 11455.31 109.77 56771.64 88888.00 2019-03-04 21:03:40.406 063 11455.34 109.85 56771.49 88888.00 2019-03-04 21:03:40.906 063 11455.39 109.86 56771.61 88888.00 2019-03-04 21:03:41.906 063 11455.44 109.88 56771.60 88888.00 2019-03-04 21:03:42.406 063 11455.49 109.93 56771.54 88888.00 2019-03-04 21:03:42.906 063 11455.48 109.87 56771.56 88888.00 2019-03-04 21:03:43.406 063 11455.51 109.86 56771.55 88888.00 2019-03-04 21:03:43.906 063 11455.54 109.88 56771.47 88888.00 2019-03-04 21:03:44.406 063 11455.53 109.89 56771.55 88888.00 2019-03-04 21:03:44.906 063 11455.56 109.95 56771.40 88888.00 2019-03-04 21:03:45.406 063 11455.59 109.95 56771.55 88888.00 2019-03-04 21:03:45.906 063 11455.54 109.96 56771.43 88888.00 2019-03-04 21:03:46.406 063 11455.66 109.94 56771.58 88888.00 2019-03-04 21:03:46.906 063 11455.64 109.95 56771.51 88888.00 2019-03-04 21:03:47.406 063 11455.58 109.95 56771.66 88888.00 2019-03-04 21:03:47.906 063 11455.67 109.99 56771.61 88888.00 2019-03-04 21:03:48.406 063 11455.71 110.02 56771.73 88888.00 2019-03-04 21:03:48.906 063 11455.73 110.11 56771.67 88888.00 2019-03-04 21:03:49.406 063 11455.79 110.15 56771.75 88888.00 2019-03-04 21:03:49.906 063 11455.72 110.20 56771.69 88888.00 2019-03-04 21:03:50.406 063 11455.74 110.20 56771.84 88888.00 2019-03-04 21:03:50.906 063 11455.81 110.24 56771.72 88888.00 2019-03-04 21:03:51.406 063 11455.73 110.18 56771.90 88888.00 2019-03-04 21:03:51.906 063 11455.76 110.24 56771.74 88888.00 2019-03-04 21:03:52.406 063 11455.82 110.22 56772.09 88888.00 2019-03-04 21:03:52.906 063 11455.75 110.26 56771.93 88888.00 2019-03-04 21:03:53.406 063 11455.75 110.22 56772.12 88888.00 2019-03-04 21:03:53.906 063 11455.80 110.21 56772.00 88888.00 2019-03-04 21:03:54.406 063 11455.72 110.22 56772.09 88888.00 2019-03-04 21:03:54.906 063 11455.75 110.26 56772.17 88888.00 2019-03-04 21:03:55.406 063 11455.80 110.27 56772.01 88888.00 2019-03-04 21:03:55.906 063 11455.74 110.29 56772.30 88888.00 2019-03-04 21:03:56.406 063 11455.73 110.30 56772.07 88888.00 2019-03-04 21:03:56.906 063 11455.69 110.27 56772.33 88888.00 2019-03-04 21:03:57.406 063 11455.66 110.27 56772.31 88888.00 2019-03-04 21:03:57.906 063 11455.71 110.27 56772.22 88888.00 2019-03-04 21:03:58.406 063 11455.69 110.23 56772.43 88888.00 2019-03-04 21:03:58.906 063 11455.61 110.29 56772.17 88888.00 2019-03-04 21:03:59.406 063 11455.66 110.24 56772.37 88888.00 2019-03-04 21:03:59.906 063 11455.62 110.22 56772.31 88888.00 2019-03-04 21:04:00.406 063 11455.60 110.29 56772.22 88888.00 2019-03-04 21:04:00.906 063 11455.67 110.24 56772.48 88888.00 2019-03-04 21:04:01.406 063 11455.62 110.27 56772.24 88888.00 2019-03-04 21:04:01.906 063 11455.55 110.26 56772.39 88888.00 2019-03-04 21:04:02.406 063 11455.61 110.21 56772.35 88888.00 2019-03-04 21:04:02.906 063 11455.60 110.17 56772.26 88888.00 2019-03-04 21:04:03.406 063 11455.48 110.14 56772.55 88888.00 2019-03-04 21:04:03.906 063 11455.53 110.17 56772.25 88888.00 2019-03-04 21:04:04.406 063 11455.53 110.13 56772.42 88888.00 2019-03-04 21:04:04.906 063 11455.55 110.11 56772.31 88888.00 2019-03-04 21:04:05.406 063 11455.56 110.09 56772.24 88888.00 2019-03-04 21:04:05.906 063 11455.46 110.11 56772.35 88888.00 2019-03-04 21:04:06.406 063 11455.45 110.20 56772.16 88888.00 2019-03-04 21:04:06.906 063 11455.51 110.15 56772.38 88888.00 2019-03-04 21:04:07.406 063 11455.44 110.13 56772.20 88888.00 2019-03-04 21:04:07.906 063 11455.39 110.16 56772.41 88888.00 2019-03-04 21:04:08.406 063 11455.41 110.10 56772.37 88888.00 2019-03-04 21:04:08.906 063 11455.37 110.03 56772.22 88888.00 2019-03-04 21:04:09.406 063 11455.33 110.03 56772.43 88888.00 2019-03-04 21:04:09.906 063 11455.27 110.03 56772.13 88888.00 2019-03-04 21:04:10.406 063 11455.23 109.97 56772.35 88888.00 2019-03-04 21:04:10.906 063 11455.25 110.02 56772.18 88888.00 2019-03-04 21:04:11.406 063 11455.18 110.00 56772.31 88888.00 2019-03-04 21:04:11.906 063 11455.06 109.97 56772.23 88888.00 2019-03-04 21:04:12.406 063 11455.05 109.96 56772.22 88888.00 2019-03-04 21:04:13.406 063 11455.03 109.95 56772.09 88888.00 2019-03-04 21:04:13.906 063 11455.07 109.90 56772.22 88888.00 2019-03-04 21:04:14.406 063 11455.03 109.88 56772.09 88888.00 2019-03-04 21:04:14.906 063 11454.98 109.86 56772.36 88888.00 2019-03-04 21:04:15.406 063 11454.97 109.94 56772.13 88888.00 2019-03-04 21:04:15.906 063 11454.96 109.90 56772.29 88888.00 2019-03-04 21:04:16.406 063 11454.92 109.90 56772.13 88888.00 2019-03-04 21:04:16.906 063 11454.99 109.90 56772.29 88888.00 2019-03-04 21:04:17.406 063 11454.96 109.88 56772.19 88888.00 2019-03-04 21:04:17.906 063 11454.86 109.88 56772.26 88888.00 2019-03-04 21:04:18.406 063 11454.90 109.86 56772.24 88888.00 2019-03-04 21:04:18.906 063 11454.84 109.88 56772.24 88888.00 2019-03-04 21:04:19.406 063 11454.78 109.86 56772.33 88888.00 2019-03-04 21:04:19.906 063 11454.85 109.90 56772.23 88888.00 2019-03-04 21:04:20.406 063 11454.81 109.90 56772.48 88888.00 2019-03-04 21:04:20.906 063 11454.69 109.94 56772.17 88888.00 2019-03-04 21:04:21.406 063 11454.77 109.88 56772.31 88888.00 2019-03-04 21:04:21.906 063 11454.72 109.86 56772.13 88888.00 2019-03-04 21:04:22.406 063 11454.70 109.88 56772.38 88888.00 2019-03-04 21:04:23.406 063 11454.70 109.88 56772.26 88888.00 2019-03-04 21:04:23.906 063 11454.67 109.89 56772.30 88888.00 2019-03-04 21:04:24.406 063 11454.67 109.92 56772.24 88888.00 2019-03-04 21:04:24.906 063 11454.58 109.89 56772.43 88888.00 2019-03-04 21:04:25.406 063 11454.58 109.94 56772.26 88888.00 2019-03-04 21:04:25.906 063 11454.63 109.92 56772.43 88888.00 2019-03-04 21:04:26.406 063 11454.58 109.97 56772.24 88888.00 2019-03-04 21:04:26.906 063 11454.58 109.99 56772.51 88888.00 2019-03-04 21:04:27.406 063 11454.67 110.02 56772.33 88888.00 2019-03-04 21:04:27.906 063 11454.53 109.94 56772.25 88888.00 2019-03-04 21:04:28.406 063 11454.53 109.99 56772.41 88888.00 2019-03-04 21:04:28.906 063 11454.60 109.99 56772.25 88888.00 2019-03-04 21:04:29.406 063 11454.50 109.97 56772.50 88888.00 2019-03-04 21:04:29.906 063 11454.55 110.00 56772.24 88888.00 2019-03-04 21:04:30.406 063 11454.56 109.93 56772.43 88888.00 2019-03-04 21:04:30.906 063 11454.49 109.93 56772.35 88888.00 2019-03-04 21:04:31.406 063 11454.56 109.94 56772.44 88888.00 2019-03-04 21:04:31.906 063 11454.54 109.92 56772.50 88888.00 2019-03-04 21:04:32.406 063 11454.47 109.96 56772.30 88888.00 2019-03-04 21:04:33.406 063 11454.49 109.99 56772.26 88888.00 2019-03-04 21:04:33.906 063 11454.43 109.99 56772.50 88888.00 2019-03-04 21:04:34.406 063 11454.50 109.97 56772.42 88888.00 2019-03-04 21:04:34.906 063 11454.49 110.01 56772.43 88888.00 2019-03-04 21:04:35.406 063 11454.48 110.04 56772.56 88888.00 2019-03-04 21:04:35.906 063 11454.51 110.11 56772.33 88888.00 2019-03-04 21:04:36.406 063 11454.48 110.09 56772.56 88888.00 2019-03-04 21:04:36.906 063 11454.43 110.10 56772.33 88888.00 2019-03-04 21:04:37.406 063 11454.44 110.08 56772.38 88888.00 2019-03-04 21:04:37.906 063 11454.43 110.04 56772.51 88888.00 2019-03-04 21:04:38.406 063 11454.44 110.07 56772.35 88888.00 2019-03-04 21:04:38.906 063 11454.48 109.95 56772.61 88888.00 2019-03-04 21:04:39.406 063 11454.46 109.88 56772.38 88888.00 2019-03-04 21:04:39.906 063 11454.41 109.99 56772.52 88888.00 2019-03-04 21:04:40.406 063 11454.44 109.97 56772.50 88888.00 2019-03-04 21:04:40.906 063 11454.40 110.00 56772.49 88888.00 2019-03-04 21:04:41.406 063 11454.42 109.99 56772.71 88888.00 2019-03-04 21:04:41.906 063 11454.46 110.01 56772.45 88888.00 2019-03-04 21:04:42.406 063 11454.43 109.99 56772.68 88888.00 2019-03-04 21:04:43.407 063 11454.46 109.94 56772.50 88888.00 2019-03-04 21:04:43.907 063 11454.36 109.89 56772.77 88888.00 2019-03-04 21:04:44.407 063 11454.41 109.94 56772.46 88888.00 2019-03-04 21:04:44.907 063 11454.41 109.85 56772.65 88888.00 2019-03-04 21:04:45.407 063 11454.40 109.82 56772.52 88888.00 2019-03-04 21:04:45.907 063 11454.41 109.87 56772.61 88888.00 2019-03-04 21:04:46.407 063 11454.43 109.86 56772.70 88888.00 2019-03-04 21:04:46.907 063 11454.37 109.89 56772.45 88888.00 2019-03-04 21:04:47.407 063 11454.36 109.86 56772.86 88888.00 2019-03-04 21:04:47.907 063 11454.40 109.85 56772.64 88888.00 2019-03-04 21:04:48.407 063 11454.39 109.82 56772.77 88888.00 2019-03-04 21:04:48.907 063 11454.46 109.80 56772.89 88888.00 2019-03-04 21:04:49.407 063 11454.40 109.80 56772.61 88888.00 2019-03-04 21:04:49.907 063 11454.34 109.76 56772.81 88888.00 2019-03-04 21:04:50.407 063 11454.43 109.80 56772.63 88888.00 2019-03-04 21:04:50.907 063 11454.42 109.82 56772.70 88888.00 2019-03-04 21:04:51.407 063 11454.37 109.81 56772.75 88888.00 2019-03-04 21:04:51.907 063 11454.41 109.82 56772.63 88888.00 2019-03-04 21:04:52.407 063 11454.41 109.83 56772.88 88888.00 2019-03-04 21:04:52.907 063 11454.36 109.85 56772.65 88888.00 2019-03-04 21:04:53.407 063 11454.42 109.80 56772.81 88888.00 2019-03-04 21:04:53.907 063 11454.40 109.75 56772.84 88888.00 2019-03-04 21:04:54.407 063 11454.40 109.77 56772.68 88888.00 2019-03-04 21:04:54.907 063 11454.42 109.68 56772.88 88888.00 2019-03-04 21:04:55.407 063 11454.42 109.74 56772.58 88888.00 2019-03-04 21:04:55.907 063 11454.35 109.77 56772.75 88888.00 2019-03-04 21:04:56.407 063 11454.43 109.75 56772.65 88888.00 2019-03-04 21:04:56.907 063 11454.37 109.74 56772.59 88888.00 2019-03-04 21:04:57.407 063 11454.37 109.69 56772.69 88888.00 2019-03-04 21:04:57.907 063 11454.41 109.74 56772.52 88888.00 2019-03-04 21:04:58.407 063 11454.34 109.73 56772.81 88888.00 2019-03-04 21:04:58.907 063 11454.41 109.77 56772.49 88888.00 2019-03-04 21:04:59.407 063 11454.40 109.68 56772.61 88888.00 2019-03-04 21:04:59.907 063 11454.32 109.68 56772.49 88888.00 2019-03-04 21:05:00.407 063 11454.34 109.69 56772.52 88888.00 2019-03-04 21:05:00.907 063 11454.39 109.61 56772.58 88888.00 2019-03-04 21:05:01.407 063 11454.33 109.67 56772.48 88888.00 2019-03-04 21:05:01.907 063 11454.36 109.65 56772.70 88888.00 2019-03-04 21:05:02.407 063 11454.40 109.58 56772.41 88888.00 2019-03-04 21:05:02.907 063 11454.30 109.59 56772.52 88888.00 2019-03-04 21:05:03.407 063 11454.30 109.66 56772.32 88888.00 2019-03-04 21:05:03.907 063 11454.32 109.63 56772.49 88888.00 2019-03-04 21:05:04.407 063 11454.26 109.63 56772.26 88888.00 2019-03-04 21:05:04.907 063 11454.35 109.56 56772.37 88888.00 2019-03-04 21:05:05.407 063 11454.34 109.51 56772.26 88888.00 2019-03-04 21:05:05.907 063 11454.27 109.51 56772.48 88888.00 2019-03-04 21:05:06.407 063 11454.30 109.56 56772.31 88888.00 2019-03-04 21:05:06.907 063 11454.30 109.53 56772.33 88888.00 2019-03-04 21:05:07.407 063 11454.29 109.56 56772.19 88888.00 2019-03-04 21:05:07.907 063 11454.33 109.54 56772.29 88888.00 2019-03-04 21:05:08.407 063 11454.32 109.56 56772.12 88888.00 2019-03-04 21:05:08.907 063 11454.25 109.56 56772.31 88888.00 2019-03-04 21:05:09.407 063 11454.29 109.55 56772.07 88888.00 2019-03-04 21:05:09.907 063 11454.26 109.56 56772.17 88888.00 2019-03-04 21:05:10.407 063 11454.28 109.62 56771.94 88888.00 2019-03-04 21:05:10.907 063 11454.36 109.61 56772.10 88888.00 2019-03-04 21:05:11.407 063 11454.34 109.58 56771.94 88888.00 2019-03-04 21:05:11.907 063 11454.34 109.58 56772.05 88888.00 2019-03-04 21:05:12.407 063 11454.35 109.66 56771.85 88888.00 2019-03-04 21:05:12.907 063 11454.33 109.68 56771.96 88888.00 2019-03-04 21:05:13.407 063 11454.39 109.73 56771.85 88888.00 2019-03-04 21:05:13.907 063 11454.40 109.68 56771.91 88888.00 2019-03-04 21:05:14.407 063 11454.32 109.72 56771.75 88888.00 2019-03-04 21:05:14.907 063 11454.33 109.75 56771.78 88888.00 2019-03-04 21:05:15.407 063 11454.35 109.75 56771.74 88888.00 2019-03-04 21:05:15.907 063 11454.39 109.75 56771.67 88888.00 2019-03-04 21:05:16.407 063 11454.48 109.77 56771.68 88888.00 2019-03-04 21:05:16.907 063 11454.49 109.79 56771.59 88888.00 2019-03-04 21:05:17.407 063 11454.47 109.75 56771.73 88888.00 2019-03-04 21:05:17.907 063 11454.53 109.75 56771.60 88888.00 2019-03-04 21:05:18.407 063 11454.47 109.75 56771.75 88888.00 2019-03-04 21:05:18.907 063 11454.41 109.77 56771.60 88888.00 2019-03-04 21:05:19.407 063 11454.51 109.73 56771.66 88888.00 2019-03-04 21:05:19.907 063 11454.51 109.69 56771.58 88888.00 2019-03-04 21:05:20.407 063 11454.49 109.74 56771.62 88888.00 2019-03-04 21:05:20.907 063 11454.56 109.73 56771.66 88888.00 2019-03-04 21:05:21.407 063 11454.57 109.74 56771.56 88888.00 2019-03-04 21:05:21.907 063 11454.58 109.80 56771.72 88888.00 2019-03-04 21:05:22.407 063 11454.63 109.83 56771.55 88888.00 2019-03-04 21:05:22.907 063 11454.60 109.83 56771.62 88888.00 2019-03-04 21:05:23.407 063 11454.58 109.85 56771.52 88888.00 2019-03-04 21:05:23.907 063 11454.63 109.83 56771.65 88888.00 2019-03-04 21:05:24.407 063 11454.60 109.93 56771.60 88888.00 2019-03-04 21:05:24.907 063 11454.63 109.94 56771.68 88888.00 2019-03-04 21:05:25.407 063 11454.71 109.94 56771.64 88888.00 2019-03-04 21:05:25.907 063 11454.65 109.93 56771.66 88888.00 2019-03-04 21:05:26.407 063 11454.63 109.97 56771.67 88888.00 2019-03-04 21:05:26.907 063 11454.69 109.94 56771.60 88888.00 2019-03-04 21:05:27.407 063 11454.65 109.92 56771.64 88888.00 2019-03-04 21:05:27.907 063 11454.68 109.94 56771.60 88888.00 2019-03-04 21:05:28.407 063 11454.68 109.90 56771.73 88888.00 2019-03-04 21:05:28.907 063 11454.61 109.92 56771.59 88888.00 2019-03-04 21:05:29.407 063 11454.65 109.92 56771.79 88888.00 2019-03-04 21:05:29.907 063 11454.70 109.92 56771.67 88888.00 2019-03-04 21:05:30.407 063 11454.67 109.95 56771.81 88888.00 2019-03-04 21:05:30.907 063 11454.69 109.97 56771.62 88888.00 2019-03-04 21:05:31.407 063 11454.69 109.92 56771.86 88888.00 2019-03-04 21:05:31.907 063 11454.68 109.95 56771.79 88888.00 2019-03-04 21:05:32.407 063 11454.68 109.95 56772.01 88888.00 2019-03-04 21:05:32.907 063 11454.68 109.97 56771.79 88888.00 2019-03-04 21:05:33.407 063 11454.57 109.95 56771.98 88888.00 2019-03-04 21:05:33.907 063 11454.58 110.02 56771.82 88888.00 2019-03-04 21:05:34.907 063 11454.57 109.99 56771.91 88888.00 2019-03-04 21:05:35.407 063 11454.67 109.94 56772.05 88888.00 2019-03-04 21:05:35.907 063 11454.69 109.95 56771.91 88888.00 2019-03-04 21:05:36.407 063 11454.61 110.00 56772.13 88888.00 2019-03-04 21:05:36.907 063 11454.65 109.95 56772.03 88888.00 2019-03-04 21:05:37.407 063 11454.61 109.92 56772.10 88888.00 2019-03-04 21:05:37.907 063 11454.60 109.95 56772.06 88888.00 2019-03-04 21:05:38.407 063 11454.67 109.94 56772.09 88888.00 2019-03-04 21:05:38.907 063 11454.60 109.92 56772.13 88888.00 2019-03-04 21:05:39.407 063 11454.60 109.94 56772.09 88888.00 2019-03-04 21:05:39.907 063 11454.57 109.94 56772.23 88888.00 2019-03-04 21:05:40.407 063 11454.47 109.96 56772.05 88888.00 2019-03-04 21:05:40.907 063 11454.48 109.99 56772.28 88888.00 2019-03-04 21:05:41.407 063 11454.54 110.03 56772.03 88888.00 2019-03-04 21:05:41.907 063 11454.44 109.97 56772.24 88888.00 2019-03-04 21:05:42.407 063 11454.42 109.96 56772.07 88888.00 2019-03-04 21:05:42.907 063 11454.44 109.87 56772.25 88888.00 2019-03-04 21:05:43.407 063 11454.40 109.90 56772.05 88888.00 2019-03-04 21:05:43.907 063 11454.42 109.94 56772.16 88888.00 2019-03-04 21:05:44.907 063 11454.34 110.02 56772.09 88888.00 2019-03-04 21:05:45.407 063 11454.37 110.04 56772.13 88888.00 2019-03-04 21:05:45.907 063 11454.40 110.02 56772.06 88888.00 2019-03-04 21:05:46.407 063 11454.34 109.94 56772.16 88888.00 2019-03-04 21:05:46.907 063 11454.39 109.93 56772.00 88888.00 2019-03-04 21:05:47.407 063 11454.34 109.92 56772.12 88888.00 2019-03-04 21:05:47.907 063 11454.28 109.97 56771.96 88888.00 2019-03-04 21:05:48.407 063 11454.27 109.94 56772.16 88888.00 2019-03-04 21:05:48.907 063 11454.23 109.93 56771.96 88888.00 2019-03-04 21:05:49.407 063 11454.21 109.89 56772.14 88888.00 2019-03-04 21:05:49.907 063 11454.26 109.88 56771.88 88888.00 2019-03-04 21:05:50.407 063 11454.22 109.85 56772.05 88888.00 2019-03-04 21:05:50.907 063 11454.19 109.89 56771.91 88888.00 2019-03-04 21:05:51.407 063 11454.28 109.85 56772.00 88888.00 2019-03-04 21:05:51.907 063 11454.19 109.85 56771.77 88888.00 2019-03-04 21:05:52.907 063 11454.23 109.87 56771.75 88888.00 2019-03-04 21:05:53.407 063 11454.20 109.81 56771.85 88888.00 2019-03-04 21:05:53.907 063 11454.21 109.86 56771.67 88888.00 2019-03-04 21:05:54.407 063 11454.26 109.81 56771.79 88888.00 2019-03-04 21:05:54.907 063 11454.21 109.85 56771.66 88888.00 2019-03-04 21:05:55.407 063 11454.23 109.85 56771.72 88888.00 2019-03-04 21:05:55.907 063 11454.25 109.80 56771.65 88888.00 2019-03-04 21:05:56.407 063 11454.23 109.73 56771.55 88888.00 2019-03-04 21:05:56.907 063 11454.28 109.75 56771.60 88888.00 2019-03-04 21:05:57.407 063 11454.23 109.72 56771.52 88888.00 2019-03-04 21:05:57.907 063 11454.19 109.75 56771.61 88888.00 2019-03-04 21:05:58.407 063 11454.27 109.76 56771.43 88888.00 2019-03-04 21:05:58.907 063 11454.30 109.70 56771.49 88888.00 2019-03-04 21:05:59.407 063 11454.27 109.73 56771.46 88888.00 2019-03-04 21:05:59.907 063 11454.30 109.76 56771.43 88888.00 2019-03-04 21:06:00.407 063 11454.33 109.72 56771.47 88888.00 2019-03-04 21:06:00.907 063 11454.35 109.75 56771.35 88888.00 2019-03-04 21:06:01.407 063 11454.44 109.76 56771.47 88888.00 2019-03-04 21:06:01.907 063 11454.36 109.76 56771.37 88888.00 2019-03-04 21:06:02.907 063 11454.49 109.80 56771.39 88888.00 2019-03-04 21:06:03.407 063 11454.43 109.77 56771.30 88888.00 2019-03-04 21:06:03.907 063 11454.46 109.79 56771.34 88888.00 2019-03-04 21:06:04.407 063 11454.53 109.76 56771.28 88888.00 2019-03-04 21:06:04.907 063 11454.50 109.72 56771.36 88888.00 2019-03-04 21:06:05.407 063 11454.55 109.73 56771.24 88888.00 2019-03-04 21:06:05.907 063 11454.63 109.74 56771.19 88888.00 2019-03-04 21:06:06.407 063 11454.58 109.73 56771.28 88888.00 2019-03-04 21:06:06.907 063 11454.61 109.72 56771.13 88888.00 2019-03-04 21:06:07.407 063 11454.63 109.68 56771.10 88888.00 2019-03-04 21:06:07.907 063 11454.62 109.65 56771.15 88888.00 2019-03-04 21:06:08.407 063 11454.63 109.67 56771.08 88888.00 2019-03-04 21:06:08.907 063 11454.65 109.67 56771.09 88888.00 2019-03-04 21:06:09.407 063 11454.62 109.65 56771.09 88888.00 2019-03-04 21:06:09.907 063 11454.67 109.52 56771.09 88888.00 2019-03-04 21:06:10.407 063 11454.74 109.40 56771.19 88888.00 2019-03-04 21:06:10.907 063 11454.68 109.36 56771.11 88888.00 2019-03-04 21:06:11.407 063 11454.74 109.45 56771.06 88888.00 2019-03-04 21:06:11.907 063 11454.77 109.62 56771.15 88888.00 2019-03-04 21:06:12.407 063 11454.76 109.69 56771.11 88888.00 2019-03-04 21:06:12.907 063 11454.84 109.70 56771.10 88888.00 2019-03-04 21:06:13.407 063 11454.84 109.72 56771.16 88888.00 2019-03-04 21:06:13.907 063 11454.83 109.75 56771.07 88888.00 2019-03-04 21:06:14.407 063 11454.90 109.68 56771.09 88888.00 2019-03-04 21:06:14.907 063 11454.84 109.66 56771.10 88888.00 2019-03-04 21:06:15.407 063 11454.84 109.47 56771.10 88888.00 2019-03-04 21:06:15.907 063 11454.95 109.51 56771.20 88888.00 2019-03-04 21:06:16.407 063 11454.96 109.70 56771.17 88888.00 2019-03-04 21:06:16.907 063 11454.91 109.79 56771.11 88888.00 2019-03-04 21:06:17.407 063 11454.97 109.74 56771.29 88888.00 2019-03-04 21:06:17.907 063 11455.03 109.76 56771.21 88888.00 2019-03-04 21:06:18.407 063 11455.02 109.82 56771.34 88888.00 2019-03-04 21:06:18.907 063 11455.05 109.80 56771.35 88888.00 2019-03-04 21:06:19.407 063 11454.99 109.77 56771.30 88888.00 2019-03-04 21:06:19.907 063 11454.99 109.79 56771.45 88888.00 2019-03-04 21:06:20.407 063 11455.10 109.81 56771.39 88888.00 2019-03-04 21:06:20.907 063 11455.09 109.80 56771.55 88888.00 2019-03-04 21:06:21.407 063 11455.04 109.86 56771.43 88888.00 2019-03-04 21:06:21.907 063 11455.09 109.88 56771.54 88888.00 2019-03-04 21:06:22.407 063 11455.02 109.88 56771.55 88888.00 2019-03-04 21:06:22.907 063 11455.00 109.89 56771.64 88888.00 2019-03-04 21:06:23.407 063 11455.06 109.90 56771.59 88888.00 2019-03-04 21:06:23.907 063 11455.02 109.90 56771.56 88888.00 2019-03-04 21:06:24.407 063 11455.02 109.97 56771.72 88888.00 2019-03-04 21:06:24.907 063 11455.09 109.97 56771.62 88888.00 2019-03-04 21:06:25.407 063 11455.05 109.92 56771.68 88888.00 2019-03-04 21:06:25.907 063 11455.02 109.95 56771.58 88888.00 2019-03-04 21:06:26.407 063 11455.06 109.94 56771.73 88888.00 2019-03-04 21:06:26.907 063 11455.04 109.94 56771.61 88888.00 2019-03-04 21:06:27.407 063 11455.03 109.95 56771.84 88888.00 2019-03-04 21:06:27.907 063 11455.03 109.97 56771.71 88888.00 2019-03-04 21:06:28.407 063 11454.96 109.96 56771.88 88888.00 2019-03-04 21:06:28.907 063 11454.99 109.96 56771.67 88888.00 2019-03-04 21:06:29.407 063 11455.05 109.95 56771.84 88888.00 2019-03-04 21:06:29.907 063 11454.95 109.96 56771.65 88888.00 2019-03-04 21:06:30.407 063 11454.93 109.96 56771.86 88888.00 2019-03-04 21:06:30.907 063 11454.96 109.92 56771.72 88888.00 2019-03-04 21:06:31.407 063 11454.89 109.90 56771.84 88888.00 2019-03-04 21:06:31.907 063 11454.93 109.97 56771.68 88888.00 2019-03-04 21:06:32.407 063 11454.93 109.95 56771.79 88888.00 2019-03-04 21:06:32.907 063 11454.89 109.96 56771.61 88888.00 2019-03-04 21:06:33.407 063 11454.96 109.90 56771.73 88888.00 2019-03-04 21:06:33.907 063 11454.96 109.88 56771.56 88888.00 2019-03-04 21:06:34.407 063 11454.84 109.89 56771.65 88888.00 2019-03-04 21:06:34.907 063 11454.86 109.86 56771.60 88888.00 2019-03-04 21:06:35.407 063 11454.82 109.85 56771.55 88888.00 2019-03-04 21:06:35.907 063 11454.82 109.83 56771.59 88888.00 2019-03-04 21:06:36.407 063 11454.86 109.79 56771.51 88888.00 2019-03-04 21:06:36.907 063 11454.85 109.76 56771.55 88888.00 2019-03-04 21:06:37.407 063 11454.81 109.79 56771.39 88888.00 2019-03-04 21:06:37.907 063 11454.89 109.76 56771.43 88888.00 2019-03-04 21:06:38.407 063 11454.85 109.77 56771.39 88888.00 2019-03-04 21:06:38.907 063 11454.76 109.81 56771.34 88888.00 2019-03-04 21:06:39.407 063 11454.79 109.80 56771.42 88888.00 2019-03-04 21:06:39.907 063 11454.74 109.74 56771.36 88888.00 2019-03-04 21:06:40.407 063 11454.77 109.73 56771.48 88888.00 2019-03-04 21:06:40.907 063 11454.84 109.74 56771.28 88888.00 2019-03-04 21:06:41.407 063 11454.78 109.72 56771.29 88888.00 2019-03-04 21:06:41.907 063 11454.76 109.70 56771.22 88888.00 2019-03-04 21:06:42.407 063 11454.77 109.66 56771.20 88888.00 2019-03-04 21:06:42.907 063 11454.69 109.67 56771.29 88888.00 2019-03-04 21:06:43.407 063 11454.74 109.75 56771.22 88888.00 2019-03-04 21:06:43.907 063 11454.82 109.73 56771.17 88888.00 2019-03-04 21:06:44.407 063 11454.75 109.69 56771.20 88888.00 2019-03-04 21:06:44.907 063 11454.75 109.70 56771.06 88888.00 2019-03-04 21:06:45.407 063 11454.75 109.67 56771.11 88888.00 2019-03-04 21:06:46.407 063 11454.74 109.61 56771.08 88888.00 2019-03-04 21:06:46.907 063 11454.76 109.41 56771.10 88888.00 2019-03-04 21:06:47.407 063 11454.72 109.35 56771.09 88888.00 2019-03-04 21:06:47.907 063 11454.83 109.52 56771.01 88888.00 2019-03-04 21:06:48.407 063 11454.90 109.59 56770.97 88888.00 2019-03-04 21:06:48.907 063 11454.88 109.58 56770.95 88888.00 2019-03-04 21:06:49.407 063 11454.91 109.58 56770.96 88888.00 2019-03-04 21:06:49.907 063 11454.89 109.56 56771.03 88888.00 2019-03-04 21:06:50.407 063 11454.86 109.61 56770.95 88888.00 2019-03-04 21:06:50.907 063 11454.89 109.60 56770.91 88888.00 2019-03-04 21:06:51.407 063 11454.88 109.58 56770.94 88888.00 2019-03-04 21:06:51.907 063 11454.86 109.65 56770.85 88888.00 2019-03-04 21:06:52.407 063 11454.93 109.66 56770.81 88888.00 2019-03-04 21:06:52.907 063 11454.91 109.59 56770.77 88888.00 2019-03-04 21:06:53.407 063 11454.91 109.60 56770.77 88888.00 2019-03-04 21:06:53.907 063 11454.95 109.61 56770.74 88888.00 2019-03-04 21:06:54.407 063 11454.93 109.63 56770.76 88888.00 2019-03-04 21:06:54.907 063 11454.90 109.63 56770.78 88888.00 2019-03-04 21:06:55.407 063 11454.98 109.61 56770.75 88888.00 2019-03-04 21:06:55.907 063 11454.98 109.59 56770.77 88888.00 2019-03-04 21:06:56.408 063 11455.00 109.61 56770.74 88888.00 2019-03-04 21:06:56.908 063 11455.03 109.62 56770.71 88888.00 2019-03-04 21:06:57.408 063 11454.96 109.61 56770.71 88888.00 2019-03-04 21:06:57.908 063 11454.97 109.60 56770.70 88888.00 2019-03-04 21:06:58.408 063 11455.02 109.61 56770.66 88888.00 2019-03-04 21:06:58.908 063 11454.98 109.65 56770.62 88888.00 2019-03-04 21:06:59.408 063 11455.03 109.63 56770.62 88888.00 2019-03-04 21:06:59.908 063 11455.04 109.59 56770.62 88888.00 2019-03-04 21:07:00.408 063 11455.00 109.59 56770.53 88888.00 2019-03-04 21:07:00.908 063 11455.05 109.53 56770.59 88888.00 2019-03-04 21:07:01.408 063 11455.07 109.38 56770.60 88888.00 2019-03-04 21:07:01.908 063 11455.04 109.43 56770.56 88888.00 2019-03-04 21:07:02.408 063 11455.06 109.49 56770.50 88888.00 2019-03-04 21:07:02.908 063 11455.11 109.41 56770.59 88888.00 2019-03-04 21:07:03.408 063 11454.99 109.31 56770.60 88888.00 2019-03-04 21:07:03.908 063 11455.10 109.39 56770.53 88888.00 2019-03-04 21:07:04.408 063 11455.14 109.31 56770.50 88888.00 2019-03-04 21:07:04.908 063 11455.09 109.29 56770.53 88888.00 2019-03-04 21:07:05.408 063 11455.11 109.34 56770.52 88888.00 2019-03-04 21:07:05.908 063 11455.11 109.40 56770.50 88888.00 2019-03-04 21:07:06.408 063 11455.09 109.34 56770.50 88888.00 2019-03-04 21:07:06.908 063 11455.14 109.27 56770.45 88888.00 2019-03-04 21:07:07.408 063 11455.16 109.32 56770.45 88888.00 2019-03-04 21:07:07.908 063 11455.10 109.34 56770.49 88888.00 2019-03-04 21:07:08.408 063 11455.14 109.34 56770.46 88888.00 2019-03-04 21:07:08.908 063 11455.13 109.33 56770.46 88888.00 2019-03-04 21:07:09.408 063 11455.11 109.31 56770.50 88888.00 2019-03-04 21:07:09.908 063 11455.17 109.32 56770.46 88888.00 2019-03-04 21:07:10.408 063 11455.13 109.35 56770.36 88888.00 2019-03-04 21:07:10.908 063 11455.06 109.34 56770.37 88888.00 2019-03-04 21:07:11.408 063 11455.14 109.28 56770.45 88888.00 2019-03-04 21:07:11.908 063 11455.09 109.26 56770.46 88888.00 2019-03-04 21:07:12.408 063 11454.99 109.32 56770.39 88888.00 2019-03-04 21:07:12.908 063 11455.07 109.31 56770.45 88888.00 2019-03-04 21:07:13.408 063 11455.06 109.42 56770.50 88888.00 2019-03-04 21:07:13.908 063 11455.04 109.56 56770.45 88888.00 2019-03-04 21:07:14.408 063 11455.09 109.59 56770.42 88888.00 2019-03-04 21:07:14.908 063 11455.05 109.58 56770.44 88888.00 2019-03-04 21:07:15.408 063 11455.10 109.58 56770.57 88888.00 2019-03-04 21:07:15.908 063 11455.13 109.61 56770.58 88888.00 2019-03-04 21:07:16.408 063 11455.06 109.62 56770.57 88888.00 2019-03-04 21:07:16.908 063 11455.04 109.61 56770.60 88888.00 2019-03-04 21:07:17.408 063 11455.05 109.62 56770.55 88888.00 2019-03-04 21:07:17.908 063 11455.03 109.63 56770.51 88888.00 2019-03-04 21:07:18.408 063 11455.10 109.66 56770.56 88888.00 2019-03-04 21:07:18.908 063 11455.18 109.67 56770.63 88888.00 2019-03-04 21:07:19.408 063 11455.16 109.66 56770.56 88888.00 2019-03-04 21:07:19.908 063 11455.17 109.66 56770.53 88888.00 2019-03-04 21:07:20.408 063 11455.21 109.66 56770.56 88888.00 2019-03-04 21:07:20.908 063 11455.14 109.68 56770.60 88888.00 2019-03-04 21:07:21.408 063 11455.17 109.65 56770.55 88888.00 2019-03-04 21:07:21.908 063 11455.16 109.63 56770.57 88888.00 2019-03-04 21:07:22.408 063 11455.11 109.65 56770.58 88888.00 2019-03-04 21:07:22.908 063 11455.13 109.66 56770.55 88888.00 2019-03-04 21:07:23.408 063 11455.13 109.63 56770.59 88888.00 2019-03-04 21:07:23.908 063 11455.11 109.68 56770.62 88888.00 2019-03-04 21:07:24.408 063 11455.19 109.68 56770.56 88888.00 2019-03-04 21:07:24.908 063 11455.19 109.65 56770.53 88888.00 2019-03-04 21:07:25.408 063 11455.12 109.65 56770.53 88888.00 2019-03-04 21:07:25.908 063 11455.19 109.66 56770.53 88888.00 2019-03-04 21:07:26.408 063 11455.20 109.63 56770.50 88888.00 2019-03-04 21:07:26.908 063 11455.19 109.66 56770.46 88888.00 2019-03-04 21:07:27.408 063 11455.27 109.62 56770.47 88888.00 2019-03-04 21:07:27.908 063 11455.27 109.59 56770.44 88888.00 2019-03-04 21:07:28.408 063 11455.25 109.63 56770.45 88888.00 2019-03-04 21:07:28.908 063 11455.33 109.62 56770.50 88888.00 2019-03-04 21:07:29.408 063 11455.28 109.65 56770.45 88888.00 2019-03-04 21:07:29.908 063 11455.31 109.68 56770.38 88888.00 2019-03-04 21:07:30.408 063 11455.39 109.63 56770.46 88888.00 2019-03-04 21:07:30.908 063 11455.32 109.62 56770.51 88888.00 2019-03-04 21:07:31.408 063 11455.27 109.70 56770.43 88888.00 2019-03-04 21:07:31.908 063 11455.34 109.69 56770.36 88888.00 2019-03-04 21:07:32.408 063 11455.31 109.67 56770.40 88888.00 2019-03-04 21:07:32.908 063 11455.35 109.62 56770.43 88888.00 2019-03-04 21:07:33.408 063 11455.37 109.59 56770.34 88888.00 2019-03-04 21:07:33.908 063 11455.37 109.54 56770.33 88888.00 2019-03-04 21:07:34.408 063 11455.40 109.56 56770.38 88888.00 2019-03-04 21:07:34.908 063 11455.44 109.58 56770.37 88888.00 2019-03-04 21:07:35.408 063 11455.42 109.56 56770.36 88888.00 2019-03-04 21:07:35.908 063 11455.39 109.55 56770.33 88888.00 2019-03-04 21:07:36.408 063 11455.39 109.55 56770.34 88888.00 2019-03-04 21:07:36.908 063 11455.32 109.60 56770.30 88888.00 2019-03-04 21:07:37.408 063 11455.37 109.61 56770.27 88888.00 2019-03-04 21:07:37.908 063 11455.38 109.56 56770.31 88888.00 2019-03-04 21:07:38.408 063 11455.31 109.53 56770.31 88888.00 2019-03-04 21:07:38.908 063 11455.40 109.52 56770.39 88888.00 2019-03-04 21:07:39.408 063 11455.37 109.49 56770.37 88888.00 2019-03-04 21:07:39.908 063 11455.33 109.52 56770.34 88888.00 2019-03-04 21:07:40.408 063 11455.42 109.52 56770.31 88888.00 2019-03-04 21:07:40.908 063 11455.42 109.49 56770.29 88888.00 2019-03-04 21:07:41.408 063 11455.34 109.49 56770.24 88888.00 2019-03-04 21:07:41.908 063 11455.39 109.48 56770.23 88888.00 2019-03-04 21:07:42.408 063 11455.40 109.48 56770.21 88888.00 2019-03-04 21:07:42.908 063 11455.34 109.48 56770.24 88888.00 2019-03-04 21:07:43.408 063 11455.40 109.47 56770.25 88888.00 2019-03-04 21:07:43.908 063 11455.39 109.45 56770.25 88888.00 2019-03-04 21:07:44.408 063 11455.35 109.48 56770.27 88888.00 2019-03-04 21:07:44.908 063 11455.39 109.48 56770.30 88888.00 2019-03-04 21:07:45.408 063 11455.40 109.53 56770.20 88888.00 2019-03-04 21:07:45.908 063 11455.41 109.55 56770.20 88888.00 2019-03-04 21:07:46.408 063 11455.42 109.49 56770.18 88888.00 2019-03-04 21:07:46.908 063 11455.33 109.45 56770.21 88888.00 2019-03-04 21:07:47.408 063 11455.39 109.43 56770.21 88888.00 2019-03-04 21:07:47.908 063 11455.42 109.42 56770.18 88888.00 2019-03-04 21:07:48.408 063 11455.39 109.42 56770.21 88888.00 2019-03-04 21:07:48.908 063 11455.37 109.46 56770.23 88888.00 2019-03-04 21:07:49.408 063 11455.40 109.45 56770.25 88888.00 2019-03-04 21:07:49.908 063 11455.33 109.48 56770.21 88888.00 2019-03-04 21:07:50.408 063 11455.33 109.47 56770.15 88888.00 2019-03-04 21:07:50.908 063 11455.39 109.45 56770.15 88888.00 2019-03-04 21:07:51.408 063 11455.33 109.51 56770.25 88888.00 2019-03-04 21:07:51.908 063 11455.38 109.54 56770.20 88888.00 2019-03-04 21:07:52.408 063 11455.44 109.51 56770.15 88888.00 2019-03-04 21:07:52.908 063 11455.39 109.51 56770.15 88888.00 2019-03-04 21:07:53.408 063 11455.47 109.51 56770.15 88888.00 2019-03-04 21:07:53.908 063 11455.49 109.52 56770.13 88888.00 2019-03-04 21:07:54.408 063 11455.49 109.56 56770.15 88888.00 2019-03-04 21:07:54.908 063 11455.52 109.56 56770.12 88888.00 2019-03-04 21:07:55.408 063 11455.49 109.56 56770.10 88888.00 2019-03-04 21:07:55.908 063 11455.47 109.60 56770.18 88888.00 2019-03-04 21:07:56.408 063 11455.53 109.60 56770.15 88888.00 2019-03-04 21:07:56.908 063 11455.55 109.62 56770.08 88888.00 2019-03-04 21:07:57.908 063 11455.62 109.67 56770.07 88888.00 2019-03-04 21:07:58.408 063 11455.59 109.68 56770.01 88888.00 2019-03-04 21:07:58.908 063 11455.52 109.74 56769.94 88888.00 2019-03-04 21:07:59.408 063 11455.61 109.74 56769.94 88888.00 2019-03-04 21:07:59.908 063 11455.61 109.73 56770.13 88888.00 2019-03-04 21:08:00.408 063 11455.61 109.74 56770.15 88888.00 2019-03-04 21:08:00.908 063 11455.68 109.77 56770.13 88888.00 2019-03-04 21:08:01.408 063 11455.62 109.77 56770.12 88888.00 2019-03-04 21:08:01.908 063 11455.66 109.80 56770.10 88888.00 2019-03-04 21:08:02.408 063 11455.74 109.81 56770.10 88888.00 2019-03-04 21:08:02.908 063 11455.71 109.80 56770.04 88888.00 2019-03-04 21:08:03.408 063 11455.74 109.83 56770.05 88888.00 2019-03-04 21:08:03.908 063 11455.81 109.76 56770.08 88888.00 2019-03-04 21:08:04.408 063 11455.78 109.80 56770.07 88888.00 2019-03-04 21:08:04.908 063 11455.79 109.85 56769.99 88888.00 2019-03-04 21:08:05.408 063 11455.86 109.81 56769.95 88888.00 2019-03-04 21:08:05.908 063 11455.86 109.77 56769.95 88888.00 2019-03-04 21:08:06.408 063 11455.88 109.81 56769.97 88888.00 2019-03-04 21:08:06.908 063 11455.92 109.80 56769.95 88888.00 2019-03-04 21:08:07.408 063 11455.89 109.85 56769.95 88888.00 2019-03-04 21:08:07.908 063 11455.94 109.87 56769.94 88888.00 2019-03-04 21:08:08.408 063 11455.97 109.88 56769.97 88888.00 2019-03-04 21:08:08.908 063 11455.94 109.86 56769.91 88888.00 2019-03-04 21:08:09.408 063 11455.99 109.85 56769.82 88888.00 2019-03-04 21:08:09.908 063 11456.02 109.83 56769.85 88888.00 2019-03-04 21:08:10.408 063 11455.93 109.88 56769.93 88888.00 2019-03-04 21:08:10.908 063 11455.97 109.89 56769.92 88888.00 2019-03-04 21:08:11.408 063 11455.99 109.92 56769.86 88888.00 2019-03-04 21:08:11.908 063 11455.93 109.94 56769.88 88888.00 2019-03-04 21:08:12.408 063 11455.99 109.93 56769.93 88888.00 2019-03-04 21:08:12.908 063 11455.95 109.92 56769.94 88888.00 2019-03-04 21:08:13.408 063 11455.95 109.93 56769.97 88888.00 2019-03-04 21:08:13.908 063 11455.99 109.92 56769.95 88888.00 2019-03-04 21:08:14.408 063 11455.99 109.92 56770.00 88888.00 2019-03-04 21:08:14.908 063 11455.95 109.90 56770.01 88888.00 2019-03-04 21:08:15.908 063 11456.04 109.90 56770.13 88888.00 2019-03-04 21:08:16.408 063 11456.00 109.94 56770.15 88888.00 2019-03-04 21:08:16.908 063 11456.07 109.95 56770.15 88888.00 2019-03-04 21:08:17.408 063 11456.03 109.95 56770.15 88888.00 2019-03-04 21:08:17.908 063 11456.06 110.02 56770.25 88888.00 2019-03-04 21:08:18.408 063 11456.07 110.01 56770.25 88888.00 2019-03-04 21:08:18.908 063 11456.06 110.01 56770.23 88888.00 2019-03-04 21:08:19.408 063 11456.01 110.02 56770.36 88888.00 2019-03-04 21:08:19.908 063 11456.08 110.02 56770.38 88888.00 2019-03-04 21:08:20.408 063 11456.04 110.03 56770.34 88888.00 2019-03-04 21:08:20.908 063 11456.08 110.03 56770.38 88888.00 2019-03-04 21:08:21.408 063 11456.08 110.04 56770.44 88888.00 2019-03-04 21:08:21.908 063 11456.02 110.06 56770.39 88888.00 2019-03-04 21:08:22.408 063 11456.02 110.10 56770.44 88888.00 2019-03-04 21:08:22.908 063 11456.09 110.10 56770.49 88888.00 2019-03-04 21:08:23.408 063 11456.06 110.11 56770.44 88888.00 2019-03-04 21:08:23.908 063 11456.09 110.10 56770.53 88888.00 2019-03-04 21:08:24.408 063 11456.08 110.13 56770.59 88888.00 2019-03-04 21:08:24.908 063 11455.99 110.13 56770.57 88888.00 2019-03-04 21:08:25.408 063 11456.06 110.08 56770.66 88888.00 2019-03-04 21:08:25.908 063 11456.07 110.09 56770.63 88888.00 2019-03-04 21:08:26.408 063 11456.02 110.10 56770.66 88888.00 2019-03-04 21:08:26.908 063 11456.08 110.07 56770.68 88888.00 2019-03-04 21:08:27.408 063 11456.06 110.04 56770.58 88888.00 2019-03-04 21:08:27.908 063 11456.02 110.06 56770.60 88888.00 2019-03-04 21:08:28.408 063 11456.08 110.09 56770.75 88888.00 2019-03-04 21:08:28.908 063 11456.06 110.08 56770.65 88888.00 2019-03-04 21:08:29.408 063 11456.03 110.07 56770.75 88888.00 2019-03-04 21:08:29.908 063 11456.11 110.06 56770.77 88888.00 2019-03-04 21:08:30.408 063 11456.10 110.03 56770.70 88888.00 2019-03-04 21:08:30.908 063 11456.07 110.00 56770.82 88888.00 2019-03-04 21:08:31.408 063 11456.08 110.06 56770.77 88888.00 2019-03-04 21:08:31.908 063 11456.07 110.01 56770.74 88888.00 2019-03-04 21:08:32.408 063 11456.01 110.02 56770.76 88888.00 2019-03-04 21:08:32.908 063 11456.06 110.06 56770.71 88888.00 2019-03-04 21:08:33.408 063 11456.06 110.06 56770.78 88888.00 2019-03-04 21:08:33.908 063 11456.08 110.09 56770.81 88888.00 2019-03-04 21:08:34.408 063 11456.16 110.11 56770.72 88888.00 2019-03-04 21:08:34.908 063 11456.04 110.08 56770.87 88888.00 2019-03-04 21:08:35.408 063 11456.00 110.08 56770.77 88888.00 2019-03-04 21:08:35.908 063 11456.00 110.04 56770.76 88888.00 2019-03-04 21:08:36.408 063 11455.97 110.10 56770.84 88888.00 2019-03-04 21:08:36.908 063 11456.03 110.20 56770.78 88888.00 2019-03-04 21:08:37.408 063 11456.07 110.13 56770.85 88888.00 2019-03-04 21:08:37.908 063 11456.03 110.11 56770.82 88888.00 2019-03-04 21:08:38.408 063 11456.00 110.09 56770.81 88888.00 2019-03-04 21:08:38.908 063 11456.06 110.08 56770.83 88888.00 2019-03-04 21:08:39.408 063 11455.99 110.13 56770.77 88888.00 2019-03-04 21:08:39.908 063 11456.03 110.23 56770.85 88888.00 2019-03-04 21:08:40.408 063 11456.13 110.29 56770.82 88888.00 2019-03-04 21:08:40.908 063 11456.04 110.28 56770.79 88888.00 2019-03-04 21:08:41.408 063 11456.09 110.23 56770.88 88888.00 2019-03-04 21:08:41.908 063 11456.15 110.20 56770.77 88888.00 2019-03-04 21:08:42.408 063 11456.10 110.24 56770.84 88888.00 2019-03-04 21:08:42.908 063 11456.11 110.23 56770.82 88888.00 2019-03-04 21:08:43.408 063 11456.08 110.18 56770.79 88888.00 2019-03-04 21:08:43.908 063 11456.06 110.21 56770.91 88888.00 2019-03-04 21:08:44.408 063 11456.17 110.18 56770.78 88888.00 2019-03-04 21:08:44.908 063 11456.17 110.14 56770.85 88888.00 2019-03-04 21:08:45.408 063 11456.11 110.15 56770.85 88888.00 2019-03-04 21:08:45.908 063 11456.14 110.16 56770.84 88888.00 2019-03-04 21:08:46.408 063 11456.08 110.13 56770.91 88888.00 2019-03-04 21:08:46.908 063 11456.09 110.15 56770.83 88888.00 2019-03-04 21:08:47.408 063 11456.16 110.16 56770.96 88888.00 2019-03-04 21:08:47.908 063 11456.09 110.14 56770.96 88888.00 2019-03-04 21:08:48.408 063 11456.11 110.17 56770.97 88888.00 2019-03-04 21:08:48.908 063 11456.15 110.23 56771.00 88888.00 2019-03-04 21:08:49.408 063 11456.15 110.26 56770.88 88888.00 2019-03-04 21:08:49.908 063 11456.13 110.23 56770.98 88888.00 2019-03-04 21:08:50.408 063 11456.14 110.20 56770.89 88888.00 2019-03-04 21:08:50.908 063 11456.04 110.17 56771.00 88888.00 2019-03-04 21:08:51.408 063 11456.06 110.15 56771.00 88888.00 2019-03-04 21:08:51.908 063 11456.10 110.09 56770.89 88888.00 2019-03-04 21:08:52.408 063 11456.10 110.11 56771.02 88888.00 2019-03-04 21:08:52.908 063 11456.10 110.14 56770.88 88888.00 2019-03-04 21:08:53.408 063 11456.11 110.10 56770.90 88888.00 2019-03-04 21:08:53.908 063 11456.06 110.13 56770.90 88888.00 2019-03-04 21:08:54.408 063 11456.14 110.14 56770.82 88888.00 2019-03-04 21:08:54.908 063 11456.17 110.13 56770.88 88888.00 2019-03-04 21:08:55.408 063 11456.11 110.14 56770.75 88888.00 2019-03-04 21:08:55.908 063 11456.10 110.10 56770.78 88888.00 2019-03-04 21:08:56.408 063 11456.09 110.09 56770.84 88888.00 2019-03-04 21:08:56.908 063 11456.02 110.15 56770.78 88888.00 2019-03-04 21:08:57.408 063 11456.09 110.13 56770.82 88888.00 2019-03-04 21:08:57.908 063 11456.10 110.10 56770.76 88888.00 2019-03-04 21:08:58.408 063 11456.09 110.10 56770.75 88888.00 2019-03-04 21:08:59.408 063 11456.13 110.03 56770.66 88888.00 2019-03-04 21:08:59.908 063 11456.08 110.01 56770.76 88888.00 2019-03-04 21:09:00.408 063 11456.13 110.03 56770.76 88888.00 2019-03-04 21:09:00.908 063 11456.13 110.01 56770.65 88888.00 2019-03-04 21:09:01.408 063 11456.10 110.01 56770.68 88888.00 2019-03-04 21:09:01.908 063 11456.16 110.03 56770.71 88888.00 2019-03-04 21:09:02.408 063 11456.16 109.97 56770.66 88888.00 2019-03-04 21:09:02.908 063 11456.17 110.01 56770.72 88888.00 2019-03-04 21:09:03.408 063 11456.27 110.04 56770.65 88888.00 2019-03-04 21:09:03.908 063 11456.23 110.04 56770.59 88888.00 2019-03-04 21:09:04.408 063 11456.20 110.03 56770.66 88888.00 2019-03-04 21:09:04.908 063 11456.32 110.06 56770.55 88888.00 2019-03-04 21:09:05.408 063 11456.29 110.04 56770.53 88888.00 2019-03-04 21:09:05.908 063 11456.27 110.07 56770.60 88888.00 2019-03-04 21:09:06.408 063 11456.35 110.09 56770.53 88888.00 2019-03-04 21:09:06.908 063 11456.35 110.07 56770.58 88888.00 2019-03-04 21:09:07.408 063 11456.41 110.10 56770.59 88888.00 2019-03-04 21:09:07.908 063 11456.43 110.11 56770.53 88888.00 2019-03-04 21:09:08.408 063 11456.39 110.09 56770.58 88888.00 2019-03-04 21:09:08.908 063 11456.41 110.11 56770.60 88888.00 2019-03-04 21:09:09.408 063 11456.46 110.09 56770.53 88888.00 2019-03-04 21:09:09.908 063 11456.42 110.06 56770.57 88888.00 2019-03-04 21:09:10.408 063 11456.42 110.08 56770.51 88888.00 2019-03-04 21:09:10.908 063 11456.45 110.08 56770.47 88888.00 2019-03-04 21:09:11.408 063 11456.45 110.13 56770.60 88888.00 2019-03-04 21:09:11.908 063 11456.46 110.16 56770.57 88888.00 2019-03-04 21:09:12.408 063 11456.53 110.16 56770.53 88888.00 2019-03-04 21:09:12.908 063 11456.51 110.14 56770.60 88888.00 2019-03-04 21:09:13.408 063 11456.49 110.17 56770.55 88888.00 2019-03-04 21:09:13.908 063 11456.50 110.11 56770.56 88888.00 2019-03-04 21:09:14.408 063 11456.45 110.10 56770.65 88888.00 2019-03-04 21:09:14.908 063 11456.50 110.16 56770.60 88888.00 2019-03-04 21:09:15.408 063 11456.51 110.16 56770.70 88888.00 2019-03-04 21:09:15.908 063 11456.49 110.22 56770.74 88888.00 2019-03-04 21:09:16.408 063 11456.50 110.26 56770.70 88888.00 2019-03-04 21:09:16.908 063 11456.50 110.23 56770.81 88888.00 2019-03-04 21:09:17.408 063 11456.44 110.27 56770.71 88888.00 2019-03-04 21:09:17.908 063 11456.50 110.22 56770.81 88888.00 2019-03-04 21:09:18.408 063 11456.55 110.24 56770.79 88888.00 2019-03-04 21:09:18.908 063 11456.45 110.26 56770.77 88888.00 2019-03-04 21:09:19.409 063 11456.50 110.34 56770.87 88888.00 2019-03-04 21:09:19.909 063 11456.52 110.36 56770.72 88888.00 2019-03-04 21:09:20.409 063 11456.39 110.38 56770.82 88888.00 2019-03-04 21:09:20.909 063 11456.45 110.42 56770.81 88888.00 2019-03-04 21:09:21.409 063 11456.48 110.38 56770.84 88888.00 2019-03-04 21:09:21.909 063 11456.48 110.38 56770.85 88888.00 2019-03-04 21:09:22.409 063 11456.53 110.40 56770.77 88888.00 2019-03-04 21:09:22.909 063 11456.48 110.35 56770.87 88888.00 2019-03-04 21:09:23.409 063 11456.43 110.29 56770.79 88888.00 2019-03-04 21:09:23.909 063 11456.50 110.22 56770.79 88888.00 2019-03-04 21:09:24.409 063 11456.46 110.24 56770.78 88888.00 2019-03-04 21:09:24.909 063 11456.39 110.31 56770.81 88888.00 2019-03-04 21:09:25.409 063 11456.39 110.27 56770.95 88888.00 2019-03-04 21:09:25.909 063 11456.42 110.30 56770.82 88888.00 2019-03-04 21:09:26.409 063 11456.45 110.37 56770.95 88888.00 2019-03-04 21:09:26.909 063 11456.52 110.36 56770.79 88888.00 2019-03-04 21:09:27.409 063 11456.48 110.35 56770.75 88888.00 2019-03-04 21:09:27.909 063 11456.48 110.33 56770.78 88888.00 2019-03-04 21:09:28.409 063 11456.51 110.31 56770.68 88888.00 2019-03-04 21:09:28.909 063 11456.39 110.33 56770.83 88888.00 2019-03-04 21:09:29.409 063 11456.38 110.35 56770.72 88888.00 2019-03-04 21:09:29.909 063 11456.46 110.30 56770.74 88888.00 2019-03-04 21:09:30.409 063 11456.45 110.29 56770.71 88888.00 2019-03-04 21:09:30.909 063 11456.42 110.31 56770.62 88888.00 2019-03-04 21:09:31.409 063 11456.44 110.23 56770.65 88888.00 2019-03-04 21:09:31.909 063 11456.38 110.26 56770.58 88888.00 2019-03-04 21:09:32.409 063 11456.44 110.26 56770.58 88888.00 2019-03-04 21:09:32.909 063 11456.50 110.23 56770.60 88888.00 2019-03-04 21:09:33.409 063 11456.44 110.23 56770.52 88888.00 2019-03-04 21:09:33.909 063 11456.49 110.26 56770.59 88888.00 2019-03-04 21:09:34.409 063 11456.48 110.23 56770.57 88888.00 2019-03-04 21:09:34.909 063 11456.45 110.22 56770.46 88888.00 2019-03-04 21:09:35.409 063 11456.50 110.21 56770.50 88888.00 2019-03-04 21:09:35.909 063 11456.48 110.21 56770.51 88888.00 2019-03-04 21:09:36.409 063 11456.44 110.18 56770.46 88888.00 2019-03-04 21:09:36.909 063 11456.46 110.16 56770.55 88888.00 2019-03-04 21:09:37.409 063 11456.46 110.14 56770.44 88888.00 2019-03-04 21:09:37.909 063 11456.52 110.17 56770.37 88888.00 2019-03-04 21:09:38.409 063 11456.55 110.20 56770.45 88888.00 2019-03-04 21:09:38.909 063 11456.46 110.16 56770.43 88888.00 2019-03-04 21:09:39.409 063 11456.46 110.17 56770.42 88888.00 2019-03-04 21:09:39.909 063 11456.55 110.18 56770.38 88888.00 2019-03-04 21:09:40.409 063 11456.52 110.18 56770.33 88888.00 2019-03-04 21:09:40.909 063 11456.48 110.14 56770.30 88888.00 2019-03-04 21:09:41.409 063 11456.56 110.14 56770.37 88888.00 2019-03-04 21:09:41.909 063 11456.58 110.13 56770.31 88888.00 2019-03-04 21:09:42.409 063 11456.52 110.14 56770.34 88888.00 2019-03-04 21:09:42.909 063 11456.58 110.16 56770.42 88888.00 2019-03-04 21:09:43.409 063 11456.57 110.17 56770.34 88888.00 2019-03-04 21:09:43.909 063 11456.59 110.21 56770.34 88888.00 2019-03-04 21:09:44.409 063 11456.62 110.18 56770.34 88888.00 2019-03-04 21:09:44.909 063 11456.55 110.18 56770.33 88888.00 2019-03-04 21:09:45.409 063 11456.53 110.20 56770.36 88888.00 2019-03-04 21:09:45.909 063 11456.65 110.20 56770.34 88888.00 2019-03-04 21:09:46.409 063 11456.62 110.24 56770.29 88888.00 2019-03-04 21:09:46.909 063 11456.60 110.24 56770.34 88888.00 2019-03-04 21:09:47.409 063 11456.62 110.17 56770.36 88888.00 2019-03-04 21:09:47.909 063 11456.60 110.18 56770.29 88888.00 2019-03-04 21:09:48.409 063 11456.67 110.21 56770.33 88888.00 2019-03-04 21:09:48.909 063 11456.73 110.22 56770.34 88888.00 2019-03-04 21:09:49.409 063 11456.64 110.26 56770.26 88888.00 2019-03-04 21:09:49.909 063 11456.63 110.26 56770.26 88888.00 2019-03-04 21:09:50.409 063 11456.64 110.21 56770.27 88888.00 2019-03-04 21:09:50.909 063 11456.59 110.26 56770.27 88888.00 2019-03-04 21:09:51.409 063 11456.57 110.29 56770.29 88888.00 2019-03-04 21:09:51.909 063 11456.60 110.24 56770.30 88888.00 2019-03-04 21:09:52.409 063 11456.56 110.33 56770.29 88888.00 2019-03-04 21:09:52.909 063 11456.63 110.33 56770.33 88888.00 2019-03-04 21:09:53.409 063 11456.59 110.30 56770.24 88888.00 2019-03-04 21:09:53.909 063 11456.55 110.29 56770.15 88888.00 2019-03-04 21:09:54.409 063 11456.64 110.26 56770.18 88888.00 2019-03-04 21:09:54.909 063 11456.65 110.24 56770.17 88888.00 2019-03-04 21:09:55.409 063 11456.63 110.29 56770.10 88888.00 2019-03-04 21:09:55.909 063 11456.70 110.27 56770.14 88888.00 2019-03-04 21:09:56.409 063 11456.70 110.24 56770.17 88888.00 2019-03-04 21:09:56.909 063 11456.65 110.30 56770.07 88888.00 2019-03-04 21:09:57.409 063 11456.71 110.30 56770.02 88888.00 2019-03-04 21:09:57.909 063 11456.70 110.30 56770.06 88888.00 2019-03-04 21:09:58.409 063 11456.64 110.33 56770.02 88888.00 2019-03-04 21:09:58.909 063 11456.77 110.31 56770.00 88888.00 2019-03-04 21:09:59.409 063 11456.77 110.27 56770.05 88888.00 2019-03-04 21:09:59.909 063 11456.67 110.29 56770.00 88888.00 2019-03-04 21:10:00.409 063 11456.74 110.29 56769.95 88888.00 2019-03-04 21:10:00.909 063 11456.72 110.31 56769.95 88888.00 2019-03-04 21:10:01.409 063 11456.73 110.33 56769.94 88888.00 2019-03-04 21:10:01.909 063 11456.76 110.33 56769.89 88888.00 2019-03-04 21:10:02.409 063 11456.73 110.35 56769.89 88888.00 2019-03-04 21:10:02.909 063 11456.81 110.37 56769.89 88888.00 2019-03-04 21:10:03.409 063 11456.88 110.38 56769.80 88888.00 2019-03-04 21:10:03.909 063 11456.79 110.37 56769.73 88888.00 2019-03-04 21:10:04.409 063 11456.79 110.36 56769.69 88888.00 2019-03-04 21:10:04.909 063 11456.90 110.35 56769.68 88888.00 2019-03-04 21:10:05.409 063 11456.84 110.40 56769.63 88888.00 2019-03-04 21:10:05.909 063 11456.90 110.41 56769.60 88888.00 2019-03-04 21:10:06.409 063 11457.00 110.41 56769.61 88888.00 2019-03-04 21:10:06.909 063 11456.95 110.40 56769.57 88888.00 2019-03-04 21:10:07.409 063 11456.93 110.41 56769.54 88888.00 2019-03-04 21:10:07.909 063 11456.95 110.40 56769.52 88888.00 2019-03-04 21:10:08.409 063 11456.98 110.37 56769.55 88888.00 2019-03-04 21:10:08.909 063 11457.11 110.36 56769.53 88888.00 2019-03-04 21:10:09.409 063 11457.11 110.36 56769.49 88888.00 2019-03-04 21:10:09.909 063 11457.06 110.41 56769.47 88888.00 2019-03-04 21:10:10.909 063 11457.18 110.40 56769.41 88888.00 2019-03-04 21:10:11.409 063 11457.19 110.40 56769.30 88888.00 2019-03-04 21:10:11.909 063 11457.21 110.37 56769.25 88888.00 2019-03-04 21:10:12.409 063 11457.17 110.36 56769.23 88888.00 2019-03-04 21:10:12.909 063 11457.20 110.36 56769.23 88888.00 2019-03-04 21:10:13.409 063 11457.29 110.38 56769.17 88888.00 2019-03-04 21:10:13.909 063 11457.27 110.37 56769.18 88888.00 2019-03-04 21:10:14.409 063 11457.25 110.36 56769.20 88888.00 2019-03-04 21:10:14.909 063 11457.33 110.40 56769.15 88888.00 2019-03-04 21:10:15.409 063 11457.29 110.41 56769.12 88888.00 2019-03-04 21:10:15.909 063 11457.29 110.44 56769.12 88888.00 2019-03-04 21:10:16.409 063 11457.36 110.45 56769.08 88888.00 2019-03-04 21:10:16.909 063 11457.34 110.45 56769.02 88888.00 2019-03-04 21:10:17.409 063 11457.35 110.47 56769.08 88888.00 2019-03-04 21:10:17.909 063 11457.42 110.41 56769.06 88888.00 2019-03-04 21:10:18.409 063 11457.40 110.44 56769.08 88888.00 2019-03-04 21:10:18.909 063 11457.39 110.50 56769.03 88888.00 2019-03-04 21:10:19.409 063 11457.39 110.51 56769.10 88888.00 2019-03-04 21:10:19.909 063 11457.39 110.50 56769.14 88888.00 2019-03-04 21:10:20.909 063 11457.47 110.49 56769.01 88888.00 2019-03-04 21:10:21.409 063 11457.43 110.50 56769.03 88888.00 2019-03-04 21:10:21.909 063 11457.47 110.56 56769.08 88888.00 2019-03-04 21:10:22.409 063 11457.52 110.55 56769.09 88888.00 2019-03-04 21:10:22.909 063 11457.50 110.51 56769.06 88888.00 2019-03-04 21:10:23.409 063 11457.60 110.50 56769.02 88888.00 2019-03-04 21:10:23.909 063 11457.62 110.47 56769.02 88888.00 2019-03-04 21:10:24.409 063 11457.56 110.48 56769.06 88888.00 2019-03-04 21:10:24.909 063 11457.61 110.50 56768.97 88888.00 2019-03-04 21:10:25.409 063 11457.63 110.54 56768.90 88888.00 2019-03-04 21:10:25.909 063 11457.57 110.56 56768.96 88888.00 2019-03-04 21:10:26.409 063 11457.60 110.54 56769.02 88888.00 2019-03-04 21:10:26.909 063 11457.55 110.48 56768.98 88888.00 2019-03-04 21:10:27.409 063 11457.55 110.50 56768.95 88888.00 2019-03-04 21:10:27.909 063 11457.64 110.57 56768.95 88888.00 2019-03-04 21:10:28.409 063 11457.67 110.58 56768.93 88888.00 2019-03-04 21:10:28.909 063 11457.57 110.57 56768.86 88888.00 2019-03-04 21:10:29.409 063 11457.63 110.55 56768.91 88888.00 2019-03-04 21:10:29.909 063 11457.61 110.51 56768.91 88888.00 2019-03-04 21:10:31.409 063 11457.59 110.50 56768.80 88888.00 2019-03-04 21:10:31.909 063 11457.59 110.52 56768.78 88888.00 2019-03-04 21:10:32.409 063 11457.62 110.49 56768.77 88888.00 2019-03-04 21:10:32.909 063 11457.62 110.44 56768.77 88888.00 2019-03-04 21:10:33.409 063 11457.66 110.50 56768.73 88888.00 2019-03-04 21:10:33.909 063 11457.64 110.48 56768.71 88888.00 2019-03-04 21:10:34.409 063 11457.55 110.44 56768.65 88888.00 2019-03-04 21:10:34.909 063 11457.60 110.45 56768.66 88888.00 2019-03-04 21:10:35.409 063 11457.62 110.40 56768.63 88888.00 2019-03-04 21:10:35.909 063 11457.59 110.38 56768.61 88888.00 2019-03-04 21:10:36.409 063 11457.59 110.44 56768.60 88888.00 2019-03-04 21:10:36.909 063 11457.62 110.43 56768.59 88888.00 2019-03-04 21:10:37.409 063 11457.59 110.42 56768.59 88888.00 2019-03-04 21:10:37.909 063 11457.67 110.40 56768.58 88888.00 2019-03-04 21:10:38.409 063 11457.68 110.40 56768.48 88888.00 2019-03-04 21:10:38.909 063 11457.64 110.42 56768.45 88888.00 2019-03-04 21:10:39.409 063 11457.70 110.43 56768.32 88888.00 2019-03-04 21:10:39.909 063 11457.70 110.36 56768.30 88888.00 2019-03-04 21:10:40.909 063 11457.75 110.29 56768.24 88888.00 2019-03-04 21:10:41.409 063 11457.76 110.24 56768.13 88888.00 2019-03-04 21:10:41.909 063 11457.73 110.23 56768.06 88888.00 2019-03-04 21:10:42.409 063 11457.81 110.20 56768.03 88888.00 2019-03-04 21:10:42.909 063 11457.82 110.17 56768.02 88888.00 2019-03-04 21:10:43.409 063 11457.77 110.15 56768.01 88888.00 2019-03-04 21:10:43.909 063 11457.82 110.18 56767.98 88888.00 2019-03-04 21:10:44.409 063 11457.78 110.22 56767.93 88888.00 2019-03-04 21:10:44.909 063 11457.71 110.26 56767.92 88888.00 2019-03-04 21:10:45.409 063 11457.78 110.22 56767.83 88888.00 2019-03-04 21:10:45.909 063 11457.82 110.22 56767.84 88888.00 2019-03-04 21:10:46.409 063 11457.81 110.23 56767.82 88888.00 2019-03-04 21:10:46.909 063 11457.85 110.22 56767.70 88888.00 2019-03-04 21:10:47.409 063 11457.82 110.15 56767.66 88888.00 2019-03-04 21:10:47.909 063 11457.83 110.16 56767.66 88888.00 2019-03-04 21:10:48.409 063 11457.94 110.14 56767.63 88888.00 2019-03-04 21:10:48.909 063 11457.92 110.13 56767.58 88888.00 2019-03-04 21:10:49.409 063 11457.92 110.18 56767.62 88888.00 2019-03-04 21:10:49.909 063 11457.92 110.21 56767.62 88888.00 2019-03-04 21:10:50.409 063 11457.92 110.21 56767.58 88888.00 2019-03-04 21:10:50.909 063 11457.97 110.21 56767.57 88888.00 2019-03-04 21:10:51.409 063 11458.01 110.20 56767.63 88888.00 2019-03-04 21:10:51.909 063 11457.96 110.24 56767.68 88888.00 2019-03-04 21:10:52.409 063 11458.02 110.27 56767.62 88888.00 2019-03-04 21:10:52.909 063 11458.04 110.23 56767.62 88888.00 2019-03-04 21:10:53.409 063 11458.01 110.23 56767.66 88888.00 2019-03-04 21:10:53.909 063 11458.06 110.23 56767.63 88888.00 2019-03-04 21:10:54.409 063 11458.10 110.20 56767.69 88888.00 2019-03-04 21:10:54.909 063 11458.04 110.21 56767.73 88888.00 2019-03-04 21:10:55.409 063 11458.08 110.21 56767.77 88888.00 2019-03-04 21:10:55.909 063 11458.05 110.17 56767.77 88888.00 2019-03-04 21:10:56.409 063 11458.04 110.20 56767.79 88888.00 2019-03-04 21:10:56.909 063 11458.15 110.23 56767.80 88888.00 2019-03-04 21:10:57.409 063 11458.10 110.27 56767.76 88888.00 2019-03-04 21:10:57.909 063 11458.08 110.35 56767.82 88888.00 2019-03-04 21:10:58.909 063 11458.13 110.31 56767.88 88888.00 2019-03-04 21:10:59.409 063 11458.12 110.28 56767.89 88888.00 2019-03-04 21:10:59.909 063 11458.17 110.28 56767.89 88888.00 2019-03-04 21:11:00.409 063 11458.15 110.31 56767.95 88888.00 2019-03-04 21:11:00.909 063 11458.11 110.34 56767.95 88888.00 2019-03-04 21:11:01.409 063 11458.20 110.36 56767.95 88888.00 2019-03-04 21:11:01.909 063 11458.20 110.35 56767.93 88888.00 2019-03-04 21:11:02.409 063 11458.16 110.36 56768.05 88888.00 2019-03-04 21:11:02.909 063 11458.20 110.38 56768.13 88888.00 2019-03-04 21:11:03.409 063 11458.17 110.40 56768.06 88888.00 2019-03-04 21:11:03.909 063 11458.18 110.41 56768.07 88888.00 2019-03-04 21:11:04.409 063 11458.23 110.38 56768.15 88888.00 2019-03-04 21:11:04.909 063 11458.23 110.40 56768.09 88888.00 2019-03-04 21:11:05.409 063 11458.24 110.40 56768.03 88888.00 2019-03-04 21:11:05.909 063 11458.24 110.33 56768.05 88888.00 2019-03-04 21:11:06.409 063 11458.15 110.31 56768.07 88888.00 2019-03-04 21:11:06.909 063 11458.17 110.31 56768.03 88888.00 2019-03-04 21:11:07.409 063 11458.18 110.28 56768.02 88888.00 2019-03-04 21:11:07.909 063 11458.09 110.23 56767.93 88888.00 2019-03-04 21:11:08.409 063 11458.12 110.24 56767.92 88888.00 2019-03-04 21:11:08.909 063 11458.17 110.21 56767.92 88888.00 2019-03-04 21:11:09.409 063 11458.16 110.13 56767.86 88888.00 2019-03-04 21:11:09.909 063 11458.20 110.14 56767.83 88888.00 2019-03-04 21:11:10.409 063 11458.20 110.09 56767.75 88888.00 2019-03-04 21:11:10.909 063 11458.15 110.11 56767.68 88888.00 2019-03-04 21:11:11.409 063 11458.16 110.11 56767.68 88888.00 2019-03-04 21:11:11.909 063 11458.13 110.03 56767.66 88888.00 2019-03-04 21:11:12.409 063 11458.11 110.03 56767.67 88888.00 2019-03-04 21:11:12.909 063 11458.18 110.07 56767.58 88888.00 2019-03-04 21:11:13.409 063 11458.13 110.01 56767.51 88888.00 2019-03-04 21:11:13.909 063 11458.05 110.00 56767.55 88888.00 2019-03-04 21:11:14.409 063 11458.12 110.02 56767.51 88888.00 2019-03-04 21:11:14.909 063 11458.08 110.00 56767.45 88888.00 2019-03-04 21:11:15.409 063 11458.03 109.96 56767.44 88888.00 2019-03-04 21:11:15.909 063 11458.09 109.93 56767.42 88888.00 2019-03-04 21:11:16.409 063 11458.06 109.92 56767.39 88888.00 2019-03-04 21:11:16.909 063 11458.09 109.90 56767.31 88888.00 2019-03-04 21:11:17.409 063 11458.10 109.89 56767.31 88888.00 2019-03-04 21:11:17.909 063 11458.10 109.89 56767.30 88888.00 2019-03-04 21:11:18.409 063 11458.06 109.90 56767.35 88888.00 2019-03-04 21:11:18.909 063 11458.12 109.92 56767.25 88888.00 2019-03-04 21:11:19.409 063 11458.05 109.86 56767.21 88888.00 2019-03-04 21:11:19.909 063 11458.04 109.85 56767.18 88888.00 2019-03-04 21:11:20.409 063 11458.06 109.83 56767.17 88888.00 2019-03-04 21:11:20.909 063 11457.99 109.85 56767.17 88888.00 2019-03-04 21:11:21.409 063 11458.04 109.85 56767.15 88888.00 2019-03-04 21:11:21.909 063 11458.10 109.83 56767.05 88888.00 2019-03-04 21:11:22.409 063 11458.06 109.85 56767.05 88888.00 2019-03-04 21:11:22.909 063 11458.10 109.82 56767.04 88888.00 2019-03-04 21:11:23.409 063 11458.11 109.76 56767.02 88888.00 2019-03-04 21:11:23.910 063 11458.05 109.75 56766.99 88888.00 2019-03-04 21:11:24.410 063 11458.11 109.82 56767.00 88888.00 2019-03-04 21:11:24.910 063 11458.19 109.82 56766.97 88888.00 2019-03-04 21:11:25.410 063 11458.15 109.79 56766.91 88888.00 2019-03-04 21:11:25.910 063 11458.22 109.77 56766.90 88888.00 2019-03-04 21:11:26.410 063 11458.22 109.77 56766.87 88888.00 2019-03-04 21:11:26.910 063 11458.22 109.76 56766.87 88888.00 2019-03-04 21:11:27.410 063 11458.27 109.75 56766.86 88888.00 2019-03-04 21:11:27.910 063 11458.26 109.74 56766.83 88888.00 2019-03-04 21:11:28.410 063 11458.24 109.83 56766.85 88888.00 2019-03-04 21:11:28.910 063 11458.38 109.81 56766.86 88888.00 2019-03-04 21:11:29.410 063 11458.38 109.76 56766.83 88888.00 2019-03-04 21:11:29.910 063 11458.39 109.79 56766.80 88888.00 2019-03-04 21:11:30.410 063 11458.45 109.82 56766.80 88888.00 2019-03-04 21:11:30.910 063 11458.42 109.80 56766.78 88888.00 2019-03-04 21:11:31.410 063 11458.46 109.80 56766.81 88888.00 2019-03-04 21:11:31.910 063 11458.57 109.81 56766.81 88888.00 2019-03-04 21:11:32.410 063 11458.53 109.80 56766.77 88888.00 2019-03-04 21:11:32.910 063 11458.49 109.77 56766.71 88888.00 2019-03-04 21:11:33.410 063 11458.60 109.75 56766.66 88888.00 2019-03-04 21:11:33.910 063 11458.61 109.73 56766.65 88888.00 2019-03-04 21:11:34.410 063 11458.60 109.75 56766.61 88888.00 2019-03-04 21:11:34.910 063 11458.68 109.75 56766.59 88888.00 2019-03-04 21:11:35.410 063 11458.70 109.68 56766.53 88888.00 2019-03-04 21:11:35.910 063 11458.61 109.62 56766.49 88888.00 2019-03-04 21:11:36.410 063 11458.64 109.61 56766.51 88888.00 2019-03-04 21:11:36.910 063 11458.60 109.61 56766.44 88888.00 2019-03-04 21:11:37.410 063 11458.57 109.66 56766.47 88888.00 2019-03-04 21:11:37.910 063 11458.70 109.65 56766.44 88888.00 2019-03-04 21:11:38.410 063 11458.67 109.62 56766.44 88888.00 2019-03-04 21:11:38.910 063 11458.65 109.62 56766.42 88888.00 2019-03-04 21:11:39.410 063 11458.68 109.65 56766.45 88888.00 2019-03-04 21:11:39.910 063 11458.61 109.65 56766.41 88888.00 2019-03-04 21:11:40.410 063 11458.60 109.66 56766.39 88888.00 2019-03-04 21:11:40.910 063 11458.63 109.62 56766.33 88888.00 2019-03-04 21:11:41.410 063 11458.59 109.58 56766.32 88888.00 2019-03-04 21:11:41.910 063 11458.57 109.61 56766.29 88888.00 2019-03-04 21:11:42.410 063 11458.71 109.58 56766.27 88888.00 2019-03-04 21:11:42.910 063 11458.67 109.54 56766.20 88888.00 2019-03-04 21:11:43.410 063 11458.64 109.56 56766.21 88888.00 2019-03-04 21:11:43.910 063 11458.65 109.56 56766.17 88888.00 2019-03-04 21:11:44.410 063 11458.59 109.55 56766.12 88888.00 2019-03-04 21:11:44.910 063 11458.64 109.49 56766.12 88888.00 2019-03-04 21:11:45.410 063 11458.68 109.51 56766.07 88888.00 2019-03-04 21:11:45.910 063 11458.70 109.55 56766.04 88888.00 2019-03-04 21:11:46.410 063 11458.73 109.56 56766.03 88888.00 2019-03-04 21:11:46.910 063 11458.75 109.54 56766.00 88888.00 2019-03-04 21:11:47.410 063 11458.74 109.58 56765.99 88888.00 2019-03-04 21:11:47.910 063 11458.77 109.59 56766.00 88888.00 2019-03-04 21:11:48.410 063 11458.80 109.62 56766.00 88888.00 2019-03-04 21:11:48.910 063 11458.78 109.60 56766.03 88888.00 2019-03-04 21:11:49.410 063 11458.79 109.56 56766.03 88888.00 2019-03-04 21:11:49.910 063 11458.82 109.53 56765.97 88888.00 2019-03-04 21:11:50.410 063 11458.80 109.60 56765.99 88888.00 2019-03-04 21:11:50.910 063 11458.84 109.61 56765.99 88888.00 2019-03-04 21:11:51.410 063 11458.87 109.60 56766.01 88888.00 2019-03-04 21:11:51.910 063 11458.84 109.61 56765.99 88888.00 2019-03-04 21:11:52.410 063 11458.89 109.61 56766.00 88888.00 2019-03-04 21:11:52.910 063 11458.95 109.65 56765.99 88888.00 2019-03-04 21:11:53.410 063 11458.91 109.67 56765.96 88888.00 2019-03-04 21:11:53.910 063 11458.94 109.70 56765.99 88888.00 2019-03-04 21:11:54.410 063 11458.95 109.67 56766.02 88888.00 2019-03-04 21:11:54.910 063 11458.95 109.67 56766.03 88888.00 2019-03-04 21:11:55.410 063 11459.05 109.70 56766.07 88888.00 2019-03-04 21:11:55.910 063 11459.05 109.69 56766.03 88888.00 2019-03-04 21:11:56.410 063 11459.00 109.67 56766.00 88888.00 2019-03-04 21:11:56.910 063 11459.06 109.65 56766.04 88888.00 2019-03-04 21:11:57.410 063 11459.06 109.62 56766.07 88888.00 2019-03-04 21:11:57.910 063 11459.09 109.67 56766.04 88888.00 2019-03-04 21:11:58.410 063 11459.12 109.66 56765.99 88888.00 2019-03-04 21:11:58.910 063 11459.10 109.60 56766.00 88888.00 2019-03-04 21:11:59.410 063 11459.17 109.63 56766.07 88888.00 2019-03-04 21:11:59.910 063 11459.20 109.67 56766.08 88888.00 2019-03-04 21:12:00.410 063 11459.16 109.67 56766.08 88888.00 2019-03-04 21:12:00.910 063 11459.15 109.67 56766.06 88888.00 2019-03-04 21:12:01.410 063 11459.23 109.68 56766.01 88888.00 2019-03-04 21:12:01.910 063 11459.19 109.65 56766.00 88888.00 2019-03-04 21:12:02.410 063 11459.19 109.67 56766.01 88888.00 2019-03-04 21:12:02.910 063 11459.23 109.65 56765.96 88888.00 2019-03-04 21:12:03.410 063 11459.21 109.67 56765.97 88888.00 2019-03-04 21:12:03.910 063 11459.24 109.67 56765.96 88888.00 2019-03-04 21:12:04.410 063 11459.28 109.65 56765.99 88888.00 2019-03-04 21:12:04.910 063 11459.21 109.47 56765.95 88888.00 2019-03-04 21:12:05.410 063 11459.24 109.43 56765.94 88888.00 2019-03-04 21:12:05.910 063 11459.30 109.42 56765.90 88888.00 2019-03-04 21:12:06.410 063 11459.26 109.43 56765.91 88888.00 2019-03-04 21:12:06.910 063 11459.26 109.46 56765.95 88888.00 2019-03-04 21:12:07.410 063 11459.30 109.45 56765.93 88888.00 2019-03-04 21:12:07.910 063 11459.26 109.42 56765.85 88888.00 2019-03-04 21:12:08.410 063 11459.23 109.40 56765.85 88888.00 2019-03-04 21:12:08.910 063 11459.31 109.51 56765.80 88888.00 2019-03-04 21:12:09.410 063 11459.35 109.56 56765.77 88888.00 2019-03-04 21:12:09.910 063 11459.41 109.60 56765.77 88888.00 2019-03-04 21:12:10.410 063 11459.36 109.55 56765.72 88888.00 2019-03-04 21:12:10.910 063 11459.33 109.51 56765.70 88888.00 2019-03-04 21:12:11.410 063 11459.36 109.47 56765.67 88888.00 2019-03-04 21:12:12.410 063 11459.31 109.53 56765.55 88888.00 2019-03-04 21:12:12.910 063 11459.35 109.48 56765.51 88888.00 2019-03-04 21:12:13.410 063 11459.37 109.48 56765.50 88888.00 2019-03-04 21:12:13.910 063 11459.33 109.46 56765.52 88888.00 2019-03-04 21:12:14.410 063 11459.43 109.46 56765.53 88888.00 2019-03-04 21:12:14.910 063 11459.47 109.51 56765.50 88888.00 2019-03-04 21:12:15.410 063 11459.42 109.48 56765.45 88888.00 2019-03-04 21:12:15.910 063 11459.51 109.47 56765.42 88888.00 2019-03-04 21:12:16.410 063 11459.47 109.42 56765.33 88888.00 2019-03-04 21:12:16.910 063 11459.44 109.45 56765.33 88888.00 2019-03-04 21:12:17.410 063 11459.51 109.47 56765.38 88888.00 2019-03-04 21:12:17.910 063 11459.52 109.47 56765.36 88888.00 2019-03-04 21:12:18.410 063 11459.54 109.52 56765.37 88888.00 2019-03-04 21:12:18.910 063 11459.59 109.53 56765.37 88888.00 2019-03-04 21:12:19.410 063 11459.56 109.47 56765.37 88888.00 2019-03-04 21:12:19.910 063 11459.55 109.46 56765.35 88888.00 2019-03-04 21:12:20.410 063 11459.69 109.51 56765.36 88888.00 2019-03-04 21:12:20.910 063 11459.74 109.54 56765.32 88888.00 2019-03-04 21:12:21.410 063 11459.75 109.56 56765.35 88888.00 2019-03-04 21:12:21.910 063 11459.78 109.59 56765.30 88888.00 2019-03-04 21:12:22.410 063 11459.75 109.60 56765.22 88888.00 2019-03-04 21:12:22.910 063 11459.79 109.62 56765.26 88888.00 2019-03-04 21:12:23.410 063 11459.89 109.66 56765.32 88888.00 2019-03-04 21:12:23.910 063 11459.92 109.72 56765.23 88888.00 2019-03-04 21:12:24.410 063 11459.95 109.74 56765.20 88888.00 2019-03-04 21:12:24.910 063 11460.05 109.69 56765.23 88888.00 2019-03-04 21:12:25.410 063 11460.03 109.66 56765.25 88888.00 2019-03-04 21:12:25.910 063 11460.06 109.72 56765.23 88888.00 2019-03-04 21:12:26.410 063 11460.10 109.75 56765.23 88888.00 2019-03-04 21:12:26.910 063 11460.11 109.74 56765.18 88888.00 2019-03-04 21:12:27.410 063 11460.17 109.77 56765.18 88888.00 2019-03-04 21:12:27.910 063 11460.25 109.79 56765.18 88888.00 2019-03-04 21:12:28.410 063 11460.21 109.81 56765.13 88888.00 2019-03-04 21:12:28.910 063 11460.30 109.81 56765.18 88888.00 2019-03-04 21:12:29.410 063 11460.34 109.77 56765.23 88888.00 2019-03-04 21:12:29.910 063 11460.28 109.85 56765.22 88888.00 2019-03-04 21:12:30.410 063 11460.37 109.92 56765.17 88888.00 2019-03-04 21:12:30.910 063 11460.45 109.89 56765.13 88888.00 2019-03-04 21:12:31.410 063 11460.42 109.93 56765.13 88888.00 2019-03-04 21:12:31.910 063 11460.54 109.93 56765.14 88888.00 2019-03-04 21:12:32.410 063 11460.53 109.95 56765.08 88888.00 2019-03-04 21:12:32.910 063 11460.49 110.00 56765.10 88888.00 2019-03-04 21:12:33.410 063 11460.62 110.00 56765.10 88888.00 2019-03-04 21:12:33.910 063 11460.66 109.99 56765.08 88888.00 2019-03-04 21:12:34.410 063 11460.62 110.00 56765.06 88888.00 2019-03-04 21:12:34.910 063 11460.75 110.02 56765.06 88888.00 2019-03-04 21:12:35.410 063 11460.82 110.02 56765.06 88888.00 2019-03-04 21:12:35.910 063 11460.76 110.02 56765.08 88888.00 2019-03-04 21:12:36.410 063 11460.87 110.00 56765.05 88888.00 2019-03-04 21:12:36.910 063 11460.89 110.00 56765.04 88888.00 2019-03-04 21:12:37.410 063 11460.88 109.99 56765.08 88888.00 2019-03-04 21:12:37.910 063 11460.98 109.99 56765.08 88888.00 2019-03-04 21:12:38.410 063 11461.00 110.02 56765.11 88888.00 2019-03-04 21:12:38.910 063 11461.01 110.09 56765.12 88888.00 2019-03-04 21:12:39.410 063 11461.10 110.14 56765.12 88888.00 2019-03-04 21:12:39.910 063 11461.11 110.09 56765.13 88888.00 2019-03-04 21:12:40.410 063 11461.04 110.08 56765.10 88888.00 2019-03-04 21:12:40.910 063 11461.09 110.11 56765.11 88888.00 2019-03-04 21:12:41.410 063 11461.11 110.10 56765.17 88888.00 2019-03-04 21:12:41.910 063 11461.15 110.11 56765.16 88888.00 2019-03-04 21:12:42.410 063 11461.21 110.13 56765.12 88888.00 2019-03-04 21:12:42.910 063 11461.23 110.15 56765.14 88888.00 2019-03-04 21:12:43.410 063 11461.17 110.20 56765.16 88888.00 2019-03-04 21:12:43.910 063 11461.23 110.21 56765.20 88888.00 2019-03-04 21:12:44.410 063 11461.25 110.23 56765.24 88888.00 2019-03-04 21:12:44.910 063 11461.31 110.28 56765.29 88888.00 2019-03-04 21:12:45.410 063 11461.37 110.30 56765.32 88888.00 2019-03-04 21:12:45.910 063 11461.35 110.34 56765.32 88888.00 2019-03-04 21:12:46.410 063 11461.32 110.38 56765.32 88888.00 2019-03-04 21:12:46.910 063 11461.41 110.42 56765.37 88888.00 2019-03-04 21:12:47.410 063 11461.38 110.38 56765.33 88888.00 2019-03-04 21:12:47.910 063 11461.41 110.41 56765.33 88888.00 2019-03-04 21:12:48.410 063 11461.49 110.38 56765.42 88888.00 2019-03-04 21:12:48.910 063 11461.45 110.43 56765.45 88888.00 2019-03-04 21:12:49.410 063 11461.46 110.49 56765.50 88888.00 2019-03-04 21:12:49.910 063 11461.59 110.43 56765.42 88888.00 2019-03-04 21:12:50.410 063 11461.67 110.47 56765.40 88888.00 2019-03-04 21:12:50.910 063 11461.69 110.44 56765.42 88888.00 2019-03-04 21:12:51.410 063 11461.66 110.43 56765.45 88888.00 2019-03-04 21:12:51.910 063 11461.62 110.47 56765.52 88888.00 2019-03-04 21:12:52.410 063 11461.67 110.50 56765.53 88888.00 2019-03-04 21:12:52.910 063 11461.67 110.51 56765.56 88888.00 2019-03-04 21:12:53.410 063 11461.56 110.56 56765.62 88888.00 2019-03-04 21:12:53.910 063 11461.60 110.62 56765.70 88888.00 2019-03-04 21:12:54.410 063 11461.72 110.62 56765.70 88888.00 2019-03-04 21:12:54.910 063 11461.70 110.64 56765.68 88888.00 2019-03-04 21:12:55.410 063 11461.74 110.65 56765.69 88888.00 2019-03-04 21:12:55.910 063 11461.79 110.65 56765.74 88888.00 2019-03-04 21:12:56.410 063 11461.79 110.65 56765.80 88888.00 2019-03-04 21:12:56.910 063 11461.84 110.67 56765.76 88888.00 2019-03-04 21:12:57.410 063 11461.79 110.61 56765.78 88888.00 2019-03-04 21:12:57.910 063 11461.73 110.63 56765.83 88888.00 2019-03-04 21:12:58.410 063 11461.79 110.69 56765.84 88888.00 2019-03-04 21:12:58.910 063 11461.83 110.71 56765.82 88888.00 2019-03-04 21:12:59.410 063 11461.80 110.78 56765.83 88888.00 2019-03-04 21:12:59.910 063 11461.85 110.81 56765.83 88888.00 2019-03-04 21:13:00.410 063 11461.90 110.81 56765.83 88888.00 2019-03-04 21:13:00.910 063 11461.93 110.78 56765.87 88888.00 2019-03-04 21:13:01.410 063 11461.99 110.79 56765.82 88888.00 2019-03-04 21:13:01.910 063 11462.01 110.78 56765.76 88888.00 2019-03-04 21:13:02.410 063 11461.93 110.81 56765.76 88888.00 2019-03-04 21:13:02.910 063 11461.98 110.83 56765.81 88888.00 2019-03-04 21:13:03.910 063 11462.04 110.86 56765.76 88888.00 2019-03-04 21:13:04.410 063 11462.09 110.89 56765.76 88888.00 2019-03-04 21:13:04.910 063 11462.13 110.85 56765.80 88888.00 2019-03-04 21:13:05.410 063 11462.09 110.84 56765.78 88888.00 2019-03-04 21:13:05.910 063 11462.13 110.86 56765.78 88888.00 2019-03-04 21:13:06.410 063 11462.13 110.89 56765.83 88888.00 2019-03-04 21:13:06.910 063 11462.14 110.96 56765.88 88888.00 2019-03-04 21:13:07.410 063 11462.20 110.96 56765.87 88888.00 2019-03-04 21:13:07.910 063 11462.23 110.94 56765.85 88888.00 2019-03-04 21:13:08.410 063 11462.22 110.98 56765.89 88888.00 2019-03-04 21:13:08.910 063 11462.28 110.98 56765.96 88888.00 2019-03-04 21:13:09.410 063 11462.18 110.92 56765.97 88888.00 2019-03-04 21:13:09.910 063 11462.19 110.91 56765.96 88888.00 2019-03-04 21:13:10.410 063 11462.25 110.94 56765.96 88888.00 2019-03-04 21:13:10.910 063 11462.22 110.96 56765.94 88888.00 2019-03-04 21:13:11.410 063 11462.28 110.96 56765.95 88888.00 2019-03-04 21:13:11.910 063 11462.35 110.92 56765.97 88888.00 2019-03-04 21:13:12.410 063 11462.27 110.89 56766.00 88888.00 2019-03-04 21:13:12.910 063 11462.22 110.94 56766.00 88888.00 2019-03-04 21:13:13.910 063 11462.28 110.98 56765.97 88888.00 2019-03-04 21:13:14.410 063 11462.32 111.02 56766.06 88888.00 2019-03-04 21:13:14.910 063 11462.30 111.01 56766.03 88888.00 2019-03-04 21:13:15.410 063 11462.30 111.03 56766.02 88888.00 2019-03-04 21:13:15.910 063 11462.35 111.04 56766.09 88888.00 2019-03-04 21:13:16.410 063 11462.39 110.99 56766.15 88888.00 2019-03-04 21:13:16.910 063 11462.33 111.10 56766.17 88888.00 2019-03-04 21:13:17.410 063 11462.35 111.13 56766.20 88888.00 2019-03-04 21:13:17.910 063 11462.40 111.06 56766.17 88888.00 2019-03-04 21:13:18.410 063 11462.39 111.04 56766.20 88888.00 2019-03-04 21:13:18.910 063 11462.42 111.10 56766.26 88888.00 2019-03-04 21:13:19.410 063 11462.43 111.10 56766.32 88888.00 2019-03-04 21:13:19.910 063 11462.39 111.11 56766.33 88888.00 2019-03-04 21:13:20.410 063 11462.44 111.15 56766.32 88888.00 2019-03-04 21:13:20.910 063 11462.47 111.17 56766.30 88888.00 2019-03-04 21:13:21.410 063 11462.46 111.20 56766.30 88888.00 2019-03-04 21:13:21.910 063 11462.50 111.22 56766.36 88888.00 2019-03-04 21:13:22.410 063 11462.52 111.19 56766.38 88888.00 2019-03-04 21:13:22.910 063 11462.44 111.23 56766.36 88888.00 2019-03-04 21:13:23.410 063 11462.53 111.28 56766.41 88888.00 2019-03-04 21:13:23.910 063 11462.49 111.25 56766.46 88888.00 2019-03-04 21:13:24.410 063 11462.42 111.26 56766.51 88888.00 2019-03-04 21:13:24.910 063 11462.48 111.26 56766.47 88888.00 2019-03-04 21:13:25.410 063 11462.49 111.26 56766.48 88888.00 2019-03-04 21:13:25.910 063 11462.50 111.31 56766.49 88888.00 2019-03-04 21:13:26.410 063 11462.52 111.29 56766.48 88888.00 2019-03-04 21:13:26.910 063 11462.47 111.24 56766.44 88888.00 2019-03-04 21:13:27.410 063 11462.42 111.25 56766.55 88888.00 2019-03-04 21:13:27.910 063 11462.40 111.32 56766.65 88888.00 2019-03-04 21:13:28.410 063 11462.29 111.35 56766.70 88888.00 2019-03-04 21:13:28.910 063 11462.32 111.32 56766.71 88888.00 2019-03-04 21:13:29.410 063 11462.35 111.31 56766.71 88888.00 2019-03-04 21:13:29.910 063 11462.32 111.30 56766.72 88888.00 2019-03-04 21:13:30.410 063 11462.32 111.30 56766.70 88888.00 2019-03-04 21:13:30.910 063 11462.40 111.26 56766.62 88888.00 2019-03-04 21:13:31.910 063 11462.29 111.24 56766.62 88888.00 2019-03-04 21:13:32.410 063 11462.37 111.26 56766.59 88888.00 2019-03-04 21:13:32.910 063 11462.37 111.23 56766.61 88888.00 2019-03-04 21:13:33.410 063 11462.33 111.24 56766.61 88888.00 2019-03-04 21:13:33.910 063 11462.34 111.24 56766.60 88888.00 2019-03-04 21:13:34.410 063 11462.34 111.24 56766.59 88888.00 2019-03-04 21:13:34.910 063 11462.37 111.24 56766.64 88888.00 2019-03-04 21:13:35.410 063 11462.40 111.17 56766.61 88888.00 2019-03-04 21:13:35.910 063 11462.29 111.16 56766.57 88888.00 2019-03-04 21:13:36.410 063 11462.34 111.17 56766.61 88888.00 2019-03-04 21:13:36.911 063 11462.34 111.11 56766.60 88888.00 2019-03-04 21:13:37.411 063 11462.28 111.05 56766.54 88888.00 2019-03-04 21:13:37.911 063 11462.33 111.04 56766.48 88888.00 2019-03-04 21:13:38.411 063 11462.39 111.03 56766.53 88888.00 2019-03-04 21:13:38.911 063 11462.34 111.04 56766.51 88888.00 2019-03-04 21:13:39.411 063 11462.32 111.06 56766.52 88888.00 2019-03-04 21:13:39.911 063 11462.35 111.02 56766.51 88888.00 2019-03-04 21:13:40.411 063 11462.28 111.03 56766.48 88888.00 2019-03-04 21:13:40.911 063 11462.35 111.10 56766.49 88888.00 2019-03-04 21:13:41.911 063 11462.28 111.09 56766.48 88888.00 2019-03-04 21:13:42.411 063 11462.34 111.03 56766.45 88888.00 2019-03-04 21:13:42.911 063 11462.29 110.97 56766.41 88888.00 2019-03-04 21:13:43.411 063 11462.26 111.01 56766.39 88888.00 2019-03-04 21:13:43.911 063 11462.33 110.99 56766.42 88888.00 2019-03-04 21:13:44.411 063 11462.32 110.97 56766.41 88888.00 2019-03-04 21:13:44.911 063 11462.32 110.97 56766.47 88888.00 2019-03-04 21:13:45.411 063 11462.39 110.98 56766.46 88888.00 2019-03-04 21:13:45.911 063 11462.29 110.97 56766.40 88888.00 2019-03-04 21:13:46.411 063 11462.26 110.96 56766.41 88888.00 2019-03-04 21:13:46.911 063 11462.30 110.90 56766.36 88888.00 2019-03-04 21:13:47.411 063 11462.28 110.89 56766.34 88888.00 2019-03-04 21:13:47.911 063 11462.28 110.89 56766.36 88888.00 2019-03-04 21:13:48.411 063 11462.32 110.92 56766.33 88888.00 2019-03-04 21:13:48.911 063 11462.32 110.94 56766.30 88888.00 2019-03-04 21:13:49.411 063 11462.32 110.91 56766.28 88888.00 2019-03-04 21:13:49.911 063 11462.34 110.92 56766.27 88888.00 2019-03-04 21:13:50.411 063 11462.29 110.92 56766.30 88888.00 2019-03-04 21:13:50.911 063 11462.23 110.97 56766.33 88888.00 2019-03-04 21:13:51.411 063 11462.32 110.96 56766.30 88888.00 2019-03-04 21:13:51.911 063 11462.26 110.98 56766.33 88888.00 2019-03-04 21:13:52.411 063 11462.26 110.97 56766.36 88888.00 2019-03-04 21:13:52.911 063 11462.29 110.98 56766.30 88888.00 2019-03-04 21:13:53.411 063 11462.23 110.95 56766.26 88888.00 2019-03-04 21:13:53.911 063 11462.21 110.95 56766.28 88888.00 2019-03-04 21:13:54.411 063 11462.23 110.89 56766.26 88888.00 2019-03-04 21:13:54.911 063 11462.19 110.89 56766.26 88888.00 2019-03-04 21:13:55.411 063 11462.15 110.89 56766.26 88888.00 2019-03-04 21:13:55.911 063 11462.20 110.88 56766.22 88888.00 2019-03-04 21:13:56.411 063 11462.14 110.90 56766.21 88888.00 2019-03-04 21:13:56.911 063 11462.13 110.91 56766.23 88888.00 2019-03-04 21:13:57.411 063 11462.14 110.88 56766.23 88888.00 2019-03-04 21:13:57.911 063 11462.11 110.91 56766.28 88888.00 2019-03-04 21:13:58.411 063 11462.11 110.92 56766.26 88888.00 2019-03-04 21:13:58.911 063 11462.14 110.92 56766.27 88888.00 2019-03-04 21:13:59.411 063 11462.07 110.94 56766.30 88888.00 2019-03-04 21:13:59.911 063 11462.11 110.91 56766.27 88888.00 2019-03-04 21:14:00.411 063 11462.12 110.85 56766.25 88888.00 2019-03-04 21:14:00.911 063 11462.07 110.91 56766.26 88888.00 2019-03-04 21:14:01.411 063 11462.09 110.91 56766.30 88888.00 2019-03-04 21:14:01.911 063 11462.08 110.84 56766.29 88888.00 2019-03-04 21:14:02.411 063 11462.05 110.88 56766.27 88888.00 2019-03-04 21:14:02.911 063 11462.05 110.90 56766.34 88888.00 2019-03-04 21:14:03.411 063 11462.06 110.92 56766.35 88888.00 2019-03-04 21:14:03.911 063 11462.01 110.94 56766.30 88888.00 2019-03-04 21:14:04.411 063 11462.07 110.95 56766.28 88888.00 2019-03-04 21:14:04.911 063 11462.02 110.89 56766.25 88888.00 2019-03-04 21:14:05.411 063 11461.99 110.90 56766.25 88888.00 2019-03-04 21:14:05.911 063 11461.98 110.94 56766.30 88888.00 2019-03-04 21:14:06.411 063 11461.98 110.91 56766.30 88888.00 2019-03-04 21:14:06.911 063 11461.93 110.89 56766.34 88888.00 2019-03-04 21:14:07.411 063 11461.98 110.89 56766.30 88888.00 2019-03-04 21:14:07.911 063 11461.95 110.88 56766.28 88888.00 2019-03-04 21:14:08.411 063 11461.97 110.88 56766.36 88888.00 2019-03-04 21:14:08.911 063 11462.01 110.89 56766.35 88888.00 2019-03-04 21:14:09.411 063 11461.94 110.86 56766.34 88888.00 2019-03-04 21:14:09.911 063 11461.90 110.89 56766.35 88888.00 2019-03-04 21:14:10.411 063 11462.00 110.85 56766.30 88888.00 2019-03-04 21:14:10.911 063 11461.97 110.85 56766.34 88888.00 2019-03-04 21:14:11.411 063 11461.95 110.90 56766.28 88888.00 2019-03-04 21:14:11.911 063 11461.99 110.89 56766.29 88888.00 2019-03-04 21:14:12.411 063 11462.00 110.88 56766.27 88888.00 2019-03-04 21:14:12.911 063 11461.98 110.90 56766.21 88888.00 2019-03-04 21:14:13.411 063 11462.08 110.89 56766.21 88888.00 2019-03-04 21:14:13.911 063 11462.07 110.89 56766.15 88888.00 2019-03-04 21:14:14.411 063 11462.04 110.92 56766.17 88888.00 2019-03-04 21:14:14.911 063 11462.04 110.89 56766.16 88888.00 2019-03-04 21:14:15.411 063 11462.05 110.85 56766.17 88888.00 2019-03-04 21:14:15.911 063 11462.06 110.86 56766.20 88888.00 2019-03-04 21:14:16.411 063 11462.13 110.88 56766.17 88888.00 2019-03-04 21:14:16.911 063 11462.12 110.90 56766.20 88888.00 2019-03-04 21:14:17.411 063 11462.14 110.92 56766.17 88888.00 2019-03-04 21:14:17.911 063 11462.15 110.90 56766.07 88888.00 2019-03-04 21:14:18.411 063 11462.16 110.90 56766.09 88888.00 2019-03-04 21:14:18.911 063 11462.22 110.91 56766.09 88888.00 2019-03-04 21:14:19.411 063 11462.25 110.88 56766.09 88888.00 2019-03-04 21:14:19.911 063 11462.16 110.91 56766.04 88888.00 2019-03-04 21:14:20.411 063 11462.20 110.88 56766.01 88888.00 2019-03-04 21:14:20.911 063 11462.26 110.84 56766.03 88888.00 2019-03-04 21:14:21.411 063 11462.22 110.85 56766.00 88888.00 2019-03-04 21:14:21.911 063 11462.25 110.86 56765.95 88888.00 2019-03-04 21:14:22.411 063 11462.25 110.83 56765.89 88888.00 2019-03-04 21:14:22.911 063 11462.22 110.83 56765.78 88888.00 2019-03-04 21:14:23.411 063 11462.32 110.84 56765.74 88888.00 2019-03-04 21:14:23.911 063 11462.34 110.83 56765.70 88888.00 2019-03-04 21:14:24.411 063 11462.34 110.86 56765.68 88888.00 2019-03-04 21:14:24.911 063 11462.37 110.84 56765.64 88888.00 2019-03-04 21:14:25.411 063 11462.37 110.84 56765.62 88888.00 2019-03-04 21:14:25.911 063 11462.37 110.78 56765.56 88888.00 2019-03-04 21:14:26.411 063 11462.44 110.75 56765.48 88888.00 2019-03-04 21:14:26.911 063 11462.49 110.72 56765.43 88888.00 2019-03-04 21:14:27.411 063 11462.46 110.71 56765.33 88888.00 2019-03-04 21:14:27.911 063 11462.49 110.71 56765.31 88888.00 2019-03-04 21:14:28.411 063 11462.50 110.70 56765.29 88888.00 2019-03-04 21:14:28.911 063 11462.47 110.69 56765.20 88888.00 2019-03-04 21:14:29.411 063 11462.52 110.65 56765.22 88888.00 2019-03-04 21:14:29.911 063 11462.53 110.67 56765.20 88888.00 2019-03-04 21:14:30.411 063 11462.54 110.64 56765.18 88888.00 2019-03-04 21:14:30.911 063 11462.62 110.68 56765.08 88888.00 2019-03-04 21:14:31.411 063 11462.61 110.63 56765.08 88888.00 2019-03-04 21:14:31.911 063 11462.60 110.58 56765.07 88888.00 2019-03-04 21:14:32.411 063 11462.66 110.58 56764.99 88888.00 2019-03-04 21:14:32.911 063 11462.63 110.60 56764.93 88888.00 2019-03-04 21:14:33.411 063 11462.62 110.60 56764.90 88888.00 2019-03-04 21:14:33.911 063 11462.71 110.56 56764.86 88888.00 2019-03-04 21:14:34.411 063 11462.68 110.51 56764.80 88888.00 2019-03-04 21:14:35.411 063 11462.76 110.44 56764.69 88888.00 2019-03-04 21:14:35.911 063 11462.71 110.47 56764.66 88888.00 2019-03-04 21:14:36.411 063 11462.74 110.50 56764.63 88888.00 2019-03-04 21:14:36.911 063 11462.82 110.50 56764.60 88888.00 2019-03-04 21:14:37.411 063 11462.83 110.50 56764.59 88888.00 2019-03-04 21:14:37.911 063 11462.81 110.56 56764.52 88888.00 2019-03-04 21:14:38.411 063 11462.88 110.51 56764.46 88888.00 2019-03-04 21:14:38.911 063 11462.81 110.49 56764.46 88888.00 2019-03-04 21:14:39.411 063 11462.82 110.49 56764.42 88888.00 2019-03-04 21:14:39.911 063 11462.96 110.43 56764.36 88888.00 2019-03-04 21:14:40.411 063 11462.95 110.42 56764.31 88888.00 2019-03-04 21:14:40.911 063 11462.96 110.43 56764.34 88888.00 2019-03-04 21:14:41.411 063 11463.01 110.41 56764.27 88888.00 2019-03-04 21:14:41.911 063 11463.02 110.40 56764.17 88888.00 2019-03-04 21:14:42.411 063 11463.01 110.35 56764.14 88888.00 2019-03-04 21:14:42.911 063 11463.09 110.29 56764.09 88888.00 2019-03-04 21:14:43.411 063 11463.06 110.33 56764.01 88888.00 2019-03-04 21:14:43.911 063 11463.06 110.36 56763.97 88888.00 2019-03-04 21:14:44.411 063 11463.12 110.31 56763.92 88888.00 2019-03-04 21:14:45.411 063 11463.22 110.31 56763.88 88888.00 2019-03-04 21:14:45.911 063 11463.23 110.30 56763.84 88888.00 2019-03-04 21:14:46.411 063 11463.17 110.28 56763.78 88888.00 2019-03-04 21:14:46.911 063 11463.25 110.24 56763.71 88888.00 2019-03-04 21:14:47.411 063 11463.27 110.22 56763.68 88888.00 2019-03-04 21:14:47.911 063 11463.24 110.23 56763.66 88888.00 2019-03-04 21:14:48.411 063 11463.34 110.26 56763.66 88888.00 2019-03-04 21:14:48.911 063 11463.34 110.23 56763.63 88888.00 2019-03-04 21:14:49.411 063 11463.29 110.27 56763.59 88888.00 2019-03-04 21:14:49.911 063 11463.39 110.30 56763.54 88888.00 2019-03-04 21:14:50.411 063 11463.39 110.26 56763.57 88888.00 2019-03-04 21:14:50.911 063 11463.34 110.27 56763.52 88888.00 2019-03-04 21:14:51.411 063 11463.43 110.28 56763.52 88888.00 2019-03-04 21:14:51.911 063 11463.39 110.23 56763.47 88888.00 2019-03-04 21:14:52.411 063 11463.39 110.24 56763.52 88888.00 2019-03-04 21:14:52.911 063 11463.51 110.28 56763.49 88888.00 2019-03-04 21:14:53.411 063 11463.53 110.30 56763.47 88888.00 2019-03-04 21:14:53.911 063 11463.50 110.34 56763.38 88888.00 2019-03-04 21:14:54.411 063 11463.58 110.35 56763.38 88888.00 2019-03-04 21:14:55.411 063 11463.59 110.31 56763.36 88888.00 2019-03-04 21:14:55.911 063 11463.65 110.30 56763.30 88888.00 2019-03-04 21:14:56.411 063 11463.65 110.33 56763.28 88888.00 2019-03-04 21:14:56.911 063 11463.69 110.35 56763.26 88888.00 2019-03-04 21:14:57.411 063 11463.75 110.34 56763.25 88888.00 2019-03-04 21:14:57.911 063 11463.73 110.33 56763.23 88888.00 2019-03-04 21:14:58.411 063 11463.73 110.31 56763.26 88888.00 2019-03-04 21:14:58.911 063 11463.87 110.33 56763.30 88888.00 2019-03-04 21:14:59.411 063 11463.89 110.33 56763.27 88888.00 2019-03-04 21:14:59.911 063 11463.93 110.34 56763.26 88888.00 2019-03-04 21:15:00.411 063 11463.98 110.35 56763.23 88888.00 2019-03-04 21:15:00.911 063 11463.99 110.33 56763.25 88888.00 2019-03-04 21:15:01.411 063 11464.00 110.36 56763.26 88888.00 2019-03-04 21:15:01.911 063 11464.00 110.38 56763.26 88888.00 2019-03-04 21:15:02.411 063 11464.00 110.38 56763.25 88888.00 2019-03-04 21:15:02.911 063 11464.05 110.44 56763.30 88888.00 2019-03-04 21:15:03.411 063 11464.13 110.47 56763.25 88888.00 2019-03-04 21:15:03.911 063 11464.14 110.48 56763.21 88888.00 2019-03-04 21:15:04.411 063 11464.20 110.49 56763.31 88888.00 2019-03-04 21:15:05.411 063 11464.13 110.48 56763.38 88888.00 2019-03-04 21:15:05.911 063 11464.21 110.50 56763.41 88888.00 2019-03-04 21:15:06.411 063 11464.28 110.56 56763.39 88888.00 2019-03-04 21:15:06.911 063 11464.30 110.61 56763.38 88888.00 2019-03-04 21:15:07.411 063 11464.35 110.65 56763.40 88888.00 2019-03-04 21:15:07.911 063 11464.35 110.68 56763.43 88888.00 2019-03-04 21:15:08.411 063 11464.34 110.64 56763.41 88888.00 2019-03-04 21:15:08.911 063 11464.37 110.68 56763.44 88888.00 2019-03-04 21:15:09.411 063 11464.44 110.69 56763.53 88888.00 2019-03-04 21:15:09.911 063 11464.41 110.71 56763.51 88888.00 2019-03-04 21:15:10.411 063 11464.49 110.72 56763.56 88888.00 2019-03-04 21:15:10.911 063 11464.52 110.70 56763.56 88888.00 2019-03-04 21:15:11.411 063 11464.48 110.69 56763.59 88888.00 2019-03-04 21:15:11.911 063 11464.56 110.74 56763.63 88888.00 2019-03-04 21:15:12.411 063 11464.63 110.81 56763.63 88888.00 2019-03-04 21:15:12.911 063 11464.59 110.83 56763.66 88888.00 2019-03-04 21:15:13.411 063 11464.62 110.88 56763.69 88888.00 2019-03-04 21:15:13.911 063 11464.58 110.88 56763.69 88888.00 2019-03-04 21:15:14.411 063 11464.62 110.95 56763.68 88888.00 2019-03-04 21:15:15.411 063 11464.75 110.98 56763.77 88888.00 2019-03-04 21:15:15.911 063 11464.68 110.97 56763.83 88888.00 2019-03-04 21:15:16.411 063 11464.73 110.97 56763.84 88888.00 2019-03-04 21:15:16.911 063 11464.77 110.94 56763.85 88888.00 2019-03-04 21:15:17.411 063 11464.77 110.95 56763.86 88888.00 2019-03-04 21:15:17.911 063 11464.79 110.96 56763.88 88888.00 2019-03-04 21:15:18.411 063 11464.82 110.94 56763.90 88888.00 2019-03-04 21:15:18.911 063 11464.78 110.94 56763.92 88888.00 2019-03-04 21:15:19.411 063 11464.84 110.96 56763.88 88888.00 2019-03-04 21:15:19.911 063 11464.82 110.95 56763.89 88888.00 2019-03-04 21:15:20.411 063 11464.73 110.97 56763.95 88888.00 2019-03-04 21:15:20.911 063 11464.77 110.99 56764.05 88888.00 2019-03-04 21:15:21.411 063 11464.79 110.98 56764.10 88888.00 2019-03-04 21:15:21.911 063 11464.80 111.01 56764.05 88888.00 2019-03-04 21:15:22.411 063 11464.90 110.99 56764.11 88888.00 2019-03-04 21:15:22.911 063 11464.92 110.97 56764.16 88888.00 2019-03-04 21:15:23.411 063 11464.91 110.99 56764.18 88888.00 2019-03-04 21:15:23.911 063 11464.94 111.02 56764.22 88888.00 2019-03-04 21:15:24.411 063 11464.97 111.05 56764.28 88888.00 2019-03-04 21:15:24.911 063 11464.94 111.05 56764.30 88888.00 2019-03-04 21:15:25.411 063 11465.00 111.04 56764.34 88888.00 2019-03-04 21:15:25.911 063 11465.00 111.03 56764.36 88888.00 2019-03-04 21:15:26.411 063 11464.97 111.04 56764.36 88888.00 2019-03-04 21:15:26.911 063 11465.04 111.05 56764.37 88888.00 2019-03-04 21:15:27.411 063 11465.01 111.02 56764.37 88888.00 2019-03-04 21:15:27.911 063 11464.97 111.03 56764.37 88888.00 2019-03-04 21:15:28.411 063 11465.03 111.03 56764.39 88888.00 2019-03-04 21:15:28.911 063 11465.05 111.02 56764.43 88888.00 2019-03-04 21:15:29.411 063 11465.00 111.01 56764.50 88888.00 2019-03-04 21:15:29.911 063 11465.05 110.98 56764.54 88888.00 2019-03-04 21:15:30.411 063 11465.08 110.96 56764.50 88888.00 2019-03-04 21:15:30.911 063 11465.10 111.01 56764.55 88888.00 2019-03-04 21:15:31.411 063 11465.15 111.03 56764.61 88888.00 2019-03-04 21:15:31.911 063 11465.08 111.01 56764.66 88888.00 2019-03-04 21:15:32.411 063 11465.07 111.03 56764.62 88888.00 2019-03-04 21:15:32.911 063 11465.20 111.04 56764.60 88888.00 2019-03-04 21:15:33.411 063 11465.12 111.05 56764.60 88888.00 2019-03-04 21:15:33.911 063 11465.06 111.08 56764.67 88888.00 2019-03-04 21:15:34.411 063 11465.12 111.10 56764.71 88888.00 2019-03-04 21:15:34.911 063 11465.13 111.13 56764.75 88888.00 2019-03-04 21:15:35.411 063 11465.12 111.12 56764.81 88888.00 2019-03-04 21:15:35.911 063 11465.20 111.12 56764.85 88888.00 2019-03-04 21:15:36.411 063 11465.12 111.15 56764.87 88888.00 2019-03-04 21:15:36.911 063 11465.19 111.12 56764.84 88888.00 2019-03-04 21:15:37.411 063 11465.24 111.05 56764.86 88888.00 2019-03-04 21:15:37.911 063 11465.17 111.02 56764.92 88888.00 2019-03-04 21:15:38.411 063 11465.18 111.06 56764.88 88888.00 2019-03-04 21:15:38.911 063 11465.27 111.09 56764.95 88888.00 2019-03-04 21:15:39.411 063 11465.24 111.09 56765.04 88888.00 2019-03-04 21:15:39.911 063 11465.24 111.09 56765.05 88888.00 2019-03-04 21:15:40.411 063 11465.28 111.05 56765.01 88888.00 2019-03-04 21:15:40.911 063 11465.28 111.03 56765.04 88888.00 2019-03-04 21:15:41.411 063 11465.30 111.09 56765.10 88888.00 2019-03-04 21:15:41.911 063 11465.35 111.08 56765.08 88888.00 2019-03-04 21:15:42.411 063 11465.32 111.10 56765.13 88888.00 2019-03-04 21:15:42.911 063 11465.33 111.12 56765.08 88888.00 2019-03-04 21:15:43.411 063 11465.34 111.13 56765.08 88888.00 2019-03-04 21:15:43.911 063 11465.34 111.18 56765.14 88888.00 2019-03-04 21:15:44.411 063 11465.39 111.20 56765.16 88888.00 2019-03-04 21:15:44.911 063 11465.42 111.15 56765.25 88888.00 2019-03-04 21:15:45.411 063 11465.41 111.11 56765.27 88888.00 2019-03-04 21:15:45.911 063 11465.42 111.11 56765.20 88888.00 2019-03-04 21:15:46.411 063 11465.41 111.11 56765.22 88888.00 2019-03-04 21:15:46.911 063 11465.39 111.12 56765.27 88888.00 2019-03-04 21:15:47.411 063 11465.44 111.11 56765.27 88888.00 2019-03-04 21:15:47.911 063 11465.42 111.12 56765.23 88888.00 2019-03-04 21:15:48.411 063 11465.41 111.11 56765.19 88888.00 2019-03-04 21:15:48.911 063 11465.38 111.18 56765.35 88888.00 2019-03-04 21:15:49.411 063 11465.34 111.16 56765.46 88888.00 2019-03-04 21:15:49.911 063 11465.31 111.18 56765.53 88888.00 2019-03-04 21:15:50.412 063 11465.38 111.17 56765.55 88888.00 2019-03-04 21:15:50.912 063 11465.35 111.16 56765.51 88888.00 2019-03-04 21:15:51.412 063 11465.28 111.18 56765.52 88888.00 2019-03-04 21:15:51.912 063 11465.40 111.15 56765.49 88888.00 2019-03-04 21:15:52.412 063 11465.40 111.10 56765.49 88888.00 2019-03-04 21:15:52.912 063 11465.38 111.12 56765.48 88888.00 2019-03-04 21:15:53.412 063 11465.37 111.13 56765.44 88888.00 2019-03-04 21:15:53.912 063 11465.41 111.10 56765.46 88888.00 2019-03-04 21:15:54.412 063 11465.41 111.16 56765.51 88888.00 2019-03-04 21:15:54.912 063 11465.46 111.15 56765.52 88888.00 2019-03-04 21:15:55.412 063 11465.48 111.08 56765.53 88888.00 2019-03-04 21:15:55.912 063 11465.42 111.08 56765.53 88888.00 2019-03-04 21:15:56.912 063 11465.49 111.04 56765.58 88888.00 2019-03-04 21:15:57.412 063 11465.47 111.02 56765.59 88888.00 2019-03-04 21:15:57.912 063 11465.49 111.01 56765.57 88888.00 2019-03-04 21:15:58.412 063 11465.48 111.01 56765.57 88888.00 2019-03-04 21:15:58.912 063 11465.47 111.01 56765.58 88888.00 2019-03-04 21:15:59.412 063 11465.55 111.04 56765.59 88888.00 2019-03-04 21:15:59.912 063 11465.55 111.04 56765.64 88888.00 2019-03-04 21:16:00.412 063 11465.51 110.99 56765.67 88888.00 2019-03-04 21:16:00.912 063 11465.61 110.97 56765.69 88888.00 2019-03-04 21:16:01.412 063 11465.58 110.97 56765.70 88888.00 2019-03-04 21:16:01.912 063 11465.55 110.99 56765.71 88888.00 2019-03-04 21:16:02.412 063 11465.60 110.98 56765.71 88888.00 2019-03-04 21:16:02.912 063 11465.55 110.98 56765.69 88888.00 2019-03-04 21:16:03.412 063 11465.59 110.99 56765.72 88888.00 2019-03-04 21:16:03.912 063 11465.63 110.97 56765.81 88888.00 2019-03-04 21:16:04.912 063 11465.55 110.98 56765.89 88888.00 2019-03-04 21:16:05.412 063 11465.62 110.96 56765.83 88888.00 2019-03-04 21:16:05.912 063 11465.54 111.02 56765.84 88888.00 2019-03-04 21:16:06.912 063 11465.60 111.03 56765.94 88888.00 2019-03-04 21:16:07.412 063 11465.56 110.98 56765.94 88888.00 2019-03-04 21:16:07.912 063 11465.58 110.98 56765.95 88888.00 2019-03-04 21:16:08.412 063 11465.59 110.97 56766.02 88888.00 2019-03-04 21:16:08.912 063 11465.55 110.95 56766.02 88888.00 2019-03-04 21:16:09.412 063 11465.55 110.96 56766.03 88888.00 2019-03-04 21:16:09.912 063 11465.60 110.96 56766.06 88888.00 2019-03-04 21:16:10.412 063 11465.63 110.90 56765.97 88888.00 2019-03-04 21:16:10.912 063 11465.66 110.88 56765.94 88888.00 2019-03-04 21:16:11.412 063 11465.70 110.85 56765.96 88888.00 2019-03-04 21:16:11.912 063 11465.63 110.85 56766.01 88888.00 2019-03-04 21:16:12.412 063 11465.61 110.86 56766.03 88888.00 2019-03-04 21:16:12.912 063 11465.63 110.82 56765.99 88888.00 2019-03-04 21:16:13.412 063 11465.56 110.81 56766.06 88888.00 2019-03-04 21:16:13.912 063 11465.61 110.78 56766.01 88888.00 2019-03-04 21:16:14.412 063 11465.67 110.72 56766.00 88888.00 2019-03-04 21:16:14.912 063 11465.56 110.78 56766.06 88888.00 2019-03-04 21:16:15.412 063 11465.55 110.78 56766.14 88888.00 2019-03-04 21:16:15.912 063 11465.59 110.76 56766.15 88888.00 2019-03-04 21:16:16.412 063 11465.53 110.77 56766.10 88888.00 2019-03-04 21:16:16.912 063 11465.62 110.82 56766.04 88888.00 2019-03-04 21:16:17.412 063 11465.63 110.83 56766.06 88888.00 2019-03-04 21:16:17.912 063 11465.58 110.79 56766.10 88888.00 2019-03-04 21:16:18.412 063 11465.61 110.78 56766.13 88888.00 2019-03-04 21:16:18.912 063 11465.65 110.78 56766.17 88888.00 2019-03-04 21:16:19.412 063 11465.59 110.71 56766.13 88888.00 2019-03-04 21:16:19.912 063 11465.61 110.69 56766.14 88888.00 2019-03-04 21:16:20.412 063 11465.63 110.72 56766.17 88888.00 2019-03-04 21:16:20.912 063 11465.59 110.70 56766.20 88888.00 2019-03-04 21:16:21.412 063 11465.59 110.72 56766.20 88888.00 2019-03-04 21:16:21.912 063 11465.56 110.75 56766.17 88888.00 2019-03-04 21:16:22.412 063 11465.54 110.79 56766.20 88888.00 2019-03-04 21:16:22.912 063 11465.59 110.84 56766.17 88888.00 2019-03-04 21:16:23.412 063 11465.58 110.85 56766.17 88888.00 2019-03-04 21:16:23.912 063 11465.54 110.81 56766.22 88888.00 2019-03-04 21:16:24.412 063 11465.56 110.74 56766.22 88888.00 2019-03-04 21:16:24.912 063 11465.55 110.78 56766.20 88888.00 2019-03-04 21:16:25.412 063 11465.53 110.81 56766.23 88888.00 2019-03-04 21:16:25.912 063 11465.59 110.83 56766.23 88888.00 2019-03-04 21:16:26.912 063 11465.55 110.90 56766.16 88888.00 2019-03-04 21:16:27.412 063 11465.56 110.89 56766.14 88888.00 2019-03-04 21:16:27.912 063 11465.58 110.82 56766.13 88888.00 2019-03-04 21:16:28.412 063 11465.58 110.75 56766.12 88888.00 2019-03-04 21:16:28.912 063 11465.66 110.69 56766.12 88888.00 2019-03-04 21:16:29.412 063 11465.60 110.69 56766.09 88888.00 2019-03-04 21:16:29.912 063 11465.58 110.77 56766.12 88888.00 2019-03-04 21:16:30.412 063 11465.61 110.71 56766.10 88888.00 2019-03-04 21:16:30.912 063 11465.63 110.68 56766.04 88888.00 2019-03-04 21:16:31.412 063 11465.61 110.64 56766.04 88888.00 2019-03-04 21:16:31.912 063 11465.62 110.60 56766.02 88888.00 2019-03-04 21:16:32.412 063 11465.59 110.61 56765.97 88888.00 2019-03-04 21:16:32.912 063 11465.61 110.67 56766.00 88888.00 2019-03-04 21:16:33.412 063 11465.67 110.63 56765.96 88888.00 2019-03-04 21:16:33.912 063 11465.66 110.65 56765.93 88888.00 2019-03-04 21:16:34.412 063 11465.67 110.71 56765.93 88888.00 2019-03-04 21:16:34.912 063 11465.67 110.69 56765.96 88888.00 2019-03-04 21:16:35.412 063 11465.61 110.63 56765.94 88888.00 2019-03-04 21:16:35.912 063 11465.59 110.67 56765.93 88888.00 2019-03-04 21:16:36.412 063 11465.63 110.63 56765.91 88888.00 2019-03-04 21:16:36.912 063 11465.63 110.58 56765.90 88888.00 2019-03-04 21:16:37.412 063 11465.66 110.61 56765.89 88888.00 2019-03-04 21:16:37.912 063 11465.63 110.62 56765.88 88888.00 2019-03-04 21:16:38.412 063 11465.61 110.63 56765.91 88888.00 2019-03-04 21:16:38.912 063 11465.69 110.64 56765.91 88888.00 2019-03-04 21:16:39.412 063 11465.70 110.60 56765.91 88888.00 2019-03-04 21:16:39.912 063 11465.66 110.60 56765.94 88888.00 2019-03-04 21:16:40.412 063 11465.67 110.60 56765.93 88888.00 2019-03-04 21:16:40.912 063 11465.68 110.57 56765.85 88888.00 2019-03-04 21:16:41.412 063 11465.61 110.58 56765.84 88888.00 2019-03-04 21:16:41.912 063 11465.73 110.50 56765.85 88888.00 2019-03-04 21:16:42.412 063 11465.74 110.45 56765.87 88888.00 2019-03-04 21:16:42.912 063 11465.67 110.48 56765.83 88888.00 2019-03-04 21:16:43.412 063 11465.70 110.45 56765.77 88888.00 2019-03-04 21:16:43.912 063 11465.69 110.40 56765.81 88888.00 2019-03-04 21:16:44.412 063 11465.68 110.38 56765.83 88888.00 2019-03-04 21:16:44.912 063 11465.74 110.42 56765.85 88888.00 2019-03-04 21:16:45.412 063 11465.68 110.43 56765.82 88888.00 2019-03-04 21:16:45.912 063 11465.70 110.47 56765.81 88888.00 2019-03-04 21:16:46.412 063 11465.73 110.43 56765.81 88888.00 2019-03-04 21:16:46.912 063 11465.68 110.42 56765.75 88888.00 2019-03-04 21:16:47.412 063 11465.73 110.44 56765.80 88888.00 2019-03-04 21:16:47.912 063 11465.76 110.47 56765.80 88888.00 2019-03-04 21:16:48.412 063 11465.75 110.45 56765.75 88888.00 2019-03-04 21:16:48.912 063 11465.73 110.50 56765.71 88888.00 2019-03-04 21:16:49.412 063 11465.76 110.49 56765.80 88888.00 2019-03-04 21:16:49.912 063 11465.69 110.44 56765.72 88888.00 2019-03-04 21:16:50.412 063 11465.65 110.50 56765.62 88888.00 2019-03-04 21:16:50.912 063 11465.74 110.48 56765.61 88888.00 2019-03-04 21:16:51.412 063 11465.67 110.44 56765.61 88888.00 2019-03-04 21:16:51.912 063 11465.63 110.49 56765.68 88888.00 2019-03-04 21:16:52.412 063 11465.63 110.49 56765.70 88888.00 2019-03-04 21:16:52.912 063 11465.62 110.50 56765.67 88888.00 2019-03-04 21:16:53.412 063 11465.67 110.51 56765.65 88888.00 2019-03-04 21:16:53.912 063 11465.72 110.44 56765.64 88888.00 2019-03-04 21:16:54.412 063 11465.69 110.44 56765.61 88888.00 2019-03-04 21:16:54.912 063 11465.70 110.42 56765.67 88888.00 2019-03-04 21:16:55.412 063 11465.75 110.41 56765.70 88888.00 2019-03-04 21:16:55.912 063 11465.73 110.43 56765.68 88888.00 2019-03-04 21:16:56.412 063 11465.73 110.44 56765.69 88888.00 2019-03-04 21:16:56.912 063 11465.72 110.47 56765.64 88888.00 2019-03-04 21:16:57.412 063 11465.72 110.48 56765.64 88888.00 2019-03-04 21:16:57.912 063 11465.76 110.41 56765.64 88888.00 2019-03-04 21:16:58.412 063 11465.76 110.33 56765.65 88888.00 2019-03-04 21:16:58.912 063 11465.69 110.29 56765.69 88888.00 2019-03-04 21:16:59.412 063 11465.77 110.31 56765.64 88888.00 2019-03-04 21:16:59.912 063 11465.79 110.30 56765.68 88888.00 2019-03-04 21:17:00.412 063 11465.73 110.41 56765.70 88888.00 2019-03-04 21:17:00.912 063 11465.74 110.44 56765.64 88888.00 2019-03-04 21:17:01.412 063 11465.73 110.43 56765.62 88888.00 2019-03-04 21:17:01.912 063 11465.72 110.40 56765.62 88888.00 2019-03-04 21:17:02.412 063 11465.74 110.30 56765.58 88888.00 2019-03-04 21:17:02.912 063 11465.68 110.28 56765.51 88888.00 2019-03-04 21:17:03.412 063 11465.67 110.27 56765.57 88888.00 2019-03-04 21:17:03.912 063 11465.79 110.27 56765.58 88888.00 2019-03-04 21:17:04.412 063 11465.79 110.31 56765.53 88888.00 2019-03-04 21:17:04.912 063 11465.74 110.28 56765.55 88888.00 2019-03-04 21:17:05.412 063 11465.76 110.23 56765.57 88888.00 2019-03-04 21:17:05.912 063 11465.75 110.23 56765.52 88888.00 2019-03-04 21:17:06.412 063 11465.70 110.24 56765.53 88888.00 2019-03-04 21:17:06.912 063 11465.70 110.24 56765.58 88888.00 2019-03-04 21:17:07.412 063 11465.65 110.21 56765.55 88888.00 2019-03-04 21:17:08.412 063 11465.72 110.26 56765.51 88888.00 2019-03-04 21:17:08.912 063 11465.69 110.26 56765.52 88888.00 2019-03-04 21:17:09.412 063 11465.70 110.24 56765.50 88888.00 2019-03-04 21:17:09.912 063 11465.76 110.20 56765.51 88888.00 2019-03-04 21:17:10.412 063 11465.70 110.18 56765.52 88888.00 2019-03-04 21:17:10.912 063 11465.66 110.23 56765.52 88888.00 2019-03-04 21:17:11.412 063 11465.69 110.26 56765.52 88888.00 2019-03-04 21:17:11.912 063 11465.62 110.18 56765.51 88888.00 2019-03-04 21:17:12.412 063 11465.66 110.21 56765.52 88888.00 2019-03-04 21:17:12.912 063 11465.72 110.17 56765.56 88888.00 2019-03-04 21:17:13.412 063 11465.72 110.14 56765.57 88888.00 2019-03-04 21:17:13.912 063 11465.67 110.13 56765.56 88888.00 2019-03-04 21:17:14.412 063 11465.67 110.13 56765.53 88888.00 2019-03-04 21:17:14.912 063 11465.61 110.13 56765.50 88888.00 2019-03-04 21:17:15.412 063 11465.66 110.16 56765.55 88888.00 2019-03-04 21:17:15.912 063 11465.72 110.15 56765.46 88888.00 2019-03-04 21:17:16.412 063 11465.68 110.17 56765.49 88888.00 2019-03-04 21:17:16.912 063 11465.67 110.22 56765.51 88888.00 2019-03-04 21:17:17.412 063 11465.65 110.23 56765.55 88888.00 2019-03-04 21:17:18.412 063 11465.68 110.22 56765.51 88888.00 2019-03-04 21:17:18.912 063 11465.73 110.20 56765.55 88888.00 2019-03-04 21:17:19.412 063 11465.63 110.20 56765.58 88888.00 2019-03-04 21:17:19.912 063 11465.63 110.20 56765.61 88888.00 2019-03-04 21:17:20.412 063 11465.63 110.14 56765.58 88888.00 2019-03-04 21:17:20.912 063 11465.60 110.18 56765.64 88888.00 2019-03-04 21:17:21.412 063 11465.69 110.30 56765.65 88888.00 2019-03-04 21:17:21.912 063 11465.67 110.31 56765.67 88888.00 2019-03-04 21:17:22.412 063 11465.62 110.30 56765.74 88888.00 2019-03-04 21:17:22.912 063 11465.63 110.30 56765.75 88888.00 2019-03-04 21:17:23.412 063 11465.63 110.27 56765.70 88888.00 2019-03-04 21:17:23.912 063 11465.60 110.26 56765.72 88888.00 2019-03-04 21:17:24.412 063 11465.65 110.27 56765.78 88888.00 2019-03-04 21:17:24.912 063 11465.59 110.24 56765.81 88888.00 2019-03-04 21:17:25.412 063 11465.56 110.26 56765.77 88888.00 2019-03-04 21:17:25.912 063 11465.61 110.23 56765.80 88888.00 2019-03-04 21:17:26.412 063 11465.60 110.27 56765.87 88888.00 2019-03-04 21:17:26.912 063 11465.56 110.29 56765.85 88888.00 2019-03-04 21:17:27.412 063 11465.61 110.30 56765.88 88888.00 2019-03-04 21:17:27.912 063 11465.58 110.29 56765.93 88888.00 2019-03-04 21:17:28.412 063 11465.54 110.30 56765.96 88888.00 2019-03-04 21:17:28.912 063 11465.60 110.29 56765.99 88888.00 2019-03-04 21:17:29.412 063 11465.58 110.27 56765.96 88888.00 2019-03-04 21:17:29.912 063 11465.52 110.27 56765.93 88888.00 2019-03-04 21:17:30.412 063 11465.58 110.31 56765.90 88888.00 2019-03-04 21:17:30.912 063 11465.60 110.34 56765.94 88888.00 2019-03-04 21:17:31.412 063 11465.60 110.36 56765.94 88888.00 2019-03-04 21:17:31.912 063 11465.61 110.34 56765.93 88888.00 2019-03-04 21:17:32.412 063 11465.53 110.33 56765.97 88888.00 2019-03-04 21:17:32.912 063 11465.52 110.33 56766.03 88888.00 2019-03-04 21:17:33.412 063 11465.54 110.34 56766.04 88888.00 2019-03-04 21:17:33.912 063 11465.55 110.33 56766.00 88888.00 2019-03-04 21:17:34.412 063 11465.62 110.34 56765.99 88888.00 2019-03-04 21:17:34.912 063 11465.63 110.35 56766.03 88888.00 2019-03-04 21:17:35.412 063 11465.58 110.34 56766.07 88888.00 2019-03-04 21:17:35.912 063 11465.62 110.34 56766.10 88888.00 2019-03-04 21:17:36.412 063 11465.65 110.35 56766.13 88888.00 2019-03-04 21:17:36.912 063 11465.62 110.36 56766.14 88888.00 2019-03-04 21:17:37.412 063 11465.60 110.41 56766.10 88888.00 2019-03-04 21:17:37.912 063 11465.63 110.38 56766.10 88888.00 2019-03-04 21:17:38.412 063 11465.62 110.40 56766.12 88888.00 2019-03-04 21:17:38.912 063 11465.65 110.41 56766.15 88888.00 2019-03-04 21:17:39.412 063 11465.66 110.38 56766.20 88888.00 2019-03-04 21:17:39.912 063 11465.60 110.42 56766.20 88888.00 2019-03-04 21:17:40.412 063 11465.66 110.47 56766.19 88888.00 2019-03-04 21:17:40.912 063 11465.65 110.45 56766.21 88888.00 2019-03-04 21:17:41.412 063 11465.62 110.50 56766.19 88888.00 2019-03-04 21:17:41.912 063 11465.69 110.54 56766.19 88888.00 2019-03-04 21:17:42.412 063 11465.66 110.54 56766.16 88888.00 2019-03-04 21:17:42.912 063 11465.63 110.54 56766.20 88888.00 2019-03-04 21:17:43.412 063 11465.65 110.54 56766.21 88888.00 2019-03-04 21:17:43.912 063 11465.69 110.51 56766.25 88888.00 2019-03-04 21:17:44.412 063 11465.68 110.50 56766.25 88888.00 2019-03-04 21:17:44.912 063 11465.74 110.55 56766.22 88888.00 2019-03-04 21:17:45.412 063 11465.77 110.56 56766.26 88888.00 2019-03-04 21:17:45.912 063 11465.70 110.57 56766.21 88888.00 2019-03-04 21:17:46.412 063 11465.79 110.60 56766.23 88888.00 2019-03-04 21:17:46.912 063 11465.79 110.60 56766.25 88888.00 2019-03-04 21:17:47.412 063 11465.77 110.61 56766.26 88888.00 2019-03-04 21:17:47.912 063 11465.80 110.60 56766.27 88888.00 2019-03-04 21:17:48.412 063 11465.73 110.58 56766.25 88888.00 2019-03-04 21:17:48.912 063 11465.70 110.60 56766.30 88888.00 2019-03-04 21:17:49.412 063 11465.80 110.57 56766.35 88888.00 2019-03-04 21:17:49.912 063 11465.79 110.54 56766.35 88888.00 2019-03-04 21:17:50.412 063 11465.73 110.51 56766.34 88888.00 2019-03-04 21:17:50.912 063 11465.73 110.51 56766.36 88888.00 2019-03-04 21:17:51.412 063 11465.69 110.48 56766.34 88888.00 2019-03-04 21:17:51.912 063 11465.68 110.51 56766.38 88888.00 2019-03-04 21:17:52.412 063 11465.77 110.57 56766.40 88888.00 2019-03-04 21:17:52.912 063 11465.74 110.55 56766.40 88888.00 2019-03-04 21:17:53.412 063 11465.68 110.57 56766.42 88888.00 2019-03-04 21:17:53.912 063 11465.74 110.57 56766.44 88888.00 2019-03-04 21:17:54.412 063 11465.68 110.54 56766.49 88888.00 2019-03-04 21:17:54.912 063 11465.67 110.57 56766.53 88888.00 2019-03-04 21:17:55.412 063 11465.76 110.55 56766.48 88888.00 2019-03-04 21:17:55.912 063 11465.77 110.56 56766.47 88888.00 2019-03-04 21:17:56.412 063 11465.72 110.60 56766.51 88888.00 2019-03-04 21:17:56.912 063 11465.76 110.57 56766.58 88888.00 2019-03-04 21:17:57.412 063 11465.73 110.55 56766.58 88888.00 2019-03-04 21:17:57.912 063 11465.69 110.57 56766.61 88888.00 2019-03-04 21:17:58.412 063 11465.73 110.56 56766.60 88888.00 2019-03-04 21:17:58.912 063 11465.72 110.56 56766.65 88888.00 2019-03-04 21:17:59.412 063 11465.70 110.54 56766.65 88888.00 2019-03-04 21:17:59.912 063 11465.70 110.56 56766.64 88888.00 2019-03-04 21:18:00.412 063 11465.74 110.56 56766.61 88888.00 2019-03-04 21:18:00.912 063 11465.79 110.57 56766.65 88888.00 2019-03-04 21:18:01.412 063 11465.80 110.57 56766.70 88888.00 2019-03-04 21:18:01.912 063 11465.69 110.57 56766.73 88888.00 2019-03-04 21:18:02.412 063 11465.70 110.64 56766.74 88888.00 2019-03-04 21:18:02.912 063 11465.77 110.60 56766.71 88888.00 2019-03-04 21:18:03.413 063 11465.76 110.57 56766.79 88888.00 2019-03-04 21:18:03.913 063 11465.75 110.63 56766.87 88888.00 2019-03-04 21:18:04.413 063 11465.77 110.60 56766.85 88888.00 2019-03-04 21:18:04.913 063 11465.74 110.61 56766.90 88888.00 2019-03-04 21:18:05.413 063 11465.77 110.69 56766.94 88888.00 2019-03-04 21:18:05.913 063 11465.76 110.63 56766.90 88888.00 2019-03-04 21:18:06.413 063 11465.70 110.62 56766.94 88888.00 2019-03-04 21:18:06.913 063 11465.73 110.63 56766.98 88888.00 2019-03-04 21:18:07.413 063 11465.75 110.62 56767.02 88888.00 2019-03-04 21:18:07.913 063 11465.73 110.65 56767.05 88888.00 2019-03-04 21:18:08.413 063 11465.76 110.67 56767.10 88888.00 2019-03-04 21:18:08.913 063 11465.76 110.67 56767.12 88888.00 2019-03-04 21:18:09.413 063 11465.72 110.65 56767.15 88888.00 2019-03-04 21:18:09.913 063 11465.75 110.63 56767.13 88888.00 2019-03-04 21:18:10.413 063 11465.81 110.67 56767.15 88888.00 2019-03-04 21:18:10.913 063 11465.76 110.74 56767.17 88888.00 2019-03-04 21:18:11.413 063 11465.76 110.77 56767.23 88888.00 2019-03-04 21:18:11.913 063 11465.77 110.70 56767.26 88888.00 2019-03-04 21:18:12.413 063 11465.80 110.70 56767.23 88888.00 2019-03-04 21:18:12.913 063 11465.83 110.71 56767.29 88888.00 2019-03-04 21:18:13.413 063 11465.77 110.67 56767.30 88888.00 2019-03-04 21:18:13.913 063 11465.75 110.68 56767.25 88888.00 2019-03-04 21:18:14.413 063 11465.80 110.69 56767.19 88888.00 2019-03-04 21:18:14.913 063 11465.77 110.67 56767.24 88888.00 2019-03-04 21:18:15.413 063 11465.76 110.63 56767.23 88888.00 2019-03-04 21:18:15.913 063 11465.83 110.63 56767.22 88888.00 2019-03-04 21:18:16.413 063 11465.84 110.68 56767.26 88888.00 2019-03-04 21:18:16.913 063 11465.79 110.72 56767.26 88888.00 2019-03-04 21:18:17.413 063 11465.80 110.72 56767.29 88888.00 2019-03-04 21:18:17.913 063 11465.76 110.69 56767.31 88888.00 2019-03-04 21:18:18.413 063 11465.73 110.69 56767.35 88888.00 2019-03-04 21:18:18.913 063 11465.80 110.70 56767.36 88888.00 2019-03-04 21:18:20.413 063 11465.81 110.72 56767.38 88888.00 2019-03-04 21:18:20.913 063 11465.75 110.79 56767.42 88888.00 2019-03-04 21:18:21.413 063 11465.80 110.79 56767.42 88888.00 2019-03-04 21:18:21.913 063 11465.88 110.78 56767.45 88888.00 2019-03-04 21:18:22.413 063 11465.86 110.78 56767.47 88888.00 2019-03-04 21:18:22.913 063 11465.87 110.79 56767.43 88888.00 2019-03-04 21:18:23.413 063 11465.89 110.78 56767.44 88888.00 2019-03-04 21:18:23.913 063 11465.83 110.71 56767.41 88888.00 2019-03-04 21:18:24.413 063 11465.86 110.74 56767.39 88888.00 2019-03-04 21:18:24.913 063 11465.91 110.76 56767.43 88888.00 2019-03-04 21:18:25.413 063 11465.82 110.77 56767.42 88888.00 2019-03-04 21:18:25.913 063 11465.80 110.79 56767.48 88888.00 2019-03-04 21:18:26.413 063 11465.80 110.77 56767.56 88888.00 2019-03-04 21:18:26.913 063 11465.75 110.77 56767.62 88888.00 2019-03-04 21:18:27.413 063 11465.80 110.76 56767.64 88888.00 2019-03-04 21:18:27.913 063 11465.79 110.74 56767.61 88888.00 2019-03-04 21:18:28.413 063 11465.75 110.77 56767.56 88888.00 2019-03-04 21:18:28.913 063 11465.83 110.82 56767.62 88888.00 2019-03-04 21:18:29.413 063 11465.82 110.81 56767.62 88888.00 2019-03-04 21:18:29.913 063 11465.80 110.79 56767.56 88888.00 2019-03-04 21:18:30.413 063 11465.84 110.79 56767.58 88888.00 2019-03-04 21:18:30.913 063 11465.87 110.79 56767.64 88888.00 2019-03-04 21:18:31.413 063 11465.81 110.79 56767.68 88888.00 2019-03-04 21:18:31.913 063 11465.76 110.76 56767.66 88888.00 2019-03-04 21:18:32.413 063 11465.73 110.74 56767.63 88888.00 2019-03-04 21:18:32.913 063 11465.72 110.74 56767.62 88888.00 2019-03-04 21:18:33.413 063 11465.81 110.76 56767.62 88888.00 2019-03-04 21:18:33.913 063 11465.81 110.78 56767.64 88888.00 2019-03-04 21:18:34.413 063 11465.69 110.75 56767.63 88888.00 2019-03-04 21:18:34.913 063 11465.75 110.71 56767.68 88888.00 2019-03-04 21:18:35.413 063 11465.68 110.70 56767.68 88888.00 2019-03-04 21:18:35.913 063 11465.66 110.75 56767.66 88888.00 2019-03-04 21:18:36.413 063 11465.72 110.77 56767.66 88888.00 2019-03-04 21:18:36.913 063 11465.68 110.74 56767.75 88888.00 2019-03-04 21:18:37.913 063 11465.73 110.76 56767.77 88888.00 2019-03-04 21:18:38.413 063 11465.66 110.71 56767.80 88888.00 2019-03-04 21:18:38.913 063 11465.63 110.74 56767.80 88888.00 2019-03-04 21:18:39.413 063 11465.70 110.69 56767.83 88888.00 2019-03-04 21:18:39.913 063 11465.70 110.68 56767.86 88888.00 2019-03-04 21:18:40.413 063 11465.65 110.72 56767.95 88888.00 2019-03-04 21:18:40.913 063 11465.72 110.72 56767.98 88888.00 2019-03-04 21:18:41.413 063 11465.66 110.75 56767.89 88888.00 2019-03-04 21:18:41.913 063 11465.63 110.74 56767.94 88888.00 2019-03-04 21:18:42.413 063 11465.70 110.75 56768.02 88888.00 2019-03-04 21:18:42.913 063 11465.63 110.71 56768.03 88888.00 2019-03-04 21:18:43.413 063 11465.59 110.72 56768.02 88888.00 2019-03-04 21:18:43.913 063 11465.62 110.71 56768.01 88888.00 2019-03-04 21:18:44.413 063 11465.56 110.69 56767.99 88888.00 2019-03-04 21:18:44.913 063 11465.58 110.71 56768.02 88888.00 2019-03-04 21:18:45.413 063 11465.63 110.71 56768.07 88888.00 2019-03-04 21:18:45.913 063 11465.56 110.69 56768.13 88888.00 2019-03-04 21:18:46.413 063 11465.54 110.68 56768.11 88888.00 2019-03-04 21:18:46.913 063 11465.49 110.67 56768.12 88888.00 2019-03-04 21:18:47.413 063 11465.44 110.65 56768.08 88888.00 2019-03-04 21:18:47.913 063 11465.45 110.67 56768.11 88888.00 2019-03-04 21:18:48.413 063 11465.49 110.65 56768.14 88888.00 2019-03-04 21:18:48.913 063 11465.42 110.63 56768.14 88888.00 2019-03-04 21:18:49.413 063 11465.41 110.64 56768.18 88888.00 2019-03-04 21:18:49.913 063 11465.41 110.63 56768.25 88888.00 2019-03-04 21:18:50.413 063 11465.37 110.60 56768.25 88888.00 2019-03-04 21:18:50.913 063 11465.39 110.56 56768.22 88888.00 2019-03-04 21:18:51.413 063 11465.35 110.50 56768.27 88888.00 2019-03-04 21:18:51.913 063 11465.25 110.51 56768.28 88888.00 2019-03-04 21:18:52.413 063 11465.31 110.51 56768.33 88888.00 2019-03-04 21:18:52.913 063 11465.26 110.48 56768.37 88888.00 2019-03-04 21:18:53.413 063 11465.20 110.49 56768.39 88888.00 2019-03-04 21:18:53.913 063 11465.21 110.48 56768.44 88888.00 2019-03-04 21:18:54.413 063 11465.19 110.43 56768.38 88888.00 2019-03-04 21:18:54.913 063 11465.08 110.43 56768.43 88888.00 2019-03-04 21:18:55.413 063 11465.05 110.42 56768.38 88888.00 2019-03-04 21:18:55.913 063 11465.07 110.40 56768.43 88888.00 2019-03-04 21:18:56.413 063 11465.00 110.41 56768.44 88888.00 2019-03-04 21:18:56.913 063 11465.04 110.41 56768.40 88888.00 2019-03-04 21:18:57.413 063 11465.00 110.37 56768.37 88888.00 2019-03-04 21:18:57.913 063 11464.96 110.40 56768.37 88888.00 2019-03-04 21:18:58.413 063 11464.99 110.41 56768.35 88888.00 2019-03-04 21:18:58.913 063 11464.96 110.37 56768.37 88888.00 2019-03-04 21:18:59.413 063 11464.86 110.37 56768.39 88888.00 2019-03-04 21:18:59.913 063 11464.92 110.40 56768.35 88888.00 2019-03-04 21:19:00.413 063 11464.90 110.40 56768.35 88888.00 2019-03-04 21:19:00.913 063 11464.86 110.35 56768.34 88888.00 2019-03-04 21:19:01.413 063 11464.80 110.35 56768.32 88888.00 2019-03-04 21:19:01.913 063 11464.77 110.35 56768.32 88888.00 2019-03-04 21:19:02.413 063 11464.76 110.34 56768.31 88888.00 2019-03-04 21:19:02.913 063 11464.77 110.31 56768.33 88888.00 2019-03-04 21:19:03.413 063 11464.71 110.30 56768.32 88888.00 2019-03-04 21:19:03.913 063 11464.65 110.31 56768.35 88888.00 2019-03-04 21:19:04.413 063 11464.72 110.34 56768.37 88888.00 2019-03-04 21:19:04.913 063 11464.70 110.31 56768.39 88888.00 2019-03-04 21:19:05.413 063 11464.68 110.34 56768.40 88888.00 2019-03-04 21:19:05.913 063 11464.72 110.31 56768.44 88888.00 2019-03-04 21:19:06.413 063 11464.65 110.30 56768.47 88888.00 2019-03-04 21:19:06.913 063 11464.59 110.31 56768.39 88888.00 2019-03-04 21:19:07.413 063 11464.61 110.34 56768.39 88888.00 2019-03-04 21:19:07.913 063 11464.51 110.40 56768.43 88888.00 2019-03-04 21:19:08.413 063 11464.50 110.38 56768.48 88888.00 2019-03-04 21:19:08.913 063 11464.54 110.33 56768.46 88888.00 2019-03-04 21:19:09.413 063 11464.48 110.36 56768.48 88888.00 2019-03-04 21:19:09.913 063 11464.49 110.41 56768.54 88888.00 2019-03-04 21:19:10.413 063 11464.54 110.41 56768.54 88888.00 2019-03-04 21:19:11.413 063 11464.43 110.42 56768.58 88888.00 2019-03-04 21:19:11.913 063 11464.47 110.42 56768.56 88888.00 2019-03-04 21:19:12.413 063 11464.40 110.42 56768.58 88888.00 2019-03-04 21:19:12.913 063 11464.41 110.43 56768.69 88888.00 2019-03-04 21:19:13.413 063 11464.45 110.41 56768.67 88888.00 2019-03-04 21:19:13.913 063 11464.37 110.43 56768.65 88888.00 2019-03-04 21:19:14.413 063 11464.42 110.44 56768.71 88888.00 2019-03-04 21:19:14.913 063 11464.41 110.45 56768.71 88888.00 2019-03-04 21:19:15.413 063 11464.35 110.44 56768.73 88888.00 2019-03-04 21:19:15.913 063 11464.36 110.35 56768.76 88888.00 2019-03-04 21:19:16.413 063 11464.37 110.28 56768.73 88888.00 2019-03-04 21:19:16.913 063 11464.29 110.31 56768.75 88888.00 2019-03-04 21:19:17.413 063 11464.36 110.40 56768.75 88888.00 2019-03-04 21:19:17.913 063 11464.35 110.41 56768.77 88888.00 2019-03-04 21:19:18.413 063 11464.27 110.38 56768.75 88888.00 2019-03-04 21:19:18.913 063 11464.29 110.38 56768.72 88888.00 2019-03-04 21:19:19.413 063 11464.29 110.35 56768.72 88888.00 2019-03-04 21:19:19.913 063 11464.23 110.33 56768.70 88888.00 2019-03-04 21:19:20.413 063 11464.33 110.35 56768.69 88888.00 2019-03-04 21:19:21.413 063 11464.27 110.38 56768.73 88888.00 2019-03-04 21:19:21.913 063 11464.30 110.33 56768.67 88888.00 2019-03-04 21:19:22.413 063 11464.29 110.29 56768.64 88888.00 2019-03-04 21:19:22.913 063 11464.29 110.30 56768.71 88888.00 2019-03-04 21:19:23.413 063 11464.31 110.31 56768.75 88888.00 2019-03-04 21:19:23.913 063 11464.27 110.28 56768.79 88888.00 2019-03-04 21:19:24.413 063 11464.23 110.26 56768.82 88888.00 2019-03-04 21:19:24.913 063 11464.27 110.22 56768.84 88888.00 2019-03-04 21:19:25.413 063 11464.26 110.24 56768.84 88888.00 2019-03-04 21:19:25.913 063 11464.21 110.29 56768.85 88888.00 2019-03-04 21:19:26.413 063 11464.26 110.28 56768.88 88888.00 2019-03-04 21:19:26.913 063 11464.21 110.28 56768.83 88888.00 2019-03-04 21:19:27.413 063 11464.16 110.30 56768.77 88888.00 2019-03-04 21:19:27.913 063 11464.21 110.28 56768.76 88888.00 2019-03-04 21:19:28.413 063 11464.17 110.28 56768.80 88888.00 2019-03-04 21:19:28.913 063 11464.12 110.28 56768.82 88888.00 2019-03-04 21:19:29.413 063 11464.20 110.23 56768.80 88888.00 2019-03-04 21:19:29.913 063 11464.14 110.20 56768.80 88888.00 2019-03-04 21:19:30.413 063 11464.12 110.18 56768.85 88888.00 2019-03-04 21:19:31.413 063 11463.99 110.18 56768.93 88888.00 2019-03-04 21:19:31.913 063 11464.00 110.17 56768.95 88888.00 2019-03-04 21:19:32.413 063 11464.02 110.15 56768.85 88888.00 2019-03-04 21:19:32.913 063 11463.96 110.13 56768.88 88888.00 2019-03-04 21:19:33.413 063 11464.00 110.08 56768.93 88888.00 2019-03-04 21:19:33.913 063 11464.02 110.09 56768.91 88888.00 2019-03-04 21:19:34.413 063 11463.95 110.06 56768.86 88888.00 2019-03-04 21:19:34.913 063 11463.92 110.04 56768.89 88888.00 2019-03-04 21:19:35.413 063 11463.98 110.04 56768.89 88888.00 2019-03-04 21:19:35.913 063 11463.89 110.03 56768.89 88888.00 2019-03-04 21:19:36.413 063 11463.93 110.01 56768.88 88888.00 2019-03-04 21:19:36.913 063 11463.94 110.01 56768.83 88888.00 2019-03-04 21:19:37.413 063 11463.87 110.01 56768.80 88888.00 2019-03-04 21:19:37.913 063 11463.91 110.01 56768.83 88888.00 2019-03-04 21:19:38.413 063 11463.88 110.02 56768.78 88888.00 2019-03-04 21:19:38.913 063 11463.79 110.02 56768.75 88888.00 2019-03-04 21:19:39.413 063 11463.82 110.01 56768.72 88888.00 2019-03-04 21:19:39.913 063 11463.79 109.99 56768.69 88888.00 2019-03-04 21:19:40.413 063 11463.78 109.99 56768.71 88888.00 2019-03-04 21:19:40.913 063 11463.82 109.94 56768.71 88888.00 2019-03-04 21:19:41.413 063 11463.76 109.93 56768.66 88888.00 2019-03-04 21:19:41.913 063 11463.69 109.95 56768.66 88888.00 2019-03-04 21:19:42.413 063 11463.74 109.92 56768.65 88888.00 2019-03-04 21:19:42.913 063 11463.72 109.88 56768.64 88888.00 2019-03-04 21:19:43.413 063 11463.67 109.90 56768.66 88888.00 2019-03-04 21:19:43.913 063 11463.71 109.85 56768.64 88888.00 2019-03-04 21:19:44.413 063 11463.68 109.83 56768.60 88888.00 2019-03-04 21:19:44.913 063 11463.61 109.85 56768.60 88888.00 2019-03-04 21:19:45.413 063 11463.66 109.86 56768.58 88888.00 2019-03-04 21:19:45.913 063 11463.65 109.82 56768.56 88888.00 2019-03-04 21:19:46.413 063 11463.61 109.82 56768.54 88888.00 2019-03-04 21:19:46.913 063 11463.65 109.82 56768.59 88888.00 2019-03-04 21:19:47.413 063 11463.62 109.81 56768.64 88888.00 2019-03-04 21:19:47.913 063 11463.58 109.82 56768.65 88888.00 2019-03-04 21:19:48.413 063 11463.64 109.77 56768.61 88888.00 2019-03-04 21:19:48.913 063 11463.57 109.76 56768.61 88888.00 2019-03-04 21:19:49.413 063 11463.53 109.73 56768.58 88888.00 2019-03-04 21:19:49.913 063 11463.58 109.72 56768.57 88888.00 2019-03-04 21:19:50.413 063 11463.52 109.72 56768.56 88888.00 2019-03-04 21:19:50.913 063 11463.53 109.72 56768.53 88888.00 2019-03-04 21:19:51.413 063 11463.55 109.68 56768.56 88888.00 2019-03-04 21:19:51.913 063 11463.46 109.65 56768.58 88888.00 2019-03-04 21:19:52.413 063 11463.46 109.67 56768.54 88888.00 2019-03-04 21:19:52.913 063 11463.46 109.66 56768.54 88888.00 2019-03-04 21:19:53.413 063 11463.39 109.65 56768.50 88888.00 2019-03-04 21:19:53.913 063 11463.43 109.63 56768.50 88888.00 2019-03-04 21:19:54.413 063 11463.47 109.60 56768.48 88888.00 2019-03-04 21:19:54.913 063 11463.38 109.58 56768.51 88888.00 2019-03-04 21:19:55.413 063 11463.40 109.58 56768.47 88888.00 2019-03-04 21:19:55.913 063 11463.40 109.52 56768.45 88888.00 2019-03-04 21:19:56.413 063 11463.37 109.55 56768.44 88888.00 2019-03-04 21:19:56.913 063 11463.44 109.58 56768.43 88888.00 2019-03-04 21:19:57.413 063 11463.37 109.56 56768.35 88888.00 2019-03-04 21:19:57.913 063 11463.34 109.58 56768.38 88888.00 2019-03-04 21:19:58.413 063 11463.41 109.60 56768.41 88888.00 2019-03-04 21:19:58.913 063 11463.41 109.58 56768.38 88888.00 2019-03-04 21:19:59.413 063 11463.33 109.54 56768.35 88888.00 2019-03-04 21:19:59.913 063 11463.33 109.51 56768.39 88888.00 2019-03-04 21:20:00.413 063 11463.31 109.49 56768.40 88888.00 2019-03-04 21:20:00.913 063 11463.32 109.49 56768.38 88888.00 2019-03-04 21:20:01.413 063 11463.39 109.47 56768.35 88888.00 2019-03-04 21:20:01.913 063 11463.34 109.45 56768.31 88888.00 2019-03-04 21:20:02.413 063 11463.25 109.48 56768.27 88888.00 2019-03-04 21:20:02.913 063 11463.31 109.51 56768.28 88888.00 2019-03-04 21:20:03.413 063 11463.27 109.47 56768.31 88888.00 2019-03-04 21:20:03.913 063 11463.27 109.49 56768.34 88888.00 2019-03-04 21:20:04.413 063 11463.30 109.46 56768.39 88888.00 2019-03-04 21:20:04.913 063 11463.25 109.40 56768.33 88888.00 2019-03-04 21:20:05.413 063 11463.23 109.40 56768.28 88888.00 2019-03-04 21:20:05.913 063 11463.29 109.38 56768.28 88888.00 2019-03-04 21:20:06.413 063 11463.26 109.35 56768.26 88888.00 2019-03-04 21:20:06.913 063 11463.25 109.39 56768.30 88888.00 2019-03-04 21:20:07.413 063 11463.33 109.36 56768.33 88888.00 2019-03-04 21:20:07.913 063 11463.29 109.39 56768.35 88888.00 2019-03-04 21:20:08.413 063 11463.33 109.43 56768.38 88888.00 2019-03-04 21:20:08.913 063 11463.36 109.40 56768.38 88888.00 2019-03-04 21:20:09.413 063 11463.24 109.34 56768.40 88888.00 2019-03-04 21:20:09.913 063 11463.25 109.38 56768.46 88888.00 2019-03-04 21:20:10.413 063 11463.29 109.34 56768.43 88888.00 2019-03-04 21:20:10.913 063 11463.23 109.36 56768.39 88888.00 2019-03-04 21:20:11.413 063 11463.25 109.38 56768.39 88888.00 2019-03-04 21:20:11.913 063 11463.25 109.36 56768.37 88888.00 2019-03-04 21:20:12.413 063 11463.15 109.36 56768.41 88888.00 2019-03-04 21:20:12.913 063 11463.16 109.36 56768.50 88888.00 2019-03-04 21:20:13.413 063 11463.19 109.36 56768.51 88888.00 2019-03-04 21:20:13.913 063 11463.10 109.35 56768.44 88888.00 2019-03-04 21:20:14.413 063 11463.13 109.32 56768.45 88888.00 2019-03-04 21:20:14.913 063 11463.18 109.33 56768.46 88888.00 2019-03-04 21:20:15.413 063 11463.09 109.35 56768.44 88888.00 2019-03-04 21:20:15.913 063 11463.15 109.38 56768.50 88888.00 2019-03-04 21:20:16.413 063 11463.13 109.38 56768.46 88888.00 2019-03-04 21:20:16.913 063 11463.08 109.34 56768.48 88888.00 2019-03-04 21:20:17.413 063 11463.11 109.33 56768.53 88888.00 2019-03-04 21:20:17.913 063 11463.16 109.35 56768.48 88888.00 2019-03-04 21:20:18.413 063 11463.06 109.35 56768.48 88888.00 2019-03-04 21:20:18.913 063 11463.10 109.34 56768.48 88888.00 2019-03-04 21:20:19.413 063 11463.09 109.36 56768.41 88888.00 2019-03-04 21:20:19.913 063 11463.02 109.39 56768.46 88888.00 2019-03-04 21:20:20.413 063 11463.08 109.36 56768.46 88888.00 2019-03-04 21:20:20.913 063 11463.06 109.35 56768.43 88888.00 2019-03-04 21:20:21.413 063 11462.99 109.35 56768.50 88888.00 2019-03-04 21:20:21.913 063 11463.03 109.34 56768.56 88888.00 2019-03-04 21:20:22.913 063 11463.01 109.31 56768.52 88888.00 2019-03-04 21:20:23.413 063 11462.97 109.29 56768.53 88888.00 2019-03-04 21:20:23.913 063 11462.92 109.29 56768.51 88888.00 2019-03-04 21:20:24.404 063 11462.87 109.34 56768.56 88888.00 2019-03-04 21:20:24.904 063 11462.88 109.28 56768.58 88888.00 2019-03-04 21:20:25.404 063 11462.87 109.24 56768.54 88888.00 2019-03-04 21:20:25.904 063 11462.84 109.28 56768.53 88888.00 2019-03-04 21:20:26.404 063 11462.87 109.28 56768.52 88888.00 2019-03-04 21:20:26.904 063 11462.85 109.26 56768.52 88888.00 2019-03-04 21:20:27.404 063 11462.81 109.27 56768.57 88888.00 2019-03-04 21:20:27.904 063 11462.83 109.26 56768.57 88888.00 2019-03-04 21:20:28.404 063 11462.78 109.28 56768.58 88888.00 2019-03-04 21:20:28.904 063 11462.78 109.27 56768.63 88888.00 2019-03-04 21:20:29.404 063 11462.82 109.22 56768.66 88888.00 2019-03-04 21:20:29.904 063 11462.75 109.25 56768.71 88888.00 2019-03-04 21:20:30.404 063 11462.75 109.29 56768.66 88888.00 2019-03-04 21:20:30.904 063 11462.78 109.21 56768.65 88888.00 2019-03-04 21:20:31.404 063 11462.73 109.20 56768.69 88888.00 2019-03-04 21:20:31.904 063 11462.73 109.24 56768.70 88888.00 2019-03-04 21:20:32.904 063 11462.71 109.26 56768.67 88888.00 2019-03-04 21:20:33.404 063 11462.68 109.27 56768.69 88888.00 2019-03-04 21:20:33.904 063 11462.71 109.27 56768.69 88888.00 2019-03-04 21:20:34.404 063 11462.68 109.28 56768.70 88888.00 2019-03-04 21:20:34.904 063 11462.70 109.26 56768.72 88888.00 2019-03-04 21:20:35.404 063 11462.69 109.24 56768.72 88888.00 2019-03-04 21:20:35.904 063 11462.66 109.25 56768.75 88888.00 2019-03-04 21:20:36.404 063 11462.71 109.22 56768.77 88888.00 2019-03-04 21:20:36.904 063 11462.68 109.19 56768.80 88888.00 2019-03-04 21:20:37.404 063 11462.63 109.22 56768.79 88888.00 2019-03-04 21:20:37.904 063 11462.70 109.21 56768.88 88888.00 2019-03-04 21:20:38.404 063 11462.69 109.19 56768.86 88888.00 2019-03-04 21:20:38.904 063 11462.63 109.24 56768.79 88888.00 2019-03-04 21:20:39.404 063 11462.68 109.27 56768.83 88888.00 2019-03-04 21:20:39.904 063 11462.67 109.26 56768.89 88888.00 2019-03-04 21:20:40.404 063 11462.63 109.25 56768.92 88888.00 2019-03-04 21:20:40.904 063 11462.67 109.25 56768.86 88888.00 2019-03-04 21:20:41.404 063 11462.63 109.25 56768.83 88888.00 2019-03-04 21:20:41.904 063 11462.60 109.27 56768.92 88888.00 2019-03-04 21:20:42.904 063 11462.59 109.24 56768.98 88888.00 2019-03-04 21:20:43.404 063 11462.56 109.26 56769.01 88888.00 2019-03-04 21:20:43.904 063 11462.62 109.26 56768.98 88888.00 2019-03-04 21:20:44.404 063 11462.59 109.28 56768.98 88888.00 2019-03-04 21:20:44.904 063 11462.60 109.27 56768.99 88888.00 2019-03-04 21:20:45.404 063 11462.66 109.24 56769.03 88888.00 2019-03-04 21:20:45.904 063 11462.62 109.24 56769.02 88888.00 2019-03-04 21:20:46.404 063 11462.59 109.24 56769.02 88888.00 2019-03-04 21:20:46.904 063 11462.60 109.21 56769.03 88888.00 2019-03-04 21:20:47.404 063 11462.54 109.20 56769.03 88888.00 2019-03-04 21:20:47.904 063 11462.53 109.27 56769.01 88888.00 2019-03-04 21:20:48.404 063 11462.59 109.26 56769.05 88888.00 2019-03-04 21:20:48.904 063 11462.53 109.27 56769.09 88888.00 2019-03-04 21:20:49.404 063 11462.50 109.28 56769.09 88888.00 2019-03-04 21:20:49.904 063 11462.55 109.26 56769.10 88888.00 2019-03-04 21:20:50.904 063 11462.61 109.32 56769.11 88888.00 2019-03-04 21:20:51.404 063 11462.62 109.34 56769.02 88888.00 2019-03-04 21:20:51.904 063 11462.55 109.34 56769.05 88888.00 2019-03-04 21:20:52.904 063 11462.60 109.32 56769.11 88888.00 2019-03-04 21:20:53.404 063 11462.55 109.35 56769.15 88888.00 2019-03-04 21:20:53.904 063 11462.53 109.38 56769.22 88888.00 2019-03-04 21:20:54.404 063 11462.59 109.35 56769.20 88888.00 2019-03-04 21:20:54.904 063 11462.56 109.36 56769.14 88888.00 2019-03-04 21:20:55.404 063 11462.55 109.33 56769.12 88888.00 2019-03-04 21:20:55.904 063 11462.56 109.28 56769.11 88888.00 2019-03-04 21:20:56.404 063 11462.48 109.32 56769.17 88888.00 2019-03-04 21:20:56.904 063 11462.54 109.32 56769.15 88888.00 2019-03-04 21:20:57.404 063 11462.54 109.25 56769.10 88888.00 2019-03-04 21:20:57.904 063 11462.46 109.27 56769.20 88888.00 2019-03-04 21:20:58.404 063 11462.49 109.29 56769.16 88888.00 2019-03-04 21:20:58.904 063 11462.48 109.29 56769.16 88888.00 2019-03-04 21:20:59.404 063 11462.44 109.29 56769.10 88888.00 2019-03-04 21:20:59.904 063 11462.48 109.33 56769.14 88888.00 2019-03-04 21:21:00.904 063 11462.41 109.34 56769.14 88888.00 2019-03-04 21:21:01.404 063 11462.49 109.33 56769.15 88888.00 2019-03-04 21:21:01.904 063 11462.53 109.31 56769.08 88888.00 2019-03-04 21:21:02.404 063 11462.52 109.33 56769.05 88888.00 2019-03-04 21:21:02.904 063 11462.50 109.32 56769.06 88888.00 2019-03-04 21:21:03.404 063 11462.46 109.27 56769.04 88888.00 2019-03-04 21:21:03.904 063 11462.39 109.25 56769.08 88888.00 2019-03-04 21:21:04.404 063 11462.48 109.31 56769.10 88888.00 2019-03-04 21:21:04.904 063 11462.50 109.34 56769.12 88888.00 2019-03-04 21:21:05.404 063 11462.42 109.35 56769.18 88888.00 2019-03-04 21:21:05.904 063 11462.41 109.33 56769.17 88888.00 2019-03-04 21:21:06.404 063 11462.36 109.31 56769.09 88888.00 2019-03-04 21:21:06.904 063 11462.39 109.32 56769.09 88888.00 2019-03-04 21:21:07.404 063 11462.42 109.36 56769.06 88888.00 2019-03-04 21:21:07.904 063 11462.43 109.38 56769.15 88888.00 2019-03-04 21:21:08.404 063 11462.42 109.36 56769.21 88888.00 2019-03-04 21:21:08.904 063 11462.47 109.38 56769.22 88888.00 2019-03-04 21:21:09.404 063 11462.46 109.38 56769.15 88888.00 2019-03-04 21:21:09.904 063 11462.44 109.39 56769.11 88888.00 2019-03-04 21:21:10.904 063 11462.40 109.35 56769.11 88888.00 2019-03-04 21:21:11.404 063 11462.40 109.40 56769.10 88888.00 2019-03-04 21:21:11.904 063 11462.43 109.40 56769.08 88888.00 2019-03-04 21:21:12.404 063 11462.36 109.40 56769.05 88888.00 2019-03-04 21:21:12.904 063 11462.35 109.43 56769.09 88888.00 2019-03-04 21:21:13.404 063 11462.43 109.41 56769.11 88888.00 2019-03-04 21:21:13.904 063 11462.40 109.41 56769.12 88888.00 2019-03-04 21:21:14.404 063 11462.40 109.43 56769.15 88888.00 2019-03-04 21:21:14.904 063 11462.43 109.46 56769.18 88888.00 2019-03-04 21:21:15.404 063 11462.33 109.46 56769.20 88888.00 2019-03-04 21:21:15.904 063 11462.34 109.42 56769.18 88888.00 2019-03-04 21:21:16.404 063 11462.40 109.41 56769.20 88888.00 2019-03-04 21:21:16.904 063 11462.35 109.46 56769.24 88888.00 2019-03-04 21:21:17.404 063 11462.37 109.46 56769.24 88888.00 2019-03-04 21:21:17.904 063 11462.35 109.43 56769.23 88888.00 2019-03-04 21:21:18.404 063 11462.36 109.46 56769.29 88888.00 2019-03-04 21:21:18.904 063 11462.43 109.46 56769.34 88888.00 2019-03-04 21:21:19.404 063 11462.46 109.45 56769.30 88888.00 2019-03-04 21:21:19.904 063 11462.40 109.46 56769.34 88888.00 2019-03-04 21:21:20.404 063 11462.42 109.46 56769.36 88888.00 2019-03-04 21:21:20.904 063 11462.41 109.45 56769.37 88888.00 2019-03-04 21:21:21.404 063 11462.35 109.49 56769.40 88888.00 2019-03-04 21:21:21.904 063 11462.39 109.52 56769.41 88888.00 2019-03-04 21:21:22.404 063 11462.36 109.51 56769.43 88888.00 2019-03-04 21:21:22.904 063 11462.36 109.53 56769.41 88888.00 2019-03-04 21:21:23.404 063 11462.39 109.56 56769.43 88888.00 2019-03-04 21:21:23.904 063 11462.35 109.55 56769.44 88888.00 2019-03-04 21:21:24.404 063 11462.34 109.53 56769.48 88888.00 2019-03-04 21:21:24.904 063 11462.35 109.54 56769.49 88888.00 2019-03-04 21:21:25.404 063 11462.34 109.58 56769.46 88888.00 2019-03-04 21:21:25.904 063 11462.34 109.60 56769.44 88888.00 2019-03-04 21:21:26.404 063 11462.36 109.60 56769.42 88888.00 2019-03-04 21:21:26.904 063 11462.34 109.56 56769.49 88888.00 2019-03-04 21:21:27.404 063 11462.32 109.58 56769.55 88888.00 2019-03-04 21:21:27.904 063 11462.34 109.65 56769.55 88888.00 2019-03-04 21:21:28.404 063 11462.34 109.61 56769.49 88888.00 2019-03-04 21:21:28.904 063 11462.30 109.65 56769.60 88888.00 2019-03-04 21:21:29.404 063 11462.36 109.63 56769.59 88888.00 2019-03-04 21:21:29.904 063 11462.32 109.62 56769.59 88888.00 2019-03-04 21:21:30.404 063 11462.32 109.65 56769.63 88888.00 2019-03-04 21:21:30.904 063 11462.39 109.67 56769.68 88888.00 2019-03-04 21:21:31.404 063 11462.34 109.63 56769.69 88888.00 2019-03-04 21:21:31.904 063 11462.32 109.65 56769.67 88888.00 2019-03-04 21:21:32.404 063 11462.35 109.61 56769.72 88888.00 2019-03-04 21:21:32.904 063 11462.29 109.62 56769.76 88888.00 2019-03-04 21:21:33.404 063 11462.32 109.61 56769.74 88888.00 2019-03-04 21:21:33.904 063 11462.35 109.59 56769.74 88888.00 2019-03-04 21:21:34.404 063 11462.28 109.61 56769.70 88888.00 2019-03-04 21:21:34.904 063 11462.33 109.63 56769.76 88888.00 2019-03-04 21:21:35.404 063 11462.36 109.65 56769.78 88888.00 2019-03-04 21:21:35.904 063 11462.22 109.65 56769.82 88888.00 2019-03-04 21:21:36.404 063 11462.29 109.60 56769.80 88888.00 2019-03-04 21:21:36.904 063 11462.30 109.63 56769.76 88888.00 2019-03-04 21:21:37.404 063 11462.23 109.66 56769.79 88888.00 2019-03-04 21:21:37.904 063 11462.25 109.66 56769.83 88888.00 2019-03-04 21:21:38.404 063 11462.23 109.63 56769.80 88888.00 2019-03-04 21:21:38.904 063 11462.18 109.66 56769.79 88888.00 2019-03-04 21:21:39.404 063 11462.27 109.70 56769.82 88888.00 2019-03-04 21:21:39.904 063 11462.26 109.72 56769.87 88888.00 2019-03-04 21:21:40.404 063 11462.20 109.75 56769.91 88888.00 2019-03-04 21:21:40.904 063 11462.26 109.75 56769.97 88888.00 2019-03-04 21:21:41.404 063 11462.25 109.73 56769.99 88888.00 2019-03-04 21:21:41.904 063 11462.19 109.72 56769.98 88888.00 2019-03-04 21:21:42.404 063 11462.20 109.69 56769.98 88888.00 2019-03-04 21:21:42.904 063 11462.21 109.73 56769.97 88888.00 2019-03-04 21:21:43.404 063 11462.19 109.76 56769.95 88888.00 2019-03-04 21:21:43.904 063 11462.23 109.73 56769.98 88888.00 2019-03-04 21:21:44.404 063 11462.21 109.69 56770.10 88888.00 2019-03-04 21:21:44.904 063 11462.15 109.70 56770.10 88888.00 2019-03-04 21:21:45.404 063 11462.22 109.72 56770.04 88888.00 2019-03-04 21:21:45.904 063 11462.16 109.72 56770.02 88888.00 2019-03-04 21:21:46.404 063 11462.11 109.75 56770.08 88888.00 2019-03-04 21:21:46.904 063 11462.15 109.74 56770.06 88888.00 2019-03-04 21:21:47.404 063 11462.11 109.74 56770.12 88888.00 2019-03-04 21:21:47.904 063 11462.15 109.74 56770.10 88888.00 2019-03-04 21:21:48.404 063 11462.14 109.73 56770.17 88888.00 2019-03-04 21:21:48.904 063 11462.09 109.73 56770.24 88888.00 2019-03-04 21:21:49.404 063 11462.12 109.79 56770.23 88888.00 2019-03-04 21:21:49.904 063 11462.20 109.80 56770.19 88888.00 2019-03-04 21:21:50.404 063 11462.12 109.82 56770.36 88888.00 2019-03-04 21:21:50.904 063 11462.07 109.82 56770.37 88888.00 2019-03-04 21:21:51.404 063 11462.09 109.81 56770.31 88888.00 2019-03-04 21:21:51.904 063 11461.99 109.80 56770.27 88888.00 2019-03-04 21:21:52.404 063 11462.01 109.82 56770.29 88888.00 2019-03-04 21:21:52.904 063 11462.08 109.81 56770.30 88888.00 2019-03-04 21:21:53.404 063 11462.01 109.82 56770.33 88888.00 2019-03-04 21:21:54.404 063 11462.05 109.79 56770.36 88888.00 2019-03-04 21:21:54.904 063 11462.01 109.76 56770.31 88888.00 2019-03-04 21:21:55.404 063 11462.11 109.75 56770.34 88888.00 2019-03-04 21:21:55.904 063 11462.09 109.77 56770.38 88888.00 2019-03-04 21:21:56.404 063 11462.00 109.76 56770.39 88888.00 2019-03-04 21:21:56.904 063 11462.05 109.75 56770.36 88888.00 2019-03-04 21:21:57.404 063 11462.07 109.75 56770.40 88888.00 2019-03-04 21:21:57.904 063 11462.06 109.74 56770.36 88888.00 2019-03-04 21:21:58.404 063 11462.05 109.76 56770.31 88888.00 2019-03-04 21:21:58.904 063 11462.05 109.73 56770.34 88888.00 2019-03-04 21:21:59.404 063 11462.00 109.75 56770.42 88888.00 2019-03-04 21:21:59.904 063 11462.02 109.75 56770.36 88888.00 2019-03-04 21:22:00.404 063 11462.00 109.74 56770.31 88888.00 2019-03-04 21:22:00.904 063 11461.94 109.75 56770.40 88888.00 2019-03-04 21:22:01.404 063 11462.01 109.73 56770.40 88888.00 2019-03-04 21:22:01.904 063 11462.00 109.74 56770.33 88888.00 2019-03-04 21:22:02.404 063 11462.02 109.73 56770.34 88888.00 2019-03-04 21:22:02.904 063 11462.06 109.73 56770.36 88888.00 2019-03-04 21:22:03.404 063 11462.00 109.73 56770.33 88888.00 2019-03-04 21:22:04.404 063 11462.00 109.70 56770.33 88888.00 2019-03-04 21:22:04.904 063 11461.98 109.68 56770.38 88888.00 2019-03-04 21:22:05.404 063 11461.98 109.70 56770.34 88888.00 2019-03-04 21:22:05.904 063 11462.02 109.70 56770.36 88888.00 2019-03-04 21:22:06.404 063 11461.94 109.66 56770.42 88888.00 2019-03-04 21:22:06.904 063 11461.91 109.68 56770.40 88888.00 2019-03-04 21:22:07.404 063 11461.94 109.69 56770.39 88888.00 2019-03-04 21:22:07.904 063 11461.95 109.68 56770.40 88888.00 2019-03-04 21:22:08.404 063 11461.95 109.70 56770.42 88888.00 2019-03-04 21:22:08.904 063 11462.01 109.69 56770.44 88888.00 2019-03-04 21:22:09.404 063 11461.91 109.72 56770.44 88888.00 2019-03-04 21:22:09.904 063 11461.91 109.75 56770.49 88888.00 2019-03-04 21:22:10.404 063 11461.94 109.72 56770.44 88888.00 2019-03-04 21:22:10.904 063 11461.90 109.68 56770.40 88888.00 2019-03-04 21:22:11.404 063 11461.91 109.69 56770.38 88888.00 2019-03-04 21:22:11.904 063 11461.93 109.65 56770.34 88888.00 2019-03-04 21:22:12.404 063 11461.88 109.62 56770.37 88888.00 2019-03-04 21:22:12.904 063 11461.86 109.62 56770.42 88888.00 2019-03-04 21:22:13.404 063 11461.88 109.60 56770.47 88888.00 2019-03-04 21:22:14.404 063 11461.86 109.62 56770.37 88888.00 2019-03-04 21:22:14.904 063 11461.88 109.63 56770.37 88888.00 2019-03-04 21:22:15.404 063 11461.77 109.67 56770.44 88888.00 2019-03-04 21:22:15.904 063 11461.78 109.65 56770.45 88888.00 2019-03-04 21:22:16.404 063 11461.79 109.58 56770.33 88888.00 2019-03-04 21:22:16.904 063 11461.72 109.60 56770.36 88888.00 2019-03-04 21:22:17.404 063 11461.79 109.61 56770.42 88888.00 2019-03-04 21:22:17.904 063 11461.79 109.60 56770.39 88888.00 2019-03-04 21:22:18.404 063 11461.74 109.61 56770.37 88888.00 2019-03-04 21:22:18.904 063 11461.80 109.63 56770.43 88888.00 2019-03-04 21:22:19.404 063 11461.77 109.62 56770.46 88888.00 2019-03-04 21:22:19.904 063 11461.71 109.62 56770.43 88888.00 2019-03-04 21:22:20.404 063 11461.73 109.62 56770.37 88888.00 2019-03-04 21:22:20.904 063 11461.72 109.65 56770.38 88888.00 2019-03-04 21:22:21.404 063 11461.63 109.69 56770.37 88888.00 2019-03-04 21:22:21.904 063 11461.66 109.67 56770.37 88888.00 2019-03-04 21:22:22.404 063 11461.67 109.65 56770.42 88888.00 2019-03-04 21:22:22.904 063 11461.60 109.66 56770.47 88888.00 2019-03-04 21:22:23.404 063 11461.70 109.63 56770.47 88888.00 2019-03-04 21:22:23.904 063 11461.69 109.56 56770.46 88888.00 2019-03-04 21:22:24.404 063 11461.65 109.58 56770.55 88888.00 2019-03-04 21:22:24.904 063 11461.66 109.59 56770.60 88888.00 2019-03-04 21:22:25.404 063 11461.59 109.58 56770.51 88888.00 2019-03-04 21:22:25.904 063 11461.59 109.59 56770.52 88888.00 2019-03-04 21:22:26.404 063 11461.67 109.56 56770.55 88888.00 2019-03-04 21:22:26.904 063 11461.62 109.60 56770.53 88888.00 2019-03-04 21:22:27.404 063 11461.59 109.60 56770.57 88888.00 2019-03-04 21:22:27.904 063 11461.62 109.60 56770.60 88888.00 2019-03-04 21:22:28.404 063 11461.59 109.55 56770.56 88888.00 2019-03-04 21:22:28.904 063 11461.59 109.56 56770.55 88888.00 2019-03-04 21:22:29.404 063 11461.67 109.59 56770.58 88888.00 2019-03-04 21:22:29.904 063 11461.59 109.56 56770.56 88888.00 2019-03-04 21:22:30.404 063 11461.56 109.58 56770.56 88888.00 2019-03-04 21:22:30.904 063 11461.60 109.60 56770.49 88888.00 2019-03-04 21:22:31.404 063 11461.58 109.61 56770.46 88888.00 2019-03-04 21:22:31.904 063 11461.57 109.59 56770.51 88888.00 2019-03-04 21:22:32.404 063 11461.63 109.51 56770.46 88888.00 2019-03-04 21:22:32.904 063 11461.57 109.51 56770.50 88888.00 2019-03-04 21:22:33.404 063 11461.53 109.51 56770.53 88888.00 2019-03-04 21:22:33.904 063 11461.55 109.51 56770.55 88888.00 2019-03-04 21:22:34.404 063 11461.46 109.56 56770.47 88888.00 2019-03-04 21:22:34.904 063 11461.48 109.56 56770.45 88888.00 2019-03-04 21:22:35.404 063 11461.51 109.51 56770.47 88888.00 2019-03-04 21:22:35.904 063 11461.46 109.52 56770.49 88888.00 2019-03-04 21:22:36.404 063 11461.50 109.54 56770.47 88888.00 2019-03-04 21:22:36.904 063 11461.51 109.54 56770.49 88888.00 2019-03-04 21:22:37.404 063 11461.39 109.54 56770.55 88888.00 2019-03-04 21:22:37.904 063 11461.42 109.55 56770.52 88888.00 2019-03-04 21:22:38.404 063 11461.48 109.52 56770.53 88888.00 2019-03-04 21:22:38.904 063 11461.46 109.51 56770.58 88888.00 2019-03-04 21:22:39.405 063 11461.46 109.47 56770.55 88888.00 2019-03-04 21:22:39.905 063 11461.48 109.49 56770.44 88888.00 2019-03-04 21:22:40.405 063 11461.44 109.53 56770.37 88888.00 2019-03-04 21:22:40.905 063 11461.50 109.51 56770.42 88888.00 2019-03-04 21:22:41.405 063 11461.45 109.46 56770.43 88888.00 2019-03-04 21:22:41.905 063 11461.43 109.49 56770.40 88888.00 2019-03-04 21:22:42.405 063 11461.48 109.52 56770.43 88888.00 2019-03-04 21:22:42.905 063 11461.42 109.51 56770.45 88888.00 2019-03-04 21:22:43.405 063 11461.41 109.56 56770.50 88888.00 2019-03-04 21:22:43.905 063 11461.48 109.55 56770.44 88888.00 2019-03-04 21:22:44.405 063 11461.43 109.48 56770.44 88888.00 2019-03-04 21:22:44.905 063 11461.39 109.48 56770.52 88888.00 2019-03-04 21:22:45.405 063 11461.42 109.53 56770.51 88888.00 2019-03-04 21:22:45.905 063 11461.42 109.52 56770.49 88888.00 2019-03-04 21:22:46.405 063 11461.41 109.52 56770.53 88888.00 2019-03-04 21:22:46.905 063 11461.43 109.53 56770.53 88888.00 2019-03-04 21:22:47.405 063 11461.39 109.59 56770.55 88888.00 2019-03-04 21:22:47.905 063 11461.38 109.59 56770.49 88888.00 2019-03-04 21:22:48.405 063 11461.44 109.60 56770.56 88888.00 2019-03-04 21:22:48.905 063 11461.41 109.56 56770.56 88888.00 2019-03-04 21:22:49.405 063 11461.36 109.60 56770.62 88888.00 2019-03-04 21:22:49.905 063 11461.41 109.65 56770.60 88888.00 2019-03-04 21:22:50.405 063 11461.37 109.65 56770.68 88888.00 2019-03-04 21:22:50.905 063 11461.36 109.65 56770.68 88888.00 2019-03-04 21:22:51.405 063 11461.37 109.65 56770.69 88888.00 2019-03-04 21:22:51.905 063 11461.34 109.66 56770.64 88888.00 2019-03-04 21:22:52.405 063 11461.31 109.69 56770.58 88888.00 2019-03-04 21:22:52.905 063 11461.31 109.66 56770.64 88888.00 2019-03-04 21:22:53.405 063 11461.27 109.69 56770.79 88888.00 2019-03-04 21:22:53.905 063 11461.25 109.77 56770.74 88888.00 2019-03-04 21:22:54.405 063 11461.38 109.77 56770.74 88888.00 2019-03-04 21:22:54.905 063 11461.34 109.74 56770.83 88888.00 2019-03-04 21:22:55.905 063 11461.42 109.75 56770.79 88888.00 2019-03-04 21:22:56.405 063 11461.36 109.76 56770.82 88888.00 2019-03-04 21:22:56.905 063 11461.35 109.86 56770.78 88888.00 2019-03-04 21:22:57.405 063 11461.36 109.88 56770.84 88888.00 2019-03-04 21:22:57.905 063 11461.27 109.92 56770.87 88888.00 2019-03-04 21:22:58.405 063 11461.30 109.95 56770.82 88888.00 2019-03-04 21:22:58.905 063 11461.36 109.89 56770.94 88888.00 2019-03-04 21:22:59.405 063 11461.29 109.89 56770.97 88888.00 2019-03-04 21:22:59.905 063 11461.31 109.94 56770.91 88888.00 2019-03-04 21:23:00.405 063 11461.39 109.95 56770.98 88888.00 2019-03-04 21:23:00.905 063 11461.30 110.02 56770.96 88888.00 2019-03-04 21:23:01.405 063 11461.29 110.02 56771.09 88888.00 2019-03-04 21:23:01.905 063 11461.32 110.00 56771.14 88888.00 2019-03-04 21:23:02.405 063 11461.29 110.03 56771.10 88888.00 2019-03-04 21:23:02.905 063 11461.32 110.04 56771.20 88888.00 2019-03-04 21:23:03.405 063 11461.38 110.06 56771.04 88888.00 2019-03-04 21:23:03.905 063 11461.31 110.06 56771.14 88888.00 2019-03-04 21:23:04.405 063 11461.31 110.02 56771.11 88888.00 2019-03-04 21:23:04.905 063 11461.29 109.99 56771.10 88888.00 2019-03-04 21:23:05.905 063 11461.29 110.06 56771.07 88888.00 2019-03-04 21:23:06.405 063 11461.27 110.03 56771.22 88888.00 2019-03-04 21:23:06.905 063 11461.22 110.07 56771.11 88888.00 2019-03-04 21:23:07.405 063 11461.27 110.08 56771.24 88888.00 2019-03-04 21:23:07.905 063 11461.25 110.07 56771.21 88888.00 2019-03-04 21:23:08.405 063 11461.22 110.06 56771.23 88888.00 2019-03-04 21:23:08.905 063 11461.27 110.07 56771.32 88888.00 2019-03-04 21:23:09.405 063 11461.28 110.04 56771.22 88888.00 2019-03-04 21:23:09.905 063 11461.25 110.02 56771.36 88888.00 2019-03-04 21:23:10.405 063 11461.27 110.02 56771.22 88888.00 2019-03-04 21:23:10.905 063 11461.27 110.02 56771.30 88888.00 2019-03-04 21:23:11.405 063 11461.23 110.10 56771.29 88888.00 2019-03-04 21:23:11.905 063 11461.32 110.13 56771.35 88888.00 2019-03-04 21:23:12.405 063 11461.31 110.07 56771.26 88888.00 2019-03-04 21:23:12.905 063 11461.27 110.04 56771.29 88888.00 2019-03-04 21:23:13.905 063 11461.27 110.08 56771.29 88888.00 2019-03-04 21:23:14.405 063 11461.25 110.08 56771.39 88888.00 2019-03-04 21:23:14.905 063 11461.32 110.08 56771.27 88888.00 2019-03-04 21:23:15.905 063 11461.32 110.11 56771.33 88888.00 2019-03-04 21:23:16.405 063 11461.39 110.07 56771.41 88888.00 2019-03-04 21:23:16.905 063 11461.35 110.10 56771.30 88888.00 2019-03-04 21:23:17.405 063 11461.32 110.14 56771.35 88888.00 2019-03-04 21:23:17.905 063 11461.37 110.17 56771.39 88888.00 2019-03-04 21:23:18.405 063 11461.38 110.18 56771.37 88888.00 2019-03-04 21:23:18.905 063 11461.43 110.22 56771.43 88888.00 2019-03-04 21:23:19.405 063 11461.48 110.21 56771.37 88888.00 2019-03-04 21:23:19.905 063 11461.43 110.21 56771.52 88888.00 2019-03-04 21:23:20.405 063 11461.41 110.24 56771.41 88888.00 2019-03-04 21:23:20.905 063 11461.48 110.29 56771.64 88888.00 2019-03-04 21:23:21.405 063 11461.43 110.33 56771.58 88888.00 2019-03-04 21:23:21.905 063 11461.48 110.31 56771.66 88888.00 2019-03-04 21:23:22.405 063 11461.50 110.31 56771.56 88888.00 2019-03-04 21:23:22.905 063 11461.41 110.33 56771.60 88888.00 2019-03-04 21:23:23.405 063 11461.45 110.36 56771.64 88888.00 2019-03-04 21:23:23.905 063 11461.49 110.36 56771.69 88888.00 2019-03-04 21:23:24.405 063 11461.45 110.38 56771.77 88888.00 2019-03-04 21:23:24.905 063 11461.48 110.43 56771.67 88888.00 2019-03-04 21:23:25.405 063 11461.49 110.44 56771.90 88888.00 2019-03-04 21:23:25.905 063 11461.50 110.52 56771.67 88888.00 2019-03-04 21:23:26.405 063 11461.53 110.54 56771.94 88888.00 2019-03-04 21:23:26.905 063 11461.58 110.55 56771.79 88888.00 2019-03-04 21:23:27.405 063 11461.55 110.57 56771.98 88888.00 2019-03-04 21:23:27.905 063 11461.57 110.60 56772.01 88888.00 2019-03-04 21:23:28.405 063 11461.59 110.62 56771.86 88888.00 2019-03-04 21:23:28.905 063 11461.57 110.62 56772.19 88888.00 2019-03-04 21:23:29.405 063 11461.60 110.65 56771.94 88888.00 2019-03-04 21:23:29.905 063 11461.58 110.64 56772.03 88888.00 2019-03-04 21:23:30.405 063 11461.59 110.64 56772.22 88888.00 2019-03-04 21:23:30.905 063 11461.69 110.68 56771.97 88888.00 2019-03-04 21:23:31.405 063 11461.67 110.71 56772.19 88888.00 2019-03-04 21:23:31.905 063 11461.58 110.76 56772.18 88888.00 2019-03-04 21:23:32.405 063 11461.65 110.78 56771.97 88888.00 2019-03-04 21:23:32.905 063 11461.65 110.71 56772.35 88888.00 2019-03-04 21:23:33.405 063 11461.64 110.79 56772.22 88888.00 2019-03-04 21:23:33.905 063 11461.71 110.85 56772.07 88888.00 2019-03-04 21:23:34.405 063 11461.65 110.79 56772.39 88888.00 2019-03-04 21:23:34.905 063 11461.57 110.85 56772.26 88888.00 2019-03-04 21:23:35.405 063 11461.65 110.88 56772.14 88888.00 2019-03-04 21:23:35.905 063 11461.64 110.86 56772.37 88888.00 2019-03-04 21:23:36.405 063 11461.66 110.91 56772.23 88888.00 2019-03-04 21:23:36.905 063 11461.69 110.91 56772.11 88888.00 2019-03-04 21:23:37.405 063 11461.69 110.86 56772.38 88888.00 2019-03-04 21:23:37.905 063 11461.69 110.94 56772.33 88888.00 2019-03-04 21:23:38.405 063 11461.72 111.02 56772.13 88888.00 2019-03-04 21:23:38.905 063 11461.69 111.01 56772.42 88888.00 2019-03-04 21:23:39.405 063 11461.67 110.99 56772.43 88888.00 2019-03-04 21:23:39.905 063 11461.76 111.03 56772.12 88888.00 2019-03-04 21:23:40.405 063 11461.76 111.06 56772.33 88888.00 2019-03-04 21:23:40.905 063 11461.77 111.06 56772.56 88888.00 2019-03-04 21:23:41.405 063 11461.81 111.06 56772.22 88888.00 2019-03-04 21:23:41.905 063 11461.78 111.08 56772.11 88888.00 2019-03-04 21:23:42.405 063 11461.78 111.10 56772.44 88888.00 2019-03-04 21:23:42.905 063 11461.81 111.06 56772.36 88888.00 2019-03-04 21:23:43.405 063 11461.77 111.13 56772.07 88888.00 2019-03-04 21:23:43.905 063 11461.79 111.15 56772.37 88888.00 2019-03-04 21:23:44.405 063 11461.84 111.12 56772.48 88888.00 2019-03-04 21:23:44.905 063 11461.79 111.17 56772.12 88888.00 2019-03-04 21:23:45.405 063 11461.87 111.20 56772.11 88888.00 2019-03-04 21:23:45.905 063 11461.88 111.15 56772.45 88888.00 2019-03-04 21:23:46.405 063 11461.92 111.19 56772.35 88888.00 2019-03-04 21:23:46.905 063 11461.99 111.26 56772.06 88888.00 2019-03-04 21:23:47.405 063 11462.02 111.24 56772.29 88888.00 2019-03-04 21:23:47.905 063 11462.00 111.25 56772.41 88888.00 2019-03-04 21:23:48.405 063 11462.04 111.30 56772.10 88888.00 2019-03-04 21:23:48.905 063 11462.04 111.30 56772.06 88888.00 2019-03-04 21:23:49.405 063 11462.05 111.29 56772.43 88888.00 2019-03-04 21:23:49.905 063 11462.11 111.31 56772.36 88888.00 2019-03-04 21:23:50.405 063 11462.14 111.37 56771.98 88888.00 2019-03-04 21:23:50.905 063 11462.11 111.37 56772.19 88888.00 2019-03-04 21:23:51.405 063 11462.22 111.39 56772.44 88888.00 2019-03-04 21:23:51.905 063 11462.23 111.39 56772.14 88888.00 2019-03-04 21:23:52.405 063 11462.23 111.47 56771.86 88888.00 2019-03-04 21:23:52.905 063 11462.30 111.46 56772.18 88888.00 2019-03-04 21:23:53.405 063 11462.32 111.42 56772.36 88888.00 2019-03-04 21:23:53.905 063 11462.29 111.50 56772.00 88888.00 2019-03-04 21:23:54.405 063 11462.37 111.51 56771.86 88888.00 2019-03-04 21:23:54.905 063 11462.34 111.45 56772.20 88888.00 2019-03-04 21:23:55.405 063 11462.36 111.44 56772.19 88888.00 2019-03-04 21:23:55.905 063 11462.47 111.47 56771.80 88888.00 2019-03-04 21:23:56.405 063 11462.43 111.46 56771.97 88888.00 2019-03-04 21:23:56.905 063 11462.48 111.49 56772.26 88888.00 2019-03-04 21:23:57.405 063 11462.61 111.51 56771.98 88888.00 2019-03-04 21:23:57.905 063 11462.53 111.59 56771.75 88888.00 2019-03-04 21:23:58.405 063 11462.53 111.60 56772.07 88888.00 2019-03-04 21:23:58.905 063 11462.69 111.52 56772.28 88888.00 2019-03-04 21:23:59.405 063 11462.69 111.52 56771.92 88888.00 2019-03-04 21:23:59.905 063 11462.71 111.60 56771.81 88888.00 2019-03-04 21:24:00.405 063 11462.84 111.54 56772.19 88888.00 2019-03-04 21:24:00.905 063 11462.78 111.53 56772.16 88888.00 2019-03-04 21:24:01.405 063 11462.81 111.62 56771.77 88888.00 2019-03-04 21:24:01.905 063 11462.84 111.63 56771.85 88888.00 2019-03-04 21:24:02.405 063 11462.80 111.63 56772.11 88888.00 2019-03-04 21:24:02.905 063 11462.83 111.63 56771.94 88888.00 2019-03-04 21:24:03.405 063 11462.90 111.69 56771.68 88888.00 2019-03-04 21:24:03.905 063 11462.90 111.72 56771.92 88888.00 2019-03-04 21:24:04.405 063 11462.95 111.72 56772.11 88888.00 2019-03-04 21:24:04.905 063 11463.01 111.76 56771.80 88888.00 2019-03-04 21:24:05.405 063 11463.02 111.81 56771.66 88888.00 2019-03-04 21:24:05.905 063 11463.06 111.80 56772.01 88888.00 2019-03-04 21:24:06.405 063 11463.13 111.78 56772.14 88888.00 2019-03-04 21:24:06.905 063 11463.13 111.86 56771.82 88888.00 2019-03-04 21:24:07.405 063 11463.22 111.90 56771.61 88888.00 2019-03-04 21:24:07.905 063 11463.24 111.85 56771.91 88888.00 2019-03-04 21:24:08.405 063 11463.20 111.78 56772.05 88888.00 2019-03-04 21:24:08.905 063 11463.32 111.83 56771.71 88888.00 2019-03-04 21:24:09.405 063 11463.33 111.94 56771.58 88888.00 2019-03-04 21:24:09.905 063 11463.37 111.98 56771.93 88888.00 2019-03-04 21:24:10.405 063 11463.46 111.92 56772.07 88888.00 2019-03-04 21:24:10.905 063 11463.46 111.92 56771.73 88888.00 2019-03-04 21:24:11.405 063 11463.45 112.01 56771.52 88888.00 2019-03-04 21:24:11.905 063 11463.53 111.96 56771.84 88888.00 2019-03-04 21:24:12.405 063 11463.50 111.94 56771.96 88888.00 2019-03-04 21:24:12.905 063 11463.53 112.04 56771.71 88888.00 2019-03-04 21:24:13.405 063 11463.62 112.07 56771.52 88888.00 2019-03-04 21:24:13.905 063 11463.59 112.01 56771.84 88888.00 2019-03-04 21:24:14.405 063 11463.58 111.99 56772.06 88888.00 2019-03-04 21:24:14.905 063 11463.66 112.01 56771.80 88888.00 2019-03-04 21:24:15.405 063 11463.66 112.08 56771.47 88888.00 2019-03-04 21:24:15.905 063 11463.72 112.08 56771.72 88888.00 2019-03-04 21:24:16.405 063 11463.81 112.01 56771.99 88888.00 2019-03-04 21:24:16.905 063 11463.81 112.01 56771.84 88888.00 2019-03-04 21:24:17.405 063 11463.86 112.07 56771.48 88888.00 2019-03-04 21:24:17.905 063 11463.91 112.05 56771.65 88888.00 2019-03-04 21:24:18.405 063 11463.85 112.06 56771.99 88888.00 2019-03-04 21:24:18.905 063 11463.89 112.13 56771.94 88888.00 2019-03-04 21:24:19.405 063 11463.99 112.14 56771.53 88888.00 2019-03-04 21:24:19.905 063 11463.91 112.15 56771.46 88888.00 2019-03-04 21:24:20.405 063 11463.95 112.12 56771.77 88888.00 2019-03-04 21:24:20.905 063 11464.07 112.10 56771.78 88888.00 2019-03-04 21:24:21.405 063 11464.08 112.18 56771.42 88888.00 2019-03-04 21:24:21.905 063 11464.12 112.19 56771.40 88888.00 2019-03-04 21:24:22.405 063 11464.21 112.13 56771.72 88888.00 2019-03-04 21:24:22.905 063 11464.16 112.12 56771.77 88888.00 2019-03-04 21:24:23.405 063 11464.26 112.15 56771.43 88888.00 2019-03-04 21:24:23.905 063 11464.30 112.17 56771.28 88888.00 2019-03-04 21:24:24.405 063 11464.30 112.13 56771.62 88888.00 2019-03-04 21:24:24.905 063 11464.40 112.14 56771.69 88888.00 2019-03-04 21:24:25.405 063 11464.36 112.20 56771.29 88888.00 2019-03-04 21:24:25.905 063 11464.35 112.24 56771.32 88888.00 2019-03-04 21:24:26.405 063 11464.43 112.15 56771.62 88888.00 2019-03-04 21:24:27.405 063 11464.45 112.19 56771.13 88888.00 2019-03-04 21:24:27.905 063 11464.55 112.20 56771.37 88888.00 2019-03-04 21:24:28.405 063 11464.54 112.13 56771.61 88888.00 2019-03-04 21:24:28.905 063 11464.56 112.14 56771.35 88888.00 2019-03-04 21:24:29.405 063 11464.66 112.19 56771.16 88888.00 2019-03-04 21:24:29.905 063 11464.66 112.13 56771.46 88888.00 2019-03-04 21:24:30.405 063 11464.64 112.10 56771.49 88888.00 2019-03-04 21:24:30.905 063 11464.76 112.11 56771.13 88888.00 2019-03-04 21:24:31.405 063 11464.79 112.11 56771.20 88888.00 2019-03-04 21:24:31.905 063 11464.80 112.12 56771.48 88888.00 2019-03-04 21:24:32.405 063 11464.93 112.18 56771.20 88888.00 2019-03-04 21:24:32.905 063 11464.86 112.22 56770.98 88888.00 2019-03-04 21:24:33.405 063 11464.86 112.18 56771.29 88888.00 2019-03-04 21:24:33.905 063 11464.94 112.11 56771.27 88888.00 2019-03-04 21:24:34.405 063 11464.92 112.11 56770.87 88888.00 2019-03-04 21:24:34.905 063 11464.93 112.11 56771.04 88888.00 2019-03-04 21:24:35.405 063 11465.06 112.08 56771.10 88888.00 2019-03-04 21:24:35.905 063 11465.08 112.13 56770.76 88888.00 2019-03-04 21:24:36.405 063 11465.05 112.14 56770.95 88888.00 2019-03-04 21:24:36.905 063 11465.12 112.10 56771.03 88888.00 2019-03-04 21:24:37.405 063 11465.15 112.10 56770.72 88888.00 2019-03-04 21:24:37.905 063 11465.13 112.08 56770.90 88888.00 2019-03-04 21:24:38.405 063 11465.23 112.04 56770.88 88888.00 2019-03-04 21:24:38.905 063 11465.23 112.06 56770.69 88888.00 2019-03-04 21:24:39.405 063 11465.23 112.05 56770.96 88888.00 2019-03-04 21:24:39.905 063 11465.27 112.05 56770.79 88888.00 2019-03-04 21:24:40.405 063 11465.28 112.08 56770.65 88888.00 2019-03-04 21:24:40.905 063 11465.30 112.01 56770.88 88888.00 2019-03-04 21:24:41.405 063 11465.31 112.04 56770.60 88888.00 2019-03-04 21:24:41.905 063 11465.34 112.00 56770.68 88888.00 2019-03-04 21:24:42.405 063 11465.40 111.92 56770.74 88888.00 2019-03-04 21:24:42.905 063 11465.45 111.92 56770.51 88888.00 2019-03-04 21:24:43.405 063 11465.44 111.90 56770.76 88888.00 2019-03-04 21:24:43.905 063 11465.48 111.87 56770.44 88888.00 2019-03-04 21:24:44.405 063 11465.56 111.88 56770.55 88888.00 2019-03-04 21:24:44.905 063 11465.52 111.87 56770.50 88888.00 2019-03-04 21:24:45.405 063 11465.58 111.87 56770.32 88888.00 2019-03-04 21:24:45.905 063 11465.65 111.87 56770.44 88888.00 2019-03-04 21:24:46.405 063 11465.56 111.88 56770.21 88888.00 2019-03-04 21:24:47.405 063 11465.60 111.84 56770.17 88888.00 2019-03-04 21:24:47.905 063 11465.58 111.77 56770.29 88888.00 2019-03-04 21:24:48.405 063 11465.69 111.81 56770.10 88888.00 2019-03-04 21:24:48.905 063 11465.67 111.74 56770.15 88888.00 2019-03-04 21:24:49.405 063 11465.63 111.78 56770.00 88888.00 2019-03-04 21:24:49.905 063 11465.74 111.76 56770.07 88888.00 2019-03-04 21:24:50.405 063 11465.75 111.73 56769.89 88888.00 2019-03-04 21:24:50.905 063 11465.73 111.71 56770.04 88888.00 2019-03-04 21:24:51.405 063 11465.77 111.69 56769.88 88888.00 2019-03-04 21:24:51.905 063 11465.83 111.65 56769.99 88888.00 2019-03-04 21:24:52.406 063 11465.77 111.66 56769.79 88888.00 2019-03-04 21:24:52.906 063 11465.87 111.64 56769.89 88888.00 2019-03-04 21:24:53.406 063 11465.90 111.60 56769.70 88888.00 2019-03-04 21:24:53.906 063 11465.89 111.60 56769.78 88888.00 2019-03-04 21:24:54.406 063 11465.98 111.59 56769.72 88888.00 2019-03-04 21:24:54.906 063 11465.98 111.54 56769.65 88888.00 2019-03-04 21:24:55.406 063 11465.98 111.56 56769.63 88888.00 2019-03-04 21:24:55.906 063 11466.10 111.53 56769.55 88888.00 2019-03-04 21:24:56.406 063 11466.11 111.51 56769.61 88888.00 2019-03-04 21:24:56.906 063 11466.09 111.51 56769.48 88888.00 2019-03-04 21:24:57.406 063 11466.16 111.50 56769.47 88888.00 2019-03-04 21:24:57.906 063 11466.16 111.47 56769.47 88888.00 2019-03-04 21:24:58.406 063 11466.16 111.53 56769.38 88888.00 2019-03-04 21:24:58.906 063 11466.25 111.52 56769.44 88888.00 2019-03-04 21:24:59.406 063 11466.24 111.49 56769.36 88888.00 2019-03-04 21:24:59.906 063 11466.30 111.45 56769.35 88888.00 2019-03-04 21:25:00.406 063 11466.36 111.43 56769.36 88888.00 2019-03-04 21:25:00.906 063 11466.35 111.39 56769.21 88888.00 2019-03-04 21:25:01.406 063 11466.37 111.42 56769.23 88888.00 2019-03-04 21:25:01.906 063 11466.52 111.45 56769.17 88888.00 2019-03-04 21:25:02.406 063 11466.54 111.46 56769.06 88888.00 2019-03-04 21:25:02.906 063 11466.54 111.43 56769.14 88888.00 2019-03-04 21:25:03.406 063 11466.63 111.39 56769.08 88888.00 2019-03-04 21:25:03.906 063 11466.62 111.42 56769.03 88888.00 2019-03-04 21:25:04.406 063 11466.71 111.42 56769.10 88888.00 2019-03-04 21:25:04.906 063 11466.72 111.40 56769.04 88888.00 2019-03-04 21:25:05.406 063 11466.73 111.42 56768.91 88888.00 2019-03-04 21:25:05.906 063 11466.77 111.45 56768.95 88888.00 2019-03-04 21:25:06.406 063 11466.85 111.39 56768.93 88888.00 2019-03-04 21:25:06.906 063 11466.85 111.42 56768.84 88888.00 2019-03-04 21:25:07.406 063 11466.93 111.40 56768.77 88888.00 2019-03-04 21:25:07.906 063 11466.99 111.38 56768.86 88888.00 2019-03-04 21:25:08.406 063 11466.95 111.37 56768.79 88888.00 2019-03-04 21:25:08.906 063 11466.97 111.40 56768.72 88888.00 2019-03-04 21:25:09.406 063 11467.01 111.43 56768.73 88888.00 2019-03-04 21:25:09.906 063 11467.02 111.40 56768.72 88888.00 2019-03-04 21:25:10.406 063 11467.18 111.44 56768.63 88888.00 2019-03-04 21:25:10.906 063 11467.25 111.42 56768.58 88888.00 2019-03-04 21:25:11.406 063 11467.21 111.45 56768.60 88888.00 2019-03-04 21:25:11.906 063 11467.33 111.46 56768.65 88888.00 2019-03-04 21:25:12.406 063 11467.35 111.43 56768.61 88888.00 2019-03-04 21:25:12.906 063 11467.39 111.43 56768.59 88888.00 2019-03-04 21:25:13.406 063 11467.50 111.44 56768.61 88888.00 2019-03-04 21:25:13.906 063 11467.55 111.45 56768.57 88888.00 2019-03-04 21:25:14.406 063 11467.57 111.45 56768.53 88888.00 2019-03-04 21:25:14.906 063 11467.63 111.44 56768.57 88888.00 2019-03-04 21:25:15.406 063 11467.71 111.43 56768.52 88888.00 2019-03-04 21:25:15.906 063 11467.76 111.45 56768.41 88888.00 2019-03-04 21:25:16.406 063 11467.81 111.44 56768.35 88888.00 2019-03-04 21:25:16.906 063 11467.79 111.42 56768.39 88888.00 2019-03-04 21:25:17.406 063 11467.79 111.47 56768.41 88888.00 2019-03-04 21:25:17.906 063 11467.91 111.51 56768.38 88888.00 2019-03-04 21:25:18.406 063 11467.95 111.46 56768.35 88888.00 2019-03-04 21:25:18.906 063 11467.93 111.49 56768.38 88888.00 2019-03-04 21:25:19.406 063 11468.02 111.49 56768.37 88888.00 2019-03-04 21:25:19.906 063 11468.05 111.47 56768.28 88888.00 2019-03-04 21:25:20.406 063 11468.11 111.50 56768.24 88888.00 2019-03-04 21:25:20.906 063 11468.22 111.53 56768.24 88888.00 2019-03-04 21:25:21.406 063 11468.27 111.57 56768.19 88888.00 2019-03-04 21:25:21.906 063 11468.36 111.59 56768.16 88888.00 2019-03-04 21:25:22.406 063 11468.41 111.62 56768.15 88888.00 2019-03-04 21:25:22.906 063 11468.40 111.59 56768.18 88888.00 2019-03-04 21:25:23.406 063 11468.41 111.63 56768.16 88888.00 2019-03-04 21:25:23.906 063 11468.50 111.66 56768.12 88888.00 2019-03-04 21:25:24.406 063 11468.53 111.63 56768.06 88888.00 2019-03-04 21:25:24.906 063 11468.55 111.63 56768.07 88888.00 2019-03-04 21:25:25.406 063 11468.65 111.63 56768.06 88888.00 2019-03-04 21:25:25.906 063 11468.65 111.63 56768.03 88888.00 2019-03-04 21:25:26.406 063 11468.69 111.65 56768.03 88888.00 2019-03-04 21:25:26.906 063 11468.79 111.63 56767.96 88888.00 2019-03-04 21:25:27.406 063 11468.86 111.64 56767.98 88888.00 2019-03-04 21:25:27.906 063 11468.92 111.66 56767.95 88888.00 2019-03-04 21:25:28.906 063 11469.00 111.67 56767.87 88888.00 2019-03-04 21:25:29.406 063 11469.07 111.65 56767.83 88888.00 2019-03-04 21:25:29.906 063 11469.15 111.64 56767.84 88888.00 2019-03-04 21:25:30.406 063 11469.16 111.63 56767.75 88888.00 2019-03-04 21:25:30.906 063 11469.23 111.60 56767.77 88888.00 2019-03-04 21:25:31.406 063 11469.30 111.64 56767.82 88888.00 2019-03-04 21:25:31.906 063 11469.28 111.65 56767.84 88888.00 2019-03-04 21:25:32.406 063 11469.31 111.67 56767.82 88888.00 2019-03-04 21:25:32.906 063 11469.43 111.69 56767.71 88888.00 2019-03-04 21:25:33.406 063 11469.47 111.72 56767.67 88888.00 2019-03-04 21:25:33.906 063 11469.52 111.73 56767.67 88888.00 2019-03-04 21:25:34.406 063 11469.51 111.73 56767.67 88888.00 2019-03-04 21:25:34.906 063 11469.48 111.73 56767.66 88888.00 2019-03-04 21:25:35.406 063 11469.58 111.70 56767.68 88888.00 2019-03-04 21:25:35.906 063 11469.66 111.67 56767.58 88888.00 2019-03-04 21:25:36.406 063 11469.69 111.72 56767.57 88888.00 2019-03-04 21:25:36.906 063 11469.80 111.77 56767.55 88888.00 2019-03-04 21:25:37.406 063 11469.85 111.77 56767.57 88888.00 2019-03-04 21:25:37.906 063 11469.80 111.79 56767.54 88888.00 2019-03-04 21:25:38.406 063 11469.86 111.78 56767.51 88888.00 2019-03-04 21:25:38.906 063 11469.92 111.76 56767.53 88888.00 2019-03-04 21:25:39.406 063 11469.91 111.78 56767.54 88888.00 2019-03-04 21:25:39.906 063 11469.94 111.78 56767.50 88888.00 2019-03-04 21:25:40.406 063 11470.00 111.76 56767.44 88888.00 2019-03-04 21:25:40.906 063 11470.05 111.79 56767.48 88888.00 2019-03-04 21:25:41.406 063 11470.18 111.77 56767.51 88888.00 2019-03-04 21:25:41.906 063 11470.26 111.78 56767.55 88888.00 2019-03-04 21:25:42.406 063 11470.28 111.86 56767.55 88888.00 2019-03-04 21:25:42.906 063 11470.35 111.86 56767.56 88888.00 2019-03-04 21:25:43.406 063 11470.34 111.80 56767.49 88888.00 2019-03-04 21:25:43.906 063 11470.36 111.80 56767.51 88888.00 2019-03-04 21:25:44.406 063 11470.42 111.78 56767.50 88888.00 2019-03-04 21:25:44.906 063 11470.43 111.78 56767.48 88888.00 2019-03-04 21:25:45.406 063 11470.47 111.81 56767.47 88888.00 2019-03-04 21:25:45.906 063 11470.50 111.77 56767.42 88888.00 2019-03-04 21:25:46.406 063 11470.54 111.77 56767.44 88888.00 2019-03-04 21:25:46.906 063 11470.53 111.80 56767.44 88888.00 2019-03-04 21:25:47.406 063 11470.62 111.85 56767.44 88888.00 2019-03-04 21:25:47.906 063 11470.61 111.86 56767.44 88888.00 2019-03-04 21:25:48.906 063 11470.75 111.88 56767.45 88888.00 2019-03-04 21:25:49.406 063 11470.77 111.87 56767.37 88888.00 2019-03-04 21:25:49.906 063 11470.76 111.90 56767.41 88888.00 2019-03-04 21:25:50.406 063 11470.84 111.92 56767.43 88888.00 2019-03-04 21:25:50.906 063 11470.84 111.94 56767.43 88888.00 2019-03-04 21:25:51.406 063 11470.86 111.98 56767.43 88888.00 2019-03-04 21:25:51.906 063 11470.95 111.92 56767.42 88888.00 2019-03-04 21:25:52.406 063 11470.89 111.92 56767.36 88888.00 2019-03-04 21:25:52.906 063 11470.94 111.97 56767.37 88888.00 2019-03-04 21:25:53.406 063 11471.05 111.91 56767.43 88888.00 2019-03-04 21:25:53.906 063 11471.03 111.92 56767.45 88888.00 2019-03-04 21:25:54.406 063 11471.11 111.94 56767.41 88888.00 2019-03-04 21:25:54.906 063 11471.16 111.93 56767.41 88888.00 2019-03-04 21:25:55.406 063 11471.16 111.93 56767.39 88888.00 2019-03-04 21:25:55.906 063 11471.18 112.01 56767.37 88888.00 2019-03-04 21:25:56.406 063 11471.30 112.00 56767.36 88888.00 2019-03-04 21:25:56.906 063 11471.29 112.03 56767.36 88888.00 2019-03-04 21:25:57.406 063 11471.31 112.05 56767.35 88888.00 2019-03-04 21:25:57.906 063 11471.36 112.01 56767.35 88888.00 2019-03-04 21:25:58.406 063 11471.33 112.00 56767.36 88888.00 2019-03-04 21:25:58.906 063 11471.39 111.98 56767.34 88888.00 2019-03-04 21:25:59.406 063 11471.44 111.91 56767.28 88888.00 2019-03-04 21:25:59.906 063 11471.43 111.93 56767.28 88888.00 2019-03-04 21:26:00.406 063 11471.49 111.96 56767.34 88888.00 2019-03-04 21:26:00.906 063 11471.57 111.98 56767.37 88888.00 2019-03-04 21:26:01.406 063 11471.60 111.97 56767.41 88888.00 2019-03-04 21:26:01.906 063 11471.65 111.97 56767.37 88888.00 2019-03-04 21:26:02.406 063 11471.66 111.99 56767.41 88888.00 2019-03-04 21:26:02.906 063 11471.61 112.00 56767.37 88888.00 2019-03-04 21:26:03.406 063 11471.66 112.00 56767.36 88888.00 2019-03-04 21:26:03.906 063 11471.74 111.98 56767.38 88888.00 2019-03-04 21:26:04.406 063 11471.71 111.99 56767.41 88888.00 2019-03-04 21:26:04.906 063 11471.79 112.04 56767.42 88888.00 2019-03-04 21:26:05.406 063 11471.87 112.03 56767.37 88888.00 2019-03-04 21:26:05.906 063 11471.81 112.01 56767.31 88888.00 2019-03-04 21:26:06.406 063 11471.86 112.04 56767.31 88888.00 2019-03-04 21:26:06.906 063 11471.94 112.01 56767.36 88888.00 2019-03-04 21:26:07.406 063 11471.96 112.01 56767.44 88888.00 2019-03-04 21:26:07.906 063 11471.95 112.00 56767.49 88888.00 2019-03-04 21:26:08.406 063 11471.94 111.92 56767.48 88888.00 2019-03-04 21:26:08.906 063 11471.89 111.91 56767.44 88888.00 2019-03-04 21:26:09.406 063 11472.02 111.94 56767.42 88888.00 2019-03-04 21:26:09.906 063 11472.02 111.96 56767.45 88888.00 2019-03-04 21:26:10.406 063 11471.98 111.98 56767.49 88888.00 2019-03-04 21:26:10.906 063 11472.03 111.96 56767.48 88888.00 2019-03-04 21:26:11.406 063 11472.09 111.97 56767.47 88888.00 2019-03-04 21:26:11.906 063 11472.07 112.00 56767.49 88888.00 2019-03-04 21:26:12.406 063 11472.13 112.00 56767.51 88888.00 2019-03-04 21:26:12.906 063 11472.18 111.98 56767.54 88888.00 2019-03-04 21:26:13.406 063 11472.12 112.00 56767.57 88888.00 2019-03-04 21:26:13.906 063 11472.21 112.00 56767.54 88888.00 2019-03-04 21:26:14.406 063 11472.20 111.99 56767.56 88888.00 2019-03-04 21:26:14.906 063 11472.16 112.00 56767.55 88888.00 2019-03-04 21:26:15.406 063 11472.29 112.03 56767.61 88888.00 2019-03-04 21:26:15.906 063 11472.30 112.06 56767.68 88888.00 2019-03-04 21:26:16.406 063 11472.29 112.12 56767.75 88888.00 2019-03-04 21:26:16.906 063 11472.34 112.11 56767.82 88888.00 2019-03-04 21:26:17.406 063 11472.34 112.07 56767.86 88888.00 2019-03-04 21:26:17.906 063 11472.32 112.06 56767.84 88888.00 2019-03-04 21:26:18.406 063 11472.40 112.07 56767.82 88888.00 2019-03-04 21:26:18.906 063 11472.43 112.06 56767.86 88888.00 2019-03-04 21:26:19.406 063 11472.43 112.06 56767.84 88888.00 2019-03-04 21:26:19.906 063 11472.47 112.05 56767.86 88888.00 2019-03-04 21:26:20.406 063 11472.43 112.06 56767.92 88888.00 2019-03-04 21:26:20.906 063 11472.43 112.07 56767.98 88888.00 2019-03-04 21:26:21.406 063 11472.53 112.08 56767.98 88888.00 2019-03-04 21:26:21.906 063 11472.50 112.10 56768.03 88888.00 2019-03-04 21:26:22.406 063 11472.46 112.12 56768.12 88888.00 2019-03-04 21:26:22.906 063 11472.54 112.15 56768.12 88888.00 2019-03-04 21:26:23.406 063 11472.54 112.19 56768.11 88888.00 2019-03-04 21:26:23.906 063 11472.57 112.17 56768.20 88888.00 2019-03-04 21:26:24.406 063 11472.69 112.17 56768.28 88888.00 2019-03-04 21:26:24.906 063 11472.65 112.19 56768.26 88888.00 2019-03-04 21:26:25.406 063 11472.65 112.19 56768.26 88888.00 2019-03-04 21:26:25.906 063 11472.74 112.19 56768.34 88888.00 2019-03-04 21:26:26.406 063 11472.70 112.13 56768.28 88888.00 2019-03-04 21:26:26.906 063 11472.69 112.03 56768.32 88888.00 2019-03-04 21:26:27.406 063 11472.71 112.13 56768.38 88888.00 2019-03-04 21:26:27.906 063 11472.65 112.19 56768.30 88888.00 2019-03-04 21:26:28.406 063 11472.67 112.19 56768.35 88888.00 2019-03-04 21:26:28.906 063 11472.76 112.19 56768.43 88888.00 2019-03-04 21:26:29.406 063 11472.70 112.21 56768.37 88888.00 2019-03-04 21:26:29.906 063 11472.70 112.19 56768.43 88888.00 2019-03-04 21:26:30.406 063 11472.81 112.20 56768.52 88888.00 2019-03-04 21:26:30.906 063 11472.77 112.21 56768.44 88888.00 2019-03-04 21:26:31.406 063 11472.82 112.22 56768.48 88888.00 2019-03-04 21:26:31.906 063 11472.90 112.20 56768.48 88888.00 2019-03-04 21:26:32.406 063 11472.84 112.21 56768.48 88888.00 2019-03-04 21:26:32.906 063 11472.88 112.20 56768.64 88888.00 2019-03-04 21:26:33.406 063 11472.93 112.22 56768.59 88888.00 2019-03-04 21:26:33.906 063 11472.95 112.24 56768.63 88888.00 2019-03-04 21:26:34.406 063 11472.96 112.28 56768.71 88888.00 2019-03-04 21:26:34.906 063 11473.02 112.33 56768.60 88888.00 2019-03-04 21:26:35.406 063 11473.02 112.28 56768.72 88888.00 2019-03-04 21:26:35.906 063 11473.02 112.30 56768.64 88888.00 2019-03-04 21:26:36.406 063 11473.05 112.27 56768.67 88888.00 2019-03-04 21:26:36.906 063 11473.04 112.28 56768.79 88888.00 2019-03-04 21:26:37.406 063 11473.07 112.34 56768.69 88888.00 2019-03-04 21:26:37.906 063 11473.17 112.37 56768.80 88888.00 2019-03-04 21:26:38.406 063 11473.11 112.35 56768.72 88888.00 2019-03-04 21:26:38.906 063 11473.14 112.33 56768.77 88888.00 2019-03-04 21:26:39.406 063 11473.18 112.35 56768.79 88888.00 2019-03-04 21:26:39.906 063 11473.20 112.38 56768.75 88888.00 2019-03-04 21:26:40.406 063 11473.28 112.37 56768.90 88888.00 2019-03-04 21:26:40.906 063 11473.27 112.35 56768.82 88888.00 2019-03-04 21:26:41.406 063 11473.20 112.32 56768.96 88888.00 2019-03-04 21:26:41.906 063 11473.28 112.38 56768.93 88888.00 2019-03-04 21:26:42.406 063 11473.35 112.37 56769.01 88888.00 2019-03-04 21:26:42.906 063 11473.32 112.38 56768.99 88888.00 2019-03-04 21:26:43.406 063 11473.37 112.41 56768.98 88888.00 2019-03-04 21:26:43.906 063 11473.39 112.35 56769.09 88888.00 2019-03-04 21:26:44.406 063 11473.35 112.38 56769.01 88888.00 2019-03-04 21:26:44.906 063 11473.44 112.38 56769.16 88888.00 2019-03-04 21:26:45.406 063 11473.40 112.35 56769.08 88888.00 2019-03-04 21:26:45.906 063 11473.35 112.37 56769.25 88888.00 2019-03-04 21:26:46.406 063 11473.47 112.42 56769.14 88888.00 2019-03-04 21:26:46.906 063 11473.48 112.42 56769.33 88888.00 2019-03-04 21:26:47.406 063 11473.45 112.44 56769.20 88888.00 2019-03-04 21:26:47.906 063 11473.55 112.39 56769.38 88888.00 2019-03-04 21:26:48.406 063 11473.57 112.39 56769.21 88888.00 2019-03-04 21:26:48.906 063 11473.53 112.38 56769.40 88888.00 2019-03-04 21:26:49.406 063 11473.61 112.44 56769.30 88888.00 2019-03-04 21:26:49.906 063 11473.60 112.42 56769.47 88888.00 2019-03-04 21:26:50.406 063 11473.55 112.45 56769.35 88888.00 2019-03-04 21:26:50.906 063 11473.59 112.41 56769.62 88888.00 2019-03-04 21:26:51.406 063 11473.61 112.42 56769.42 88888.00 2019-03-04 21:26:51.906 063 11473.58 112.42 56769.65 88888.00 2019-03-04 21:26:52.406 063 11473.68 112.44 56769.49 88888.00 2019-03-04 21:26:52.906 063 11473.62 112.39 56769.70 88888.00 2019-03-04 21:26:53.406 063 11473.61 112.42 56769.57 88888.00 2019-03-04 21:26:53.906 063 11473.69 112.42 56769.74 88888.00 2019-03-04 21:26:54.406 063 11473.65 112.39 56769.69 88888.00 2019-03-04 21:26:54.906 063 11473.64 112.40 56769.70 88888.00 2019-03-04 21:26:55.406 063 11473.65 112.42 56769.69 88888.00 2019-03-04 21:26:55.906 063 11473.60 112.45 56769.60 88888.00 2019-03-04 21:26:56.406 063 11473.61 112.45 56769.82 88888.00 2019-03-04 21:26:56.906 063 11473.66 112.46 56769.68 88888.00 2019-03-04 21:26:57.406 063 11473.62 112.40 56769.87 88888.00 2019-03-04 21:26:57.906 063 11473.68 112.47 56769.69 88888.00 2019-03-04 21:26:58.406 063 11473.74 112.47 56770.02 88888.00 2019-03-04 21:26:58.906 063 11473.65 112.45 56769.95 88888.00 2019-03-04 21:26:59.406 063 11473.62 112.48 56769.95 88888.00 2019-03-04 21:27:00.407 063 11473.65 112.46 56769.91 88888.00 2019-03-04 21:27:00.907 063 11473.65 112.46 56770.26 88888.00 2019-03-04 21:27:01.407 063 11473.65 112.45 56770.06 88888.00 2019-03-04 21:27:01.907 063 11473.66 112.47 56770.04 88888.00 2019-03-04 21:27:02.407 063 11473.65 112.48 56770.29 88888.00 2019-03-04 21:27:02.907 063 11473.64 112.52 56770.10 88888.00 2019-03-04 21:27:03.407 063 11473.58 112.48 56770.33 88888.00 2019-03-04 21:27:03.907 063 11473.64 112.44 56770.32 88888.00 2019-03-04 21:27:04.407 063 11473.66 112.48 56770.17 88888.00 2019-03-04 21:27:04.907 063 11473.57 112.48 56770.49 88888.00 2019-03-04 21:27:05.407 063 11473.58 112.53 56770.36 88888.00 2019-03-04 21:27:05.907 063 11473.66 112.54 56770.33 88888.00 2019-03-04 21:27:06.407 063 11473.61 112.51 56770.62 88888.00 2019-03-04 21:27:06.907 063 11473.64 112.55 56770.36 88888.00 2019-03-04 21:27:07.407 063 11473.65 112.49 56770.42 88888.00 2019-03-04 21:27:07.907 063 11473.64 112.47 56770.74 88888.00 2019-03-04 21:27:08.407 063 11473.68 112.52 56770.46 88888.00 2019-03-04 21:27:08.907 063 11473.71 112.48 56770.50 88888.00 2019-03-04 21:27:09.407 063 11473.67 112.41 56770.78 88888.00 2019-03-04 21:27:10.407 063 11473.67 112.46 56770.60 88888.00 2019-03-04 21:27:10.907 063 11473.62 112.44 56770.89 88888.00 2019-03-04 21:27:11.407 063 11473.72 112.46 56770.64 88888.00 2019-03-04 21:27:11.907 063 11473.74 112.44 56770.66 88888.00 2019-03-04 21:27:12.407 063 11473.68 112.40 56771.03 88888.00 2019-03-04 21:27:12.907 063 11473.73 112.46 56770.83 88888.00 2019-03-04 21:27:13.407 063 11473.66 112.48 56770.65 88888.00 2019-03-04 21:27:13.907 063 11473.59 112.45 56771.03 88888.00 2019-03-04 21:27:14.407 063 11473.68 112.42 56771.06 88888.00 2019-03-04 21:27:14.907 063 11473.71 112.44 56770.74 88888.00 2019-03-04 21:27:15.407 063 11473.68 112.44 56770.98 88888.00 2019-03-04 21:27:15.907 063 11473.72 112.35 56771.16 88888.00 2019-03-04 21:27:16.407 063 11473.68 112.37 56770.92 88888.00 2019-03-04 21:27:16.907 063 11473.66 112.41 56770.90 88888.00 2019-03-04 21:27:17.407 063 11473.72 112.35 56771.27 88888.00 2019-03-04 21:27:17.907 063 11473.66 112.34 56771.23 88888.00 2019-03-04 21:27:18.407 063 11473.65 112.40 56770.90 88888.00 2019-03-04 21:27:18.907 063 11473.71 112.39 56771.15 88888.00 2019-03-04 21:27:19.407 063 11473.65 112.37 56771.40 88888.00 2019-03-04 21:27:20.407 063 11473.72 112.38 56770.98 88888.00 2019-03-04 21:27:20.907 063 11473.72 112.30 56771.30 88888.00 2019-03-04 21:27:21.407 063 11473.65 112.31 56771.29 88888.00 2019-03-04 21:27:21.907 063 11473.67 112.38 56770.98 88888.00 2019-03-04 21:27:22.407 063 11473.61 112.41 56771.09 88888.00 2019-03-04 21:27:22.907 063 11473.61 112.40 56771.51 88888.00 2019-03-04 21:27:23.407 063 11473.65 112.34 56771.40 88888.00 2019-03-04 21:27:23.907 063 11473.62 112.35 56771.08 88888.00 2019-03-04 21:27:24.407 063 11473.67 112.39 56771.20 88888.00 2019-03-04 21:27:24.907 063 11473.69 112.35 56771.54 88888.00 2019-03-04 21:27:25.407 063 11473.65 112.33 56771.48 88888.00 2019-03-04 21:27:25.907 063 11473.72 112.38 56771.09 88888.00 2019-03-04 21:27:26.407 063 11473.73 112.37 56771.27 88888.00 2019-03-04 21:27:26.907 063 11473.64 112.31 56771.65 88888.00 2019-03-04 21:27:27.407 063 11473.66 112.31 56771.54 88888.00 2019-03-04 21:27:27.907 063 11473.74 112.34 56771.14 88888.00 2019-03-04 21:27:28.407 063 11473.74 112.35 56771.28 88888.00 2019-03-04 21:27:28.907 063 11473.76 112.31 56771.68 88888.00 2019-03-04 21:27:29.407 063 11473.78 112.27 56771.68 88888.00 2019-03-04 21:27:30.407 063 11473.75 112.31 56771.35 88888.00 2019-03-04 21:27:30.907 063 11473.76 112.21 56771.67 88888.00 2019-03-04 21:27:31.407 063 11473.72 112.19 56771.69 88888.00 2019-03-04 21:27:31.907 063 11473.80 112.20 56771.34 88888.00 2019-03-04 21:27:32.407 063 11473.79 112.19 56771.37 88888.00 2019-03-04 21:27:32.907 063 11473.72 112.15 56771.77 88888.00 2019-03-04 21:27:33.407 063 11473.74 112.14 56771.86 88888.00 2019-03-04 21:27:33.907 063 11473.72 112.14 56771.49 88888.00 2019-03-04 21:27:34.407 063 11473.67 112.17 56771.42 88888.00 2019-03-04 21:27:34.907 063 11473.68 112.11 56771.79 88888.00 2019-03-04 21:27:35.407 063 11473.69 112.04 56771.91 88888.00 2019-03-04 21:27:35.907 063 11473.71 112.08 56771.65 88888.00 2019-03-04 21:27:36.407 063 11473.76 112.13 56771.49 88888.00 2019-03-04 21:27:36.907 063 11473.74 112.07 56771.81 88888.00 2019-03-04 21:27:37.407 063 11473.67 112.01 56772.04 88888.00 2019-03-04 21:27:37.907 063 11473.68 112.00 56771.81 88888.00 2019-03-04 21:27:38.407 063 11473.69 112.00 56771.56 88888.00 2019-03-04 21:27:38.907 063 11473.62 111.97 56771.81 88888.00 2019-03-04 21:27:39.407 063 11473.68 111.96 56772.10 88888.00 2019-03-04 21:27:39.907 063 11473.68 111.93 56771.90 88888.00 2019-03-04 21:27:40.407 063 11473.60 111.99 56771.51 88888.00 2019-03-04 21:27:40.907 063 11473.65 111.98 56771.72 88888.00 2019-03-04 21:27:41.407 063 11473.64 111.96 56772.05 88888.00 2019-03-04 21:27:41.907 063 11473.58 111.92 56771.88 88888.00 2019-03-04 21:27:42.407 063 11473.65 111.93 56771.49 88888.00 2019-03-04 21:27:42.907 063 11473.66 111.92 56771.68 88888.00 2019-03-04 21:27:43.407 063 11473.65 111.91 56772.06 88888.00 2019-03-04 21:27:43.907 063 11473.69 111.93 56771.98 88888.00 2019-03-04 21:27:44.407 063 11473.67 111.97 56771.60 88888.00 2019-03-04 21:27:44.907 063 11473.65 111.92 56771.74 88888.00 2019-03-04 21:27:45.407 063 11473.65 111.88 56772.07 88888.00 2019-03-04 21:27:45.907 063 11473.55 111.85 56771.98 88888.00 2019-03-04 21:27:46.407 063 11473.53 111.88 56771.55 88888.00 2019-03-04 21:27:46.907 063 11473.55 111.90 56771.66 88888.00 2019-03-04 21:27:47.407 063 11473.55 111.83 56771.99 88888.00 2019-03-04 21:27:47.907 063 11473.54 111.85 56771.93 88888.00 2019-03-04 21:27:48.407 063 11473.58 111.86 56771.58 88888.00 2019-03-04 21:27:48.907 063 11473.47 111.84 56771.77 88888.00 2019-03-04 21:27:49.407 063 11473.53 111.81 56772.05 88888.00 2019-03-04 21:27:49.907 063 11473.58 111.77 56771.86 88888.00 2019-03-04 21:27:50.407 063 11473.55 111.80 56771.56 88888.00 2019-03-04 21:27:50.907 063 11473.54 111.76 56771.84 88888.00 2019-03-04 21:27:51.407 063 11473.54 111.67 56771.99 88888.00 2019-03-04 21:27:51.907 063 11473.52 111.72 56771.67 88888.00 2019-03-04 21:27:52.407 063 11473.53 111.78 56771.59 88888.00 2019-03-04 21:27:52.907 063 11473.54 111.79 56771.92 88888.00 2019-03-04 21:27:53.407 063 11473.50 111.77 56771.91 88888.00 2019-03-04 21:27:53.907 063 11473.51 111.81 56771.58 88888.00 2019-03-04 21:27:54.407 063 11473.57 111.77 56771.72 88888.00 2019-03-04 21:27:54.907 063 11473.47 111.72 56772.01 88888.00 2019-03-04 21:27:55.407 063 11473.52 111.74 56771.82 88888.00 2019-03-04 21:27:55.907 063 11473.57 111.78 56771.56 88888.00 2019-03-04 21:27:56.407 063 11473.54 111.71 56771.87 88888.00 2019-03-04 21:27:56.907 063 11473.55 111.67 56772.13 88888.00 2019-03-04 21:27:57.407 063 11473.52 111.66 56771.84 88888.00 2019-03-04 21:27:57.907 063 11473.48 111.66 56771.67 88888.00 2019-03-04 21:27:58.407 063 11473.54 111.59 56771.99 88888.00 2019-03-04 21:27:58.907 063 11473.51 111.58 56771.96 88888.00 2019-03-04 21:27:59.407 063 11473.50 111.63 56771.62 88888.00 2019-03-04 21:27:59.907 063 11473.55 111.60 56771.85 88888.00 2019-03-04 21:28:00.407 063 11473.50 111.56 56772.07 88888.00 2019-03-04 21:28:00.907 063 11473.51 111.62 56771.74 88888.00 2019-03-04 21:28:01.407 063 11473.60 111.62 56771.64 88888.00 2019-03-04 21:28:01.907 063 11473.55 111.53 56771.96 88888.00 2019-03-04 21:28:02.407 063 11473.51 111.52 56771.87 88888.00 2019-03-04 21:28:02.907 063 11473.54 111.56 56771.58 88888.00 2019-03-04 21:28:03.407 063 11473.48 111.52 56771.81 88888.00 2019-03-04 21:28:03.907 063 11473.51 111.50 56771.84 88888.00 2019-03-04 21:28:04.407 063 11473.58 111.52 56771.51 88888.00 2019-03-04 21:28:04.907 063 11473.57 111.49 56771.73 88888.00 2019-03-04 21:28:05.407 063 11473.54 111.47 56771.97 88888.00 2019-03-04 21:28:05.907 063 11473.58 111.49 56771.61 88888.00 2019-03-04 21:28:06.407 063 11473.50 111.44 56771.67 88888.00 2019-03-04 21:28:06.907 063 11473.46 111.44 56771.98 88888.00 2019-03-04 21:28:07.407 063 11473.54 111.44 56771.71 88888.00 2019-03-04 21:28:07.907 063 11473.54 111.45 56771.59 88888.00 2019-03-04 21:28:08.407 063 11473.55 111.44 56771.90 88888.00 2019-03-04 21:28:08.907 063 11473.60 111.44 56771.68 88888.00 2019-03-04 21:28:09.407 063 11473.53 111.47 56771.58 88888.00 2019-03-04 21:28:09.907 063 11473.52 111.45 56771.88 88888.00 2019-03-04 21:28:10.407 063 11473.59 111.44 56771.73 88888.00 2019-03-04 21:28:10.907 063 11473.53 111.49 56771.54 88888.00 2019-03-04 21:28:11.907 063 11473.62 111.39 56771.77 88888.00 2019-03-04 21:28:12.407 063 11473.57 111.42 56771.53 88888.00 2019-03-04 21:28:12.907 063 11473.62 111.45 56771.85 88888.00 2019-03-04 21:28:13.407 063 11473.64 111.43 56771.81 88888.00 2019-03-04 21:28:13.907 063 11473.58 111.45 56771.54 88888.00 2019-03-04 21:28:14.407 063 11473.55 111.42 56771.77 88888.00 2019-03-04 21:28:14.907 063 11473.59 111.42 56771.72 88888.00 2019-03-04 21:28:15.407 063 11473.54 111.44 56771.51 88888.00 2019-03-04 21:28:15.907 063 11473.59 111.42 56771.74 88888.00 2019-03-04 21:28:16.407 063 11473.62 111.38 56771.72 88888.00 2019-03-04 21:28:16.907 063 11473.59 111.45 56771.48 88888.00 2019-03-04 21:28:17.407 063 11473.60 111.42 56771.80 88888.00 2019-03-04 21:28:17.907 063 11473.62 111.36 56771.82 88888.00 2019-03-04 21:28:18.407 063 11473.60 111.39 56771.51 88888.00 2019-03-04 21:28:18.907 063 11473.66 111.38 56771.74 88888.00 2019-03-04 21:28:19.407 063 11473.61 111.35 56771.71 88888.00 2019-03-04 21:28:19.907 063 11473.59 111.42 56771.46 88888.00 2019-03-04 21:28:20.407 063 11473.65 111.43 56771.80 88888.00 2019-03-04 21:28:20.907 063 11473.65 111.39 56771.73 88888.00 2019-03-04 21:28:21.407 063 11473.61 111.40 56771.43 88888.00 2019-03-04 21:28:21.907 063 11473.71 111.35 56771.72 88888.00 2019-03-04 21:28:22.407 063 11473.74 111.33 56771.59 88888.00 2019-03-04 21:28:22.907 063 11473.75 111.35 56771.39 88888.00 2019-03-04 21:28:23.407 063 11473.78 111.29 56771.68 88888.00 2019-03-04 21:28:23.907 063 11473.75 111.26 56771.47 88888.00 2019-03-04 21:28:24.407 063 11473.68 111.32 56771.51 88888.00 2019-03-04 21:28:24.907 063 11473.74 111.33 56771.72 88888.00 2019-03-04 21:28:25.407 063 11473.76 111.31 56771.40 88888.00 2019-03-04 21:28:25.907 063 11473.75 111.33 56771.53 88888.00 2019-03-04 21:28:26.407 063 11473.79 111.35 56771.72 88888.00 2019-03-04 21:28:26.907 063 11473.75 111.36 56771.39 88888.00 2019-03-04 21:28:27.407 063 11473.75 111.30 56771.62 88888.00 2019-03-04 21:28:27.907 063 11473.88 111.28 56771.54 88888.00 2019-03-04 21:28:28.407 063 11473.83 111.26 56771.36 88888.00 2019-03-04 21:28:28.907 063 11473.82 111.29 56771.61 88888.00 2019-03-04 21:28:29.907 063 11473.86 111.35 56771.40 88888.00 2019-03-04 21:28:30.407 063 11473.89 111.36 56771.65 88888.00 2019-03-04 21:28:30.907 063 11473.93 111.40 56771.39 88888.00 2019-03-04 21:28:31.407 063 11473.89 111.39 56771.58 88888.00 2019-03-04 21:28:31.907 063 11473.93 111.35 56771.71 88888.00 2019-03-04 21:28:32.407 063 11473.97 111.37 56771.39 88888.00 2019-03-04 21:28:32.907 063 11473.94 111.33 56771.61 88888.00 2019-03-04 21:28:33.407 063 11473.95 111.32 56771.61 88888.00 2019-03-04 21:28:33.907 063 11474.03 111.35 56771.42 88888.00 2019-03-04 21:28:34.407 063 11473.99 111.29 56771.64 88888.00 2019-03-04 21:28:34.907 063 11473.99 111.33 56771.53 88888.00 2019-03-04 21:28:35.407 063 11474.02 111.36 56771.46 88888.00 2019-03-04 21:28:35.907 063 11473.96 111.29 56771.75 88888.00 2019-03-04 21:28:36.407 063 11474.03 111.28 56771.37 88888.00 2019-03-04 21:28:36.907 063 11474.09 111.28 56771.45 88888.00 2019-03-04 21:28:37.407 063 11474.03 111.28 56771.54 88888.00 2019-03-04 21:28:37.907 063 11474.07 111.32 56771.29 88888.00 2019-03-04 21:28:38.407 063 11474.08 111.30 56771.56 88888.00 2019-03-04 21:28:38.907 063 11474.04 111.33 56771.52 88888.00 2019-03-04 21:28:39.407 063 11474.14 111.38 56771.35 88888.00 2019-03-04 21:28:39.907 063 11474.21 111.33 56771.64 88888.00 2019-03-04 21:28:40.407 063 11474.11 111.35 56771.37 88888.00 2019-03-04 21:28:40.907 063 11474.13 111.36 56771.41 88888.00 2019-03-04 21:28:41.407 063 11474.22 111.32 56771.64 88888.00 2019-03-04 21:28:41.907 063 11474.21 111.36 56771.34 88888.00 2019-03-04 21:28:42.407 063 11474.22 111.36 56771.62 88888.00 2019-03-04 21:28:42.907 063 11474.27 111.33 56771.64 88888.00 2019-03-04 21:28:43.407 063 11474.20 111.38 56771.35 88888.00 2019-03-04 21:28:43.907 063 11474.22 111.29 56771.68 88888.00 2019-03-04 21:28:44.407 063 11474.23 111.17 56771.58 88888.00 2019-03-04 21:28:44.907 063 11474.21 111.24 56771.47 88888.00 2019-03-04 21:28:45.407 063 11474.27 111.35 56771.77 88888.00 2019-03-04 21:28:45.907 063 11474.29 111.40 56771.49 88888.00 2019-03-04 21:28:46.407 063 11474.27 111.43 56771.46 88888.00 2019-03-04 21:28:46.907 063 11474.38 111.40 56771.74 88888.00 2019-03-04 21:28:47.407 063 11474.34 111.42 56771.42 88888.00 2019-03-04 21:28:47.907 063 11474.29 111.49 56771.53 88888.00 2019-03-04 21:28:48.407 063 11474.34 111.46 56771.81 88888.00 2019-03-04 21:28:48.907 063 11474.36 111.44 56771.46 88888.00 2019-03-04 21:28:49.407 063 11474.28 111.44 56771.49 88888.00 2019-03-04 21:28:49.907 063 11474.37 111.42 56771.79 88888.00 2019-03-04 21:28:50.407 063 11474.42 111.46 56771.47 88888.00 2019-03-04 21:28:50.907 063 11474.42 111.45 56771.60 88888.00 2019-03-04 21:28:51.407 063 11474.49 111.44 56771.80 88888.00 2019-03-04 21:28:51.907 063 11474.45 111.44 56771.46 88888.00 2019-03-04 21:28:52.407 063 11474.45 111.44 56771.62 88888.00 2019-03-04 21:28:52.907 063 11474.50 111.39 56771.82 88888.00 2019-03-04 21:28:53.407 063 11474.48 111.40 56771.52 88888.00 2019-03-04 21:28:53.907 063 11474.46 111.39 56771.66 88888.00 2019-03-04 21:28:54.407 063 11474.49 111.36 56771.82 88888.00 2019-03-04 21:28:54.907 063 11474.43 111.38 56771.47 88888.00 2019-03-04 21:28:55.407 063 11474.44 111.39 56771.67 88888.00 2019-03-04 21:28:55.907 063 11474.58 111.37 56771.86 88888.00 2019-03-04 21:28:56.407 063 11474.51 111.44 56771.58 88888.00 2019-03-04 21:28:56.907 063 11474.49 111.45 56771.71 88888.00 2019-03-04 21:28:57.407 063 11474.56 111.39 56771.85 88888.00 2019-03-04 21:28:57.907 063 11474.55 111.42 56771.54 88888.00 2019-03-04 21:28:58.407 063 11474.52 111.43 56771.65 88888.00 2019-03-04 21:28:58.907 063 11474.55 111.39 56771.84 88888.00 2019-03-04 21:28:59.407 063 11474.52 111.42 56771.54 88888.00 2019-03-04 21:28:59.907 063 11474.49 111.42 56771.72 88888.00 2019-03-04 21:29:00.407 063 11474.56 111.39 56771.87 88888.00 2019-03-04 21:29:00.907 063 11474.53 111.43 56771.55 88888.00 2019-03-04 21:29:01.407 063 11474.60 111.43 56771.64 88888.00 2019-03-04 21:29:01.907 063 11474.67 111.38 56771.85 88888.00 2019-03-04 21:29:02.407 063 11474.62 111.43 56771.53 88888.00 2019-03-04 21:29:02.907 063 11474.64 111.49 56771.65 88888.00 2019-03-04 21:29:03.407 063 11474.72 111.44 56771.96 88888.00 2019-03-04 21:29:03.907 063 11474.74 111.46 56771.71 88888.00 2019-03-04 21:29:04.407 063 11474.74 111.49 56771.66 88888.00 2019-03-04 21:29:04.907 063 11474.82 111.43 56771.96 88888.00 2019-03-04 21:29:05.407 063 11474.80 111.44 56771.72 88888.00 2019-03-04 21:29:05.907 063 11474.82 111.52 56771.58 88888.00 2019-03-04 21:29:06.407 063 11474.92 111.50 56771.94 88888.00 2019-03-04 21:29:06.907 063 11474.89 111.45 56771.77 88888.00 2019-03-04 21:29:07.407 063 11474.91 111.46 56771.51 88888.00 2019-03-04 21:29:07.907 063 11474.97 111.43 56771.81 88888.00 2019-03-04 21:29:08.407 063 11474.97 111.43 56771.78 88888.00 2019-03-04 21:29:08.907 063 11475.04 111.50 56771.51 88888.00 2019-03-04 21:29:09.407 063 11475.12 111.52 56771.84 88888.00 2019-03-04 21:29:09.907 063 11475.06 111.51 56771.86 88888.00 2019-03-04 21:29:10.407 063 11475.12 111.54 56771.49 88888.00 2019-03-04 21:29:10.907 063 11475.17 111.50 56771.67 88888.00 2019-03-04 21:29:11.407 063 11475.13 111.50 56771.80 88888.00 2019-03-04 21:29:11.907 063 11475.20 111.57 56771.49 88888.00 2019-03-04 21:29:12.407 063 11475.29 111.54 56771.66 88888.00 2019-03-04 21:29:12.907 063 11475.25 111.47 56771.93 88888.00 2019-03-04 21:29:13.407 063 11475.27 111.53 56771.62 88888.00 2019-03-04 21:29:13.907 063 11475.33 111.57 56771.62 88888.00 2019-03-04 21:29:14.407 063 11475.31 111.56 56771.98 88888.00 2019-03-04 21:29:14.908 063 11475.34 111.62 56771.84 88888.00 2019-03-04 21:29:15.408 063 11475.42 111.63 56771.58 88888.00 2019-03-04 21:29:15.908 063 11475.38 111.58 56771.92 88888.00 2019-03-04 21:29:16.408 063 11475.40 111.59 56772.03 88888.00 2019-03-04 21:29:16.908 063 11475.46 111.63 56771.67 88888.00 2019-03-04 21:29:17.408 063 11475.48 111.69 56771.72 88888.00 2019-03-04 21:29:17.908 063 11475.52 111.67 56772.09 88888.00 2019-03-04 21:29:18.408 063 11475.56 111.69 56772.06 88888.00 2019-03-04 21:29:18.908 063 11475.55 111.73 56771.73 88888.00 2019-03-04 21:29:19.408 063 11475.56 111.72 56771.88 88888.00 2019-03-04 21:29:19.908 063 11475.61 111.66 56772.13 88888.00 2019-03-04 21:29:20.408 063 11475.68 111.72 56771.92 88888.00 2019-03-04 21:29:20.908 063 11475.75 111.80 56771.69 88888.00 2019-03-04 21:29:21.408 063 11475.77 111.72 56771.98 88888.00 2019-03-04 21:29:21.908 063 11475.76 111.63 56772.19 88888.00 2019-03-04 21:29:22.408 063 11475.80 111.72 56771.98 88888.00 2019-03-04 21:29:22.908 063 11475.80 111.79 56771.79 88888.00 2019-03-04 21:29:23.408 063 11475.76 111.84 56772.06 88888.00 2019-03-04 21:29:23.908 063 11475.87 111.85 56772.36 88888.00 2019-03-04 21:29:24.408 063 11475.84 111.84 56772.22 88888.00 2019-03-04 21:29:24.908 063 11475.84 111.90 56771.90 88888.00 2019-03-04 21:29:25.408 063 11475.94 111.88 56771.88 88888.00 2019-03-04 21:29:25.908 063 11475.94 111.86 56772.23 88888.00 2019-03-04 21:29:26.408 063 11475.98 111.88 56772.41 88888.00 2019-03-04 21:29:26.908 063 11476.08 111.96 56772.19 88888.00 2019-03-04 21:29:27.408 063 11476.10 112.00 56771.93 88888.00 2019-03-04 21:29:27.908 063 11476.06 112.00 56772.05 88888.00 2019-03-04 21:29:28.408 063 11476.13 111.94 56772.30 88888.00 2019-03-04 21:29:28.908 063 11476.16 111.83 56772.52 88888.00 2019-03-04 21:29:29.408 063 11476.16 111.94 56772.46 88888.00 2019-03-04 21:29:29.908 063 11476.23 112.04 56772.14 88888.00 2019-03-04 21:29:30.408 063 11476.25 112.10 56772.06 88888.00 2019-03-04 21:29:30.908 063 11476.23 112.11 56772.28 88888.00 2019-03-04 21:29:31.408 063 11476.31 112.04 56772.56 88888.00 2019-03-04 21:29:31.908 063 11476.30 112.01 56772.68 88888.00 2019-03-04 21:29:32.408 063 11476.33 112.05 56772.59 88888.00 2019-03-04 21:29:33.408 063 11476.38 112.10 56772.14 88888.00 2019-03-04 21:29:33.908 063 11476.33 112.06 56772.19 88888.00 2019-03-04 21:29:34.408 063 11476.39 112.03 56772.55 88888.00 2019-03-04 21:29:34.908 063 11476.39 111.99 56772.76 88888.00 2019-03-04 21:29:35.408 063 11476.42 112.01 56772.87 88888.00 2019-03-04 21:29:35.908 063 11476.54 112.05 56772.74 88888.00 2019-03-04 21:29:36.408 063 11476.47 112.05 56772.48 88888.00 2019-03-04 21:29:36.908 063 11476.44 112.12 56772.19 88888.00 2019-03-04 21:29:37.408 063 11476.54 112.13 56772.26 88888.00 2019-03-04 21:29:37.908 063 11476.54 112.07 56772.54 88888.00 2019-03-04 21:29:38.408 063 11476.58 112.05 56772.82 88888.00 2019-03-04 21:29:38.908 063 11476.64 112.05 56772.94 88888.00 2019-03-04 21:29:39.408 063 11476.64 112.03 56772.96 88888.00 2019-03-04 21:29:39.908 063 11476.61 112.07 56772.93 88888.00 2019-03-04 21:29:40.408 063 11476.67 112.08 56772.74 88888.00 2019-03-04 21:29:40.908 063 11476.66 112.12 56772.54 88888.00 2019-03-04 21:29:41.408 063 11476.64 112.20 56772.38 88888.00 2019-03-04 21:29:41.908 063 11476.73 112.19 56772.43 88888.00 2019-03-04 21:29:42.408 063 11476.70 112.15 56772.65 88888.00 2019-03-04 21:29:42.908 063 11476.71 112.17 56772.87 88888.00 2019-03-04 21:29:43.408 063 11476.74 112.12 56773.03 88888.00 2019-03-04 21:29:43.908 063 11476.72 112.12 56773.18 88888.00 2019-03-04 21:29:44.408 063 11476.73 112.15 56773.28 88888.00 2019-03-04 21:29:44.908 063 11476.77 112.14 56773.29 88888.00 2019-03-04 21:29:45.408 063 11476.77 112.14 56773.34 88888.00 2019-03-04 21:29:45.908 063 11476.79 112.19 56773.32 88888.00 2019-03-04 21:29:46.408 063 11476.87 112.20 56773.29 88888.00 2019-03-04 21:29:46.908 063 11476.81 112.19 56773.32 88888.00 2019-03-04 21:29:47.408 063 11476.77 112.22 56773.33 88888.00 2019-03-04 21:29:47.908 063 11476.84 112.24 56773.35 88888.00 2019-03-04 21:29:48.408 063 11476.85 112.22 56773.32 88888.00 2019-03-04 21:29:48.908 063 11476.85 112.22 56773.31 88888.00 2019-03-04 21:29:49.408 063 11476.91 112.24 56773.28 88888.00 2019-03-04 21:29:49.908 063 11476.85 112.25 56773.29 88888.00 2019-03-04 21:29:50.408 063 11476.85 112.28 56773.29 88888.00 2019-03-04 21:29:50.908 063 11476.87 112.33 56773.32 88888.00 2019-03-04 21:29:51.408 063 11476.87 112.28 56773.34 88888.00 2019-03-04 21:29:51.908 063 11476.84 112.31 56773.44 88888.00 2019-03-04 21:29:52.408 063 11476.85 112.30 56773.54 88888.00 2019-03-04 21:29:52.908 063 11476.84 112.30 56773.60 88888.00 2019-03-04 21:29:53.408 063 11476.86 112.32 56773.63 88888.00 2019-03-04 21:29:53.908 063 11476.86 112.33 56773.79 88888.00 2019-03-04 21:29:54.408 063 11476.77 112.31 56773.87 88888.00 2019-03-04 21:29:54.908 063 11476.78 112.34 56773.84 88888.00 2019-03-04 21:29:55.408 063 11476.82 112.37 56773.83 88888.00 2019-03-04 21:29:55.908 063 11476.80 112.37 56773.76 88888.00 2019-03-04 21:29:56.408 063 11476.85 112.41 56773.65 88888.00 2019-03-04 21:29:56.908 063 11476.88 112.40 56773.57 88888.00 2019-03-04 21:29:57.408 063 11476.82 112.48 56773.50 88888.00 2019-03-04 21:29:57.908 063 11476.77 112.53 56773.51 88888.00 2019-03-04 21:29:58.408 063 11476.85 112.51 56773.47 88888.00 2019-03-04 21:29:58.908 063 11476.81 112.49 56773.46 88888.00 2019-03-04 21:29:59.408 063 11476.82 112.49 56773.50 88888.00 2019-03-04 21:29:59.908 063 11476.84 112.48 56773.55 88888.00 2019-03-04 21:30:00.408 063 11476.82 112.47 56773.59 88888.00 2019-03-04 21:30:00.908 063 11476.87 112.47 56773.77 88888.00 2019-03-04 21:30:01.408 063 11476.92 112.46 56774.03 88888.00 2019-03-04 21:30:01.908 063 11476.88 112.42 56774.19 88888.00 2019-03-04 21:30:02.408 063 11476.88 112.46 56774.35 88888.00 2019-03-04 21:30:02.908 063 11476.91 112.48 56774.28 88888.00 2019-03-04 21:30:03.408 063 11476.85 112.47 56774.04 88888.00 2019-03-04 21:30:03.908 063 11476.87 112.51 56773.93 88888.00 2019-03-04 21:30:04.408 063 11476.88 112.49 56773.82 88888.00 2019-03-04 21:30:04.908 063 11476.86 112.46 56773.89 88888.00 2019-03-04 21:30:05.408 063 11476.86 112.45 56774.05 88888.00 2019-03-04 21:30:05.908 063 11476.87 112.44 56774.30 88888.00 2019-03-04 21:30:06.408 063 11476.87 112.41 56774.57 88888.00 2019-03-04 21:30:06.908 063 11476.92 112.42 56774.49 88888.00 2019-03-04 21:30:07.408 063 11476.94 112.45 56774.24 88888.00 2019-03-04 21:30:07.908 063 11476.86 112.47 56773.99 88888.00 2019-03-04 21:30:08.408 063 11476.91 112.51 56773.93 88888.00 2019-03-04 21:30:08.908 063 11476.93 112.49 56773.99 88888.00 2019-03-04 21:30:09.408 063 11476.88 112.44 56774.16 88888.00 2019-03-04 21:30:09.908 063 11476.93 112.40 56774.50 88888.00 2019-03-04 21:30:10.408 063 11476.93 112.42 56774.74 88888.00 2019-03-04 21:30:10.908 063 11476.82 112.47 56774.48 88888.00 2019-03-04 21:30:11.408 063 11476.88 112.51 56774.10 88888.00 2019-03-04 21:30:11.908 063 11476.92 112.52 56773.95 88888.00 2019-03-04 21:30:12.408 063 11476.88 112.51 56773.98 88888.00 2019-03-04 21:30:12.908 063 11476.91 112.47 56774.17 88888.00 2019-03-04 21:30:13.408 063 11476.88 112.42 56774.51 88888.00 2019-03-04 21:30:13.908 063 11476.85 112.42 56774.69 88888.00 2019-03-04 21:30:14.408 063 11476.89 112.44 56774.55 88888.00 2019-03-04 21:30:14.908 063 11476.89 112.45 56774.27 88888.00 2019-03-04 21:30:15.408 063 11476.88 112.51 56774.15 88888.00 2019-03-04 21:30:15.908 063 11476.93 112.47 56774.28 88888.00 2019-03-04 21:30:16.408 063 11476.93 112.39 56774.53 88888.00 2019-03-04 21:30:16.908 063 11476.85 112.39 56774.80 88888.00 2019-03-04 21:30:17.408 063 11476.95 112.40 56774.68 88888.00 2019-03-04 21:30:17.908 063 11476.95 112.41 56774.42 88888.00 2019-03-04 21:30:18.408 063 11476.91 112.44 56774.23 88888.00 2019-03-04 21:30:18.908 063 11476.98 112.38 56774.29 88888.00 2019-03-04 21:30:19.408 063 11476.92 112.33 56774.58 88888.00 2019-03-04 21:30:19.908 063 11476.89 112.28 56774.90 88888.00 2019-03-04 21:30:20.408 063 11476.99 112.26 56774.94 88888.00 2019-03-04 21:30:20.908 063 11476.96 112.30 56774.66 88888.00 2019-03-04 21:30:21.408 063 11476.95 112.34 56774.48 88888.00 2019-03-04 21:30:21.908 063 11476.98 112.32 56774.49 88888.00 2019-03-04 21:30:22.408 063 11476.99 112.30 56774.79 88888.00 2019-03-04 21:30:22.908 063 11476.99 112.31 56775.08 88888.00 2019-03-04 21:30:23.408 063 11476.99 112.38 56774.96 88888.00 2019-03-04 21:30:23.908 063 11476.95 112.39 56774.66 88888.00 2019-03-04 21:30:24.908 063 11476.95 112.33 56774.81 88888.00 2019-03-04 21:30:25.408 063 11476.88 112.25 56775.14 88888.00 2019-03-04 21:30:25.908 063 11476.86 112.26 56775.06 88888.00 2019-03-04 21:30:26.408 063 11476.87 112.28 56774.76 88888.00 2019-03-04 21:30:26.908 063 11476.84 112.28 56774.61 88888.00 2019-03-04 21:30:27.408 063 11476.80 112.27 56774.89 88888.00 2019-03-04 21:30:27.908 063 11476.81 112.20 56775.22 88888.00 2019-03-04 21:30:28.408 063 11476.74 112.19 56775.22 88888.00 2019-03-04 21:30:28.908 063 11476.68 112.28 56774.89 88888.00 2019-03-04 21:30:29.408 063 11476.68 112.27 56774.74 88888.00 2019-03-04 21:30:29.908 063 11476.68 112.22 56775.02 88888.00 2019-03-04 21:30:30.408 063 11476.63 112.17 56775.37 88888.00 2019-03-04 21:30:30.908 063 11476.66 112.21 56775.30 88888.00 2019-03-04 21:30:31.408 063 11476.64 112.24 56774.99 88888.00 2019-03-04 21:30:31.908 063 11476.56 112.18 56774.96 88888.00 2019-03-04 21:30:32.408 063 11476.56 112.15 56775.32 88888.00 2019-03-04 21:30:32.908 063 11476.51 112.14 56775.52 88888.00 2019-03-04 21:30:33.408 063 11476.51 112.15 56775.25 88888.00 2019-03-04 21:30:33.908 063 11476.51 112.19 56775.01 88888.00 2019-03-04 21:30:34.908 063 11476.37 112.10 56775.63 88888.00 2019-03-04 21:30:35.408 063 11476.45 112.12 56775.51 88888.00 2019-03-04 21:30:35.908 063 11476.38 112.17 56775.24 88888.00 2019-03-04 21:30:36.408 063 11476.37 112.14 56775.47 88888.00 2019-03-04 21:30:36.908 063 11476.39 112.13 56775.85 88888.00 2019-03-04 21:30:37.408 063 11476.30 112.18 56775.57 88888.00 2019-03-04 21:30:37.908 063 11476.24 112.17 56775.41 88888.00 2019-03-04 21:30:38.408 063 11476.23 112.07 56775.69 88888.00 2019-03-04 21:30:38.908 063 11476.19 112.04 56775.81 88888.00 2019-03-04 21:30:39.408 063 11476.17 112.08 56775.41 88888.00 2019-03-04 21:30:39.908 063 11476.18 112.06 56775.25 88888.00 2019-03-04 21:30:40.408 063 11476.13 112.03 56775.65 88888.00 2019-03-04 21:30:40.908 063 11476.08 112.01 56775.84 88888.00 2019-03-04 21:30:41.408 063 11476.08 111.99 56775.47 88888.00 2019-03-04 21:30:41.908 063 11476.02 112.01 56775.39 88888.00 2019-03-04 21:30:42.408 063 11475.98 112.03 56775.81 88888.00 2019-03-04 21:30:42.908 063 11476.03 112.01 56775.97 88888.00 2019-03-04 21:30:43.408 063 11475.96 112.05 56775.64 88888.00 2019-03-04 21:30:43.908 063 11475.98 112.00 56775.65 88888.00 2019-03-04 21:30:44.408 063 11475.98 111.99 56776.01 88888.00 2019-03-04 21:30:44.908 063 11475.90 112.03 56775.88 88888.00 2019-03-04 21:30:45.408 063 11475.89 112.08 56775.60 88888.00 2019-03-04 21:30:45.908 063 11475.89 112.05 56775.89 88888.00 2019-03-04 21:30:46.408 063 11475.85 112.08 56776.11 88888.00 2019-03-04 21:30:46.908 063 11475.87 112.10 56775.83 88888.00 2019-03-04 21:30:47.408 063 11475.88 112.04 56775.86 88888.00 2019-03-04 21:30:47.908 063 11475.77 112.01 56776.21 88888.00 2019-03-04 21:30:48.408 063 11475.81 112.05 56775.99 88888.00 2019-03-04 21:30:48.908 063 11475.88 112.00 56775.85 88888.00 2019-03-04 21:30:49.408 063 11475.80 111.96 56776.23 88888.00 2019-03-04 21:30:49.908 063 11475.82 112.04 56776.09 88888.00 2019-03-04 21:30:50.408 063 11475.78 112.05 56775.89 88888.00 2019-03-04 21:30:50.908 063 11475.68 111.99 56776.23 88888.00 2019-03-04 21:30:51.408 063 11475.69 112.00 56776.23 88888.00 2019-03-04 21:30:51.908 063 11475.68 112.05 56775.92 88888.00 2019-03-04 21:30:52.408 063 11475.67 111.99 56776.22 88888.00 2019-03-04 21:30:52.908 063 11475.67 112.03 56776.28 88888.00 2019-03-04 21:30:53.408 063 11475.67 112.05 56775.91 88888.00 2019-03-04 21:30:53.908 063 11475.64 112.04 56776.14 88888.00 2019-03-04 21:30:54.408 063 11475.64 112.10 56776.31 88888.00 2019-03-04 21:30:54.908 063 11475.61 112.07 56776.02 88888.00 2019-03-04 21:30:55.408 063 11475.60 112.01 56776.22 88888.00 2019-03-04 21:30:55.908 063 11475.63 112.00 56776.33 88888.00 2019-03-04 21:30:56.408 063 11475.60 111.99 56775.95 88888.00 2019-03-04 21:30:56.908 063 11475.57 112.00 56776.08 88888.00 2019-03-04 21:30:57.408 063 11475.60 111.99 56776.35 88888.00 2019-03-04 21:30:57.908 063 11475.60 112.00 56776.03 88888.00 2019-03-04 21:30:58.408 063 11475.52 112.03 56776.11 88888.00 2019-03-04 21:30:58.908 063 11475.52 111.96 56776.35 88888.00 2019-03-04 21:30:59.408 063 11475.49 111.96 56776.07 88888.00 2019-03-04 21:30:59.908 063 11475.49 111.94 56775.98 88888.00 2019-03-04 21:31:00.408 063 11475.59 111.93 56776.31 88888.00 2019-03-04 21:31:00.908 063 11475.56 111.92 56776.12 88888.00 2019-03-04 21:31:01.408 063 11475.53 111.97 56775.94 88888.00 2019-03-04 21:31:01.908 063 11475.62 111.97 56776.23 88888.00 2019-03-04 21:31:02.408 063 11475.57 111.94 56776.15 88888.00 2019-03-04 21:31:02.908 063 11475.56 111.98 56775.88 88888.00 2019-03-04 21:31:03.408 063 11475.63 111.93 56776.11 88888.00 2019-03-04 21:31:03.908 063 11475.57 111.91 56776.24 88888.00 2019-03-04 21:31:04.408 063 11475.53 111.93 56775.89 88888.00 2019-03-04 21:31:04.908 063 11475.60 111.88 56775.95 88888.00 2019-03-04 21:31:05.408 063 11475.55 111.85 56776.30 88888.00 2019-03-04 21:31:05.908 063 11475.53 111.90 56776.05 88888.00 2019-03-04 21:31:06.408 063 11475.59 111.88 56775.88 88888.00 2019-03-04 21:31:06.908 063 11475.50 111.84 56776.23 88888.00 2019-03-04 21:31:07.408 063 11475.57 111.88 56776.21 88888.00 2019-03-04 21:31:07.908 063 11475.63 111.84 56775.94 88888.00 2019-03-04 21:31:08.408 063 11475.54 111.80 56776.16 88888.00 2019-03-04 21:31:08.908 063 11475.52 111.81 56776.34 88888.00 2019-03-04 21:31:09.408 063 11475.53 111.85 56776.03 88888.00 2019-03-04 21:31:09.908 063 11475.52 111.83 56776.04 88888.00 2019-03-04 21:31:10.408 063 11475.53 111.73 56776.40 88888.00 2019-03-04 21:31:10.908 063 11475.56 111.74 56776.21 88888.00 2019-03-04 21:31:11.408 063 11475.52 111.77 56775.99 88888.00 2019-03-04 21:31:11.908 063 11475.49 111.79 56776.35 88888.00 2019-03-04 21:31:12.408 063 11475.55 111.74 56776.34 88888.00 2019-03-04 21:31:12.908 063 11475.48 111.79 56776.02 88888.00 2019-03-04 21:31:13.408 063 11475.48 111.80 56776.20 88888.00 2019-03-04 21:31:13.908 063 11475.50 111.73 56776.44 88888.00 2019-03-04 21:31:14.408 063 11475.52 111.72 56776.11 88888.00 2019-03-04 21:31:14.908 063 11475.54 111.70 56776.03 88888.00 2019-03-04 21:31:15.408 063 11475.59 111.67 56776.36 88888.00 2019-03-04 21:31:16.408 063 11475.59 111.78 56775.98 88888.00 2019-03-04 21:31:16.908 063 11475.60 111.69 56776.21 88888.00 2019-03-04 21:31:17.408 063 11475.49 111.66 56776.36 88888.00 2019-03-04 21:31:17.908 063 11475.54 111.70 56776.03 88888.00 2019-03-04 21:31:18.408 063 11475.56 111.65 56775.91 88888.00 2019-03-04 21:31:18.908 063 11475.55 111.62 56776.26 88888.00 2019-03-04 21:31:19.408 063 11475.61 111.63 56776.33 88888.00 2019-03-04 21:31:19.908 063 11475.66 111.62 56775.99 88888.00 2019-03-04 21:31:20.408 063 11475.62 111.62 56776.07 88888.00 2019-03-04 21:31:20.908 063 11475.66 111.59 56776.35 88888.00 2019-03-04 21:31:21.408 063 11475.69 111.63 56776.16 88888.00 2019-03-04 21:31:21.908 063 11475.64 111.67 56775.91 88888.00 2019-03-04 21:31:22.408 063 11475.74 111.60 56776.12 88888.00 2019-03-04 21:31:22.908 063 11475.70 111.58 56776.36 88888.00 2019-03-04 21:31:23.408 063 11475.69 111.59 56776.11 88888.00 2019-03-04 21:31:23.908 063 11475.84 111.60 56775.96 88888.00 2019-03-04 21:31:24.408 063 11475.80 111.54 56776.17 88888.00 2019-03-04 21:31:24.908 063 11475.73 111.57 56776.26 88888.00 2019-03-04 21:31:25.408 063 11475.78 111.60 56775.96 88888.00 2019-03-04 21:31:25.908 063 11475.80 111.60 56775.86 88888.00 2019-03-04 21:31:26.409 063 11475.84 111.56 56776.18 88888.00 2019-03-04 21:31:26.909 063 11475.91 111.56 56776.27 88888.00 2019-03-04 21:31:27.409 063 11475.89 111.59 56775.94 88888.00 2019-03-04 21:31:27.909 063 11475.85 111.63 56775.89 88888.00 2019-03-04 21:31:28.409 063 11475.97 111.57 56776.23 88888.00 2019-03-04 21:31:28.909 063 11475.96 111.59 56776.21 88888.00 2019-03-04 21:31:29.409 063 11475.99 111.66 56775.85 88888.00 2019-03-04 21:31:29.909 063 11476.10 111.64 56775.85 88888.00 2019-03-04 21:31:30.409 063 11476.06 111.63 56776.21 88888.00 2019-03-04 21:31:30.909 063 11476.10 111.66 56776.14 88888.00 2019-03-04 21:31:31.409 063 11476.24 111.69 56775.76 88888.00 2019-03-04 21:31:31.909 063 11476.24 111.65 56775.76 88888.00 2019-03-04 21:31:32.409 063 11476.26 111.65 56776.11 88888.00 2019-03-04 21:31:32.909 063 11476.35 111.67 56776.03 88888.00 2019-03-04 21:31:33.409 063 11476.31 111.73 56775.75 88888.00 2019-03-04 21:31:33.909 063 11476.31 111.74 56775.84 88888.00 2019-03-04 21:31:34.409 063 11476.35 111.71 56776.12 88888.00 2019-03-04 21:31:34.909 063 11476.38 111.72 56776.01 88888.00 2019-03-04 21:31:35.409 063 11476.39 111.80 56775.75 88888.00 2019-03-04 21:31:35.909 063 11476.46 111.81 56775.91 88888.00 2019-03-04 21:31:36.409 063 11476.45 111.78 56776.23 88888.00 2019-03-04 21:31:36.909 063 11476.52 111.81 56775.92 88888.00 2019-03-04 21:31:37.409 063 11476.60 111.80 56775.69 88888.00 2019-03-04 21:31:37.909 063 11476.58 111.80 56775.99 88888.00 2019-03-04 21:31:38.409 063 11476.66 111.90 56776.14 88888.00 2019-03-04 21:31:38.909 063 11476.73 111.97 56775.82 88888.00 2019-03-04 21:31:39.409 063 11476.68 111.97 56775.86 88888.00 2019-03-04 21:31:39.909 063 11476.79 111.91 56776.23 88888.00 2019-03-04 21:31:40.409 063 11476.84 111.94 56775.99 88888.00 2019-03-04 21:31:40.909 063 11476.82 111.98 56775.71 88888.00 2019-03-04 21:31:41.409 063 11476.87 111.98 56775.99 88888.00 2019-03-04 21:31:41.909 063 11476.91 112.00 56776.15 88888.00 2019-03-04 21:31:42.409 063 11476.91 112.06 56775.76 88888.00 2019-03-04 21:31:42.909 063 11477.00 112.05 56775.88 88888.00 2019-03-04 21:31:43.409 063 11477.05 112.01 56776.20 88888.00 2019-03-04 21:31:43.909 063 11477.00 112.07 56775.88 88888.00 2019-03-04 21:31:44.409 063 11477.05 112.08 56775.81 88888.00 2019-03-04 21:31:44.909 063 11477.07 112.05 56776.12 88888.00 2019-03-04 21:31:45.409 063 11477.03 112.08 56776.01 88888.00 2019-03-04 21:31:45.909 063 11477.08 112.07 56775.79 88888.00 2019-03-04 21:31:46.409 063 11477.09 112.07 56776.11 88888.00 2019-03-04 21:31:46.909 063 11477.15 112.10 56776.14 88888.00 2019-03-04 21:31:47.409 063 11477.21 112.18 56775.88 88888.00 2019-03-04 21:31:47.909 063 11477.15 112.11 56776.18 88888.00 2019-03-04 21:31:48.409 063 11477.17 112.19 56776.17 88888.00 2019-03-04 21:31:48.909 063 11477.30 112.24 56775.90 88888.00 2019-03-04 21:31:49.409 063 11477.30 112.20 56776.15 88888.00 2019-03-04 21:31:49.909 063 11477.27 112.22 56776.14 88888.00 2019-03-04 21:31:50.409 063 11477.33 112.26 56775.91 88888.00 2019-03-04 21:31:50.909 063 11477.35 112.19 56776.28 88888.00 2019-03-04 21:31:51.409 063 11477.38 112.21 56776.20 88888.00 2019-03-04 21:31:51.909 063 11477.45 112.25 56776.01 88888.00 2019-03-04 21:31:52.409 063 11477.44 112.27 56776.36 88888.00 2019-03-04 21:31:52.909 063 11477.44 112.31 56776.17 88888.00 2019-03-04 21:31:53.409 063 11477.50 112.26 56776.14 88888.00 2019-03-04 21:31:53.909 063 11477.45 112.21 56776.40 88888.00 2019-03-04 21:31:54.409 063 11477.44 112.26 56776.11 88888.00 2019-03-04 21:31:54.909 063 11477.51 112.21 56776.22 88888.00 2019-03-04 21:31:55.409 063 11477.49 112.22 56776.39 88888.00 2019-03-04 21:31:55.909 063 11477.45 112.31 56776.15 88888.00 2019-03-04 21:31:56.409 063 11477.51 112.31 56776.43 88888.00 2019-03-04 21:31:56.909 063 11477.49 112.27 56776.26 88888.00 2019-03-04 21:31:57.409 063 11477.47 112.26 56776.15 88888.00 2019-03-04 21:31:57.909 063 11477.51 112.24 56776.50 88888.00 2019-03-04 21:31:58.409 063 11477.48 112.30 56776.31 88888.00 2019-03-04 21:31:58.909 063 11477.48 112.27 56776.42 88888.00 2019-03-04 21:31:59.409 063 11477.52 112.28 56776.44 88888.00 2019-03-04 21:31:59.909 063 11477.48 112.32 56776.22 88888.00 2019-03-04 21:32:00.409 063 11477.47 112.32 56776.52 88888.00 2019-03-04 21:32:00.909 063 11477.56 112.33 56776.31 88888.00 2019-03-04 21:32:01.409 063 11477.51 112.27 56776.43 88888.00 2019-03-04 21:32:01.909 063 11477.48 112.26 56776.61 88888.00 2019-03-04 21:32:02.409 063 11477.50 112.25 56776.40 88888.00 2019-03-04 21:32:02.909 063 11477.45 112.24 56776.72 88888.00 2019-03-04 21:32:03.409 063 11477.48 112.31 56776.48 88888.00 2019-03-04 21:32:03.909 063 11477.48 112.25 56776.52 88888.00 2019-03-04 21:32:04.409 063 11477.38 112.25 56776.60 88888.00 2019-03-04 21:32:04.909 063 11477.40 112.27 56776.44 88888.00 2019-03-04 21:32:05.409 063 11477.44 112.22 56776.78 88888.00 2019-03-04 21:32:05.909 063 11477.37 112.21 56776.53 88888.00 2019-03-04 21:32:06.409 063 11477.38 112.20 56776.67 88888.00 2019-03-04 21:32:06.909 063 11477.48 112.19 56776.69 88888.00 2019-03-04 21:32:08.409 063 11477.41 112.13 56776.59 88888.00 2019-03-04 21:32:08.909 063 11477.36 112.08 56776.79 88888.00 2019-03-04 21:32:09.409 063 11477.38 112.11 56776.79 88888.00 2019-03-04 21:32:09.909 063 11477.33 112.11 56776.79 88888.00 2019-03-04 21:32:10.409 063 11477.22 112.10 56776.93 88888.00 2019-03-04 21:32:10.909 063 11477.27 112.10 56776.73 88888.00 2019-03-04 21:32:11.409 063 11477.31 112.04 56776.97 88888.00 2019-03-04 21:32:11.909 063 11477.23 112.06 56776.78 88888.00 2019-03-04 21:32:12.409 063 11477.22 112.04 56776.86 88888.00 2019-03-04 21:32:12.909 063 11477.26 112.01 56776.94 88888.00 2019-03-04 21:32:13.409 063 11477.22 112.01 56776.79 88888.00 2019-03-04 21:32:13.909 063 11477.17 111.98 56776.99 88888.00 2019-03-04 21:32:14.409 063 11477.15 111.99 56776.68 88888.00 2019-03-04 21:32:14.909 063 11477.15 111.98 56776.97 88888.00 2019-03-04 21:32:15.409 063 11477.14 111.98 56776.97 88888.00 2019-03-04 21:32:15.909 063 11477.14 111.93 56776.84 88888.00 2019-03-04 21:32:16.409 063 11477.09 111.88 56777.06 88888.00 2019-03-04 21:32:16.909 063 11477.09 111.91 56776.84 88888.00 2019-03-04 21:32:17.409 063 11477.07 111.90 56777.06 88888.00 2019-03-04 21:32:17.909 063 11477.01 111.97 56776.91 88888.00 2019-03-04 21:32:18.409 063 11477.02 111.93 56776.99 88888.00 2019-03-04 21:32:18.909 063 11476.98 111.87 56777.08 88888.00 2019-03-04 21:32:19.409 063 11476.96 111.91 56776.80 88888.00 2019-03-04 21:32:19.909 063 11476.98 111.84 56777.07 88888.00 2019-03-04 21:32:20.409 063 11476.91 111.77 56776.81 88888.00 2019-03-04 21:32:20.909 063 11476.87 111.79 56776.88 88888.00 2019-03-04 21:32:21.409 063 11476.91 111.80 56777.00 88888.00 2019-03-04 21:32:21.909 063 11476.87 111.80 56776.74 88888.00 2019-03-04 21:32:22.409 063 11476.80 111.77 56777.06 88888.00 2019-03-04 21:32:22.909 063 11476.79 111.80 56776.91 88888.00 2019-03-04 21:32:23.409 063 11476.75 111.78 56776.88 88888.00 2019-03-04 21:32:23.909 063 11476.73 111.79 56777.00 88888.00 2019-03-04 21:32:24.409 063 11476.79 111.84 56776.80 88888.00 2019-03-04 21:32:24.909 063 11476.75 111.81 56777.04 88888.00 2019-03-04 21:32:25.909 063 11476.75 111.83 56776.89 88888.00 2019-03-04 21:32:26.409 063 11476.70 111.78 56777.10 88888.00 2019-03-04 21:32:26.909 063 11476.66 111.74 56776.82 88888.00 2019-03-04 21:32:27.909 063 11476.71 111.66 56776.98 88888.00 2019-03-04 21:32:28.409 063 11476.67 111.66 56776.88 88888.00 2019-03-04 21:32:28.909 063 11476.70 111.64 56777.11 88888.00 2019-03-04 21:32:29.409 063 11476.65 111.69 56776.85 88888.00 2019-03-04 21:32:29.909 063 11476.60 111.70 56776.98 88888.00 2019-03-04 21:32:30.409 063 11476.66 111.71 56777.03 88888.00 2019-03-04 21:32:30.909 063 11476.61 111.71 56776.79 88888.00 2019-03-04 21:32:31.409 063 11476.59 111.66 56777.13 88888.00 2019-03-04 21:32:31.909 063 11476.68 111.73 56776.92 88888.00 2019-03-04 21:32:32.409 063 11476.64 111.69 56776.93 88888.00 2019-03-04 21:32:32.909 063 11476.57 111.71 56777.12 88888.00 2019-03-04 21:32:33.409 063 11476.64 111.71 56776.91 88888.00 2019-03-04 21:32:33.909 063 11476.60 111.59 56777.17 88888.00 2019-03-04 21:32:34.409 063 11476.64 111.62 56777.05 88888.00 2019-03-04 21:32:34.909 063 11476.61 111.63 56777.00 88888.00 2019-03-04 21:32:35.909 063 11476.54 111.63 56777.01 88888.00 2019-03-04 21:32:36.409 063 11476.54 111.56 56777.30 88888.00 2019-03-04 21:32:36.909 063 11476.52 111.52 56777.16 88888.00 2019-03-04 21:32:37.409 063 11476.49 111.51 56777.10 88888.00 2019-03-04 21:32:37.909 063 11476.50 111.53 56777.32 88888.00 2019-03-04 21:32:38.409 063 11476.46 111.56 56777.08 88888.00 2019-03-04 21:32:38.909 063 11476.43 111.53 56777.26 88888.00 2019-03-04 21:32:39.409 063 11476.46 111.51 56777.20 88888.00 2019-03-04 21:32:39.909 063 11476.39 111.46 56777.10 88888.00 2019-03-04 21:32:40.409 063 11476.39 111.43 56777.38 88888.00 2019-03-04 21:32:40.909 063 11476.43 111.44 56777.14 88888.00 2019-03-04 21:32:41.409 063 11476.35 111.40 56777.30 88888.00 2019-03-04 21:32:41.909 063 11476.33 111.44 56777.44 88888.00 2019-03-04 21:32:42.409 063 11476.36 111.43 56777.21 88888.00 2019-03-04 21:32:42.909 063 11476.29 111.39 56777.49 88888.00 2019-03-04 21:32:43.409 063 11476.31 111.44 56777.30 88888.00 2019-03-04 21:32:43.909 063 11476.28 111.43 56777.46 88888.00 2019-03-04 21:32:44.409 063 11476.18 111.43 56777.46 88888.00 2019-03-04 21:32:44.909 063 11476.25 111.45 56777.31 88888.00 2019-03-04 21:32:45.409 063 11476.29 111.45 56777.56 88888.00 2019-03-04 21:32:45.909 063 11476.28 111.47 56777.32 88888.00 2019-03-04 21:32:46.409 063 11476.26 111.50 56777.57 88888.00 2019-03-04 21:32:46.909 063 11476.24 111.51 56777.49 88888.00 2019-03-04 21:32:47.409 063 11476.18 111.53 56777.58 88888.00 2019-03-04 21:32:47.909 063 11476.21 111.53 56777.64 88888.00 2019-03-04 21:32:48.409 063 11476.18 111.51 56777.50 88888.00 2019-03-04 21:32:48.909 063 11476.13 111.47 56777.76 88888.00 2019-03-04 21:32:49.409 063 11476.19 111.46 56777.52 88888.00 2019-03-04 21:32:49.909 063 11476.18 111.42 56777.76 88888.00 2019-03-04 21:32:50.409 063 11476.13 111.44 56777.55 88888.00 2019-03-04 21:32:50.909 063 11476.15 111.44 56777.76 88888.00 2019-03-04 21:32:51.409 063 11476.15 111.43 56777.72 88888.00 2019-03-04 21:32:51.909 063 11476.13 111.42 56777.74 88888.00 2019-03-04 21:32:52.409 063 11476.18 111.40 56777.77 88888.00 2019-03-04 21:32:52.909 063 11476.17 111.39 56777.66 88888.00 2019-03-04 21:32:53.409 063 11476.10 111.35 56777.87 88888.00 2019-03-04 21:32:53.909 063 11476.18 111.35 56777.65 88888.00 2019-03-04 21:32:54.409 063 11476.16 111.28 56777.85 88888.00 2019-03-04 21:32:54.909 063 11476.08 111.33 56777.69 88888.00 2019-03-04 21:32:55.409 063 11476.11 111.30 56777.85 88888.00 2019-03-04 21:32:55.909 063 11476.09 111.25 56777.77 88888.00 2019-03-04 21:32:56.409 063 11476.06 111.29 56777.89 88888.00 2019-03-04 21:32:56.909 063 11476.10 111.24 56777.93 88888.00 2019-03-04 21:32:57.409 063 11476.06 111.20 56777.78 88888.00 2019-03-04 21:32:57.909 063 11476.02 111.22 56778.07 88888.00 2019-03-04 21:32:58.409 063 11476.11 111.25 56777.87 88888.00 2019-03-04 21:32:58.909 063 11476.03 111.19 56778.01 88888.00 2019-03-04 21:32:59.409 063 11475.99 111.25 56777.81 88888.00 2019-03-04 21:32:59.909 063 11476.11 111.22 56778.08 88888.00 2019-03-04 21:33:00.409 063 11476.08 111.22 56777.97 88888.00 2019-03-04 21:33:00.909 063 11476.03 111.20 56778.07 88888.00 2019-03-04 21:33:01.409 063 11476.04 111.19 56778.02 88888.00 2019-03-04 21:33:01.909 063 11475.99 111.18 56778.00 88888.00 2019-03-04 21:33:02.409 063 11475.98 111.17 56778.04 88888.00 2019-03-04 21:33:02.909 063 11476.03 111.17 56777.88 88888.00 2019-03-04 21:33:03.409 063 11475.92 111.17 56778.13 88888.00 2019-03-04 21:33:03.909 063 11475.95 111.22 56777.94 88888.00 2019-03-04 21:33:04.409 063 11476.04 111.17 56778.21 88888.00 2019-03-04 21:33:04.909 063 11475.97 111.22 56778.03 88888.00 2019-03-04 21:33:05.409 063 11475.94 111.22 56778.23 88888.00 2019-03-04 21:33:05.909 063 11475.96 111.23 56777.98 88888.00 2019-03-04 21:33:06.409 063 11475.90 111.17 56778.13 88888.00 2019-03-04 21:33:06.909 063 11475.92 111.20 56778.00 88888.00 2019-03-04 21:33:07.409 063 11475.92 111.18 56778.08 88888.00 2019-03-04 21:33:07.909 063 11475.89 111.23 56778.04 88888.00 2019-03-04 21:33:08.409 063 11475.89 111.22 56778.03 88888.00 2019-03-04 21:33:08.909 063 11475.96 111.17 56778.14 88888.00 2019-03-04 21:33:09.409 063 11475.92 111.16 56778.03 88888.00 2019-03-04 21:33:09.909 063 11475.88 111.16 56778.21 88888.00 2019-03-04 21:33:10.409 063 11475.92 111.16 56778.00 88888.00 2019-03-04 21:33:10.909 063 11475.91 111.15 56778.21 88888.00 2019-03-04 21:33:11.409 063 11475.92 111.16 56778.01 88888.00 2019-03-04 21:33:11.909 063 11475.97 111.10 56778.28 88888.00 2019-03-04 21:33:12.409 063 11475.89 111.09 56778.02 88888.00 2019-03-04 21:33:12.909 063 11475.90 111.04 56778.20 88888.00 2019-03-04 21:33:13.409 063 11475.91 111.05 56778.14 88888.00 2019-03-04 21:33:13.909 063 11475.89 111.06 56778.23 88888.00 2019-03-04 21:33:14.409 063 11475.91 111.10 56778.22 88888.00 2019-03-04 21:33:14.909 063 11475.91 111.16 56778.19 88888.00 2019-03-04 21:33:15.409 063 11475.89 111.17 56778.20 88888.00 2019-03-04 21:33:15.909 063 11475.91 111.16 56778.16 88888.00 2019-03-04 21:33:16.409 063 11475.92 111.13 56778.30 88888.00 2019-03-04 21:33:16.909 063 11475.87 111.16 56778.22 88888.00 2019-03-04 21:33:17.409 063 11475.85 111.15 56778.35 88888.00 2019-03-04 21:33:17.909 063 11475.90 111.16 56778.22 88888.00 2019-03-04 21:33:18.409 063 11475.91 111.17 56778.39 88888.00 2019-03-04 21:33:19.409 063 11475.91 111.16 56778.41 88888.00 2019-03-04 21:33:19.909 063 11475.89 111.16 56778.29 88888.00 2019-03-04 21:33:20.409 063 11475.96 111.15 56778.45 88888.00 2019-03-04 21:33:20.909 063 11475.95 111.16 56778.26 88888.00 2019-03-04 21:33:21.409 063 11475.87 111.15 56778.40 88888.00 2019-03-04 21:33:21.909 063 11475.91 111.17 56778.26 88888.00 2019-03-04 21:33:22.409 063 11475.91 111.06 56778.45 88888.00 2019-03-04 21:33:22.909 063 11475.87 111.08 56778.29 88888.00 2019-03-04 21:33:23.409 063 11475.89 111.16 56778.46 88888.00 2019-03-04 21:33:23.909 063 11475.88 111.19 56778.28 88888.00 2019-03-04 21:33:24.409 063 11475.81 111.13 56778.52 88888.00 2019-03-04 21:33:24.909 063 11475.81 111.16 56778.42 88888.00 2019-03-04 21:33:25.409 063 11475.84 111.15 56778.60 88888.00 2019-03-04 21:33:25.909 063 11475.82 111.16 56778.45 88888.00 2019-03-04 21:33:26.409 063 11475.88 111.15 56778.62 88888.00 2019-03-04 21:33:26.909 063 11475.90 111.12 56778.51 88888.00 2019-03-04 21:33:27.409 063 11475.84 111.12 56778.64 88888.00 2019-03-04 21:33:27.909 063 11475.90 111.15 56778.62 88888.00 2019-03-04 21:33:28.409 063 11475.89 111.13 56778.68 88888.00 2019-03-04 21:33:29.409 063 11475.84 111.17 56778.64 88888.00 2019-03-04 21:33:29.909 063 11475.82 111.17 56778.74 88888.00 2019-03-04 21:33:30.409 063 11475.78 111.23 56778.73 88888.00 2019-03-04 21:33:30.909 063 11475.83 111.23 56778.79 88888.00 2019-03-04 21:33:31.409 063 11475.80 111.23 56778.71 88888.00 2019-03-04 21:33:31.909 063 11475.76 111.23 56778.88 88888.00 2019-03-04 21:33:32.409 063 11475.88 111.22 56778.84 88888.00 2019-03-04 21:33:32.909 063 11475.87 111.22 56778.90 88888.00 2019-03-04 21:33:33.409 063 11475.84 111.19 56778.85 88888.00 2019-03-04 21:33:33.909 063 11475.87 111.15 56778.88 88888.00 2019-03-04 21:33:34.409 063 11475.83 111.12 56778.97 88888.00 2019-03-04 21:33:34.909 063 11475.77 111.17 56778.90 88888.00 2019-03-04 21:33:35.409 063 11475.81 111.16 56779.03 88888.00 2019-03-04 21:33:35.909 063 11475.80 111.18 56778.91 88888.00 2019-03-04 21:33:36.409 063 11475.82 111.22 56778.99 88888.00 2019-03-04 21:33:36.909 063 11475.82 111.19 56779.00 88888.00 2019-03-04 21:33:37.409 063 11475.81 111.24 56778.99 88888.00 2019-03-04 21:33:37.909 063 11475.87 111.24 56779.11 88888.00 2019-03-04 21:33:38.409 063 11475.91 111.25 56778.99 88888.00 2019-03-04 21:33:38.909 063 11475.84 111.24 56779.06 88888.00 2019-03-04 21:33:39.410 063 11475.88 111.25 56778.98 88888.00 2019-03-04 21:33:39.910 063 11475.90 111.23 56778.94 88888.00 2019-03-04 21:33:40.410 063 11475.88 111.05 56779.06 88888.00 2019-03-04 21:33:40.910 063 11475.91 111.12 56779.02 88888.00 2019-03-04 21:33:41.410 063 11475.92 111.15 56779.15 88888.00 2019-03-04 21:33:41.910 063 11475.91 111.19 56779.02 88888.00 2019-03-04 21:33:42.410 063 11475.89 111.24 56779.00 88888.00 2019-03-04 21:33:42.910 063 11475.92 111.22 56779.07 88888.00 2019-03-04 21:33:43.410 063 11475.87 111.30 56779.04 88888.00 2019-03-04 21:33:43.910 063 11475.89 111.28 56779.12 88888.00 2019-03-04 21:33:44.410 063 11475.92 111.26 56779.03 88888.00 2019-03-04 21:33:44.910 063 11475.87 111.28 56779.04 88888.00 2019-03-04 21:33:45.410 063 11475.90 111.29 56779.11 88888.00 2019-03-04 21:33:45.910 063 11475.98 111.25 56779.04 88888.00 2019-03-04 21:33:46.410 063 11475.96 111.29 56779.12 88888.00 2019-03-04 21:33:46.910 063 11475.96 111.35 56779.10 88888.00 2019-03-04 21:33:47.410 063 11475.96 111.35 56779.15 88888.00 2019-03-04 21:33:47.910 063 11475.96 111.35 56779.19 88888.00 2019-03-04 21:33:48.410 063 11476.01 111.36 56779.11 88888.00 2019-03-04 21:33:48.910 063 11476.05 111.33 56779.17 88888.00 2019-03-04 21:33:49.410 063 11476.02 111.37 56779.17 88888.00 2019-03-04 21:33:49.910 063 11476.04 111.39 56779.07 88888.00 2019-03-04 21:33:50.410 063 11476.06 111.38 56779.12 88888.00 2019-03-04 21:33:50.910 063 11475.99 111.38 56779.07 88888.00 2019-03-04 21:33:51.410 063 11476.08 111.39 56779.12 88888.00 2019-03-04 21:33:51.910 063 11476.09 111.35 56779.12 88888.00 2019-03-04 21:33:52.410 063 11476.06 111.40 56779.04 88888.00 2019-03-04 21:33:52.910 063 11476.11 111.43 56779.11 88888.00 2019-03-04 21:33:53.410 063 11476.08 111.40 56779.06 88888.00 2019-03-04 21:33:53.910 063 11476.05 111.42 56779.02 88888.00 2019-03-04 21:33:54.410 063 11476.12 111.42 56779.13 88888.00 2019-03-04 21:33:54.910 063 11476.08 111.42 56779.05 88888.00 2019-03-04 21:33:55.410 063 11476.02 111.40 56779.06 88888.00 2019-03-04 21:33:55.910 063 11476.12 111.43 56779.10 88888.00 2019-03-04 21:33:56.410 063 11476.10 111.40 56779.10 88888.00 2019-03-04 21:33:56.910 063 11476.02 111.37 56779.11 88888.00 2019-03-04 21:33:57.410 063 11476.05 111.38 56778.97 88888.00 2019-03-04 21:33:57.910 063 11476.04 111.43 56779.02 88888.00 2019-03-04 21:33:58.410 063 11476.02 111.44 56779.15 88888.00 2019-03-04 21:33:58.910 063 11476.09 111.44 56779.06 88888.00 2019-03-04 21:33:59.410 063 11476.03 111.43 56779.06 88888.00 2019-03-04 21:33:59.910 063 11475.97 111.42 56779.06 88888.00 2019-03-04 21:34:00.410 063 11476.01 111.36 56778.98 88888.00 2019-03-04 21:34:00.910 063 11475.96 111.38 56779.04 88888.00 2019-03-04 21:34:01.410 063 11475.94 111.45 56779.02 88888.00 2019-03-04 21:34:01.910 063 11475.99 111.42 56779.07 88888.00 2019-03-04 21:34:02.410 063 11475.98 111.40 56779.12 88888.00 2019-03-04 21:34:02.910 063 11475.96 111.37 56779.02 88888.00 2019-03-04 21:34:03.410 063 11475.98 111.38 56779.07 88888.00 2019-03-04 21:34:03.910 063 11475.95 111.35 56779.04 88888.00 2019-03-04 21:34:04.410 063 11475.90 111.37 56779.05 88888.00 2019-03-04 21:34:04.910 063 11475.96 111.32 56779.13 88888.00 2019-03-04 21:34:05.410 063 11475.94 111.32 56779.07 88888.00 2019-03-04 21:34:05.910 063 11475.91 111.33 56779.19 88888.00 2019-03-04 21:34:06.410 063 11475.94 111.32 56779.19 88888.00 2019-03-04 21:34:06.910 063 11475.87 111.30 56779.10 88888.00 2019-03-04 21:34:07.410 063 11475.89 111.28 56779.19 88888.00 2019-03-04 21:34:07.910 063 11475.92 111.29 56779.19 88888.00 2019-03-04 21:34:08.410 063 11475.83 111.36 56779.20 88888.00 2019-03-04 21:34:08.910 063 11475.83 111.35 56779.28 88888.00 2019-03-04 21:34:09.410 063 11475.90 111.36 56779.22 88888.00 2019-03-04 21:34:09.910 063 11475.82 111.33 56779.26 88888.00 2019-03-04 21:34:10.410 063 11475.81 111.31 56779.28 88888.00 2019-03-04 21:34:10.910 063 11475.85 111.31 56779.23 88888.00 2019-03-04 21:34:11.410 063 11475.81 111.30 56779.35 88888.00 2019-03-04 21:34:11.910 063 11475.78 111.33 56779.35 88888.00 2019-03-04 21:34:12.410 063 11475.75 111.32 56779.25 88888.00 2019-03-04 21:34:12.910 063 11475.74 111.30 56779.29 88888.00 2019-03-04 21:34:13.410 063 11475.75 111.32 56779.36 88888.00 2019-03-04 21:34:13.910 063 11475.78 111.29 56779.43 88888.00 2019-03-04 21:34:14.410 063 11475.69 111.25 56779.48 88888.00 2019-03-04 21:34:14.910 063 11475.67 111.24 56779.38 88888.00 2019-03-04 21:34:15.410 063 11475.67 111.25 56779.42 88888.00 2019-03-04 21:34:15.910 063 11475.62 111.26 56779.51 88888.00 2019-03-04 21:34:16.410 063 11475.67 111.25 56779.51 88888.00 2019-03-04 21:34:16.910 063 11475.61 111.24 56779.58 88888.00 2019-03-04 21:34:17.410 063 11475.55 111.28 56779.57 88888.00 2019-03-04 21:34:17.910 063 11475.53 111.32 56779.51 88888.00 2019-03-04 21:34:18.410 063 11475.49 111.33 56779.54 88888.00 2019-03-04 21:34:18.910 063 11475.49 111.35 56779.57 88888.00 2019-03-04 21:34:19.410 063 11475.49 111.36 56779.60 88888.00 2019-03-04 21:34:19.910 063 11475.47 111.35 56779.62 88888.00 2019-03-04 21:34:20.910 063 11475.47 111.28 56779.76 88888.00 2019-03-04 21:34:21.410 063 11475.41 111.25 56779.80 88888.00 2019-03-04 21:34:21.910 063 11475.29 111.30 56779.84 88888.00 2019-03-04 21:34:22.410 063 11475.33 111.33 56779.83 88888.00 2019-03-04 21:34:22.910 063 11475.33 111.30 56779.77 88888.00 2019-03-04 21:34:23.410 063 11475.25 111.29 56779.86 88888.00 2019-03-04 21:34:23.910 063 11475.32 111.30 56779.83 88888.00 2019-03-04 21:34:24.410 063 11475.26 111.29 56779.81 88888.00 2019-03-04 21:34:24.910 063 11475.19 111.29 56779.90 88888.00 2019-03-04 21:34:25.410 063 11475.26 111.35 56779.95 88888.00 2019-03-04 21:34:25.910 063 11475.22 111.31 56779.96 88888.00 2019-03-04 21:34:26.410 063 11475.18 111.31 56780.00 88888.00 2019-03-04 21:34:26.910 063 11475.19 111.31 56780.00 88888.00 2019-03-04 21:34:27.410 063 11475.21 111.25 56780.00 88888.00 2019-03-04 21:34:27.910 063 11475.19 111.25 56780.01 88888.00 2019-03-04 21:34:28.410 063 11475.22 111.30 56780.02 88888.00 2019-03-04 21:34:28.910 063 11475.14 111.26 56780.03 88888.00 2019-03-04 21:34:29.410 063 11475.06 111.28 56780.09 88888.00 2019-03-04 21:34:29.910 063 11475.05 111.25 56780.10 88888.00 2019-03-04 21:34:30.910 063 11474.99 111.25 56780.15 88888.00 2019-03-04 21:34:31.410 063 11475.05 111.25 56780.18 88888.00 2019-03-04 21:34:31.910 063 11474.99 111.29 56780.21 88888.00 2019-03-04 21:34:32.410 063 11474.96 111.32 56780.29 88888.00 2019-03-04 21:34:32.910 063 11475.00 111.28 56780.29 88888.00 2019-03-04 21:34:33.410 063 11474.96 111.26 56780.26 88888.00 2019-03-04 21:34:33.910 063 11474.90 111.36 56780.25 88888.00 2019-03-04 21:34:34.410 063 11474.90 111.39 56780.29 88888.00 2019-03-04 21:34:34.910 063 11474.90 111.32 56780.38 88888.00 2019-03-04 21:34:35.410 063 11474.89 111.29 56780.40 88888.00 2019-03-04 21:34:35.910 063 11474.93 111.26 56780.42 88888.00 2019-03-04 21:34:36.410 063 11474.89 111.25 56780.50 88888.00 2019-03-04 21:34:36.910 063 11474.84 111.28 56780.52 88888.00 2019-03-04 21:34:37.410 063 11474.89 111.30 56780.48 88888.00 2019-03-04 21:34:37.910 063 11474.82 111.30 56780.53 88888.00 2019-03-04 21:34:38.410 063 11474.84 111.32 56780.54 88888.00 2019-03-04 21:34:38.910 063 11474.87 111.35 56780.51 88888.00 2019-03-04 21:34:39.410 063 11474.78 111.42 56780.54 88888.00 2019-03-04 21:34:39.910 063 11474.76 111.43 56780.56 88888.00 2019-03-04 21:34:40.910 063 11474.78 111.35 56780.53 88888.00 2019-03-04 21:34:41.410 063 11474.78 111.31 56780.64 88888.00 2019-03-04 21:34:41.910 063 11474.78 111.30 56780.70 88888.00 2019-03-04 21:34:42.410 063 11474.69 111.28 56780.71 88888.00 2019-03-04 21:34:42.910 063 11474.69 111.32 56780.70 88888.00 2019-03-04 21:34:43.410 063 11474.73 111.30 56780.70 88888.00 2019-03-04 21:34:43.910 063 11474.69 111.33 56780.73 88888.00 2019-03-04 21:34:44.410 063 11474.67 111.36 56780.69 88888.00 2019-03-04 21:34:44.910 063 11474.76 111.35 56780.76 88888.00 2019-03-04 21:34:45.410 063 11474.71 111.35 56780.79 88888.00 2019-03-04 21:34:45.910 063 11474.77 111.33 56780.84 88888.00 2019-03-04 21:34:46.410 063 11474.74 111.36 56780.80 88888.00 2019-03-04 21:34:46.910 063 11474.67 111.35 56780.77 88888.00 2019-03-04 21:34:47.410 063 11474.76 111.32 56780.85 88888.00 2019-03-04 21:34:47.910 063 11474.76 111.30 56780.87 88888.00 2019-03-04 21:34:48.910 063 11474.69 111.33 56781.01 88888.00 2019-03-04 21:34:49.410 063 11474.70 111.32 56781.05 88888.00 2019-03-04 21:34:49.910 063 11474.66 111.33 56781.03 88888.00 2019-03-04 21:34:50.410 063 11474.71 111.36 56781.08 88888.00 2019-03-04 21:34:50.910 063 11474.73 111.33 56781.05 88888.00 2019-03-04 21:34:51.410 063 11474.66 111.32 56781.03 88888.00 2019-03-04 21:34:51.910 063 11474.66 111.33 56781.09 88888.00 2019-03-04 21:34:52.410 063 11474.66 111.32 56781.08 88888.00 2019-03-04 21:34:52.910 063 11474.58 111.26 56781.08 88888.00 2019-03-04 21:34:53.410 063 11474.59 111.26 56781.11 88888.00 2019-03-04 21:34:53.910 063 11474.60 111.26 56781.08 88888.00 2019-03-04 21:34:54.410 063 11474.56 111.29 56781.12 88888.00 2019-03-04 21:34:54.910 063 11474.57 111.32 56781.18 88888.00 2019-03-04 21:34:55.410 063 11474.58 111.33 56781.17 88888.00 2019-03-04 21:34:55.910 063 11474.59 111.35 56781.24 88888.00 2019-03-04 21:34:56.410 063 11474.65 111.31 56781.24 88888.00 2019-03-04 21:34:56.910 063 11474.62 111.32 56781.23 88888.00 2019-03-04 21:34:57.410 063 11474.56 111.35 56781.31 88888.00 2019-03-04 21:34:57.910 063 11474.60 111.35 56781.38 88888.00 2019-03-04 21:34:58.410 063 11474.64 111.39 56781.40 88888.00 2019-03-04 21:34:58.910 063 11474.60 111.43 56781.47 88888.00 2019-03-04 21:34:59.410 063 11474.65 111.43 56781.47 88888.00 2019-03-04 21:34:59.910 063 11474.64 111.40 56781.42 88888.00 2019-03-04 21:35:00.410 063 11474.57 111.43 56781.50 88888.00 2019-03-04 21:35:00.910 063 11474.62 111.43 56781.55 88888.00 2019-03-04 21:35:01.410 063 11474.63 111.38 56781.62 88888.00 2019-03-04 21:35:01.910 063 11474.60 111.40 56781.66 88888.00 2019-03-04 21:35:02.410 063 11474.65 111.40 56781.69 88888.00 2019-03-04 21:35:02.910 063 11474.59 111.42 56781.72 88888.00 2019-03-04 21:35:03.410 063 11474.56 111.44 56781.72 88888.00 2019-03-04 21:35:03.910 063 11474.62 111.39 56781.76 88888.00 2019-03-04 21:35:04.410 063 11474.67 111.38 56781.78 88888.00 2019-03-04 21:35:04.910 063 11474.62 111.40 56781.81 88888.00 2019-03-04 21:35:05.410 063 11474.62 111.43 56781.83 88888.00 2019-03-04 21:35:05.910 063 11474.64 111.50 56781.88 88888.00 2019-03-04 21:35:06.410 063 11474.56 111.54 56781.96 88888.00 2019-03-04 21:35:06.910 063 11474.60 111.56 56782.00 88888.00 2019-03-04 21:35:07.410 063 11474.59 111.54 56782.00 88888.00 2019-03-04 21:35:07.910 063 11474.53 111.58 56782.01 88888.00 2019-03-04 21:35:08.410 063 11474.63 111.56 56782.02 88888.00 2019-03-04 21:35:08.910 063 11474.57 111.47 56782.06 88888.00 2019-03-04 21:35:09.410 063 11474.56 111.49 56782.07 88888.00 2019-03-04 21:35:09.910 063 11474.59 111.49 56782.12 88888.00 2019-03-04 21:35:10.410 063 11474.50 111.50 56782.12 88888.00 2019-03-04 21:35:10.910 063 11474.52 111.53 56782.12 88888.00 2019-03-04 21:35:11.410 063 11474.55 111.53 56782.17 88888.00 2019-03-04 21:35:11.910 063 11474.55 111.57 56782.24 88888.00 2019-03-04 21:35:12.410 063 11474.55 111.57 56782.27 88888.00 2019-03-04 21:35:12.910 063 11474.58 111.57 56782.33 88888.00 2019-03-04 21:35:13.410 063 11474.49 111.54 56782.33 88888.00 2019-03-04 21:35:13.910 063 11474.45 111.54 56782.30 88888.00 2019-03-04 21:35:14.410 063 11474.52 111.54 56782.34 88888.00 2019-03-04 21:35:14.910 063 11474.49 111.56 56782.37 88888.00 2019-03-04 21:35:15.410 063 11474.44 111.50 56782.40 88888.00 2019-03-04 21:35:15.910 063 11474.50 111.45 56782.41 88888.00 2019-03-04 21:35:16.410 063 11474.43 111.46 56782.47 88888.00 2019-03-04 21:35:16.910 063 11474.45 111.50 56782.55 88888.00 2019-03-04 21:35:17.410 063 11474.52 111.50 56782.51 88888.00 2019-03-04 21:35:17.910 063 11474.43 111.49 56782.47 88888.00 2019-03-04 21:35:18.410 063 11474.43 111.49 56782.50 88888.00 2019-03-04 21:35:18.910 063 11474.39 111.52 56782.47 88888.00 2019-03-04 21:35:19.410 063 11474.28 111.58 56782.50 88888.00 2019-03-04 21:35:19.910 063 11474.36 111.56 56782.55 88888.00 2019-03-04 21:35:20.410 063 11474.32 111.54 56782.56 88888.00 2019-03-04 21:35:20.910 063 11474.27 111.57 56782.58 88888.00 2019-03-04 21:35:21.410 063 11474.30 111.57 56782.64 88888.00 2019-03-04 21:35:21.910 063 11474.29 111.53 56782.63 88888.00 2019-03-04 21:35:22.410 063 11474.24 111.53 56782.66 88888.00 2019-03-04 21:35:22.910 063 11474.22 111.54 56782.66 88888.00 2019-03-04 21:35:23.410 063 11474.25 111.53 56782.71 88888.00 2019-03-04 21:35:23.910 063 11474.20 111.58 56782.72 88888.00 2019-03-04 21:35:24.410 063 11474.22 111.58 56782.69 88888.00 2019-03-04 21:35:24.910 063 11474.18 111.53 56782.77 88888.00 2019-03-04 21:35:25.410 063 11474.14 111.52 56782.82 88888.00 2019-03-04 21:35:25.910 063 11474.18 111.51 56782.76 88888.00 2019-03-04 21:35:26.410 063 11474.13 111.46 56782.71 88888.00 2019-03-04 21:35:26.910 063 11474.10 111.47 56782.72 88888.00 2019-03-04 21:35:27.410 063 11474.15 111.49 56782.72 88888.00 2019-03-04 21:35:27.910 063 11474.11 111.47 56782.73 88888.00 2019-03-04 21:35:28.410 063 11474.02 111.45 56782.77 88888.00 2019-03-04 21:35:28.910 063 11474.06 111.50 56782.76 88888.00 2019-03-04 21:35:29.410 063 11474.01 111.51 56782.76 88888.00 2019-03-04 21:35:29.910 063 11474.00 111.52 56782.78 88888.00 2019-03-04 21:35:30.410 063 11474.07 111.51 56782.82 88888.00 2019-03-04 21:35:30.910 063 11474.07 111.49 56782.85 88888.00 2019-03-04 21:35:31.410 063 11474.02 111.50 56782.85 88888.00 2019-03-04 21:35:32.410 063 11473.93 111.46 56782.78 88888.00 2019-03-04 21:35:32.910 063 11473.95 111.46 56782.84 88888.00 2019-03-04 21:35:33.410 063 11473.97 111.46 56782.82 88888.00 2019-03-04 21:35:33.910 063 11473.93 111.47 56782.84 88888.00 2019-03-04 21:35:34.410 063 11473.94 111.50 56782.83 88888.00 2019-03-04 21:35:34.910 063 11473.95 111.52 56782.82 88888.00 2019-03-04 21:35:35.410 063 11473.90 111.51 56782.81 88888.00 2019-03-04 21:35:35.910 063 11473.92 111.52 56782.79 88888.00 2019-03-04 21:35:36.410 063 11473.89 111.50 56782.85 88888.00 2019-03-04 21:35:36.910 063 11473.85 111.52 56782.85 88888.00 2019-03-04 21:35:37.410 063 11473.86 111.51 56782.87 88888.00 2019-03-04 21:35:37.910 063 11473.82 111.50 56782.94 88888.00 2019-03-04 21:35:38.410 063 11473.78 111.53 56782.91 88888.00 2019-03-04 21:35:38.910 063 11473.85 111.53 56782.88 88888.00 2019-03-04 21:35:39.410 063 11473.88 111.52 56782.85 88888.00 2019-03-04 21:35:39.910 063 11473.83 111.58 56782.90 88888.00 2019-03-04 21:35:40.410 063 11473.86 111.58 56782.94 88888.00 2019-03-04 21:35:40.910 063 11473.88 111.58 56782.95 88888.00 2019-03-04 21:35:41.410 063 11473.81 111.63 56782.92 88888.00 2019-03-04 21:35:42.410 063 11473.78 111.57 56782.95 88888.00 2019-03-04 21:35:42.910 063 11473.69 111.58 56782.95 88888.00 2019-03-04 21:35:43.410 063 11473.75 111.56 56782.92 88888.00 2019-03-04 21:35:43.910 063 11473.80 111.57 56782.95 88888.00 2019-03-04 21:35:44.410 063 11473.74 111.59 56782.97 88888.00 2019-03-04 21:35:44.910 063 11473.78 111.57 56783.00 88888.00 2019-03-04 21:35:45.410 063 11473.79 111.56 56783.01 88888.00 2019-03-04 21:35:45.910 063 11473.72 111.59 56783.03 88888.00 2019-03-04 21:35:46.410 063 11473.72 111.63 56783.05 88888.00 2019-03-04 21:35:46.910 063 11473.73 111.60 56783.03 88888.00 2019-03-04 21:35:47.410 063 11473.71 111.65 56783.05 88888.00 2019-03-04 21:35:47.910 063 11473.71 111.64 56783.08 88888.00 2019-03-04 21:35:48.410 063 11473.66 111.62 56783.04 88888.00 2019-03-04 21:35:48.910 063 11473.59 111.59 56783.04 88888.00 2019-03-04 21:35:49.410 063 11473.66 111.60 56783.04 88888.00 2019-03-04 21:35:49.910 063 11473.64 111.60 56783.08 88888.00 2019-03-04 21:35:50.410 063 11473.58 111.62 56783.09 88888.00 2019-03-04 21:35:50.910 063 11473.64 111.56 56783.08 88888.00 2019-03-04 21:35:51.410 063 11473.59 111.56 56783.10 88888.00 2019-03-04 21:35:51.910 063 11473.51 111.54 56783.07 88888.00 2019-03-04 21:35:52.410 063 11473.60 111.52 56783.13 88888.00 2019-03-04 21:35:52.910 063 11473.57 111.50 56783.16 88888.00 2019-03-04 21:35:53.410 063 11473.48 111.53 56783.15 88888.00 2019-03-04 21:35:53.910 063 11473.54 111.56 56783.08 88888.00 2019-03-04 21:35:54.410 063 11473.53 111.52 56783.13 88888.00 2019-03-04 21:35:54.910 063 11473.51 111.49 56783.14 88888.00 2019-03-04 21:35:55.410 063 11473.57 111.49 56783.09 88888.00 2019-03-04 21:35:55.910 063 11473.57 111.45 56783.09 88888.00 2019-03-04 21:35:56.410 063 11473.48 111.47 56783.11 88888.00 2019-03-04 21:35:56.910 063 11473.50 111.47 56783.15 88888.00 2019-03-04 21:35:57.411 063 11473.47 111.44 56783.10 88888.00 2019-03-04 21:35:57.911 063 11473.45 111.43 56783.11 88888.00 2019-03-04 21:35:58.411 063 11473.51 111.40 56783.13 88888.00 2019-03-04 21:35:58.911 063 11473.44 111.38 56783.08 88888.00 2019-03-04 21:35:59.411 063 11473.41 111.40 56783.07 88888.00 2019-03-04 21:35:59.911 063 11473.46 111.46 56783.10 88888.00 2019-03-04 21:36:00.411 063 11473.44 111.49 56783.11 88888.00 2019-03-04 21:36:00.911 063 11473.44 111.52 56783.07 88888.00 2019-03-04 21:36:01.411 063 11473.46 111.53 56783.05 88888.00 2019-03-04 21:36:01.911 063 11473.35 111.51 56783.04 88888.00 2019-03-04 21:36:02.411 063 11473.27 111.56 56783.07 88888.00 2019-03-04 21:36:02.911 063 11473.31 111.57 56783.08 88888.00 2019-03-04 21:36:03.411 063 11473.30 111.60 56783.09 88888.00 2019-03-04 21:36:03.911 063 11473.21 111.63 56783.14 88888.00 2019-03-04 21:36:04.411 063 11473.24 111.62 56783.15 88888.00 2019-03-04 21:36:04.911 063 11473.17 111.59 56783.15 88888.00 2019-03-04 21:36:05.411 063 11473.23 111.59 56783.21 88888.00 2019-03-04 21:36:05.911 063 11473.24 111.60 56783.20 88888.00 2019-03-04 21:36:06.411 063 11473.16 111.62 56783.22 88888.00 2019-03-04 21:36:06.911 063 11473.16 111.62 56783.26 88888.00 2019-03-04 21:36:07.411 063 11473.18 111.58 56783.24 88888.00 2019-03-04 21:36:07.911 063 11473.11 111.59 56783.32 88888.00 2019-03-04 21:36:08.411 063 11473.12 111.64 56783.32 88888.00 2019-03-04 21:36:08.911 063 11473.19 111.63 56783.28 88888.00 2019-03-04 21:36:09.411 063 11473.18 111.60 56783.24 88888.00 2019-03-04 21:36:09.911 063 11473.16 111.63 56783.35 88888.00 2019-03-04 21:36:10.411 063 11473.18 111.63 56783.34 88888.00 2019-03-04 21:36:10.911 063 11473.14 111.62 56783.28 88888.00 2019-03-04 21:36:11.411 063 11473.12 111.62 56783.28 88888.00 2019-03-04 21:36:11.911 063 11473.05 111.57 56783.35 88888.00 2019-03-04 21:36:12.411 063 11472.99 111.59 56783.34 88888.00 2019-03-04 21:36:12.911 063 11472.97 111.66 56783.36 88888.00 2019-03-04 21:36:13.411 063 11473.02 111.62 56783.37 88888.00 2019-03-04 21:36:13.911 063 11472.95 111.59 56783.34 88888.00 2019-03-04 21:36:14.411 063 11473.00 111.60 56783.34 88888.00 2019-03-04 21:36:14.911 063 11473.04 111.62 56783.30 88888.00 2019-03-04 21:36:15.411 063 11472.97 111.65 56783.33 88888.00 2019-03-04 21:36:15.911 063 11472.98 111.65 56783.43 88888.00 2019-03-04 21:36:16.411 063 11472.98 111.65 56783.43 88888.00 2019-03-04 21:36:16.911 063 11472.89 111.66 56783.46 88888.00 2019-03-04 21:36:17.411 063 11472.91 111.67 56783.46 88888.00 2019-03-04 21:36:17.911 063 11472.92 111.65 56783.50 88888.00 2019-03-04 21:36:18.411 063 11472.84 111.65 56783.52 88888.00 2019-03-04 21:36:18.911 063 11472.88 111.72 56783.50 88888.00 2019-03-04 21:36:19.411 063 11472.85 111.73 56783.53 88888.00 2019-03-04 21:36:19.911 063 11472.83 111.73 56783.49 88888.00 2019-03-04 21:36:20.411 063 11472.86 111.73 56783.48 88888.00 2019-03-04 21:36:20.911 063 11472.89 111.72 56783.49 88888.00 2019-03-04 21:36:21.411 063 11472.84 111.76 56783.46 88888.00 2019-03-04 21:36:21.911 063 11472.86 111.77 56783.48 88888.00 2019-03-04 21:36:22.411 063 11472.82 111.74 56783.50 88888.00 2019-03-04 21:36:22.911 063 11472.79 111.74 56783.48 88888.00 2019-03-04 21:36:23.411 063 11472.88 111.78 56783.52 88888.00 2019-03-04 21:36:23.911 063 11472.84 111.79 56783.61 88888.00 2019-03-04 21:36:24.411 063 11472.81 111.81 56783.63 88888.00 2019-03-04 21:36:24.911 063 11472.85 111.80 56783.66 88888.00 2019-03-04 21:36:25.411 063 11472.76 111.78 56783.67 88888.00 2019-03-04 21:36:25.911 063 11472.76 111.79 56783.69 88888.00 2019-03-04 21:36:26.411 063 11472.84 111.81 56783.67 88888.00 2019-03-04 21:36:26.911 063 11472.81 111.77 56783.66 88888.00 2019-03-04 21:36:27.411 063 11472.72 111.76 56783.68 88888.00 2019-03-04 21:36:27.911 063 11472.78 111.77 56783.69 88888.00 2019-03-04 21:36:28.411 063 11472.74 111.76 56783.68 88888.00 2019-03-04 21:36:28.911 063 11472.74 111.77 56783.67 88888.00 2019-03-04 21:36:29.411 063 11472.75 111.78 56783.72 88888.00 2019-03-04 21:36:29.911 063 11472.68 111.77 56783.71 88888.00 2019-03-04 21:36:30.411 063 11472.71 111.77 56783.80 88888.00 2019-03-04 21:36:30.911 063 11472.79 111.76 56783.81 88888.00 2019-03-04 21:36:31.411 063 11472.68 111.76 56783.79 88888.00 2019-03-04 21:36:31.911 063 11472.68 111.76 56783.78 88888.00 2019-03-04 21:36:32.411 063 11472.67 111.72 56783.80 88888.00 2019-03-04 21:36:32.911 063 11472.62 111.72 56783.82 88888.00 2019-03-04 21:36:33.411 063 11472.64 111.76 56783.81 88888.00 2019-03-04 21:36:33.911 063 11472.63 111.80 56783.86 88888.00 2019-03-04 21:36:34.411 063 11472.61 111.81 56783.82 88888.00 2019-03-04 21:36:34.911 063 11472.62 111.81 56783.79 88888.00 2019-03-04 21:36:35.411 063 11472.65 111.74 56783.80 88888.00 2019-03-04 21:36:35.911 063 11472.57 111.76 56783.79 88888.00 2019-03-04 21:36:36.411 063 11472.61 111.73 56783.82 88888.00 2019-03-04 21:36:36.911 063 11472.58 111.72 56783.87 88888.00 2019-03-04 21:36:37.411 063 11472.50 111.76 56783.85 88888.00 2019-03-04 21:36:37.911 063 11472.60 111.72 56783.88 88888.00 2019-03-04 21:36:38.411 063 11472.56 111.69 56783.87 88888.00 2019-03-04 21:36:38.911 063 11472.49 111.74 56783.82 88888.00 2019-03-04 21:36:39.411 063 11472.53 111.76 56783.85 88888.00 2019-03-04 21:36:39.911 063 11472.53 111.73 56783.86 88888.00 2019-03-04 21:36:40.411 063 11472.51 111.72 56783.87 88888.00 2019-03-04 21:36:40.911 063 11472.54 111.70 56783.86 88888.00 2019-03-04 21:36:41.411 063 11472.54 111.69 56783.86 88888.00 2019-03-04 21:36:41.911 063 11472.48 111.69 56783.91 88888.00 2019-03-04 21:36:42.411 063 11472.50 111.67 56783.88 88888.00 2019-03-04 21:36:42.911 063 11472.49 111.67 56783.90 88888.00 2019-03-04 21:36:43.411 063 11472.46 111.65 56783.90 88888.00 2019-03-04 21:36:43.911 063 11472.54 111.63 56783.79 88888.00 2019-03-04 21:36:44.411 063 11472.50 111.64 56783.75 88888.00 2019-03-04 21:36:44.911 063 11472.43 111.67 56783.81 88888.00 2019-03-04 21:36:45.411 063 11472.46 111.67 56783.80 88888.00 2019-03-04 21:36:45.911 063 11472.42 111.65 56783.81 88888.00 2019-03-04 21:36:46.411 063 11472.41 111.70 56783.84 88888.00 2019-03-04 21:36:46.911 063 11472.49 111.66 56783.85 88888.00 2019-03-04 21:36:47.411 063 11472.43 111.62 56783.81 88888.00 2019-03-04 21:36:47.911 063 11472.40 111.62 56783.81 88888.00 2019-03-04 21:36:48.411 063 11472.42 111.60 56783.81 88888.00 2019-03-04 21:36:48.911 063 11472.40 111.57 56783.74 88888.00 2019-03-04 21:36:49.411 063 11472.40 111.58 56783.74 88888.00 2019-03-04 21:36:49.911 063 11472.43 111.56 56783.80 88888.00 2019-03-04 21:36:50.411 063 11472.33 111.56 56783.77 88888.00 2019-03-04 21:36:50.911 063 11472.27 111.52 56783.78 88888.00 2019-03-04 21:36:51.411 063 11472.29 111.46 56783.74 88888.00 2019-03-04 21:36:51.911 063 11472.25 111.47 56783.78 88888.00 2019-03-04 21:36:52.411 063 11472.25 111.53 56783.80 88888.00 2019-03-04 21:36:52.911 063 11472.23 111.50 56783.81 88888.00 2019-03-04 21:36:53.411 063 11472.13 111.50 56783.79 88888.00 2019-03-04 21:36:53.911 063 11472.15 111.50 56783.80 88888.00 2019-03-04 21:36:54.411 063 11472.18 111.44 56783.74 88888.00 2019-03-04 21:36:54.911 063 11472.09 111.42 56783.72 88888.00 2019-03-04 21:36:55.411 063 11472.07 111.40 56783.73 88888.00 2019-03-04 21:36:55.911 063 11472.12 111.35 56783.73 88888.00 2019-03-04 21:36:56.411 063 11472.07 111.38 56783.71 88888.00 2019-03-04 21:36:56.911 063 11472.05 111.39 56783.71 88888.00 2019-03-04 21:36:57.411 063 11472.07 111.39 56783.67 88888.00 2019-03-04 21:36:57.911 063 11472.01 111.36 56783.74 88888.00 2019-03-04 21:36:58.411 063 11471.96 111.37 56783.74 88888.00 2019-03-04 21:36:58.911 063 11472.01 111.35 56783.77 88888.00 2019-03-04 21:36:59.411 063 11471.91 111.31 56783.73 88888.00 2019-03-04 21:36:59.911 063 11471.89 111.29 56783.72 88888.00 2019-03-04 21:37:00.411 063 11471.84 111.25 56783.63 88888.00 2019-03-04 21:37:00.911 063 11471.75 111.25 56783.69 88888.00 2019-03-04 21:37:01.411 063 11471.80 111.26 56783.73 88888.00 2019-03-04 21:37:01.911 063 11471.81 111.23 56783.71 88888.00 2019-03-04 21:37:02.411 063 11471.75 111.26 56783.77 88888.00 2019-03-04 21:37:02.911 063 11471.78 111.29 56783.78 88888.00 2019-03-04 21:37:03.911 063 11471.65 111.28 56783.67 88888.00 2019-03-04 21:37:04.411 063 11471.63 111.25 56783.66 88888.00 2019-03-04 21:37:04.911 063 11471.59 111.22 56783.61 88888.00 2019-03-04 21:37:05.411 063 11471.53 111.19 56783.62 88888.00 2019-03-04 21:37:05.911 063 11471.60 111.16 56783.63 88888.00 2019-03-04 21:37:06.411 063 11471.60 111.11 56783.63 88888.00 2019-03-04 21:37:06.911 063 11471.52 111.12 56783.60 88888.00 2019-03-04 21:37:07.411 063 11471.57 111.10 56783.61 88888.00 2019-03-04 21:37:07.911 063 11471.52 111.12 56783.63 88888.00 2019-03-04 21:37:08.411 063 11471.42 111.17 56783.62 88888.00 2019-03-04 21:37:08.911 063 11471.52 111.16 56783.58 88888.00 2019-03-04 21:37:09.411 063 11471.46 111.17 56783.55 88888.00 2019-03-04 21:37:09.911 063 11471.43 111.17 56783.59 88888.00 2019-03-04 21:37:10.411 063 11471.47 111.13 56783.60 88888.00 2019-03-04 21:37:10.911 063 11471.40 111.02 56783.60 88888.00 2019-03-04 21:37:11.411 063 11471.37 110.94 56783.50 88888.00 2019-03-04 21:37:11.911 063 11471.38 110.98 56783.48 88888.00 2019-03-04 21:37:12.411 063 11471.31 111.06 56783.54 88888.00 2019-03-04 21:37:12.911 063 11471.26 111.08 56783.54 88888.00 2019-03-04 21:37:13.411 063 11471.32 111.03 56783.52 88888.00 2019-03-04 21:37:13.911 063 11471.33 110.96 56783.52 88888.00 2019-03-04 21:37:14.411 063 11471.22 111.06 56783.52 88888.00 2019-03-04 21:37:14.911 063 11471.25 111.08 56783.54 88888.00 2019-03-04 21:37:15.411 063 11471.21 111.08 56783.45 88888.00 2019-03-04 21:37:15.911 063 11471.16 111.10 56783.37 88888.00 2019-03-04 21:37:16.411 063 11471.19 111.06 56783.34 88888.00 2019-03-04 21:37:16.911 063 11471.14 111.06 56783.36 88888.00 2019-03-04 21:37:17.411 063 11471.08 111.02 56783.41 88888.00 2019-03-04 21:37:17.911 063 11471.09 111.02 56783.43 88888.00 2019-03-04 21:37:18.411 063 11471.03 111.03 56783.42 88888.00 2019-03-04 21:37:18.911 063 11471.00 111.06 56783.48 88888.00 2019-03-04 21:37:19.411 063 11470.96 111.05 56783.41 88888.00 2019-03-04 21:37:19.911 063 11470.90 111.06 56783.40 88888.00 2019-03-04 21:37:20.411 063 11470.90 111.13 56783.37 88888.00 2019-03-04 21:37:20.911 063 11470.95 111.13 56783.33 88888.00 2019-03-04 21:37:21.411 063 11470.87 111.12 56783.41 88888.00 2019-03-04 21:37:21.911 063 11470.80 111.11 56783.45 88888.00 2019-03-04 21:37:22.411 063 11470.82 111.04 56783.40 88888.00 2019-03-04 21:37:22.911 063 11470.74 111.02 56783.39 88888.00 2019-03-04 21:37:23.911 063 11470.76 111.06 56783.46 88888.00 2019-03-04 21:37:24.411 063 11470.69 111.03 56783.39 88888.00 2019-03-04 21:37:24.911 063 11470.69 110.99 56783.39 88888.00 2019-03-04 21:37:25.411 063 11470.68 110.95 56783.37 88888.00 2019-03-04 21:37:25.911 063 11470.66 110.96 56783.39 88888.00 2019-03-04 21:37:26.411 063 11470.68 110.96 56783.47 88888.00 2019-03-04 21:37:26.911 063 11470.66 110.98 56783.45 88888.00 2019-03-04 21:37:27.411 063 11470.54 110.98 56783.40 88888.00 2019-03-04 21:37:27.911 063 11470.54 111.02 56783.42 88888.00 2019-03-04 21:37:28.411 063 11470.54 111.02 56783.43 88888.00 2019-03-04 21:37:28.911 063 11470.46 111.03 56783.43 88888.00 2019-03-04 21:37:29.411 063 11470.48 111.05 56783.42 88888.00 2019-03-04 21:37:29.911 063 11470.49 111.04 56783.43 88888.00 2019-03-04 21:37:30.411 063 11470.39 111.06 56783.39 88888.00 2019-03-04 21:37:30.911 063 11470.41 111.08 56783.46 88888.00 2019-03-04 21:37:31.911 063 11470.35 111.11 56783.37 88888.00 2019-03-04 21:37:32.411 063 11470.43 111.16 56783.36 88888.00 2019-03-04 21:37:32.911 063 11470.43 111.13 56783.35 88888.00 2019-03-04 21:37:33.411 063 11470.35 111.15 56783.34 88888.00 2019-03-04 21:37:33.911 063 11470.40 111.17 56783.30 88888.00 2019-03-04 21:37:34.411 063 11470.39 111.12 56783.36 88888.00 2019-03-04 21:37:34.911 063 11470.27 111.08 56783.33 88888.00 2019-03-04 21:37:35.411 063 11470.28 111.08 56783.30 88888.00 2019-03-04 21:37:35.911 063 11470.29 111.05 56783.30 88888.00 2019-03-04 21:37:36.411 063 11470.25 111.08 56783.28 88888.00 2019-03-04 21:37:36.911 063 11470.28 111.09 56783.28 88888.00 2019-03-04 21:37:37.411 063 11470.25 111.09 56783.33 88888.00 2019-03-04 21:37:37.911 063 11470.18 111.10 56783.32 88888.00 2019-03-04 21:37:38.411 063 11470.24 111.08 56783.28 88888.00 2019-03-04 21:37:38.911 063 11470.19 111.09 56783.29 88888.00 2019-03-04 21:37:39.411 063 11470.14 111.12 56783.29 88888.00 2019-03-04 21:37:39.911 063 11470.20 111.11 56783.26 88888.00 2019-03-04 21:37:40.411 063 11470.15 111.10 56783.20 88888.00 2019-03-04 21:37:40.911 063 11470.12 111.11 56783.20 88888.00 2019-03-04 21:37:41.911 063 11470.12 111.06 56783.18 88888.00 2019-03-04 21:37:42.411 063 11470.10 111.10 56783.20 88888.00 2019-03-04 21:37:42.911 063 11470.15 111.12 56783.17 88888.00 2019-03-04 21:37:43.411 063 11470.07 111.13 56783.13 88888.00 2019-03-04 21:37:43.911 063 11470.06 111.16 56783.14 88888.00 2019-03-04 21:37:44.411 063 11470.11 111.16 56783.11 88888.00 2019-03-04 21:37:44.911 063 11470.07 111.15 56783.07 88888.00 2019-03-04 21:37:45.411 063 11470.08 111.17 56783.07 88888.00 2019-03-04 21:37:45.911 063 11470.12 111.16 56783.10 88888.00 2019-03-04 21:37:46.411 063 11470.00 111.16 56783.08 88888.00 2019-03-04 21:37:46.911 063 11470.00 111.18 56783.05 88888.00 2019-03-04 21:37:47.411 063 11470.07 111.17 56783.01 88888.00 2019-03-04 21:37:47.911 063 11470.00 111.19 56783.07 88888.00 2019-03-04 21:37:48.411 063 11470.01 111.26 56783.05 88888.00 2019-03-04 21:37:48.911 063 11470.07 111.24 56783.01 88888.00 2019-03-04 21:37:49.411 063 11469.99 111.25 56783.03 88888.00 2019-03-04 21:37:49.911 063 11469.99 111.23 56783.00 88888.00 2019-03-04 21:37:50.411 063 11469.98 111.18 56783.00 88888.00 2019-03-04 21:37:50.911 063 11469.92 111.18 56783.05 88888.00 2019-03-04 21:37:51.411 063 11469.92 111.17 56783.05 88888.00 2019-03-04 21:37:51.911 063 11469.97 111.16 56782.98 88888.00 2019-03-04 21:37:52.411 063 11469.93 111.17 56782.90 88888.00 2019-03-04 21:37:52.911 063 11469.90 111.24 56782.96 88888.00 2019-03-04 21:37:53.411 063 11469.90 111.25 56782.96 88888.00 2019-03-04 21:37:53.911 063 11469.85 111.25 56782.95 88888.00 2019-03-04 21:37:54.411 063 11469.86 111.26 56782.98 88888.00 2019-03-04 21:37:55.411 063 11469.84 111.25 56782.94 88888.00 2019-03-04 21:37:55.911 063 11469.87 111.32 56783.01 88888.00 2019-03-04 21:37:56.411 063 11469.85 111.33 56783.02 88888.00 2019-03-04 21:37:56.911 063 11469.78 111.35 56783.02 88888.00 2019-03-04 21:37:57.411 063 11469.83 111.37 56783.02 88888.00 2019-03-04 21:37:57.911 063 11469.83 111.29 56782.97 88888.00 2019-03-04 21:37:58.411 063 11469.73 111.32 56782.98 88888.00 2019-03-04 21:37:58.911 063 11469.79 111.35 56783.03 88888.00 2019-03-04 21:37:59.411 063 11469.84 111.32 56783.02 88888.00 2019-03-04 21:37:59.911 063 11469.76 111.33 56783.00 88888.00 2019-03-04 21:38:00.411 063 11469.73 111.33 56782.97 88888.00 2019-03-04 21:38:00.911 063 11469.76 111.25 56782.95 88888.00 2019-03-04 21:38:01.411 063 11469.77 111.26 56782.92 88888.00 2019-03-04 21:38:01.911 063 11469.82 111.31 56782.95 88888.00 2019-03-04 21:38:02.411 063 11469.78 111.33 56782.97 88888.00 2019-03-04 21:38:02.911 063 11469.72 111.35 56782.95 88888.00 2019-03-04 21:38:03.411 063 11469.69 111.31 56782.95 88888.00 2019-03-04 21:38:03.911 063 11469.66 111.30 56782.91 88888.00 2019-03-04 21:38:04.411 063 11469.63 111.36 56782.91 88888.00 2019-03-04 21:38:05.411 063 11469.66 111.33 56782.87 88888.00 2019-03-04 21:38:05.911 063 11469.66 111.30 56782.94 88888.00 2019-03-04 21:38:06.411 063 11469.66 111.32 56782.94 88888.00 2019-03-04 21:38:06.911 063 11469.65 111.37 56782.95 88888.00 2019-03-04 21:38:07.411 063 11469.61 111.35 56782.95 88888.00 2019-03-04 21:38:07.911 063 11469.71 111.32 56782.92 88888.00 2019-03-04 21:38:08.411 063 11469.68 111.31 56782.94 88888.00 2019-03-04 21:38:08.911 063 11469.59 111.33 56782.95 88888.00 2019-03-04 21:38:09.411 063 11469.64 111.36 56782.89 88888.00 2019-03-04 21:38:09.911 063 11469.65 111.38 56782.90 88888.00 2019-03-04 21:38:10.412 063 11469.63 111.40 56782.91 88888.00 2019-03-04 21:38:10.912 063 11469.64 111.37 56782.95 88888.00 2019-03-04 21:38:11.412 063 11469.62 111.35 56782.94 88888.00 2019-03-04 21:38:11.912 063 11469.57 111.37 56782.85 88888.00 2019-03-04 21:38:12.412 063 11469.58 111.39 56782.87 88888.00 2019-03-04 21:38:12.912 063 11469.50 111.38 56782.91 88888.00 2019-03-04 21:38:13.412 063 11469.48 111.39 56782.90 88888.00 2019-03-04 21:38:13.912 063 11469.57 111.39 56782.89 88888.00 2019-03-04 21:38:14.412 063 11469.52 111.37 56782.95 88888.00 2019-03-04 21:38:15.412 063 11469.54 111.33 56782.96 88888.00 2019-03-04 21:38:15.912 063 11469.51 111.32 56782.92 88888.00 2019-03-04 21:38:16.412 063 11469.50 111.33 56782.96 88888.00 2019-03-04 21:38:16.912 063 11469.54 111.32 56782.96 88888.00 2019-03-04 21:38:17.412 063 11469.49 111.35 56782.92 88888.00 2019-03-04 21:38:17.912 063 11469.44 111.37 56782.96 88888.00 2019-03-04 21:38:18.412 063 11469.51 111.33 56782.96 88888.00 2019-03-04 21:38:18.912 063 11469.48 111.36 56782.90 88888.00 2019-03-04 21:38:19.412 063 11469.38 111.37 56782.89 88888.00 2019-03-04 21:38:19.912 063 11469.44 111.35 56782.95 88888.00 2019-03-04 21:38:20.412 063 11469.42 111.38 56782.92 88888.00 2019-03-04 21:38:20.912 063 11469.38 111.40 56782.91 88888.00 2019-03-04 21:38:21.412 063 11469.42 111.38 56782.95 88888.00 2019-03-04 21:38:21.912 063 11469.36 111.37 56782.95 88888.00 2019-03-04 21:38:22.412 063 11469.36 111.38 56782.94 88888.00 2019-03-04 21:38:22.912 063 11469.41 111.39 56782.94 88888.00 2019-03-04 21:38:23.412 063 11469.40 111.38 56782.94 88888.00 2019-03-04 21:38:23.912 063 11469.38 111.38 56782.95 88888.00 2019-03-04 21:38:24.412 063 11469.40 111.37 56783.01 88888.00 2019-03-04 21:38:24.912 063 11469.31 111.33 56783.02 88888.00 2019-03-04 21:38:25.412 063 11469.30 111.33 56783.04 88888.00 2019-03-04 21:38:25.912 063 11469.33 111.33 56783.07 88888.00 2019-03-04 21:38:26.412 063 11469.31 111.35 56783.07 88888.00 2019-03-04 21:38:26.912 063 11469.33 111.36 56783.05 88888.00 2019-03-04 21:38:27.412 063 11469.35 111.35 56783.08 88888.00 2019-03-04 21:38:27.912 063 11469.27 111.33 56783.08 88888.00 2019-03-04 21:38:28.412 063 11469.31 111.30 56783.09 88888.00 2019-03-04 21:38:28.912 063 11469.28 111.20 56783.08 88888.00 2019-03-04 21:38:29.412 063 11469.15 111.38 56783.04 88888.00 2019-03-04 21:38:29.912 063 11469.18 111.46 56783.09 88888.00 2019-03-04 21:38:30.412 063 11469.20 111.47 56783.13 88888.00 2019-03-04 21:38:30.912 063 11469.18 111.50 56783.07 88888.00 2019-03-04 21:38:31.412 063 11469.22 111.50 56783.08 88888.00 2019-03-04 21:38:31.912 063 11469.21 111.46 56783.13 88888.00 2019-03-04 21:38:32.412 063 11469.18 111.50 56783.14 88888.00 2019-03-04 21:38:32.912 063 11469.24 111.50 56783.20 88888.00 2019-03-04 21:38:33.412 063 11469.20 111.46 56783.14 88888.00 2019-03-04 21:38:33.912 063 11469.10 111.44 56783.11 88888.00 2019-03-04 21:38:34.412 063 11469.18 111.45 56783.09 88888.00 2019-03-04 21:38:34.912 063 11469.17 111.47 56783.11 88888.00 2019-03-04 21:38:35.412 063 11469.17 111.49 56783.11 88888.00 2019-03-04 21:38:35.912 063 11469.17 111.47 56783.09 88888.00 2019-03-04 21:38:36.412 063 11469.14 111.38 56783.15 88888.00 2019-03-04 21:38:36.912 063 11469.11 111.38 56783.20 88888.00 2019-03-04 21:38:37.412 063 11469.16 111.39 56783.23 88888.00 2019-03-04 21:38:37.912 063 11469.09 111.43 56783.22 88888.00 2019-03-04 21:38:38.412 063 11469.06 111.43 56783.18 88888.00 2019-03-04 21:38:38.912 063 11469.08 111.45 56783.21 88888.00 2019-03-04 21:38:39.412 063 11469.00 111.45 56783.16 88888.00 2019-03-04 21:38:39.912 063 11468.99 111.47 56783.23 88888.00 2019-03-04 21:38:40.412 063 11469.02 111.54 56783.23 88888.00 2019-03-04 21:38:40.912 063 11468.99 111.51 56783.20 88888.00 2019-03-04 21:38:41.412 063 11468.95 111.53 56783.23 88888.00 2019-03-04 21:38:41.912 063 11468.99 111.58 56783.28 88888.00 2019-03-04 21:38:42.412 063 11468.94 111.53 56783.30 88888.00 2019-03-04 21:38:42.912 063 11468.93 111.53 56783.30 88888.00 2019-03-04 21:38:43.412 063 11468.99 111.51 56783.29 88888.00 2019-03-04 21:38:43.912 063 11468.89 111.43 56783.28 88888.00 2019-03-04 21:38:44.412 063 11468.87 111.39 56783.30 88888.00 2019-03-04 21:38:44.912 063 11468.96 111.37 56783.35 88888.00 2019-03-04 21:38:45.412 063 11468.93 111.36 56783.36 88888.00 2019-03-04 21:38:45.912 063 11468.87 111.37 56783.35 88888.00 2019-03-04 21:38:46.412 063 11468.88 111.43 56783.34 88888.00 2019-03-04 21:38:46.912 063 11468.79 111.50 56783.36 88888.00 2019-03-04 21:38:47.412 063 11468.74 111.49 56783.39 88888.00 2019-03-04 21:38:47.912 063 11468.80 111.46 56783.37 88888.00 2019-03-04 21:38:48.412 063 11468.76 111.47 56783.37 88888.00 2019-03-04 21:38:48.912 063 11468.79 111.51 56783.40 88888.00 2019-03-04 21:38:49.412 063 11468.81 111.52 56783.41 88888.00 2019-03-04 21:38:49.912 063 11468.72 111.51 56783.36 88888.00 2019-03-04 21:38:50.412 063 11468.71 111.45 56783.34 88888.00 2019-03-04 21:38:50.912 063 11468.74 111.44 56783.37 88888.00 2019-03-04 21:38:51.412 063 11468.66 111.46 56783.42 88888.00 2019-03-04 21:38:51.912 063 11468.69 111.51 56783.45 88888.00 2019-03-04 21:38:52.412 063 11468.71 111.50 56783.45 88888.00 2019-03-04 21:38:52.912 063 11468.65 111.47 56783.45 88888.00 2019-03-04 21:38:53.412 063 11468.72 111.45 56783.43 88888.00 2019-03-04 21:38:53.912 063 11468.68 111.44 56783.42 88888.00 2019-03-04 21:38:54.412 063 11468.61 111.46 56783.39 88888.00 2019-03-04 21:38:54.912 063 11468.60 111.44 56783.42 88888.00 2019-03-04 21:38:55.412 063 11468.66 111.42 56783.42 88888.00 2019-03-04 21:38:55.912 063 11468.59 111.43 56783.42 88888.00 2019-03-04 21:38:56.412 063 11468.52 111.45 56783.45 88888.00 2019-03-04 21:38:56.912 063 11468.53 111.45 56783.43 88888.00 2019-03-04 21:38:57.412 063 11468.47 111.44 56783.39 88888.00 2019-03-04 21:38:57.912 063 11468.46 111.42 56783.40 88888.00 2019-03-04 21:38:58.412 063 11468.47 111.39 56783.41 88888.00 2019-03-04 21:38:58.912 063 11468.44 111.45 56783.40 88888.00 2019-03-04 21:38:59.412 063 11468.46 111.47 56783.37 88888.00 2019-03-04 21:38:59.912 063 11468.46 111.45 56783.41 88888.00 2019-03-04 21:39:00.412 063 11468.37 111.46 56783.41 88888.00 2019-03-04 21:39:00.912 063 11468.41 111.49 56783.45 88888.00 2019-03-04 21:39:01.412 063 11468.40 111.50 56783.42 88888.00 2019-03-04 21:39:01.912 063 11468.37 111.49 56783.40 88888.00 2019-03-04 21:39:02.412 063 11468.38 111.46 56783.37 88888.00 2019-03-04 21:39:02.912 063 11468.33 111.44 56783.36 88888.00 2019-03-04 21:39:03.412 063 11468.27 111.44 56783.32 88888.00 2019-03-04 21:39:03.912 063 11468.33 111.44 56783.28 88888.00 2019-03-04 21:39:04.412 063 11468.31 111.43 56783.23 88888.00 2019-03-04 21:39:04.912 063 11468.23 111.44 56783.26 88888.00 2019-03-04 21:39:05.412 063 11468.29 111.45 56783.24 88888.00 2019-03-04 21:39:05.912 063 11468.32 111.43 56783.21 88888.00 2019-03-04 21:39:06.412 063 11468.23 111.44 56783.18 88888.00 2019-03-04 21:39:06.912 063 11468.24 111.42 56783.20 88888.00 2019-03-04 21:39:07.412 063 11468.23 111.33 56783.18 88888.00 2019-03-04 21:39:07.912 063 11468.20 111.33 56783.24 88888.00 2019-03-04 21:39:08.412 063 11468.20 111.33 56783.22 88888.00 2019-03-04 21:39:08.912 063 11468.11 111.32 56783.22 88888.00 2019-03-04 21:39:09.412 063 11468.11 111.36 56783.26 88888.00 2019-03-04 21:39:09.912 063 11468.13 111.32 56783.23 88888.00 2019-03-04 21:39:10.412 063 11468.06 111.25 56783.18 88888.00 2019-03-04 21:39:10.912 063 11468.06 111.28 56783.10 88888.00 2019-03-04 21:39:11.412 063 11468.04 111.25 56783.02 88888.00 2019-03-04 21:39:11.912 063 11468.02 111.23 56783.04 88888.00 2019-03-04 21:39:12.412 063 11468.02 111.25 56783.05 88888.00 2019-03-04 21:39:12.912 063 11468.04 111.25 56783.10 88888.00 2019-03-04 21:39:13.412 063 11467.96 111.24 56783.05 88888.00 2019-03-04 21:39:13.912 063 11467.90 111.29 56783.02 88888.00 2019-03-04 21:39:14.412 063 11467.95 111.30 56782.98 88888.00 2019-03-04 21:39:14.912 063 11467.92 111.28 56783.01 88888.00 2019-03-04 21:39:15.412 063 11467.86 111.25 56783.03 88888.00 2019-03-04 21:39:15.912 063 11467.88 111.25 56783.05 88888.00 2019-03-04 21:39:16.412 063 11467.78 111.26 56783.03 88888.00 2019-03-04 21:39:16.912 063 11467.82 111.25 56783.01 88888.00 2019-03-04 21:39:17.412 063 11467.83 111.20 56783.02 88888.00 2019-03-04 21:39:17.912 063 11467.79 111.19 56783.01 88888.00 2019-03-04 21:39:18.412 063 11467.79 111.19 56783.05 88888.00 2019-03-04 21:39:18.912 063 11467.81 111.22 56783.03 88888.00 2019-03-04 21:39:19.412 063 11467.77 111.28 56783.02 88888.00 2019-03-04 21:39:19.912 063 11467.81 111.28 56783.03 88888.00 2019-03-04 21:39:20.412 063 11467.82 111.25 56783.05 88888.00 2019-03-04 21:39:20.912 063 11467.72 111.24 56783.09 88888.00 2019-03-04 21:39:21.412 063 11467.76 111.20 56783.17 88888.00 2019-03-04 21:39:21.912 063 11467.81 111.19 56783.18 88888.00 2019-03-04 21:39:22.412 063 11467.69 111.22 56783.16 88888.00 2019-03-04 21:39:22.912 063 11467.69 111.22 56783.14 88888.00 2019-03-04 21:39:23.412 063 11467.70 111.20 56783.09 88888.00 2019-03-04 21:39:23.912 063 11467.63 111.20 56783.10 88888.00 2019-03-04 21:39:24.412 063 11467.67 111.22 56783.13 88888.00 2019-03-04 21:39:24.912 063 11467.67 111.16 56783.14 88888.00 2019-03-04 21:39:25.412 063 11467.60 111.17 56783.13 88888.00 2019-03-04 21:39:25.912 063 11467.63 111.18 56783.15 88888.00 2019-03-04 21:39:26.912 063 11467.60 111.16 56783.24 88888.00 2019-03-04 21:39:27.412 063 11467.63 111.12 56783.17 88888.00 2019-03-04 21:39:27.912 063 11467.65 111.12 56783.13 88888.00 2019-03-04 21:39:28.412 063 11467.56 111.12 56783.14 88888.00 2019-03-04 21:39:28.912 063 11467.53 111.13 56783.16 88888.00 2019-03-04 21:39:29.412 063 11467.54 111.10 56783.11 88888.00 2019-03-04 21:39:29.912 063 11467.50 111.09 56783.08 88888.00 2019-03-04 21:39:30.412 063 11467.51 111.11 56783.13 88888.00 2019-03-04 21:39:30.912 063 11467.54 111.09 56783.14 88888.00 2019-03-04 21:39:31.412 063 11467.48 111.16 56783.13 88888.00 2019-03-04 21:39:31.912 063 11467.48 111.16 56783.13 88888.00 2019-03-04 21:39:32.412 063 11467.44 111.16 56783.08 88888.00 2019-03-04 21:39:32.912 063 11467.35 111.11 56783.09 88888.00 2019-03-04 21:39:33.412 063 11467.47 111.10 56783.08 88888.00 2019-03-04 21:39:33.912 063 11467.47 111.12 56783.08 88888.00 2019-03-04 21:39:34.412 063 11467.39 111.16 56783.14 88888.00 2019-03-04 21:39:34.912 063 11467.39 111.16 56783.13 88888.00 2019-03-04 21:39:35.412 063 11467.37 111.11 56783.09 88888.00 2019-03-04 21:39:35.912 063 11467.32 111.10 56783.04 88888.00 2019-03-04 21:39:36.912 063 11467.35 111.06 56783.03 88888.00 2019-03-04 21:39:37.412 063 11467.25 111.09 56783.03 88888.00 2019-03-04 21:39:37.912 063 11467.28 111.11 56783.04 88888.00 2019-03-04 21:39:38.412 063 11467.29 111.10 56783.01 88888.00 2019-03-04 21:39:38.912 063 11467.29 111.11 56783.08 88888.00 2019-03-04 21:39:39.412 063 11467.32 111.10 56783.10 88888.00 2019-03-04 21:39:39.912 063 11467.25 111.09 56783.09 88888.00 2019-03-04 21:39:40.412 063 11467.16 111.11 56783.04 88888.00 2019-03-04 21:39:40.912 063 11467.21 111.12 56783.03 88888.00 2019-03-04 21:39:41.412 063 11467.15 111.10 56783.03 88888.00 2019-03-04 21:39:41.912 063 11467.13 111.06 56783.02 88888.00 2019-03-04 21:39:42.412 063 11467.20 111.06 56783.03 88888.00 2019-03-04 21:39:42.912 063 11467.15 111.03 56783.00 88888.00 2019-03-04 21:39:43.412 063 11467.11 111.04 56782.97 88888.00 2019-03-04 21:39:43.912 063 11467.14 111.02 56782.94 88888.00 2019-03-04 21:39:44.412 063 11467.16 110.92 56782.97 88888.00 2019-03-04 21:39:44.912 063 11467.07 110.94 56782.98 88888.00 2019-03-04 21:39:45.412 063 11467.11 110.85 56782.94 88888.00 2019-03-04 21:39:45.912 063 11467.04 110.86 56782.91 88888.00 2019-03-04 21:39:46.912 063 11467.06 111.04 56782.95 88888.00 2019-03-04 21:39:47.412 063 11467.01 111.04 56783.01 88888.00 2019-03-04 21:39:47.912 063 11466.99 111.06 56783.01 88888.00 2019-03-04 21:39:48.412 063 11467.02 111.03 56782.97 88888.00 2019-03-04 21:39:48.912 063 11466.95 110.97 56782.92 88888.00 2019-03-04 21:39:49.412 063 11466.94 110.99 56782.89 88888.00 2019-03-04 21:39:49.912 063 11466.92 110.99 56782.88 88888.00 2019-03-04 21:39:50.412 063 11466.86 110.99 56782.94 88888.00 2019-03-04 21:39:50.912 063 11466.84 111.03 56782.96 88888.00 2019-03-04 21:39:51.412 063 11466.86 111.06 56782.95 88888.00 2019-03-04 21:39:51.912 063 11466.87 111.06 56782.92 88888.00 2019-03-04 21:39:52.412 063 11466.84 111.08 56782.96 88888.00 2019-03-04 21:39:52.912 063 11466.86 111.06 56783.00 88888.00 2019-03-04 21:39:53.412 063 11466.83 111.08 56783.03 88888.00 2019-03-04 21:39:53.912 063 11466.81 111.10 56783.02 88888.00 2019-03-04 21:39:54.412 063 11466.87 111.12 56783.04 88888.00 2019-03-04 21:39:54.912 063 11466.76 111.11 56782.98 88888.00 2019-03-04 21:39:55.412 063 11466.77 111.10 56783.00 88888.00 2019-03-04 21:39:55.912 063 11466.79 111.09 56783.00 88888.00 2019-03-04 21:39:56.412 063 11466.73 111.04 56783.02 88888.00 2019-03-04 21:39:56.912 063 11466.71 111.06 56783.03 88888.00 2019-03-04 21:39:57.412 063 11466.71 111.06 56783.01 88888.00 2019-03-04 21:39:57.912 063 11466.65 111.10 56783.02 88888.00 2019-03-04 21:39:58.412 063 11466.70 111.13 56783.02 88888.00 2019-03-04 21:39:58.912 063 11466.73 111.16 56782.97 88888.00 2019-03-04 21:39:59.412 063 11466.71 111.22 56783.01 88888.00 2019-03-04 21:39:59.912 063 11466.67 111.20 56783.00 88888.00 2019-03-04 21:40:00.412 063 11466.69 111.16 56782.98 88888.00 2019-03-04 21:40:00.912 063 11466.63 111.16 56783.01 88888.00 2019-03-04 21:40:01.412 063 11466.66 111.22 56783.05 88888.00 2019-03-04 21:40:01.912 063 11466.64 111.22 56782.96 88888.00 2019-03-04 21:40:02.412 063 11466.54 111.29 56782.92 88888.00 2019-03-04 21:40:02.912 063 11466.59 111.32 56782.96 88888.00 2019-03-04 21:40:03.412 063 11466.63 111.29 56782.90 88888.00 2019-03-04 21:40:03.912 063 11466.51 111.25 56782.89 88888.00 2019-03-04 21:40:04.912 063 11466.56 111.28 56782.90 88888.00 2019-03-04 21:40:05.412 063 11466.52 111.26 56782.87 88888.00 2019-03-04 21:40:05.912 063 11466.59 111.23 56782.89 88888.00 2019-03-04 21:40:06.412 063 11466.59 111.23 56782.88 88888.00 2019-03-04 21:40:06.912 063 11466.50 111.25 56782.90 88888.00 2019-03-04 21:40:07.412 063 11466.57 111.26 56782.91 88888.00 2019-03-04 21:40:07.912 063 11466.57 111.26 56782.89 88888.00 2019-03-04 21:40:08.412 063 11466.51 111.26 56782.85 88888.00 2019-03-04 21:40:08.912 063 11466.58 111.25 56782.85 88888.00 2019-03-04 21:40:09.412 063 11466.56 111.26 56782.83 88888.00 2019-03-04 21:40:09.912 063 11466.51 111.29 56782.78 88888.00 2019-03-04 21:40:10.412 063 11466.57 111.33 56782.79 88888.00 2019-03-04 21:40:10.912 063 11466.52 111.33 56782.81 88888.00 2019-03-04 21:40:11.412 063 11466.46 111.20 56782.81 88888.00 2019-03-04 21:40:11.912 063 11466.54 111.17 56782.76 88888.00 2019-03-04 21:40:12.412 063 11466.52 111.17 56782.79 88888.00 2019-03-04 21:40:12.912 063 11466.45 111.20 56782.78 88888.00 2019-03-04 21:40:13.412 063 11466.50 111.20 56782.76 88888.00 2019-03-04 21:40:13.912 063 11466.44 111.17 56782.77 88888.00 2019-03-04 21:40:14.912 063 11466.52 111.17 56782.75 88888.00 2019-03-04 21:40:15.412 063 11466.49 111.20 56782.70 88888.00 2019-03-04 21:40:15.912 063 11466.45 111.17 56782.66 88888.00 2019-03-04 21:40:16.412 063 11466.53 111.16 56782.65 88888.00 2019-03-04 21:40:16.912 063 11466.45 111.12 56782.57 88888.00 2019-03-04 21:40:17.412 063 11466.47 111.22 56782.65 88888.00 2019-03-04 21:40:17.912 063 11466.56 111.26 56782.65 88888.00 2019-03-04 21:40:18.412 063 11466.46 111.33 56782.65 88888.00 2019-03-04 21:40:18.912 063 11466.46 111.42 56782.60 88888.00 2019-03-04 21:40:19.412 063 11466.47 111.38 56782.63 88888.00 2019-03-04 21:40:19.912 063 11466.39 111.29 56782.62 88888.00 2019-03-04 21:40:20.412 063 11466.46 111.25 56782.63 88888.00 2019-03-04 21:40:20.912 063 11466.54 111.31 56782.58 88888.00 2019-03-04 21:40:21.412 063 11466.50 111.29 56782.58 88888.00 2019-03-04 21:40:21.912 063 11466.45 111.29 56782.57 88888.00 2019-03-04 21:40:22.412 063 11466.49 111.28 56782.53 88888.00 2019-03-04 21:40:22.912 063 11466.44 111.32 56782.53 88888.00 2019-03-04 21:40:23.412 063 11466.44 111.28 56782.51 88888.00 2019-03-04 21:40:23.912 063 11466.50 111.25 56782.53 88888.00 2019-03-04 21:40:24.412 063 11466.45 111.26 56782.55 88888.00 2019-03-04 21:40:24.913 063 11466.47 111.29 56782.57 88888.00 2019-03-04 21:40:25.413 063 11466.53 111.32 56782.57 88888.00 2019-03-04 21:40:25.913 063 11466.54 111.39 56782.52 88888.00 2019-03-04 21:40:26.413 063 11466.58 111.37 56782.55 88888.00 2019-03-04 21:40:26.913 063 11466.58 111.44 56782.53 88888.00 2019-03-04 21:40:27.413 063 11466.52 111.54 56782.52 88888.00 2019-03-04 21:40:27.913 063 11466.54 111.56 56782.52 88888.00 2019-03-04 21:40:28.413 063 11466.54 111.53 56782.47 88888.00 2019-03-04 21:40:28.913 063 11466.54 111.56 56782.44 88888.00 2019-03-04 21:40:29.413 063 11466.56 111.58 56782.43 88888.00 2019-03-04 21:40:29.913 063 11466.57 111.56 56782.43 88888.00 2019-03-04 21:40:30.413 063 11466.54 111.58 56782.46 88888.00 2019-03-04 21:40:30.913 063 11466.56 111.62 56782.45 88888.00 2019-03-04 21:40:31.413 063 11466.58 111.58 56782.45 88888.00 2019-03-04 21:40:31.913 063 11466.52 111.56 56782.45 88888.00 2019-03-04 21:40:32.413 063 11466.56 111.58 56782.47 88888.00 2019-03-04 21:40:32.913 063 11466.54 111.59 56782.46 88888.00 2019-03-04 21:40:33.413 063 11466.50 111.63 56782.40 88888.00 2019-03-04 21:40:33.913 063 11466.58 111.62 56782.46 88888.00 2019-03-04 21:40:34.413 063 11466.57 111.62 56782.44 88888.00 2019-03-04 21:40:34.913 063 11466.47 111.65 56782.38 88888.00 2019-03-04 21:40:35.413 063 11466.53 111.71 56782.40 88888.00 2019-03-04 21:40:35.913 063 11466.52 111.72 56782.45 88888.00 2019-03-04 21:40:36.413 063 11466.46 111.69 56782.45 88888.00 2019-03-04 21:40:36.913 063 11466.49 111.69 56782.40 88888.00 2019-03-04 21:40:37.413 063 11466.51 111.67 56782.39 88888.00 2019-03-04 21:40:37.913 063 11466.46 111.71 56782.36 88888.00 2019-03-04 21:40:38.413 063 11466.47 111.73 56782.37 88888.00 2019-03-04 21:40:38.913 063 11466.46 111.72 56782.40 88888.00 2019-03-04 21:40:39.413 063 11466.40 111.72 56782.43 88888.00 2019-03-04 21:40:39.913 063 11466.47 111.74 56782.39 88888.00 2019-03-04 21:40:40.413 063 11466.46 111.69 56782.37 88888.00 2019-03-04 21:40:40.913 063 11466.44 111.72 56782.39 88888.00 2019-03-04 21:40:41.413 063 11466.46 111.77 56782.37 88888.00 2019-03-04 21:40:41.913 063 11466.43 111.72 56782.30 88888.00 2019-03-04 21:40:42.413 063 11466.43 111.73 56782.28 88888.00 2019-03-04 21:40:42.913 063 11466.50 111.72 56782.28 88888.00 2019-03-04 21:40:43.413 063 11466.45 111.66 56782.31 88888.00 2019-03-04 21:40:43.913 063 11466.42 111.67 56782.30 88888.00 2019-03-04 21:40:44.413 063 11466.45 111.76 56782.30 88888.00 2019-03-04 21:40:44.913 063 11466.40 111.79 56782.28 88888.00 2019-03-04 21:40:45.413 063 11466.38 111.78 56782.27 88888.00 2019-03-04 21:40:45.913 063 11466.46 111.72 56782.23 88888.00 2019-03-04 21:40:46.413 063 11466.40 111.66 56782.20 88888.00 2019-03-04 21:40:46.913 063 11466.38 111.70 56782.23 88888.00 2019-03-04 21:40:47.413 063 11466.45 111.65 56782.19 88888.00 2019-03-04 21:40:48.413 063 11466.40 111.64 56782.18 88888.00 2019-03-04 21:40:48.913 063 11466.46 111.66 56782.18 88888.00 2019-03-04 21:40:49.413 063 11466.35 111.64 56782.17 88888.00 2019-03-04 21:40:49.913 063 11466.36 111.65 56782.15 88888.00 2019-03-04 21:40:50.413 063 11466.44 111.69 56782.06 88888.00 2019-03-04 21:40:50.913 063 11466.39 111.66 56782.08 88888.00 2019-03-04 21:40:51.413 063 11466.42 111.66 56782.02 88888.00 2019-03-04 21:40:51.913 063 11466.39 111.63 56782.01 88888.00 2019-03-04 21:40:52.413 063 11466.32 111.63 56782.02 88888.00 2019-03-04 21:40:52.913 063 11466.30 111.63 56782.04 88888.00 2019-03-04 21:40:53.413 063 11466.36 111.62 56781.99 88888.00 2019-03-04 21:40:53.913 063 11466.32 111.62 56781.96 88888.00 2019-03-04 21:40:54.413 063 11466.26 111.64 56781.96 88888.00 2019-03-04 21:40:54.913 063 11466.36 111.63 56781.91 88888.00 2019-03-04 21:40:55.413 063 11466.36 111.60 56781.86 88888.00 2019-03-04 21:40:55.913 063 11466.33 111.63 56781.87 88888.00 2019-03-04 21:40:56.413 063 11466.35 111.67 56781.88 88888.00 2019-03-04 21:40:56.913 063 11466.31 111.64 56781.89 88888.00 2019-03-04 21:40:57.413 063 11466.33 111.64 56781.86 88888.00 2019-03-04 21:40:58.413 063 11466.30 111.65 56781.88 88888.00 2019-03-04 21:40:58.913 063 11466.35 111.66 56781.85 88888.00 2019-03-04 21:40:59.413 063 11466.32 111.70 56781.81 88888.00 2019-03-04 21:40:59.913 063 11466.19 111.64 56781.76 88888.00 2019-03-04 21:41:00.413 063 11466.21 111.56 56781.81 88888.00 2019-03-04 21:41:00.913 063 11466.25 111.53 56781.83 88888.00 2019-03-04 21:41:01.413 063 11466.24 111.54 56781.83 88888.00 2019-03-04 21:41:01.913 063 11466.24 111.57 56781.81 88888.00 2019-03-04 21:41:02.413 063 11466.26 111.58 56781.79 88888.00 2019-03-04 21:41:02.913 063 11466.15 111.60 56781.79 88888.00 2019-03-04 21:41:03.413 063 11466.18 111.63 56781.79 88888.00 2019-03-04 21:41:03.913 063 11466.21 111.57 56781.70 88888.00 2019-03-04 21:41:04.413 063 11466.17 111.56 56781.62 88888.00 2019-03-04 21:41:04.913 063 11466.23 111.56 56781.66 88888.00 2019-03-04 21:41:05.413 063 11466.19 111.56 56781.72 88888.00 2019-03-04 21:41:05.913 063 11466.12 111.60 56781.72 88888.00 2019-03-04 21:41:06.413 063 11466.16 111.59 56781.68 88888.00 2019-03-04 21:41:06.913 063 11466.10 111.60 56781.67 88888.00 2019-03-04 21:41:07.413 063 11466.08 111.60 56781.66 88888.00 2019-03-04 21:41:08.413 063 11466.17 111.63 56781.61 88888.00 2019-03-04 21:41:08.913 063 11466.10 111.64 56781.60 88888.00 2019-03-04 21:41:09.413 063 11466.15 111.64 56781.59 88888.00 2019-03-04 21:41:09.913 063 11466.12 111.57 56781.55 88888.00 2019-03-04 21:41:10.413 063 11466.10 111.59 56781.60 88888.00 2019-03-04 21:41:10.913 063 11466.11 111.59 56781.62 88888.00 2019-03-04 21:41:11.413 063 11466.08 111.58 56781.61 88888.00 2019-03-04 21:41:11.913 063 11466.04 111.57 56781.57 88888.00 2019-03-04 21:41:12.413 063 11466.14 111.58 56781.53 88888.00 2019-03-04 21:41:12.913 063 11466.07 111.60 56781.54 88888.00 2019-03-04 21:41:13.413 063 11466.01 111.62 56781.51 88888.00 2019-03-04 21:41:13.913 063 11466.01 111.63 56781.49 88888.00 2019-03-04 21:41:14.413 063 11466.00 111.66 56781.48 88888.00 2019-03-04 21:41:14.913 063 11465.98 111.67 56781.49 88888.00 2019-03-04 21:41:15.413 063 11466.01 111.64 56781.46 88888.00 2019-03-04 21:41:15.913 063 11465.97 111.63 56781.43 88888.00 2019-03-04 21:41:16.413 063 11465.94 111.62 56781.43 88888.00 2019-03-04 21:41:16.913 063 11466.00 111.57 56781.42 88888.00 2019-03-04 21:41:17.413 063 11465.90 111.56 56781.40 88888.00 2019-03-04 21:41:18.413 063 11465.93 111.57 56781.42 88888.00 2019-03-04 21:41:18.913 063 11465.84 111.58 56781.38 88888.00 2019-03-04 21:41:19.413 063 11465.88 111.58 56781.40 88888.00 2019-03-04 21:41:19.913 063 11465.95 111.56 56781.34 88888.00 2019-03-04 21:41:20.413 063 11465.90 111.54 56781.33 88888.00 2019-03-04 21:41:20.913 063 11465.87 111.54 56781.34 88888.00 2019-03-04 21:41:21.413 063 11465.89 111.51 56781.31 88888.00 2019-03-04 21:41:21.913 063 11465.82 111.51 56781.23 88888.00 2019-03-04 21:41:22.413 063 11465.83 111.51 56781.24 88888.00 2019-03-04 21:41:22.913 063 11465.84 111.47 56781.24 88888.00 2019-03-04 21:41:23.413 063 11465.83 111.51 56781.22 88888.00 2019-03-04 21:41:23.913 063 11465.87 111.50 56781.23 88888.00 2019-03-04 21:41:24.413 063 11465.82 111.49 56781.19 88888.00 2019-03-04 21:41:24.913 063 11465.81 111.52 56781.21 88888.00 2019-03-04 21:41:25.413 063 11465.88 111.54 56781.19 88888.00 2019-03-04 21:41:25.913 063 11465.87 111.52 56781.17 88888.00 2019-03-04 21:41:26.413 063 11465.76 111.49 56781.10 88888.00 2019-03-04 21:41:26.913 063 11465.80 111.44 56781.14 88888.00 2019-03-04 21:41:27.413 063 11465.77 111.44 56781.08 88888.00 2019-03-04 21:41:27.913 063 11465.63 111.45 56781.06 88888.00 2019-03-04 21:41:28.413 063 11465.69 111.45 56781.06 88888.00 2019-03-04 21:41:28.913 063 11465.73 111.44 56781.05 88888.00 2019-03-04 21:41:29.413 063 11465.73 111.46 56781.01 88888.00 2019-03-04 21:41:29.913 063 11465.80 111.45 56780.97 88888.00 2019-03-04 21:41:30.413 063 11465.76 111.44 56780.96 88888.00 2019-03-04 21:41:30.913 063 11465.70 111.51 56781.01 88888.00 2019-03-04 21:41:31.413 063 11465.75 111.54 56781.01 88888.00 2019-03-04 21:41:31.913 063 11465.70 111.53 56780.90 88888.00 2019-03-04 21:41:32.413 063 11465.69 111.57 56780.86 88888.00 2019-03-04 21:41:32.913 063 11465.75 111.56 56780.89 88888.00 2019-03-04 21:41:33.413 063 11465.70 111.53 56780.96 88888.00 2019-03-04 21:41:33.913 063 11465.69 111.54 56780.92 88888.00 2019-03-04 21:41:34.413 063 11465.74 111.54 56780.98 88888.00 2019-03-04 21:41:34.913 063 11465.73 111.56 56780.96 88888.00 2019-03-04 21:41:35.413 063 11465.74 111.57 56780.93 88888.00 2019-03-04 21:41:35.913 063 11465.79 111.57 56780.87 88888.00 2019-03-04 21:41:36.413 063 11465.70 111.57 56780.86 88888.00 2019-03-04 21:41:36.913 063 11465.72 111.57 56780.86 88888.00 2019-03-04 21:41:37.413 063 11465.82 111.57 56780.85 88888.00 2019-03-04 21:41:37.913 063 11465.75 111.54 56780.84 88888.00 2019-03-04 21:41:38.413 063 11465.72 111.60 56780.86 88888.00 2019-03-04 21:41:38.913 063 11465.73 111.57 56780.87 88888.00 2019-03-04 21:41:39.413 063 11465.70 111.58 56780.89 88888.00 2019-03-04 21:41:39.913 063 11465.72 111.62 56780.85 88888.00 2019-03-04 21:41:40.413 063 11465.74 111.54 56780.80 88888.00 2019-03-04 21:41:40.913 063 11465.69 111.53 56780.77 88888.00 2019-03-04 21:41:41.413 063 11465.73 111.56 56780.80 88888.00 2019-03-04 21:41:41.913 063 11465.80 111.56 56780.84 88888.00 2019-03-04 21:41:42.413 063 11465.76 111.54 56780.84 88888.00 2019-03-04 21:41:42.913 063 11465.75 111.53 56780.77 88888.00 2019-03-04 21:41:43.413 063 11465.77 111.56 56780.78 88888.00 2019-03-04 21:41:43.913 063 11465.76 111.59 56780.71 88888.00 2019-03-04 21:41:44.413 063 11465.77 111.59 56780.70 88888.00 2019-03-04 21:41:44.913 063 11465.75 111.59 56780.73 88888.00 2019-03-04 21:41:45.413 063 11465.69 111.59 56780.76 88888.00 2019-03-04 21:41:45.913 063 11465.73 111.62 56780.74 88888.00 2019-03-04 21:41:46.413 063 11465.77 111.63 56780.77 88888.00 2019-03-04 21:41:46.913 063 11465.75 111.60 56780.69 88888.00 2019-03-04 21:41:47.413 063 11465.82 111.59 56780.64 88888.00 2019-03-04 21:41:47.913 063 11465.80 111.60 56780.69 88888.00 2019-03-04 21:41:48.413 063 11465.74 111.66 56780.70 88888.00 2019-03-04 21:41:48.913 063 11465.74 111.72 56780.70 88888.00 2019-03-04 21:41:49.413 063 11465.77 111.70 56780.72 88888.00 2019-03-04 21:41:49.913 063 11465.75 111.69 56780.72 88888.00 2019-03-04 21:41:50.413 063 11465.77 111.66 56780.67 88888.00 2019-03-04 21:41:50.913 063 11465.83 111.66 56780.61 88888.00 2019-03-04 21:41:51.413 063 11465.76 111.66 56780.58 88888.00 2019-03-04 21:41:51.913 063 11465.83 111.65 56780.60 88888.00 2019-03-04 21:41:52.413 063 11465.80 111.63 56780.57 88888.00 2019-03-04 21:41:52.913 063 11465.70 111.71 56780.51 88888.00 2019-03-04 21:41:53.413 063 11465.74 111.74 56780.51 88888.00 2019-03-04 21:41:53.913 063 11465.75 111.72 56780.47 88888.00 2019-03-04 21:41:54.413 063 11465.75 111.77 56780.44 88888.00 2019-03-04 21:41:54.913 063 11465.84 111.74 56780.42 88888.00 2019-03-04 21:41:55.413 063 11465.84 111.73 56780.42 88888.00 2019-03-04 21:41:55.913 063 11465.83 111.72 56780.41 88888.00 2019-03-04 21:41:56.413 063 11465.89 111.77 56780.38 88888.00 2019-03-04 21:41:56.913 063 11465.90 111.78 56780.29 88888.00 2019-03-04 21:41:57.413 063 11465.84 111.77 56780.29 88888.00 2019-03-04 21:41:57.913 063 11465.88 111.78 56780.32 88888.00 2019-03-04 21:41:58.413 063 11465.86 111.77 56780.24 88888.00 2019-03-04 21:41:58.913 063 11465.88 111.78 56780.24 88888.00 2019-03-04 21:41:59.413 063 11465.95 111.79 56780.24 88888.00 2019-03-04 21:41:59.913 063 11465.95 111.77 56780.14 88888.00 2019-03-04 21:42:00.413 063 11465.90 111.78 56780.14 88888.00 2019-03-04 21:42:00.913 063 11465.97 111.76 56780.20 88888.00 2019-03-04 21:42:01.413 063 11465.95 111.72 56780.26 88888.00 2019-03-04 21:42:01.913 063 11465.94 111.72 56780.25 88888.00 2019-03-04 21:42:02.413 063 11466.02 111.76 56780.16 88888.00 2019-03-04 21:42:02.913 063 11466.02 111.79 56780.10 88888.00 2019-03-04 21:42:03.413 063 11465.97 111.85 56780.10 88888.00 2019-03-04 21:42:03.913 063 11466.07 111.81 56780.07 88888.00 2019-03-04 21:42:04.413 063 11466.05 111.78 56780.05 88888.00 2019-03-04 21:42:04.913 063 11466.02 111.83 56780.01 88888.00 2019-03-04 21:42:05.413 063 11466.07 111.83 56780.05 88888.00 2019-03-04 21:42:05.913 063 11466.09 111.80 56780.01 88888.00 2019-03-04 21:42:06.413 063 11466.09 111.81 56779.97 88888.00 2019-03-04 21:42:06.913 063 11466.18 111.83 56779.95 88888.00 2019-03-04 21:42:07.413 063 11466.16 111.86 56779.90 88888.00 2019-03-04 21:42:07.913 063 11466.16 111.87 56779.90 88888.00 2019-03-04 21:42:08.413 063 11466.23 111.84 56779.90 88888.00 2019-03-04 21:42:08.913 063 11466.18 111.79 56779.84 88888.00 2019-03-04 21:42:09.413 063 11466.21 111.83 56779.77 88888.00 2019-03-04 21:42:09.913 063 11466.30 111.84 56779.81 88888.00 2019-03-04 21:42:10.413 063 11466.25 111.84 56779.80 88888.00 2019-03-04 21:42:10.913 063 11466.26 111.88 56779.80 88888.00 2019-03-04 21:42:11.413 063 11466.32 111.91 56779.80 88888.00 2019-03-04 21:42:11.913 063 11466.30 111.90 56779.74 88888.00 2019-03-04 21:42:12.413 063 11466.32 111.92 56779.73 88888.00 2019-03-04 21:42:12.913 063 11466.37 111.92 56779.71 88888.00 2019-03-04 21:42:13.413 063 11466.32 111.94 56779.67 88888.00 2019-03-04 21:42:13.913 063 11466.35 111.96 56779.64 88888.00 2019-03-04 21:42:14.413 063 11466.42 111.93 56779.61 88888.00 2019-03-04 21:42:14.913 063 11466.37 111.94 56779.62 88888.00 2019-03-04 21:42:15.413 063 11466.40 111.96 56779.60 88888.00 2019-03-04 21:42:15.913 063 11466.45 111.94 56779.51 88888.00 2019-03-04 21:42:16.413 063 11466.38 111.97 56779.51 88888.00 2019-03-04 21:42:16.913 063 11466.49 111.97 56779.62 88888.00 2019-03-04 21:42:17.413 063 11466.52 111.97 56779.60 88888.00 2019-03-04 21:42:17.913 063 11466.49 111.99 56779.49 88888.00 2019-03-04 21:42:18.413 063 11466.49 112.00 56779.49 88888.00 2019-03-04 21:42:18.913 063 11466.47 111.94 56779.54 88888.00 2019-03-04 21:42:19.413 063 11466.46 111.85 56779.56 88888.00 2019-03-04 21:42:19.913 063 11466.51 111.83 56779.47 88888.00 2019-03-04 21:42:20.413 063 11466.57 111.77 56779.47 88888.00 2019-03-04 21:42:20.913 063 11466.50 111.87 56779.51 88888.00 2019-03-04 21:42:21.413 063 11466.54 111.86 56779.50 88888.00 2019-03-04 21:42:21.913 063 11466.54 111.88 56779.47 88888.00 2019-03-04 21:42:22.413 063 11466.49 111.99 56779.50 88888.00 2019-03-04 21:42:22.913 063 11466.57 112.00 56779.54 88888.00 2019-03-04 21:42:23.413 063 11466.63 112.03 56779.56 88888.00 2019-03-04 21:42:23.913 063 11466.56 112.03 56779.57 88888.00 2019-03-04 21:42:24.413 063 11466.62 112.04 56779.62 88888.00 2019-03-04 21:42:24.913 063 11466.64 112.01 56779.64 88888.00 2019-03-04 21:42:25.413 063 11466.58 112.01 56779.61 88888.00 2019-03-04 21:42:25.913 063 11466.64 112.03 56779.52 88888.00 2019-03-04 21:42:26.413 063 11466.63 112.03 56779.45 88888.00 2019-03-04 21:42:26.913 063 11466.54 112.06 56779.50 88888.00 2019-03-04 21:42:27.413 063 11466.64 112.07 56779.55 88888.00 2019-03-04 21:42:27.913 063 11466.64 112.06 56779.56 88888.00 2019-03-04 21:42:28.413 063 11466.58 112.11 56779.57 88888.00 2019-03-04 21:42:28.913 063 11466.65 112.11 56779.60 88888.00 2019-03-04 21:42:29.413 063 11466.66 112.08 56779.67 88888.00 2019-03-04 21:42:29.913 063 11466.57 112.10 56779.63 88888.00 2019-03-04 21:42:30.413 063 11466.62 112.14 56779.60 88888.00 2019-03-04 21:42:30.913 063 11466.62 112.19 56779.56 88888.00 2019-03-04 21:42:31.413 063 11466.64 112.20 56779.56 88888.00 2019-03-04 21:42:31.913 063 11466.70 112.22 56779.62 88888.00 2019-03-04 21:42:32.413 063 11466.63 112.21 56779.61 88888.00 2019-03-04 21:42:32.913 063 11466.60 112.25 56779.58 88888.00 2019-03-04 21:42:33.413 063 11466.64 112.22 56779.62 88888.00 2019-03-04 21:42:33.913 063 11466.58 112.22 56779.67 88888.00 2019-03-04 21:42:34.413 063 11466.60 112.25 56779.68 88888.00 2019-03-04 21:42:34.913 063 11466.69 112.26 56779.62 88888.00 2019-03-04 21:42:35.413 063 11466.66 112.27 56779.57 88888.00 2019-03-04 21:42:35.913 063 11466.69 112.25 56779.64 88888.00 2019-03-04 21:42:36.413 063 11466.77 112.20 56779.67 88888.00 2019-03-04 21:42:36.913 063 11466.70 112.19 56779.64 88888.00 2019-03-04 21:42:37.413 063 11466.72 112.25 56779.63 88888.00 2019-03-04 21:42:37.913 063 11466.80 112.31 56779.63 88888.00 2019-03-04 21:42:38.413 063 11466.76 112.34 56779.61 88888.00 2019-03-04 21:42:38.913 063 11466.73 112.37 56779.64 88888.00 2019-03-04 21:42:39.913 063 11466.71 112.32 56779.57 88888.00 2019-03-04 21:42:40.413 063 11466.76 112.33 56779.58 88888.00 2019-03-04 21:42:40.913 063 11466.79 112.34 56779.57 88888.00 2019-03-04 21:42:41.413 063 11466.76 112.30 56779.56 88888.00 2019-03-04 21:42:41.913 063 11466.80 112.35 56779.58 88888.00 2019-03-04 21:42:42.404 063 11466.80 112.35 56779.56 88888.00 2019-03-04 21:42:42.904 063 11466.76 112.35 56779.56 88888.00 2019-03-04 21:42:43.404 063 11466.81 112.39 56779.61 88888.00 2019-03-04 21:42:43.904 063 11466.80 112.38 56779.62 88888.00 2019-03-04 21:42:44.404 063 11466.74 112.39 56779.65 88888.00 2019-03-04 21:42:44.904 063 11466.83 112.41 56779.63 88888.00 2019-03-04 21:42:45.404 063 11466.85 112.42 56779.61 88888.00 2019-03-04 21:42:45.904 063 11466.78 112.42 56779.55 88888.00 2019-03-04 21:42:46.404 063 11466.83 112.40 56779.54 88888.00 2019-03-04 21:42:46.904 063 11466.85 112.38 56779.54 88888.00 2019-03-04 21:42:47.404 063 11466.81 112.39 56779.57 88888.00 2019-03-04 21:42:47.904 063 11466.88 112.38 56779.55 88888.00 2019-03-04 21:42:48.404 063 11466.83 112.35 56779.60 88888.00 2019-03-04 21:42:48.904 063 11466.80 112.38 56779.61 88888.00 2019-03-04 21:42:49.904 063 11466.90 112.31 56779.58 88888.00 2019-03-04 21:42:50.404 063 11466.88 112.33 56779.69 88888.00 2019-03-04 21:42:50.904 063 11466.90 112.35 56779.73 88888.00 2019-03-04 21:42:51.404 063 11466.88 112.37 56779.65 88888.00 2019-03-04 21:42:51.904 063 11466.83 112.39 56779.64 88888.00 2019-03-04 21:42:52.404 063 11466.88 112.40 56779.67 88888.00 2019-03-04 21:42:52.904 063 11466.90 112.32 56779.73 88888.00 2019-03-04 21:42:53.404 063 11466.87 112.30 56779.73 88888.00 2019-03-04 21:42:53.904 063 11466.90 112.30 56779.73 88888.00 2019-03-04 21:42:54.404 063 11466.87 112.28 56779.73 88888.00 2019-03-04 21:42:54.904 063 11466.81 112.32 56779.71 88888.00 2019-03-04 21:42:55.404 063 11466.86 112.31 56779.73 88888.00 2019-03-04 21:42:55.904 063 11466.87 112.28 56779.67 88888.00 2019-03-04 21:42:56.404 063 11466.83 112.34 56779.64 88888.00 2019-03-04 21:42:56.904 063 11466.85 112.37 56779.68 88888.00 2019-03-04 21:42:57.404 063 11466.79 112.33 56779.68 88888.00 2019-03-04 21:42:57.904 063 11466.83 112.33 56779.74 88888.00 2019-03-04 21:42:58.404 063 11466.87 112.31 56779.71 88888.00 2019-03-04 21:42:58.904 063 11466.80 112.30 56779.73 88888.00 2019-03-04 21:42:59.904 063 11466.83 112.32 56779.81 88888.00 2019-03-04 21:43:00.404 063 11466.80 112.31 56779.81 88888.00 2019-03-04 21:43:00.904 063 11466.79 112.30 56779.84 88888.00 2019-03-04 21:43:01.404 063 11466.84 112.26 56779.82 88888.00 2019-03-04 21:43:01.904 063 11466.76 112.22 56779.82 88888.00 2019-03-04 21:43:02.404 063 11466.76 112.26 56779.86 88888.00 2019-03-04 21:43:02.904 063 11466.79 112.26 56779.88 88888.00 2019-03-04 21:43:03.404 063 11466.76 112.26 56779.89 88888.00 2019-03-04 21:43:03.904 063 11466.72 112.25 56779.88 88888.00 2019-03-04 21:43:04.404 063 11466.74 112.22 56779.87 88888.00 2019-03-04 21:43:04.904 063 11466.71 112.27 56779.88 88888.00 2019-03-04 21:43:05.404 063 11466.69 112.25 56779.87 88888.00 2019-03-04 21:43:05.904 063 11466.73 112.18 56779.87 88888.00 2019-03-04 21:43:06.404 063 11466.73 112.18 56779.87 88888.00 2019-03-04 21:43:06.904 063 11466.72 112.22 56779.84 88888.00 2019-03-04 21:43:07.404 063 11466.72 112.20 56779.83 88888.00 2019-03-04 21:43:07.904 063 11466.69 112.17 56779.81 88888.00 2019-03-04 21:43:08.404 063 11466.70 112.18 56779.88 88888.00 2019-03-04 21:43:08.904 063 11466.74 112.18 56779.87 88888.00 2019-03-04 21:43:09.904 063 11466.72 112.15 56779.87 88888.00 2019-03-04 21:43:10.404 063 11466.78 112.13 56779.92 88888.00 2019-03-04 21:43:10.904 063 11466.71 112.12 56779.89 88888.00 2019-03-04 21:43:11.404 063 11466.69 112.15 56779.92 88888.00 2019-03-04 21:43:11.904 063 11466.73 112.14 56779.97 88888.00 2019-03-04 21:43:12.404 063 11466.63 112.15 56779.94 88888.00 2019-03-04 21:43:12.904 063 11466.70 112.12 56779.97 88888.00 2019-03-04 21:43:13.404 063 11466.71 112.07 56779.99 88888.00 2019-03-04 21:43:13.904 063 11466.67 112.13 56779.97 88888.00 2019-03-04 21:43:14.404 063 11466.69 112.12 56779.94 88888.00 2019-03-04 21:43:14.904 063 11466.64 112.07 56779.96 88888.00 2019-03-04 21:43:15.404 063 11466.59 112.08 56779.99 88888.00 2019-03-04 21:43:15.904 063 11466.60 112.07 56779.96 88888.00 2019-03-04 21:43:16.404 063 11466.60 112.04 56779.94 88888.00 2019-03-04 21:43:16.904 063 11466.52 112.06 56779.90 88888.00 2019-03-04 21:43:17.404 063 11466.60 112.07 56779.89 88888.00 2019-03-04 21:43:17.904 063 11466.58 112.01 56779.93 88888.00 2019-03-04 21:43:18.404 063 11466.50 111.99 56779.92 88888.00 2019-03-04 21:43:18.904 063 11466.60 111.98 56779.92 88888.00 2019-03-04 21:43:19.904 063 11466.51 111.94 56779.88 88888.00 2019-03-04 21:43:20.404 063 11466.54 111.87 56779.87 88888.00 2019-03-04 21:43:20.904 063 11466.51 111.86 56779.87 88888.00 2019-03-04 21:43:21.404 063 11466.53 111.90 56779.83 88888.00 2019-03-04 21:43:21.904 063 11466.57 111.87 56779.81 88888.00 2019-03-04 21:43:22.404 063 11466.50 111.83 56779.88 88888.00 2019-03-04 21:43:22.904 063 11466.47 111.86 56779.89 88888.00 2019-03-04 21:43:23.404 063 11466.56 111.85 56779.90 88888.00 2019-03-04 21:43:23.904 063 11466.50 111.80 56779.83 88888.00 2019-03-04 21:43:24.404 063 11466.49 111.81 56779.86 88888.00 2019-03-04 21:43:24.904 063 11466.54 111.85 56779.93 88888.00 2019-03-04 21:43:25.404 063 11466.47 111.81 56779.95 88888.00 2019-03-04 21:43:25.904 063 11466.43 111.83 56779.94 88888.00 2019-03-04 21:43:26.404 063 11466.47 111.79 56779.87 88888.00 2019-03-04 21:43:26.904 063 11466.42 111.74 56779.87 88888.00 2019-03-04 21:43:27.404 063 11466.43 111.72 56779.88 88888.00 2019-03-04 21:43:27.904 063 11466.50 111.72 56779.87 88888.00 2019-03-04 21:43:28.404 063 11466.43 111.72 56779.86 88888.00 2019-03-04 21:43:28.904 063 11466.43 111.73 56779.82 88888.00 2019-03-04 21:43:29.904 063 11466.42 111.69 56779.88 88888.00 2019-03-04 21:43:30.404 063 11466.39 111.72 56779.88 88888.00 2019-03-04 21:43:30.904 063 11466.42 111.66 56779.89 88888.00 2019-03-04 21:43:31.404 063 11466.33 111.59 56779.88 88888.00 2019-03-04 21:43:31.904 063 11466.33 111.66 56779.83 88888.00 2019-03-04 21:43:32.404 063 11466.37 111.69 56779.73 88888.00 2019-03-04 21:43:32.904 063 11466.32 111.65 56779.80 88888.00 2019-03-04 21:43:33.404 063 11466.31 111.64 56779.86 88888.00 2019-03-04 21:43:33.904 063 11466.33 111.57 56779.84 88888.00 2019-03-04 21:43:34.404 063 11466.30 111.57 56779.89 88888.00 2019-03-04 21:43:34.904 063 11466.32 111.58 56779.84 88888.00 2019-03-04 21:43:35.404 063 11466.29 111.52 56779.84 88888.00 2019-03-04 21:43:35.904 063 11466.16 111.54 56779.87 88888.00 2019-03-04 21:43:36.404 063 11466.18 111.59 56779.82 88888.00 2019-03-04 21:43:36.904 063 11466.23 111.59 56779.86 88888.00 2019-03-04 21:43:37.904 063 11466.17 111.59 56779.88 88888.00 2019-03-04 21:43:38.404 063 11466.16 111.62 56779.90 88888.00 2019-03-04 21:43:38.904 063 11466.08 111.63 56779.92 88888.00 2019-03-04 21:43:39.904 063 11466.14 111.54 56779.89 88888.00 2019-03-04 21:43:40.404 063 11466.07 111.54 56779.90 88888.00 2019-03-04 21:43:40.904 063 11466.07 111.53 56779.94 88888.00 2019-03-04 21:43:41.404 063 11466.05 111.50 56779.99 88888.00 2019-03-04 21:43:41.904 063 11466.02 111.50 56779.95 88888.00 2019-03-04 21:43:42.404 063 11466.02 111.51 56779.92 88888.00 2019-03-04 21:43:42.904 063 11466.03 111.49 56779.96 88888.00 2019-03-04 21:43:43.404 063 11465.93 111.50 56779.99 88888.00 2019-03-04 21:43:43.904 063 11465.96 111.52 56779.96 88888.00 2019-03-04 21:43:44.404 063 11465.94 111.53 56779.89 88888.00 2019-03-04 21:43:44.904 063 11465.86 111.54 56779.96 88888.00 2019-03-04 21:43:45.404 063 11465.91 111.49 56780.05 88888.00 2019-03-04 21:43:45.904 063 11465.89 111.43 56779.95 88888.00 2019-03-04 21:43:46.404 063 11465.81 111.44 56779.95 88888.00 2019-03-04 21:43:46.904 063 11465.86 111.43 56779.96 88888.00 2019-03-04 21:43:47.904 063 11465.70 111.46 56779.93 88888.00 2019-03-04 21:43:48.404 063 11465.70 111.46 56779.99 88888.00 2019-03-04 21:43:48.904 063 11465.70 111.46 56780.03 88888.00 2019-03-04 21:43:49.404 063 11465.68 111.46 56779.99 88888.00 2019-03-04 21:43:49.904 063 11465.73 111.47 56779.94 88888.00 2019-03-04 21:43:50.404 063 11465.70 111.44 56779.97 88888.00 2019-03-04 21:43:50.904 063 11465.62 111.40 56780.01 88888.00 2019-03-04 21:43:51.404 063 11465.72 111.33 56780.01 88888.00 2019-03-04 21:43:51.904 063 11465.69 111.37 56779.95 88888.00 2019-03-04 21:43:52.404 063 11465.60 111.39 56779.94 88888.00 2019-03-04 21:43:52.904 063 11465.62 111.35 56780.02 88888.00 2019-03-04 21:43:53.404 063 11465.61 111.33 56780.00 88888.00 2019-03-04 21:43:53.904 063 11465.56 111.36 56779.99 88888.00 2019-03-04 21:43:54.404 063 11465.59 111.35 56780.05 88888.00 2019-03-04 21:43:54.904 063 11465.58 111.31 56780.02 88888.00 2019-03-04 21:43:55.404 063 11465.54 111.35 56780.01 88888.00 2019-03-04 21:43:55.904 063 11465.59 111.36 56779.97 88888.00 2019-03-04 21:43:56.404 063 11465.56 111.38 56780.00 88888.00 2019-03-04 21:43:56.904 063 11465.51 111.36 56780.02 88888.00 2019-03-04 21:43:57.404 063 11465.52 111.29 56779.97 88888.00 2019-03-04 21:43:57.904 063 11465.47 111.26 56779.94 88888.00 2019-03-04 21:43:58.404 063 11465.45 111.31 56779.96 88888.00 2019-03-04 21:43:58.904 063 11465.47 111.33 56779.92 88888.00 2019-03-04 21:43:59.404 063 11465.39 111.35 56779.92 88888.00 2019-03-04 21:43:59.904 063 11465.38 111.33 56780.01 88888.00 2019-03-04 21:44:00.404 063 11465.44 111.31 56780.01 88888.00 2019-03-04 21:44:00.904 063 11465.44 111.31 56780.00 88888.00 2019-03-04 21:44:01.404 063 11465.40 111.33 56780.01 88888.00 2019-03-04 21:44:01.904 063 11465.39 111.28 56780.07 88888.00 2019-03-04 21:44:02.404 063 11465.31 111.20 56780.15 88888.00 2019-03-04 21:44:02.904 063 11465.31 111.22 56780.08 88888.00 2019-03-04 21:44:03.404 063 11465.31 111.23 56780.03 88888.00 2019-03-04 21:44:03.904 063 11465.27 111.20 56780.05 88888.00 2019-03-04 21:44:04.404 063 11465.25 111.25 56780.03 88888.00 2019-03-04 21:44:04.904 063 11465.28 111.23 56780.00 88888.00 2019-03-04 21:44:05.404 063 11465.26 111.20 56780.01 88888.00 2019-03-04 21:44:05.904 063 11465.32 111.22 56779.97 88888.00 2019-03-04 21:44:06.404 063 11465.33 111.23 56779.92 88888.00 2019-03-04 21:44:06.904 063 11465.21 111.26 56779.96 88888.00 2019-03-04 21:44:07.404 063 11465.25 111.25 56779.97 88888.00 2019-03-04 21:44:07.904 063 11465.27 111.23 56780.00 88888.00 2019-03-04 21:44:08.404 063 11465.24 111.24 56780.00 88888.00 2019-03-04 21:44:08.904 063 11465.25 111.25 56780.00 88888.00 2019-03-04 21:44:09.404 063 11465.25 111.22 56780.01 88888.00 2019-03-04 21:44:09.904 063 11465.20 111.24 56780.00 88888.00 2019-03-04 21:44:10.404 063 11465.24 111.25 56780.01 88888.00 2019-03-04 21:44:11.404 063 11465.14 111.25 56780.02 88888.00 2019-03-04 21:44:11.904 063 11465.17 111.29 56779.97 88888.00 2019-03-04 21:44:12.404 063 11465.15 111.26 56780.03 88888.00 2019-03-04 21:44:12.904 063 11465.13 111.25 56780.07 88888.00 2019-03-04 21:44:13.404 063 11465.19 111.25 56780.03 88888.00 2019-03-04 21:44:13.904 063 11465.19 111.25 56780.05 88888.00 2019-03-04 21:44:14.404 063 11465.14 111.25 56780.01 88888.00 2019-03-04 21:44:14.904 063 11465.18 111.28 56779.95 88888.00 2019-03-04 21:44:15.404 063 11465.18 111.29 56779.88 88888.00 2019-03-04 21:44:15.904 063 11465.13 111.31 56779.93 88888.00 2019-03-04 21:44:16.404 063 11465.20 111.29 56779.94 88888.00 2019-03-04 21:44:16.904 063 11465.19 111.38 56779.87 88888.00 2019-03-04 21:44:17.404 063 11465.20 111.40 56779.84 88888.00 2019-03-04 21:44:17.904 063 11465.24 111.37 56779.86 88888.00 2019-03-04 21:44:18.404 063 11465.20 111.35 56779.86 88888.00 2019-03-04 21:44:18.904 063 11465.18 111.35 56779.87 88888.00 2019-03-04 21:44:19.404 063 11465.23 111.35 56779.92 88888.00 2019-03-04 21:44:19.904 063 11465.26 111.36 56779.89 88888.00 2019-03-04 21:44:20.404 063 11465.24 111.32 56779.80 88888.00 2019-03-04 21:44:21.404 063 11465.26 111.30 56779.80 88888.00 2019-03-04 21:44:21.904 063 11465.26 111.32 56779.77 88888.00 2019-03-04 21:44:22.404 063 11465.31 111.31 56779.71 88888.00 2019-03-04 21:44:22.904 063 11465.24 111.30 56779.74 88888.00 2019-03-04 21:44:23.404 063 11465.27 111.35 56779.73 88888.00 2019-03-04 21:44:23.904 063 11465.30 111.36 56779.64 88888.00 2019-03-04 21:44:24.404 063 11465.27 111.36 56779.62 88888.00 2019-03-04 21:44:24.904 063 11465.34 111.36 56779.61 88888.00 2019-03-04 21:44:25.404 063 11465.39 111.35 56779.50 88888.00 2019-03-04 21:44:25.904 063 11465.35 111.35 56779.52 88888.00 2019-03-04 21:44:26.404 063 11465.34 111.32 56779.57 88888.00 2019-03-04 21:44:26.904 063 11465.42 111.31 56779.45 88888.00 2019-03-04 21:44:27.404 063 11465.40 111.32 56779.41 88888.00 2019-03-04 21:44:27.904 063 11465.39 111.31 56779.41 88888.00 2019-03-04 21:44:28.404 063 11465.44 111.29 56779.30 88888.00 2019-03-04 21:44:28.904 063 11465.45 111.31 56779.37 88888.00 2019-03-04 21:44:29.404 063 11465.46 111.31 56779.35 88888.00 2019-03-04 21:44:29.904 063 11465.52 111.28 56779.19 88888.00 2019-03-04 21:44:30.404 063 11465.49 111.23 56779.29 88888.00 2019-03-04 21:44:31.404 063 11465.55 111.30 56779.17 88888.00 2019-03-04 21:44:31.904 063 11465.46 111.28 56779.18 88888.00 2019-03-04 21:44:32.404 063 11465.48 111.31 56779.04 88888.00 2019-03-04 21:44:32.904 063 11465.54 111.26 56779.07 88888.00 2019-03-04 21:44:33.404 063 11465.55 111.29 56779.02 88888.00 2019-03-04 21:44:33.904 063 11465.60 111.29 56778.97 88888.00 2019-03-04 21:44:34.404 063 11465.59 111.25 56779.05 88888.00 2019-03-04 21:44:34.904 063 11465.51 111.29 56778.90 88888.00 2019-03-04 21:44:35.404 063 11465.53 111.31 56778.93 88888.00 2019-03-04 21:44:35.904 063 11465.59 111.30 56778.86 88888.00 2019-03-04 21:44:36.404 063 11465.60 111.30 56778.87 88888.00 2019-03-04 21:44:36.904 063 11465.66 111.30 56778.87 88888.00 2019-03-04 21:44:37.404 063 11465.67 111.29 56778.77 88888.00 2019-03-04 21:44:37.904 063 11465.59 111.25 56778.87 88888.00 2019-03-04 21:44:38.404 063 11465.68 111.28 56778.78 88888.00 2019-03-04 21:44:38.904 063 11465.68 111.25 56778.85 88888.00 2019-03-04 21:44:39.404 063 11465.62 111.30 56778.71 88888.00 2019-03-04 21:44:39.904 063 11465.68 111.32 56778.74 88888.00 2019-03-04 21:44:40.404 063 11465.66 111.33 56778.80 88888.00 2019-03-04 21:44:41.404 063 11465.73 111.32 56778.73 88888.00 2019-03-04 21:44:41.904 063 11465.72 111.35 56778.58 88888.00 2019-03-04 21:44:42.404 063 11465.66 111.36 56778.78 88888.00 2019-03-04 21:44:42.904 063 11465.69 111.36 56778.62 88888.00 2019-03-04 21:44:43.404 063 11465.69 111.35 56778.70 88888.00 2019-03-04 21:44:43.904 063 11465.69 111.37 56778.68 88888.00 2019-03-04 21:44:44.404 063 11465.75 111.39 56778.68 88888.00 2019-03-04 21:44:44.904 063 11465.70 111.37 56778.77 88888.00 2019-03-04 21:44:45.404 063 11465.69 111.30 56778.67 88888.00 2019-03-04 21:44:45.904 063 11465.77 111.30 56778.77 88888.00 2019-03-04 21:44:46.404 063 11465.73 111.40 56778.60 88888.00 2019-03-04 21:44:46.904 063 11465.69 111.46 56778.67 88888.00 2019-03-04 21:44:47.404 063 11465.75 111.35 56778.60 88888.00 2019-03-04 21:44:47.904 063 11465.74 111.24 56778.65 88888.00 2019-03-04 21:44:48.404 063 11465.73 111.38 56778.64 88888.00 2019-03-04 21:44:48.904 063 11465.74 111.46 56778.55 88888.00 2019-03-04 21:44:49.404 063 11465.74 111.44 56778.67 88888.00 2019-03-04 21:44:49.904 063 11465.69 111.42 56778.55 88888.00 2019-03-04 21:44:50.404 063 11465.72 111.44 56778.68 88888.00 2019-03-04 21:44:50.904 063 11465.70 111.43 56778.66 88888.00 2019-03-04 21:44:51.404 063 11465.68 111.44 56778.71 88888.00 2019-03-04 21:44:51.904 063 11465.70 111.45 56778.66 88888.00 2019-03-04 21:44:52.404 063 11465.69 111.49 56778.57 88888.00 2019-03-04 21:44:52.904 063 11465.68 111.52 56778.66 88888.00 2019-03-04 21:44:53.404 063 11465.72 111.54 56778.54 88888.00 2019-03-04 21:44:53.904 063 11465.74 111.53 56778.68 88888.00 2019-03-04 21:44:54.404 063 11465.73 111.51 56778.59 88888.00 2019-03-04 21:44:54.904 063 11465.75 111.47 56778.65 88888.00 2019-03-04 21:44:55.404 063 11465.68 111.51 56778.59 88888.00 2019-03-04 21:44:55.904 063 11465.69 111.54 56778.53 88888.00 2019-03-04 21:44:56.404 063 11465.75 111.53 56778.60 88888.00 2019-03-04 21:44:56.904 063 11465.65 111.52 56778.49 88888.00 2019-03-04 21:44:57.404 063 11465.62 111.53 56778.59 88888.00 2019-03-04 21:44:57.904 063 11465.66 111.56 56778.47 88888.00 2019-03-04 21:44:58.404 063 11465.66 111.57 56778.57 88888.00 2019-03-04 21:44:58.904 063 11465.70 111.44 56778.58 88888.00 2019-03-04 21:44:59.404 063 11465.73 111.35 56778.55 88888.00 2019-03-04 21:44:59.904 063 11465.61 111.46 56778.57 88888.00 2019-03-04 21:45:00.404 063 11465.63 111.56 56778.46 88888.00 2019-03-04 21:45:00.904 063 11465.73 111.51 56778.55 88888.00 2019-03-04 21:45:01.404 063 11465.67 111.54 56778.43 88888.00 2019-03-04 21:45:01.904 063 11465.74 111.58 56778.55 88888.00 2019-03-04 21:45:02.404 063 11465.79 111.57 56778.42 88888.00 2019-03-04 21:45:02.904 063 11465.67 111.56 56778.43 88888.00 2019-03-04 21:45:03.404 063 11465.76 111.54 56778.49 88888.00 2019-03-04 21:45:03.904 063 11465.79 111.57 56778.42 88888.00 2019-03-04 21:45:04.404 063 11465.73 111.59 56778.51 88888.00 2019-03-04 21:45:04.904 063 11465.75 111.63 56778.36 88888.00 2019-03-04 21:45:05.404 063 11465.76 111.62 56778.43 88888.00 2019-03-04 21:45:05.904 063 11465.74 111.64 56778.30 88888.00 2019-03-04 21:45:06.405 063 11465.75 111.67 56778.38 88888.00 2019-03-04 21:45:06.905 063 11465.75 111.66 56778.35 88888.00 2019-03-04 21:45:07.405 063 11465.72 111.69 56778.40 88888.00 2019-03-04 21:45:07.905 063 11465.77 111.64 56778.49 88888.00 2019-03-04 21:45:08.405 063 11465.76 111.60 56778.30 88888.00 2019-03-04 21:45:08.905 063 11465.68 111.62 56778.42 88888.00 2019-03-04 21:45:09.405 063 11465.79 111.64 56778.29 88888.00 2019-03-04 21:45:09.905 063 11465.79 111.64 56778.42 88888.00 2019-03-04 21:45:10.405 063 11465.66 111.66 56778.36 88888.00 2019-03-04 21:45:10.905 063 11465.73 111.65 56778.40 88888.00 2019-03-04 21:45:11.405 063 11465.75 111.58 56778.38 88888.00 2019-03-04 21:45:11.905 063 11465.69 111.65 56778.32 88888.00 2019-03-04 21:45:12.405 063 11465.73 111.65 56778.45 88888.00 2019-03-04 21:45:12.905 063 11465.75 111.67 56778.36 88888.00 2019-03-04 21:45:13.405 063 11465.67 111.67 56778.55 88888.00 2019-03-04 21:45:13.905 063 11465.73 111.72 56778.47 88888.00 2019-03-04 21:45:14.405 063 11465.70 111.71 56778.47 88888.00 2019-03-04 21:45:14.905 063 11465.65 111.71 56778.45 88888.00 2019-03-04 21:45:15.405 063 11465.69 111.74 56778.42 88888.00 2019-03-04 21:45:15.905 063 11465.72 111.72 56778.58 88888.00 2019-03-04 21:45:16.405 063 11465.65 111.74 56778.40 88888.00 2019-03-04 21:45:16.905 063 11465.66 111.78 56778.47 88888.00 2019-03-04 21:45:17.405 063 11465.67 111.78 56778.43 88888.00 2019-03-04 21:45:17.905 063 11465.56 111.78 56778.45 88888.00 2019-03-04 21:45:18.405 063 11465.62 111.72 56778.57 88888.00 2019-03-04 21:45:18.905 063 11465.58 111.72 56778.43 88888.00 2019-03-04 21:45:19.405 063 11465.53 111.72 56778.57 88888.00 2019-03-04 21:45:19.905 063 11465.59 111.74 56778.52 88888.00 2019-03-04 21:45:20.405 063 11465.59 111.74 56778.52 88888.00 2019-03-04 21:45:20.905 063 11465.53 111.76 56778.57 88888.00 2019-03-04 21:45:21.405 063 11465.59 111.79 56778.46 88888.00 2019-03-04 21:45:21.905 063 11465.52 111.77 56778.57 88888.00 2019-03-04 21:45:22.405 063 11465.48 111.80 56778.54 88888.00 2019-03-04 21:45:22.905 063 11465.56 111.80 56778.60 88888.00 2019-03-04 21:45:23.405 063 11465.52 111.80 56778.66 88888.00 2019-03-04 21:45:23.905 063 11465.41 111.84 56778.59 88888.00 2019-03-04 21:45:24.405 063 11465.51 111.85 56778.71 88888.00 2019-03-04 21:45:24.905 063 11465.48 111.87 56778.64 88888.00 2019-03-04 21:45:25.405 063 11465.42 111.87 56778.57 88888.00 2019-03-04 21:45:25.905 063 11465.51 111.84 56778.71 88888.00 2019-03-04 21:45:26.405 063 11465.45 111.83 56778.65 88888.00 2019-03-04 21:45:26.905 063 11465.39 111.88 56778.66 88888.00 2019-03-04 21:45:27.405 063 11465.46 111.86 56778.78 88888.00 2019-03-04 21:45:27.905 063 11465.40 111.87 56778.74 88888.00 2019-03-04 21:45:28.405 063 11465.38 111.90 56778.83 88888.00 2019-03-04 21:45:28.905 063 11465.44 111.91 56778.84 88888.00 2019-03-04 21:45:29.405 063 11465.40 111.93 56778.81 88888.00 2019-03-04 21:45:29.905 063 11465.35 111.97 56778.90 88888.00 2019-03-04 21:45:30.405 063 11465.40 111.96 56778.94 88888.00 2019-03-04 21:45:30.905 063 11465.40 111.93 56778.87 88888.00 2019-03-04 21:45:31.405 063 11465.38 111.97 56778.96 88888.00 2019-03-04 21:45:31.905 063 11465.47 111.99 56779.03 88888.00 2019-03-04 21:45:32.905 063 11465.42 111.94 56778.93 88888.00 2019-03-04 21:45:33.405 063 11465.44 111.93 56778.96 88888.00 2019-03-04 21:45:33.905 063 11465.38 111.96 56778.97 88888.00 2019-03-04 21:45:34.405 063 11465.41 111.98 56779.04 88888.00 2019-03-04 21:45:34.905 063 11465.45 112.06 56779.00 88888.00 2019-03-04 21:45:35.405 063 11465.41 112.08 56778.93 88888.00 2019-03-04 21:45:35.905 063 11465.42 112.11 56778.97 88888.00 2019-03-04 21:45:36.405 063 11465.45 112.07 56779.05 88888.00 2019-03-04 21:45:36.905 063 11465.42 112.03 56779.00 88888.00 2019-03-04 21:45:37.405 063 11465.39 112.07 56778.98 88888.00 2019-03-04 21:45:37.905 063 11465.46 112.03 56779.04 88888.00 2019-03-04 21:45:38.405 063 11465.39 111.97 56779.03 88888.00 2019-03-04 21:45:38.905 063 11465.39 111.92 56779.04 88888.00 2019-03-04 21:45:39.405 063 11465.39 111.94 56779.16 88888.00 2019-03-04 21:45:39.905 063 11465.34 111.96 56779.16 88888.00 2019-03-04 21:45:40.905 063 11465.39 111.93 56779.15 88888.00 2019-03-04 21:45:41.405 063 11465.33 111.94 56779.16 88888.00 2019-03-04 21:45:41.905 063 11465.42 112.01 56779.16 88888.00 2019-03-04 21:45:42.405 063 11465.44 112.00 56779.17 88888.00 2019-03-04 21:45:42.905 063 11465.38 112.01 56779.23 88888.00 2019-03-04 21:45:43.405 063 11465.37 112.00 56779.19 88888.00 2019-03-04 21:45:43.905 063 11465.42 111.97 56779.13 88888.00 2019-03-04 21:45:44.405 063 11465.35 112.00 56779.23 88888.00 2019-03-04 21:45:44.905 063 11465.38 112.01 56779.26 88888.00 2019-03-04 21:45:45.405 063 11465.39 112.01 56779.19 88888.00 2019-03-04 21:45:45.905 063 11465.38 112.04 56779.19 88888.00 2019-03-04 21:45:46.405 063 11465.40 112.03 56779.30 88888.00 2019-03-04 21:45:46.905 063 11465.41 111.98 56779.28 88888.00 2019-03-04 21:45:47.405 063 11465.42 112.00 56779.24 88888.00 2019-03-04 21:45:47.905 063 11465.46 112.03 56779.25 88888.00 2019-03-04 21:45:48.405 063 11465.39 112.00 56779.31 88888.00 2019-03-04 21:45:48.905 063 11465.33 112.00 56779.36 88888.00 2019-03-04 21:45:49.405 063 11465.42 112.00 56779.36 88888.00 2019-03-04 21:45:49.905 063 11465.38 112.00 56779.44 88888.00 2019-03-04 21:45:50.405 063 11465.33 112.03 56779.48 88888.00 2019-03-04 21:45:50.905 063 11465.38 112.01 56779.44 88888.00 2019-03-04 21:45:51.405 063 11465.35 111.99 56779.39 88888.00 2019-03-04 21:45:51.905 063 11465.28 112.05 56779.44 88888.00 2019-03-04 21:45:52.405 063 11465.34 112.01 56779.50 88888.00 2019-03-04 21:45:52.905 063 11465.34 111.94 56779.44 88888.00 2019-03-04 21:45:53.405 063 11465.30 111.97 56779.44 88888.00 2019-03-04 21:45:53.905 063 11465.32 112.01 56779.56 88888.00 2019-03-04 21:45:54.405 063 11465.28 111.97 56779.60 88888.00 2019-03-04 21:45:54.905 063 11465.27 112.00 56779.61 88888.00 2019-03-04 21:45:55.405 063 11465.33 111.98 56779.60 88888.00 2019-03-04 21:45:55.905 063 11465.28 111.93 56779.62 88888.00 2019-03-04 21:45:56.405 063 11465.25 111.97 56779.64 88888.00 2019-03-04 21:45:56.905 063 11465.31 111.98 56779.67 88888.00 2019-03-04 21:45:57.405 063 11465.30 111.96 56779.63 88888.00 2019-03-04 21:45:57.905 063 11465.23 111.99 56779.56 88888.00 2019-03-04 21:45:58.405 063 11465.27 111.97 56779.62 88888.00 2019-03-04 21:45:58.905 063 11465.28 111.99 56779.70 88888.00 2019-03-04 21:45:59.405 063 11465.28 112.01 56779.73 88888.00 2019-03-04 21:45:59.905 063 11465.28 111.99 56779.74 88888.00 2019-03-04 21:46:00.905 063 11465.19 111.96 56779.74 88888.00 2019-03-04 21:46:01.405 063 11465.25 111.96 56779.74 88888.00 2019-03-04 21:46:01.905 063 11465.17 111.94 56779.73 88888.00 2019-03-04 21:46:02.405 063 11465.17 111.97 56779.74 88888.00 2019-03-04 21:46:02.905 063 11465.23 111.98 56779.77 88888.00 2019-03-04 21:46:03.405 063 11465.13 111.97 56779.84 88888.00 2019-03-04 21:46:03.905 063 11465.13 111.99 56779.83 88888.00 2019-03-04 21:46:04.405 063 11465.14 111.96 56779.80 88888.00 2019-03-04 21:46:04.905 063 11465.05 111.94 56779.81 88888.00 2019-03-04 21:46:05.405 063 11465.12 111.98 56779.83 88888.00 2019-03-04 21:46:05.905 063 11465.12 111.99 56779.86 88888.00 2019-03-04 21:46:06.405 063 11465.05 112.03 56779.84 88888.00 2019-03-04 21:46:06.905 063 11465.11 111.96 56779.87 88888.00 2019-03-04 21:46:07.405 063 11465.14 111.97 56779.88 88888.00 2019-03-04 21:46:07.905 063 11465.11 111.99 56779.87 88888.00 2019-03-04 21:46:08.405 063 11465.13 111.91 56779.88 88888.00 2019-03-04 21:46:08.905 063 11465.14 111.88 56779.84 88888.00 2019-03-04 21:46:09.405 063 11465.05 111.88 56779.87 88888.00 2019-03-04 21:46:09.905 063 11465.10 111.87 56779.90 88888.00 2019-03-04 21:46:10.405 063 11465.10 111.85 56779.97 88888.00 2019-03-04 21:46:10.905 063 11465.06 111.87 56779.97 88888.00 2019-03-04 21:46:11.405 063 11465.08 111.87 56779.92 88888.00 2019-03-04 21:46:11.905 063 11465.05 111.87 56779.89 88888.00 2019-03-04 21:46:12.405 063 11465.04 111.88 56779.93 88888.00 2019-03-04 21:46:12.905 063 11465.10 111.83 56780.03 88888.00 2019-03-04 21:46:13.405 063 11465.05 111.77 56780.03 88888.00 2019-03-04 21:46:13.905 063 11464.94 111.77 56780.00 88888.00 2019-03-04 21:46:14.405 063 11465.04 111.77 56780.02 88888.00 2019-03-04 21:46:14.905 063 11465.01 111.79 56780.05 88888.00 2019-03-04 21:46:15.405 063 11464.99 111.83 56780.01 88888.00 2019-03-04 21:46:15.905 063 11465.05 111.86 56780.02 88888.00 2019-03-04 21:46:16.405 063 11464.99 111.81 56780.03 88888.00 2019-03-04 21:46:16.905 063 11464.94 111.77 56780.01 88888.00 2019-03-04 21:46:17.405 063 11465.04 111.74 56780.03 88888.00 2019-03-04 21:46:17.905 063 11464.98 111.74 56780.05 88888.00 2019-03-04 21:46:18.405 063 11464.93 111.79 56780.05 88888.00 2019-03-04 21:46:18.905 063 11464.97 111.78 56780.03 88888.00 2019-03-04 21:46:19.405 063 11464.93 111.71 56780.03 88888.00 2019-03-04 21:46:19.905 063 11464.92 111.70 56780.03 88888.00 2019-03-04 21:46:20.405 063 11464.98 111.66 56780.07 88888.00 2019-03-04 21:46:20.905 063 11464.96 111.66 56780.03 88888.00 2019-03-04 21:46:21.405 063 11464.90 111.67 56780.01 88888.00 2019-03-04 21:46:21.905 063 11464.96 111.66 56780.05 88888.00 2019-03-04 21:46:22.405 063 11464.87 111.64 56780.05 88888.00 2019-03-04 21:46:22.905 063 11464.86 111.66 56780.02 88888.00 2019-03-04 21:46:23.405 063 11464.92 111.62 56780.02 88888.00 2019-03-04 21:46:23.905 063 11464.90 111.58 56779.99 88888.00 2019-03-04 21:46:24.405 063 11464.92 111.65 56779.97 88888.00 2019-03-04 21:46:24.905 063 11464.91 111.63 56779.97 88888.00 2019-03-04 21:46:25.405 063 11464.85 111.60 56779.93 88888.00 2019-03-04 21:46:25.905 063 11464.78 111.64 56779.97 88888.00 2019-03-04 21:46:26.405 063 11464.87 111.57 56779.97 88888.00 2019-03-04 21:46:26.905 063 11464.82 111.53 56780.02 88888.00 2019-03-04 21:46:27.405 063 11464.78 111.59 56779.99 88888.00 2019-03-04 21:46:27.905 063 11464.84 111.59 56780.00 88888.00 2019-03-04 21:46:28.405 063 11464.80 111.58 56780.01 88888.00 2019-03-04 21:46:28.905 063 11464.83 111.53 56779.97 88888.00 2019-03-04 21:46:29.405 063 11464.89 111.47 56779.96 88888.00 2019-03-04 21:46:29.905 063 11464.82 111.49 56780.02 88888.00 2019-03-04 21:46:30.405 063 11464.79 111.58 56780.08 88888.00 2019-03-04 21:46:30.905 063 11464.85 111.64 56780.07 88888.00 2019-03-04 21:46:31.405 063 11464.79 111.62 56780.05 88888.00 2019-03-04 21:46:31.905 063 11464.79 111.60 56780.06 88888.00 2019-03-04 21:46:32.405 063 11464.84 111.60 56780.03 88888.00 2019-03-04 21:46:32.905 063 11464.79 111.58 56780.07 88888.00 2019-03-04 21:46:33.405 063 11464.78 111.52 56779.95 88888.00 2019-03-04 21:46:34.405 063 11464.77 111.42 56780.01 88888.00 2019-03-04 21:46:34.905 063 11464.76 111.44 56779.99 88888.00 2019-03-04 21:46:35.405 063 11464.79 111.46 56779.93 88888.00 2019-03-04 21:46:35.905 063 11464.75 111.46 56779.90 88888.00 2019-03-04 21:46:36.405 063 11464.76 111.44 56779.97 88888.00 2019-03-04 21:46:36.905 063 11464.76 111.40 56780.03 88888.00 2019-03-04 21:46:37.405 063 11464.68 111.39 56779.99 88888.00 2019-03-04 21:46:37.905 063 11464.69 111.35 56779.92 88888.00 2019-03-04 21:46:38.405 063 11464.71 111.32 56779.99 88888.00 2019-03-04 21:46:38.905 063 11464.69 111.40 56779.93 88888.00 2019-03-04 21:46:39.405 063 11464.75 111.42 56779.93 88888.00 2019-03-04 21:46:39.905 063 11464.73 111.31 56779.97 88888.00 2019-03-04 21:46:40.405 063 11464.70 111.28 56780.01 88888.00 2019-03-04 21:46:40.905 063 11464.71 111.31 56779.97 88888.00 2019-03-04 21:46:41.405 063 11464.78 111.29 56779.93 88888.00 2019-03-04 21:46:41.905 063 11464.78 111.26 56779.95 88888.00 2019-03-04 21:46:42.405 063 11464.83 111.28 56779.95 88888.00 2019-03-04 21:46:42.905 063 11464.85 111.28 56779.90 88888.00 2019-03-04 21:46:43.405 063 11464.78 111.40 56779.86 88888.00 2019-03-04 21:46:44.405 063 11464.82 111.30 56779.80 88888.00 2019-03-04 21:46:44.905 063 11464.76 111.23 56779.82 88888.00 2019-03-04 21:46:45.405 063 11464.80 111.25 56779.89 88888.00 2019-03-04 21:46:45.905 063 11464.80 111.24 56779.84 88888.00 2019-03-04 21:46:46.405 063 11464.76 111.25 56779.76 88888.00 2019-03-04 21:46:46.905 063 11464.76 111.23 56779.84 88888.00 2019-03-04 21:46:47.405 063 11464.78 111.20 56779.90 88888.00 2019-03-04 21:46:47.905 063 11464.76 111.22 56779.83 88888.00 2019-03-04 21:46:48.405 063 11464.76 111.24 56779.79 88888.00 2019-03-04 21:46:48.905 063 11464.76 111.22 56779.86 88888.00 2019-03-04 21:46:49.405 063 11464.70 111.23 56779.84 88888.00 2019-03-04 21:46:49.905 063 11464.70 111.24 56779.86 88888.00 2019-03-04 21:46:50.405 063 11464.71 111.20 56779.89 88888.00 2019-03-04 21:46:50.905 063 11464.68 111.20 56779.81 88888.00 2019-03-04 21:46:51.405 063 11464.70 111.22 56779.76 88888.00 2019-03-04 21:46:51.905 063 11464.73 111.13 56779.88 88888.00 2019-03-04 21:46:52.405 063 11464.72 111.10 56779.89 88888.00 2019-03-04 21:46:52.905 063 11464.76 111.11 56779.80 88888.00 2019-03-04 21:46:53.405 063 11464.72 111.12 56779.83 88888.00 2019-03-04 21:46:54.405 063 11464.68 111.09 56779.79 88888.00 2019-03-04 21:46:54.905 063 11464.69 111.04 56779.88 88888.00 2019-03-04 21:46:55.405 063 11464.65 111.08 56779.87 88888.00 2019-03-04 21:46:55.905 063 11464.68 111.08 56779.81 88888.00 2019-03-04 21:46:56.405 063 11464.68 111.06 56779.82 88888.00 2019-03-04 21:46:56.905 063 11464.68 111.05 56779.89 88888.00 2019-03-04 21:46:57.405 063 11464.69 111.04 56779.79 88888.00 2019-03-04 21:46:57.905 063 11464.68 111.02 56779.80 88888.00 2019-03-04 21:46:58.405 063 11464.56 111.05 56779.82 88888.00 2019-03-04 21:46:58.905 063 11464.58 111.04 56779.74 88888.00 2019-03-04 21:46:59.405 063 11464.64 111.04 56779.75 88888.00 2019-03-04 21:46:59.905 063 11464.61 111.06 56779.79 88888.00 2019-03-04 21:47:00.405 063 11464.62 111.05 56779.69 88888.00 2019-03-04 21:47:00.905 063 11464.59 111.05 56779.71 88888.00 2019-03-04 21:47:01.405 063 11464.57 111.08 56779.71 88888.00 2019-03-04 21:47:01.905 063 11464.58 111.11 56779.61 88888.00 2019-03-04 21:47:02.405 063 11464.56 111.06 56779.70 88888.00 2019-03-04 21:47:02.905 063 11464.51 111.08 56779.74 88888.00 2019-03-04 21:47:03.405 063 11464.52 111.12 56779.69 88888.00 2019-03-04 21:47:03.905 063 11464.55 111.11 56779.79 88888.00 2019-03-04 21:47:04.405 063 11464.55 111.12 56779.79 88888.00 2019-03-04 21:47:04.905 063 11464.61 111.11 56779.74 88888.00 2019-03-04 21:47:05.405 063 11464.62 111.06 56779.76 88888.00 2019-03-04 21:47:05.905 063 11464.57 111.02 56779.77 88888.00 2019-03-04 21:47:06.405 063 11464.58 110.97 56779.69 88888.00 2019-03-04 21:47:06.905 063 11464.56 110.94 56779.74 88888.00 2019-03-04 21:47:07.405 063 11464.56 110.94 56779.76 88888.00 2019-03-04 21:47:07.905 063 11464.58 110.95 56779.70 88888.00 2019-03-04 21:47:08.405 063 11464.52 110.91 56779.75 88888.00 2019-03-04 21:47:08.905 063 11464.45 110.94 56779.67 88888.00 2019-03-04 21:47:09.405 063 11464.51 110.92 56779.64 88888.00 2019-03-04 21:47:09.905 063 11464.49 110.90 56779.76 88888.00 2019-03-04 21:47:10.405 063 11464.42 110.92 56779.65 88888.00 2019-03-04 21:47:10.905 063 11464.49 110.92 56779.70 88888.00 2019-03-04 21:47:11.405 063 11464.50 110.91 56779.75 88888.00 2019-03-04 21:47:11.905 063 11464.48 110.90 56779.64 88888.00 2019-03-04 21:47:12.405 063 11464.50 110.89 56779.69 88888.00 2019-03-04 21:47:12.905 063 11464.50 110.88 56779.64 88888.00 2019-03-04 21:47:13.405 063 11464.48 110.86 56779.65 88888.00 2019-03-04 21:47:13.905 063 11464.51 110.86 56779.71 88888.00 2019-03-04 21:47:14.406 063 11464.45 110.88 56779.56 88888.00 2019-03-04 21:47:14.906 063 11464.47 110.89 56779.61 88888.00 2019-03-04 21:47:15.406 063 11464.51 110.90 56779.67 88888.00 2019-03-04 21:47:15.906 063 11464.45 110.90 56779.65 88888.00 2019-03-04 21:47:16.406 063 11464.43 110.97 56779.76 88888.00 2019-03-04 21:47:16.906 063 11464.45 110.99 56779.73 88888.00 2019-03-04 21:47:17.406 063 11464.42 111.01 56779.69 88888.00 2019-03-04 21:47:17.906 063 11464.44 111.01 56779.79 88888.00 2019-03-04 21:47:18.406 063 11464.42 110.96 56779.76 88888.00 2019-03-04 21:47:18.906 063 11464.42 110.91 56779.67 88888.00 2019-03-04 21:47:19.406 063 11464.44 110.90 56779.73 88888.00 2019-03-04 21:47:19.906 063 11464.48 110.86 56779.64 88888.00 2019-03-04 21:47:20.406 063 11464.36 110.81 56779.57 88888.00 2019-03-04 21:47:20.906 063 11464.34 110.82 56779.67 88888.00 2019-03-04 21:47:21.406 063 11464.44 110.79 56779.56 88888.00 2019-03-04 21:47:21.906 063 11464.41 110.77 56779.68 88888.00 2019-03-04 21:47:22.406 063 11464.42 110.82 56779.68 88888.00 2019-03-04 21:47:22.906 063 11464.44 110.84 56779.64 88888.00 2019-03-04 21:47:23.406 063 11464.38 110.85 56779.73 88888.00 2019-03-04 21:47:23.906 063 11464.43 110.86 56779.61 88888.00 2019-03-04 21:47:24.406 063 11464.45 110.84 56779.60 88888.00 2019-03-04 21:47:24.906 063 11464.38 110.83 56779.60 88888.00 2019-03-04 21:47:25.406 063 11464.42 110.84 56779.55 88888.00 2019-03-04 21:47:25.906 063 11464.45 110.81 56779.65 88888.00 2019-03-04 21:47:26.406 063 11464.40 110.79 56779.55 88888.00 2019-03-04 21:47:26.906 063 11464.44 110.79 56779.54 88888.00 2019-03-04 21:47:27.406 063 11464.45 110.77 56779.54 88888.00 2019-03-04 21:47:27.906 063 11464.40 110.76 56779.42 88888.00 2019-03-04 21:47:28.406 063 11464.42 110.74 56779.60 88888.00 2019-03-04 21:47:28.906 063 11464.45 110.72 56779.50 88888.00 2019-03-04 21:47:29.406 063 11464.37 110.71 56779.54 88888.00 2019-03-04 21:47:29.906 063 11464.35 110.71 56779.52 88888.00 2019-03-04 21:47:30.406 063 11464.40 110.70 56779.49 88888.00 2019-03-04 21:47:30.906 063 11464.34 110.69 56779.61 88888.00 2019-03-04 21:47:31.406 063 11464.37 110.70 56779.44 88888.00 2019-03-04 21:47:31.906 063 11464.41 110.70 56779.54 88888.00 2019-03-04 21:47:32.406 063 11464.37 110.69 56779.54 88888.00 2019-03-04 21:47:32.906 063 11464.37 110.69 56779.52 88888.00 2019-03-04 21:47:33.406 063 11464.41 110.65 56779.56 88888.00 2019-03-04 21:47:33.906 063 11464.44 110.65 56779.44 88888.00 2019-03-04 21:47:34.406 063 11464.52 110.68 56779.57 88888.00 2019-03-04 21:47:34.906 063 11464.50 110.64 56779.49 88888.00 2019-03-04 21:47:35.406 063 11464.48 110.63 56779.50 88888.00 2019-03-04 21:47:35.906 063 11464.51 110.64 56779.49 88888.00 2019-03-04 21:47:36.406 063 11464.54 110.62 56779.45 88888.00 2019-03-04 21:47:36.906 063 11464.49 110.62 56779.57 88888.00 2019-03-04 21:47:37.406 063 11464.52 110.64 56779.42 88888.00 2019-03-04 21:47:37.906 063 11464.55 110.57 56779.51 88888.00 2019-03-04 21:47:38.406 063 11464.49 110.60 56779.47 88888.00 2019-03-04 21:47:38.906 063 11464.56 110.58 56779.48 88888.00 2019-03-04 21:47:39.406 063 11464.54 110.61 56779.49 88888.00 2019-03-04 21:47:39.906 063 11464.48 110.62 56779.44 88888.00 2019-03-04 21:47:40.406 063 11464.56 110.61 56779.54 88888.00 2019-03-04 21:47:40.906 063 11464.54 110.60 56779.37 88888.00 2019-03-04 21:47:41.406 063 11464.40 110.61 56779.48 88888.00 2019-03-04 21:47:41.906 063 11464.51 110.58 56779.37 88888.00 2019-03-04 21:47:42.406 063 11464.56 110.55 56779.48 88888.00 2019-03-04 21:47:42.906 063 11464.52 110.58 56779.41 88888.00 2019-03-04 21:47:43.406 063 11464.58 110.61 56779.41 88888.00 2019-03-04 21:47:43.906 063 11464.57 110.60 56779.47 88888.00 2019-03-04 21:47:44.406 063 11464.48 110.60 56779.43 88888.00 2019-03-04 21:47:44.906 063 11464.58 110.61 56779.54 88888.00 2019-03-04 21:47:45.406 063 11464.57 110.62 56779.36 88888.00 2019-03-04 21:47:45.906 063 11464.51 110.64 56779.51 88888.00 2019-03-04 21:47:46.406 063 11464.55 110.70 56779.48 88888.00 2019-03-04 21:47:46.906 063 11464.50 110.63 56779.48 88888.00 2019-03-04 21:47:47.406 063 11464.49 110.65 56779.47 88888.00 2019-03-04 21:47:47.906 063 11464.58 110.67 56779.36 88888.00 2019-03-04 21:47:48.406 063 11464.56 110.63 56779.51 88888.00 2019-03-04 21:47:48.906 063 11464.51 110.68 56779.44 88888.00 2019-03-04 21:47:49.406 063 11464.58 110.65 56779.54 88888.00 2019-03-04 21:47:49.906 063 11464.58 110.64 56779.44 88888.00 2019-03-04 21:47:50.406 063 11464.51 110.65 56779.45 88888.00 2019-03-04 21:47:50.906 063 11464.58 110.65 56779.48 88888.00 2019-03-04 21:47:51.406 063 11464.58 110.64 56779.41 88888.00 2019-03-04 21:47:51.906 063 11464.55 110.65 56779.52 88888.00 2019-03-04 21:47:52.406 063 11464.58 110.69 56779.49 88888.00 2019-03-04 21:47:52.906 063 11464.59 110.70 56779.54 88888.00 2019-03-04 21:47:53.406 063 11464.61 110.71 56779.52 88888.00 2019-03-04 21:47:53.906 063 11464.63 110.71 56779.48 88888.00 2019-03-04 21:47:54.406 063 11464.61 110.68 56779.52 88888.00 2019-03-04 21:47:54.906 063 11464.59 110.74 56779.41 88888.00 2019-03-04 21:47:55.406 063 11464.69 110.75 56779.52 88888.00 2019-03-04 21:47:55.906 063 11464.68 110.72 56779.43 88888.00 2019-03-04 21:47:56.406 063 11464.66 110.69 56779.49 88888.00 2019-03-04 21:47:56.906 063 11464.72 110.67 56779.50 88888.00 2019-03-04 21:47:57.406 063 11464.65 110.72 56779.45 88888.00 2019-03-04 21:47:57.906 063 11464.64 110.75 56779.56 88888.00 2019-03-04 21:47:58.406 063 11464.65 110.75 56779.47 88888.00 2019-03-04 21:47:58.906 063 11464.63 110.72 56779.58 88888.00 2019-03-04 21:47:59.406 063 11464.58 110.76 56779.56 88888.00 2019-03-04 21:47:59.906 063 11464.69 110.76 56779.56 88888.00 2019-03-04 21:48:00.406 063 11464.62 110.74 56779.61 88888.00 2019-03-04 21:48:00.906 063 11464.63 110.77 56779.55 88888.00 2019-03-04 21:48:01.406 063 11464.71 110.75 56779.64 88888.00 2019-03-04 21:48:01.906 063 11464.70 110.69 56779.62 88888.00 2019-03-04 21:48:02.406 063 11464.66 110.76 56779.54 88888.00 2019-03-04 21:48:02.906 063 11464.72 110.78 56779.58 88888.00 2019-03-04 21:48:03.406 063 11464.66 110.77 56779.56 88888.00 2019-03-04 21:48:03.906 063 11464.69 110.82 56779.62 88888.00 2019-03-04 21:48:04.406 063 11464.72 110.81 56779.60 88888.00 2019-03-04 21:48:04.906 063 11464.70 110.79 56779.60 88888.00 2019-03-04 21:48:05.406 063 11464.73 110.77 56779.71 88888.00 2019-03-04 21:48:05.906 063 11464.76 110.77 56779.62 88888.00 2019-03-04 21:48:06.406 063 11464.69 110.82 56779.69 88888.00 2019-03-04 21:48:06.906 063 11464.61 110.85 56779.71 88888.00 2019-03-04 21:48:07.406 063 11464.68 110.85 56779.64 88888.00 2019-03-04 21:48:07.906 063 11464.63 110.79 56779.73 88888.00 2019-03-04 21:48:08.406 063 11464.66 110.79 56779.67 88888.00 2019-03-04 21:48:08.906 063 11464.71 110.84 56779.70 88888.00 2019-03-04 21:48:09.406 063 11464.66 110.83 56779.81 88888.00 2019-03-04 21:48:09.906 063 11464.66 110.85 56779.71 88888.00 2019-03-04 21:48:10.406 063 11464.70 110.85 56779.73 88888.00 2019-03-04 21:48:10.906 063 11464.68 110.86 56779.75 88888.00 2019-03-04 21:48:11.406 063 11464.66 110.94 56779.70 88888.00 2019-03-04 21:48:11.906 063 11464.75 110.90 56779.75 88888.00 2019-03-04 21:48:12.406 063 11464.68 110.85 56779.75 88888.00 2019-03-04 21:48:12.906 063 11464.69 110.90 56779.75 88888.00 2019-03-04 21:48:13.406 063 11464.76 110.90 56779.83 88888.00 2019-03-04 21:48:13.906 063 11464.72 110.92 56779.86 88888.00 2019-03-04 21:48:14.406 063 11464.75 110.97 56779.81 88888.00 2019-03-04 21:48:14.906 063 11464.77 110.94 56779.88 88888.00 2019-03-04 21:48:15.406 063 11464.69 110.95 56779.80 88888.00 2019-03-04 21:48:15.906 063 11464.69 110.99 56779.75 88888.00 2019-03-04 21:48:16.406 063 11464.76 111.01 56779.86 88888.00 2019-03-04 21:48:16.906 063 11464.77 111.04 56779.90 88888.00 2019-03-04 21:48:17.406 063 11464.77 111.17 56779.82 88888.00 2019-03-04 21:48:17.906 063 11464.78 111.20 56779.88 88888.00 2019-03-04 21:48:18.406 063 11464.71 111.18 56779.87 88888.00 2019-03-04 21:48:18.906 063 11464.76 111.12 56779.79 88888.00 2019-03-04 21:48:19.406 063 11464.75 111.04 56779.87 88888.00 2019-03-04 21:48:19.906 063 11464.66 111.03 56779.88 88888.00 2019-03-04 21:48:20.406 063 11464.75 111.03 56779.86 88888.00 2019-03-04 21:48:20.906 063 11464.77 111.04 56779.89 88888.00 2019-03-04 21:48:21.406 063 11464.70 111.05 56779.92 88888.00 2019-03-04 21:48:21.906 063 11464.72 111.08 56779.83 88888.00 2019-03-04 21:48:22.406 063 11464.72 111.06 56779.87 88888.00 2019-03-04 21:48:22.906 063 11464.68 111.05 56779.86 88888.00 2019-03-04 21:48:23.406 063 11464.70 111.08 56779.83 88888.00 2019-03-04 21:48:23.906 063 11464.77 111.05 56779.84 88888.00 2019-03-04 21:48:24.406 063 11464.72 111.06 56779.83 88888.00 2019-03-04 21:48:24.906 063 11464.79 111.09 56779.77 88888.00 2019-03-04 21:48:25.406 063 11464.85 111.09 56779.77 88888.00 2019-03-04 21:48:25.906 063 11464.82 111.11 56779.80 88888.00 2019-03-04 21:48:26.406 063 11464.87 111.12 56779.75 88888.00 2019-03-04 21:48:26.906 063 11464.85 111.11 56779.83 88888.00 2019-03-04 21:48:27.406 063 11464.78 111.11 56779.88 88888.00 2019-03-04 21:48:27.906 063 11464.85 111.13 56779.84 88888.00 2019-03-04 21:48:28.406 063 11464.89 111.15 56779.82 88888.00 2019-03-04 21:48:28.906 063 11464.89 111.25 56779.90 88888.00 2019-03-04 21:48:29.406 063 11464.94 111.30 56779.87 88888.00 2019-03-04 21:48:29.906 063 11464.96 111.19 56779.81 88888.00 2019-03-04 21:48:30.406 063 11464.91 111.16 56779.92 88888.00 2019-03-04 21:48:30.906 063 11464.89 111.19 56779.88 88888.00 2019-03-04 21:48:31.406 063 11464.86 111.19 56779.77 88888.00 2019-03-04 21:48:31.906 063 11464.80 111.15 56779.82 88888.00 2019-03-04 21:48:32.406 063 11464.90 111.16 56779.86 88888.00 2019-03-04 21:48:32.906 063 11464.92 111.16 56779.75 88888.00 2019-03-04 21:48:33.406 063 11464.87 111.13 56779.77 88888.00 2019-03-04 21:48:33.906 063 11464.99 111.16 56779.84 88888.00 2019-03-04 21:48:34.406 063 11464.99 111.19 56779.80 88888.00 2019-03-04 21:48:34.906 063 11464.87 111.19 56779.83 88888.00 2019-03-04 21:48:35.406 063 11464.96 111.22 56779.86 88888.00 2019-03-04 21:48:35.906 063 11464.96 111.23 56779.81 88888.00 2019-03-04 21:48:36.406 063 11464.93 111.26 56779.80 88888.00 2019-03-04 21:48:36.906 063 11465.03 111.25 56779.82 88888.00 2019-03-04 21:48:37.406 063 11465.06 111.23 56779.75 88888.00 2019-03-04 21:48:37.906 063 11464.99 111.24 56779.73 88888.00 2019-03-04 21:48:38.406 063 11465.01 111.19 56779.81 88888.00 2019-03-04 21:48:38.906 063 11465.03 111.17 56779.82 88888.00 2019-03-04 21:48:39.406 063 11464.99 111.18 56779.79 88888.00 2019-03-04 21:48:39.906 063 11465.06 111.18 56779.81 88888.00 2019-03-04 21:48:40.406 063 11465.08 111.17 56779.75 88888.00 2019-03-04 21:48:40.906 063 11465.00 111.17 56779.74 88888.00 2019-03-04 21:48:41.406 063 11465.03 111.18 56779.82 88888.00 2019-03-04 21:48:41.906 063 11465.01 111.24 56779.82 88888.00 2019-03-04 21:48:42.406 063 11465.03 111.29 56779.74 88888.00 2019-03-04 21:48:42.906 063 11465.06 111.28 56779.80 88888.00 2019-03-04 21:48:43.406 063 11465.05 111.26 56779.89 88888.00 2019-03-04 21:48:43.906 063 11465.01 111.28 56779.89 88888.00 2019-03-04 21:48:44.406 063 11465.11 111.28 56779.83 88888.00 2019-03-04 21:48:44.906 063 11465.11 111.25 56779.90 88888.00 2019-03-04 21:48:45.406 063 11465.08 111.25 56779.88 88888.00 2019-03-04 21:48:45.906 063 11465.11 111.29 56779.83 88888.00 2019-03-04 21:48:46.406 063 11465.08 111.26 56779.86 88888.00 2019-03-04 21:48:46.906 063 11465.07 111.25 56779.94 88888.00 2019-03-04 21:48:47.406 063 11465.12 111.28 56779.88 88888.00 2019-03-04 21:48:47.906 063 11465.10 111.28 56779.88 88888.00 2019-03-04 21:48:48.406 063 11465.07 111.35 56779.92 88888.00 2019-03-04 21:48:48.906 063 11465.15 111.32 56779.92 88888.00 2019-03-04 21:48:49.406 063 11465.12 111.32 56779.87 88888.00 2019-03-04 21:48:49.906 063 11465.11 111.33 56779.89 88888.00 2019-03-04 21:48:50.406 063 11465.17 111.32 56779.95 88888.00 2019-03-04 21:48:50.906 063 11465.15 111.31 56779.93 88888.00 2019-03-04 21:48:51.406 063 11465.10 111.35 56779.92 88888.00 2019-03-04 21:48:51.906 063 11465.18 111.32 56779.94 88888.00 2019-03-04 21:48:52.406 063 11465.13 111.33 56779.95 88888.00 2019-03-04 21:48:52.906 063 11465.11 111.35 56779.92 88888.00 2019-03-04 21:48:53.406 063 11465.17 111.36 56779.92 88888.00 2019-03-04 21:48:53.906 063 11465.10 111.35 56779.97 88888.00 2019-03-04 21:48:54.406 063 11465.08 111.35 56779.88 88888.00 2019-03-04 21:48:54.906 063 11465.19 111.33 56779.93 88888.00 2019-03-04 21:48:55.406 063 11465.17 111.32 56779.95 88888.00 2019-03-04 21:48:55.906 063 11465.17 111.36 56780.01 88888.00 2019-03-04 21:48:56.406 063 11465.19 111.39 56779.97 88888.00 2019-03-04 21:48:56.906 063 11465.15 111.40 56780.00 88888.00 2019-03-04 21:48:57.406 063 11465.14 111.37 56780.08 88888.00 2019-03-04 21:48:57.906 063 11465.21 111.37 56780.06 88888.00 2019-03-04 21:48:58.406 063 11465.14 111.43 56780.05 88888.00 2019-03-04 21:48:58.906 063 11465.17 111.45 56780.05 88888.00 2019-03-04 21:48:59.406 063 11465.23 111.46 56780.06 88888.00 2019-03-04 21:48:59.906 063 11465.17 111.44 56780.12 88888.00 2019-03-04 21:49:00.406 063 11465.20 111.51 56780.12 88888.00 2019-03-04 21:49:00.906 063 11465.25 111.58 56780.08 88888.00 2019-03-04 21:49:01.406 063 11465.20 111.59 56780.07 88888.00 2019-03-04 21:49:01.906 063 11465.21 111.56 56780.06 88888.00 2019-03-04 21:49:02.406 063 11465.27 111.56 56780.02 88888.00 2019-03-04 21:49:02.906 063 11465.23 111.56 56780.09 88888.00 2019-03-04 21:49:03.406 063 11465.20 111.63 56780.16 88888.00 2019-03-04 21:49:03.906 063 11465.26 111.59 56780.20 88888.00 2019-03-04 21:49:04.406 063 11465.21 111.59 56780.19 88888.00 2019-03-04 21:49:04.906 063 11465.23 111.59 56780.20 88888.00 2019-03-04 21:49:05.406 063 11465.23 111.60 56780.21 88888.00 2019-03-04 21:49:05.906 063 11465.20 111.63 56780.20 88888.00 2019-03-04 21:49:06.406 063 11465.30 111.60 56780.27 88888.00 2019-03-04 21:49:07.406 063 11465.23 111.65 56780.39 88888.00 2019-03-04 21:49:07.906 063 11465.25 111.65 56780.42 88888.00 2019-03-04 21:49:08.406 063 11465.24 111.66 56780.39 88888.00 2019-03-04 21:49:08.906 063 11465.23 111.67 56780.38 88888.00 2019-03-04 21:49:09.406 063 11465.25 111.69 56780.42 88888.00 2019-03-04 21:49:09.906 063 11465.26 111.67 56780.44 88888.00 2019-03-04 21:49:10.406 063 11465.23 111.71 56780.34 88888.00 2019-03-04 21:49:10.906 063 11465.30 111.73 56780.37 88888.00 2019-03-04 21:49:11.406 063 11465.33 111.76 56780.37 88888.00 2019-03-04 21:49:11.906 063 11465.28 111.81 56780.38 88888.00 2019-03-04 21:49:12.406 063 11465.33 111.83 56780.40 88888.00 2019-03-04 21:49:12.906 063 11465.33 111.81 56780.39 88888.00 2019-03-04 21:49:13.406 063 11465.26 111.81 56780.42 88888.00 2019-03-04 21:49:13.906 063 11465.37 111.78 56780.46 88888.00 2019-03-04 21:49:14.406 063 11465.42 111.77 56780.46 88888.00 2019-03-04 21:49:14.906 063 11465.34 111.84 56780.45 88888.00 2019-03-04 21:49:15.406 063 11465.40 111.90 56780.40 88888.00 2019-03-04 21:49:15.906 063 11465.39 111.92 56780.39 88888.00 2019-03-04 21:49:16.406 063 11465.37 111.91 56780.44 88888.00 2019-03-04 21:49:16.906 063 11465.38 111.92 56780.46 88888.00 2019-03-04 21:49:17.406 063 11465.38 111.90 56780.44 88888.00 2019-03-04 21:49:17.906 063 11465.35 111.86 56780.45 88888.00 2019-03-04 21:49:18.406 063 11465.45 111.86 56780.48 88888.00 2019-03-04 21:49:18.906 063 11465.46 111.81 56780.48 88888.00 2019-03-04 21:49:19.406 063 11465.39 111.80 56780.46 88888.00 2019-03-04 21:49:19.906 063 11465.42 111.80 56780.51 88888.00 2019-03-04 21:49:20.406 063 11465.38 111.79 56780.50 88888.00 2019-03-04 21:49:20.906 063 11465.35 111.86 56780.46 88888.00 2019-03-04 21:49:21.406 063 11465.45 111.87 56780.45 88888.00 2019-03-04 21:49:21.906 063 11465.41 111.86 56780.46 88888.00 2019-03-04 21:49:22.406 063 11465.39 111.83 56780.48 88888.00 2019-03-04 21:49:22.906 063 11465.44 111.81 56780.48 88888.00 2019-03-04 21:49:23.406 063 11465.41 111.81 56780.52 88888.00 2019-03-04 21:49:23.906 063 11465.40 111.83 56780.51 88888.00 2019-03-04 21:49:24.406 063 11465.46 111.80 56780.57 88888.00 2019-03-04 21:49:24.906 063 11465.44 111.80 56780.59 88888.00 2019-03-04 21:49:25.406 063 11465.38 111.86 56780.56 88888.00 2019-03-04 21:49:25.906 063 11465.40 111.86 56780.60 88888.00 2019-03-04 21:49:26.406 063 11465.35 111.84 56780.61 88888.00 2019-03-04 21:49:26.906 063 11465.32 111.84 56780.64 88888.00 2019-03-04 21:49:27.407 063 11465.40 111.81 56780.64 88888.00 2019-03-04 21:49:27.907 063 11465.40 111.81 56780.57 88888.00 2019-03-04 21:49:28.407 063 11465.39 111.81 56780.61 88888.00 2019-03-04 21:49:28.907 063 11465.46 111.85 56780.60 88888.00 2019-03-04 21:49:29.407 063 11465.42 111.83 56780.59 88888.00 2019-03-04 21:49:29.907 063 11465.35 111.85 56780.63 88888.00 2019-03-04 21:49:30.407 063 11465.38 111.83 56780.58 88888.00 2019-03-04 21:49:30.907 063 11465.35 111.79 56780.61 88888.00 2019-03-04 21:49:31.407 063 11465.33 111.80 56780.66 88888.00 2019-03-04 21:49:31.907 063 11465.41 111.91 56780.64 88888.00 2019-03-04 21:49:32.407 063 11465.38 111.90 56780.67 88888.00 2019-03-04 21:49:32.907 063 11465.35 111.87 56780.72 88888.00 2019-03-04 21:49:33.407 063 11465.39 111.87 56780.74 88888.00 2019-03-04 21:49:33.907 063 11465.32 111.92 56780.67 88888.00 2019-03-04 21:49:34.407 063 11465.27 112.04 56780.66 88888.00 2019-03-04 21:49:34.907 063 11465.32 112.08 56780.67 88888.00 2019-03-04 21:49:35.407 063 11465.30 112.06 56780.70 88888.00 2019-03-04 21:49:35.907 063 11465.31 112.04 56780.67 88888.00 2019-03-04 21:49:36.407 063 11465.32 111.91 56780.64 88888.00 2019-03-04 21:49:37.407 063 11465.24 111.92 56780.61 88888.00 2019-03-04 21:49:37.907 063 11465.31 111.91 56780.66 88888.00 2019-03-04 21:49:38.407 063 11465.26 111.96 56780.71 88888.00 2019-03-04 21:49:38.907 063 11465.25 112.04 56780.72 88888.00 2019-03-04 21:49:39.407 063 11465.24 112.05 56780.65 88888.00 2019-03-04 21:49:39.907 063 11465.23 112.04 56780.67 88888.00 2019-03-04 21:49:40.407 063 11465.26 112.05 56780.67 88888.00 2019-03-04 21:49:40.907 063 11465.28 112.05 56780.67 88888.00 2019-03-04 21:49:41.407 063 11465.24 112.05 56780.64 88888.00 2019-03-04 21:49:41.907 063 11465.18 112.08 56780.65 88888.00 2019-03-04 21:49:42.407 063 11465.25 112.12 56780.65 88888.00 2019-03-04 21:49:42.907 063 11465.19 112.13 56780.67 88888.00 2019-03-04 21:49:43.407 063 11465.21 112.12 56780.72 88888.00 2019-03-04 21:49:43.907 063 11465.24 112.10 56780.72 88888.00 2019-03-04 21:49:44.407 063 11465.20 112.08 56780.70 88888.00 2019-03-04 21:49:44.907 063 11465.20 112.08 56780.74 88888.00 2019-03-04 21:49:45.407 063 11465.24 112.01 56780.76 88888.00 2019-03-04 21:49:45.907 063 11465.15 112.03 56780.74 88888.00 2019-03-04 21:49:46.407 063 11465.19 112.06 56780.77 88888.00 2019-03-04 21:49:46.907 063 11465.24 112.05 56780.72 88888.00 2019-03-04 21:49:47.407 063 11465.18 112.06 56780.77 88888.00 2019-03-04 21:49:47.907 063 11465.14 112.13 56780.77 88888.00 2019-03-04 21:49:48.407 063 11465.18 112.22 56780.80 88888.00 2019-03-04 21:49:48.907 063 11465.14 112.21 56780.79 88888.00 2019-03-04 21:49:49.407 063 11465.19 112.22 56780.78 88888.00 2019-03-04 21:49:49.907 063 11465.19 112.13 56780.77 88888.00 2019-03-04 21:49:50.407 063 11465.11 112.10 56780.83 88888.00 2019-03-04 21:49:50.907 063 11465.18 112.12 56780.89 88888.00 2019-03-04 21:49:51.407 063 11465.14 112.08 56780.86 88888.00 2019-03-04 21:49:51.907 063 11465.11 112.08 56780.79 88888.00 2019-03-04 21:49:52.407 063 11465.14 112.10 56780.73 88888.00 2019-03-04 21:49:52.907 063 11465.15 112.11 56780.74 88888.00 2019-03-04 21:49:53.407 063 11465.10 112.10 56780.72 88888.00 2019-03-04 21:49:53.907 063 11465.17 112.10 56780.73 88888.00 2019-03-04 21:49:54.407 063 11465.13 112.08 56780.71 88888.00 2019-03-04 21:49:54.907 063 11465.10 112.07 56780.74 88888.00 2019-03-04 21:49:55.407 063 11465.10 112.07 56780.77 88888.00 2019-03-04 21:49:55.907 063 11465.08 112.05 56780.70 88888.00 2019-03-04 21:49:56.407 063 11465.04 112.12 56780.71 88888.00 2019-03-04 21:49:56.907 063 11465.08 112.19 56780.74 88888.00 2019-03-04 21:49:57.407 063 11465.10 112.15 56780.74 88888.00 2019-03-04 21:49:57.907 063 11465.04 112.19 56780.77 88888.00 2019-03-04 21:49:58.407 063 11465.05 112.20 56780.74 88888.00 2019-03-04 21:49:58.907 063 11464.98 112.18 56780.71 88888.00 2019-03-04 21:49:59.407 063 11464.93 112.11 56780.76 88888.00 2019-03-04 21:49:59.907 063 11465.01 112.13 56780.77 88888.00 2019-03-04 21:50:00.407 063 11465.00 112.10 56780.78 88888.00 2019-03-04 21:50:00.907 063 11464.97 112.07 56780.73 88888.00 2019-03-04 21:50:01.407 063 11464.98 112.08 56780.76 88888.00 2019-03-04 21:50:01.907 063 11464.93 112.08 56780.72 88888.00 2019-03-04 21:50:02.407 063 11464.92 112.11 56780.70 88888.00 2019-03-04 21:50:02.907 063 11465.00 112.10 56780.71 88888.00 2019-03-04 21:50:03.407 063 11464.97 112.06 56780.69 88888.00 2019-03-04 21:50:03.907 063 11464.93 112.07 56780.73 88888.00 2019-03-04 21:50:04.407 063 11464.94 112.07 56780.74 88888.00 2019-03-04 21:50:04.907 063 11464.92 112.07 56780.78 88888.00 2019-03-04 21:50:05.407 063 11464.93 112.10 56780.77 88888.00 2019-03-04 21:50:05.907 063 11464.96 112.13 56780.79 88888.00 2019-03-04 21:50:06.407 063 11464.96 112.13 56780.78 88888.00 2019-03-04 21:50:06.907 063 11464.96 112.15 56780.80 88888.00 2019-03-04 21:50:07.407 063 11465.01 112.14 56780.80 88888.00 2019-03-04 21:50:07.907 063 11464.92 112.17 56780.78 88888.00 2019-03-04 21:50:08.407 063 11464.94 112.19 56780.77 88888.00 2019-03-04 21:50:08.907 063 11465.00 112.18 56780.77 88888.00 2019-03-04 21:50:09.407 063 11464.94 112.17 56780.73 88888.00 2019-03-04 21:50:09.907 063 11464.98 112.20 56780.74 88888.00 2019-03-04 21:50:10.407 063 11464.99 112.19 56780.72 88888.00 2019-03-04 21:50:10.907 063 11464.96 112.19 56780.65 88888.00 2019-03-04 21:50:11.407 063 11464.96 112.19 56780.67 88888.00 2019-03-04 21:50:11.907 063 11465.00 112.17 56780.71 88888.00 2019-03-04 21:50:12.407 063 11464.96 112.14 56780.67 88888.00 2019-03-04 21:50:12.907 063 11464.94 112.20 56780.65 88888.00 2019-03-04 21:50:13.407 063 11464.99 112.19 56780.58 88888.00 2019-03-04 21:50:13.907 063 11465.01 112.21 56780.59 88888.00 2019-03-04 21:50:14.407 063 11465.00 112.26 56780.61 88888.00 2019-03-04 21:50:14.907 063 11465.03 112.27 56780.64 88888.00 2019-03-04 21:50:15.407 063 11464.97 112.21 56780.61 88888.00 2019-03-04 21:50:15.907 063 11465.00 112.18 56780.60 88888.00 2019-03-04 21:50:16.407 063 11465.05 112.18 56780.58 88888.00 2019-03-04 21:50:16.907 063 11464.98 112.19 56780.57 88888.00 2019-03-04 21:50:17.407 063 11464.98 112.19 56780.59 88888.00 2019-03-04 21:50:17.907 063 11464.99 112.17 56780.59 88888.00 2019-03-04 21:50:18.407 063 11464.92 112.19 56780.59 88888.00 2019-03-04 21:50:18.907 063 11464.99 112.19 56780.58 88888.00 2019-03-04 21:50:19.407 063 11465.04 112.21 56780.60 88888.00 2019-03-04 21:50:19.907 063 11464.96 112.24 56780.64 88888.00 2019-03-04 21:50:20.407 063 11464.97 112.28 56780.65 88888.00 2019-03-04 21:50:20.907 063 11464.98 112.24 56780.58 88888.00 2019-03-04 21:50:21.407 063 11464.91 112.28 56780.60 88888.00 2019-03-04 21:50:21.907 063 11464.94 112.31 56780.63 88888.00 2019-03-04 21:50:22.407 063 11464.96 112.27 56780.59 88888.00 2019-03-04 21:50:22.907 063 11464.96 112.24 56780.56 88888.00 2019-03-04 21:50:23.407 063 11464.97 112.20 56780.50 88888.00 2019-03-04 21:50:23.907 063 11464.96 112.22 56780.45 88888.00 2019-03-04 21:50:24.407 063 11464.91 112.21 56780.48 88888.00 2019-03-04 21:50:24.907 063 11464.91 112.25 56780.45 88888.00 2019-03-04 21:50:25.407 063 11464.92 112.26 56780.44 88888.00 2019-03-04 21:50:25.907 063 11464.86 112.34 56780.46 88888.00 2019-03-04 21:50:26.407 063 11464.92 112.30 56780.47 88888.00 2019-03-04 21:50:26.907 063 11464.97 112.24 56780.47 88888.00 2019-03-04 21:50:27.407 063 11464.91 112.22 56780.53 88888.00 2019-03-04 21:50:27.907 063 11464.94 112.22 56780.52 88888.00 2019-03-04 21:50:29.407 063 11464.96 112.27 56780.47 88888.00 2019-03-04 21:50:29.907 063 11464.96 112.24 56780.47 88888.00 2019-03-04 21:50:30.407 063 11464.89 112.24 56780.48 88888.00 2019-03-04 21:50:30.907 063 11464.96 112.26 56780.47 88888.00 2019-03-04 21:50:31.407 063 11464.94 112.28 56780.46 88888.00 2019-03-04 21:50:31.907 063 11464.86 112.28 56780.42 88888.00 2019-03-04 21:50:32.407 063 11464.91 112.28 56780.44 88888.00 2019-03-04 21:50:32.907 063 11464.84 112.28 56780.51 88888.00 2019-03-04 21:50:33.407 063 11464.85 112.27 56780.53 88888.00 2019-03-04 21:50:33.907 063 11464.90 112.33 56780.47 88888.00 2019-03-04 21:50:34.407 063 11464.90 112.33 56780.46 88888.00 2019-03-04 21:50:34.907 063 11464.91 112.32 56780.52 88888.00 2019-03-04 21:50:35.407 063 11464.94 112.32 56780.53 88888.00 2019-03-04 21:50:35.907 063 11464.87 112.31 56780.45 88888.00 2019-03-04 21:50:36.407 063 11464.84 112.28 56780.39 88888.00 2019-03-04 21:50:36.907 063 11464.90 112.24 56780.39 88888.00 2019-03-04 21:50:37.407 063 11464.84 112.21 56780.45 88888.00 2019-03-04 21:50:37.907 063 11464.85 112.27 56780.46 88888.00 2019-03-04 21:50:38.907 063 11464.83 112.27 56780.45 88888.00 2019-03-04 21:50:39.407 063 11464.85 112.30 56780.42 88888.00 2019-03-04 21:50:39.907 063 11464.97 112.28 56780.39 88888.00 2019-03-04 21:50:40.407 063 11464.92 112.28 56780.38 88888.00 2019-03-04 21:50:40.907 063 11464.91 112.30 56780.37 88888.00 2019-03-04 21:50:41.407 063 11464.96 112.27 56780.34 88888.00 2019-03-04 21:50:41.907 063 11464.89 112.27 56780.29 88888.00 2019-03-04 21:50:42.407 063 11464.90 112.32 56780.33 88888.00 2019-03-04 21:50:42.907 063 11464.92 112.31 56780.31 88888.00 2019-03-04 21:50:43.407 063 11464.90 112.37 56780.27 88888.00 2019-03-04 21:50:43.907 063 11464.90 112.40 56780.22 88888.00 2019-03-04 21:50:44.407 063 11464.97 112.38 56780.27 88888.00 2019-03-04 21:50:44.907 063 11464.93 112.38 56780.27 88888.00 2019-03-04 21:50:45.407 063 11464.96 112.37 56780.21 88888.00 2019-03-04 21:50:45.907 063 11464.94 112.34 56780.25 88888.00 2019-03-04 21:50:46.907 063 11464.99 112.28 56780.25 88888.00 2019-03-04 21:50:47.407 063 11465.03 112.28 56780.20 88888.00 2019-03-04 21:50:47.907 063 11465.01 112.28 56780.19 88888.00 2019-03-04 21:50:48.407 063 11465.06 112.31 56780.15 88888.00 2019-03-04 21:50:48.907 063 11465.00 112.27 56780.12 88888.00 2019-03-04 21:50:49.407 063 11464.99 112.28 56780.19 88888.00 2019-03-04 21:50:49.907 063 11465.05 112.32 56780.22 88888.00 2019-03-04 21:50:50.407 063 11465.05 112.28 56780.18 88888.00 2019-03-04 21:50:50.907 063 11464.96 112.28 56780.20 88888.00 2019-03-04 21:50:51.407 063 11464.97 112.28 56780.22 88888.00 2019-03-04 21:50:51.907 063 11464.99 112.27 56780.20 88888.00 2019-03-04 21:50:52.407 063 11464.96 112.31 56780.20 88888.00 2019-03-04 21:50:52.907 063 11465.03 112.33 56780.21 88888.00 2019-03-04 21:50:53.407 063 11465.06 112.33 56780.24 88888.00 2019-03-04 21:50:53.907 063 11464.99 112.33 56780.22 88888.00 2019-03-04 21:50:54.407 063 11465.11 112.32 56780.19 88888.00 2019-03-04 21:50:54.907 063 11465.10 112.31 56780.20 88888.00 2019-03-04 21:50:55.407 063 11465.06 112.32 56780.19 88888.00 2019-03-04 21:50:55.907 063 11465.14 112.30 56780.21 88888.00 2019-03-04 21:50:56.907 063 11465.06 112.31 56780.18 88888.00 2019-03-04 21:50:57.407 063 11465.11 112.31 56780.14 88888.00 2019-03-04 21:50:57.907 063 11465.05 112.30 56780.13 88888.00 2019-03-04 21:50:58.407 063 11465.04 112.32 56780.19 88888.00 2019-03-04 21:50:58.907 063 11465.10 112.33 56780.18 88888.00 2019-03-04 21:50:59.407 063 11465.07 112.35 56780.16 88888.00 2019-03-04 21:50:59.907 063 11465.06 112.37 56780.21 88888.00 2019-03-04 21:51:00.407 063 11465.10 112.38 56780.19 88888.00 2019-03-04 21:51:00.907 063 11465.05 112.39 56780.21 88888.00 2019-03-04 21:51:01.407 063 11465.10 112.41 56780.15 88888.00 2019-03-04 21:51:01.907 063 11465.14 112.40 56780.10 88888.00 2019-03-04 21:51:02.407 063 11465.07 112.41 56780.16 88888.00 2019-03-04 21:51:02.907 063 11465.07 112.42 56780.19 88888.00 2019-03-04 21:51:03.407 063 11465.11 112.39 56780.20 88888.00 2019-03-04 21:51:03.907 063 11465.11 112.39 56780.14 88888.00 2019-03-04 21:51:04.407 063 11465.13 112.41 56780.15 88888.00 2019-03-04 21:51:04.907 063 11465.15 112.42 56780.20 88888.00 2019-03-04 21:51:05.407 063 11465.08 112.39 56780.22 88888.00 2019-03-04 21:51:05.907 063 11465.08 112.41 56780.19 88888.00 2019-03-04 21:51:06.407 063 11465.08 112.40 56780.15 88888.00 2019-03-04 21:51:06.907 063 11465.05 112.35 56780.14 88888.00 2019-03-04 21:51:07.407 063 11465.13 112.39 56780.15 88888.00 2019-03-04 21:51:07.907 063 11465.18 112.39 56780.21 88888.00 2019-03-04 21:51:08.407 063 11465.13 112.41 56780.24 88888.00 2019-03-04 21:51:08.907 063 11465.14 112.42 56780.13 88888.00 2019-03-04 21:51:09.407 063 11465.19 112.41 56780.07 88888.00 2019-03-04 21:51:09.907 063 11465.12 112.49 56780.12 88888.00 2019-03-04 21:51:10.407 063 11465.19 112.47 56780.10 88888.00 2019-03-04 21:51:10.907 063 11465.24 112.42 56780.10 88888.00 2019-03-04 21:51:11.407 063 11465.17 112.47 56780.12 88888.00 2019-03-04 21:51:11.907 063 11465.19 112.47 56780.07 88888.00 2019-03-04 21:51:12.407 063 11465.23 112.44 56780.08 88888.00 2019-03-04 21:51:12.907 063 11465.24 112.42 56780.05 88888.00 2019-03-04 21:51:13.407 063 11465.25 112.48 56780.08 88888.00 2019-03-04 21:51:13.907 063 11465.20 112.46 56780.08 88888.00 2019-03-04 21:51:14.407 063 11465.14 112.48 56780.10 88888.00 2019-03-04 21:51:14.907 063 11465.21 112.49 56780.05 88888.00 2019-03-04 21:51:15.407 063 11465.28 112.45 56780.01 88888.00 2019-03-04 21:51:15.907 063 11465.23 112.42 56780.01 88888.00 2019-03-04 21:51:16.907 063 11465.26 112.38 56780.00 88888.00 2019-03-04 21:51:17.407 063 11465.26 112.40 56779.93 88888.00 2019-03-04 21:51:17.907 063 11465.30 112.44 56779.99 88888.00 2019-03-04 21:51:18.407 063 11465.25 112.44 56780.01 88888.00 2019-03-04 21:51:18.907 063 11465.21 112.47 56780.03 88888.00 2019-03-04 21:51:19.407 063 11465.28 112.44 56780.03 88888.00 2019-03-04 21:51:19.907 063 11465.28 112.42 56780.02 88888.00 2019-03-04 21:51:20.407 063 11465.25 112.47 56780.02 88888.00 2019-03-04 21:51:20.907 063 11465.33 112.52 56780.03 88888.00 2019-03-04 21:51:21.407 063 11465.31 112.56 56779.96 88888.00 2019-03-04 21:51:21.907 063 11465.25 112.66 56779.94 88888.00 2019-03-04 21:51:22.407 063 11465.35 112.67 56779.94 88888.00 2019-03-04 21:51:22.907 063 11465.37 112.62 56779.96 88888.00 2019-03-04 21:51:23.407 063 11465.33 112.65 56780.00 88888.00 2019-03-04 21:51:23.907 063 11465.35 112.61 56780.02 88888.00 2019-03-04 21:51:24.407 063 11465.33 112.60 56779.89 88888.00 2019-03-04 21:51:24.907 063 11465.31 112.66 56779.90 88888.00 2019-03-04 21:51:25.407 063 11465.41 112.68 56779.92 88888.00 2019-03-04 21:51:25.907 063 11465.38 112.66 56779.94 88888.00 2019-03-04 21:51:26.407 063 11465.34 112.62 56779.95 88888.00 2019-03-04 21:51:26.907 063 11465.37 112.56 56779.94 88888.00 2019-03-04 21:51:27.407 063 11465.34 112.59 56779.95 88888.00 2019-03-04 21:51:27.907 063 11465.37 112.60 56779.96 88888.00 2019-03-04 21:51:28.407 063 11465.46 112.60 56780.00 88888.00 2019-03-04 21:51:28.907 063 11465.34 112.59 56779.97 88888.00 2019-03-04 21:51:29.407 063 11465.32 112.66 56779.95 88888.00 2019-03-04 21:51:29.907 063 11465.41 112.72 56779.99 88888.00 2019-03-04 21:51:30.407 063 11465.45 112.72 56780.01 88888.00 2019-03-04 21:51:30.907 063 11465.38 112.75 56780.02 88888.00 2019-03-04 21:51:31.407 063 11465.46 112.73 56780.01 88888.00 2019-03-04 21:51:31.907 063 11465.45 112.71 56780.02 88888.00 2019-03-04 21:51:32.407 063 11465.40 112.72 56780.01 88888.00 2019-03-04 21:51:32.907 063 11465.46 112.73 56779.99 88888.00 2019-03-04 21:51:33.407 063 11465.46 112.74 56780.00 88888.00 2019-03-04 21:51:33.907 063 11465.45 112.78 56780.05 88888.00 2019-03-04 21:51:34.407 063 11465.51 112.81 56780.02 88888.00 2019-03-04 21:51:34.907 063 11465.47 112.82 56780.08 88888.00 2019-03-04 21:51:35.407 063 11465.48 112.85 56780.06 88888.00 2019-03-04 21:51:35.907 063 11465.49 112.86 56780.01 88888.00 2019-03-04 21:51:36.407 063 11465.48 112.86 56780.01 88888.00 2019-03-04 21:51:36.907 063 11465.46 112.87 56780.01 88888.00 2019-03-04 21:51:37.407 063 11465.47 112.89 56780.01 88888.00 2019-03-04 21:51:37.907 063 11465.48 112.88 56780.01 88888.00 2019-03-04 21:51:38.407 063 11465.49 112.87 56780.02 88888.00 2019-03-04 21:51:38.907 063 11465.58 112.90 56780.00 88888.00 2019-03-04 21:51:39.407 063 11465.55 112.92 56780.03 88888.00 2019-03-04 21:51:39.907 063 11465.58 112.93 56779.97 88888.00 2019-03-04 21:51:40.407 063 11465.61 112.93 56779.99 88888.00 2019-03-04 21:51:40.907 063 11465.58 112.93 56779.97 88888.00 2019-03-04 21:51:41.407 063 11465.61 112.94 56779.99 88888.00 2019-03-04 21:51:41.908 063 11465.65 112.96 56779.99 88888.00 2019-03-04 21:51:42.408 063 11465.62 112.99 56779.95 88888.00 2019-03-04 21:51:42.908 063 11465.68 112.95 56779.94 88888.00 2019-03-04 21:51:43.408 063 11465.65 112.98 56779.92 88888.00 2019-03-04 21:51:43.908 063 11465.59 113.00 56779.94 88888.00 2019-03-04 21:51:44.408 063 11465.63 112.96 56779.92 88888.00 2019-03-04 21:51:44.908 063 11465.66 112.94 56779.90 88888.00 2019-03-04 21:51:45.408 063 11465.62 112.95 56779.90 88888.00 2019-03-04 21:51:45.908 063 11465.69 112.94 56779.87 88888.00 2019-03-04 21:51:46.408 063 11465.74 112.96 56779.88 88888.00 2019-03-04 21:51:46.908 063 11465.67 112.99 56779.89 88888.00 2019-03-04 21:51:47.408 063 11465.74 113.01 56779.88 88888.00 2019-03-04 21:51:47.908 063 11465.77 112.99 56779.84 88888.00 2019-03-04 21:51:48.408 063 11465.69 113.00 56779.86 88888.00 2019-03-04 21:51:48.908 063 11465.73 112.98 56779.90 88888.00 2019-03-04 21:51:49.408 063 11465.75 113.00 56779.83 88888.00 2019-03-04 21:51:50.408 063 11465.73 112.99 56779.81 88888.00 2019-03-04 21:51:50.908 063 11465.73 112.99 56779.80 88888.00 2019-03-04 21:51:51.408 063 11465.70 112.99 56779.82 88888.00 2019-03-04 21:51:51.908 063 11465.74 112.96 56779.77 88888.00 2019-03-04 21:51:52.408 063 11465.76 112.96 56779.81 88888.00 2019-03-04 21:51:52.908 063 11465.70 112.94 56779.82 88888.00 2019-03-04 21:51:53.408 063 11465.77 112.99 56779.76 88888.00 2019-03-04 21:51:53.908 063 11465.80 113.00 56779.83 88888.00 2019-03-04 21:51:54.408 063 11465.74 113.01 56779.86 88888.00 2019-03-04 21:51:54.908 063 11465.80 112.96 56779.87 88888.00 2019-03-04 21:51:55.408 063 11465.77 112.96 56779.82 88888.00 2019-03-04 21:51:55.908 063 11465.73 112.96 56779.82 88888.00 2019-03-04 21:51:56.408 063 11465.80 112.98 56779.81 88888.00 2019-03-04 21:51:56.908 063 11465.80 112.95 56779.82 88888.00 2019-03-04 21:51:57.408 063 11465.79 112.99 56779.82 88888.00 2019-03-04 21:51:57.908 063 11465.80 112.96 56779.80 88888.00 2019-03-04 21:51:58.408 063 11465.80 112.95 56779.81 88888.00 2019-03-04 21:51:58.908 063 11465.79 113.00 56779.77 88888.00 2019-03-04 21:51:59.408 063 11465.87 113.02 56779.80 88888.00 2019-03-04 21:52:00.408 063 11465.81 113.05 56779.71 88888.00 2019-03-04 21:52:00.908 063 11465.89 113.06 56779.75 88888.00 2019-03-04 21:52:01.408 063 11465.84 113.10 56779.77 88888.00 2019-03-04 21:52:01.908 063 11465.82 113.15 56779.80 88888.00 2019-03-04 21:52:02.408 063 11465.88 113.15 56779.83 88888.00 2019-03-04 21:52:02.908 063 11465.88 113.14 56779.82 88888.00 2019-03-04 21:52:03.408 063 11465.83 113.17 56779.79 88888.00 2019-03-04 21:52:03.908 063 11465.90 113.22 56779.76 88888.00 2019-03-04 21:52:04.408 063 11465.84 113.19 56779.76 88888.00 2019-03-04 21:52:04.908 063 11465.88 113.16 56779.76 88888.00 2019-03-04 21:52:05.408 063 11465.95 113.15 56779.81 88888.00 2019-03-04 21:52:05.908 063 11465.91 113.22 56779.83 88888.00 2019-03-04 21:52:06.408 063 11465.90 113.22 56779.81 88888.00 2019-03-04 21:52:06.908 063 11465.96 113.21 56779.80 88888.00 2019-03-04 21:52:07.408 063 11465.91 113.19 56779.80 88888.00 2019-03-04 21:52:07.908 063 11465.94 113.21 56779.83 88888.00 2019-03-04 21:52:08.408 063 11465.98 113.24 56779.83 88888.00 2019-03-04 21:52:08.908 063 11465.96 113.26 56779.82 88888.00 2019-03-04 21:52:09.408 063 11465.97 113.21 56779.77 88888.00 2019-03-04 21:52:10.408 063 11465.91 113.22 56779.74 88888.00 2019-03-04 21:52:10.908 063 11465.90 113.29 56779.74 88888.00 2019-03-04 21:52:11.408 063 11466.05 113.28 56779.76 88888.00 2019-03-04 21:52:11.908 063 11466.02 113.22 56779.79 88888.00 2019-03-04 21:52:12.408 063 11466.00 113.21 56779.79 88888.00 2019-03-04 21:52:12.908 063 11466.02 113.19 56779.76 88888.00 2019-03-04 21:52:13.408 063 11466.00 113.23 56779.73 88888.00 2019-03-04 21:52:13.908 063 11466.05 113.29 56779.71 88888.00 2019-03-04 21:52:14.408 063 11466.07 113.27 56779.71 88888.00 2019-03-04 21:52:14.908 063 11466.05 113.28 56779.73 88888.00 2019-03-04 21:52:15.408 063 11466.11 113.32 56779.71 88888.00 2019-03-04 21:52:15.908 063 11466.15 113.29 56779.68 88888.00 2019-03-04 21:52:16.408 063 11466.11 113.33 56779.63 88888.00 2019-03-04 21:52:16.908 063 11466.11 113.34 56779.62 88888.00 2019-03-04 21:52:17.408 063 11466.18 113.33 56779.62 88888.00 2019-03-04 21:52:17.908 063 11466.16 113.30 56779.63 88888.00 2019-03-04 21:52:18.408 063 11466.12 113.29 56779.63 88888.00 2019-03-04 21:52:18.908 063 11466.18 113.27 56779.58 88888.00 2019-03-04 21:52:19.408 063 11466.21 113.23 56779.50 88888.00 2019-03-04 21:52:20.408 063 11466.28 113.26 56779.57 88888.00 2019-03-04 21:52:20.908 063 11466.26 113.27 56779.50 88888.00 2019-03-04 21:52:21.408 063 11466.28 113.28 56779.51 88888.00 2019-03-04 21:52:21.908 063 11466.26 113.29 56779.51 88888.00 2019-03-04 21:52:22.408 063 11466.23 113.32 56779.48 88888.00 2019-03-04 21:52:22.908 063 11466.32 113.33 56779.44 88888.00 2019-03-04 21:52:23.408 063 11466.36 113.30 56779.42 88888.00 2019-03-04 21:52:23.908 063 11466.35 113.29 56779.41 88888.00 2019-03-04 21:52:24.408 063 11466.42 113.30 56779.43 88888.00 2019-03-04 21:52:24.908 063 11466.45 113.29 56779.38 88888.00 2019-03-04 21:52:25.408 063 11466.38 113.30 56779.36 88888.00 2019-03-04 21:52:25.908 063 11466.43 113.30 56779.41 88888.00 2019-03-04 21:52:26.408 063 11466.43 113.30 56779.47 88888.00 2019-03-04 21:52:26.908 063 11466.38 113.30 56779.44 88888.00 2019-03-04 21:52:27.408 063 11466.40 113.32 56779.44 88888.00 2019-03-04 21:52:27.908 063 11466.45 113.26 56779.44 88888.00 2019-03-04 21:52:28.408 063 11466.40 113.27 56779.48 88888.00 2019-03-04 21:52:28.908 063 11466.43 113.29 56779.47 88888.00 2019-03-04 21:52:29.408 063 11466.44 113.24 56779.43 88888.00 2019-03-04 21:52:29.908 063 11466.47 113.29 56779.41 88888.00 2019-03-04 21:52:30.408 063 11466.47 113.30 56779.39 88888.00 2019-03-04 21:52:30.908 063 11466.46 113.30 56779.39 88888.00 2019-03-04 21:52:31.408 063 11466.47 113.33 56779.38 88888.00 2019-03-04 21:52:31.908 063 11466.54 113.33 56779.37 88888.00 2019-03-04 21:52:32.408 063 11466.52 113.27 56779.37 88888.00 2019-03-04 21:52:32.908 063 11466.51 113.28 56779.44 88888.00 2019-03-04 21:52:33.408 063 11466.56 113.27 56779.48 88888.00 2019-03-04 21:52:33.908 063 11466.53 113.27 56779.44 88888.00 2019-03-04 21:52:34.408 063 11466.47 113.28 56779.38 88888.00 2019-03-04 21:52:34.908 063 11466.56 113.26 56779.41 88888.00 2019-03-04 21:52:35.408 063 11466.56 113.21 56779.41 88888.00 2019-03-04 21:52:35.908 063 11466.57 113.22 56779.39 88888.00 2019-03-04 21:52:36.408 063 11466.64 113.24 56779.36 88888.00 2019-03-04 21:52:36.908 063 11466.57 113.27 56779.30 88888.00 2019-03-04 21:52:37.408 063 11466.56 113.29 56779.34 88888.00 2019-03-04 21:52:37.908 063 11466.63 113.29 56779.38 88888.00 2019-03-04 21:52:38.408 063 11466.64 113.27 56779.31 88888.00 2019-03-04 21:52:38.908 063 11466.60 113.29 56779.32 88888.00 2019-03-04 21:52:39.408 063 11466.67 113.27 56779.32 88888.00 2019-03-04 21:52:39.908 063 11466.63 113.23 56779.31 88888.00 2019-03-04 21:52:40.408 063 11466.59 113.22 56779.30 88888.00 2019-03-04 21:52:40.908 063 11466.60 113.22 56779.37 88888.00 2019-03-04 21:52:41.408 063 11466.51 113.19 56779.38 88888.00 2019-03-04 21:52:41.908 063 11466.56 113.19 56779.35 88888.00 2019-03-04 21:52:42.408 063 11466.70 113.16 56779.29 88888.00 2019-03-04 21:52:42.908 063 11466.64 113.15 56779.26 88888.00 2019-03-04 21:52:43.408 063 11466.64 113.17 56779.28 88888.00 2019-03-04 21:52:43.908 063 11466.67 113.19 56779.25 88888.00 2019-03-04 21:52:44.408 063 11466.65 113.20 56779.25 88888.00 2019-03-04 21:52:44.908 063 11466.63 113.17 56779.28 88888.00 2019-03-04 21:52:45.408 063 11466.71 113.16 56779.25 88888.00 2019-03-04 21:52:45.908 063 11466.67 113.21 56779.25 88888.00 2019-03-04 21:52:46.408 063 11466.65 113.24 56779.30 88888.00 2019-03-04 21:52:46.908 063 11466.69 113.22 56779.28 88888.00 2019-03-04 21:52:47.408 063 11466.60 113.20 56779.22 88888.00 2019-03-04 21:52:47.908 063 11466.63 113.26 56779.13 88888.00 2019-03-04 21:52:48.408 063 11466.67 113.26 56779.12 88888.00 2019-03-04 21:52:48.908 063 11466.63 113.24 56779.09 88888.00 2019-03-04 21:52:49.408 063 11466.65 113.24 56779.13 88888.00 2019-03-04 21:52:49.908 063 11466.70 113.21 56779.09 88888.00 2019-03-04 21:52:50.408 063 11466.62 113.19 56779.09 88888.00 2019-03-04 21:52:50.908 063 11466.67 113.17 56779.07 88888.00 2019-03-04 21:52:51.408 063 11466.71 113.10 56779.03 88888.00 2019-03-04 21:52:51.908 063 11466.66 113.12 56779.03 88888.00 2019-03-04 21:52:52.408 063 11466.70 113.14 56779.03 88888.00 2019-03-04 21:52:52.908 063 11466.66 113.08 56779.06 88888.00 2019-03-04 21:52:53.408 063 11466.65 113.08 56779.06 88888.00 2019-03-04 21:52:53.908 063 11466.73 113.09 56779.00 88888.00 2019-03-04 21:52:54.408 063 11466.73 113.01 56779.03 88888.00 2019-03-04 21:52:54.908 063 11466.65 113.00 56778.96 88888.00 2019-03-04 21:52:55.408 063 11466.71 113.01 56778.90 88888.00 2019-03-04 21:52:55.908 063 11466.72 113.02 56778.91 88888.00 2019-03-04 21:52:56.408 063 11466.70 113.06 56778.92 88888.00 2019-03-04 21:52:56.908 063 11466.76 113.03 56778.90 88888.00 2019-03-04 21:52:57.408 063 11466.73 113.01 56778.88 88888.00 2019-03-04 21:52:57.908 063 11466.70 113.03 56778.93 88888.00 2019-03-04 21:52:58.408 063 11466.78 113.03 56778.90 88888.00 2019-03-04 21:52:58.908 063 11466.80 113.01 56778.81 88888.00 2019-03-04 21:52:59.408 063 11466.80 113.01 56778.78 88888.00 2019-03-04 21:52:59.908 063 11466.84 113.03 56778.78 88888.00 2019-03-04 21:53:00.408 063 11466.78 112.98 56778.75 88888.00 2019-03-04 21:53:00.908 063 11466.78 112.89 56778.74 88888.00 2019-03-04 21:53:02.408 063 11466.77 112.98 56778.73 88888.00 2019-03-04 21:53:02.908 063 11466.85 112.98 56778.72 88888.00 2019-03-04 21:53:03.408 063 11466.79 112.96 56778.78 88888.00 2019-03-04 21:53:03.908 063 11466.77 112.98 56778.78 88888.00 2019-03-04 21:53:04.408 063 11466.83 112.99 56778.74 88888.00 2019-03-04 21:53:04.908 063 11466.85 113.02 56778.71 88888.00 2019-03-04 21:53:05.408 063 11466.83 113.05 56778.72 88888.00 2019-03-04 21:53:05.908 063 11466.87 113.02 56778.75 88888.00 2019-03-04 21:53:06.408 063 11466.90 113.02 56778.77 88888.00 2019-03-04 21:53:06.908 063 11466.90 113.06 56778.73 88888.00 2019-03-04 21:53:07.408 063 11466.90 113.06 56778.68 88888.00 2019-03-04 21:53:07.908 063 11466.86 113.05 56778.72 88888.00 2019-03-04 21:53:08.408 063 11466.90 113.07 56778.77 88888.00 2019-03-04 21:53:08.908 063 11466.92 113.03 56778.75 88888.00 2019-03-04 21:53:09.408 063 11466.90 113.02 56778.73 88888.00 2019-03-04 21:53:09.908 063 11466.90 113.03 56778.68 88888.00 2019-03-04 21:53:10.408 063 11466.98 113.06 56778.64 88888.00 2019-03-04 21:53:10.908 063 11466.95 113.03 56778.70 88888.00 2019-03-04 21:53:11.908 063 11467.06 113.05 56778.57 88888.00 2019-03-04 21:53:12.408 063 11467.01 113.05 56778.64 88888.00 2019-03-04 21:53:12.908 063 11467.05 113.05 56778.70 88888.00 2019-03-04 21:53:13.408 063 11467.13 113.02 56778.68 88888.00 2019-03-04 21:53:13.908 063 11467.06 113.02 56778.62 88888.00 2019-03-04 21:53:14.408 063 11467.13 113.02 56778.62 88888.00 2019-03-04 21:53:14.908 063 11467.20 113.00 56778.64 88888.00 2019-03-04 21:53:15.408 063 11467.18 113.02 56778.67 88888.00 2019-03-04 21:53:15.908 063 11467.20 113.07 56778.61 88888.00 2019-03-04 21:53:16.408 063 11467.22 113.10 56778.51 88888.00 2019-03-04 21:53:16.908 063 11467.20 113.15 56778.49 88888.00 2019-03-04 21:53:17.408 063 11467.30 113.17 56778.54 88888.00 2019-03-04 21:53:17.908 063 11467.35 113.15 56778.59 88888.00 2019-03-04 21:53:18.408 063 11467.27 113.16 56778.57 88888.00 2019-03-04 21:53:18.908 063 11467.29 113.15 56778.57 88888.00 2019-03-04 21:53:19.408 063 11467.34 113.13 56778.53 88888.00 2019-03-04 21:53:19.908 063 11467.33 113.15 56778.52 88888.00 2019-03-04 21:53:20.408 063 11467.34 113.20 56778.52 88888.00 2019-03-04 21:53:20.908 063 11467.43 113.17 56778.41 88888.00 2019-03-04 21:53:21.408 063 11467.44 113.16 56778.36 88888.00 2019-03-04 21:53:21.908 063 11467.48 113.16 56778.38 88888.00 2019-03-04 21:53:22.408 063 11467.49 113.16 56778.41 88888.00 2019-03-04 21:53:22.908 063 11467.44 113.16 56778.38 88888.00 2019-03-04 21:53:23.408 063 11467.54 113.16 56778.38 88888.00 2019-03-04 21:53:23.908 063 11467.55 113.14 56778.41 88888.00 2019-03-04 21:53:24.408 063 11467.55 113.16 56778.41 88888.00 2019-03-04 21:53:24.908 063 11467.63 113.15 56778.35 88888.00 2019-03-04 21:53:25.408 063 11467.64 113.17 56778.28 88888.00 2019-03-04 21:53:25.908 063 11467.62 113.17 56778.32 88888.00 2019-03-04 21:53:26.408 063 11467.69 113.15 56778.34 88888.00 2019-03-04 21:53:26.908 063 11467.68 113.13 56778.28 88888.00 2019-03-04 21:53:27.408 063 11467.72 113.16 56778.28 88888.00 2019-03-04 21:53:27.908 063 11467.81 113.17 56778.27 88888.00 2019-03-04 21:53:28.408 063 11467.76 113.12 56778.23 88888.00 2019-03-04 21:53:28.908 063 11467.71 113.19 56778.21 88888.00 2019-03-04 21:53:29.908 063 11467.85 113.21 56778.20 88888.00 2019-03-04 21:53:30.408 063 11467.88 113.23 56778.16 88888.00 2019-03-04 21:53:30.908 063 11467.95 113.24 56778.15 88888.00 2019-03-04 21:53:31.408 063 11467.93 113.22 56778.11 88888.00 2019-03-04 21:53:31.908 063 11467.95 113.23 56778.13 88888.00 2019-03-04 21:53:32.408 063 11468.05 113.26 56778.10 88888.00 2019-03-04 21:53:32.908 063 11468.04 113.26 56778.07 88888.00 2019-03-04 21:53:33.408 063 11467.99 113.27 56778.10 88888.00 2019-03-04 21:53:33.908 063 11468.11 113.23 56778.14 88888.00 2019-03-04 21:53:34.408 063 11468.12 113.24 56778.11 88888.00 2019-03-04 21:53:34.908 063 11468.12 113.29 56778.07 88888.00 2019-03-04 21:53:35.408 063 11468.16 113.30 56778.08 88888.00 2019-03-04 21:53:35.908 063 11468.16 113.32 56778.11 88888.00 2019-03-04 21:53:36.408 063 11468.16 113.33 56778.02 88888.00 2019-03-04 21:53:36.908 063 11468.29 113.30 56777.96 88888.00 2019-03-04 21:53:37.408 063 11468.29 113.28 56777.97 88888.00 2019-03-04 21:53:37.908 063 11468.27 113.28 56778.00 88888.00 2019-03-04 21:53:38.408 063 11468.33 113.32 56777.95 88888.00 2019-03-04 21:53:38.908 063 11468.33 113.36 56777.94 88888.00 2019-03-04 21:53:39.408 063 11468.41 113.37 56777.94 88888.00 2019-03-04 21:53:39.908 063 11468.46 113.35 56777.90 88888.00 2019-03-04 21:53:40.408 063 11468.46 113.36 56777.83 88888.00 2019-03-04 21:53:40.908 063 11468.47 113.33 56777.87 88888.00 2019-03-04 21:53:41.408 063 11468.52 113.34 56777.87 88888.00 2019-03-04 21:53:41.908 063 11468.50 113.35 56777.83 88888.00 2019-03-04 21:53:42.408 063 11468.50 113.39 56777.84 88888.00 2019-03-04 21:53:42.908 063 11468.54 113.40 56777.91 88888.00 2019-03-04 21:53:43.408 063 11468.57 113.39 56777.87 88888.00 2019-03-04 21:53:43.908 063 11468.65 113.40 56777.74 88888.00 2019-03-04 21:53:44.408 063 11468.73 113.39 56777.76 88888.00 2019-03-04 21:53:44.908 063 11468.69 113.41 56777.82 88888.00 2019-03-04 21:53:45.408 063 11468.76 113.46 56777.83 88888.00 2019-03-04 21:53:45.908 063 11468.79 113.43 56777.85 88888.00 2019-03-04 21:53:46.408 063 11468.75 113.44 56777.83 88888.00 2019-03-04 21:53:46.908 063 11468.83 113.43 56777.81 88888.00 2019-03-04 21:53:47.408 063 11468.85 113.46 56777.77 88888.00 2019-03-04 21:53:47.908 063 11468.83 113.48 56777.75 88888.00 2019-03-04 21:53:48.408 063 11468.92 113.50 56777.74 88888.00 2019-03-04 21:53:48.908 063 11468.94 113.47 56777.69 88888.00 2019-03-04 21:53:49.408 063 11468.88 113.47 56777.68 88888.00 2019-03-04 21:53:49.908 063 11468.93 113.48 56777.69 88888.00 2019-03-04 21:53:50.408 063 11469.01 113.43 56777.65 88888.00 2019-03-04 21:53:50.908 063 11469.03 113.47 56777.66 88888.00 2019-03-04 21:53:51.408 063 11469.06 113.50 56777.66 88888.00 2019-03-04 21:53:51.908 063 11469.11 113.50 56777.68 88888.00 2019-03-04 21:53:52.408 063 11469.11 113.51 56777.69 88888.00 2019-03-04 21:53:53.408 063 11469.18 113.54 56777.72 88888.00 2019-03-04 21:53:53.908 063 11469.14 113.56 56777.71 88888.00 2019-03-04 21:53:54.408 063 11469.24 113.54 56777.65 88888.00 2019-03-04 21:53:54.908 063 11469.23 113.55 56777.69 88888.00 2019-03-04 21:53:55.408 063 11469.23 113.58 56777.71 88888.00 2019-03-04 21:53:55.908 063 11469.31 113.61 56777.63 88888.00 2019-03-04 21:53:56.408 063 11469.28 113.60 56777.58 88888.00 2019-03-04 21:53:56.908 063 11469.33 113.56 56777.64 88888.00 2019-03-04 21:53:57.408 063 11469.38 113.57 56777.64 88888.00 2019-03-04 21:53:57.908 063 11469.35 113.62 56777.61 88888.00 2019-03-04 21:53:58.409 063 11469.37 113.66 56777.62 88888.00 2019-03-04 21:53:58.909 063 11469.49 113.69 56777.68 88888.00 2019-03-04 21:53:59.409 063 11469.54 113.70 56777.62 88888.00 2019-03-04 21:53:59.909 063 11469.48 113.75 56777.61 88888.00 2019-03-04 21:54:00.409 063 11469.61 113.78 56777.68 88888.00 2019-03-04 21:54:00.909 063 11469.57 113.75 56777.72 88888.00 2019-03-04 21:54:01.409 063 11469.51 113.77 56777.72 88888.00 2019-03-04 21:54:01.909 063 11469.63 113.77 56777.69 88888.00 2019-03-04 21:54:02.409 063 11469.57 113.75 56777.66 88888.00 2019-03-04 21:54:02.909 063 11469.59 113.81 56777.74 88888.00 2019-03-04 21:54:03.409 063 11469.65 113.87 56777.72 88888.00 2019-03-04 21:54:03.909 063 11469.64 113.85 56777.71 88888.00 2019-03-04 21:54:04.409 063 11469.65 113.88 56777.75 88888.00 2019-03-04 21:54:04.909 063 11469.72 113.95 56777.78 88888.00 2019-03-04 21:54:05.409 063 11469.76 113.92 56777.77 88888.00 2019-03-04 21:54:05.909 063 11469.80 113.89 56777.80 88888.00 2019-03-04 21:54:06.409 063 11469.87 113.89 56777.76 88888.00 2019-03-04 21:54:06.909 063 11469.85 113.91 56777.76 88888.00 2019-03-04 21:54:07.409 063 11469.80 113.94 56777.74 88888.00 2019-03-04 21:54:07.909 063 11469.91 113.90 56777.77 88888.00 2019-03-04 21:54:08.409 063 11469.84 113.89 56777.81 88888.00 2019-03-04 21:54:08.909 063 11469.86 113.94 56777.83 88888.00 2019-03-04 21:54:09.409 063 11469.94 113.92 56777.87 88888.00 2019-03-04 21:54:09.909 063 11469.94 113.96 56777.90 88888.00 2019-03-04 21:54:10.409 063 11469.98 114.01 56777.90 88888.00 2019-03-04 21:54:10.909 063 11470.00 114.01 56777.90 88888.00 2019-03-04 21:54:11.409 063 11470.01 114.05 56777.85 88888.00 2019-03-04 21:54:11.909 063 11470.00 114.08 56777.87 88888.00 2019-03-04 21:54:12.409 063 11470.04 114.04 56777.85 88888.00 2019-03-04 21:54:12.909 063 11470.01 114.03 56777.81 88888.00 2019-03-04 21:54:13.409 063 11470.00 114.09 56777.81 88888.00 2019-03-04 21:54:13.909 063 11470.06 114.09 56777.83 88888.00 2019-03-04 21:54:14.409 063 11470.08 114.12 56777.87 88888.00 2019-03-04 21:54:14.909 063 11470.13 114.11 56777.90 88888.00 2019-03-04 21:54:15.409 063 11470.13 114.09 56777.94 88888.00 2019-03-04 21:54:15.909 063 11470.07 114.16 56777.94 88888.00 2019-03-04 21:54:16.409 063 11470.07 114.19 56777.93 88888.00 2019-03-04 21:54:16.909 063 11470.07 114.15 56777.90 88888.00 2019-03-04 21:54:17.409 063 11470.06 114.16 56777.94 88888.00 2019-03-04 21:54:17.909 063 11470.18 114.18 56777.97 88888.00 2019-03-04 21:54:18.409 063 11470.20 114.15 56778.01 88888.00 2019-03-04 21:54:18.909 063 11470.13 114.16 56778.02 88888.00 2019-03-04 21:54:19.409 063 11470.18 114.16 56777.95 88888.00 2019-03-04 21:54:19.909 063 11470.15 114.14 56777.98 88888.00 2019-03-04 21:54:20.409 063 11470.12 114.16 56778.04 88888.00 2019-03-04 21:54:20.909 063 11470.17 114.19 56778.08 88888.00 2019-03-04 21:54:21.409 063 11470.15 114.16 56778.09 88888.00 2019-03-04 21:54:21.909 063 11470.14 114.22 56778.11 88888.00 2019-03-04 21:54:22.409 063 11470.18 114.25 56778.10 88888.00 2019-03-04 21:54:22.909 063 11470.14 114.22 56778.04 88888.00 2019-03-04 21:54:23.409 063 11470.17 114.23 56778.04 88888.00 2019-03-04 21:54:23.909 063 11470.24 114.21 56778.11 88888.00 2019-03-04 21:54:24.409 063 11470.20 114.16 56778.15 88888.00 2019-03-04 21:54:24.909 063 11470.24 114.25 56778.20 88888.00 2019-03-04 21:54:25.409 063 11470.28 114.25 56778.20 88888.00 2019-03-04 21:54:25.909 063 11470.26 114.30 56778.23 88888.00 2019-03-04 21:54:26.409 063 11470.24 114.35 56778.28 88888.00 2019-03-04 21:54:26.909 063 11470.25 114.31 56778.28 88888.00 2019-03-04 21:54:27.409 063 11470.19 114.32 56778.28 88888.00 2019-03-04 21:54:27.909 063 11470.18 114.34 56778.21 88888.00 2019-03-04 21:54:28.409 063 11470.22 114.36 56778.22 88888.00 2019-03-04 21:54:28.909 063 11470.19 114.36 56778.28 88888.00 2019-03-04 21:54:29.409 063 11470.17 114.37 56778.32 88888.00 2019-03-04 21:54:29.909 063 11470.19 114.39 56778.35 88888.00 2019-03-04 21:54:30.409 063 11470.14 114.37 56778.40 88888.00 2019-03-04 21:54:30.909 063 11470.07 114.35 56778.47 88888.00 2019-03-04 21:54:31.409 063 11470.10 114.36 56778.47 88888.00 2019-03-04 21:54:31.909 063 11470.10 114.36 56778.49 88888.00 2019-03-04 21:54:32.409 063 11470.11 114.42 56778.49 88888.00 2019-03-04 21:54:32.909 063 11470.10 114.38 56778.52 88888.00 2019-03-04 21:54:33.409 063 11470.00 114.36 56778.53 88888.00 2019-03-04 21:54:33.909 063 11469.97 114.39 56778.57 88888.00 2019-03-04 21:54:34.409 063 11470.06 114.44 56778.61 88888.00 2019-03-04 21:54:34.909 063 11470.03 114.46 56778.61 88888.00 2019-03-04 21:54:35.409 063 11470.11 114.44 56778.60 88888.00 2019-03-04 21:54:35.909 063 11470.10 114.44 56778.65 88888.00 2019-03-04 21:54:36.409 063 11470.04 114.45 56778.68 88888.00 2019-03-04 21:54:36.909 063 11470.00 114.51 56778.68 88888.00 2019-03-04 21:54:37.409 063 11470.03 114.52 56778.67 88888.00 2019-03-04 21:54:37.909 063 11469.98 114.49 56778.71 88888.00 2019-03-04 21:54:38.409 063 11469.98 114.51 56778.71 88888.00 2019-03-04 21:54:38.909 063 11470.03 114.51 56778.73 88888.00 2019-03-04 21:54:39.409 063 11469.97 114.52 56778.74 88888.00 2019-03-04 21:54:39.909 063 11470.05 114.55 56778.81 88888.00 2019-03-04 21:54:40.409 063 11470.10 114.55 56778.84 88888.00 2019-03-04 21:54:40.909 063 11469.99 114.56 56778.88 88888.00 2019-03-04 21:54:41.409 063 11469.98 114.56 56778.97 88888.00 2019-03-04 21:54:41.909 063 11470.04 114.55 56778.97 88888.00 2019-03-04 21:54:42.409 063 11470.03 114.55 56779.03 88888.00 2019-03-04 21:54:42.909 063 11470.07 114.57 56779.06 88888.00 2019-03-04 21:54:43.409 063 11470.07 114.57 56779.06 88888.00 2019-03-04 21:54:43.909 063 11469.99 114.57 56779.09 88888.00 2019-03-04 21:54:44.409 063 11470.00 114.59 56779.10 88888.00 2019-03-04 21:54:44.909 063 11470.06 114.57 56779.13 88888.00 2019-03-04 21:54:45.409 063 11470.04 114.52 56779.17 88888.00 2019-03-04 21:54:45.909 063 11470.04 114.56 56779.18 88888.00 2019-03-04 21:54:46.409 063 11470.04 114.56 56779.18 88888.00 2019-03-04 21:54:46.909 063 11469.98 114.59 56779.20 88888.00 2019-03-04 21:54:47.409 063 11470.06 114.62 56779.25 88888.00 2019-03-04 21:54:47.909 063 11470.10 114.60 56779.31 88888.00 2019-03-04 21:54:48.409 063 11470.08 114.59 56779.34 88888.00 2019-03-04 21:54:48.909 063 11470.12 114.55 56779.35 88888.00 2019-03-04 21:54:49.409 063 11470.08 114.56 56779.35 88888.00 2019-03-04 21:54:49.909 063 11470.08 114.60 56779.34 88888.00 2019-03-04 21:54:50.409 063 11470.12 114.65 56779.39 88888.00 2019-03-04 21:54:50.909 063 11470.15 114.63 56779.45 88888.00 2019-03-04 21:54:51.409 063 11470.13 114.64 56779.42 88888.00 2019-03-04 21:54:51.909 063 11470.17 114.65 56779.43 88888.00 2019-03-04 21:54:52.409 063 11470.14 114.62 56779.52 88888.00 2019-03-04 21:54:52.909 063 11470.10 114.68 56779.58 88888.00 2019-03-04 21:54:53.409 063 11470.24 114.70 56779.60 88888.00 2019-03-04 21:54:53.909 063 11470.21 114.69 56779.54 88888.00 2019-03-04 21:54:54.409 063 11470.12 114.72 56779.55 88888.00 2019-03-04 21:54:54.909 063 11470.18 114.76 56779.61 88888.00 2019-03-04 21:54:55.409 063 11470.17 114.75 56779.64 88888.00 2019-03-04 21:54:55.909 063 11470.17 114.75 56779.64 88888.00 2019-03-04 21:54:56.409 063 11470.22 114.75 56779.68 88888.00 2019-03-04 21:54:56.909 063 11470.22 114.69 56779.70 88888.00 2019-03-04 21:54:57.409 063 11470.26 114.70 56779.75 88888.00 2019-03-04 21:54:57.909 063 11470.38 114.73 56779.77 88888.00 2019-03-04 21:54:58.409 063 11470.35 114.78 56779.74 88888.00 2019-03-04 21:54:58.909 063 11470.35 114.78 56779.77 88888.00 2019-03-04 21:54:59.409 063 11470.40 114.77 56779.79 88888.00 2019-03-04 21:54:59.909 063 11470.39 114.76 56779.81 88888.00 2019-03-04 21:55:00.409 063 11470.38 114.73 56779.80 88888.00 2019-03-04 21:55:00.909 063 11470.47 114.72 56779.82 88888.00 2019-03-04 21:55:01.409 063 11470.45 114.70 56779.82 88888.00 2019-03-04 21:55:01.909 063 11470.40 114.71 56779.80 88888.00 2019-03-04 21:55:02.409 063 11470.48 114.73 56779.77 88888.00 2019-03-04 21:55:02.909 063 11470.45 114.77 56779.80 88888.00 2019-03-04 21:55:03.409 063 11470.38 114.79 56779.80 88888.00 2019-03-04 21:55:03.909 063 11470.48 114.76 56779.82 88888.00 2019-03-04 21:55:04.909 063 11470.48 114.75 56779.84 88888.00 2019-03-04 21:55:05.409 063 11470.57 114.69 56779.88 88888.00 2019-03-04 21:55:05.909 063 11470.55 114.68 56779.90 88888.00 2019-03-04 21:55:06.409 063 11470.52 114.73 56779.87 88888.00 2019-03-04 21:55:06.909 063 11470.56 114.72 56779.83 88888.00 2019-03-04 21:55:07.409 063 11470.53 114.69 56779.83 88888.00 2019-03-04 21:55:07.909 063 11470.53 114.70 56779.87 88888.00 2019-03-04 21:55:08.409 063 11470.61 114.70 56779.83 88888.00 2019-03-04 21:55:08.909 063 11470.57 114.72 56779.81 88888.00 2019-03-04 21:55:09.409 063 11470.57 114.72 56779.84 88888.00 2019-03-04 21:55:09.909 063 11470.68 114.70 56779.87 88888.00 2019-03-04 21:55:10.409 063 11470.67 114.62 56779.87 88888.00 2019-03-04 21:55:10.909 063 11470.64 114.52 56779.87 88888.00 2019-03-04 21:55:11.409 063 11470.68 114.50 56779.84 88888.00 2019-03-04 21:55:11.909 063 11470.68 114.38 56779.81 88888.00 2019-03-04 21:55:12.409 063 11470.73 114.42 56779.81 88888.00 2019-03-04 21:55:12.909 063 11470.72 114.49 56779.77 88888.00 2019-03-04 21:55:13.409 063 11470.64 114.46 56779.76 88888.00 2019-03-04 21:55:13.909 063 11470.69 114.50 56779.81 88888.00 2019-03-04 21:55:14.909 063 11470.73 114.52 56779.87 88888.00 2019-03-04 21:55:15.409 063 11470.77 114.68 56779.84 88888.00 2019-03-04 21:55:15.909 063 11470.81 114.57 56779.82 88888.00 2019-03-04 21:55:16.409 063 11470.81 114.51 56779.81 88888.00 2019-03-04 21:55:16.909 063 11470.88 114.52 56779.73 88888.00 2019-03-04 21:55:17.409 063 11470.87 114.49 56779.67 88888.00 2019-03-04 21:55:17.909 063 11470.81 114.50 56779.64 88888.00 2019-03-04 21:55:18.409 063 11470.89 114.51 56779.69 88888.00 2019-03-04 21:55:18.909 063 11470.88 114.52 56779.71 88888.00 2019-03-04 21:55:19.409 063 11470.81 114.56 56779.69 88888.00 2019-03-04 21:55:19.909 063 11470.87 114.58 56779.67 88888.00 2019-03-04 21:55:20.409 063 11470.86 114.58 56779.70 88888.00 2019-03-04 21:55:20.909 063 11470.82 114.52 56779.73 88888.00 2019-03-04 21:55:21.409 063 11470.88 114.62 56779.71 88888.00 2019-03-04 21:55:21.909 063 11470.88 114.64 56779.73 88888.00 2019-03-04 21:55:22.409 063 11470.80 114.65 56779.73 88888.00 2019-03-04 21:55:22.909 063 11470.84 114.69 56779.76 88888.00 2019-03-04 21:55:23.409 063 11470.88 114.66 56779.75 88888.00 2019-03-04 21:55:23.909 063 11470.87 114.63 56779.75 88888.00 2019-03-04 21:55:24.909 063 11470.87 114.58 56779.70 88888.00 2019-03-04 21:55:25.409 063 11470.84 114.68 56779.74 88888.00 2019-03-04 21:55:25.909 063 11470.87 114.63 56779.77 88888.00 2019-03-04 21:55:26.409 063 11470.88 114.57 56779.77 88888.00 2019-03-04 21:55:26.909 063 11470.82 114.63 56779.75 88888.00 2019-03-04 21:55:27.409 063 11470.86 114.63 56779.77 88888.00 2019-03-04 21:55:27.909 063 11470.87 114.60 56779.73 88888.00 2019-03-04 21:55:28.409 063 11470.81 114.63 56779.79 88888.00 2019-03-04 21:55:28.909 063 11470.82 114.63 56779.83 88888.00 2019-03-04 21:55:29.409 063 11470.77 114.64 56779.83 88888.00 2019-03-04 21:55:29.909 063 11470.76 114.66 56779.83 88888.00 2019-03-04 21:55:30.409 063 11470.86 114.66 56779.90 88888.00 2019-03-04 21:55:30.909 063 11470.84 114.68 56779.88 88888.00 2019-03-04 21:55:31.409 063 11470.80 114.63 56779.86 88888.00 2019-03-04 21:55:31.909 063 11470.83 114.62 56779.80 88888.00 2019-03-04 21:55:32.409 063 11470.76 114.66 56779.82 88888.00 2019-03-04 21:55:32.909 063 11470.76 114.70 56779.87 88888.00 2019-03-04 21:55:33.409 063 11470.76 114.68 56779.88 88888.00 2019-03-04 21:55:33.909 063 11470.72 114.64 56779.90 88888.00 2019-03-04 21:55:34.409 063 11470.73 114.65 56779.89 88888.00 2019-03-04 21:55:34.909 063 11470.75 114.65 56779.86 88888.00 2019-03-04 21:55:35.409 063 11470.66 114.64 56779.83 88888.00 2019-03-04 21:55:35.909 063 11470.63 114.65 56779.82 88888.00 2019-03-04 21:55:36.409 063 11470.66 114.64 56779.79 88888.00 2019-03-04 21:55:36.909 063 11470.62 114.63 56779.83 88888.00 2019-03-04 21:55:37.409 063 11470.59 114.62 56779.81 88888.00 2019-03-04 21:55:37.909 063 11470.60 114.63 56779.88 88888.00 2019-03-04 21:55:38.409 063 11470.56 114.69 56779.90 88888.00 2019-03-04 21:55:38.909 063 11470.52 114.70 56779.94 88888.00 2019-03-04 21:55:39.409 063 11470.49 114.69 56779.96 88888.00 2019-03-04 21:55:39.909 063 11470.41 114.64 56779.99 88888.00 2019-03-04 21:55:40.409 063 11470.41 114.60 56779.95 88888.00 2019-03-04 21:55:40.909 063 11470.46 114.57 56779.94 88888.00 2019-03-04 21:55:41.409 063 11470.39 114.53 56779.94 88888.00 2019-03-04 21:55:41.909 063 11470.39 114.52 56779.93 88888.00 2019-03-04 21:55:42.909 063 11470.34 114.50 56779.94 88888.00 2019-03-04 21:55:43.409 063 11470.31 114.50 56780.00 88888.00 2019-03-04 21:55:43.909 063 11470.28 114.52 56780.01 88888.00 2019-03-04 21:55:44.409 063 11470.26 114.57 56780.03 88888.00 2019-03-04 21:55:44.909 063 11470.26 114.59 56780.09 88888.00 2019-03-04 21:55:45.409 063 11470.26 114.57 56780.10 88888.00 2019-03-04 21:55:45.909 063 11470.19 114.56 56780.10 88888.00 2019-03-04 21:55:46.409 063 11470.14 114.60 56780.08 88888.00 2019-03-04 21:55:46.909 063 11470.13 114.60 56780.08 88888.00 2019-03-04 21:55:47.409 063 11470.08 114.58 56780.10 88888.00 2019-03-04 21:55:47.909 063 11470.06 114.58 56780.19 88888.00 2019-03-04 21:55:48.409 063 11470.10 114.56 56780.16 88888.00 2019-03-04 21:55:48.909 063 11469.98 114.51 56780.18 88888.00 2019-03-04 21:55:49.409 063 11469.96 114.55 56780.20 88888.00 2019-03-04 21:55:49.909 063 11469.93 114.53 56780.21 88888.00 2019-03-04 21:55:50.409 063 11469.91 114.53 56780.19 88888.00 2019-03-04 21:55:50.909 063 11469.92 114.53 56780.20 88888.00 2019-03-04 21:55:51.409 063 11469.80 114.46 56780.25 88888.00 2019-03-04 21:55:51.909 063 11469.71 114.44 56780.27 88888.00 2019-03-04 21:55:52.409 063 11469.72 114.48 56780.29 88888.00 2019-03-04 21:55:52.909 063 11469.70 114.43 56780.27 88888.00 2019-03-04 21:55:53.409 063 11469.63 114.43 56780.24 88888.00 2019-03-04 21:55:53.909 063 11469.68 114.44 56780.28 88888.00 2019-03-04 21:55:54.409 063 11469.62 114.44 56780.26 88888.00 2019-03-04 21:55:54.909 063 11469.58 114.48 56780.33 88888.00 2019-03-04 21:55:55.409 063 11469.62 114.45 56780.31 88888.00 2019-03-04 21:55:55.909 063 11469.57 114.44 56780.37 88888.00 2019-03-04 21:55:56.409 063 11469.47 114.43 56780.39 88888.00 2019-03-04 21:55:56.909 063 11469.48 114.42 56780.42 88888.00 2019-03-04 21:55:57.409 063 11469.42 114.38 56780.45 88888.00 2019-03-04 21:55:57.909 063 11469.33 114.42 56780.48 88888.00 2019-03-04 21:55:58.409 063 11469.33 114.43 56780.50 88888.00 2019-03-04 21:55:58.909 063 11469.25 114.39 56780.50 88888.00 2019-03-04 21:55:59.409 063 11469.22 114.45 56780.50 88888.00 2019-03-04 21:55:59.909 063 11469.25 114.42 56780.52 88888.00 2019-03-04 21:56:00.409 063 11469.20 114.41 56780.58 88888.00 2019-03-04 21:56:00.909 063 11469.11 114.43 56780.65 88888.00 2019-03-04 21:56:01.409 063 11469.13 114.42 56780.64 88888.00 2019-03-04 21:56:01.909 063 11469.07 114.38 56780.65 88888.00 2019-03-04 21:56:02.409 063 11469.04 114.42 56780.61 88888.00 2019-03-04 21:56:02.909 063 11469.07 114.39 56780.66 88888.00 2019-03-04 21:56:03.409 063 11468.97 114.35 56780.66 88888.00 2019-03-04 21:56:03.909 063 11468.92 114.41 56780.60 88888.00 2019-03-04 21:56:04.409 063 11468.96 114.37 56780.57 88888.00 2019-03-04 21:56:04.909 063 11468.86 114.32 56780.54 88888.00 2019-03-04 21:56:05.409 063 11468.82 114.35 56780.61 88888.00 2019-03-04 21:56:05.909 063 11468.83 114.32 56780.67 88888.00 2019-03-04 21:56:06.409 063 11468.79 114.34 56780.65 88888.00 2019-03-04 21:56:06.909 063 11468.79 114.35 56780.65 88888.00 2019-03-04 21:56:07.409 063 11468.79 114.31 56780.64 88888.00 2019-03-04 21:56:07.909 063 11468.72 114.35 56780.67 88888.00 2019-03-04 21:56:08.409 063 11468.67 114.37 56780.66 88888.00 2019-03-04 21:56:08.909 063 11468.71 114.32 56780.67 88888.00 2019-03-04 21:56:09.409 063 11468.61 114.29 56780.71 88888.00 2019-03-04 21:56:09.909 063 11468.60 114.35 56780.69 88888.00 2019-03-04 21:56:10.409 063 11468.66 114.35 56780.76 88888.00 2019-03-04 21:56:10.909 063 11468.53 114.34 56780.74 88888.00 2019-03-04 21:56:11.409 063 11468.50 114.39 56780.76 88888.00 2019-03-04 21:56:11.909 063 11468.54 114.35 56780.71 88888.00 2019-03-04 21:56:12.409 063 11468.44 114.30 56780.72 88888.00 2019-03-04 21:56:12.909 063 11468.46 114.30 56780.76 88888.00 2019-03-04 21:56:13.409 063 11468.50 114.25 56780.77 88888.00 2019-03-04 21:56:13.909 063 11468.41 114.23 56780.76 88888.00 2019-03-04 21:56:14.409 063 11468.46 114.23 56780.78 88888.00 2019-03-04 21:56:14.909 063 11468.48 114.25 56780.76 88888.00 2019-03-04 21:56:15.409 063 11468.43 114.28 56780.73 88888.00 2019-03-04 21:56:16.410 063 11468.39 114.24 56780.69 88888.00 2019-03-04 21:56:16.910 063 11468.31 114.25 56780.69 88888.00 2019-03-04 21:56:17.410 063 11468.33 114.26 56780.65 88888.00 2019-03-04 21:56:17.910 063 11468.32 114.18 56780.74 88888.00 2019-03-04 21:56:18.410 063 11468.24 114.18 56780.76 88888.00 2019-03-04 21:56:18.910 063 11468.30 114.21 56780.73 88888.00 2019-03-04 21:56:19.410 063 11468.32 114.19 56780.78 88888.00 2019-03-04 21:56:19.910 063 11468.23 114.24 56780.78 88888.00 2019-03-04 21:56:20.410 063 11468.29 114.22 56780.78 88888.00 2019-03-04 21:56:20.910 063 11468.27 114.19 56780.72 88888.00 2019-03-04 21:56:21.410 063 11468.23 114.15 56780.69 88888.00 2019-03-04 21:56:21.910 063 11468.27 114.22 56780.71 88888.00 2019-03-04 21:56:22.410 063 11468.29 114.16 56780.73 88888.00 2019-03-04 21:56:22.910 063 11468.23 114.17 56780.70 88888.00 2019-03-04 21:56:23.410 063 11468.27 114.19 56780.73 88888.00 2019-03-04 21:56:23.910 063 11468.24 114.18 56780.70 88888.00 2019-03-04 21:56:24.410 063 11468.22 114.17 56780.67 88888.00 2019-03-04 21:56:24.910 063 11468.24 114.17 56780.72 88888.00 2019-03-04 21:56:25.410 063 11468.18 114.16 56780.72 88888.00 2019-03-04 21:56:26.410 063 11468.10 114.22 56780.78 88888.00 2019-03-04 21:56:26.910 063 11468.13 114.16 56780.78 88888.00 2019-03-04 21:56:27.410 063 11468.13 114.14 56780.78 88888.00 2019-03-04 21:56:27.910 063 11468.13 114.15 56780.78 88888.00 2019-03-04 21:56:28.410 063 11468.11 114.09 56780.80 88888.00 2019-03-04 21:56:28.910 063 11468.03 114.16 56780.74 88888.00 2019-03-04 21:56:29.410 063 11468.09 114.14 56780.72 88888.00 2019-03-04 21:56:29.910 063 11468.05 114.08 56780.69 88888.00 2019-03-04 21:56:30.410 063 11468.09 114.09 56780.71 88888.00 2019-03-04 21:56:30.910 063 11468.13 114.10 56780.73 88888.00 2019-03-04 21:56:31.410 063 11468.09 114.08 56780.69 88888.00 2019-03-04 21:56:31.910 063 11468.03 114.07 56780.72 88888.00 2019-03-04 21:56:32.410 063 11468.12 114.07 56780.76 88888.00 2019-03-04 21:56:32.910 063 11468.11 114.05 56780.77 88888.00 2019-03-04 21:56:33.410 063 11468.03 114.08 56780.71 88888.00 2019-03-04 21:56:33.910 063 11468.10 114.08 56780.76 88888.00 2019-03-04 21:56:34.410 063 11468.06 114.02 56780.71 88888.00 2019-03-04 21:56:34.910 063 11468.08 114.02 56780.76 88888.00 2019-03-04 21:56:35.410 063 11468.16 113.88 56780.70 88888.00 2019-03-04 21:56:36.410 063 11468.08 113.96 56780.65 88888.00 2019-03-04 21:56:36.910 063 11468.11 114.01 56780.64 88888.00 2019-03-04 21:56:37.410 063 11468.06 114.02 56780.61 88888.00 2019-03-04 21:56:37.910 063 11468.06 114.07 56780.58 88888.00 2019-03-04 21:56:38.410 063 11468.13 114.04 56780.63 88888.00 2019-03-04 21:56:38.910 063 11468.04 114.02 56780.66 88888.00 2019-03-04 21:56:39.410 063 11468.05 114.04 56780.66 88888.00 2019-03-04 21:56:39.910 063 11468.13 114.01 56780.67 88888.00 2019-03-04 21:56:40.410 063 11468.04 114.01 56780.70 88888.00 2019-03-04 21:56:40.910 063 11468.04 114.03 56780.67 88888.00 2019-03-04 21:56:41.410 063 11468.13 114.02 56780.66 88888.00 2019-03-04 21:56:41.910 063 11468.10 114.02 56780.67 88888.00 2019-03-04 21:56:42.410 063 11468.03 114.00 56780.67 88888.00 2019-03-04 21:56:42.910 063 11468.05 114.00 56780.69 88888.00 2019-03-04 21:56:43.410 063 11468.05 113.97 56780.65 88888.00 2019-03-04 21:56:43.910 063 11468.04 113.98 56780.61 88888.00 2019-03-04 21:56:44.410 063 11468.09 113.95 56780.60 88888.00 2019-03-04 21:56:44.910 063 11468.05 113.92 56780.60 88888.00 2019-03-04 21:56:45.410 063 11468.05 113.95 56780.63 88888.00 2019-03-04 21:56:45.910 063 11468.09 113.95 56780.66 88888.00 2019-03-04 21:56:46.410 063 11468.02 113.96 56780.61 88888.00 2019-03-04 21:56:46.910 063 11468.04 113.97 56780.60 88888.00 2019-03-04 21:56:47.410 063 11468.06 113.96 56780.58 88888.00 2019-03-04 21:56:47.910 063 11468.03 113.98 56780.56 88888.00 2019-03-04 21:56:48.410 063 11468.08 113.97 56780.58 88888.00 2019-03-04 21:56:48.910 063 11468.10 113.95 56780.59 88888.00 2019-03-04 21:56:49.410 063 11468.02 113.97 56780.63 88888.00 2019-03-04 21:56:49.910 063 11467.96 113.97 56780.63 88888.00 2019-03-04 21:56:50.410 063 11467.99 114.00 56780.60 88888.00 2019-03-04 21:56:50.910 063 11467.95 113.97 56780.57 88888.00 2019-03-04 21:56:51.410 063 11467.93 113.95 56780.61 88888.00 2019-03-04 21:56:51.910 063 11468.03 113.92 56780.63 88888.00 2019-03-04 21:56:52.410 063 11467.99 113.92 56780.58 88888.00 2019-03-04 21:56:52.910 063 11467.96 113.95 56780.52 88888.00 2019-03-04 21:56:53.410 063 11468.02 113.92 56780.56 88888.00 2019-03-04 21:56:53.910 063 11467.95 113.91 56780.58 88888.00 2019-03-04 21:56:54.410 063 11468.02 113.96 56780.60 88888.00 2019-03-04 21:56:54.910 063 11468.02 113.95 56780.61 88888.00 2019-03-04 21:56:55.410 063 11467.93 113.96 56780.67 88888.00 2019-03-04 21:56:56.410 063 11467.95 113.95 56780.64 88888.00 2019-03-04 21:56:56.910 063 11467.90 113.91 56780.63 88888.00 2019-03-04 21:56:57.410 063 11467.92 113.91 56780.63 88888.00 2019-03-04 21:56:57.910 063 11467.91 113.88 56780.64 88888.00 2019-03-04 21:56:58.410 063 11467.83 113.91 56780.60 88888.00 2019-03-04 21:56:58.910 063 11467.89 113.88 56780.59 88888.00 2019-03-04 21:56:59.410 063 11467.96 113.87 56780.61 88888.00 2019-03-04 21:56:59.910 063 11467.90 113.89 56780.64 88888.00 2019-03-04 21:57:00.410 063 11467.86 113.90 56780.67 88888.00 2019-03-04 21:57:00.910 063 11467.90 113.88 56780.69 88888.00 2019-03-04 21:57:01.410 063 11467.83 113.88 56780.64 88888.00 2019-03-04 21:57:01.910 063 11467.84 113.90 56780.69 88888.00 2019-03-04 21:57:02.410 063 11467.85 113.89 56780.70 88888.00 2019-03-04 21:57:02.910 063 11467.83 113.90 56780.69 88888.00 2019-03-04 21:57:03.410 063 11467.84 113.96 56780.65 88888.00 2019-03-04 21:57:03.910 063 11467.81 113.95 56780.67 88888.00 2019-03-04 21:57:04.410 063 11467.79 113.97 56780.64 88888.00 2019-03-04 21:57:04.910 063 11467.85 113.95 56780.59 88888.00 2019-03-04 21:57:05.410 063 11467.85 113.89 56780.57 88888.00 2019-03-04 21:57:06.410 063 11467.84 113.90 56780.57 88888.00 2019-03-04 21:57:06.910 063 11467.81 113.89 56780.58 88888.00 2019-03-04 21:57:07.410 063 11467.77 113.89 56780.54 88888.00 2019-03-04 21:57:07.910 063 11467.92 113.88 56780.54 88888.00 2019-03-04 21:57:08.410 063 11467.89 113.85 56780.57 88888.00 2019-03-04 21:57:08.910 063 11467.85 113.84 56780.58 88888.00 2019-03-04 21:57:09.410 063 11467.89 113.84 56780.50 88888.00 2019-03-04 21:57:09.910 063 11467.84 113.87 56780.54 88888.00 2019-03-04 21:57:10.410 063 11467.82 113.90 56780.60 88888.00 2019-03-04 21:57:10.910 063 11467.84 113.89 56780.56 88888.00 2019-03-04 21:57:11.410 063 11467.81 113.84 56780.56 88888.00 2019-03-04 21:57:11.910 063 11467.79 113.83 56780.56 88888.00 2019-03-04 21:57:12.410 063 11467.84 113.83 56780.56 88888.00 2019-03-04 21:57:12.910 063 11467.84 113.78 56780.50 88888.00 2019-03-04 21:57:13.410 063 11467.79 113.69 56780.46 88888.00 2019-03-04 21:57:13.910 063 11467.82 113.58 56780.45 88888.00 2019-03-04 21:57:14.410 063 11467.78 113.55 56780.50 88888.00 2019-03-04 21:57:14.910 063 11467.82 113.55 56780.48 88888.00 2019-03-04 21:57:15.410 063 11467.91 113.62 56780.51 88888.00 2019-03-04 21:57:15.910 063 11467.82 113.71 56780.53 88888.00 2019-03-04 21:57:16.410 063 11467.75 113.77 56780.56 88888.00 2019-03-04 21:57:16.910 063 11467.77 113.77 56780.54 88888.00 2019-03-04 21:57:17.410 063 11467.69 113.78 56780.50 88888.00 2019-03-04 21:57:17.910 063 11467.71 113.76 56780.53 88888.00 2019-03-04 21:57:18.410 063 11467.76 113.76 56780.58 88888.00 2019-03-04 21:57:18.910 063 11467.74 113.73 56780.57 88888.00 2019-03-04 21:57:19.410 063 11467.68 113.73 56780.54 88888.00 2019-03-04 21:57:19.910 063 11467.72 113.71 56780.53 88888.00 2019-03-04 21:57:20.410 063 11467.76 113.71 56780.53 88888.00 2019-03-04 21:57:20.910 063 11467.72 113.74 56780.54 88888.00 2019-03-04 21:57:21.410 063 11467.72 113.75 56780.54 88888.00 2019-03-04 21:57:21.910 063 11467.64 113.74 56780.47 88888.00 2019-03-04 21:57:22.410 063 11467.65 113.80 56780.51 88888.00 2019-03-04 21:57:22.910 063 11467.67 113.85 56780.48 88888.00 2019-03-04 21:57:23.410 063 11467.57 113.89 56780.53 88888.00 2019-03-04 21:57:23.910 063 11467.60 113.87 56780.54 88888.00 2019-03-04 21:57:24.410 063 11467.65 113.74 56780.50 88888.00 2019-03-04 21:57:24.910 063 11467.58 113.70 56780.50 88888.00 2019-03-04 21:57:25.410 063 11467.57 113.73 56780.51 88888.00 2019-03-04 21:57:25.910 063 11467.60 113.71 56780.50 88888.00 2019-03-04 21:57:26.410 063 11467.56 113.75 56780.46 88888.00 2019-03-04 21:57:26.910 063 11467.56 113.75 56780.47 88888.00 2019-03-04 21:57:27.410 063 11467.56 113.71 56780.48 88888.00 2019-03-04 21:57:27.910 063 11467.54 113.69 56780.48 88888.00 2019-03-04 21:57:28.410 063 11467.51 113.70 56780.48 88888.00 2019-03-04 21:57:28.910 063 11467.51 113.70 56780.44 88888.00 2019-03-04 21:57:29.410 063 11467.48 113.68 56780.41 88888.00 2019-03-04 21:57:29.910 063 11467.49 113.68 56780.38 88888.00 2019-03-04 21:57:30.410 063 11467.53 113.66 56780.35 88888.00 2019-03-04 21:57:30.910 063 11467.48 113.71 56780.33 88888.00 2019-03-04 21:57:31.410 063 11467.50 113.77 56780.40 88888.00 2019-03-04 21:57:31.910 063 11467.50 113.73 56780.39 88888.00 2019-03-04 21:57:32.410 063 11467.46 113.71 56780.39 88888.00 2019-03-04 21:57:32.910 063 11467.47 113.71 56780.38 88888.00 2019-03-04 21:57:33.410 063 11467.43 113.68 56780.26 88888.00 2019-03-04 21:57:33.910 063 11467.41 113.70 56780.20 88888.00 2019-03-04 21:57:34.410 063 11467.44 113.68 56780.24 88888.00 2019-03-04 21:57:34.910 063 11467.44 113.68 56780.28 88888.00 2019-03-04 21:57:35.410 063 11467.36 113.66 56780.33 88888.00 2019-03-04 21:57:35.910 063 11467.39 113.67 56780.25 88888.00 2019-03-04 21:57:36.410 063 11467.39 113.63 56780.22 88888.00 2019-03-04 21:57:36.910 063 11467.35 113.58 56780.22 88888.00 2019-03-04 21:57:37.410 063 11467.39 113.57 56780.20 88888.00 2019-03-04 21:57:37.910 063 11467.39 113.56 56780.18 88888.00 2019-03-04 21:57:38.410 063 11467.34 113.57 56780.18 88888.00 2019-03-04 21:57:38.910 063 11467.39 113.58 56780.14 88888.00 2019-03-04 21:57:39.410 063 11467.40 113.55 56780.19 88888.00 2019-03-04 21:57:39.910 063 11467.33 113.55 56780.16 88888.00 2019-03-04 21:57:40.410 063 11467.35 113.50 56780.20 88888.00 2019-03-04 21:57:40.910 063 11467.36 113.48 56780.19 88888.00 2019-03-04 21:57:41.410 063 11467.34 113.46 56780.08 88888.00 2019-03-04 21:57:41.910 063 11467.40 113.44 56780.07 88888.00 2019-03-04 21:57:42.410 063 11467.39 113.41 56780.07 88888.00 2019-03-04 21:57:42.910 063 11467.35 113.37 56780.08 88888.00 2019-03-04 21:57:43.410 063 11467.34 113.41 56780.10 88888.00 2019-03-04 21:57:43.910 063 11467.34 113.46 56780.10 88888.00 2019-03-04 21:57:44.410 063 11467.33 113.43 56780.09 88888.00 2019-03-04 21:57:44.910 063 11467.34 113.41 56780.07 88888.00 2019-03-04 21:57:45.410 063 11467.30 113.39 56780.01 88888.00 2019-03-04 21:57:45.910 063 11467.27 113.44 56779.96 88888.00 2019-03-04 21:57:46.410 063 11467.26 113.43 56780.01 88888.00 2019-03-04 21:57:46.910 063 11467.22 113.35 56779.96 88888.00 2019-03-04 21:57:47.410 063 11467.25 113.35 56779.96 88888.00 2019-03-04 21:57:47.910 063 11467.33 113.35 56780.00 88888.00 2019-03-04 21:57:48.410 063 11467.25 113.36 56779.99 88888.00 2019-03-04 21:57:48.910 063 11467.19 113.40 56779.96 88888.00 2019-03-04 21:57:49.410 063 11467.29 113.40 56779.94 88888.00 2019-03-04 21:57:49.910 063 11467.29 113.40 56779.90 88888.00 2019-03-04 21:57:50.410 063 11467.23 113.40 56779.92 88888.00 2019-03-04 21:57:50.910 063 11467.28 113.41 56779.95 88888.00 2019-03-04 21:57:51.410 063 11467.26 113.39 56779.99 88888.00 2019-03-04 21:57:51.910 063 11467.16 113.40 56780.02 88888.00 2019-03-04 21:57:52.410 063 11467.27 113.36 56779.99 88888.00 2019-03-04 21:57:52.910 063 11467.26 113.32 56779.94 88888.00 2019-03-04 21:57:53.410 063 11467.20 113.35 56779.92 88888.00 2019-03-04 21:57:53.910 063 11467.28 113.32 56779.89 88888.00 2019-03-04 21:57:54.410 063 11467.26 113.24 56779.86 88888.00 2019-03-04 21:57:54.910 063 11467.23 113.28 56779.87 88888.00 2019-03-04 21:57:55.410 063 11467.33 113.32 56779.82 88888.00 2019-03-04 21:57:55.910 063 11467.28 113.35 56779.84 88888.00 2019-03-04 21:57:56.410 063 11467.21 113.37 56779.90 88888.00 2019-03-04 21:57:56.910 063 11467.30 113.35 56779.86 88888.00 2019-03-04 21:57:57.410 063 11467.29 113.34 56779.79 88888.00 2019-03-04 21:57:57.910 063 11467.32 113.32 56779.75 88888.00 2019-03-04 21:57:58.410 063 11467.32 113.30 56779.81 88888.00 2019-03-04 21:57:58.910 063 11467.28 113.30 56779.84 88888.00 2019-03-04 21:57:59.410 063 11467.28 113.29 56779.86 88888.00 2019-03-04 21:57:59.910 063 11467.32 113.27 56779.87 88888.00 2019-03-04 21:58:00.410 063 11467.29 113.26 56779.84 88888.00 2019-03-04 21:58:00.910 063 11467.33 113.29 56779.83 88888.00 2019-03-04 21:58:01.410 063 11467.40 113.26 56779.82 88888.00 2019-03-04 21:58:01.910 063 11467.32 113.24 56779.81 88888.00 2019-03-04 21:58:02.410 063 11467.35 113.28 56779.82 88888.00 2019-03-04 21:58:02.910 063 11467.40 113.24 56779.79 88888.00 2019-03-04 21:58:03.410 063 11467.37 113.22 56779.76 88888.00 2019-03-04 21:58:03.910 063 11467.42 113.26 56779.76 88888.00 2019-03-04 21:58:04.410 063 11467.43 113.24 56779.80 88888.00 2019-03-04 21:58:04.910 063 11467.35 113.24 56779.77 88888.00 2019-03-04 21:58:05.410 063 11467.39 113.23 56779.82 88888.00 2019-03-04 21:58:05.910 063 11467.40 113.26 56779.80 88888.00 2019-03-04 21:58:06.410 063 11467.34 113.24 56779.82 88888.00 2019-03-04 21:58:06.910 063 11467.40 113.21 56779.77 88888.00 2019-03-04 21:58:07.910 063 11467.36 113.22 56779.71 88888.00 2019-03-04 21:58:08.410 063 11467.36 113.24 56779.63 88888.00 2019-03-04 21:58:08.910 063 11467.39 113.22 56779.62 88888.00 2019-03-04 21:58:09.410 063 11467.35 113.22 56779.61 88888.00 2019-03-04 21:58:09.910 063 11467.39 113.23 56779.67 88888.00 2019-03-04 21:58:10.410 063 11467.41 113.22 56779.62 88888.00 2019-03-04 21:58:10.910 063 11467.41 113.22 56779.63 88888.00 2019-03-04 21:58:11.410 063 11467.44 113.20 56779.63 88888.00 2019-03-04 21:58:11.910 063 11467.43 113.19 56779.62 88888.00 2019-03-04 21:58:12.410 063 11467.41 113.21 56779.64 88888.00 2019-03-04 21:58:12.910 063 11467.48 113.23 56779.63 88888.00 2019-03-04 21:58:13.410 063 11467.42 113.19 56779.63 88888.00 2019-03-04 21:58:13.910 063 11467.43 113.17 56779.63 88888.00 2019-03-04 21:58:14.410 063 11467.46 113.19 56779.63 88888.00 2019-03-04 21:58:14.910 063 11467.50 113.19 56779.67 88888.00 2019-03-04 21:58:15.410 063 11467.43 113.19 56779.64 88888.00 2019-03-04 21:58:15.910 063 11467.43 113.16 56779.63 88888.00 2019-03-04 21:58:16.410 063 11467.51 113.15 56779.60 88888.00 2019-03-04 21:58:16.910 063 11467.49 113.16 56779.60 88888.00 2019-03-04 21:58:17.910 063 11467.47 113.12 56779.60 88888.00 2019-03-04 21:58:18.410 063 11467.41 113.06 56779.62 88888.00 2019-03-04 21:58:18.910 063 11467.49 113.00 56779.63 88888.00 2019-03-04 21:58:19.410 063 11467.49 113.06 56779.61 88888.00 2019-03-04 21:58:19.910 063 11467.48 113.09 56779.55 88888.00 2019-03-04 21:58:20.410 063 11467.60 113.08 56779.52 88888.00 2019-03-04 21:58:20.910 063 11467.51 113.08 56779.47 88888.00 2019-03-04 21:58:21.410 063 11467.49 113.12 56779.49 88888.00 2019-03-04 21:58:21.910 063 11467.56 113.09 56779.44 88888.00 2019-03-04 21:58:22.410 063 11467.50 113.10 56779.47 88888.00 2019-03-04 21:58:22.910 063 11467.46 113.13 56779.51 88888.00 2019-03-04 21:58:23.410 063 11467.53 113.16 56779.47 88888.00 2019-03-04 21:58:23.910 063 11467.54 113.10 56779.44 88888.00 2019-03-04 21:58:24.410 063 11467.51 113.13 56779.45 88888.00 2019-03-04 21:58:24.910 063 11467.58 113.10 56779.48 88888.00 2019-03-04 21:58:25.410 063 11467.57 113.09 56779.42 88888.00 2019-03-04 21:58:25.910 063 11467.54 113.14 56779.41 88888.00 2019-03-04 21:58:26.410 063 11467.60 113.13 56779.38 88888.00 2019-03-04 21:58:26.910 063 11467.58 113.12 56779.41 88888.00 2019-03-04 21:58:27.910 063 11467.64 113.05 56779.41 88888.00 2019-03-04 21:58:28.410 063 11467.55 113.03 56779.35 88888.00 2019-03-04 21:58:28.910 063 11467.55 113.01 56779.37 88888.00 2019-03-04 21:58:29.410 063 11467.61 113.02 56779.35 88888.00 2019-03-04 21:58:29.910 063 11467.57 113.05 56779.31 88888.00 2019-03-04 21:58:30.410 063 11467.55 113.08 56779.23 88888.00 2019-03-04 21:58:30.910 063 11467.60 113.07 56779.30 88888.00 2019-03-04 21:58:31.410 063 11467.60 113.02 56779.31 88888.00 2019-03-04 21:58:31.910 063 11467.62 113.05 56779.26 88888.00 2019-03-04 21:58:32.410 063 11467.64 113.07 56779.23 88888.00 2019-03-04 21:58:32.910 063 11467.57 113.07 56779.25 88888.00 2019-03-04 21:58:33.410 063 11467.62 113.07 56779.25 88888.00 2019-03-04 21:58:33.910 063 11467.64 113.02 56779.29 88888.00 2019-03-04 21:58:34.410 063 11467.58 113.03 56779.28 88888.00 2019-03-04 21:58:34.910 063 11467.65 113.05 56779.22 88888.00 2019-03-04 21:58:35.410 063 11467.70 113.05 56779.23 88888.00 2019-03-04 21:58:35.910 063 11467.68 113.00 56779.24 88888.00 2019-03-04 21:58:36.410 063 11467.75 112.99 56779.19 88888.00 2019-03-04 21:58:36.910 063 11467.74 112.94 56779.18 88888.00 2019-03-04 21:58:37.911 063 11467.76 112.88 56779.13 88888.00 2019-03-04 21:58:38.411 063 11467.78 112.82 56779.13 88888.00 2019-03-04 21:58:38.911 063 11467.71 112.83 56779.13 88888.00 2019-03-04 21:58:39.411 063 11467.71 112.82 56779.13 88888.00 2019-03-04 21:58:39.911 063 11467.76 112.83 56779.12 88888.00 2019-03-04 21:58:40.411 063 11467.72 112.89 56779.13 88888.00 2019-03-04 21:58:40.911 063 11467.79 112.90 56779.12 88888.00 2019-03-04 21:58:41.411 063 11467.82 112.87 56779.06 88888.00 2019-03-04 21:58:41.911 063 11467.78 112.89 56779.05 88888.00 2019-03-04 21:58:42.411 063 11467.81 112.92 56779.05 88888.00 2019-03-04 21:58:42.911 063 11467.77 112.87 56779.05 88888.00 2019-03-04 21:58:43.411 063 11467.78 112.86 56779.07 88888.00 2019-03-04 21:58:43.911 063 11467.84 112.82 56779.04 88888.00 2019-03-04 21:58:44.411 063 11467.81 112.82 56778.96 88888.00 2019-03-04 21:58:44.911 063 11467.79 112.86 56778.90 88888.00 2019-03-04 21:58:45.911 063 11467.79 112.81 56778.97 88888.00 2019-03-04 21:58:46.411 063 11467.74 112.78 56778.97 88888.00 2019-03-04 21:58:46.911 063 11467.82 112.79 56778.93 88888.00 2019-03-04 21:58:47.411 063 11467.83 112.76 56778.88 88888.00 2019-03-04 21:58:47.911 063 11467.83 112.78 56778.94 88888.00 2019-03-04 21:58:48.411 063 11467.89 112.78 56778.96 88888.00 2019-03-04 21:58:48.911 063 11467.84 112.79 56778.94 88888.00 2019-03-04 21:58:49.411 063 11467.81 112.80 56778.93 88888.00 2019-03-04 21:58:49.911 063 11467.88 112.76 56778.92 88888.00 2019-03-04 21:58:50.411 063 11467.83 112.76 56778.91 88888.00 2019-03-04 21:58:50.911 063 11467.82 112.81 56778.94 88888.00 2019-03-04 21:58:51.411 063 11467.90 112.82 56778.90 88888.00 2019-03-04 21:58:51.911 063 11467.85 112.75 56778.88 88888.00 2019-03-04 21:58:52.411 063 11467.90 112.80 56778.91 88888.00 2019-03-04 21:58:52.911 063 11467.93 112.83 56778.87 88888.00 2019-03-04 21:58:53.411 063 11467.92 112.82 56778.86 88888.00 2019-03-04 21:58:53.911 063 11467.92 112.85 56778.90 88888.00 2019-03-04 21:58:54.411 063 11467.95 112.82 56778.93 88888.00 2019-03-04 21:58:54.911 063 11467.92 112.85 56778.90 88888.00 2019-03-04 21:58:55.911 063 11467.97 112.85 56778.88 88888.00 2019-03-04 21:58:56.411 063 11467.93 112.85 56778.86 88888.00 2019-03-04 21:58:56.911 063 11467.95 112.86 56778.87 88888.00 2019-03-04 21:58:57.411 063 11467.99 112.81 56778.86 88888.00 2019-03-04 21:58:57.911 063 11467.93 112.85 56778.88 88888.00 2019-03-04 21:58:58.411 063 11467.95 112.88 56778.83 88888.00 2019-03-04 21:58:58.911 063 11467.96 112.89 56778.86 88888.00 2019-03-04 21:58:59.411 063 11467.93 112.90 56778.86 88888.00 2019-03-04 21:58:59.911 063 11468.02 112.89 56778.85 88888.00 2019-03-04 21:59:00.411 063 11468.02 112.90 56778.84 88888.00 2019-03-04 21:59:00.911 063 11468.01 112.94 56778.80 88888.00 2019-03-04 21:59:01.411 063 11468.03 112.94 56778.85 88888.00 2019-03-04 21:59:01.911 063 11468.06 112.94 56778.90 88888.00 2019-03-04 21:59:02.411 063 11468.02 112.94 56778.90 88888.00 2019-03-04 21:59:02.911 063 11468.05 112.93 56778.90 88888.00 2019-03-04 21:59:03.411 063 11468.11 112.94 56778.87 88888.00 2019-03-04 21:59:03.911 063 11468.10 112.95 56778.91 88888.00 2019-03-04 21:59:04.411 063 11468.11 112.99 56778.88 88888.00 2019-03-04 21:59:04.911 063 11468.16 112.96 56778.83 88888.00 2019-03-04 21:59:05.411 063 11468.15 112.93 56778.85 88888.00 2019-03-04 21:59:05.911 063 11468.15 112.93 56778.86 88888.00 2019-03-04 21:59:06.411 063 11468.16 112.92 56778.83 88888.00 2019-03-04 21:59:06.911 063 11468.15 112.89 56778.78 88888.00 2019-03-04 21:59:07.411 063 11468.22 112.89 56778.72 88888.00 2019-03-04 21:59:07.911 063 11468.25 112.88 56778.72 88888.00 2019-03-04 21:59:08.411 063 11468.27 112.94 56778.70 88888.00 2019-03-04 21:59:08.911 063 11468.36 113.00 56778.73 88888.00 2019-03-04 21:59:09.411 063 11468.33 112.94 56778.71 88888.00 2019-03-04 21:59:09.911 063 11468.32 112.92 56778.70 88888.00 2019-03-04 21:59:10.411 063 11468.39 112.89 56778.68 88888.00 2019-03-04 21:59:10.911 063 11468.40 112.83 56778.73 88888.00 2019-03-04 21:59:11.411 063 11468.38 112.80 56778.70 88888.00 2019-03-04 21:59:11.911 063 11468.45 112.85 56778.62 88888.00 2019-03-04 21:59:12.411 063 11468.41 112.89 56778.59 88888.00 2019-03-04 21:59:12.911 063 11468.40 112.93 56778.66 88888.00 2019-03-04 21:59:13.411 063 11468.53 112.90 56778.67 88888.00 2019-03-04 21:59:13.911 063 11468.48 112.90 56778.61 88888.00 2019-03-04 21:59:14.411 063 11468.45 112.95 56778.61 88888.00 2019-03-04 21:59:14.911 063 11468.51 112.90 56778.62 88888.00 2019-03-04 21:59:15.411 063 11468.51 112.96 56778.55 88888.00 2019-03-04 21:59:15.911 063 11468.48 113.00 56778.54 88888.00 2019-03-04 21:59:16.411 063 11468.64 112.94 56778.57 88888.00 2019-03-04 21:59:16.911 063 11468.66 112.94 56778.62 88888.00 2019-03-04 21:59:17.411 063 11468.65 112.95 56778.61 88888.00 2019-03-04 21:59:17.911 063 11468.68 112.94 56778.54 88888.00 2019-03-04 21:59:18.411 063 11468.62 112.94 56778.46 88888.00 2019-03-04 21:59:18.911 063 11468.66 112.96 56778.42 88888.00 2019-03-04 21:59:19.411 063 11468.76 112.94 56778.46 88888.00 2019-03-04 21:59:19.911 063 11468.74 112.92 56778.47 88888.00 2019-03-04 21:59:20.411 063 11468.71 112.93 56778.48 88888.00 2019-03-04 21:59:20.911 063 11468.79 112.90 56778.53 88888.00 2019-03-04 21:59:21.411 063 11468.74 112.89 56778.62 88888.00 2019-03-04 21:59:21.911 063 11468.80 112.94 56778.59 88888.00 2019-03-04 21:59:22.411 063 11468.86 112.95 56778.52 88888.00 2019-03-04 21:59:22.911 063 11468.83 112.98 56778.58 88888.00 2019-03-04 21:59:23.411 063 11468.87 112.99 56778.62 88888.00 2019-03-04 21:59:23.911 063 11468.90 113.00 56778.59 88888.00 2019-03-04 21:59:24.411 063 11468.87 112.99 56778.47 88888.00 2019-03-04 21:59:24.911 063 11468.88 113.01 56778.49 88888.00 2019-03-04 21:59:25.411 063 11468.97 113.02 56778.47 88888.00 2019-03-04 21:59:25.911 063 11468.97 113.05 56778.42 88888.00 2019-03-04 21:59:26.411 063 11468.99 113.02 56778.48 88888.00 2019-03-04 21:59:26.911 063 11469.04 113.03 56778.46 88888.00 2019-03-04 21:59:27.411 063 11468.99 113.07 56778.46 88888.00 2019-03-04 21:59:27.911 063 11469.06 113.10 56778.42 88888.00 2019-03-04 21:59:28.411 063 11469.13 113.12 56778.47 88888.00 2019-03-04 21:59:28.911 063 11469.03 113.09 56778.46 88888.00 2019-03-04 21:59:29.411 063 11469.10 113.10 56778.46 88888.00 2019-03-04 21:59:29.911 063 11469.18 113.09 56778.45 88888.00 2019-03-04 21:59:30.411 063 11469.16 113.13 56778.39 88888.00 2019-03-04 21:59:30.911 063 11469.24 113.13 56778.45 88888.00 2019-03-04 21:59:31.411 063 11469.29 113.05 56778.52 88888.00 2019-03-04 21:59:31.911 063 11469.23 113.09 56778.52 88888.00 2019-03-04 21:59:32.411 063 11469.18 113.12 56778.48 88888.00 2019-03-04 21:59:32.911 063 11469.23 113.14 56778.51 88888.00 2019-03-04 21:59:33.411 063 11469.23 113.15 56778.52 88888.00 2019-03-04 21:59:33.911 063 11469.25 113.16 56778.49 88888.00 2019-03-04 21:59:34.411 063 11469.29 113.12 56778.39 88888.00 2019-03-04 21:59:34.911 063 11469.25 113.09 56778.35 88888.00 2019-03-04 21:59:35.411 063 11469.34 113.15 56778.42 88888.00 2019-03-04 21:59:35.911 063 11469.38 113.09 56778.45 88888.00 2019-03-04 21:59:36.411 063 11469.35 113.10 56778.45 88888.00 2019-03-04 21:59:36.911 063 11469.43 113.13 56778.35 88888.00 2019-03-04 21:59:37.411 063 11469.48 113.07 56778.34 88888.00 2019-03-04 21:59:37.911 063 11469.44 113.12 56778.32 88888.00 2019-03-04 21:59:38.411 063 11469.52 113.13 56778.29 88888.00 2019-03-04 21:59:38.911 063 11469.58 113.12 56778.29 88888.00 2019-03-04 21:59:39.411 063 11469.55 113.14 56778.28 88888.00 2019-03-04 21:59:39.911 063 11469.59 113.16 56778.21 88888.00 2019-03-04 21:59:40.411 063 11469.58 113.19 56778.16 88888.00 2019-03-04 21:59:40.911 063 11469.55 113.22 56778.20 88888.00 2019-03-04 21:59:41.411 063 11469.69 113.27 56778.25 88888.00 2019-03-04 21:59:41.911 063 11469.72 113.23 56778.22 88888.00 2019-03-04 21:59:42.411 063 11469.66 113.20 56778.21 88888.00 2019-03-04 21:59:42.911 063 11469.72 113.13 56778.21 88888.00 2019-03-04 21:59:43.411 063 11469.70 113.10 56778.19 88888.00 2019-03-04 21:59:43.911 063 11469.68 113.13 56778.20 88888.00 2019-03-04 21:59:44.411 063 11469.78 113.15 56778.20 88888.00 2019-03-04 21:59:44.911 063 11469.75 113.17 56778.19 88888.00 2019-03-04 21:59:45.411 063 11469.71 113.16 56778.21 88888.00 2019-03-04 21:59:45.911 063 11469.73 113.12 56778.11 88888.00 2019-03-04 21:59:46.411 063 11469.76 113.09 56778.08 88888.00 2019-03-04 21:59:46.911 063 11469.78 113.08 56778.14 88888.00 2019-03-04 21:59:47.411 063 11469.83 113.08 56778.13 88888.00 2019-03-04 21:59:47.911 063 11469.80 113.07 56778.04 88888.00 2019-03-04 21:59:48.411 063 11469.82 113.08 56778.01 88888.00 2019-03-04 21:59:48.911 063 11469.89 113.08 56778.02 88888.00 2019-03-04 21:59:49.411 063 11469.92 113.06 56778.03 88888.00 2019-03-04 21:59:49.911 063 11469.89 113.08 56778.06 88888.00 2019-03-04 21:59:50.411 063 11469.96 113.08 56778.10 88888.00 2019-03-04 21:59:50.911 063 11469.96 113.08 56778.09 88888.00 2019-03-04 21:59:51.411 063 11469.93 113.10 56778.11 88888.00 2019-03-04 21:59:51.911 063 11469.97 113.10 56778.13 88888.00 2019-03-04 21:59:52.411 063 11469.92 113.10 56778.11 88888.00 2019-03-04 21:59:52.911 063 11469.96 113.13 56778.10 88888.00 2019-03-04 21:59:53.411 063 11470.03 113.14 56778.14 88888.00 2019-03-04 21:59:53.911 063 11469.98 113.09 56778.16 88888.00 2019-03-04 21:59:54.411 063 11469.99 113.13 56778.15 88888.00 2019-03-04 21:59:54.911 063 11470.08 113.14 56778.13 88888.00 2019-03-04 21:59:55.411 063 11470.10 113.12 56778.09 88888.00 2019-03-04 21:59:55.911 063 11470.11 113.13 56778.16 88888.00 2019-03-04 21:59:56.411 063 11470.14 113.08 56778.19 88888.00 2019-03-04 21:59:56.911 063 11470.08 113.08 56778.19 88888.00 2019-03-04 21:59:57.411 063 11470.08 113.08 56778.26 88888.00 2019-03-04 21:59:57.911 063 11470.21 113.13 56778.28 88888.00 2019-03-04 21:59:58.411 063 11470.17 113.14 56778.26 88888.00 2019-03-04 21:59:59.411 063 11470.19 113.16 56778.32 88888.00 2019-03-04 21:59:59.911 063 11470.14 113.19 56778.33 88888.00 2019-03-04 22:00:00.411 063 11470.19 113.21 56778.33 88888.00 2019-03-04 22:00:00.911 063 11470.20 113.20 56778.33 88888.00 2019-03-04 22:00:01.411 063 11470.20 113.20 56778.35 88888.00 2019-03-04 22:00:01.911 063 11470.25 113.22 56778.39 88888.00 2019-03-04 22:00:02.411 063 11470.24 113.21 56778.41 88888.00 2019-03-04 22:00:02.911 063 11470.27 113.23 56778.40 88888.00 2019-03-04 22:00:03.411 063 11470.28 113.27 56778.41 88888.00 2019-03-04 22:00:03.911 063 11470.32 113.23 56778.40 88888.00 2019-03-04 22:00:04.411 063 11470.26 113.23 56778.38 88888.00 2019-03-04 22:00:04.911 063 11470.36 113.22 56778.34 88888.00 2019-03-04 22:00:05.411 063 11470.33 113.21 56778.35 88888.00 2019-03-04 22:00:05.911 063 11470.27 113.21 56778.40 88888.00 2019-03-04 22:00:06.411 063 11470.34 113.20 56778.41 88888.00 2019-03-04 22:00:06.911 063 11470.40 113.16 56778.40 88888.00 2019-03-04 22:00:07.411 063 11470.38 113.17 56778.39 88888.00 2019-03-04 22:00:07.911 063 11470.43 113.15 56778.46 88888.00 2019-03-04 22:00:08.411 063 11470.38 113.14 56778.41 88888.00 2019-03-04 22:00:09.411 063 11470.49 113.17 56778.33 88888.00 2019-03-04 22:00:09.911 063 11470.48 113.16 56778.33 88888.00 2019-03-04 22:00:10.411 063 11470.46 113.14 56778.38 88888.00 2019-03-04 22:00:10.911 063 11470.50 113.15 56778.33 88888.00 2019-03-04 22:00:11.411 063 11470.55 113.15 56778.33 88888.00 2019-03-04 22:00:11.911 063 11470.49 113.16 56778.33 88888.00 2019-03-04 22:00:12.411 063 11470.49 113.17 56778.34 88888.00 2019-03-04 22:00:12.911 063 11470.52 113.14 56778.34 88888.00 2019-03-04 22:00:13.411 063 11470.49 113.19 56778.35 88888.00 2019-03-04 22:00:13.911 063 11470.56 113.19 56778.38 88888.00 2019-03-04 22:00:14.411 063 11470.55 113.16 56778.40 88888.00 2019-03-04 22:00:14.911 063 11470.53 113.10 56778.38 88888.00 2019-03-04 22:00:15.411 063 11470.61 112.98 56778.25 88888.00 2019-03-04 22:00:15.911 063 11470.56 113.10 56778.21 88888.00 2019-03-04 22:00:16.411 063 11470.55 113.17 56778.21 88888.00 2019-03-04 22:00:16.911 063 11470.63 113.17 56778.21 88888.00 2019-03-04 22:00:17.411 063 11470.61 113.14 56778.21 88888.00 2019-03-04 22:00:17.911 063 11470.62 113.16 56778.23 88888.00 2019-03-04 22:00:18.411 063 11470.69 113.15 56778.22 88888.00 2019-03-04 22:00:18.911 063 11470.67 113.14 56778.11 88888.00 2019-03-04 22:00:19.411 063 11470.64 113.17 56778.14 88888.00 2019-03-04 22:00:19.911 063 11470.67 113.15 56778.22 88888.00 2019-03-04 22:00:20.411 063 11470.63 113.15 56778.16 88888.00 2019-03-04 22:00:20.911 063 11470.66 113.15 56778.10 88888.00 2019-03-04 22:00:21.411 063 11470.73 113.15 56778.17 88888.00 2019-03-04 22:00:21.911 063 11470.73 113.14 56778.21 88888.00 2019-03-04 22:00:22.411 063 11470.73 113.16 56778.13 88888.00 2019-03-04 22:00:22.911 063 11470.80 113.16 56778.07 88888.00 2019-03-04 22:00:23.411 063 11470.80 113.16 56778.10 88888.00 2019-03-04 22:00:23.911 063 11470.79 113.20 56778.11 88888.00 2019-03-04 22:00:24.411 063 11470.91 113.21 56778.11 88888.00 2019-03-04 22:00:24.911 063 11470.88 113.24 56778.07 88888.00 2019-03-04 22:00:25.411 063 11470.90 113.24 56778.04 88888.00 2019-03-04 22:00:25.911 063 11470.94 113.23 56778.04 88888.00 2019-03-04 22:00:26.411 063 11470.91 113.26 56778.02 88888.00 2019-03-04 22:00:26.911 063 11470.95 113.24 56778.04 88888.00 2019-03-04 22:00:27.411 063 11471.02 113.24 56778.10 88888.00 2019-03-04 22:00:27.911 063 11470.96 113.27 56778.07 88888.00 2019-03-04 22:00:28.411 063 11471.03 113.29 56778.11 88888.00 2019-03-04 22:00:28.911 063 11471.10 113.29 56778.15 88888.00 2019-03-04 22:00:29.411 063 11471.11 113.30 56778.17 88888.00 2019-03-04 22:00:29.911 063 11471.14 113.30 56778.17 88888.00 2019-03-04 22:00:30.411 063 11471.23 113.32 56778.11 88888.00 2019-03-04 22:00:30.911 063 11471.18 113.34 56778.15 88888.00 2019-03-04 22:00:31.411 063 11471.18 113.32 56778.21 88888.00 2019-03-04 22:00:31.911 063 11471.23 113.29 56778.14 88888.00 2019-03-04 22:00:32.411 063 11471.16 113.33 56778.08 88888.00 2019-03-04 22:00:32.911 063 11471.23 113.40 56778.11 88888.00 2019-03-04 22:00:33.411 063 11471.33 113.39 56778.13 88888.00 2019-03-04 22:00:33.911 063 11471.32 113.36 56778.04 88888.00 2019-03-04 22:00:34.411 063 11471.35 113.37 56778.04 88888.00 2019-03-04 22:00:34.911 063 11471.36 113.37 56778.11 88888.00 2019-03-04 22:00:35.411 063 11471.38 113.36 56778.14 88888.00 2019-03-04 22:00:35.911 063 11471.45 113.39 56778.04 88888.00 2019-03-04 22:00:36.411 063 11471.46 113.42 56778.02 88888.00 2019-03-04 22:00:36.911 063 11471.44 113.44 56777.98 88888.00 2019-03-04 22:00:37.411 063 11471.50 113.47 56778.02 88888.00 2019-03-04 22:00:37.911 063 11471.57 113.46 56778.02 88888.00 2019-03-04 22:00:38.411 063 11471.52 113.44 56778.01 88888.00 2019-03-04 22:00:38.911 063 11471.60 113.46 56778.04 88888.00 2019-03-04 22:00:39.411 063 11471.65 113.47 56778.04 88888.00 2019-03-04 22:00:39.911 063 11471.57 113.48 56778.02 88888.00 2019-03-04 22:00:40.411 063 11471.65 113.48 56778.06 88888.00 2019-03-04 22:00:40.911 063 11471.64 113.44 56778.04 88888.00 2019-03-04 22:00:41.411 063 11471.61 113.43 56778.09 88888.00 2019-03-04 22:00:41.911 063 11471.71 113.43 56778.11 88888.00 2019-03-04 22:00:42.411 063 11471.77 113.44 56778.03 88888.00 2019-03-04 22:00:42.911 063 11471.75 113.50 56778.06 88888.00 2019-03-04 22:00:43.411 063 11471.80 113.50 56778.13 88888.00 2019-03-04 22:00:43.911 063 11471.85 113.51 56778.10 88888.00 2019-03-04 22:00:44.411 063 11471.85 113.54 56778.06 88888.00 2019-03-04 22:00:44.911 063 11471.91 113.56 56778.03 88888.00 2019-03-04 22:00:45.411 063 11471.92 113.55 56778.03 88888.00 2019-03-04 22:00:45.911 063 11471.86 113.54 56778.06 88888.00 2019-03-04 22:00:46.411 063 11472.00 113.58 56778.04 88888.00 2019-03-04 22:00:46.911 063 11472.00 113.55 56778.03 88888.00 2019-03-04 22:00:47.411 063 11471.98 113.53 56778.03 88888.00 2019-03-04 22:00:47.911 063 11472.00 113.58 56778.07 88888.00 2019-03-04 22:00:48.411 063 11472.03 113.61 56778.04 88888.00 2019-03-04 22:00:48.911 063 11472.01 113.61 56778.01 88888.00 2019-03-04 22:00:49.411 063 11472.07 113.62 56778.06 88888.00 2019-03-04 22:00:49.911 063 11472.03 113.63 56778.11 88888.00 2019-03-04 22:00:50.411 063 11472.03 113.62 56778.08 88888.00 2019-03-04 22:00:50.911 063 11472.09 113.66 56778.03 88888.00 2019-03-04 22:00:51.411 063 11472.07 113.67 56778.00 88888.00 2019-03-04 22:00:51.911 063 11472.05 113.70 56778.08 88888.00 2019-03-04 22:00:52.411 063 11472.14 113.70 56778.10 88888.00 2019-03-04 22:00:52.911 063 11472.13 113.67 56778.07 88888.00 2019-03-04 22:00:53.411 063 11472.12 113.70 56778.03 88888.00 2019-03-04 22:00:53.911 063 11472.18 113.70 56778.11 88888.00 2019-03-04 22:00:54.411 063 11472.15 113.68 56778.20 88888.00 2019-03-04 22:00:54.911 063 11472.15 113.69 56778.25 88888.00 2019-03-04 22:00:55.411 063 11472.28 113.71 56778.21 88888.00 2019-03-04 22:00:55.911 063 11472.32 113.74 56778.20 88888.00 2019-03-04 22:00:56.411 063 11472.30 113.78 56778.29 88888.00 2019-03-04 22:00:56.911 063 11472.33 113.78 56778.28 88888.00 2019-03-04 22:00:57.411 063 11472.30 113.80 56778.25 88888.00 2019-03-04 22:00:57.911 063 11472.27 113.82 56778.26 88888.00 2019-03-04 22:00:58.411 063 11472.37 113.78 56778.25 88888.00 2019-03-04 22:00:58.911 063 11472.40 113.75 56778.21 88888.00 2019-03-04 22:00:59.412 063 11472.41 113.83 56778.28 88888.00 2019-03-04 22:00:59.912 063 11472.44 113.85 56778.32 88888.00 2019-03-04 22:01:00.412 063 11472.42 113.87 56778.34 88888.00 2019-03-04 22:01:00.912 063 11472.43 113.88 56778.39 88888.00 2019-03-04 22:01:01.412 063 11472.48 113.90 56778.39 88888.00 2019-03-04 22:01:01.912 063 11472.46 113.91 56778.33 88888.00 2019-03-04 22:01:02.412 063 11472.43 113.96 56778.30 88888.00 2019-03-04 22:01:02.912 063 11472.44 113.95 56778.36 88888.00 2019-03-04 22:01:03.412 063 11472.47 113.92 56778.33 88888.00 2019-03-04 22:01:03.912 063 11472.55 113.91 56778.38 88888.00 2019-03-04 22:01:04.412 063 11472.58 113.92 56778.38 88888.00 2019-03-04 22:01:04.912 063 11472.56 113.91 56778.39 88888.00 2019-03-04 22:01:05.412 063 11472.58 113.97 56778.41 88888.00 2019-03-04 22:01:05.912 063 11472.58 113.97 56778.42 88888.00 2019-03-04 22:01:06.412 063 11472.54 113.98 56778.40 88888.00 2019-03-04 22:01:06.912 063 11472.62 114.01 56778.36 88888.00 2019-03-04 22:01:07.412 063 11472.69 114.00 56778.39 88888.00 2019-03-04 22:01:07.912 063 11472.64 114.02 56778.40 88888.00 2019-03-04 22:01:08.412 063 11472.68 114.09 56778.40 88888.00 2019-03-04 22:01:08.912 063 11472.74 114.09 56778.42 88888.00 2019-03-04 22:01:09.412 063 11472.70 114.08 56778.41 88888.00 2019-03-04 22:01:09.912 063 11472.71 114.05 56778.41 88888.00 2019-03-04 22:01:10.412 063 11472.68 114.02 56778.41 88888.00 2019-03-04 22:01:10.912 063 11472.57 114.00 56778.36 88888.00 2019-03-04 22:01:11.412 063 11472.67 114.02 56778.38 88888.00 2019-03-04 22:01:11.912 063 11472.74 114.02 56778.38 88888.00 2019-03-04 22:01:12.412 063 11472.72 114.03 56778.48 88888.00 2019-03-04 22:01:12.912 063 11472.76 114.03 56778.53 88888.00 2019-03-04 22:01:13.412 063 11472.77 114.01 56778.51 88888.00 2019-03-04 22:01:13.912 063 11472.69 114.02 56778.46 88888.00 2019-03-04 22:01:14.412 063 11472.75 114.03 56778.46 88888.00 2019-03-04 22:01:14.912 063 11472.74 114.05 56778.54 88888.00 2019-03-04 22:01:15.412 063 11472.72 114.12 56778.54 88888.00 2019-03-04 22:01:15.912 063 11472.76 114.14 56778.60 88888.00 2019-03-04 22:01:16.412 063 11472.77 114.12 56778.60 88888.00 2019-03-04 22:01:16.912 063 11472.71 114.14 56778.64 88888.00 2019-03-04 22:01:17.412 063 11472.75 114.12 56778.61 88888.00 2019-03-04 22:01:17.912 063 11472.74 114.08 56778.64 88888.00 2019-03-04 22:01:18.412 063 11472.69 114.11 56778.71 88888.00 2019-03-04 22:01:18.912 063 11472.75 114.09 56778.68 88888.00 2019-03-04 22:01:19.412 063 11472.72 114.09 56778.67 88888.00 2019-03-04 22:01:19.912 063 11472.68 114.16 56778.65 88888.00 2019-03-04 22:01:20.412 063 11472.74 114.17 56778.67 88888.00 2019-03-04 22:01:20.912 063 11472.74 114.19 56778.71 88888.00 2019-03-04 22:01:21.412 063 11472.69 114.17 56778.72 88888.00 2019-03-04 22:01:21.912 063 11472.75 114.14 56778.79 88888.00 2019-03-04 22:01:22.412 063 11472.72 114.18 56778.84 88888.00 2019-03-04 22:01:22.912 063 11472.69 114.23 56778.86 88888.00 2019-03-04 22:01:23.412 063 11472.75 114.25 56778.86 88888.00 2019-03-04 22:01:23.912 063 11472.71 114.25 56778.88 88888.00 2019-03-04 22:01:24.412 063 11472.68 114.26 56778.85 88888.00 2019-03-04 22:01:24.912 063 11472.70 114.28 56778.86 88888.00 2019-03-04 22:01:25.412 063 11472.70 114.26 56778.90 88888.00 2019-03-04 22:01:25.912 063 11472.67 114.30 56778.93 88888.00 2019-03-04 22:01:26.412 063 11472.71 114.29 56778.93 88888.00 2019-03-04 22:01:26.912 063 11472.62 114.23 56778.93 88888.00 2019-03-04 22:01:27.412 063 11472.63 114.29 56779.00 88888.00 2019-03-04 22:01:27.912 063 11472.69 114.29 56779.05 88888.00 2019-03-04 22:01:28.412 063 11472.61 114.30 56779.06 88888.00 2019-03-04 22:01:28.912 063 11472.58 114.29 56779.05 88888.00 2019-03-04 22:01:29.412 063 11472.62 114.25 56779.04 88888.00 2019-03-04 22:01:29.912 063 11472.58 114.30 56779.06 88888.00 2019-03-04 22:01:31.412 063 11472.55 114.35 56779.22 88888.00 2019-03-04 22:01:31.912 063 11472.57 114.34 56779.25 88888.00 2019-03-04 22:01:32.412 063 11472.60 114.30 56779.23 88888.00 2019-03-04 22:01:32.912 063 11472.55 114.31 56779.28 88888.00 2019-03-04 22:01:33.412 063 11472.55 114.34 56779.30 88888.00 2019-03-04 22:01:33.912 063 11472.60 114.35 56779.31 88888.00 2019-03-04 22:01:34.412 063 11472.48 114.32 56779.34 88888.00 2019-03-04 22:01:34.912 063 11472.49 114.35 56779.35 88888.00 2019-03-04 22:01:35.412 063 11472.51 114.34 56779.35 88888.00 2019-03-04 22:01:35.912 063 11472.48 114.36 56779.29 88888.00 2019-03-04 22:01:36.412 063 11472.48 114.37 56779.37 88888.00 2019-03-04 22:01:36.912 063 11472.50 114.35 56779.47 88888.00 2019-03-04 22:01:37.412 063 11472.44 114.36 56779.49 88888.00 2019-03-04 22:01:37.912 063 11472.47 114.39 56779.50 88888.00 2019-03-04 22:01:38.412 063 11472.48 114.38 56779.55 88888.00 2019-03-04 22:01:38.912 063 11472.40 114.35 56779.49 88888.00 2019-03-04 22:01:39.412 063 11472.44 114.35 56779.51 88888.00 2019-03-04 22:01:39.912 063 11472.47 114.34 56779.61 88888.00 2019-03-04 22:01:40.912 063 11472.40 114.39 56779.70 88888.00 2019-03-04 22:01:41.412 063 11472.41 114.35 56779.71 88888.00 2019-03-04 22:01:41.912 063 11472.30 114.36 56779.74 88888.00 2019-03-04 22:01:42.412 063 11472.32 114.37 56779.73 88888.00 2019-03-04 22:01:42.912 063 11472.26 114.35 56779.70 88888.00 2019-03-04 22:01:43.412 063 11472.21 114.37 56779.76 88888.00 2019-03-04 22:01:43.912 063 11472.33 114.37 56779.80 88888.00 2019-03-04 22:01:44.412 063 11472.33 114.34 56779.80 88888.00 2019-03-04 22:01:44.912 063 11472.26 114.39 56779.81 88888.00 2019-03-04 22:01:45.412 063 11472.32 114.39 56779.83 88888.00 2019-03-04 22:01:45.912 063 11472.25 114.38 56779.83 88888.00 2019-03-04 22:01:46.412 063 11472.15 114.42 56779.89 88888.00 2019-03-04 22:01:46.912 063 11472.15 114.41 56779.93 88888.00 2019-03-04 22:01:47.412 063 11472.11 114.39 56779.94 88888.00 2019-03-04 22:01:47.912 063 11472.15 114.45 56779.94 88888.00 2019-03-04 22:01:48.412 063 11472.19 114.48 56779.96 88888.00 2019-03-04 22:01:48.912 063 11472.16 114.45 56780.01 88888.00 2019-03-04 22:01:49.412 063 11472.08 114.48 56780.07 88888.00 2019-03-04 22:01:49.912 063 11472.12 114.48 56780.13 88888.00 2019-03-04 22:01:50.412 063 11472.09 114.46 56780.09 88888.00 2019-03-04 22:01:50.912 063 11472.06 114.49 56780.07 88888.00 2019-03-04 22:01:51.412 063 11472.07 114.46 56780.13 88888.00 2019-03-04 22:01:51.912 063 11472.03 114.45 56780.14 88888.00 2019-03-04 22:01:52.412 063 11472.03 114.45 56780.14 88888.00 2019-03-04 22:01:52.912 063 11472.08 114.44 56780.15 88888.00 2019-03-04 22:01:53.412 063 11472.00 114.46 56780.19 88888.00 2019-03-04 22:01:53.912 063 11471.99 114.49 56780.26 88888.00 2019-03-04 22:01:54.412 063 11472.01 114.45 56780.29 88888.00 2019-03-04 22:01:54.912 063 11471.92 114.48 56780.26 88888.00 2019-03-04 22:01:55.412 063 11471.87 114.51 56780.27 88888.00 2019-03-04 22:01:55.912 063 11471.92 114.50 56780.28 88888.00 2019-03-04 22:01:56.412 063 11471.89 114.53 56780.35 88888.00 2019-03-04 22:01:56.912 063 11471.87 114.53 56780.38 88888.00 2019-03-04 22:01:57.412 063 11471.92 114.52 56780.38 88888.00 2019-03-04 22:01:57.912 063 11471.82 114.56 56780.44 88888.00 2019-03-04 22:01:58.912 063 11471.89 114.56 56780.42 88888.00 2019-03-04 22:01:59.412 063 11471.81 114.57 56780.47 88888.00 2019-03-04 22:01:59.912 063 11471.78 114.58 56780.54 88888.00 2019-03-04 22:02:00.412 063 11471.84 114.58 56780.59 88888.00 2019-03-04 22:02:00.912 063 11471.80 114.62 56780.60 88888.00 2019-03-04 22:02:01.412 063 11471.82 114.63 56780.59 88888.00 2019-03-04 22:02:01.912 063 11471.78 114.64 56780.66 88888.00 2019-03-04 22:02:02.412 063 11471.74 114.65 56780.64 88888.00 2019-03-04 22:02:02.912 063 11471.79 114.64 56780.65 88888.00 2019-03-04 22:02:03.412 063 11471.81 114.63 56780.67 88888.00 2019-03-04 22:02:03.912 063 11471.73 114.65 56780.67 88888.00 2019-03-04 22:02:04.412 063 11471.75 114.66 56780.71 88888.00 2019-03-04 22:02:04.912 063 11471.78 114.64 56780.66 88888.00 2019-03-04 22:02:05.412 063 11471.71 114.64 56780.67 88888.00 2019-03-04 22:02:05.912 063 11471.71 114.64 56780.70 88888.00 2019-03-04 22:02:06.412 063 11471.72 114.59 56780.66 88888.00 2019-03-04 22:02:06.912 063 11471.68 114.64 56780.70 88888.00 2019-03-04 22:02:07.412 063 11471.75 114.68 56780.76 88888.00 2019-03-04 22:02:07.912 063 11471.72 114.65 56780.74 88888.00 2019-03-04 22:02:08.412 063 11471.65 114.62 56780.71 88888.00 2019-03-04 22:02:08.912 063 11471.70 114.60 56780.77 88888.00 2019-03-04 22:02:09.412 063 11471.67 114.57 56780.78 88888.00 2019-03-04 22:02:09.912 063 11471.57 114.58 56780.78 88888.00 2019-03-04 22:02:10.912 063 11471.54 114.48 56780.85 88888.00 2019-03-04 22:02:11.412 063 11471.50 114.50 56780.90 88888.00 2019-03-04 22:02:11.912 063 11471.53 114.48 56780.90 88888.00 2019-03-04 22:02:12.412 063 11471.50 114.52 56780.93 88888.00 2019-03-04 22:02:12.912 063 11471.45 114.59 56780.90 88888.00 2019-03-04 22:02:13.412 063 11471.50 114.59 56780.91 88888.00 2019-03-04 22:02:13.912 063 11471.44 114.59 56780.96 88888.00 2019-03-04 22:02:14.412 063 11471.39 114.58 56780.96 88888.00 2019-03-04 22:02:14.912 063 11471.44 114.63 56780.92 88888.00 2019-03-04 22:02:15.412 063 11471.43 114.63 56780.97 88888.00 2019-03-04 22:02:15.912 063 11471.40 114.62 56781.02 88888.00 2019-03-04 22:02:16.412 063 11471.45 114.62 56781.02 88888.00 2019-03-04 22:02:16.912 063 11471.38 114.63 56781.02 88888.00 2019-03-04 22:02:17.412 063 11471.33 114.64 56781.02 88888.00 2019-03-04 22:02:17.912 063 11471.42 114.60 56780.98 88888.00 2019-03-04 22:02:18.912 063 11471.30 114.62 56781.06 88888.00 2019-03-04 22:02:19.412 063 11471.36 114.59 56781.15 88888.00 2019-03-04 22:02:19.912 063 11471.25 114.57 56781.06 88888.00 2019-03-04 22:02:20.412 063 11471.25 114.57 56781.03 88888.00 2019-03-04 22:02:20.912 063 11471.31 114.57 56781.01 88888.00 2019-03-04 22:02:21.412 063 11471.24 114.57 56781.02 88888.00 2019-03-04 22:02:21.912 063 11471.21 114.59 56781.08 88888.00 2019-03-04 22:02:22.412 063 11471.19 114.56 56781.11 88888.00 2019-03-04 22:02:22.912 063 11471.18 114.56 56781.11 88888.00 2019-03-04 22:02:23.412 063 11471.23 114.57 56781.11 88888.00 2019-03-04 22:02:23.912 063 11471.24 114.53 56781.09 88888.00 2019-03-04 22:02:24.412 063 11471.17 114.52 56781.09 88888.00 2019-03-04 22:02:24.912 063 11471.18 114.51 56781.12 88888.00 2019-03-04 22:02:25.412 063 11471.18 114.51 56781.11 88888.00 2019-03-04 22:02:25.912 063 11471.10 114.50 56781.11 88888.00 2019-03-04 22:02:26.412 063 11471.16 114.55 56781.10 88888.00 2019-03-04 22:02:26.912 063 11471.22 114.56 56781.16 88888.00 2019-03-04 22:02:27.412 063 11471.16 114.51 56781.19 88888.00 2019-03-04 22:02:27.912 063 11471.18 114.53 56781.19 88888.00 2019-03-04 22:02:28.912 063 11471.03 114.52 56781.18 88888.00 2019-03-04 22:02:29.412 063 11471.11 114.50 56781.21 88888.00 2019-03-04 22:02:29.912 063 11471.15 114.50 56781.24 88888.00 2019-03-04 22:02:30.412 063 11471.05 114.48 56781.24 88888.00 2019-03-04 22:02:30.912 063 11471.05 114.45 56781.21 88888.00 2019-03-04 22:02:31.412 063 11471.04 114.44 56781.19 88888.00 2019-03-04 22:02:31.912 063 11470.94 114.45 56781.21 88888.00 2019-03-04 22:02:32.412 063 11470.97 114.44 56781.25 88888.00 2019-03-04 22:02:32.912 063 11470.98 114.44 56781.29 88888.00 2019-03-04 22:02:33.412 063 11470.95 114.49 56781.25 88888.00 2019-03-04 22:02:33.912 063 11471.01 114.44 56781.25 88888.00 2019-03-04 22:02:34.412 063 11470.97 114.41 56781.25 88888.00 2019-03-04 22:02:34.912 063 11470.87 114.43 56781.34 88888.00 2019-03-04 22:02:35.412 063 11470.91 114.44 56781.31 88888.00 2019-03-04 22:02:35.912 063 11470.91 114.44 56781.27 88888.00 2019-03-04 22:02:36.412 063 11470.81 114.46 56781.28 88888.00 2019-03-04 22:02:36.912 063 11470.88 114.42 56781.27 88888.00 2019-03-04 22:02:37.412 063 11470.84 114.37 56781.25 88888.00 2019-03-04 22:02:37.912 063 11470.74 114.39 56781.23 88888.00 2019-03-04 22:02:38.412 063 11470.80 114.43 56781.27 88888.00 2019-03-04 22:02:38.912 063 11470.79 114.39 56781.27 88888.00 2019-03-04 22:02:39.412 063 11470.72 114.37 56781.25 88888.00 2019-03-04 22:02:39.912 063 11470.75 114.36 56781.23 88888.00 2019-03-04 22:02:40.412 063 11470.69 114.36 56781.21 88888.00 2019-03-04 22:02:40.912 063 11470.66 114.38 56781.21 88888.00 2019-03-04 22:02:41.412 063 11470.67 114.43 56781.18 88888.00 2019-03-04 22:02:41.912 063 11470.64 114.39 56781.22 88888.00 2019-03-04 22:02:42.412 063 11470.64 114.43 56781.25 88888.00 2019-03-04 22:02:42.912 063 11470.72 114.39 56781.24 88888.00 2019-03-04 22:02:43.412 063 11470.67 114.37 56781.28 88888.00 2019-03-04 22:02:43.912 063 11470.64 114.35 56781.30 88888.00 2019-03-04 22:02:44.412 063 11470.63 114.36 56781.27 88888.00 2019-03-04 22:02:44.912 063 11470.56 114.38 56781.28 88888.00 2019-03-04 22:02:45.412 063 11470.55 114.41 56781.29 88888.00 2019-03-04 22:02:45.912 063 11470.54 114.39 56781.29 88888.00 2019-03-04 22:02:46.412 063 11470.54 114.41 56781.28 88888.00 2019-03-04 22:02:46.912 063 11470.52 114.41 56781.19 88888.00 2019-03-04 22:02:47.412 063 11470.50 114.39 56781.18 88888.00 2019-03-04 22:02:47.912 063 11470.46 114.41 56781.14 88888.00 2019-03-04 22:02:48.412 063 11470.48 114.43 56781.16 88888.00 2019-03-04 22:02:48.912 063 11470.47 114.38 56781.18 88888.00 2019-03-04 22:02:49.412 063 11470.36 114.37 56781.27 88888.00 2019-03-04 22:02:49.912 063 11470.31 114.41 56781.33 88888.00 2019-03-04 22:02:50.412 063 11470.40 114.36 56781.31 88888.00 2019-03-04 22:02:50.912 063 11470.36 114.31 56781.27 88888.00 2019-03-04 22:02:51.412 063 11470.39 114.30 56781.24 88888.00 2019-03-04 22:02:51.912 063 11470.45 114.31 56781.22 88888.00 2019-03-04 22:02:52.412 063 11470.34 114.30 56781.25 88888.00 2019-03-04 22:02:52.912 063 11470.33 114.30 56781.28 88888.00 2019-03-04 22:02:53.412 063 11470.31 114.30 56781.30 88888.00 2019-03-04 22:02:53.912 063 11470.22 114.31 56781.31 88888.00 2019-03-04 22:02:54.412 063 11470.26 114.29 56781.29 88888.00 2019-03-04 22:02:54.912 063 11470.29 114.26 56781.36 88888.00 2019-03-04 22:02:55.412 063 11470.24 114.24 56781.35 88888.00 2019-03-04 22:02:55.912 063 11470.21 114.25 56781.33 88888.00 2019-03-04 22:02:56.412 063 11470.19 114.25 56781.35 88888.00 2019-03-04 22:02:56.912 063 11470.12 114.28 56781.35 88888.00 2019-03-04 22:02:57.412 063 11470.15 114.26 56781.30 88888.00 2019-03-04 22:02:57.912 063 11470.18 114.26 56781.27 88888.00 2019-03-04 22:02:58.412 063 11470.10 114.28 56781.28 88888.00 2019-03-04 22:02:58.912 063 11470.13 114.26 56781.27 88888.00 2019-03-04 22:02:59.412 063 11470.10 114.23 56781.27 88888.00 2019-03-04 22:02:59.912 063 11470.04 114.23 56781.25 88888.00 2019-03-04 22:03:00.412 063 11470.07 114.22 56781.24 88888.00 2019-03-04 22:03:00.912 063 11470.06 114.22 56781.23 88888.00 2019-03-04 22:03:01.412 063 11470.03 114.25 56781.24 88888.00 2019-03-04 22:03:01.912 063 11470.04 114.23 56781.24 88888.00 2019-03-04 22:03:02.412 063 11470.03 114.18 56781.29 88888.00 2019-03-04 22:03:02.912 063 11469.99 114.21 56781.29 88888.00 2019-03-04 22:03:03.412 063 11470.04 114.24 56781.25 88888.00 2019-03-04 22:03:03.912 063 11470.04 114.24 56781.23 88888.00 2019-03-04 22:03:04.412 063 11470.01 114.23 56781.27 88888.00 2019-03-04 22:03:04.912 063 11470.00 114.24 56781.28 88888.00 2019-03-04 22:03:05.412 063 11469.93 114.19 56781.23 88888.00 2019-03-04 22:03:05.912 063 11469.93 114.21 56781.23 88888.00 2019-03-04 22:03:06.412 063 11469.99 114.19 56781.23 88888.00 2019-03-04 22:03:06.912 063 11469.91 114.18 56781.19 88888.00 2019-03-04 22:03:07.412 063 11469.87 114.23 56781.15 88888.00 2019-03-04 22:03:07.912 063 11469.93 114.23 56781.15 88888.00 2019-03-04 22:03:08.412 063 11469.87 114.17 56781.15 88888.00 2019-03-04 22:03:08.912 063 11469.91 114.18 56781.17 88888.00 2019-03-04 22:03:09.412 063 11469.91 114.17 56781.18 88888.00 2019-03-04 22:03:09.912 063 11469.87 114.15 56781.19 88888.00 2019-03-04 22:03:10.412 063 11469.82 114.15 56781.18 88888.00 2019-03-04 22:03:10.912 063 11469.83 114.10 56781.15 88888.00 2019-03-04 22:03:11.412 063 11469.78 114.12 56781.16 88888.00 2019-03-04 22:03:11.912 063 11469.80 114.12 56781.17 88888.00 2019-03-04 22:03:12.412 063 11469.79 114.11 56781.14 88888.00 2019-03-04 22:03:12.912 063 11469.69 114.08 56781.11 88888.00 2019-03-04 22:03:13.412 063 11469.72 114.10 56781.09 88888.00 2019-03-04 22:03:13.912 063 11469.78 114.08 56781.06 88888.00 2019-03-04 22:03:14.412 063 11469.70 114.07 56781.14 88888.00 2019-03-04 22:03:14.912 063 11469.70 114.09 56781.11 88888.00 2019-03-04 22:03:15.412 063 11469.70 114.10 56781.08 88888.00 2019-03-04 22:03:15.912 063 11469.61 114.12 56781.09 88888.00 2019-03-04 22:03:16.412 063 11469.61 114.11 56781.15 88888.00 2019-03-04 22:03:16.912 063 11469.63 114.11 56781.15 88888.00 2019-03-04 22:03:17.412 063 11469.63 114.12 56781.11 88888.00 2019-03-04 22:03:17.912 063 11469.61 114.10 56781.11 88888.00 2019-03-04 22:03:18.412 063 11469.55 114.08 56781.09 88888.00 2019-03-04 22:03:18.913 063 11469.50 114.07 56781.08 88888.00 2019-03-04 22:03:19.413 063 11469.55 114.07 56781.09 88888.00 2019-03-04 22:03:19.913 063 11469.54 114.08 56781.10 88888.00 2019-03-04 22:03:20.413 063 11469.51 114.09 56781.06 88888.00 2019-03-04 22:03:20.913 063 11469.54 114.09 56781.08 88888.00 2019-03-04 22:03:21.413 063 11469.49 114.05 56781.05 88888.00 2019-03-04 22:03:22.413 063 11469.49 114.10 56781.05 88888.00 2019-03-04 22:03:22.913 063 11469.52 114.08 56781.04 88888.00 2019-03-04 22:03:23.413 063 11469.49 114.10 56780.99 88888.00 2019-03-04 22:03:23.913 063 11469.52 114.11 56781.01 88888.00 2019-03-04 22:03:24.413 063 11469.49 114.09 56780.96 88888.00 2019-03-04 22:03:24.913 063 11469.43 114.07 56780.86 88888.00 2019-03-04 22:03:25.413 063 11469.48 114.07 56780.83 88888.00 2019-03-04 22:03:25.913 063 11469.41 114.05 56780.80 88888.00 2019-03-04 22:03:26.413 063 11469.40 114.08 56780.84 88888.00 2019-03-04 22:03:26.913 063 11469.50 114.08 56780.84 88888.00 2019-03-04 22:03:27.413 063 11469.50 114.07 56780.82 88888.00 2019-03-04 22:03:27.913 063 11469.49 114.08 56780.86 88888.00 2019-03-04 22:03:28.413 063 11469.49 114.07 56780.87 88888.00 2019-03-04 22:03:28.913 063 11469.43 114.05 56780.83 88888.00 2019-03-04 22:03:29.413 063 11469.45 114.04 56780.80 88888.00 2019-03-04 22:03:29.913 063 11469.51 114.04 56780.74 88888.00 2019-03-04 22:03:30.413 063 11469.44 114.05 56780.73 88888.00 2019-03-04 22:03:30.913 063 11469.43 114.04 56780.73 88888.00 2019-03-04 22:03:31.413 063 11469.45 114.02 56780.70 88888.00 2019-03-04 22:03:32.413 063 11469.44 113.98 56780.67 88888.00 2019-03-04 22:03:32.913 063 11469.44 114.01 56780.63 88888.00 2019-03-04 22:03:33.413 063 11469.37 114.03 56780.63 88888.00 2019-03-04 22:03:33.913 063 11469.44 114.01 56780.74 88888.00 2019-03-04 22:03:34.413 063 11469.44 113.98 56780.72 88888.00 2019-03-04 22:03:34.913 063 11469.38 114.00 56780.61 88888.00 2019-03-04 22:03:35.413 063 11469.43 114.02 56780.60 88888.00 2019-03-04 22:03:35.913 063 11469.47 114.02 56780.61 88888.00 2019-03-04 22:03:36.413 063 11469.38 114.01 56780.57 88888.00 2019-03-04 22:03:36.913 063 11469.36 114.01 56780.54 88888.00 2019-03-04 22:03:37.413 063 11469.38 114.01 56780.56 88888.00 2019-03-04 22:03:37.913 063 11469.33 114.02 56780.58 88888.00 2019-03-04 22:03:38.413 063 11469.36 114.02 56780.60 88888.00 2019-03-04 22:03:38.913 063 11469.35 114.00 56780.59 88888.00 2019-03-04 22:03:39.413 063 11469.33 114.03 56780.60 88888.00 2019-03-04 22:03:39.913 063 11469.38 114.05 56780.53 88888.00 2019-03-04 22:03:40.413 063 11469.34 114.03 56780.50 88888.00 2019-03-04 22:03:40.913 063 11469.29 114.03 56780.53 88888.00 2019-03-04 22:03:41.413 063 11469.36 114.02 56780.52 88888.00 2019-03-04 22:03:42.413 063 11469.37 114.04 56780.46 88888.00 2019-03-04 22:03:42.913 063 11469.37 114.09 56780.48 88888.00 2019-03-04 22:03:43.413 063 11469.35 114.12 56780.58 88888.00 2019-03-04 22:03:43.913 063 11469.35 114.16 56780.57 88888.00 2019-03-04 22:03:44.413 063 11469.37 114.14 56780.56 88888.00 2019-03-04 22:03:44.913 063 11469.35 114.11 56780.50 88888.00 2019-03-04 22:03:45.413 063 11469.33 114.11 56780.47 88888.00 2019-03-04 22:03:45.913 063 11469.36 114.14 56780.47 88888.00 2019-03-04 22:03:46.413 063 11469.37 114.14 56780.45 88888.00 2019-03-04 22:03:46.913 063 11469.34 114.18 56780.40 88888.00 2019-03-04 22:03:47.413 063 11469.37 114.23 56780.42 88888.00 2019-03-04 22:03:47.913 063 11469.36 114.19 56780.41 88888.00 2019-03-04 22:03:48.413 063 11469.30 114.21 56780.42 88888.00 2019-03-04 22:03:48.913 063 11469.38 114.18 56780.39 88888.00 2019-03-04 22:03:49.413 063 11469.35 114.17 56780.40 88888.00 2019-03-04 22:03:49.913 063 11469.35 114.19 56780.44 88888.00 2019-03-04 22:03:50.413 063 11469.41 114.21 56780.39 88888.00 2019-03-04 22:03:50.913 063 11469.38 114.21 56780.37 88888.00 2019-03-04 22:03:51.413 063 11469.37 114.23 56780.38 88888.00 2019-03-04 22:03:51.913 063 11469.42 114.22 56780.39 88888.00 2019-03-04 22:03:52.413 063 11469.38 114.23 56780.41 88888.00 2019-03-04 22:03:52.913 063 11469.35 114.26 56780.41 88888.00 2019-03-04 22:03:53.413 063 11469.38 114.29 56780.37 88888.00 2019-03-04 22:03:53.913 063 11469.37 114.24 56780.37 88888.00 2019-03-04 22:03:54.413 063 11469.44 114.25 56780.41 88888.00 2019-03-04 22:03:54.913 063 11469.50 114.28 56780.45 88888.00 2019-03-04 22:03:55.413 063 11469.42 114.32 56780.46 88888.00 2019-03-04 22:03:55.913 063 11469.45 114.35 56780.38 88888.00 2019-03-04 22:03:56.413 063 11469.51 114.31 56780.37 88888.00 2019-03-04 22:03:56.913 063 11469.43 114.31 56780.39 88888.00 2019-03-04 22:03:57.413 063 11469.41 114.36 56780.41 88888.00 2019-03-04 22:03:57.913 063 11469.44 114.35 56780.39 88888.00 2019-03-04 22:03:58.413 063 11469.40 114.34 56780.41 88888.00 2019-03-04 22:03:58.913 063 11469.41 114.38 56780.45 88888.00 2019-03-04 22:03:59.413 063 11469.44 114.38 56780.42 88888.00 2019-03-04 22:03:59.913 063 11469.41 114.32 56780.40 88888.00 2019-03-04 22:04:00.413 063 11469.41 114.31 56780.39 88888.00 2019-03-04 22:04:00.913 063 11469.45 114.28 56780.40 88888.00 2019-03-04 22:04:01.413 063 11469.42 114.30 56780.44 88888.00 2019-03-04 22:04:01.913 063 11469.44 114.30 56780.44 88888.00 2019-03-04 22:04:02.413 063 11469.48 114.31 56780.47 88888.00 2019-03-04 22:04:02.913 063 11469.43 114.37 56780.48 88888.00 2019-03-04 22:04:03.413 063 11469.47 114.42 56780.50 88888.00 2019-03-04 22:04:03.913 063 11469.48 114.35 56780.47 88888.00 2019-03-04 22:04:04.413 063 11469.45 114.34 56780.44 88888.00 2019-03-04 22:04:04.913 063 11469.42 114.35 56780.44 88888.00 2019-03-04 22:04:05.413 063 11469.45 114.36 56780.42 88888.00 2019-03-04 22:04:05.913 063 11469.44 114.36 56780.45 88888.00 2019-03-04 22:04:06.413 063 11469.47 114.36 56780.45 88888.00 2019-03-04 22:04:06.913 063 11469.47 114.37 56780.46 88888.00 2019-03-04 22:04:07.413 063 11469.43 114.48 56780.46 88888.00 2019-03-04 22:04:07.913 063 11469.49 114.46 56780.44 88888.00 2019-03-04 22:04:08.413 063 11469.45 114.42 56780.40 88888.00 2019-03-04 22:04:08.913 063 11469.40 114.41 56780.46 88888.00 2019-03-04 22:04:09.413 063 11469.47 114.43 56780.45 88888.00 2019-03-04 22:04:09.913 063 11469.47 114.41 56780.47 88888.00 2019-03-04 22:04:10.413 063 11469.44 114.39 56780.46 88888.00 2019-03-04 22:04:10.913 063 11469.54 114.42 56780.45 88888.00 2019-03-04 22:04:11.413 063 11469.48 114.46 56780.52 88888.00 2019-03-04 22:04:11.913 063 11469.45 114.51 56780.52 88888.00 2019-03-04 22:04:12.413 063 11469.45 114.51 56780.53 88888.00 2019-03-04 22:04:12.913 063 11469.40 114.51 56780.58 88888.00 2019-03-04 22:04:13.413 063 11469.42 114.56 56780.53 88888.00 2019-03-04 22:04:13.913 063 11469.51 114.52 56780.52 88888.00 2019-03-04 22:04:14.413 063 11469.51 114.51 56780.56 88888.00 2019-03-04 22:04:14.913 063 11469.51 114.53 56780.57 88888.00 2019-03-04 22:04:15.413 063 11469.52 114.49 56780.61 88888.00 2019-03-04 22:04:15.913 063 11469.48 114.48 56780.61 88888.00 2019-03-04 22:04:16.413 063 11469.49 114.53 56780.58 88888.00 2019-03-04 22:04:16.913 063 11469.56 114.53 56780.60 88888.00 2019-03-04 22:04:17.413 063 11469.55 114.53 56780.60 88888.00 2019-03-04 22:04:17.913 063 11469.56 114.57 56780.58 88888.00 2019-03-04 22:04:18.413 063 11469.57 114.56 56780.57 88888.00 2019-03-04 22:04:18.913 063 11469.55 114.55 56780.58 88888.00 2019-03-04 22:04:19.413 063 11469.59 114.57 56780.63 88888.00 2019-03-04 22:04:19.913 063 11469.59 114.57 56780.63 88888.00 2019-03-04 22:04:20.413 063 11469.54 114.60 56780.60 88888.00 2019-03-04 22:04:20.913 063 11469.59 114.57 56780.61 88888.00 2019-03-04 22:04:21.413 063 11469.59 114.53 56780.65 88888.00 2019-03-04 22:04:21.913 063 11469.55 114.57 56780.63 88888.00 2019-03-04 22:04:22.413 063 11469.62 114.60 56780.63 88888.00 2019-03-04 22:04:22.913 063 11469.63 114.56 56780.59 88888.00 2019-03-04 22:04:23.413 063 11469.55 114.57 56780.63 88888.00 2019-03-04 22:04:23.913 063 11469.57 114.58 56780.69 88888.00 2019-03-04 22:04:24.413 063 11469.62 114.60 56780.66 88888.00 2019-03-04 22:04:24.913 063 11469.57 114.60 56780.65 88888.00 2019-03-04 22:04:25.413 063 11469.63 114.59 56780.70 88888.00 2019-03-04 22:04:25.913 063 11469.61 114.60 56780.61 88888.00 2019-03-04 22:04:26.413 063 11469.61 114.63 56780.58 88888.00 2019-03-04 22:04:26.913 063 11469.68 114.64 56780.59 88888.00 2019-03-04 22:04:27.413 063 11469.63 114.63 56780.66 88888.00 2019-03-04 22:04:27.913 063 11469.58 114.65 56780.67 88888.00 2019-03-04 22:04:28.413 063 11469.62 114.65 56780.63 88888.00 2019-03-04 22:04:28.913 063 11469.62 114.63 56780.58 88888.00 2019-03-04 22:04:29.413 063 11469.58 114.60 56780.54 88888.00 2019-03-04 22:04:29.913 063 11469.61 114.62 56780.57 88888.00 2019-03-04 22:04:30.413 063 11469.57 114.58 56780.60 88888.00 2019-03-04 22:04:30.913 063 11469.62 114.60 56780.61 88888.00 2019-03-04 22:04:31.413 063 11469.68 114.62 56780.58 88888.00 2019-03-04 22:04:31.913 063 11469.61 114.63 56780.58 88888.00 2019-03-04 22:04:32.413 063 11469.63 114.66 56780.60 88888.00 2019-03-04 22:04:32.913 063 11469.70 114.59 56780.61 88888.00 2019-03-04 22:04:33.913 063 11469.68 114.62 56780.64 88888.00 2019-03-04 22:04:34.413 063 11469.72 114.62 56780.60 88888.00 2019-03-04 22:04:34.913 063 11469.66 114.64 56780.57 88888.00 2019-03-04 22:04:35.413 063 11469.69 114.65 56780.58 88888.00 2019-03-04 22:04:35.913 063 11469.72 114.62 56780.61 88888.00 2019-03-04 22:04:36.413 063 11469.65 114.62 56780.64 88888.00 2019-03-04 22:04:36.913 063 11469.73 114.63 56780.63 88888.00 2019-03-04 22:04:37.413 063 11469.66 114.65 56780.61 88888.00 2019-03-04 22:04:37.913 063 11469.59 114.66 56780.65 88888.00 2019-03-04 22:04:38.413 063 11469.72 114.64 56780.66 88888.00 2019-03-04 22:04:38.913 063 11469.73 114.60 56780.63 88888.00 2019-03-04 22:04:39.413 063 11469.69 114.62 56780.60 88888.00 2019-03-04 22:04:39.913 063 11469.75 114.60 56780.61 88888.00 2019-03-04 22:04:40.413 063 11469.75 114.62 56780.61 88888.00 2019-03-04 22:04:40.913 063 11469.70 114.65 56780.58 88888.00 2019-03-04 22:04:41.413 063 11469.76 114.65 56780.58 88888.00 2019-03-04 22:04:41.913 063 11469.76 114.60 56780.60 88888.00 2019-03-04 22:04:42.413 063 11469.71 114.64 56780.59 88888.00 2019-03-04 22:04:42.913 063 11469.76 114.64 56780.58 88888.00 2019-03-04 22:04:43.913 063 11469.71 114.72 56780.53 88888.00 2019-03-04 22:04:44.413 063 11469.73 114.69 56780.52 88888.00 2019-03-04 22:04:44.913 063 11469.71 114.64 56780.46 88888.00 2019-03-04 22:04:45.413 063 11469.75 114.63 56780.45 88888.00 2019-03-04 22:04:45.913 063 11469.78 114.62 56780.47 88888.00 2019-03-04 22:04:46.413 063 11469.70 114.63 56780.51 88888.00 2019-03-04 22:04:46.913 063 11469.72 114.66 56780.56 88888.00 2019-03-04 22:04:47.413 063 11469.77 114.66 56780.50 88888.00 2019-03-04 22:04:47.913 063 11469.73 114.66 56780.53 88888.00 2019-03-04 22:04:48.413 063 11469.72 114.69 56780.61 88888.00 2019-03-04 22:04:48.913 063 11469.80 114.72 56780.57 88888.00 2019-03-04 22:04:49.413 063 11469.76 114.72 56780.56 88888.00 2019-03-04 22:04:49.913 063 11469.77 114.75 56780.58 88888.00 2019-03-04 22:04:50.413 063 11469.75 114.72 56780.50 88888.00 2019-03-04 22:04:50.913 063 11469.68 114.73 56780.47 88888.00 2019-03-04 22:04:51.913 063 11469.79 114.72 56780.52 88888.00 2019-03-04 22:04:52.413 063 11469.71 114.73 56780.50 88888.00 2019-03-04 22:04:52.913 063 11469.72 114.70 56780.47 88888.00 2019-03-04 22:04:53.413 063 11469.78 114.66 56780.48 88888.00 2019-03-04 22:04:53.913 063 11469.75 114.65 56780.51 88888.00 2019-03-04 22:04:54.413 063 11469.84 114.64 56780.52 88888.00 2019-03-04 22:04:54.913 063 11469.85 114.63 56780.50 88888.00 2019-03-04 22:04:55.413 063 11469.79 114.63 56780.46 88888.00 2019-03-04 22:04:55.913 063 11469.83 114.62 56780.46 88888.00 2019-03-04 22:04:56.413 063 11469.84 114.58 56780.50 88888.00 2019-03-04 22:04:56.913 063 11469.78 114.63 56780.47 88888.00 2019-03-04 22:04:57.413 063 11469.84 114.63 56780.41 88888.00 2019-03-04 22:04:57.913 063 11469.85 114.60 56780.40 88888.00 2019-03-04 22:04:58.413 063 11469.84 114.60 56780.44 88888.00 2019-03-04 22:04:58.913 063 11469.90 114.60 56780.45 88888.00 2019-03-04 22:04:59.413 063 11469.84 114.62 56780.42 88888.00 2019-03-04 22:04:59.913 063 11469.82 114.63 56780.46 88888.00 2019-03-04 22:05:00.413 063 11469.87 114.66 56780.44 88888.00 2019-03-04 22:05:00.913 063 11469.86 114.64 56780.44 88888.00 2019-03-04 22:05:01.913 063 11469.91 114.60 56780.46 88888.00 2019-03-04 22:05:02.413 063 11469.90 114.60 56780.46 88888.00 2019-03-04 22:05:02.913 063 11469.82 114.62 56780.46 88888.00 2019-03-04 22:05:03.413 063 11469.87 114.63 56780.51 88888.00 2019-03-04 22:05:03.913 063 11469.90 114.64 56780.51 88888.00 2019-03-04 22:05:04.413 063 11469.85 114.64 56780.47 88888.00 2019-03-04 22:05:04.913 063 11469.86 114.65 56780.51 88888.00 2019-03-04 22:05:05.413 063 11469.87 114.62 56780.57 88888.00 2019-03-04 22:05:05.913 063 11469.84 114.64 56780.52 88888.00 2019-03-04 22:05:06.413 063 11469.89 114.64 56780.51 88888.00 2019-03-04 22:05:06.913 063 11469.79 114.68 56780.54 88888.00 2019-03-04 22:05:07.413 063 11469.87 114.71 56780.60 88888.00 2019-03-04 22:05:07.913 063 11469.91 114.68 56780.54 88888.00 2019-03-04 22:05:08.413 063 11469.84 114.70 56780.58 88888.00 2019-03-04 22:05:08.913 063 11469.85 114.73 56780.57 88888.00 2019-03-04 22:05:09.413 063 11469.84 114.73 56780.52 88888.00 2019-03-04 22:05:09.913 063 11469.83 114.77 56780.50 88888.00 2019-03-04 22:05:10.413 063 11469.82 114.77 56780.59 88888.00 2019-03-04 22:05:10.913 063 11469.82 114.75 56780.61 88888.00 2019-03-04 22:05:11.413 063 11469.82 114.76 56780.65 88888.00 2019-03-04 22:05:11.913 063 11469.90 114.79 56780.65 88888.00 2019-03-04 22:05:12.413 063 11469.92 114.76 56780.63 88888.00 2019-03-04 22:05:12.913 063 11469.85 114.76 56780.60 88888.00 2019-03-04 22:05:13.413 063 11469.89 114.73 56780.66 88888.00 2019-03-04 22:05:13.913 063 11469.85 114.71 56780.67 88888.00 2019-03-04 22:05:14.413 063 11469.82 114.71 56780.69 88888.00 2019-03-04 22:05:15.413 063 11469.86 114.79 56780.72 88888.00 2019-03-04 22:05:15.913 063 11469.84 114.82 56780.79 88888.00 2019-03-04 22:05:16.413 063 11469.92 114.78 56780.78 88888.00 2019-03-04 22:05:16.913 063 11469.90 114.72 56780.79 88888.00 2019-03-04 22:05:17.413 063 11469.90 114.75 56780.82 88888.00 2019-03-04 22:05:17.913 063 11469.90 114.73 56780.82 88888.00 2019-03-04 22:05:18.413 063 11469.87 114.75 56780.86 88888.00 2019-03-04 22:05:18.913 063 11469.86 114.75 56780.84 88888.00 2019-03-04 22:05:19.413 063 11469.97 114.72 56780.78 88888.00 2019-03-04 22:05:19.913 063 11469.93 114.71 56780.78 88888.00 2019-03-04 22:05:20.413 063 11469.89 114.72 56780.83 88888.00 2019-03-04 22:05:20.913 063 11469.94 114.71 56780.84 88888.00 2019-03-04 22:05:21.413 063 11469.96 114.70 56780.79 88888.00 2019-03-04 22:05:21.913 063 11469.97 114.73 56780.80 88888.00 2019-03-04 22:05:22.404 063 11469.98 114.75 56780.84 88888.00 2019-03-04 22:05:22.904 063 11469.89 114.73 56780.79 88888.00 2019-03-04 22:05:23.404 063 11469.90 114.72 56780.80 88888.00 2019-03-04 22:05:23.904 063 11469.94 114.70 56780.80 88888.00 2019-03-04 22:05:24.404 063 11469.91 114.73 56780.82 88888.00 2019-03-04 22:05:25.404 063 11469.98 114.63 56780.78 88888.00 2019-03-04 22:05:25.904 063 11469.91 114.59 56780.82 88888.00 2019-03-04 22:05:26.404 063 11469.94 114.59 56780.77 88888.00 2019-03-04 22:05:26.904 063 11469.96 114.60 56780.77 88888.00 2019-03-04 22:05:27.404 063 11469.89 114.65 56780.83 88888.00 2019-03-04 22:05:27.904 063 11469.91 114.69 56780.86 88888.00 2019-03-04 22:05:28.404 063 11469.93 114.70 56780.83 88888.00 2019-03-04 22:05:28.904 063 11469.90 114.72 56780.74 88888.00 2019-03-04 22:05:29.404 063 11469.96 114.73 56780.72 88888.00 2019-03-04 22:05:29.904 063 11469.98 114.71 56780.71 88888.00 2019-03-04 22:05:30.404 063 11469.90 114.71 56780.73 88888.00 2019-03-04 22:05:30.904 063 11469.99 114.71 56780.76 88888.00 2019-03-04 22:05:31.404 063 11469.93 114.70 56780.73 88888.00 2019-03-04 22:05:31.904 063 11469.96 114.71 56780.79 88888.00 2019-03-04 22:05:32.404 063 11470.00 114.71 56780.86 88888.00 2019-03-04 22:05:32.904 063 11469.96 114.72 56780.85 88888.00 2019-03-04 22:05:33.404 063 11469.93 114.72 56780.82 88888.00 2019-03-04 22:05:33.904 063 11469.94 114.71 56780.78 88888.00 2019-03-04 22:05:34.404 063 11469.92 114.69 56780.77 88888.00 2019-03-04 22:05:35.404 063 11469.94 114.66 56780.77 88888.00 2019-03-04 22:05:35.904 063 11469.91 114.63 56780.78 88888.00 2019-03-04 22:05:36.404 063 11469.86 114.68 56780.78 88888.00 2019-03-04 22:05:36.904 063 11469.93 114.69 56780.76 88888.00 2019-03-04 22:05:37.404 063 11469.90 114.65 56780.76 88888.00 2019-03-04 22:05:37.904 063 11469.93 114.68 56780.74 88888.00 2019-03-04 22:05:38.404 063 11470.00 114.68 56780.76 88888.00 2019-03-04 22:05:38.904 063 11469.94 114.64 56780.76 88888.00 2019-03-04 22:05:39.404 063 11469.91 114.64 56780.78 88888.00 2019-03-04 22:05:39.904 063 11469.92 114.59 56780.79 88888.00 2019-03-04 22:05:40.404 063 11469.87 114.66 56780.77 88888.00 2019-03-04 22:05:40.904 063 11469.86 114.75 56780.71 88888.00 2019-03-04 22:05:41.404 063 11469.87 114.70 56780.76 88888.00 2019-03-04 22:05:41.904 063 11469.85 114.60 56780.80 88888.00 2019-03-04 22:05:42.404 063 11469.85 114.65 56780.84 88888.00 2019-03-04 22:05:42.904 063 11469.84 114.66 56780.85 88888.00 2019-03-04 22:05:43.404 063 11469.79 114.66 56780.85 88888.00 2019-03-04 22:05:43.904 063 11469.84 114.66 56780.86 88888.00 2019-03-04 22:05:44.404 063 11469.85 114.64 56780.82 88888.00 2019-03-04 22:05:45.404 063 11469.84 114.63 56780.84 88888.00 2019-03-04 22:05:45.904 063 11469.82 114.63 56780.87 88888.00 2019-03-04 22:05:46.404 063 11469.77 114.63 56780.87 88888.00 2019-03-04 22:05:46.904 063 11469.79 114.62 56780.86 88888.00 2019-03-04 22:05:47.404 063 11469.78 114.58 56780.85 88888.00 2019-03-04 22:05:47.904 063 11469.75 114.60 56780.89 88888.00 2019-03-04 22:05:48.404 063 11469.78 114.59 56780.85 88888.00 2019-03-04 22:05:48.904 063 11469.82 114.57 56780.90 88888.00 2019-03-04 22:05:49.404 063 11469.78 114.60 56780.91 88888.00 2019-03-04 22:05:49.904 063 11469.84 114.60 56780.96 88888.00 2019-03-04 22:05:50.404 063 11469.84 114.58 56780.92 88888.00 2019-03-04 22:05:50.904 063 11469.78 114.58 56780.90 88888.00 2019-03-04 22:05:51.404 063 11469.82 114.60 56780.87 88888.00 2019-03-04 22:05:51.904 063 11469.75 114.63 56780.93 88888.00 2019-03-04 22:05:52.404 063 11469.70 114.64 56780.93 88888.00 2019-03-04 22:05:52.904 063 11469.77 114.65 56780.90 88888.00 2019-03-04 22:05:53.404 063 11469.73 114.64 56780.90 88888.00 2019-03-04 22:05:53.904 063 11469.76 114.62 56780.95 88888.00 2019-03-04 22:05:54.404 063 11469.78 114.60 56780.97 88888.00 2019-03-04 22:05:54.904 063 11469.70 114.60 56780.96 88888.00 2019-03-04 22:05:55.404 063 11469.72 114.60 56780.97 88888.00 2019-03-04 22:05:55.904 063 11469.79 114.59 56780.93 88888.00 2019-03-04 22:05:56.404 063 11469.72 114.58 56780.97 88888.00 2019-03-04 22:05:56.904 063 11469.73 114.60 56780.99 88888.00 2019-03-04 22:05:57.404 063 11469.82 114.57 56780.99 88888.00 2019-03-04 22:05:57.904 063 11469.79 114.57 56780.99 88888.00 2019-03-04 22:05:58.404 063 11469.82 114.53 56780.92 88888.00 2019-03-04 22:05:58.904 063 11469.85 114.55 56780.85 88888.00 2019-03-04 22:05:59.404 063 11469.80 114.56 56780.86 88888.00 2019-03-04 22:05:59.904 063 11469.80 114.57 56780.89 88888.00 2019-03-04 22:06:00.404 063 11469.82 114.59 56780.87 88888.00 2019-03-04 22:06:00.904 063 11469.80 114.60 56780.87 88888.00 2019-03-04 22:06:01.404 063 11469.89 114.62 56780.86 88888.00 2019-03-04 22:06:01.904 063 11469.86 114.59 56780.85 88888.00 2019-03-04 22:06:02.404 063 11469.82 114.57 56780.85 88888.00 2019-03-04 22:06:02.904 063 11469.91 114.57 56780.84 88888.00 2019-03-04 22:06:03.404 063 11469.92 114.57 56780.82 88888.00 2019-03-04 22:06:03.904 063 11469.89 114.57 56780.77 88888.00 2019-03-04 22:06:04.404 063 11469.92 114.53 56780.73 88888.00 2019-03-04 22:06:04.904 063 11469.92 114.52 56780.73 88888.00 2019-03-04 22:06:05.404 063 11469.86 114.55 56780.74 88888.00 2019-03-04 22:06:05.904 063 11469.93 114.55 56780.72 88888.00 2019-03-04 22:06:06.404 063 11469.86 114.53 56780.72 88888.00 2019-03-04 22:06:06.904 063 11469.90 114.57 56780.71 88888.00 2019-03-04 22:06:07.404 063 11469.98 114.56 56780.69 88888.00 2019-03-04 22:06:07.904 063 11469.91 114.52 56780.67 88888.00 2019-03-04 22:06:08.404 063 11469.91 114.56 56780.65 88888.00 2019-03-04 22:06:08.904 063 11469.94 114.55 56780.60 88888.00 2019-03-04 22:06:09.404 063 11469.89 114.52 56780.59 88888.00 2019-03-04 22:06:09.904 063 11469.97 114.51 56780.59 88888.00 2019-03-04 22:06:10.404 063 11469.97 114.49 56780.61 88888.00 2019-03-04 22:06:10.904 063 11469.87 114.52 56780.64 88888.00 2019-03-04 22:06:11.404 063 11469.91 114.50 56780.67 88888.00 2019-03-04 22:06:11.904 063 11469.97 114.49 56780.67 88888.00 2019-03-04 22:06:12.404 063 11469.91 114.51 56780.69 88888.00 2019-03-04 22:06:12.904 063 11469.98 114.48 56780.66 88888.00 2019-03-04 22:06:13.404 063 11470.00 114.46 56780.63 88888.00 2019-03-04 22:06:13.904 063 11469.96 114.49 56780.61 88888.00 2019-03-04 22:06:14.404 063 11469.99 114.51 56780.63 88888.00 2019-03-04 22:06:14.904 063 11469.98 114.50 56780.67 88888.00 2019-03-04 22:06:15.404 063 11469.90 114.49 56780.65 88888.00 2019-03-04 22:06:15.904 063 11469.93 114.50 56780.63 88888.00 2019-03-04 22:06:16.404 063 11469.92 114.44 56780.63 88888.00 2019-03-04 22:06:16.904 063 11469.92 114.44 56780.61 88888.00 2019-03-04 22:06:17.404 063 11469.97 114.45 56780.65 88888.00 2019-03-04 22:06:17.904 063 11469.94 114.46 56780.63 88888.00 2019-03-04 22:06:18.404 063 11469.94 114.50 56780.63 88888.00 2019-03-04 22:06:18.904 063 11469.97 114.52 56780.61 88888.00 2019-03-04 22:06:19.404 063 11469.97 114.52 56780.57 88888.00 2019-03-04 22:06:19.904 063 11469.91 114.55 56780.63 88888.00 2019-03-04 22:06:20.404 063 11469.94 114.46 56780.69 88888.00 2019-03-04 22:06:20.904 063 11469.91 114.44 56780.65 88888.00 2019-03-04 22:06:21.404 063 11469.92 114.48 56780.64 88888.00 2019-03-04 22:06:21.904 063 11469.97 114.52 56780.63 88888.00 2019-03-04 22:06:22.404 063 11469.92 114.53 56780.60 88888.00 2019-03-04 22:06:22.904 063 11469.90 114.53 56780.61 88888.00 2019-03-04 22:06:23.404 063 11469.93 114.52 56780.65 88888.00 2019-03-04 22:06:23.904 063 11469.89 114.51 56780.59 88888.00 2019-03-04 22:06:24.404 063 11469.94 114.53 56780.65 88888.00 2019-03-04 22:06:24.904 063 11470.01 114.55 56780.61 88888.00 2019-03-04 22:06:25.404 063 11469.90 114.53 56780.61 88888.00 2019-03-04 22:06:25.904 063 11469.91 114.52 56780.63 88888.00 2019-03-04 22:06:26.404 063 11469.96 114.49 56780.58 88888.00 2019-03-04 22:06:26.904 063 11469.93 114.50 56780.57 88888.00 2019-03-04 22:06:27.404 063 11469.91 114.51 56780.52 88888.00 2019-03-04 22:06:27.904 063 11469.86 114.44 56780.53 88888.00 2019-03-04 22:06:28.404 063 11469.86 114.41 56780.57 88888.00 2019-03-04 22:06:28.904 063 11469.87 114.43 56780.57 88888.00 2019-03-04 22:06:29.404 063 11469.90 114.44 56780.57 88888.00 2019-03-04 22:06:29.904 063 11469.84 114.44 56780.57 88888.00 2019-03-04 22:06:30.404 063 11469.85 114.43 56780.59 88888.00 2019-03-04 22:06:30.904 063 11469.91 114.41 56780.60 88888.00 2019-03-04 22:06:31.404 063 11469.84 114.38 56780.61 88888.00 2019-03-04 22:06:31.904 063 11469.86 114.34 56780.60 88888.00 2019-03-04 22:06:32.404 063 11469.82 114.35 56780.64 88888.00 2019-03-04 22:06:32.904 063 11469.79 114.36 56780.64 88888.00 2019-03-04 22:06:33.404 063 11469.84 114.38 56780.60 88888.00 2019-03-04 22:06:33.904 063 11469.82 114.38 56780.58 88888.00 2019-03-04 22:06:34.404 063 11469.75 114.39 56780.58 88888.00 2019-03-04 22:06:34.904 063 11469.77 114.37 56780.57 88888.00 2019-03-04 22:06:35.404 063 11469.77 114.35 56780.58 88888.00 2019-03-04 22:06:35.904 063 11469.70 114.36 56780.64 88888.00 2019-03-04 22:06:36.404 063 11469.78 114.36 56780.71 88888.00 2019-03-04 22:06:36.904 063 11469.72 114.32 56780.70 88888.00 2019-03-04 22:06:37.404 063 11469.65 114.35 56780.64 88888.00 2019-03-04 22:06:37.904 063 11469.72 114.34 56780.58 88888.00 2019-03-04 22:06:38.404 063 11469.70 114.32 56780.54 88888.00 2019-03-04 22:06:38.904 063 11469.65 114.35 56780.57 88888.00 2019-03-04 22:06:39.404 063 11469.71 114.36 56780.59 88888.00 2019-03-04 22:06:39.904 063 11469.68 114.32 56780.63 88888.00 2019-03-04 22:06:40.404 063 11469.68 114.35 56780.63 88888.00 2019-03-04 22:06:40.904 063 11469.68 114.30 56780.66 88888.00 2019-03-04 22:06:41.404 063 11469.59 114.25 56780.65 88888.00 2019-03-04 22:06:41.904 063 11469.61 114.25 56780.58 88888.00 2019-03-04 22:06:42.404 063 11469.65 114.30 56780.54 88888.00 2019-03-04 22:06:42.904 063 11469.62 114.30 56780.58 88888.00 2019-03-04 22:06:43.404 063 11469.61 114.29 56780.63 88888.00 2019-03-04 22:06:43.904 063 11469.62 114.23 56780.60 88888.00 2019-03-04 22:06:44.404 063 11469.56 114.21 56780.58 88888.00 2019-03-04 22:06:44.904 063 11469.56 114.22 56780.60 88888.00 2019-03-04 22:06:45.404 063 11469.59 114.21 56780.63 88888.00 2019-03-04 22:06:45.904 063 11469.52 114.22 56780.58 88888.00 2019-03-04 22:06:46.404 063 11469.54 114.25 56780.61 88888.00 2019-03-04 22:06:46.904 063 11469.57 114.21 56780.65 88888.00 2019-03-04 22:06:47.404 063 11469.51 114.21 56780.64 88888.00 2019-03-04 22:06:47.904 063 11469.55 114.24 56780.67 88888.00 2019-03-04 22:06:48.404 063 11469.55 114.18 56780.66 88888.00 2019-03-04 22:06:48.904 063 11469.44 114.17 56780.66 88888.00 2019-03-04 22:06:49.404 063 11469.54 114.24 56780.72 88888.00 2019-03-04 22:06:49.904 063 11469.56 114.25 56780.64 88888.00 2019-03-04 22:06:50.404 063 11469.45 114.23 56780.59 88888.00 2019-03-04 22:06:50.904 063 11469.47 114.18 56780.61 88888.00 2019-03-04 22:06:51.404 063 11469.44 114.16 56780.64 88888.00 2019-03-04 22:06:51.904 063 11469.41 114.21 56780.65 88888.00 2019-03-04 22:06:52.404 063 11469.43 114.25 56780.67 88888.00 2019-03-04 22:06:52.904 063 11469.40 114.23 56780.67 88888.00 2019-03-04 22:06:53.404 063 11469.36 114.19 56780.71 88888.00 2019-03-04 22:06:53.904 063 11469.40 114.16 56780.72 88888.00 2019-03-04 22:06:54.404 063 11469.36 114.08 56780.74 88888.00 2019-03-04 22:06:54.904 063 11469.35 114.10 56780.73 88888.00 2019-03-04 22:06:55.404 063 11469.43 114.08 56780.69 88888.00 2019-03-04 22:06:55.904 063 11469.37 114.05 56780.67 88888.00 2019-03-04 22:06:56.404 063 11469.36 114.12 56780.67 88888.00 2019-03-04 22:06:56.904 063 11469.40 114.16 56780.73 88888.00 2019-03-04 22:06:57.404 063 11469.28 114.16 56780.77 88888.00 2019-03-04 22:06:57.904 063 11469.30 114.23 56780.71 88888.00 2019-03-04 22:06:58.404 063 11469.33 114.21 56780.72 88888.00 2019-03-04 22:06:58.904 063 11469.24 114.19 56780.77 88888.00 2019-03-04 22:06:59.404 063 11469.29 114.18 56780.79 88888.00 2019-03-04 22:06:59.904 063 11469.38 114.16 56780.80 88888.00 2019-03-04 22:07:00.404 063 11469.33 114.15 56780.77 88888.00 2019-03-04 22:07:00.904 063 11469.29 114.17 56780.82 88888.00 2019-03-04 22:07:01.404 063 11469.30 114.16 56780.87 88888.00 2019-03-04 22:07:01.904 063 11469.29 114.17 56780.90 88888.00 2019-03-04 22:07:02.404 063 11469.33 114.18 56780.93 88888.00 2019-03-04 22:07:02.904 063 11469.30 114.17 56780.87 88888.00 2019-03-04 22:07:03.404 063 11469.25 114.21 56780.82 88888.00 2019-03-04 22:07:03.904 063 11469.27 114.22 56780.82 88888.00 2019-03-04 22:07:04.404 063 11469.23 114.18 56780.83 88888.00 2019-03-04 22:07:04.904 063 11469.16 114.19 56780.85 88888.00 2019-03-04 22:07:05.404 063 11469.18 114.21 56780.86 88888.00 2019-03-04 22:07:05.904 063 11469.18 114.21 56780.90 88888.00 2019-03-04 22:07:06.904 063 11469.15 114.22 56780.92 88888.00 2019-03-04 22:07:07.404 063 11469.08 114.21 56780.91 88888.00 2019-03-04 22:07:07.904 063 11469.04 114.21 56780.96 88888.00 2019-03-04 22:07:08.404 063 11469.14 114.23 56780.96 88888.00 2019-03-04 22:07:08.904 063 11469.10 114.19 56780.93 88888.00 2019-03-04 22:07:09.404 063 11469.01 114.19 56780.99 88888.00 2019-03-04 22:07:09.904 063 11469.04 114.19 56780.96 88888.00 2019-03-04 22:07:10.404 063 11469.02 114.15 56780.91 88888.00 2019-03-04 22:07:10.904 063 11469.00 114.14 56780.93 88888.00 2019-03-04 22:07:11.404 063 11469.06 114.12 56780.95 88888.00 2019-03-04 22:07:11.904 063 11469.02 114.11 56780.96 88888.00 2019-03-04 22:07:12.404 063 11468.99 114.14 56780.97 88888.00 2019-03-04 22:07:12.904 063 11469.01 114.10 56780.93 88888.00 2019-03-04 22:07:13.404 063 11469.00 114.10 56780.87 88888.00 2019-03-04 22:07:13.904 063 11468.99 114.11 56780.89 88888.00 2019-03-04 22:07:14.904 063 11468.93 114.10 56780.93 88888.00 2019-03-04 22:07:15.404 063 11468.95 114.12 56780.98 88888.00 2019-03-04 22:07:15.904 063 11468.93 114.08 56780.98 88888.00 2019-03-04 22:07:16.904 063 11468.89 114.11 56780.99 88888.00 2019-03-04 22:07:17.404 063 11468.94 114.09 56780.95 88888.00 2019-03-04 22:07:17.904 063 11468.93 114.09 56780.92 88888.00 2019-03-04 22:07:18.404 063 11468.96 114.11 56780.85 88888.00 2019-03-04 22:07:18.904 063 11468.95 114.12 56780.84 88888.00 2019-03-04 22:07:19.404 063 11468.86 114.16 56780.89 88888.00 2019-03-04 22:07:19.904 063 11468.94 114.16 56780.91 88888.00 2019-03-04 22:07:20.404 063 11468.92 114.14 56780.89 88888.00 2019-03-04 22:07:20.904 063 11468.92 114.17 56780.91 88888.00 2019-03-04 22:07:21.404 063 11468.97 114.15 56780.96 88888.00 2019-03-04 22:07:21.904 063 11468.95 114.14 56780.93 88888.00 2019-03-04 22:07:22.404 063 11468.88 114.11 56780.91 88888.00 2019-03-04 22:07:22.904 063 11468.95 114.08 56780.96 88888.00 2019-03-04 22:07:23.404 063 11468.92 114.07 56780.92 88888.00 2019-03-04 22:07:23.904 063 11468.89 114.05 56780.96 88888.00 2019-03-04 22:07:24.404 063 11468.95 114.04 56780.98 88888.00 2019-03-04 22:07:24.904 063 11468.94 114.03 56780.99 88888.00 2019-03-04 22:07:25.404 063 11468.89 114.04 56780.96 88888.00 2019-03-04 22:07:25.904 063 11468.96 114.03 56780.90 88888.00 2019-03-04 22:07:26.404 063 11468.90 114.03 56780.91 88888.00 2019-03-04 22:07:26.904 063 11468.87 114.04 56780.96 88888.00 2019-03-04 22:07:27.404 063 11468.87 114.07 56780.99 88888.00 2019-03-04 22:07:27.904 063 11468.85 114.17 56781.01 88888.00 2019-03-04 22:07:28.404 063 11468.88 114.24 56781.02 88888.00 2019-03-04 22:07:28.904 063 11468.94 114.15 56780.93 88888.00 2019-03-04 22:07:29.404 063 11468.92 114.15 56780.97 88888.00 2019-03-04 22:07:29.904 063 11468.93 114.16 56780.96 88888.00 2019-03-04 22:07:30.404 063 11468.94 114.16 56781.01 88888.00 2019-03-04 22:07:30.904 063 11468.88 114.17 56781.05 88888.00 2019-03-04 22:07:31.404 063 11468.88 114.24 56781.06 88888.00 2019-03-04 22:07:31.904 063 11468.89 114.22 56781.06 88888.00 2019-03-04 22:07:32.404 063 11468.88 114.19 56781.09 88888.00 2019-03-04 22:07:32.904 063 11468.94 114.21 56781.10 88888.00 2019-03-04 22:07:33.404 063 11468.92 114.22 56781.06 88888.00 2019-03-04 22:07:33.904 063 11468.83 114.26 56781.05 88888.00 2019-03-04 22:07:34.904 063 11468.90 114.23 56781.02 88888.00 2019-03-04 22:07:35.404 063 11468.82 114.22 56781.06 88888.00 2019-03-04 22:07:35.904 063 11468.89 114.21 56781.05 88888.00 2019-03-04 22:07:36.404 063 11468.86 114.21 56781.05 88888.00 2019-03-04 22:07:36.904 063 11468.86 114.22 56781.10 88888.00 2019-03-04 22:07:37.404 063 11468.89 114.19 56781.14 88888.00 2019-03-04 22:07:37.904 063 11468.83 114.23 56781.09 88888.00 2019-03-04 22:07:38.404 063 11468.87 114.26 56781.09 88888.00 2019-03-04 22:07:38.904 063 11468.92 114.24 56781.09 88888.00 2019-03-04 22:07:39.404 063 11468.88 114.22 56781.09 88888.00 2019-03-04 22:07:39.904 063 11468.89 114.24 56781.14 88888.00 2019-03-04 22:07:40.404 063 11468.95 114.22 56781.12 88888.00 2019-03-04 22:07:40.904 063 11468.87 114.17 56781.10 88888.00 2019-03-04 22:07:41.404 063 11468.88 114.24 56781.11 88888.00 2019-03-04 22:07:41.904 063 11468.99 114.22 56781.03 88888.00 2019-03-04 22:07:42.404 063 11468.94 114.19 56780.99 88888.00 2019-03-04 22:07:42.904 063 11468.96 114.17 56780.97 88888.00 2019-03-04 22:07:43.404 063 11468.97 114.14 56780.97 88888.00 2019-03-04 22:07:43.904 063 11468.93 114.15 56780.98 88888.00 2019-03-04 22:07:44.404 063 11468.94 114.19 56781.05 88888.00 2019-03-04 22:07:44.904 063 11468.96 114.15 56781.01 88888.00 2019-03-04 22:07:45.404 063 11468.93 114.17 56780.98 88888.00 2019-03-04 22:07:45.904 063 11469.01 114.19 56780.97 88888.00 2019-03-04 22:07:46.404 063 11468.99 114.17 56780.98 88888.00 2019-03-04 22:07:46.904 063 11468.89 114.17 56780.93 88888.00 2019-03-04 22:07:47.404 063 11469.02 114.15 56780.93 88888.00 2019-03-04 22:07:47.904 063 11469.02 114.14 56780.92 88888.00 2019-03-04 22:07:48.404 063 11468.97 114.12 56780.86 88888.00 2019-03-04 22:07:48.904 063 11469.02 114.09 56780.90 88888.00 2019-03-04 22:07:49.404 063 11469.02 114.10 56780.93 88888.00 2019-03-04 22:07:49.905 063 11468.97 114.14 56780.90 88888.00 2019-03-04 22:07:50.405 063 11468.99 114.11 56780.85 88888.00 2019-03-04 22:07:50.905 063 11468.92 114.08 56780.79 88888.00 2019-03-04 22:07:51.405 063 11468.89 114.08 56780.90 88888.00 2019-03-04 22:07:51.905 063 11468.97 114.08 56780.90 88888.00 2019-03-04 22:07:52.405 063 11468.89 114.08 56780.91 88888.00 2019-03-04 22:07:52.905 063 11468.89 114.10 56780.96 88888.00 2019-03-04 22:07:53.405 063 11468.96 114.08 56780.92 88888.00 2019-03-04 22:07:53.905 063 11468.88 114.07 56780.92 88888.00 2019-03-04 22:07:54.405 063 11468.87 114.07 56780.95 88888.00 2019-03-04 22:07:54.905 063 11468.85 114.08 56780.90 88888.00 2019-03-04 22:07:55.405 063 11468.83 114.08 56780.87 88888.00 2019-03-04 22:07:55.905 063 11468.89 114.08 56780.87 88888.00 2019-03-04 22:07:56.405 063 11468.89 114.09 56780.86 88888.00 2019-03-04 22:07:56.905 063 11468.83 114.14 56780.95 88888.00 2019-03-04 22:07:57.405 063 11468.88 114.17 56780.93 88888.00 2019-03-04 22:07:57.905 063 11468.89 114.12 56780.87 88888.00 2019-03-04 22:07:58.405 063 11468.86 114.08 56780.90 88888.00 2019-03-04 22:07:58.905 063 11468.88 114.07 56780.93 88888.00 2019-03-04 22:07:59.405 063 11468.87 114.08 56780.97 88888.00 2019-03-04 22:07:59.905 063 11468.81 114.21 56781.02 88888.00 2019-03-04 22:08:00.405 063 11468.87 114.29 56781.02 88888.00 2019-03-04 22:08:00.905 063 11468.89 114.25 56781.03 88888.00 2019-03-04 22:08:01.405 063 11468.86 114.19 56781.05 88888.00 2019-03-04 22:08:01.905 063 11468.90 114.16 56781.01 88888.00 2019-03-04 22:08:02.405 063 11468.87 114.16 56781.03 88888.00 2019-03-04 22:08:02.905 063 11468.87 114.18 56781.02 88888.00 2019-03-04 22:08:03.405 063 11468.93 114.17 56780.95 88888.00 2019-03-04 22:08:03.905 063 11468.87 114.18 56780.92 88888.00 2019-03-04 22:08:04.405 063 11468.87 114.16 56780.90 88888.00 2019-03-04 22:08:04.905 063 11468.93 114.15 56780.93 88888.00 2019-03-04 22:08:05.405 063 11468.93 114.12 56780.97 88888.00 2019-03-04 22:08:05.905 063 11468.90 114.16 56780.98 88888.00 2019-03-04 22:08:06.405 063 11468.92 114.17 56780.95 88888.00 2019-03-04 22:08:06.905 063 11468.89 114.16 56780.97 88888.00 2019-03-04 22:08:07.405 063 11468.89 114.18 56780.95 88888.00 2019-03-04 22:08:07.905 063 11468.95 114.17 56780.93 88888.00 2019-03-04 22:08:08.405 063 11468.95 114.15 56780.93 88888.00 2019-03-04 22:08:08.905 063 11468.97 114.18 56780.91 88888.00 2019-03-04 22:08:09.405 063 11468.97 114.18 56780.91 88888.00 2019-03-04 22:08:09.905 063 11468.94 114.15 56780.86 88888.00 2019-03-04 22:08:10.405 063 11468.97 114.16 56780.86 88888.00 2019-03-04 22:08:10.905 063 11469.02 114.11 56780.92 88888.00 2019-03-04 22:08:11.405 063 11468.96 114.09 56780.92 88888.00 2019-03-04 22:08:11.905 063 11469.00 114.09 56780.89 88888.00 2019-03-04 22:08:12.405 063 11469.04 114.17 56780.82 88888.00 2019-03-04 22:08:12.905 063 11468.97 114.17 56780.82 88888.00 2019-03-04 22:08:13.405 063 11469.00 114.16 56780.89 88888.00 2019-03-04 22:08:13.905 063 11469.06 114.15 56780.80 88888.00 2019-03-04 22:08:14.405 063 11468.97 114.15 56780.80 88888.00 2019-03-04 22:08:14.905 063 11469.04 114.15 56780.79 88888.00 2019-03-04 22:08:15.405 063 11469.08 114.12 56780.79 88888.00 2019-03-04 22:08:15.905 063 11469.03 114.16 56780.79 88888.00 2019-03-04 22:08:16.405 063 11469.00 114.16 56780.76 88888.00 2019-03-04 22:08:16.905 063 11469.01 114.14 56780.72 88888.00 2019-03-04 22:08:17.405 063 11469.00 114.14 56780.69 88888.00 2019-03-04 22:08:17.905 063 11469.08 114.17 56780.69 88888.00 2019-03-04 22:08:18.405 063 11469.10 114.18 56780.74 88888.00 2019-03-04 22:08:18.905 063 11469.07 114.16 56780.69 88888.00 2019-03-04 22:08:19.405 063 11469.10 114.12 56780.60 88888.00 2019-03-04 22:08:19.905 063 11469.09 114.14 56780.65 88888.00 2019-03-04 22:08:20.405 063 11469.06 114.16 56780.69 88888.00 2019-03-04 22:08:20.905 063 11469.08 114.18 56780.71 88888.00 2019-03-04 22:08:21.405 063 11469.06 114.12 56780.70 88888.00 2019-03-04 22:08:21.905 063 11469.03 114.15 56780.67 88888.00 2019-03-04 22:08:22.405 063 11469.08 114.15 56780.70 88888.00 2019-03-04 22:08:22.905 063 11469.06 114.15 56780.66 88888.00 2019-03-04 22:08:23.405 063 11469.02 114.15 56780.66 88888.00 2019-03-04 22:08:23.905 063 11469.09 114.16 56780.65 88888.00 2019-03-04 22:08:24.405 063 11469.04 114.14 56780.61 88888.00 2019-03-04 22:08:24.905 063 11469.03 114.17 56780.64 88888.00 2019-03-04 22:08:25.405 063 11469.11 114.22 56780.70 88888.00 2019-03-04 22:08:25.905 063 11469.06 114.21 56780.69 88888.00 2019-03-04 22:08:26.405 063 11469.01 114.19 56780.67 88888.00 2019-03-04 22:08:26.905 063 11469.02 114.18 56780.70 88888.00 2019-03-04 22:08:27.405 063 11468.95 114.16 56780.67 88888.00 2019-03-04 22:08:27.905 063 11468.99 114.16 56780.69 88888.00 2019-03-04 22:08:28.405 063 11469.06 114.18 56780.76 88888.00 2019-03-04 22:08:28.905 063 11469.02 114.26 56780.77 88888.00 2019-03-04 22:08:29.405 063 11469.02 114.28 56780.80 88888.00 2019-03-04 22:08:29.905 063 11469.07 114.28 56780.77 88888.00 2019-03-04 22:08:30.405 063 11468.96 114.28 56780.77 88888.00 2019-03-04 22:08:30.905 063 11469.03 114.30 56780.80 88888.00 2019-03-04 22:08:31.405 063 11469.13 114.29 56780.77 88888.00 2019-03-04 22:08:31.905 063 11469.07 114.29 56780.78 88888.00 2019-03-04 22:08:32.405 063 11469.09 114.28 56780.77 88888.00 2019-03-04 22:08:32.905 063 11469.06 114.28 56780.79 88888.00 2019-03-04 22:08:33.405 063 11468.97 114.34 56780.83 88888.00 2019-03-04 22:08:33.905 063 11469.06 114.34 56780.82 88888.00 2019-03-04 22:08:34.405 063 11469.08 114.34 56780.83 88888.00 2019-03-04 22:08:34.905 063 11469.01 114.38 56780.83 88888.00 2019-03-04 22:08:35.405 063 11469.09 114.35 56780.90 88888.00 2019-03-04 22:08:35.905 063 11469.10 114.30 56780.89 88888.00 2019-03-04 22:08:36.405 063 11469.06 114.36 56780.89 88888.00 2019-03-04 22:08:36.905 063 11469.14 114.36 56780.86 88888.00 2019-03-04 22:08:37.405 063 11469.10 114.35 56780.86 88888.00 2019-03-04 22:08:37.905 063 11469.03 114.37 56780.89 88888.00 2019-03-04 22:08:38.405 063 11469.09 114.39 56780.92 88888.00 2019-03-04 22:08:38.905 063 11469.03 114.38 56780.97 88888.00 2019-03-04 22:08:39.405 063 11469.04 114.39 56780.96 88888.00 2019-03-04 22:08:39.905 063 11469.11 114.38 56780.92 88888.00 2019-03-04 22:08:40.405 063 11469.03 114.36 56780.99 88888.00 2019-03-04 22:08:40.905 063 11469.07 114.39 56780.99 88888.00 2019-03-04 22:08:41.405 063 11469.09 114.39 56780.97 88888.00 2019-03-04 22:08:41.905 063 11469.04 114.38 56780.96 88888.00 2019-03-04 22:08:42.405 063 11469.06 114.42 56780.96 88888.00 2019-03-04 22:08:42.905 063 11469.06 114.42 56780.89 88888.00 2019-03-04 22:08:43.405 063 11469.01 114.44 56780.86 88888.00 2019-03-04 22:08:43.905 063 11469.06 114.41 56780.87 88888.00 2019-03-04 22:08:44.405 063 11469.13 114.42 56780.92 88888.00 2019-03-04 22:08:44.905 063 11469.13 114.41 56780.93 88888.00 2019-03-04 22:08:45.405 063 11469.16 114.41 56780.97 88888.00 2019-03-04 22:08:45.905 063 11469.16 114.39 56780.95 88888.00 2019-03-04 22:08:46.405 063 11469.14 114.42 56780.87 88888.00 2019-03-04 22:08:46.905 063 11469.15 114.45 56780.87 88888.00 2019-03-04 22:08:47.405 063 11469.14 114.38 56780.84 88888.00 2019-03-04 22:08:48.405 063 11469.18 114.41 56780.84 88888.00 2019-03-04 22:08:48.905 063 11469.18 114.38 56780.77 88888.00 2019-03-04 22:08:49.405 063 11469.15 114.39 56780.77 88888.00 2019-03-04 22:08:49.905 063 11469.22 114.42 56780.78 88888.00 2019-03-04 22:08:50.405 063 11469.18 114.43 56780.74 88888.00 2019-03-04 22:08:50.905 063 11469.17 114.44 56780.69 88888.00 2019-03-04 22:08:51.405 063 11469.21 114.44 56780.71 88888.00 2019-03-04 22:08:51.905 063 11469.16 114.38 56780.71 88888.00 2019-03-04 22:08:52.405 063 11469.17 114.38 56780.67 88888.00 2019-03-04 22:08:52.905 063 11469.30 114.43 56780.70 88888.00 2019-03-04 22:08:53.405 063 11469.27 114.41 56780.70 88888.00 2019-03-04 22:08:53.905 063 11469.20 114.38 56780.76 88888.00 2019-03-04 22:08:54.405 063 11469.27 114.38 56780.77 88888.00 2019-03-04 22:08:54.905 063 11469.27 114.43 56780.74 88888.00 2019-03-04 22:08:55.405 063 11469.29 114.43 56780.73 88888.00 2019-03-04 22:08:55.905 063 11469.34 114.35 56780.73 88888.00 2019-03-04 22:08:56.405 063 11469.29 114.35 56780.71 88888.00 2019-03-04 22:08:56.905 063 11469.28 114.38 56780.74 88888.00 2019-03-04 22:08:57.405 063 11469.31 114.39 56780.69 88888.00 2019-03-04 22:08:57.905 063 11469.30 114.39 56780.70 88888.00 2019-03-04 22:08:58.405 063 11469.35 114.42 56780.71 88888.00 2019-03-04 22:08:58.905 063 11469.35 114.38 56780.64 88888.00 2019-03-04 22:08:59.405 063 11469.31 114.39 56780.61 88888.00 2019-03-04 22:08:59.905 063 11469.35 114.42 56780.71 88888.00 2019-03-04 22:09:00.405 063 11469.40 114.43 56780.70 88888.00 2019-03-04 22:09:00.905 063 11469.34 114.46 56780.67 88888.00 2019-03-04 22:09:01.405 063 11469.37 114.50 56780.65 88888.00 2019-03-04 22:09:01.905 063 11469.43 114.46 56780.73 88888.00 2019-03-04 22:09:02.405 063 11469.42 114.49 56780.76 88888.00 2019-03-04 22:09:02.905 063 11469.44 114.50 56780.74 88888.00 2019-03-04 22:09:03.405 063 11469.45 114.52 56780.72 88888.00 2019-03-04 22:09:03.905 063 11469.41 114.60 56780.83 88888.00 2019-03-04 22:09:04.405 063 11469.45 114.58 56780.84 88888.00 2019-03-04 22:09:04.905 063 11469.42 114.53 56780.86 88888.00 2019-03-04 22:09:05.405 063 11469.43 114.51 56780.85 88888.00 2019-03-04 22:09:05.905 063 11469.50 114.52 56780.85 88888.00 2019-03-04 22:09:06.405 063 11469.47 114.53 56780.84 88888.00 2019-03-04 22:09:06.905 063 11469.50 114.55 56780.80 88888.00 2019-03-04 22:09:07.405 063 11469.57 114.57 56780.82 88888.00 2019-03-04 22:09:07.905 063 11469.56 114.57 56780.78 88888.00 2019-03-04 22:09:08.405 063 11469.57 114.60 56780.77 88888.00 2019-03-04 22:09:08.905 063 11469.61 114.57 56780.77 88888.00 2019-03-04 22:09:09.405 063 11469.57 114.57 56780.74 88888.00 2019-03-04 22:09:09.905 063 11469.52 114.59 56780.74 88888.00 2019-03-04 22:09:10.405 063 11469.65 114.55 56780.76 88888.00 2019-03-04 22:09:10.905 063 11469.66 114.57 56780.73 88888.00 2019-03-04 22:09:11.405 063 11469.71 114.58 56780.70 88888.00 2019-03-04 22:09:11.905 063 11469.70 114.58 56780.71 88888.00 2019-03-04 22:09:12.405 063 11469.65 114.66 56780.73 88888.00 2019-03-04 22:09:12.905 063 11469.75 114.71 56780.71 88888.00 2019-03-04 22:09:13.405 063 11469.71 114.69 56780.66 88888.00 2019-03-04 22:09:13.905 063 11469.68 114.71 56780.70 88888.00 2019-03-04 22:09:14.405 063 11469.77 114.72 56780.67 88888.00 2019-03-04 22:09:14.905 063 11469.73 114.68 56780.65 88888.00 2019-03-04 22:09:15.405 063 11469.73 114.66 56780.60 88888.00 2019-03-04 22:09:15.905 063 11469.82 114.59 56780.61 88888.00 2019-03-04 22:09:16.405 063 11469.79 114.53 56780.65 88888.00 2019-03-04 22:09:16.905 063 11469.78 114.56 56780.61 88888.00 2019-03-04 22:09:17.405 063 11469.84 114.57 56780.60 88888.00 2019-03-04 22:09:17.905 063 11469.85 114.60 56780.52 88888.00 2019-03-04 22:09:18.405 063 11469.83 114.66 56780.54 88888.00 2019-03-04 22:09:18.905 063 11469.86 114.64 56780.59 88888.00 2019-03-04 22:09:19.905 063 11469.78 114.64 56780.57 88888.00 2019-03-04 22:09:20.405 063 11469.84 114.64 56780.54 88888.00 2019-03-04 22:09:20.905 063 11469.83 114.66 56780.54 88888.00 2019-03-04 22:09:21.405 063 11469.83 114.70 56780.53 88888.00 2019-03-04 22:09:21.905 063 11469.86 114.68 56780.57 88888.00 2019-03-04 22:09:22.405 063 11469.83 114.68 56780.54 88888.00 2019-03-04 22:09:22.905 063 11469.83 114.71 56780.51 88888.00 2019-03-04 22:09:23.405 063 11469.86 114.69 56780.54 88888.00 2019-03-04 22:09:23.905 063 11469.84 114.64 56780.53 88888.00 2019-03-04 22:09:24.405 063 11469.85 114.66 56780.48 88888.00 2019-03-04 22:09:24.905 063 11469.86 114.69 56780.52 88888.00 2019-03-04 22:09:25.405 063 11469.84 114.71 56780.48 88888.00 2019-03-04 22:09:25.905 063 11469.86 114.73 56780.48 88888.00 2019-03-04 22:09:26.405 063 11469.93 114.73 56780.47 88888.00 2019-03-04 22:09:26.905 063 11469.86 114.72 56780.42 88888.00 2019-03-04 22:09:27.405 063 11469.91 114.75 56780.45 88888.00 2019-03-04 22:09:27.905 063 11469.91 114.72 56780.51 88888.00 2019-03-04 22:09:28.405 063 11469.85 114.76 56780.53 88888.00 2019-03-04 22:09:28.905 063 11469.90 114.80 56780.51 88888.00 2019-03-04 22:09:29.405 063 11469.87 114.82 56780.47 88888.00 2019-03-04 22:09:29.905 063 11469.84 114.84 56780.42 88888.00 2019-03-04 22:09:30.405 063 11469.91 114.83 56780.42 88888.00 2019-03-04 22:09:30.905 063 11469.93 114.80 56780.45 88888.00 2019-03-04 22:09:31.405 063 11469.90 114.85 56780.45 88888.00 2019-03-04 22:09:31.905 063 11469.94 114.84 56780.41 88888.00 2019-03-04 22:09:32.405 063 11469.93 114.83 56780.42 88888.00 2019-03-04 22:09:32.905 063 11469.91 114.86 56780.42 88888.00 2019-03-04 22:09:33.405 063 11469.94 114.86 56780.45 88888.00 2019-03-04 22:09:33.905 063 11469.94 114.83 56780.47 88888.00 2019-03-04 22:09:34.405 063 11469.93 114.83 56780.48 88888.00 2019-03-04 22:09:34.905 063 11469.99 114.84 56780.52 88888.00 2019-03-04 22:09:35.405 063 11469.93 114.84 56780.48 88888.00 2019-03-04 22:09:35.905 063 11469.90 114.89 56780.48 88888.00 2019-03-04 22:09:36.405 063 11469.94 114.89 56780.52 88888.00 2019-03-04 22:09:36.905 063 11469.90 114.86 56780.51 88888.00 2019-03-04 22:09:37.405 063 11469.92 114.89 56780.53 88888.00 2019-03-04 22:09:37.905 063 11470.00 114.90 56780.51 88888.00 2019-03-04 22:09:38.405 063 11469.98 114.91 56780.48 88888.00 2019-03-04 22:09:38.905 063 11469.93 114.91 56780.52 88888.00 2019-03-04 22:09:39.405 063 11469.98 114.93 56780.59 88888.00 2019-03-04 22:09:39.905 063 11469.94 114.93 56780.65 88888.00 2019-03-04 22:09:40.405 063 11470.01 114.93 56780.64 88888.00 2019-03-04 22:09:40.905 063 11470.08 114.96 56780.59 88888.00 2019-03-04 22:09:41.405 063 11470.00 114.92 56780.61 88888.00 2019-03-04 22:09:41.905 063 11470.00 114.92 56780.57 88888.00 2019-03-04 22:09:42.405 063 11470.06 114.93 56780.59 88888.00 2019-03-04 22:09:42.905 063 11470.03 114.94 56780.59 88888.00 2019-03-04 22:09:43.405 063 11470.04 114.97 56780.52 88888.00 2019-03-04 22:09:43.905 063 11470.10 114.96 56780.53 88888.00 2019-03-04 22:09:44.405 063 11470.05 114.96 56780.56 88888.00 2019-03-04 22:09:44.905 063 11470.01 114.98 56780.60 88888.00 2019-03-04 22:09:45.405 063 11470.00 114.99 56780.63 88888.00 2019-03-04 22:09:45.905 063 11470.00 115.03 56780.67 88888.00 2019-03-04 22:09:46.405 063 11470.07 115.02 56780.67 88888.00 2019-03-04 22:09:46.905 063 11470.07 115.04 56780.70 88888.00 2019-03-04 22:09:47.405 063 11470.01 115.05 56780.71 88888.00 2019-03-04 22:09:47.905 063 11470.03 115.05 56780.76 88888.00 2019-03-04 22:09:48.405 063 11470.04 115.04 56780.77 88888.00 2019-03-04 22:09:48.905 063 11470.00 115.06 56780.72 88888.00 2019-03-04 22:09:49.405 063 11470.00 115.09 56780.74 88888.00 2019-03-04 22:09:49.905 063 11470.01 115.10 56780.71 88888.00 2019-03-04 22:09:50.405 063 11469.94 115.10 56780.69 88888.00 2019-03-04 22:09:50.905 063 11470.01 115.07 56780.64 88888.00 2019-03-04 22:09:51.405 063 11469.99 115.04 56780.63 88888.00 2019-03-04 22:09:51.905 063 11469.98 115.06 56780.70 88888.00 2019-03-04 22:09:52.405 063 11470.05 115.07 56780.73 88888.00 2019-03-04 22:09:52.905 063 11470.03 115.10 56780.73 88888.00 2019-03-04 22:09:53.405 063 11470.03 115.13 56780.69 88888.00 2019-03-04 22:09:53.905 063 11470.10 115.14 56780.71 88888.00 2019-03-04 22:09:54.405 063 11470.05 115.10 56780.77 88888.00 2019-03-04 22:09:54.905 063 11470.01 115.11 56780.73 88888.00 2019-03-04 22:09:55.405 063 11470.03 115.11 56780.72 88888.00 2019-03-04 22:09:55.905 063 11469.99 115.10 56780.72 88888.00 2019-03-04 22:09:56.405 063 11470.00 115.12 56780.71 88888.00 2019-03-04 22:09:56.905 063 11470.01 115.12 56780.78 88888.00 2019-03-04 22:09:57.405 063 11469.99 115.16 56780.79 88888.00 2019-03-04 22:09:57.905 063 11470.00 115.18 56780.74 88888.00 2019-03-04 22:09:58.405 063 11470.01 115.14 56780.73 88888.00 2019-03-04 22:09:58.905 063 11470.00 115.16 56780.80 88888.00 2019-03-04 22:09:59.405 063 11470.08 115.17 56780.80 88888.00 2019-03-04 22:09:59.905 063 11470.08 115.14 56780.82 88888.00 2019-03-04 22:10:00.405 063 11469.99 115.19 56780.83 88888.00 2019-03-04 22:10:00.905 063 11470.03 115.17 56780.83 88888.00 2019-03-04 22:10:01.405 063 11470.03 115.11 56780.80 88888.00 2019-03-04 22:10:01.905 063 11469.99 115.12 56780.78 88888.00 2019-03-04 22:10:02.405 063 11470.00 115.14 56780.78 88888.00 2019-03-04 22:10:02.905 063 11469.99 115.13 56780.74 88888.00 2019-03-04 22:10:03.405 063 11469.96 115.14 56780.74 88888.00 2019-03-04 22:10:03.905 063 11470.01 115.16 56780.76 88888.00 2019-03-04 22:10:04.405 063 11470.04 115.19 56780.80 88888.00 2019-03-04 22:10:04.906 063 11470.03 115.23 56780.87 88888.00 2019-03-04 22:10:05.406 063 11470.08 115.24 56780.89 88888.00 2019-03-04 22:10:05.906 063 11470.06 115.24 56780.86 88888.00 2019-03-04 22:10:06.406 063 11470.04 115.23 56780.91 88888.00 2019-03-04 22:10:06.906 063 11470.10 115.24 56780.96 88888.00 2019-03-04 22:10:07.406 063 11470.07 115.19 56780.96 88888.00 2019-03-04 22:10:07.906 063 11470.06 115.20 56780.99 88888.00 2019-03-04 22:10:08.406 063 11470.10 115.25 56781.01 88888.00 2019-03-04 22:10:08.906 063 11470.00 115.25 56781.05 88888.00 2019-03-04 22:10:09.406 063 11470.00 115.28 56781.02 88888.00 2019-03-04 22:10:09.906 063 11470.06 115.28 56780.99 88888.00 2019-03-04 22:10:10.406 063 11470.00 115.27 56781.08 88888.00 2019-03-04 22:10:10.906 063 11469.98 115.28 56781.12 88888.00 2019-03-04 22:10:11.406 063 11470.01 115.27 56781.06 88888.00 2019-03-04 22:10:11.906 063 11469.99 115.27 56781.08 88888.00 2019-03-04 22:10:12.406 063 11470.04 115.28 56781.09 88888.00 2019-03-04 22:10:12.906 063 11470.04 115.28 56781.17 88888.00 2019-03-04 22:10:13.406 063 11469.97 115.30 56781.24 88888.00 2019-03-04 22:10:13.906 063 11469.99 115.34 56781.28 88888.00 2019-03-04 22:10:14.406 063 11470.04 115.33 56781.24 88888.00 2019-03-04 22:10:14.906 063 11469.98 115.35 56781.27 88888.00 2019-03-04 22:10:15.406 063 11470.03 115.35 56781.30 88888.00 2019-03-04 22:10:15.906 063 11470.07 115.33 56781.23 88888.00 2019-03-04 22:10:16.406 063 11470.00 115.28 56781.28 88888.00 2019-03-04 22:10:16.906 063 11470.06 115.32 56781.27 88888.00 2019-03-04 22:10:17.406 063 11470.06 115.31 56781.27 88888.00 2019-03-04 22:10:17.906 063 11470.03 115.30 56781.31 88888.00 2019-03-04 22:10:18.406 063 11470.13 115.34 56781.29 88888.00 2019-03-04 22:10:18.906 063 11470.10 115.38 56781.27 88888.00 2019-03-04 22:10:19.406 063 11470.05 115.39 56781.25 88888.00 2019-03-04 22:10:19.906 063 11470.15 115.34 56781.33 88888.00 2019-03-04 22:10:20.406 063 11470.12 115.34 56781.36 88888.00 2019-03-04 22:10:21.406 063 11470.18 115.37 56781.29 88888.00 2019-03-04 22:10:21.906 063 11470.10 115.35 56781.28 88888.00 2019-03-04 22:10:22.406 063 11470.11 115.34 56781.29 88888.00 2019-03-04 22:10:22.906 063 11470.19 115.35 56781.27 88888.00 2019-03-04 22:10:23.406 063 11470.15 115.35 56781.24 88888.00 2019-03-04 22:10:23.906 063 11470.11 115.35 56781.25 88888.00 2019-03-04 22:10:24.406 063 11470.18 115.34 56781.22 88888.00 2019-03-04 22:10:24.906 063 11470.10 115.31 56781.19 88888.00 2019-03-04 22:10:25.406 063 11470.12 115.31 56781.21 88888.00 2019-03-04 22:10:25.906 063 11470.18 115.32 56781.21 88888.00 2019-03-04 22:10:26.406 063 11470.14 115.34 56781.18 88888.00 2019-03-04 22:10:26.906 063 11470.17 115.34 56781.16 88888.00 2019-03-04 22:10:27.406 063 11470.20 115.31 56781.18 88888.00 2019-03-04 22:10:27.906 063 11470.11 115.31 56781.19 88888.00 2019-03-04 22:10:28.406 063 11470.11 115.32 56781.14 88888.00 2019-03-04 22:10:28.906 063 11470.19 115.32 56781.14 88888.00 2019-03-04 22:10:29.406 063 11470.12 115.28 56781.12 88888.00 2019-03-04 22:10:29.906 063 11470.12 115.25 56781.21 88888.00 2019-03-04 22:10:30.406 063 11470.13 115.19 56781.16 88888.00 2019-03-04 22:10:31.406 063 11470.11 115.25 56781.09 88888.00 2019-03-04 22:10:31.906 063 11470.18 115.23 56781.11 88888.00 2019-03-04 22:10:32.406 063 11470.12 115.25 56781.11 88888.00 2019-03-04 22:10:32.906 063 11470.19 115.23 56781.09 88888.00 2019-03-04 22:10:33.406 063 11470.17 115.20 56781.04 88888.00 2019-03-04 22:10:33.906 063 11470.13 115.24 56781.09 88888.00 2019-03-04 22:10:34.406 063 11470.13 115.24 56781.12 88888.00 2019-03-04 22:10:34.906 063 11470.12 115.24 56781.09 88888.00 2019-03-04 22:10:35.406 063 11470.10 115.28 56781.10 88888.00 2019-03-04 22:10:35.906 063 11470.15 115.30 56781.06 88888.00 2019-03-04 22:10:36.406 063 11470.10 115.28 56781.06 88888.00 2019-03-04 22:10:36.906 063 11470.10 115.34 56781.12 88888.00 2019-03-04 22:10:37.406 063 11470.17 115.32 56781.12 88888.00 2019-03-04 22:10:37.906 063 11470.10 115.26 56781.12 88888.00 2019-03-04 22:10:38.406 063 11470.07 115.28 56781.16 88888.00 2019-03-04 22:10:38.906 063 11470.13 115.25 56781.21 88888.00 2019-03-04 22:10:39.406 063 11470.06 115.26 56781.27 88888.00 2019-03-04 22:10:39.906 063 11470.08 115.27 56781.28 88888.00 2019-03-04 22:10:40.406 063 11470.05 115.24 56781.23 88888.00 2019-03-04 22:10:40.906 063 11469.97 115.24 56781.21 88888.00 2019-03-04 22:10:41.406 063 11470.00 115.25 56781.25 88888.00 2019-03-04 22:10:41.906 063 11469.98 115.23 56781.33 88888.00 2019-03-04 22:10:42.406 063 11469.91 115.23 56781.42 88888.00 2019-03-04 22:10:42.906 063 11470.00 115.26 56781.46 88888.00 2019-03-04 22:10:43.406 063 11469.98 115.26 56781.46 88888.00 2019-03-04 22:10:43.906 063 11469.91 115.28 56781.47 88888.00 2019-03-04 22:10:44.406 063 11469.96 115.31 56781.48 88888.00 2019-03-04 22:10:44.906 063 11469.93 115.28 56781.50 88888.00 2019-03-04 22:10:45.406 063 11469.89 115.30 56781.49 88888.00 2019-03-04 22:10:45.906 063 11469.92 115.27 56781.51 88888.00 2019-03-04 22:10:46.406 063 11469.89 115.26 56781.54 88888.00 2019-03-04 22:10:46.906 063 11469.89 115.28 56781.55 88888.00 2019-03-04 22:10:47.406 063 11469.92 115.25 56781.59 88888.00 2019-03-04 22:10:47.906 063 11469.89 115.28 56781.62 88888.00 2019-03-04 22:10:48.406 063 11469.83 115.32 56781.66 88888.00 2019-03-04 22:10:48.906 063 11469.87 115.33 56781.68 88888.00 2019-03-04 22:10:49.406 063 11469.87 115.31 56781.69 88888.00 2019-03-04 22:10:49.906 063 11469.85 115.32 56781.72 88888.00 2019-03-04 22:10:50.406 063 11469.84 115.27 56781.73 88888.00 2019-03-04 22:10:50.906 063 11469.80 115.24 56781.78 88888.00 2019-03-04 22:10:51.406 063 11469.83 115.27 56781.74 88888.00 2019-03-04 22:10:51.906 063 11469.84 115.27 56781.76 88888.00 2019-03-04 22:10:52.406 063 11469.75 115.26 56781.80 88888.00 2019-03-04 22:10:52.906 063 11469.76 115.28 56781.83 88888.00 2019-03-04 22:10:53.406 063 11469.77 115.28 56781.82 88888.00 2019-03-04 22:10:53.906 063 11469.72 115.28 56781.79 88888.00 2019-03-04 22:10:54.406 063 11469.72 115.21 56781.83 88888.00 2019-03-04 22:10:54.906 063 11469.78 115.18 56781.86 88888.00 2019-03-04 22:10:55.406 063 11469.72 115.16 56781.81 88888.00 2019-03-04 22:10:55.906 063 11469.65 115.19 56781.80 88888.00 2019-03-04 22:10:56.406 063 11469.72 115.23 56781.80 88888.00 2019-03-04 22:10:56.906 063 11469.59 115.26 56781.85 88888.00 2019-03-04 22:10:57.406 063 11469.65 115.27 56781.86 88888.00 2019-03-04 22:10:57.906 063 11469.71 115.24 56781.88 88888.00 2019-03-04 22:10:58.406 063 11469.63 115.26 56781.87 88888.00 2019-03-04 22:10:58.906 063 11469.63 115.26 56781.89 88888.00 2019-03-04 22:10:59.406 063 11469.66 115.24 56781.82 88888.00 2019-03-04 22:10:59.906 063 11469.65 115.21 56781.80 88888.00 2019-03-04 22:11:00.406 063 11469.70 115.24 56781.81 88888.00 2019-03-04 22:11:00.906 063 11469.72 115.25 56781.82 88888.00 2019-03-04 22:11:01.406 063 11469.66 115.25 56781.86 88888.00 2019-03-04 22:11:01.906 063 11469.66 115.24 56781.82 88888.00 2019-03-04 22:11:02.406 063 11469.68 115.23 56781.81 88888.00 2019-03-04 22:11:02.906 063 11469.63 115.19 56781.81 88888.00 2019-03-04 22:11:03.406 063 11469.61 115.16 56781.86 88888.00 2019-03-04 22:11:03.906 063 11469.62 115.11 56781.78 88888.00 2019-03-04 22:11:04.406 063 11469.52 115.11 56781.79 88888.00 2019-03-04 22:11:04.906 063 11469.57 115.14 56781.79 88888.00 2019-03-04 22:11:05.406 063 11469.65 115.12 56781.78 88888.00 2019-03-04 22:11:05.906 063 11469.59 115.07 56781.76 88888.00 2019-03-04 22:11:06.406 063 11469.57 115.10 56781.74 88888.00 2019-03-04 22:11:06.906 063 11469.55 115.10 56781.74 88888.00 2019-03-04 22:11:07.406 063 11469.51 115.10 56781.78 88888.00 2019-03-04 22:11:07.906 063 11469.57 115.07 56781.75 88888.00 2019-03-04 22:11:08.406 063 11469.56 115.09 56781.79 88888.00 2019-03-04 22:11:08.906 063 11469.51 115.17 56781.75 88888.00 2019-03-04 22:11:09.406 063 11469.55 115.21 56781.79 88888.00 2019-03-04 22:11:09.906 063 11469.49 115.18 56781.83 88888.00 2019-03-04 22:11:10.406 063 11469.47 115.12 56781.79 88888.00 2019-03-04 22:11:10.906 063 11469.52 115.07 56781.80 88888.00 2019-03-04 22:11:11.406 063 11469.44 115.02 56781.76 88888.00 2019-03-04 22:11:11.906 063 11469.37 115.04 56781.75 88888.00 2019-03-04 22:11:12.406 063 11469.44 115.10 56781.81 88888.00 2019-03-04 22:11:12.906 063 11469.42 115.13 56781.88 88888.00 2019-03-04 22:11:13.406 063 11469.38 115.19 56781.93 88888.00 2019-03-04 22:11:13.906 063 11469.47 115.13 56781.93 88888.00 2019-03-04 22:11:14.406 063 11469.41 115.10 56781.96 88888.00 2019-03-04 22:11:14.906 063 11469.40 115.10 56781.99 88888.00 2019-03-04 22:11:15.406 063 11469.40 115.12 56781.96 88888.00 2019-03-04 22:11:15.906 063 11469.35 115.10 56781.95 88888.00 2019-03-04 22:11:16.406 063 11469.42 115.17 56782.00 88888.00 2019-03-04 22:11:16.906 063 11469.47 115.18 56782.01 88888.00 2019-03-04 22:11:17.406 063 11469.35 115.13 56782.04 88888.00 2019-03-04 22:11:17.906 063 11469.35 115.12 56782.06 88888.00 2019-03-04 22:11:18.406 063 11469.38 115.16 56782.05 88888.00 2019-03-04 22:11:18.906 063 11469.31 115.18 56782.06 88888.00 2019-03-04 22:11:19.406 063 11469.29 115.23 56782.12 88888.00 2019-03-04 22:11:19.906 063 11469.29 115.26 56782.14 88888.00 2019-03-04 22:11:20.406 063 11469.24 115.26 56782.12 88888.00 2019-03-04 22:11:20.906 063 11469.31 115.25 56782.13 88888.00 2019-03-04 22:11:21.406 063 11469.35 115.24 56782.12 88888.00 2019-03-04 22:11:21.906 063 11469.30 115.27 56782.17 88888.00 2019-03-04 22:11:22.906 063 11469.25 115.25 56782.20 88888.00 2019-03-04 22:11:23.406 063 11469.21 115.26 56782.24 88888.00 2019-03-04 22:11:23.906 063 11469.24 115.25 56782.25 88888.00 2019-03-04 22:11:24.406 063 11469.21 115.25 56782.18 88888.00 2019-03-04 22:11:24.906 063 11469.15 115.21 56782.17 88888.00 2019-03-04 22:11:25.406 063 11469.22 115.19 56782.19 88888.00 2019-03-04 22:11:25.906 063 11469.14 115.19 56782.17 88888.00 2019-03-04 22:11:26.406 063 11469.14 115.21 56782.18 88888.00 2019-03-04 22:11:26.906 063 11469.20 115.23 56782.25 88888.00 2019-03-04 22:11:27.406 063 11469.09 115.21 56782.24 88888.00 2019-03-04 22:11:27.906 063 11469.08 115.24 56782.21 88888.00 2019-03-04 22:11:28.406 063 11469.11 115.24 56782.19 88888.00 2019-03-04 22:11:28.906 063 11469.06 115.23 56782.19 88888.00 2019-03-04 22:11:29.406 063 11469.07 115.24 56782.19 88888.00 2019-03-04 22:11:29.906 063 11469.09 115.20 56782.24 88888.00 2019-03-04 22:11:30.406 063 11469.09 115.20 56782.13 88888.00 2019-03-04 22:11:30.906 063 11469.03 115.21 56782.13 88888.00 2019-03-04 22:11:31.406 063 11469.00 115.19 56782.15 88888.00 2019-03-04 22:11:31.906 063 11468.97 115.18 56782.17 88888.00 2019-03-04 22:11:32.906 063 11468.97 115.26 56782.20 88888.00 2019-03-04 22:11:33.406 063 11468.93 115.19 56782.20 88888.00 2019-03-04 22:11:33.906 063 11468.88 115.20 56782.23 88888.00 2019-03-04 22:11:34.406 063 11468.87 115.17 56782.17 88888.00 2019-03-04 22:11:34.906 063 11468.80 115.12 56782.17 88888.00 2019-03-04 22:11:35.406 063 11468.81 115.11 56782.18 88888.00 2019-03-04 22:11:35.906 063 11468.83 115.09 56782.11 88888.00 2019-03-04 22:11:36.406 063 11468.80 115.12 56782.12 88888.00 2019-03-04 22:11:36.906 063 11468.83 115.13 56782.17 88888.00 2019-03-04 22:11:37.406 063 11468.79 115.12 56782.14 88888.00 2019-03-04 22:11:37.906 063 11468.72 115.16 56782.18 88888.00 2019-03-04 22:11:38.406 063 11468.78 115.18 56782.20 88888.00 2019-03-04 22:11:38.906 063 11468.76 115.23 56782.17 88888.00 2019-03-04 22:11:39.406 063 11468.69 115.23 56782.18 88888.00 2019-03-04 22:11:39.906 063 11468.73 115.13 56782.19 88888.00 2019-03-04 22:11:40.906 063 11468.67 115.09 56782.06 88888.00 2019-03-04 22:11:41.406 063 11468.71 115.11 56782.06 88888.00 2019-03-04 22:11:41.906 063 11468.69 115.10 56782.07 88888.00 2019-03-04 22:11:42.906 063 11468.68 115.11 56782.07 88888.00 2019-03-04 22:11:43.406 063 11468.67 115.14 56782.06 88888.00 2019-03-04 22:11:43.906 063 11468.61 115.19 56782.01 88888.00 2019-03-04 22:11:44.406 063 11468.67 115.16 56782.01 88888.00 2019-03-04 22:11:44.906 063 11468.61 115.06 56782.02 88888.00 2019-03-04 22:11:45.406 063 11468.54 115.00 56781.94 88888.00 2019-03-04 22:11:45.906 063 11468.54 114.99 56781.89 88888.00 2019-03-04 22:11:46.406 063 11468.51 114.99 56781.93 88888.00 2019-03-04 22:11:46.906 063 11468.50 115.02 56781.93 88888.00 2019-03-04 22:11:47.406 063 11468.57 115.00 56782.00 88888.00 2019-03-04 22:11:47.906 063 11468.51 115.02 56781.99 88888.00 2019-03-04 22:11:48.406 063 11468.48 115.03 56781.96 88888.00 2019-03-04 22:11:48.906 063 11468.53 115.00 56781.89 88888.00 2019-03-04 22:11:49.406 063 11468.48 114.97 56781.89 88888.00 2019-03-04 22:11:49.906 063 11468.50 114.98 56781.86 88888.00 2019-03-04 22:11:50.906 063 11468.45 114.94 56781.88 88888.00 2019-03-04 22:11:51.406 063 11468.45 114.94 56781.94 88888.00 2019-03-04 22:11:51.906 063 11468.48 114.91 56781.88 88888.00 2019-03-04 22:11:52.906 063 11468.43 114.97 56781.83 88888.00 2019-03-04 22:11:53.406 063 11468.41 114.99 56781.83 88888.00 2019-03-04 22:11:53.906 063 11468.33 115.00 56781.91 88888.00 2019-03-04 22:11:54.406 063 11468.38 114.97 56781.93 88888.00 2019-03-04 22:11:54.906 063 11468.36 114.96 56781.93 88888.00 2019-03-04 22:11:55.406 063 11468.29 114.96 56781.89 88888.00 2019-03-04 22:11:55.906 063 11468.31 114.89 56781.87 88888.00 2019-03-04 22:11:56.406 063 11468.30 114.87 56781.82 88888.00 2019-03-04 22:11:56.906 063 11468.29 114.97 56781.78 88888.00 2019-03-04 22:11:57.406 063 11468.30 114.93 56781.83 88888.00 2019-03-04 22:11:57.906 063 11468.26 114.94 56781.89 88888.00 2019-03-04 22:11:58.406 063 11468.23 114.93 56781.95 88888.00 2019-03-04 22:11:58.906 063 11468.32 114.97 56781.96 88888.00 2019-03-04 22:11:59.406 063 11468.22 114.94 56781.94 88888.00 2019-03-04 22:11:59.906 063 11468.19 114.87 56782.00 88888.00 2019-03-04 22:12:00.406 063 11468.22 114.82 56781.98 88888.00 2019-03-04 22:12:00.906 063 11468.13 114.85 56781.96 88888.00 2019-03-04 22:12:01.406 063 11468.16 114.86 56781.94 88888.00 2019-03-04 22:12:01.906 063 11468.17 114.90 56781.91 88888.00 2019-03-04 22:12:02.406 063 11468.12 114.90 56781.88 88888.00 2019-03-04 22:12:02.906 063 11468.11 114.90 56781.92 88888.00 2019-03-04 22:12:03.406 063 11468.06 114.89 56781.92 88888.00 2019-03-04 22:12:03.906 063 11468.03 114.91 56781.94 88888.00 2019-03-04 22:12:04.406 063 11468.04 114.86 56781.95 88888.00 2019-03-04 22:12:04.906 063 11467.98 114.82 56781.98 88888.00 2019-03-04 22:12:05.406 063 11467.92 114.85 56781.95 88888.00 2019-03-04 22:12:05.906 063 11467.93 114.86 56782.00 88888.00 2019-03-04 22:12:06.406 063 11467.97 114.83 56782.00 88888.00 2019-03-04 22:12:06.906 063 11467.92 114.86 56782.00 88888.00 2019-03-04 22:12:07.406 063 11467.93 114.91 56781.99 88888.00 2019-03-04 22:12:07.906 063 11467.86 114.89 56782.00 88888.00 2019-03-04 22:12:08.406 063 11467.83 114.92 56782.02 88888.00 2019-03-04 22:12:08.906 063 11467.90 114.90 56782.06 88888.00 2019-03-04 22:12:09.406 063 11467.79 114.86 56782.07 88888.00 2019-03-04 22:12:09.906 063 11467.77 114.87 56782.08 88888.00 2019-03-04 22:12:10.406 063 11467.82 114.89 56782.10 88888.00 2019-03-04 22:12:10.906 063 11467.75 114.86 56782.05 88888.00 2019-03-04 22:12:11.406 063 11467.71 114.85 56782.08 88888.00 2019-03-04 22:12:11.906 063 11467.75 114.82 56782.08 88888.00 2019-03-04 22:12:12.406 063 11467.72 114.80 56782.12 88888.00 2019-03-04 22:12:12.906 063 11467.67 114.84 56782.14 88888.00 2019-03-04 22:12:13.406 063 11467.67 114.90 56782.12 88888.00 2019-03-04 22:12:13.906 063 11467.64 114.84 56782.17 88888.00 2019-03-04 22:12:14.406 063 11467.62 114.83 56782.18 88888.00 2019-03-04 22:12:14.906 063 11467.63 114.80 56782.15 88888.00 2019-03-04 22:12:15.406 063 11467.53 114.82 56782.19 88888.00 2019-03-04 22:12:15.906 063 11467.58 114.85 56782.20 88888.00 2019-03-04 22:12:16.406 063 11467.56 114.80 56782.20 88888.00 2019-03-04 22:12:16.906 063 11467.53 114.83 56782.19 88888.00 2019-03-04 22:12:17.406 063 11467.55 114.86 56782.14 88888.00 2019-03-04 22:12:17.907 063 11467.49 114.83 56782.13 88888.00 2019-03-04 22:12:18.407 063 11467.48 114.80 56782.14 88888.00 2019-03-04 22:12:18.907 063 11467.51 114.79 56782.12 88888.00 2019-03-04 22:12:19.407 063 11467.47 114.77 56782.15 88888.00 2019-03-04 22:12:19.907 063 11467.42 114.78 56782.18 88888.00 2019-03-04 22:12:20.407 063 11467.46 114.78 56782.17 88888.00 2019-03-04 22:12:20.907 063 11467.46 114.93 56782.15 88888.00 2019-03-04 22:12:21.407 063 11467.43 114.92 56782.12 88888.00 2019-03-04 22:12:21.907 063 11467.46 114.73 56782.08 88888.00 2019-03-04 22:12:22.407 063 11467.37 114.63 56782.07 88888.00 2019-03-04 22:12:22.907 063 11467.33 114.59 56782.12 88888.00 2019-03-04 22:12:23.407 063 11467.37 114.55 56782.13 88888.00 2019-03-04 22:12:23.907 063 11467.37 114.55 56782.14 88888.00 2019-03-04 22:12:24.407 063 11467.33 114.59 56782.12 88888.00 2019-03-04 22:12:24.907 063 11467.29 114.57 56782.14 88888.00 2019-03-04 22:12:25.407 063 11467.23 114.55 56782.10 88888.00 2019-03-04 22:12:25.907 063 11467.28 114.58 56782.08 88888.00 2019-03-04 22:12:26.407 063 11467.33 114.58 56782.12 88888.00 2019-03-04 22:12:26.907 063 11467.28 114.55 56782.14 88888.00 2019-03-04 22:12:27.407 063 11467.23 114.53 56782.10 88888.00 2019-03-04 22:12:27.907 063 11467.26 114.55 56782.13 88888.00 2019-03-04 22:12:28.407 063 11467.15 114.60 56782.19 88888.00 2019-03-04 22:12:28.907 063 11467.14 114.55 56782.15 88888.00 2019-03-04 22:12:29.407 063 11467.19 114.53 56782.11 88888.00 2019-03-04 22:12:29.907 063 11467.13 114.51 56782.12 88888.00 2019-03-04 22:12:30.407 063 11467.12 114.52 56782.19 88888.00 2019-03-04 22:12:30.907 063 11467.12 114.52 56782.18 88888.00 2019-03-04 22:12:31.407 063 11467.06 114.49 56782.20 88888.00 2019-03-04 22:12:31.907 063 11467.11 114.48 56782.24 88888.00 2019-03-04 22:12:32.407 063 11467.09 114.45 56782.19 88888.00 2019-03-04 22:12:32.907 063 11467.05 114.48 56782.12 88888.00 2019-03-04 22:12:33.407 063 11467.09 114.48 56782.10 88888.00 2019-03-04 22:12:34.407 063 11467.02 114.45 56782.07 88888.00 2019-03-04 22:12:34.907 063 11467.06 114.46 56782.11 88888.00 2019-03-04 22:12:35.407 063 11466.99 114.45 56782.19 88888.00 2019-03-04 22:12:35.907 063 11466.94 114.48 56782.19 88888.00 2019-03-04 22:12:36.407 063 11467.02 114.45 56782.18 88888.00 2019-03-04 22:12:36.907 063 11466.97 114.48 56782.17 88888.00 2019-03-04 22:12:37.407 063 11466.94 114.51 56782.14 88888.00 2019-03-04 22:12:37.907 063 11466.99 114.49 56782.18 88888.00 2019-03-04 22:12:38.407 063 11466.92 114.46 56782.18 88888.00 2019-03-04 22:12:38.907 063 11466.93 114.49 56782.20 88888.00 2019-03-04 22:12:39.407 063 11466.97 114.48 56782.20 88888.00 2019-03-04 22:12:39.907 063 11466.85 114.52 56782.18 88888.00 2019-03-04 22:12:40.407 063 11466.87 114.56 56782.26 88888.00 2019-03-04 22:12:40.907 063 11466.91 114.57 56782.28 88888.00 2019-03-04 22:12:41.407 063 11466.87 114.59 56782.28 88888.00 2019-03-04 22:12:41.907 063 11466.88 114.62 56782.28 88888.00 2019-03-04 22:12:42.407 063 11466.84 114.58 56782.26 88888.00 2019-03-04 22:12:42.907 063 11466.78 114.57 56782.26 88888.00 2019-03-04 22:12:43.407 063 11466.85 114.55 56782.31 88888.00 2019-03-04 22:12:44.407 063 11466.84 114.50 56782.33 88888.00 2019-03-04 22:12:44.907 063 11466.93 114.55 56782.34 88888.00 2019-03-04 22:12:45.407 063 11466.93 114.56 56782.37 88888.00 2019-03-04 22:12:45.907 063 11466.87 114.51 56782.36 88888.00 2019-03-04 22:12:46.407 063 11466.93 114.46 56782.33 88888.00 2019-03-04 22:12:46.907 063 11466.91 114.48 56782.26 88888.00 2019-03-04 22:12:47.407 063 11466.85 114.49 56782.30 88888.00 2019-03-04 22:12:47.907 063 11466.90 114.52 56782.30 88888.00 2019-03-04 22:12:48.407 063 11466.83 114.49 56782.27 88888.00 2019-03-04 22:12:48.907 063 11466.78 114.51 56782.32 88888.00 2019-03-04 22:12:49.407 063 11466.84 114.56 56782.31 88888.00 2019-03-04 22:12:49.907 063 11466.81 114.59 56782.28 88888.00 2019-03-04 22:12:50.407 063 11466.84 114.60 56782.34 88888.00 2019-03-04 22:12:50.907 063 11466.90 114.59 56782.43 88888.00 2019-03-04 22:12:51.407 063 11466.84 114.63 56782.43 88888.00 2019-03-04 22:12:51.907 063 11466.86 114.63 56782.47 88888.00 2019-03-04 22:12:52.407 063 11466.92 114.63 56782.49 88888.00 2019-03-04 22:12:52.907 063 11466.80 114.64 56782.52 88888.00 2019-03-04 22:12:53.407 063 11466.81 114.65 56782.47 88888.00 2019-03-04 22:12:53.907 063 11466.86 114.68 56782.47 88888.00 2019-03-04 22:12:54.407 063 11466.84 114.70 56782.52 88888.00 2019-03-04 22:12:54.907 063 11466.87 114.71 56782.49 88888.00 2019-03-04 22:12:55.407 063 11466.88 114.69 56782.51 88888.00 2019-03-04 22:12:55.907 063 11466.79 114.70 56782.57 88888.00 2019-03-04 22:12:56.407 063 11466.86 114.71 56782.55 88888.00 2019-03-04 22:12:56.907 063 11466.90 114.71 56782.45 88888.00 2019-03-04 22:12:57.407 063 11466.81 114.70 56782.44 88888.00 2019-03-04 22:12:57.907 063 11466.85 114.70 56782.47 88888.00 2019-03-04 22:12:58.407 063 11466.86 114.68 56782.50 88888.00 2019-03-04 22:12:58.907 063 11466.85 114.70 56782.46 88888.00 2019-03-04 22:12:59.407 063 11466.88 114.70 56782.41 88888.00 2019-03-04 22:12:59.907 063 11466.88 114.69 56782.40 88888.00 2019-03-04 22:13:00.407 063 11466.84 114.72 56782.45 88888.00 2019-03-04 22:13:00.907 063 11466.85 114.72 56782.49 88888.00 2019-03-04 22:13:01.407 063 11466.85 114.70 56782.45 88888.00 2019-03-04 22:13:01.907 063 11466.79 114.70 56782.38 88888.00 2019-03-04 22:13:02.407 063 11466.84 114.70 56782.33 88888.00 2019-03-04 22:13:02.907 063 11466.78 114.65 56782.32 88888.00 2019-03-04 22:13:03.407 063 11466.77 114.66 56782.34 88888.00 2019-03-04 22:13:03.907 063 11466.88 114.64 56782.34 88888.00 2019-03-04 22:13:04.407 063 11466.83 114.63 56782.37 88888.00 2019-03-04 22:13:04.907 063 11466.78 114.70 56782.34 88888.00 2019-03-04 22:13:05.407 063 11466.83 114.66 56782.30 88888.00 2019-03-04 22:13:05.907 063 11466.71 114.62 56782.26 88888.00 2019-03-04 22:13:06.407 063 11466.67 114.62 56782.27 88888.00 2019-03-04 22:13:06.907 063 11466.76 114.63 56782.24 88888.00 2019-03-04 22:13:07.407 063 11466.73 114.63 56782.25 88888.00 2019-03-04 22:13:07.907 063 11466.73 114.63 56782.23 88888.00 2019-03-04 22:13:08.407 063 11466.71 114.60 56782.13 88888.00 2019-03-04 22:13:08.907 063 11466.64 114.63 56782.12 88888.00 2019-03-04 22:13:09.407 063 11466.60 114.69 56782.08 88888.00 2019-03-04 22:13:09.907 063 11466.64 114.65 56782.11 88888.00 2019-03-04 22:13:10.407 063 11466.54 114.62 56782.07 88888.00 2019-03-04 22:13:10.907 063 11466.60 114.59 56782.10 88888.00 2019-03-04 22:13:11.407 063 11466.63 114.58 56782.12 88888.00 2019-03-04 22:13:11.907 063 11466.53 114.57 56782.12 88888.00 2019-03-04 22:13:12.407 063 11466.57 114.56 56782.14 88888.00 2019-03-04 22:13:12.907 063 11466.57 114.55 56782.13 88888.00 2019-03-04 22:13:13.407 063 11466.50 114.58 56782.11 88888.00 2019-03-04 22:13:13.907 063 11466.54 114.57 56782.10 88888.00 2019-03-04 22:13:14.407 063 11466.51 114.56 56782.11 88888.00 2019-03-04 22:13:14.907 063 11466.45 114.57 56782.11 88888.00 2019-03-04 22:13:15.407 063 11466.50 114.57 56782.10 88888.00 2019-03-04 22:13:15.907 063 11466.47 114.58 56782.06 88888.00 2019-03-04 22:13:16.407 063 11466.44 114.59 56782.04 88888.00 2019-03-04 22:13:16.907 063 11466.51 114.56 56782.05 88888.00 2019-03-04 22:13:17.407 063 11466.47 114.49 56782.08 88888.00 2019-03-04 22:13:17.907 063 11466.43 114.55 56782.06 88888.00 2019-03-04 22:13:18.407 063 11466.45 114.53 56782.10 88888.00 2019-03-04 22:13:18.907 063 11466.43 114.52 56782.08 88888.00 2019-03-04 22:13:19.407 063 11466.42 114.51 56782.08 88888.00 2019-03-04 22:13:19.907 063 11466.43 114.51 56782.05 88888.00 2019-03-04 22:13:20.407 063 11466.36 114.50 56782.05 88888.00 2019-03-04 22:13:20.907 063 11466.39 114.56 56782.01 88888.00 2019-03-04 22:13:21.407 063 11466.40 114.56 56781.96 88888.00 2019-03-04 22:13:21.907 063 11466.36 114.55 56781.92 88888.00 2019-03-04 22:13:22.407 063 11466.30 114.56 56781.95 88888.00 2019-03-04 22:13:22.907 063 11466.35 114.49 56781.94 88888.00 2019-03-04 22:13:23.407 063 11466.29 114.44 56781.94 88888.00 2019-03-04 22:13:23.907 063 11466.31 114.46 56781.95 88888.00 2019-03-04 22:13:24.407 063 11466.33 114.42 56781.87 88888.00 2019-03-04 22:13:24.907 063 11466.29 114.46 56781.87 88888.00 2019-03-04 22:13:25.407 063 11466.28 114.49 56781.91 88888.00 2019-03-04 22:13:25.907 063 11466.26 114.44 56781.91 88888.00 2019-03-04 22:13:26.407 063 11466.23 114.44 56781.82 88888.00 2019-03-04 22:13:26.907 063 11466.24 114.46 56781.81 88888.00 2019-03-04 22:13:27.407 063 11466.19 114.45 56781.83 88888.00 2019-03-04 22:13:27.907 063 11466.12 114.38 56781.87 88888.00 2019-03-04 22:13:28.407 063 11466.18 114.36 56781.89 88888.00 2019-03-04 22:13:28.907 063 11466.19 114.35 56781.86 88888.00 2019-03-04 22:13:29.407 063 11466.19 114.36 56781.83 88888.00 2019-03-04 22:13:29.907 063 11466.23 114.37 56781.87 88888.00 2019-03-04 22:13:30.407 063 11466.17 114.41 56781.87 88888.00 2019-03-04 22:13:30.907 063 11466.14 114.45 56781.78 88888.00 2019-03-04 22:13:31.407 063 11466.14 114.48 56781.80 88888.00 2019-03-04 22:13:31.907 063 11466.08 114.48 56781.81 88888.00 2019-03-04 22:13:32.407 063 11466.03 114.50 56781.80 88888.00 2019-03-04 22:13:32.907 063 11466.09 114.48 56781.78 88888.00 2019-03-04 22:13:33.407 063 11466.04 114.48 56781.76 88888.00 2019-03-04 22:13:33.907 063 11466.04 114.56 56781.87 88888.00 2019-03-04 22:13:34.407 063 11466.14 114.56 56781.86 88888.00 2019-03-04 22:13:34.907 063 11466.08 114.48 56781.83 88888.00 2019-03-04 22:13:35.907 063 11466.07 114.44 56781.82 88888.00 2019-03-04 22:13:36.407 063 11466.05 114.43 56781.80 88888.00 2019-03-04 22:13:36.907 063 11466.07 114.39 56781.75 88888.00 2019-03-04 22:13:37.407 063 11466.05 114.37 56781.75 88888.00 2019-03-04 22:13:37.907 063 11466.01 114.41 56781.78 88888.00 2019-03-04 22:13:38.407 063 11466.02 114.44 56781.74 88888.00 2019-03-04 22:13:38.907 063 11465.97 114.42 56781.74 88888.00 2019-03-04 22:13:39.407 063 11465.93 114.42 56781.78 88888.00 2019-03-04 22:13:39.907 063 11466.00 114.42 56781.75 88888.00 2019-03-04 22:13:40.407 063 11466.00 114.41 56781.72 88888.00 2019-03-04 22:13:40.907 063 11465.94 114.49 56781.72 88888.00 2019-03-04 22:13:41.407 063 11466.01 114.58 56781.78 88888.00 2019-03-04 22:13:41.907 063 11465.98 114.57 56781.81 88888.00 2019-03-04 22:13:42.407 063 11465.98 114.52 56781.78 88888.00 2019-03-04 22:13:42.907 063 11466.03 114.46 56781.74 88888.00 2019-03-04 22:13:43.407 063 11465.98 114.44 56781.76 88888.00 2019-03-04 22:13:43.907 063 11465.95 114.51 56781.80 88888.00 2019-03-04 22:13:44.407 063 11465.98 114.53 56781.83 88888.00 2019-03-04 22:13:44.907 063 11465.97 114.60 56781.86 88888.00 2019-03-04 22:13:45.907 063 11466.03 114.59 56781.79 88888.00 2019-03-04 22:13:46.407 063 11466.02 114.53 56781.80 88888.00 2019-03-04 22:13:46.907 063 11466.03 114.52 56781.81 88888.00 2019-03-04 22:13:47.407 063 11466.01 114.56 56781.82 88888.00 2019-03-04 22:13:47.907 063 11465.91 114.53 56781.81 88888.00 2019-03-04 22:13:48.407 063 11466.00 114.56 56781.82 88888.00 2019-03-04 22:13:48.907 063 11466.08 114.57 56781.89 88888.00 2019-03-04 22:13:49.407 063 11466.02 114.55 56781.87 88888.00 2019-03-04 22:13:49.907 063 11466.00 114.56 56781.85 88888.00 2019-03-04 22:13:50.407 063 11466.03 114.53 56781.85 88888.00 2019-03-04 22:13:50.907 063 11465.95 114.60 56781.91 88888.00 2019-03-04 22:13:51.407 063 11466.01 114.62 56781.91 88888.00 2019-03-04 22:13:51.907 063 11466.07 114.57 56781.89 88888.00 2019-03-04 22:13:52.407 063 11465.97 114.60 56781.92 88888.00 2019-03-04 22:13:52.907 063 11466.02 114.59 56781.85 88888.00 2019-03-04 22:13:53.907 063 11465.98 114.59 56781.83 88888.00 2019-03-04 22:13:54.407 063 11466.09 114.58 56781.81 88888.00 2019-03-04 22:13:54.907 063 11466.07 114.57 56781.82 88888.00 2019-03-04 22:13:55.407 063 11466.00 114.59 56781.83 88888.00 2019-03-04 22:13:55.907 063 11466.09 114.55 56781.87 88888.00 2019-03-04 22:13:56.407 063 11466.11 114.55 56781.88 88888.00 2019-03-04 22:13:56.907 063 11466.10 114.62 56781.87 88888.00 2019-03-04 22:13:57.407 063 11466.15 114.60 56781.85 88888.00 2019-03-04 22:13:57.907 063 11466.11 114.60 56781.88 88888.00 2019-03-04 22:13:58.407 063 11466.08 114.63 56781.92 88888.00 2019-03-04 22:13:58.907 063 11466.12 114.60 56781.89 88888.00 2019-03-04 22:13:59.407 063 11466.08 114.62 56781.86 88888.00 2019-03-04 22:13:59.907 063 11466.10 114.63 56781.92 88888.00 2019-03-04 22:14:00.407 063 11466.19 114.62 56781.87 88888.00 2019-03-04 22:14:00.907 063 11466.15 114.63 56781.76 88888.00 2019-03-04 22:14:01.407 063 11466.18 114.60 56781.78 88888.00 2019-03-04 22:14:01.907 063 11466.19 114.57 56781.81 88888.00 2019-03-04 22:14:02.407 063 11466.16 114.59 56781.86 88888.00 2019-03-04 22:14:02.907 063 11466.19 114.62 56781.89 88888.00 2019-03-04 22:14:03.907 063 11466.15 114.65 56781.89 88888.00 2019-03-04 22:14:04.407 063 11466.17 114.66 56781.88 88888.00 2019-03-04 22:14:04.907 063 11466.16 114.65 56781.91 88888.00 2019-03-04 22:14:05.407 063 11466.10 114.69 56781.92 88888.00 2019-03-04 22:14:05.907 063 11466.16 114.66 56781.92 88888.00 2019-03-04 22:14:06.407 063 11466.17 114.63 56781.94 88888.00 2019-03-04 22:14:06.907 063 11466.10 114.66 56782.01 88888.00 2019-03-04 22:14:07.407 063 11466.15 114.65 56782.02 88888.00 2019-03-04 22:14:07.907 063 11466.15 114.64 56781.98 88888.00 2019-03-04 22:14:08.407 063 11466.09 114.70 56781.98 88888.00 2019-03-04 22:14:08.907 063 11466.16 114.72 56781.93 88888.00 2019-03-04 22:14:09.407 063 11466.14 114.71 56781.92 88888.00 2019-03-04 22:14:09.907 063 11466.12 114.72 56781.96 88888.00 2019-03-04 22:14:10.407 063 11466.15 114.72 56781.98 88888.00 2019-03-04 22:14:10.907 063 11466.09 114.73 56781.93 88888.00 2019-03-04 22:14:11.407 063 11466.07 114.76 56781.94 88888.00 2019-03-04 22:14:11.907 063 11466.11 114.73 56781.92 88888.00 2019-03-04 22:14:12.407 063 11466.09 114.73 56781.93 88888.00 2019-03-04 22:14:12.907 063 11466.07 114.73 56781.88 88888.00 2019-03-04 22:14:13.407 063 11466.11 114.70 56781.92 88888.00 2019-03-04 22:14:13.907 063 11466.07 114.69 56781.92 88888.00 2019-03-04 22:14:14.407 063 11466.05 114.65 56781.89 88888.00 2019-03-04 22:14:14.907 063 11466.11 114.66 56781.87 88888.00 2019-03-04 22:14:15.407 063 11466.09 114.68 56781.82 88888.00 2019-03-04 22:14:15.907 063 11466.10 114.69 56781.86 88888.00 2019-03-04 22:14:16.407 063 11466.17 114.70 56781.83 88888.00 2019-03-04 22:14:16.907 063 11466.15 114.71 56781.75 88888.00 2019-03-04 22:14:17.407 063 11466.18 114.72 56781.78 88888.00 2019-03-04 22:14:17.907 063 11466.18 114.76 56781.78 88888.00 2019-03-04 22:14:18.407 063 11466.12 114.79 56781.79 88888.00 2019-03-04 22:14:18.907 063 11466.22 114.75 56781.76 88888.00 2019-03-04 22:14:19.407 063 11466.24 114.71 56781.72 88888.00 2019-03-04 22:14:19.907 063 11466.21 114.70 56781.70 88888.00 2019-03-04 22:14:20.407 063 11466.21 114.72 56781.70 88888.00 2019-03-04 22:14:20.907 063 11466.23 114.72 56781.67 88888.00 2019-03-04 22:14:21.407 063 11466.21 114.75 56781.57 88888.00 2019-03-04 22:14:21.907 063 11466.25 114.75 56781.60 88888.00 2019-03-04 22:14:22.407 063 11466.23 114.70 56781.55 88888.00 2019-03-04 22:14:22.907 063 11466.14 114.72 56781.53 88888.00 2019-03-04 22:14:23.407 063 11466.18 114.71 56781.49 88888.00 2019-03-04 22:14:23.907 063 11466.21 114.73 56781.50 88888.00 2019-03-04 22:14:24.407 063 11466.21 114.78 56781.47 88888.00 2019-03-04 22:14:24.907 063 11466.28 114.73 56781.47 88888.00 2019-03-04 22:14:25.407 063 11466.22 114.70 56781.47 88888.00 2019-03-04 22:14:25.907 063 11466.18 114.71 56781.43 88888.00 2019-03-04 22:14:26.407 063 11466.25 114.72 56781.41 88888.00 2019-03-04 22:14:26.907 063 11466.22 114.70 56781.36 88888.00 2019-03-04 22:14:27.407 063 11466.21 114.69 56781.35 88888.00 2019-03-04 22:14:27.907 063 11466.26 114.70 56781.37 88888.00 2019-03-04 22:14:28.407 063 11466.19 114.70 56781.35 88888.00 2019-03-04 22:14:28.907 063 11466.22 114.76 56781.33 88888.00 2019-03-04 22:14:29.407 063 11466.29 114.77 56781.34 88888.00 2019-03-04 22:14:29.907 063 11466.30 114.77 56781.35 88888.00 2019-03-04 22:14:30.407 063 11466.33 114.79 56781.34 88888.00 2019-03-04 22:14:30.907 063 11466.35 114.77 56781.35 88888.00 2019-03-04 22:14:31.407 063 11466.28 114.79 56781.37 88888.00 2019-03-04 22:14:31.907 063 11466.31 114.80 56781.41 88888.00 2019-03-04 22:14:32.407 063 11466.36 114.82 56781.47 88888.00 2019-03-04 22:14:32.907 063 11466.26 114.86 56781.48 88888.00 2019-03-04 22:14:33.407 063 11466.26 114.87 56781.43 88888.00 2019-03-04 22:14:33.907 063 11466.31 114.87 56781.43 88888.00 2019-03-04 22:14:34.407 063 11466.28 114.91 56781.38 88888.00 2019-03-04 22:14:34.907 063 11466.33 114.94 56781.38 88888.00 2019-03-04 22:14:35.407 063 11466.36 114.96 56781.41 88888.00 2019-03-04 22:14:35.907 063 11466.32 115.02 56781.40 88888.00 2019-03-04 22:14:36.407 063 11466.38 115.04 56781.36 88888.00 2019-03-04 22:14:36.907 063 11466.42 115.00 56781.34 88888.00 2019-03-04 22:14:37.407 063 11466.36 114.99 56781.41 88888.00 2019-03-04 22:14:37.907 063 11466.39 115.02 56781.42 88888.00 2019-03-04 22:14:38.407 063 11466.39 115.04 56781.37 88888.00 2019-03-04 22:14:38.908 063 11466.37 115.06 56781.34 88888.00 2019-03-04 22:14:39.408 063 11466.46 115.10 56781.36 88888.00 2019-03-04 22:14:39.908 063 11466.49 115.10 56781.34 88888.00 2019-03-04 22:14:40.408 063 11466.38 115.09 56781.34 88888.00 2019-03-04 22:14:40.908 063 11466.45 115.05 56781.35 88888.00 2019-03-04 22:14:41.408 063 11466.49 115.04 56781.34 88888.00 2019-03-04 22:14:41.908 063 11466.47 115.05 56781.31 88888.00 2019-03-04 22:14:42.408 063 11466.51 115.05 56781.30 88888.00 2019-03-04 22:14:42.908 063 11466.51 115.04 56781.27 88888.00 2019-03-04 22:14:43.408 063 11466.49 115.09 56781.30 88888.00 2019-03-04 22:14:43.908 063 11466.54 115.09 56781.33 88888.00 2019-03-04 22:14:44.408 063 11466.56 115.06 56781.25 88888.00 2019-03-04 22:14:44.908 063 11466.54 115.05 56781.25 88888.00 2019-03-04 22:14:45.408 063 11466.63 115.05 56781.29 88888.00 2019-03-04 22:14:45.908 063 11466.63 115.07 56781.24 88888.00 2019-03-04 22:14:46.408 063 11466.62 115.07 56781.25 88888.00 2019-03-04 22:14:47.408 063 11466.65 115.03 56781.23 88888.00 2019-03-04 22:14:47.908 063 11466.62 115.02 56781.25 88888.00 2019-03-04 22:14:48.408 063 11466.63 115.05 56781.24 88888.00 2019-03-04 22:14:48.908 063 11466.59 115.12 56781.21 88888.00 2019-03-04 22:14:49.408 063 11466.66 115.14 56781.23 88888.00 2019-03-04 22:14:49.908 063 11466.73 115.20 56781.18 88888.00 2019-03-04 22:14:50.408 063 11466.70 115.14 56781.18 88888.00 2019-03-04 22:14:50.908 063 11466.72 115.10 56781.21 88888.00 2019-03-04 22:14:51.408 063 11466.74 115.06 56781.18 88888.00 2019-03-04 22:14:51.908 063 11466.71 115.06 56781.21 88888.00 2019-03-04 22:14:52.408 063 11466.72 115.06 56781.18 88888.00 2019-03-04 22:14:52.908 063 11466.74 114.99 56781.22 88888.00 2019-03-04 22:14:53.408 063 11466.72 115.02 56781.16 88888.00 2019-03-04 22:14:53.908 063 11466.67 115.05 56781.15 88888.00 2019-03-04 22:14:54.408 063 11466.73 115.03 56781.16 88888.00 2019-03-04 22:14:54.908 063 11466.72 115.06 56781.14 88888.00 2019-03-04 22:14:55.408 063 11466.71 115.09 56781.17 88888.00 2019-03-04 22:14:55.908 063 11466.72 115.07 56781.16 88888.00 2019-03-04 22:14:56.408 063 11466.67 115.07 56781.16 88888.00 2019-03-04 22:14:56.908 063 11466.76 115.07 56781.16 88888.00 2019-03-04 22:14:57.408 063 11466.79 115.09 56781.19 88888.00 2019-03-04 22:14:57.908 063 11466.72 115.12 56781.21 88888.00 2019-03-04 22:14:58.408 063 11466.73 115.09 56781.19 88888.00 2019-03-04 22:14:58.908 063 11466.78 115.04 56781.11 88888.00 2019-03-04 22:14:59.408 063 11466.73 115.05 56781.14 88888.00 2019-03-04 22:14:59.908 063 11466.74 115.09 56781.12 88888.00 2019-03-04 22:15:00.408 063 11466.70 115.11 56781.16 88888.00 2019-03-04 22:15:00.908 063 11466.67 115.13 56781.14 88888.00 2019-03-04 22:15:01.408 063 11466.79 115.16 56781.19 88888.00 2019-03-04 22:15:01.908 063 11466.78 115.14 56781.22 88888.00 2019-03-04 22:15:02.408 063 11466.70 115.13 56781.22 88888.00 2019-03-04 22:15:02.908 063 11466.73 115.19 56781.28 88888.00 2019-03-04 22:15:03.408 063 11466.72 115.19 56781.31 88888.00 2019-03-04 22:15:03.908 063 11466.69 115.23 56781.31 88888.00 2019-03-04 22:15:04.408 063 11466.77 115.24 56781.29 88888.00 2019-03-04 22:15:04.908 063 11466.71 115.27 56781.31 88888.00 2019-03-04 22:15:05.408 063 11466.70 115.35 56781.28 88888.00 2019-03-04 22:15:05.908 063 11466.74 115.33 56781.24 88888.00 2019-03-04 22:15:06.408 063 11466.71 115.31 56781.27 88888.00 2019-03-04 22:15:06.908 063 11466.70 115.32 56781.25 88888.00 2019-03-04 22:15:07.408 063 11466.72 115.32 56781.29 88888.00 2019-03-04 22:15:07.908 063 11466.67 115.32 56781.33 88888.00 2019-03-04 22:15:08.408 063 11466.73 115.35 56781.35 88888.00 2019-03-04 22:15:08.908 063 11466.80 115.30 56781.36 88888.00 2019-03-04 22:15:09.408 063 11466.78 115.30 56781.41 88888.00 2019-03-04 22:15:09.908 063 11466.76 115.33 56781.41 88888.00 2019-03-04 22:15:10.408 063 11466.79 115.33 56781.36 88888.00 2019-03-04 22:15:10.908 063 11466.77 115.33 56781.35 88888.00 2019-03-04 22:15:11.408 063 11466.78 115.34 56781.36 88888.00 2019-03-04 22:15:11.908 063 11466.80 115.32 56781.37 88888.00 2019-03-04 22:15:12.408 063 11466.77 115.33 56781.42 88888.00 2019-03-04 22:15:12.908 063 11466.83 115.34 56781.37 88888.00 2019-03-04 22:15:13.408 063 11466.86 115.34 56781.40 88888.00 2019-03-04 22:15:13.908 063 11466.81 115.34 56781.34 88888.00 2019-03-04 22:15:14.408 063 11466.80 115.34 56781.40 88888.00 2019-03-04 22:15:14.908 063 11466.81 115.30 56781.38 88888.00 2019-03-04 22:15:15.408 063 11466.76 115.28 56781.30 88888.00 2019-03-04 22:15:15.908 063 11466.81 115.30 56781.33 88888.00 2019-03-04 22:15:16.408 063 11466.84 115.30 56781.35 88888.00 2019-03-04 22:15:16.908 063 11466.78 115.32 56781.36 88888.00 2019-03-04 22:15:17.408 063 11466.85 115.25 56781.33 88888.00 2019-03-04 22:15:17.908 063 11466.85 115.25 56781.34 88888.00 2019-03-04 22:15:18.408 063 11466.79 115.28 56781.31 88888.00 2019-03-04 22:15:18.908 063 11466.80 115.33 56781.31 88888.00 2019-03-04 22:15:19.408 063 11466.83 115.34 56781.28 88888.00 2019-03-04 22:15:19.908 063 11466.79 115.35 56781.27 88888.00 2019-03-04 22:15:20.408 063 11466.85 115.28 56781.23 88888.00 2019-03-04 22:15:20.908 063 11466.88 115.25 56781.21 88888.00 2019-03-04 22:15:21.408 063 11466.85 115.25 56781.16 88888.00 2019-03-04 22:15:21.908 063 11466.88 115.21 56781.16 88888.00 2019-03-04 22:15:22.408 063 11466.87 115.18 56781.17 88888.00 2019-03-04 22:15:22.908 063 11466.85 115.24 56781.15 88888.00 2019-03-04 22:15:23.408 063 11466.91 115.18 56781.15 88888.00 2019-03-04 22:15:23.908 063 11466.91 115.14 56781.15 88888.00 2019-03-04 22:15:24.408 063 11466.91 115.20 56781.15 88888.00 2019-03-04 22:15:24.908 063 11466.95 115.19 56781.14 88888.00 2019-03-04 22:15:25.408 063 11466.93 115.17 56781.08 88888.00 2019-03-04 22:15:25.908 063 11466.93 115.19 56781.08 88888.00 2019-03-04 22:15:26.408 063 11466.98 115.21 56781.02 88888.00 2019-03-04 22:15:26.908 063 11466.91 115.20 56781.03 88888.00 2019-03-04 22:15:27.408 063 11466.95 115.20 56781.04 88888.00 2019-03-04 22:15:27.908 063 11467.00 115.20 56781.02 88888.00 2019-03-04 22:15:28.408 063 11466.94 115.19 56781.01 88888.00 2019-03-04 22:15:28.908 063 11466.97 115.21 56780.98 88888.00 2019-03-04 22:15:29.408 063 11466.99 115.20 56780.96 88888.00 2019-03-04 22:15:29.908 063 11466.97 115.23 56780.93 88888.00 2019-03-04 22:15:30.408 063 11467.01 115.23 56780.95 88888.00 2019-03-04 22:15:30.908 063 11467.05 115.19 56780.90 88888.00 2019-03-04 22:15:31.408 063 11467.01 115.14 56780.85 88888.00 2019-03-04 22:15:31.908 063 11467.04 115.18 56780.86 88888.00 2019-03-04 22:15:32.408 063 11467.11 115.17 56780.85 88888.00 2019-03-04 22:15:32.908 063 11467.08 115.19 56780.82 88888.00 2019-03-04 22:15:33.408 063 11467.12 115.19 56780.79 88888.00 2019-03-04 22:15:33.908 063 11467.07 115.14 56780.86 88888.00 2019-03-04 22:15:34.408 063 11467.01 115.17 56780.83 88888.00 2019-03-04 22:15:34.908 063 11467.08 115.19 56780.79 88888.00 2019-03-04 22:15:35.408 063 11467.12 115.19 56780.74 88888.00 2019-03-04 22:15:35.908 063 11467.06 115.23 56780.70 88888.00 2019-03-04 22:15:36.408 063 11467.13 115.21 56780.72 88888.00 2019-03-04 22:15:36.908 063 11467.14 115.17 56780.72 88888.00 2019-03-04 22:15:37.408 063 11467.07 115.19 56780.76 88888.00 2019-03-04 22:15:37.908 063 11467.13 115.23 56780.76 88888.00 2019-03-04 22:15:38.408 063 11467.14 115.25 56780.77 88888.00 2019-03-04 22:15:38.908 063 11467.14 115.26 56780.73 88888.00 2019-03-04 22:15:39.408 063 11467.19 115.21 56780.71 88888.00 2019-03-04 22:15:39.908 063 11467.13 115.23 56780.76 88888.00 2019-03-04 22:15:40.408 063 11467.09 115.20 56780.79 88888.00 2019-03-04 22:15:40.908 063 11467.18 115.20 56780.80 88888.00 2019-03-04 22:15:41.408 063 11467.18 115.23 56780.73 88888.00 2019-03-04 22:15:41.908 063 11467.12 115.23 56780.72 88888.00 2019-03-04 22:15:42.408 063 11467.18 115.21 56780.77 88888.00 2019-03-04 22:15:42.908 063 11467.14 115.20 56780.76 88888.00 2019-03-04 22:15:43.408 063 11467.13 115.21 56780.74 88888.00 2019-03-04 22:15:43.908 063 11467.19 115.19 56780.69 88888.00 2019-03-04 22:15:44.408 063 11467.16 115.18 56780.67 88888.00 2019-03-04 22:15:44.908 063 11467.13 115.18 56780.66 88888.00 2019-03-04 22:15:45.408 063 11467.16 115.10 56780.67 88888.00 2019-03-04 22:15:45.908 063 11467.12 115.11 56780.73 88888.00 2019-03-04 22:15:46.408 063 11467.16 115.14 56780.79 88888.00 2019-03-04 22:15:46.908 063 11467.20 115.14 56780.85 88888.00 2019-03-04 22:15:47.408 063 11467.14 115.17 56780.83 88888.00 2019-03-04 22:15:47.908 063 11467.15 115.17 56780.84 88888.00 2019-03-04 22:15:48.408 063 11467.20 115.18 56780.79 88888.00 2019-03-04 22:15:48.908 063 11467.12 115.19 56780.77 88888.00 2019-03-04 22:15:49.408 063 11467.20 115.20 56780.76 88888.00 2019-03-04 22:15:49.908 063 11467.22 115.16 56780.76 88888.00 2019-03-04 22:15:50.408 063 11467.13 115.14 56780.73 88888.00 2019-03-04 22:15:50.908 063 11467.16 115.13 56780.72 88888.00 2019-03-04 22:15:51.408 063 11467.20 115.14 56780.73 88888.00 2019-03-04 22:15:51.908 063 11467.14 115.16 56780.76 88888.00 2019-03-04 22:15:52.408 063 11467.25 115.16 56780.73 88888.00 2019-03-04 22:15:52.908 063 11467.20 115.13 56780.72 88888.00 2019-03-04 22:15:53.408 063 11467.16 115.16 56780.76 88888.00 2019-03-04 22:15:53.908 063 11467.23 115.11 56780.73 88888.00 2019-03-04 22:15:54.408 063 11467.20 115.14 56780.69 88888.00 2019-03-04 22:15:54.908 063 11467.15 115.19 56780.67 88888.00 2019-03-04 22:15:55.408 063 11467.25 115.20 56780.63 88888.00 2019-03-04 22:15:55.908 063 11467.21 115.16 56780.65 88888.00 2019-03-04 22:15:56.408 063 11467.23 115.19 56780.66 88888.00 2019-03-04 22:15:56.908 063 11467.27 115.17 56780.63 88888.00 2019-03-04 22:15:57.408 063 11467.25 115.14 56780.63 88888.00 2019-03-04 22:15:57.908 063 11467.27 115.16 56780.69 88888.00 2019-03-04 22:15:58.408 063 11467.32 115.18 56780.69 88888.00 2019-03-04 22:15:58.908 063 11467.23 115.14 56780.63 88888.00 2019-03-04 22:15:59.408 063 11467.26 115.14 56780.59 88888.00 2019-03-04 22:15:59.908 063 11467.27 115.16 56780.60 88888.00 2019-03-04 22:16:00.408 063 11467.20 115.19 56780.63 88888.00 2019-03-04 22:16:00.908 063 11467.27 115.21 56780.65 88888.00 2019-03-04 22:16:01.408 063 11467.28 115.17 56780.63 88888.00 2019-03-04 22:16:01.908 063 11467.23 115.16 56780.60 88888.00 2019-03-04 22:16:02.408 063 11467.25 115.16 56780.58 88888.00 2019-03-04 22:16:02.908 063 11467.20 115.18 56780.58 88888.00 2019-03-04 22:16:03.408 063 11467.16 115.18 56780.57 88888.00 2019-03-04 22:16:03.908 063 11467.25 115.18 56780.59 88888.00 2019-03-04 22:16:04.408 063 11467.28 115.14 56780.58 88888.00 2019-03-04 22:16:04.908 063 11467.20 115.17 56780.58 88888.00 2019-03-04 22:16:05.408 063 11467.27 115.17 56780.60 88888.00 2019-03-04 22:16:05.908 063 11467.28 115.18 56780.59 88888.00 2019-03-04 22:16:06.408 063 11467.21 115.19 56780.60 88888.00 2019-03-04 22:16:06.908 063 11467.29 115.17 56780.63 88888.00 2019-03-04 22:16:07.408 063 11467.27 115.19 56780.61 88888.00 2019-03-04 22:16:07.908 063 11467.22 115.24 56780.58 88888.00 2019-03-04 22:16:08.908 063 11467.29 115.19 56780.53 88888.00 2019-03-04 22:16:09.408 063 11467.25 115.19 56780.56 88888.00 2019-03-04 22:16:09.908 063 11467.30 115.18 56780.58 88888.00 2019-03-04 22:16:10.408 063 11467.32 115.18 56780.58 88888.00 2019-03-04 22:16:10.908 063 11467.32 115.23 56780.58 88888.00 2019-03-04 22:16:11.408 063 11467.36 115.21 56780.60 88888.00 2019-03-04 22:16:11.908 063 11467.32 115.19 56780.58 88888.00 2019-03-04 22:16:12.408 063 11467.27 115.20 56780.58 88888.00 2019-03-04 22:16:12.908 063 11467.36 115.25 56780.57 88888.00 2019-03-04 22:16:13.408 063 11467.34 115.19 56780.54 88888.00 2019-03-04 22:16:13.908 063 11467.32 115.21 56780.56 88888.00 2019-03-04 22:16:14.408 063 11467.34 115.21 56780.57 88888.00 2019-03-04 22:16:14.908 063 11467.27 115.21 56780.67 88888.00 2019-03-04 22:16:15.408 063 11467.27 115.21 56780.65 88888.00 2019-03-04 22:16:15.908 063 11467.27 115.20 56780.58 88888.00 2019-03-04 22:16:16.408 063 11467.22 115.21 56780.63 88888.00 2019-03-04 22:16:16.908 063 11467.25 115.27 56780.64 88888.00 2019-03-04 22:16:17.408 063 11467.23 115.25 56780.61 88888.00 2019-03-04 22:16:17.908 063 11467.21 115.23 56780.59 88888.00 2019-03-04 22:16:18.908 063 11467.23 115.20 56780.60 88888.00 2019-03-04 22:16:19.408 063 11467.19 115.20 56780.54 88888.00 2019-03-04 22:16:19.908 063 11467.22 115.23 56780.56 88888.00 2019-03-04 22:16:20.408 063 11467.21 115.20 56780.59 88888.00 2019-03-04 22:16:20.908 063 11467.16 115.25 56780.57 88888.00 2019-03-04 22:16:21.408 063 11467.18 115.25 56780.56 88888.00 2019-03-04 22:16:21.908 063 11467.20 115.20 56780.58 88888.00 2019-03-04 22:16:22.408 063 11467.13 115.20 56780.52 88888.00 2019-03-04 22:16:22.908 063 11467.16 115.21 56780.54 88888.00 2019-03-04 22:16:23.408 063 11467.13 115.17 56780.60 88888.00 2019-03-04 22:16:23.908 063 11467.11 115.17 56780.56 88888.00 2019-03-04 22:16:24.408 063 11467.20 115.17 56780.50 88888.00 2019-03-04 22:16:24.908 063 11467.16 115.17 56780.45 88888.00 2019-03-04 22:16:25.408 063 11467.20 115.19 56780.50 88888.00 2019-03-04 22:16:25.908 063 11467.23 115.18 56780.54 88888.00 2019-03-04 22:16:26.408 063 11467.18 115.13 56780.50 88888.00 2019-03-04 22:16:26.908 063 11467.13 115.18 56780.50 88888.00 2019-03-04 22:16:27.408 063 11467.16 115.18 56780.47 88888.00 2019-03-04 22:16:27.908 063 11467.11 115.19 56780.51 88888.00 2019-03-04 22:16:28.908 063 11467.14 115.17 56780.52 88888.00 2019-03-04 22:16:29.408 063 11467.08 115.18 56780.57 88888.00 2019-03-04 22:16:29.908 063 11467.09 115.19 56780.51 88888.00 2019-03-04 22:16:30.408 063 11467.16 115.18 56780.42 88888.00 2019-03-04 22:16:30.908 063 11467.11 115.17 56780.44 88888.00 2019-03-04 22:16:31.408 063 11467.13 115.17 56780.46 88888.00 2019-03-04 22:16:31.908 063 11467.19 115.14 56780.44 88888.00 2019-03-04 22:16:32.408 063 11467.15 115.14 56780.42 88888.00 2019-03-04 22:16:32.908 063 11467.18 115.23 56780.39 88888.00 2019-03-04 22:16:33.408 063 11467.14 115.20 56780.39 88888.00 2019-03-04 22:16:33.908 063 11467.11 115.18 56780.39 88888.00 2019-03-04 22:16:34.408 063 11467.18 115.19 56780.39 88888.00 2019-03-04 22:16:34.908 063 11467.15 115.19 56780.44 88888.00 2019-03-04 22:16:35.408 063 11467.11 115.23 56780.41 88888.00 2019-03-04 22:16:35.908 063 11467.15 115.24 56780.35 88888.00 2019-03-04 22:16:36.908 063 11467.08 115.20 56780.28 88888.00 2019-03-04 22:16:37.408 063 11467.13 115.20 56780.31 88888.00 2019-03-04 22:16:37.908 063 11467.14 115.20 56780.34 88888.00 2019-03-04 22:16:38.908 063 11467.07 115.16 56780.29 88888.00 2019-03-04 22:16:39.408 063 11467.05 115.17 56780.31 88888.00 2019-03-04 22:16:39.908 063 11467.00 115.20 56780.26 88888.00 2019-03-04 22:16:40.408 063 11467.07 115.21 56780.26 88888.00 2019-03-04 22:16:40.908 063 11467.05 115.19 56780.29 88888.00 2019-03-04 22:16:41.408 063 11467.04 115.21 56780.32 88888.00 2019-03-04 22:16:41.908 063 11467.12 115.19 56780.31 88888.00 2019-03-04 22:16:42.408 063 11467.02 115.19 56780.29 88888.00 2019-03-04 22:16:42.908 063 11467.01 115.20 56780.29 88888.00 2019-03-04 22:16:43.408 063 11467.05 115.21 56780.28 88888.00 2019-03-04 22:16:43.908 063 11466.99 115.19 56780.27 88888.00 2019-03-04 22:16:44.408 063 11466.99 115.23 56780.32 88888.00 2019-03-04 22:16:44.908 063 11467.05 115.21 56780.31 88888.00 2019-03-04 22:16:45.408 063 11467.02 115.21 56780.24 88888.00 2019-03-04 22:16:45.908 063 11467.04 115.25 56780.22 88888.00 2019-03-04 22:16:46.908 063 11466.95 115.27 56780.14 88888.00 2019-03-04 22:16:47.408 063 11466.98 115.28 56780.13 88888.00 2019-03-04 22:16:47.908 063 11467.01 115.26 56780.15 88888.00 2019-03-04 22:16:48.408 063 11466.93 115.25 56780.18 88888.00 2019-03-04 22:16:48.908 063 11466.93 115.24 56780.22 88888.00 2019-03-04 22:16:49.408 063 11466.93 115.24 56780.25 88888.00 2019-03-04 22:16:49.908 063 11466.90 115.27 56780.24 88888.00 2019-03-04 22:16:50.408 063 11466.97 115.26 56780.24 88888.00 2019-03-04 22:16:50.908 063 11466.90 115.23 56780.20 88888.00 2019-03-04 22:16:51.408 063 11466.87 115.20 56780.21 88888.00 2019-03-04 22:16:51.909 063 11466.90 115.20 56780.19 88888.00 2019-03-04 22:16:52.409 063 11466.86 115.20 56780.13 88888.00 2019-03-04 22:16:52.909 063 11466.90 115.19 56780.12 88888.00 2019-03-04 22:16:53.409 063 11466.95 115.20 56780.14 88888.00 2019-03-04 22:16:53.909 063 11466.85 115.19 56780.12 88888.00 2019-03-04 22:16:54.409 063 11466.80 115.13 56780.13 88888.00 2019-03-04 22:16:54.909 063 11466.86 115.12 56780.15 88888.00 2019-03-04 22:16:55.409 063 11466.79 115.13 56780.07 88888.00 2019-03-04 22:16:55.909 063 11466.77 115.11 56780.10 88888.00 2019-03-04 22:16:56.909 063 11466.80 115.06 56780.02 88888.00 2019-03-04 22:16:57.409 063 11466.85 115.06 56780.02 88888.00 2019-03-04 22:16:57.909 063 11466.86 115.06 56780.01 88888.00 2019-03-04 22:16:58.409 063 11466.80 115.05 56780.02 88888.00 2019-03-04 22:16:58.909 063 11466.80 115.04 56780.08 88888.00 2019-03-04 22:16:59.409 063 11466.86 115.03 56780.06 88888.00 2019-03-04 22:16:59.909 063 11466.80 115.03 56779.97 88888.00 2019-03-04 22:17:00.409 063 11466.79 115.03 56779.99 88888.00 2019-03-04 22:17:00.909 063 11466.86 115.05 56779.96 88888.00 2019-03-04 22:17:01.409 063 11466.80 115.03 56779.94 88888.00 2019-03-04 22:17:01.909 063 11466.80 115.03 56779.92 88888.00 2019-03-04 22:17:02.409 063 11466.83 114.98 56779.87 88888.00 2019-03-04 22:17:02.909 063 11466.74 114.99 56779.88 88888.00 2019-03-04 22:17:03.409 063 11466.79 115.00 56779.89 88888.00 2019-03-04 22:17:03.909 063 11466.84 114.96 56779.92 88888.00 2019-03-04 22:17:04.409 063 11466.81 114.96 56779.84 88888.00 2019-03-04 22:17:04.909 063 11466.81 114.94 56779.81 88888.00 2019-03-04 22:17:05.409 063 11466.79 114.92 56779.83 88888.00 2019-03-04 22:17:05.909 063 11466.73 114.94 56779.89 88888.00 2019-03-04 22:17:06.409 063 11466.78 114.91 56779.89 88888.00 2019-03-04 22:17:06.909 063 11466.74 114.89 56779.82 88888.00 2019-03-04 22:17:07.409 063 11466.71 114.91 56779.77 88888.00 2019-03-04 22:17:07.909 063 11466.73 114.91 56779.80 88888.00 2019-03-04 22:17:08.409 063 11466.72 114.91 56779.82 88888.00 2019-03-04 22:17:08.909 063 11466.69 114.91 56779.80 88888.00 2019-03-04 22:17:09.409 063 11466.79 114.77 56779.83 88888.00 2019-03-04 22:17:09.909 063 11466.73 114.63 56779.80 88888.00 2019-03-04 22:17:10.409 063 11466.66 114.78 56779.77 88888.00 2019-03-04 22:17:10.909 063 11466.76 114.91 56779.76 88888.00 2019-03-04 22:17:11.409 063 11466.71 114.89 56779.74 88888.00 2019-03-04 22:17:11.909 063 11466.76 114.84 56779.73 88888.00 2019-03-04 22:17:12.409 063 11466.83 114.63 56779.73 88888.00 2019-03-04 22:17:12.909 063 11466.76 114.65 56779.68 88888.00 2019-03-04 22:17:13.409 063 11466.79 114.79 56779.70 88888.00 2019-03-04 22:17:13.909 063 11466.80 114.82 56779.69 88888.00 2019-03-04 22:17:14.409 063 11466.74 114.82 56779.67 88888.00 2019-03-04 22:17:14.909 063 11466.79 114.85 56779.64 88888.00 2019-03-04 22:17:15.409 063 11466.80 114.83 56779.67 88888.00 2019-03-04 22:17:15.909 063 11466.76 114.83 56779.65 88888.00 2019-03-04 22:17:16.409 063 11466.78 114.84 56779.62 88888.00 2019-03-04 22:17:16.909 063 11466.81 114.82 56779.58 88888.00 2019-03-04 22:17:17.409 063 11466.77 114.79 56779.60 88888.00 2019-03-04 22:17:17.909 063 11466.78 114.80 56779.58 88888.00 2019-03-04 22:17:18.409 063 11466.83 114.80 56779.57 88888.00 2019-03-04 22:17:18.909 063 11466.73 114.83 56779.51 88888.00 2019-03-04 22:17:19.409 063 11466.78 114.84 56779.45 88888.00 2019-03-04 22:17:19.909 063 11466.72 114.82 56779.47 88888.00 2019-03-04 22:17:20.409 063 11466.70 114.86 56779.48 88888.00 2019-03-04 22:17:20.909 063 11466.74 114.84 56779.48 88888.00 2019-03-04 22:17:21.409 063 11466.76 114.80 56779.44 88888.00 2019-03-04 22:17:21.909 063 11466.78 114.83 56779.41 88888.00 2019-03-04 22:17:22.409 063 11466.86 114.85 56779.42 88888.00 2019-03-04 22:17:22.909 063 11466.83 114.83 56779.37 88888.00 2019-03-04 22:17:23.409 063 11466.80 114.85 56779.32 88888.00 2019-03-04 22:17:23.909 063 11466.90 114.85 56779.26 88888.00 2019-03-04 22:17:24.409 063 11466.86 114.83 56779.30 88888.00 2019-03-04 22:17:24.909 063 11466.83 114.80 56779.25 88888.00 2019-03-04 22:17:25.409 063 11466.85 114.77 56779.26 88888.00 2019-03-04 22:17:25.909 063 11466.85 114.76 56779.26 88888.00 2019-03-04 22:17:26.409 063 11466.81 114.78 56779.24 88888.00 2019-03-04 22:17:26.909 063 11466.90 114.77 56779.32 88888.00 2019-03-04 22:17:27.409 063 11466.87 114.79 56779.22 88888.00 2019-03-04 22:17:27.909 063 11466.86 114.79 56779.17 88888.00 2019-03-04 22:17:28.409 063 11466.93 114.73 56779.16 88888.00 2019-03-04 22:17:28.909 063 11466.90 114.71 56779.13 88888.00 2019-03-04 22:17:29.409 063 11466.93 114.78 56779.13 88888.00 2019-03-04 22:17:29.909 063 11466.95 114.75 56779.16 88888.00 2019-03-04 22:17:30.409 063 11466.88 114.72 56779.09 88888.00 2019-03-04 22:17:30.909 063 11466.95 114.71 56779.04 88888.00 2019-03-04 22:17:31.409 063 11467.01 114.70 56779.05 88888.00 2019-03-04 22:17:31.909 063 11467.00 114.71 56779.05 88888.00 2019-03-04 22:17:32.409 063 11466.98 114.76 56779.05 88888.00 2019-03-04 22:17:32.909 063 11467.00 114.73 56779.00 88888.00 2019-03-04 22:17:33.409 063 11467.04 114.73 56778.96 88888.00 2019-03-04 22:17:33.909 063 11467.09 114.73 56778.96 88888.00 2019-03-04 22:17:34.409 063 11467.04 114.73 56778.92 88888.00 2019-03-04 22:17:34.909 063 11467.01 114.79 56778.90 88888.00 2019-03-04 22:17:35.409 063 11467.09 114.84 56778.90 88888.00 2019-03-04 22:17:35.909 063 11467.04 114.80 56778.90 88888.00 2019-03-04 22:17:36.409 063 11467.00 114.69 56778.90 88888.00 2019-03-04 22:17:36.909 063 11467.09 114.77 56778.90 88888.00 2019-03-04 22:17:37.409 063 11467.04 114.79 56778.88 88888.00 2019-03-04 22:17:37.909 063 11467.01 114.78 56778.93 88888.00 2019-03-04 22:17:38.409 063 11467.05 114.72 56778.96 88888.00 2019-03-04 22:17:38.909 063 11467.05 114.72 56778.98 88888.00 2019-03-04 22:17:39.409 063 11467.06 114.79 56778.96 88888.00 2019-03-04 22:17:40.409 063 11467.00 114.79 56778.93 88888.00 2019-03-04 22:17:40.909 063 11467.04 114.77 56778.94 88888.00 2019-03-04 22:17:41.409 063 11467.12 114.75 56778.93 88888.00 2019-03-04 22:17:41.909 063 11467.05 114.75 56778.92 88888.00 2019-03-04 22:17:42.409 063 11467.09 114.72 56778.91 88888.00 2019-03-04 22:17:42.909 063 11467.09 114.70 56778.93 88888.00 2019-03-04 22:17:43.409 063 11467.01 114.73 56778.94 88888.00 2019-03-04 22:17:43.909 063 11467.06 114.77 56778.97 88888.00 2019-03-04 22:17:44.409 063 11467.05 114.75 56778.93 88888.00 2019-03-04 22:17:44.909 063 11466.98 114.75 56778.92 88888.00 2019-03-04 22:17:45.409 063 11467.05 114.77 56778.91 88888.00 2019-03-04 22:17:45.909 063 11467.05 114.78 56778.96 88888.00 2019-03-04 22:17:46.409 063 11466.99 114.79 56778.99 88888.00 2019-03-04 22:17:46.909 063 11467.06 114.76 56778.97 88888.00 2019-03-04 22:17:47.409 063 11467.01 114.79 56779.02 88888.00 2019-03-04 22:17:47.909 063 11466.98 114.80 56779.06 88888.00 2019-03-04 22:17:48.409 063 11467.08 114.83 56779.10 88888.00 2019-03-04 22:17:48.909 063 11467.13 114.83 56779.05 88888.00 2019-03-04 22:17:49.409 063 11467.04 114.80 56779.09 88888.00 2019-03-04 22:17:50.409 063 11467.01 114.72 56779.13 88888.00 2019-03-04 22:17:50.909 063 11466.99 114.71 56779.12 88888.00 2019-03-04 22:17:51.409 063 11467.12 114.71 56779.09 88888.00 2019-03-04 22:17:51.909 063 11467.12 114.75 56779.12 88888.00 2019-03-04 22:17:52.409 063 11467.11 114.80 56779.17 88888.00 2019-03-04 22:17:52.909 063 11467.12 114.79 56779.18 88888.00 2019-03-04 22:17:53.409 063 11467.06 114.73 56779.17 88888.00 2019-03-04 22:17:53.909 063 11467.01 114.72 56779.13 88888.00 2019-03-04 22:17:54.409 063 11467.07 114.72 56779.16 88888.00 2019-03-04 22:17:54.909 063 11467.05 114.73 56779.19 88888.00 2019-03-04 22:17:55.409 063 11467.07 114.76 56779.19 88888.00 2019-03-04 22:17:55.909 063 11467.07 114.71 56779.20 88888.00 2019-03-04 22:17:56.409 063 11467.07 114.71 56779.16 88888.00 2019-03-04 22:17:56.909 063 11467.15 114.73 56779.15 88888.00 2019-03-04 22:17:57.409 063 11467.16 114.68 56779.16 88888.00 2019-03-04 22:17:57.909 063 11467.11 114.68 56779.13 88888.00 2019-03-04 22:17:58.409 063 11467.13 114.70 56779.10 88888.00 2019-03-04 22:17:58.909 063 11467.15 114.69 56779.10 88888.00 2019-03-04 22:17:59.409 063 11467.12 114.71 56779.09 88888.00 2019-03-04 22:17:59.909 063 11467.20 114.71 56779.05 88888.00 2019-03-04 22:18:00.409 063 11467.15 114.64 56778.98 88888.00 2019-03-04 22:18:00.909 063 11467.08 114.63 56778.98 88888.00 2019-03-04 22:18:01.409 063 11467.16 114.63 56779.02 88888.00 2019-03-04 22:18:01.909 063 11467.16 114.63 56778.99 88888.00 2019-03-04 22:18:02.409 063 11467.11 114.62 56778.98 88888.00 2019-03-04 22:18:02.909 063 11467.16 114.62 56778.93 88888.00 2019-03-04 22:18:03.409 063 11467.16 114.63 56779.00 88888.00 2019-03-04 22:18:03.909 063 11467.18 114.59 56778.86 88888.00 2019-03-04 22:18:04.409 063 11467.26 114.53 56778.84 88888.00 2019-03-04 22:18:04.909 063 11467.21 114.52 56778.86 88888.00 2019-03-04 22:18:05.409 063 11467.18 114.49 56778.84 88888.00 2019-03-04 22:18:05.909 063 11467.25 114.48 56778.79 88888.00 2019-03-04 22:18:06.409 063 11467.20 114.48 56778.75 88888.00 2019-03-04 22:18:06.909 063 11467.26 114.46 56778.68 88888.00 2019-03-04 22:18:07.409 063 11467.28 114.46 56778.70 88888.00 2019-03-04 22:18:07.909 063 11467.21 114.45 56778.71 88888.00 2019-03-04 22:18:08.409 063 11467.26 114.48 56778.68 88888.00 2019-03-04 22:18:08.909 063 11467.28 114.44 56778.59 88888.00 2019-03-04 22:18:09.409 063 11467.23 114.48 56778.61 88888.00 2019-03-04 22:18:10.409 063 11467.30 114.38 56778.57 88888.00 2019-03-04 22:18:10.909 063 11467.25 114.37 56778.58 88888.00 2019-03-04 22:18:11.409 063 11467.30 114.35 56778.57 88888.00 2019-03-04 22:18:11.909 063 11467.32 114.35 56778.49 88888.00 2019-03-04 22:18:12.409 063 11467.26 114.37 56778.54 88888.00 2019-03-04 22:18:12.909 063 11467.32 114.41 56778.53 88888.00 2019-03-04 22:18:13.409 063 11467.35 114.35 56778.53 88888.00 2019-03-04 22:18:13.909 063 11467.34 114.35 56778.52 88888.00 2019-03-04 22:18:14.409 063 11467.36 114.32 56778.49 88888.00 2019-03-04 22:18:14.909 063 11467.30 114.35 56778.46 88888.00 2019-03-04 22:18:15.409 063 11467.28 114.37 56778.47 88888.00 2019-03-04 22:18:15.909 063 11467.36 114.32 56778.53 88888.00 2019-03-04 22:18:16.409 063 11467.34 114.31 56778.51 88888.00 2019-03-04 22:18:16.909 063 11467.33 114.34 56778.45 88888.00 2019-03-04 22:18:17.409 063 11467.40 114.32 56778.42 88888.00 2019-03-04 22:18:17.909 063 11467.36 114.30 56778.43 88888.00 2019-03-04 22:18:18.409 063 11467.32 114.29 56778.41 88888.00 2019-03-04 22:18:18.909 063 11467.37 114.29 56778.40 88888.00 2019-03-04 22:18:19.409 063 11467.33 114.25 56778.36 88888.00 2019-03-04 22:18:19.909 063 11467.34 114.21 56778.34 88888.00 2019-03-04 22:18:20.409 063 11467.35 114.22 56778.41 88888.00 2019-03-04 22:18:20.909 063 11467.35 114.24 56778.43 88888.00 2019-03-04 22:18:21.409 063 11467.35 114.25 56778.41 88888.00 2019-03-04 22:18:21.909 063 11467.40 114.28 56778.43 88888.00 2019-03-04 22:18:22.409 063 11467.36 114.29 56778.40 88888.00 2019-03-04 22:18:22.909 063 11467.39 114.35 56778.40 88888.00 2019-03-04 22:18:23.409 063 11467.37 114.35 56778.35 88888.00 2019-03-04 22:18:23.909 063 11467.35 114.34 56778.29 88888.00 2019-03-04 22:18:24.409 063 11467.39 114.35 56778.29 88888.00 2019-03-04 22:18:24.909 063 11467.36 114.32 56778.34 88888.00 2019-03-04 22:18:25.409 063 11467.32 114.34 56778.34 88888.00 2019-03-04 22:18:25.909 063 11467.34 114.32 56778.39 88888.00 2019-03-04 22:18:26.409 063 11467.35 114.31 56778.41 88888.00 2019-03-04 22:18:26.909 063 11467.32 114.31 56778.40 88888.00 2019-03-04 22:18:27.409 063 11467.39 114.31 56778.36 88888.00 2019-03-04 22:18:27.909 063 11467.40 114.30 56778.33 88888.00 2019-03-04 22:18:28.409 063 11467.35 114.30 56778.34 88888.00 2019-03-04 22:18:28.909 063 11467.39 114.29 56778.33 88888.00 2019-03-04 22:18:29.409 063 11467.32 114.28 56778.33 88888.00 2019-03-04 22:18:29.909 063 11467.30 114.31 56778.38 88888.00 2019-03-04 22:18:30.409 063 11467.35 114.34 56778.34 88888.00 2019-03-04 22:18:30.909 063 11467.32 114.35 56778.34 88888.00 2019-03-04 22:18:31.409 063 11467.28 114.35 56778.33 88888.00 2019-03-04 22:18:31.909 063 11467.34 114.34 56778.33 88888.00 2019-03-04 22:18:32.409 063 11467.29 114.31 56778.30 88888.00 2019-03-04 22:18:32.909 063 11467.29 114.31 56778.30 88888.00 2019-03-04 22:18:33.409 063 11467.35 114.31 56778.29 88888.00 2019-03-04 22:18:33.909 063 11467.32 114.31 56778.27 88888.00 2019-03-04 22:18:34.409 063 11467.34 114.30 56778.30 88888.00 2019-03-04 22:18:34.909 063 11467.36 114.29 56778.27 88888.00 2019-03-04 22:18:35.409 063 11467.30 114.28 56778.20 88888.00 2019-03-04 22:18:35.909 063 11467.39 114.26 56778.15 88888.00 2019-03-04 22:18:36.409 063 11467.40 114.25 56778.21 88888.00 2019-03-04 22:18:36.909 063 11467.29 114.26 56778.23 88888.00 2019-03-04 22:18:37.409 063 11467.33 114.30 56778.26 88888.00 2019-03-04 22:18:37.909 063 11467.33 114.26 56778.25 88888.00 2019-03-04 22:18:38.409 063 11467.29 114.24 56778.28 88888.00 2019-03-04 22:18:38.909 063 11467.36 114.25 56778.22 88888.00 2019-03-04 22:18:39.409 063 11467.33 114.19 56778.16 88888.00 2019-03-04 22:18:39.909 063 11467.26 114.21 56778.11 88888.00 2019-03-04 22:18:40.409 063 11467.34 114.17 56778.08 88888.00 2019-03-04 22:18:40.909 063 11467.29 114.18 56778.09 88888.00 2019-03-04 22:18:41.409 063 11467.29 114.15 56778.09 88888.00 2019-03-04 22:18:41.909 063 11467.37 114.16 56778.07 88888.00 2019-03-04 22:18:42.409 063 11467.33 114.16 56778.06 88888.00 2019-03-04 22:18:42.909 063 11467.29 114.17 56778.04 88888.00 2019-03-04 22:18:43.409 063 11467.32 114.16 56778.03 88888.00 2019-03-04 22:18:43.909 063 11467.30 114.14 56778.02 88888.00 2019-03-04 22:18:44.409 063 11467.25 114.05 56778.01 88888.00 2019-03-04 22:18:44.909 063 11467.32 114.07 56778.02 88888.00 2019-03-04 22:18:45.409 063 11467.28 113.96 56777.94 88888.00 2019-03-04 22:18:45.909 063 11467.27 114.04 56777.93 88888.00 2019-03-04 22:18:46.409 063 11467.30 113.97 56777.95 88888.00 2019-03-04 22:18:46.909 063 11467.29 113.92 56777.96 88888.00 2019-03-04 22:18:47.409 063 11467.36 114.05 56777.98 88888.00 2019-03-04 22:18:47.909 063 11467.42 114.08 56777.97 88888.00 2019-03-04 22:18:48.409 063 11467.33 114.12 56778.02 88888.00 2019-03-04 22:18:48.909 063 11467.37 114.14 56777.97 88888.00 2019-03-04 22:18:49.409 063 11467.36 114.11 56777.95 88888.00 2019-03-04 22:18:49.909 063 11467.33 114.11 56777.96 88888.00 2019-03-04 22:18:50.409 063 11467.39 114.11 56777.97 88888.00 2019-03-04 22:18:50.909 063 11467.40 114.11 56777.95 88888.00 2019-03-04 22:18:51.909 063 11467.41 114.07 56777.94 88888.00 2019-03-04 22:18:52.409 063 11467.37 113.91 56778.01 88888.00 2019-03-04 22:18:52.909 063 11467.34 113.88 56778.02 88888.00 2019-03-04 22:18:53.409 063 11467.39 114.01 56778.00 88888.00 2019-03-04 22:18:53.909 063 11467.36 114.09 56778.00 88888.00 2019-03-04 22:18:54.409 063 11467.39 114.14 56777.97 88888.00 2019-03-04 22:18:54.909 063 11467.40 114.14 56778.01 88888.00 2019-03-04 22:18:55.409 063 11467.33 114.12 56778.01 88888.00 2019-03-04 22:18:55.909 063 11467.35 114.17 56777.97 88888.00 2019-03-04 22:18:56.409 063 11467.39 114.17 56777.96 88888.00 2019-03-04 22:18:56.909 063 11467.34 114.16 56777.94 88888.00 2019-03-04 22:18:57.409 063 11467.33 114.18 56777.95 88888.00 2019-03-04 22:18:57.909 063 11467.40 114.14 56778.04 88888.00 2019-03-04 22:18:58.409 063 11467.34 114.15 56778.07 88888.00 2019-03-04 22:18:58.909 063 11467.34 114.11 56778.02 88888.00 2019-03-04 22:18:59.409 063 11467.35 114.10 56777.97 88888.00 2019-03-04 22:18:59.909 063 11467.33 114.10 56778.00 88888.00 2019-03-04 22:19:00.409 063 11467.34 114.12 56777.93 88888.00 2019-03-04 22:19:00.909 063 11467.35 114.07 56777.95 88888.00 2019-03-04 22:19:01.909 063 11467.29 114.14 56778.07 88888.00 2019-03-04 22:19:02.409 063 11467.36 114.16 56778.03 88888.00 2019-03-04 22:19:02.909 063 11467.34 114.16 56778.00 88888.00 2019-03-04 22:19:03.409 063 11467.37 114.14 56778.02 88888.00 2019-03-04 22:19:03.909 063 11467.40 114.11 56778.00 88888.00 2019-03-04 22:19:04.409 063 11467.36 114.09 56777.98 88888.00 2019-03-04 22:19:04.909 063 11467.35 114.12 56777.98 88888.00 2019-03-04 22:19:05.409 063 11467.36 114.10 56777.94 88888.00 2019-03-04 22:19:05.909 063 11467.34 114.12 56777.98 88888.00 2019-03-04 22:19:06.409 063 11467.35 114.15 56778.02 88888.00 2019-03-04 22:19:06.910 063 11467.36 114.12 56778.02 88888.00 2019-03-04 22:19:07.410 063 11467.35 114.10 56778.03 88888.00 2019-03-04 22:19:07.910 063 11467.35 114.09 56778.10 88888.00 2019-03-04 22:19:08.410 063 11467.35 114.10 56778.10 88888.00 2019-03-04 22:19:08.910 063 11467.30 114.17 56778.07 88888.00 2019-03-04 22:19:09.410 063 11467.35 114.16 56778.09 88888.00 2019-03-04 22:19:09.910 063 11467.37 114.09 56778.10 88888.00 2019-03-04 22:19:10.410 063 11467.30 114.09 56778.06 88888.00 2019-03-04 22:19:10.910 063 11467.34 114.09 56778.06 88888.00 2019-03-04 22:19:11.410 063 11467.30 114.08 56778.02 88888.00 2019-03-04 22:19:11.910 063 11467.23 114.05 56778.06 88888.00 2019-03-04 22:19:12.410 063 11467.26 114.05 56778.10 88888.00 2019-03-04 22:19:12.910 063 11467.22 114.03 56778.09 88888.00 2019-03-04 22:19:13.410 063 11467.20 114.03 56778.04 88888.00 2019-03-04 22:19:13.910 063 11467.25 114.00 56777.98 88888.00 2019-03-04 22:19:14.410 063 11467.20 114.00 56777.98 88888.00 2019-03-04 22:19:14.910 063 11467.21 114.03 56778.02 88888.00 2019-03-04 22:19:15.410 063 11467.26 113.98 56778.02 88888.00 2019-03-04 22:19:15.910 063 11467.19 113.92 56778.01 88888.00 2019-03-04 22:19:16.410 063 11467.14 113.94 56777.98 88888.00 2019-03-04 22:19:16.910 063 11467.21 113.97 56778.02 88888.00 2019-03-04 22:19:17.410 063 11467.18 113.98 56778.04 88888.00 2019-03-04 22:19:17.910 063 11467.11 113.96 56778.07 88888.00 2019-03-04 22:19:18.410 063 11467.15 113.89 56778.09 88888.00 2019-03-04 22:19:18.910 063 11467.12 113.88 56778.04 88888.00 2019-03-04 22:19:19.910 063 11467.15 113.90 56778.09 88888.00 2019-03-04 22:19:20.410 063 11467.09 113.94 56778.09 88888.00 2019-03-04 22:19:20.910 063 11467.09 113.94 56778.09 88888.00 2019-03-04 22:19:21.410 063 11467.11 113.89 56778.06 88888.00 2019-03-04 22:19:21.910 063 11467.04 113.88 56778.09 88888.00 2019-03-04 22:19:22.410 063 11467.07 113.88 56778.11 88888.00 2019-03-04 22:19:22.910 063 11467.15 113.90 56778.11 88888.00 2019-03-04 22:19:23.410 063 11467.13 113.91 56778.09 88888.00 2019-03-04 22:19:23.910 063 11467.13 113.94 56778.11 88888.00 2019-03-04 22:19:24.410 063 11467.09 113.91 56778.14 88888.00 2019-03-04 22:19:24.910 063 11466.99 113.94 56778.16 88888.00 2019-03-04 22:19:25.410 063 11467.01 113.97 56778.16 88888.00 2019-03-04 22:19:25.910 063 11467.07 113.96 56778.14 88888.00 2019-03-04 22:19:26.410 063 11467.00 114.01 56778.11 88888.00 2019-03-04 22:19:26.910 063 11467.05 114.03 56778.16 88888.00 2019-03-04 22:19:27.410 063 11467.06 113.98 56778.21 88888.00 2019-03-04 22:19:27.910 063 11466.97 113.90 56778.20 88888.00 2019-03-04 22:19:28.410 063 11467.00 113.85 56778.17 88888.00 2019-03-04 22:19:28.910 063 11466.99 113.88 56778.09 88888.00 2019-03-04 22:19:29.410 063 11466.93 113.90 56778.11 88888.00 2019-03-04 22:19:29.910 063 11466.98 113.91 56778.17 88888.00 2019-03-04 22:19:30.410 063 11466.94 113.88 56778.11 88888.00 2019-03-04 22:19:30.910 063 11466.91 113.84 56778.11 88888.00 2019-03-04 22:19:31.410 063 11466.94 113.78 56778.11 88888.00 2019-03-04 22:19:31.910 063 11466.92 113.77 56778.17 88888.00 2019-03-04 22:19:32.410 063 11466.83 113.87 56778.22 88888.00 2019-03-04 22:19:32.910 063 11466.90 113.90 56778.22 88888.00 2019-03-04 22:19:33.410 063 11466.88 113.81 56778.19 88888.00 2019-03-04 22:19:33.910 063 11466.80 113.77 56778.14 88888.00 2019-03-04 22:19:34.410 063 11466.78 113.78 56778.15 88888.00 2019-03-04 22:19:34.910 063 11466.73 113.73 56778.17 88888.00 2019-03-04 22:19:35.410 063 11466.69 113.73 56778.15 88888.00 2019-03-04 22:19:35.910 063 11466.77 113.74 56778.21 88888.00 2019-03-04 22:19:36.410 063 11466.74 113.75 56778.25 88888.00 2019-03-04 22:19:36.910 063 11466.73 113.76 56778.23 88888.00 2019-03-04 22:19:37.410 063 11466.73 113.75 56778.21 88888.00 2019-03-04 22:19:37.910 063 11466.67 113.71 56778.23 88888.00 2019-03-04 22:19:38.410 063 11466.64 113.73 56778.26 88888.00 2019-03-04 22:19:38.910 063 11466.72 113.71 56778.25 88888.00 2019-03-04 22:19:39.410 063 11466.71 113.70 56778.27 88888.00 2019-03-04 22:19:39.910 063 11466.65 113.70 56778.30 88888.00 2019-03-04 22:19:40.410 063 11466.69 113.69 56778.29 88888.00 2019-03-04 22:19:40.910 063 11466.64 113.66 56778.25 88888.00 2019-03-04 22:19:41.410 063 11466.62 113.68 56778.29 88888.00 2019-03-04 22:19:41.910 063 11466.63 113.66 56778.25 88888.00 2019-03-04 22:19:42.410 063 11466.56 113.67 56778.20 88888.00 2019-03-04 22:19:42.910 063 11466.57 113.71 56778.15 88888.00 2019-03-04 22:19:43.410 063 11466.57 113.67 56778.20 88888.00 2019-03-04 22:19:43.910 063 11466.49 113.61 56778.20 88888.00 2019-03-04 22:19:44.410 063 11466.52 113.60 56778.25 88888.00 2019-03-04 22:19:44.910 063 11466.47 113.60 56778.20 88888.00 2019-03-04 22:19:45.410 063 11466.39 113.57 56778.22 88888.00 2019-03-04 22:19:45.910 063 11466.40 113.55 56778.23 88888.00 2019-03-04 22:19:46.410 063 11466.38 113.55 56778.25 88888.00 2019-03-04 22:19:46.910 063 11466.36 113.60 56778.26 88888.00 2019-03-04 22:19:47.410 063 11466.42 113.55 56778.21 88888.00 2019-03-04 22:19:47.910 063 11466.37 113.50 56778.19 88888.00 2019-03-04 22:19:48.410 063 11466.28 113.48 56778.22 88888.00 2019-03-04 22:19:48.910 063 11466.32 113.51 56778.26 88888.00 2019-03-04 22:19:49.410 063 11466.29 113.48 56778.15 88888.00 2019-03-04 22:19:49.910 063 11466.21 113.50 56778.20 88888.00 2019-03-04 22:19:50.410 063 11466.24 113.55 56778.25 88888.00 2019-03-04 22:19:50.910 063 11466.22 113.53 56778.26 88888.00 2019-03-04 22:19:51.410 063 11466.21 113.48 56778.28 88888.00 2019-03-04 22:19:51.910 063 11466.25 113.46 56778.29 88888.00 2019-03-04 22:19:52.410 063 11466.22 113.48 56778.29 88888.00 2019-03-04 22:19:52.910 063 11466.18 113.47 56778.33 88888.00 2019-03-04 22:19:53.410 063 11466.19 113.46 56778.32 88888.00 2019-03-04 22:19:53.910 063 11466.12 113.48 56778.26 88888.00 2019-03-04 22:19:54.410 063 11466.14 113.47 56778.21 88888.00 2019-03-04 22:19:54.910 063 11466.17 113.43 56778.20 88888.00 2019-03-04 22:19:55.410 063 11466.12 113.44 56778.21 88888.00 2019-03-04 22:19:55.910 063 11466.16 113.47 56778.23 88888.00 2019-03-04 22:19:56.410 063 11466.16 113.49 56778.21 88888.00 2019-03-04 22:19:56.910 063 11466.10 113.47 56778.17 88888.00 2019-03-04 22:19:57.410 063 11466.10 113.48 56778.19 88888.00 2019-03-04 22:19:57.910 063 11466.12 113.43 56778.21 88888.00 2019-03-04 22:19:58.410 063 11466.02 113.42 56778.19 88888.00 2019-03-04 22:19:58.910 063 11466.02 113.46 56778.25 88888.00 2019-03-04 22:19:59.410 063 11465.97 113.44 56778.28 88888.00 2019-03-04 22:19:59.910 063 11465.94 113.43 56778.27 88888.00 2019-03-04 22:20:00.410 063 11465.97 113.43 56778.27 88888.00 2019-03-04 22:20:00.910 063 11465.95 113.42 56778.26 88888.00 2019-03-04 22:20:01.410 063 11465.89 113.42 56778.25 88888.00 2019-03-04 22:20:01.910 063 11465.91 113.37 56778.20 88888.00 2019-03-04 22:20:02.410 063 11465.93 113.39 56778.21 88888.00 2019-03-04 22:20:02.910 063 11465.89 113.39 56778.22 88888.00 2019-03-04 22:20:03.410 063 11465.94 113.35 56778.19 88888.00 2019-03-04 22:20:03.910 063 11465.91 113.34 56778.14 88888.00 2019-03-04 22:20:04.410 063 11465.81 113.35 56778.15 88888.00 2019-03-04 22:20:04.910 063 11465.93 113.34 56778.10 88888.00 2019-03-04 22:20:05.410 063 11465.94 113.29 56778.09 88888.00 2019-03-04 22:20:05.910 063 11465.87 113.32 56778.14 88888.00 2019-03-04 22:20:06.410 063 11465.88 113.40 56778.14 88888.00 2019-03-04 22:20:06.910 063 11465.83 113.37 56778.16 88888.00 2019-03-04 22:20:07.410 063 11465.74 113.41 56778.20 88888.00 2019-03-04 22:20:07.910 063 11465.79 113.39 56778.17 88888.00 2019-03-04 22:20:08.410 063 11465.74 113.32 56778.21 88888.00 2019-03-04 22:20:08.910 063 11465.70 113.34 56778.19 88888.00 2019-03-04 22:20:09.410 063 11465.75 113.27 56778.17 88888.00 2019-03-04 22:20:09.910 063 11465.73 113.24 56778.13 88888.00 2019-03-04 22:20:10.410 063 11465.70 113.24 56778.16 88888.00 2019-03-04 22:20:10.910 063 11465.75 113.24 56778.11 88888.00 2019-03-04 22:20:11.410 063 11465.73 113.27 56778.14 88888.00 2019-03-04 22:20:11.910 063 11465.68 113.28 56778.20 88888.00 2019-03-04 22:20:12.410 063 11465.65 113.27 56778.21 88888.00 2019-03-04 22:20:13.410 063 11465.65 113.26 56778.29 88888.00 2019-03-04 22:20:13.910 063 11465.68 113.27 56778.29 88888.00 2019-03-04 22:20:14.410 063 11465.58 113.24 56778.21 88888.00 2019-03-04 22:20:14.910 063 11465.63 113.24 56778.23 88888.00 2019-03-04 22:20:15.410 063 11465.65 113.23 56778.22 88888.00 2019-03-04 22:20:15.910 063 11465.54 113.26 56778.21 88888.00 2019-03-04 22:20:16.410 063 11465.60 113.23 56778.26 88888.00 2019-03-04 22:20:16.910 063 11465.61 113.19 56778.29 88888.00 2019-03-04 22:20:17.410 063 11465.53 113.20 56778.33 88888.00 2019-03-04 22:20:17.910 063 11465.55 113.23 56778.34 88888.00 2019-03-04 22:20:18.410 063 11465.51 113.21 56778.39 88888.00 2019-03-04 22:20:18.910 063 11465.47 113.20 56778.35 88888.00 2019-03-04 22:20:19.410 063 11465.52 113.19 56778.32 88888.00 2019-03-04 22:20:19.910 063 11465.51 113.17 56778.30 88888.00 2019-03-04 22:20:20.410 063 11465.42 113.16 56778.34 88888.00 2019-03-04 22:20:20.910 063 11465.42 113.17 56778.33 88888.00 2019-03-04 22:20:21.410 063 11465.40 113.16 56778.28 88888.00 2019-03-04 22:20:21.910 063 11465.38 113.15 56778.32 88888.00 2019-03-04 22:20:22.410 063 11465.42 113.13 56778.40 88888.00 2019-03-04 22:20:22.910 063 11465.32 113.13 56778.39 88888.00 2019-03-04 22:20:23.410 063 11465.30 113.16 56778.30 88888.00 2019-03-04 22:20:23.910 063 11465.42 113.12 56778.30 88888.00 2019-03-04 22:20:24.410 063 11465.40 113.10 56778.36 88888.00 2019-03-04 22:20:24.910 063 11465.34 113.19 56778.35 88888.00 2019-03-04 22:20:25.410 063 11465.33 113.22 56778.32 88888.00 2019-03-04 22:20:25.910 063 11465.26 113.15 56778.39 88888.00 2019-03-04 22:20:26.410 063 11465.32 113.13 56778.40 88888.00 2019-03-04 22:20:26.910 063 11465.32 113.12 56778.38 88888.00 2019-03-04 22:20:27.410 063 11465.24 113.10 56778.36 88888.00 2019-03-04 22:20:27.910 063 11465.28 113.10 56778.35 88888.00 2019-03-04 22:20:28.410 063 11465.30 113.13 56778.38 88888.00 2019-03-04 22:20:28.910 063 11465.21 113.15 56778.40 88888.00 2019-03-04 22:20:29.410 063 11465.21 113.12 56778.34 88888.00 2019-03-04 22:20:29.910 063 11465.25 113.09 56778.33 88888.00 2019-03-04 22:20:30.410 063 11465.23 113.12 56778.39 88888.00 2019-03-04 22:20:30.910 063 11465.28 113.19 56778.36 88888.00 2019-03-04 22:20:31.410 063 11465.30 113.21 56778.29 88888.00 2019-03-04 22:20:31.910 063 11465.19 113.19 56778.33 88888.00 2019-03-04 22:20:32.410 063 11465.27 113.16 56778.39 88888.00 2019-03-04 22:20:33.410 063 11465.24 113.15 56778.30 88888.00 2019-03-04 22:20:33.910 063 11465.26 113.13 56778.30 88888.00 2019-03-04 22:20:34.410 063 11465.27 113.09 56778.34 88888.00 2019-03-04 22:20:34.910 063 11465.25 113.13 56778.42 88888.00 2019-03-04 22:20:35.410 063 11465.27 113.08 56778.39 88888.00 2019-03-04 22:20:35.910 063 11465.23 113.05 56778.35 88888.00 2019-03-04 22:20:36.410 063 11465.17 113.08 56778.41 88888.00 2019-03-04 22:20:36.910 063 11465.19 113.06 56778.40 88888.00 2019-03-04 22:20:37.410 063 11465.18 113.09 56778.35 88888.00 2019-03-04 22:20:37.910 063 11465.14 113.10 56778.34 88888.00 2019-03-04 22:20:38.410 063 11465.14 113.01 56778.33 88888.00 2019-03-04 22:20:38.910 063 11465.07 112.98 56778.35 88888.00 2019-03-04 22:20:39.410 063 11465.06 112.98 56778.34 88888.00 2019-03-04 22:20:39.910 063 11465.07 112.94 56778.34 88888.00 2019-03-04 22:20:40.410 063 11465.00 112.92 56778.38 88888.00 2019-03-04 22:20:40.910 063 11465.00 112.96 56778.34 88888.00 2019-03-04 22:20:41.410 063 11465.05 112.98 56778.32 88888.00 2019-03-04 22:20:41.910 063 11464.99 112.98 56778.30 88888.00 2019-03-04 22:20:42.410 063 11465.01 112.96 56778.32 88888.00 2019-03-04 22:20:42.910 063 11465.05 112.99 56778.26 88888.00 2019-03-04 22:20:43.410 063 11464.98 113.01 56778.22 88888.00 2019-03-04 22:20:43.910 063 11465.01 113.01 56778.27 88888.00 2019-03-04 22:20:44.410 063 11465.01 112.99 56778.30 88888.00 2019-03-04 22:20:44.910 063 11464.94 112.99 56778.29 88888.00 2019-03-04 22:20:45.410 063 11464.99 112.98 56778.27 88888.00 2019-03-04 22:20:45.910 063 11464.98 112.96 56778.26 88888.00 2019-03-04 22:20:46.410 063 11464.90 112.99 56778.23 88888.00 2019-03-04 22:20:46.910 063 11464.96 113.00 56778.22 88888.00 2019-03-04 22:20:47.410 063 11464.93 112.96 56778.28 88888.00 2019-03-04 22:20:47.910 063 11464.90 113.01 56778.32 88888.00 2019-03-04 22:20:48.410 063 11464.96 113.01 56778.21 88888.00 2019-03-04 22:20:48.910 063 11464.96 112.99 56778.26 88888.00 2019-03-04 22:20:49.410 063 11464.94 112.98 56778.25 88888.00 2019-03-04 22:20:49.910 063 11464.98 112.94 56778.19 88888.00 2019-03-04 22:20:50.410 063 11464.98 112.96 56778.13 88888.00 2019-03-04 22:20:50.910 063 11464.94 113.01 56778.19 88888.00 2019-03-04 22:20:51.410 063 11464.98 112.99 56778.20 88888.00 2019-03-04 22:20:51.910 063 11464.90 112.96 56778.11 88888.00 2019-03-04 22:20:52.410 063 11464.92 112.94 56778.10 88888.00 2019-03-04 22:20:52.910 063 11464.99 112.94 56778.10 88888.00 2019-03-04 22:20:53.410 063 11464.96 112.96 56778.03 88888.00 2019-03-04 22:20:53.910 063 11464.96 113.00 56778.01 88888.00 2019-03-04 22:20:54.410 063 11464.98 112.95 56778.04 88888.00 2019-03-04 22:20:54.910 063 11464.97 112.94 56778.02 88888.00 2019-03-04 22:20:55.410 063 11464.97 112.95 56778.02 88888.00 2019-03-04 22:20:55.910 063 11465.01 112.94 56778.02 88888.00 2019-03-04 22:20:56.410 063 11464.96 112.94 56777.97 88888.00 2019-03-04 22:20:56.910 063 11464.97 112.94 56777.98 88888.00 2019-03-04 22:20:57.410 063 11464.96 112.94 56777.98 88888.00 2019-03-04 22:20:57.910 063 11464.91 112.95 56777.97 88888.00 2019-03-04 22:20:58.410 063 11464.98 112.99 56777.95 88888.00 2019-03-04 22:20:58.910 063 11464.99 112.95 56778.02 88888.00 2019-03-04 22:20:59.410 063 11464.90 112.95 56777.97 88888.00 2019-03-04 22:20:59.910 063 11464.93 112.98 56777.98 88888.00 2019-03-04 22:21:00.410 063 11465.01 112.96 56778.01 88888.00 2019-03-04 22:21:00.910 063 11464.97 112.94 56777.98 88888.00 2019-03-04 22:21:01.410 063 11464.98 112.99 56777.89 88888.00 2019-03-04 22:21:01.910 063 11465.00 112.99 56777.98 88888.00 2019-03-04 22:21:02.410 063 11464.99 113.01 56778.08 88888.00 2019-03-04 22:21:02.910 063 11465.04 113.05 56778.03 88888.00 2019-03-04 22:21:03.410 063 11465.03 113.03 56778.00 88888.00 2019-03-04 22:21:03.910 063 11465.04 113.00 56778.04 88888.00 2019-03-04 22:21:05.410 063 11465.05 113.05 56777.96 88888.00 2019-03-04 22:21:05.910 063 11465.05 113.00 56777.87 88888.00 2019-03-04 22:21:06.410 063 11465.05 113.00 56777.85 88888.00 2019-03-04 22:21:06.910 063 11465.06 112.98 56777.89 88888.00 2019-03-04 22:21:07.410 063 11465.14 112.99 56777.84 88888.00 2019-03-04 22:21:07.910 063 11465.12 113.01 56777.83 88888.00 2019-03-04 22:21:08.410 063 11465.07 112.99 56777.88 88888.00 2019-03-04 22:21:08.910 063 11465.18 113.00 56777.93 88888.00 2019-03-04 22:21:09.410 063 11465.18 112.98 56777.83 88888.00 2019-03-04 22:21:09.910 063 11465.17 112.96 56777.83 88888.00 2019-03-04 22:21:10.410 063 11465.21 112.95 56777.81 88888.00 2019-03-04 22:21:10.910 063 11465.23 112.98 56777.72 88888.00 2019-03-04 22:21:11.410 063 11465.20 112.98 56777.83 88888.00 2019-03-04 22:21:11.910 063 11465.32 112.98 56777.83 88888.00 2019-03-04 22:21:12.910 063 11465.24 113.03 56777.83 88888.00 2019-03-04 22:21:13.410 063 11465.26 113.01 56777.77 88888.00 2019-03-04 22:21:13.910 063 11465.25 112.96 56777.76 88888.00 2019-03-04 22:21:14.410 063 11465.26 112.96 56777.85 88888.00 2019-03-04 22:21:14.910 063 11465.33 112.99 56777.78 88888.00 2019-03-04 22:21:15.410 063 11465.28 113.00 56777.74 88888.00 2019-03-04 22:21:15.910 063 11465.35 112.99 56777.77 88888.00 2019-03-04 22:21:16.410 063 11465.41 113.02 56777.71 88888.00 2019-03-04 22:21:16.910 063 11465.32 113.01 56777.70 88888.00 2019-03-04 22:21:17.410 063 11465.33 113.00 56777.74 88888.00 2019-03-04 22:21:17.910 063 11465.41 112.98 56777.74 88888.00 2019-03-04 22:21:18.410 063 11465.37 112.98 56777.74 88888.00 2019-03-04 22:21:18.910 063 11465.38 113.01 56777.81 88888.00 2019-03-04 22:21:19.410 063 11465.42 113.02 56777.77 88888.00 2019-03-04 22:21:19.910 063 11465.35 113.00 56777.81 88888.00 2019-03-04 22:21:20.410 063 11465.41 113.03 56777.84 88888.00 2019-03-04 22:21:20.910 063 11465.46 113.03 56777.83 88888.00 2019-03-04 22:21:21.410 063 11465.45 113.03 56777.81 88888.00 2019-03-04 22:21:21.910 063 11465.41 113.06 56777.85 88888.00 2019-03-04 22:21:22.410 063 11465.42 113.02 56777.82 88888.00 2019-03-04 22:21:22.910 063 11465.35 113.00 56777.83 88888.00 2019-03-04 22:21:23.410 063 11465.40 113.05 56777.93 88888.00 2019-03-04 22:21:23.910 063 11465.47 113.03 56777.95 88888.00 2019-03-04 22:21:24.410 063 11465.42 113.02 56777.93 88888.00 2019-03-04 22:21:24.910 063 11465.45 113.03 56778.00 88888.00 2019-03-04 22:21:25.410 063 11465.46 113.06 56777.89 88888.00 2019-03-04 22:21:25.910 063 11465.42 113.03 56777.91 88888.00 2019-03-04 22:21:26.410 063 11465.51 113.06 56777.95 88888.00 2019-03-04 22:21:26.910 063 11465.49 113.02 56777.93 88888.00 2019-03-04 22:21:27.410 063 11465.41 113.06 56777.91 88888.00 2019-03-04 22:21:27.911 063 11465.48 113.07 56777.93 88888.00 2019-03-04 22:21:28.411 063 11465.56 113.02 56777.90 88888.00 2019-03-04 22:21:28.911 063 11465.52 113.06 56777.81 88888.00 2019-03-04 22:21:29.411 063 11465.58 113.07 56777.83 88888.00 2019-03-04 22:21:29.911 063 11465.52 113.03 56777.89 88888.00 2019-03-04 22:21:30.411 063 11465.49 113.05 56777.80 88888.00 2019-03-04 22:21:30.911 063 11465.59 113.03 56777.83 88888.00 2019-03-04 22:21:31.411 063 11465.56 113.02 56777.87 88888.00 2019-03-04 22:21:31.911 063 11465.56 113.03 56777.80 88888.00 2019-03-04 22:21:32.911 063 11465.68 113.06 56777.88 88888.00 2019-03-04 22:21:33.411 063 11465.67 113.06 56777.77 88888.00 2019-03-04 22:21:33.911 063 11465.72 113.05 56777.74 88888.00 2019-03-04 22:21:34.411 063 11465.67 113.03 56777.72 88888.00 2019-03-04 22:21:34.911 063 11465.66 113.10 56777.66 88888.00 2019-03-04 22:21:35.411 063 11465.76 113.08 56777.61 88888.00 2019-03-04 22:21:35.911 063 11465.72 113.05 56777.62 88888.00 2019-03-04 22:21:36.411 063 11465.76 113.07 56777.57 88888.00 2019-03-04 22:21:36.911 063 11465.82 113.03 56777.61 88888.00 2019-03-04 22:21:37.411 063 11465.75 113.03 56777.59 88888.00 2019-03-04 22:21:37.911 063 11465.81 113.03 56777.53 88888.00 2019-03-04 22:21:38.411 063 11465.84 113.00 56777.59 88888.00 2019-03-04 22:21:38.911 063 11465.79 112.98 56777.49 88888.00 2019-03-04 22:21:39.411 063 11465.82 113.02 56777.43 88888.00 2019-03-04 22:21:39.911 063 11465.87 113.01 56777.51 88888.00 2019-03-04 22:21:40.411 063 11465.86 112.99 56777.39 88888.00 2019-03-04 22:21:40.911 063 11465.87 113.00 56777.42 88888.00 2019-03-04 22:21:41.411 063 11465.94 113.00 56777.39 88888.00 2019-03-04 22:21:41.911 063 11465.90 113.02 56777.29 88888.00 2019-03-04 22:21:42.911 063 11466.00 112.99 56777.26 88888.00 2019-03-04 22:21:43.411 063 11465.96 112.94 56777.29 88888.00 2019-03-04 22:21:43.911 063 11465.98 112.93 56777.23 88888.00 2019-03-04 22:21:44.411 063 11466.01 112.94 56777.16 88888.00 2019-03-04 22:21:44.911 063 11466.00 112.98 56777.19 88888.00 2019-03-04 22:21:45.411 063 11466.15 113.00 56777.08 88888.00 2019-03-04 22:21:45.911 063 11466.12 112.96 56777.17 88888.00 2019-03-04 22:21:46.411 063 11466.01 113.01 56777.00 88888.00 2019-03-04 22:21:46.911 063 11466.11 113.00 56777.08 88888.00 2019-03-04 22:21:47.411 063 11466.16 112.98 56777.04 88888.00 2019-03-04 22:21:47.911 063 11466.17 112.95 56776.97 88888.00 2019-03-04 22:21:48.411 063 11466.23 112.95 56777.05 88888.00 2019-03-04 22:21:48.911 063 11466.21 112.98 56776.91 88888.00 2019-03-04 22:21:49.411 063 11466.19 112.94 56776.99 88888.00 2019-03-04 22:21:49.911 063 11466.26 112.98 56776.87 88888.00 2019-03-04 22:21:50.411 063 11466.31 112.95 56776.97 88888.00 2019-03-04 22:21:50.911 063 11466.31 112.96 56776.79 88888.00 2019-03-04 22:21:51.411 063 11466.35 112.93 56776.84 88888.00 2019-03-04 22:21:51.911 063 11466.30 112.93 56776.69 88888.00 2019-03-04 22:21:52.911 063 11466.46 112.95 56776.76 88888.00 2019-03-04 22:21:53.411 063 11466.42 112.95 56776.85 88888.00 2019-03-04 22:21:53.911 063 11466.40 112.98 56776.75 88888.00 2019-03-04 22:21:54.411 063 11466.43 112.95 56776.69 88888.00 2019-03-04 22:21:54.911 063 11466.40 112.95 56776.67 88888.00 2019-03-04 22:21:55.411 063 11466.40 113.00 56776.72 88888.00 2019-03-04 22:21:55.911 063 11466.47 112.99 56776.74 88888.00 2019-03-04 22:21:56.411 063 11466.46 113.01 56776.67 88888.00 2019-03-04 22:21:56.911 063 11466.50 113.03 56776.85 88888.00 2019-03-04 22:21:57.411 063 11466.60 113.03 56776.74 88888.00 2019-03-04 22:21:57.911 063 11466.52 113.02 56776.88 88888.00 2019-03-04 22:21:58.411 063 11466.59 113.05 56776.79 88888.00 2019-03-04 22:21:58.911 063 11466.60 113.00 56776.94 88888.00 2019-03-04 22:21:59.411 063 11466.54 113.03 56776.80 88888.00 2019-03-04 22:21:59.911 063 11466.58 113.06 56776.88 88888.00 2019-03-04 22:22:00.411 063 11466.65 113.08 56776.76 88888.00 2019-03-04 22:22:00.911 063 11466.57 113.06 56776.84 88888.00 2019-03-04 22:22:01.411 063 11466.65 113.06 56776.80 88888.00 2019-03-04 22:22:01.911 063 11466.70 113.06 56776.81 88888.00 2019-03-04 22:22:02.411 063 11466.65 113.08 56776.88 88888.00 2019-03-04 22:22:02.911 063 11466.67 113.13 56776.82 88888.00 2019-03-04 22:22:03.411 063 11466.78 113.09 56776.94 88888.00 2019-03-04 22:22:03.911 063 11466.70 113.09 56776.80 88888.00 2019-03-04 22:22:04.411 063 11466.74 113.12 56776.93 88888.00 2019-03-04 22:22:04.911 063 11466.78 113.08 56776.85 88888.00 2019-03-04 22:22:05.411 063 11466.76 113.06 56776.87 88888.00 2019-03-04 22:22:05.911 063 11466.81 113.06 56776.85 88888.00 2019-03-04 22:22:06.411 063 11466.87 113.08 56776.87 88888.00 2019-03-04 22:22:06.911 063 11466.78 113.08 56776.93 88888.00 2019-03-04 22:22:07.411 063 11466.83 113.10 56776.82 88888.00 2019-03-04 22:22:07.911 063 11466.86 113.06 56776.99 88888.00 2019-03-04 22:22:08.411 063 11466.81 113.08 56776.86 88888.00 2019-03-04 22:22:08.911 063 11466.90 113.05 56776.93 88888.00 2019-03-04 22:22:09.411 063 11466.91 113.03 56776.84 88888.00 2019-03-04 22:22:09.911 063 11466.83 113.07 56776.91 88888.00 2019-03-04 22:22:10.411 063 11466.90 113.07 56776.91 88888.00 2019-03-04 22:22:10.911 063 11466.87 113.06 56776.87 88888.00 2019-03-04 22:22:11.411 063 11466.85 113.03 56776.94 88888.00 2019-03-04 22:22:11.911 063 11466.93 113.05 56776.87 88888.00 2019-03-04 22:22:12.411 063 11466.94 112.99 56776.98 88888.00 2019-03-04 22:22:12.911 063 11466.90 113.03 56776.84 88888.00 2019-03-04 22:22:13.411 063 11466.93 113.02 56776.98 88888.00 2019-03-04 22:22:13.911 063 11466.93 113.01 56776.88 88888.00 2019-03-04 22:22:14.411 063 11466.95 113.05 56776.98 88888.00 2019-03-04 22:22:14.911 063 11467.01 113.05 56776.95 88888.00 2019-03-04 22:22:15.411 063 11466.95 113.02 56776.95 88888.00 2019-03-04 22:22:15.911 063 11466.99 113.01 56777.05 88888.00 2019-03-04 22:22:16.411 063 11467.01 113.03 56776.97 88888.00 2019-03-04 22:22:16.911 063 11466.97 113.03 56777.11 88888.00 2019-03-04 22:22:17.411 063 11466.99 113.09 56777.05 88888.00 2019-03-04 22:22:17.911 063 11467.04 113.07 56777.12 88888.00 2019-03-04 22:22:18.411 063 11466.99 113.06 56777.06 88888.00 2019-03-04 22:22:18.911 063 11467.00 113.10 56777.06 88888.00 2019-03-04 22:22:19.411 063 11467.04 113.12 56777.17 88888.00 2019-03-04 22:22:19.911 063 11466.95 113.09 56777.08 88888.00 2019-03-04 22:22:20.411 063 11467.00 113.07 56777.17 88888.00 2019-03-04 22:22:20.911 063 11467.09 113.07 56777.13 88888.00 2019-03-04 22:22:21.411 063 11467.05 113.12 56777.18 88888.00 2019-03-04 22:22:21.911 063 11467.08 113.12 56777.27 88888.00 2019-03-04 22:22:22.411 063 11467.11 113.07 56777.11 88888.00 2019-03-04 22:22:22.911 063 11467.02 113.07 56777.21 88888.00 2019-03-04 22:22:23.411 063 11467.14 113.13 56777.14 88888.00 2019-03-04 22:22:23.911 063 11467.13 113.10 56777.14 88888.00 2019-03-04 22:22:24.411 063 11467.11 113.12 56777.19 88888.00 2019-03-04 22:22:24.911 063 11467.14 113.15 56777.08 88888.00 2019-03-04 22:22:25.411 063 11467.13 113.12 56777.19 88888.00 2019-03-04 22:22:26.411 063 11467.23 113.17 56777.08 88888.00 2019-03-04 22:22:26.911 063 11467.21 113.15 56777.10 88888.00 2019-03-04 22:22:27.411 063 11467.26 113.20 56777.01 88888.00 2019-03-04 22:22:27.911 063 11467.35 113.17 56777.14 88888.00 2019-03-04 22:22:28.411 063 11467.33 113.12 56777.08 88888.00 2019-03-04 22:22:28.911 063 11467.30 113.15 56777.17 88888.00 2019-03-04 22:22:29.411 063 11467.36 113.19 56777.19 88888.00 2019-03-04 22:22:29.911 063 11467.33 113.22 56777.11 88888.00 2019-03-04 22:22:30.411 063 11467.37 113.22 56777.21 88888.00 2019-03-04 22:22:30.911 063 11467.49 113.22 56777.08 88888.00 2019-03-04 22:22:31.411 063 11467.43 113.20 56777.14 88888.00 2019-03-04 22:22:31.911 063 11467.48 113.23 56777.19 88888.00 2019-03-04 22:22:32.411 063 11467.50 113.27 56777.11 88888.00 2019-03-04 22:22:32.911 063 11467.41 113.28 56777.19 88888.00 2019-03-04 22:22:33.411 063 11467.41 113.35 56777.17 88888.00 2019-03-04 22:22:33.911 063 11467.53 113.35 56777.17 88888.00 2019-03-04 22:22:34.411 063 11467.50 113.32 56777.26 88888.00 2019-03-04 22:22:34.911 063 11467.51 113.34 56777.23 88888.00 2019-03-04 22:22:35.411 063 11467.54 113.32 56777.23 88888.00 2019-03-04 22:22:36.411 063 11467.55 113.36 56777.18 88888.00 2019-03-04 22:22:36.911 063 11467.61 113.34 56777.23 88888.00 2019-03-04 22:22:37.411 063 11467.56 113.34 56777.19 88888.00 2019-03-04 22:22:37.911 063 11467.57 113.37 56777.17 88888.00 2019-03-04 22:22:38.411 063 11467.55 113.34 56777.21 88888.00 2019-03-04 22:22:38.911 063 11467.48 113.34 56777.12 88888.00 2019-03-04 22:22:39.411 063 11467.58 113.36 56777.13 88888.00 2019-03-04 22:22:39.911 063 11467.65 113.36 56777.19 88888.00 2019-03-04 22:22:40.411 063 11467.58 113.37 56777.16 88888.00 2019-03-04 22:22:40.911 063 11467.70 113.37 56777.19 88888.00 2019-03-04 22:22:41.411 063 11467.72 113.35 56777.16 88888.00 2019-03-04 22:22:41.911 063 11467.69 113.36 56777.10 88888.00 2019-03-04 22:22:42.411 063 11467.78 113.40 56777.14 88888.00 2019-03-04 22:22:42.911 063 11467.77 113.41 56777.13 88888.00 2019-03-04 22:22:43.411 063 11467.72 113.43 56777.20 88888.00 2019-03-04 22:22:43.911 063 11467.75 113.41 56777.29 88888.00 2019-03-04 22:22:44.411 063 11467.72 113.41 56777.25 88888.00 2019-03-04 22:22:44.911 063 11467.71 113.46 56777.29 88888.00 2019-03-04 22:22:45.411 063 11467.82 113.44 56777.26 88888.00 2019-03-04 22:22:46.411 063 11467.77 113.43 56777.21 88888.00 2019-03-04 22:22:46.911 063 11467.86 113.42 56777.19 88888.00 2019-03-04 22:22:47.411 063 11467.86 113.41 56777.19 88888.00 2019-03-04 22:22:47.911 063 11467.85 113.46 56777.24 88888.00 2019-03-04 22:22:48.411 063 11467.90 113.48 56777.20 88888.00 2019-03-04 22:22:48.911 063 11467.84 113.46 56777.18 88888.00 2019-03-04 22:22:49.411 063 11467.85 113.46 56777.32 88888.00 2019-03-04 22:22:49.911 063 11467.88 113.46 56777.33 88888.00 2019-03-04 22:22:50.411 063 11467.83 113.47 56777.36 88888.00 2019-03-04 22:22:50.911 063 11467.88 113.50 56777.43 88888.00 2019-03-04 22:22:51.411 063 11467.92 113.50 56777.42 88888.00 2019-03-04 22:22:51.911 063 11467.90 113.50 56777.38 88888.00 2019-03-04 22:22:52.411 063 11467.84 113.49 56777.39 88888.00 2019-03-04 22:22:52.911 063 11467.91 113.50 56777.38 88888.00 2019-03-04 22:22:53.411 063 11467.89 113.50 56777.36 88888.00 2019-03-04 22:22:53.911 063 11467.91 113.54 56777.42 88888.00 2019-03-04 22:22:54.411 063 11467.96 113.57 56777.45 88888.00 2019-03-04 22:22:54.911 063 11467.91 113.58 56777.46 88888.00 2019-03-04 22:22:55.411 063 11467.90 113.57 56777.46 88888.00 2019-03-04 22:22:55.911 063 11467.97 113.57 56777.53 88888.00 2019-03-04 22:22:56.411 063 11467.92 113.54 56777.55 88888.00 2019-03-04 22:22:56.911 063 11467.96 113.51 56777.56 88888.00 2019-03-04 22:22:57.411 063 11468.02 113.51 56777.61 88888.00 2019-03-04 22:22:57.911 063 11467.97 113.57 56777.58 88888.00 2019-03-04 22:22:58.411 063 11468.01 113.60 56777.52 88888.00 2019-03-04 22:22:58.911 063 11468.03 113.57 56777.58 88888.00 2019-03-04 22:22:59.411 063 11468.01 113.56 56777.59 88888.00 2019-03-04 22:22:59.911 063 11468.05 113.60 56777.56 88888.00 2019-03-04 22:23:00.411 063 11468.04 113.58 56777.52 88888.00 2019-03-04 22:23:00.911 063 11468.03 113.57 56777.61 88888.00 2019-03-04 22:23:01.411 063 11468.08 113.57 56777.63 88888.00 2019-03-04 22:23:01.911 063 11468.11 113.54 56777.55 88888.00 2019-03-04 22:23:02.411 063 11468.04 113.56 56777.57 88888.00 2019-03-04 22:23:02.911 063 11468.08 113.57 56777.57 88888.00 2019-03-04 22:23:03.411 063 11468.03 113.56 56777.55 88888.00 2019-03-04 22:23:03.911 063 11468.06 113.54 56777.55 88888.00 2019-03-04 22:23:04.411 063 11468.12 113.53 56777.57 88888.00 2019-03-04 22:23:04.911 063 11468.12 113.56 56777.50 88888.00 2019-03-04 22:23:05.411 063 11468.10 113.60 56777.40 88888.00 2019-03-04 22:23:05.911 063 11468.17 113.60 56777.43 88888.00 2019-03-04 22:23:06.411 063 11468.15 113.60 56777.42 88888.00 2019-03-04 22:23:06.911 063 11468.13 113.60 56777.48 88888.00 2019-03-04 22:23:07.411 063 11468.24 113.61 56777.51 88888.00 2019-03-04 22:23:07.911 063 11468.24 113.60 56777.44 88888.00 2019-03-04 22:23:08.411 063 11468.22 113.62 56777.39 88888.00 2019-03-04 22:23:08.911 063 11468.31 113.60 56777.40 88888.00 2019-03-04 22:23:09.411 063 11468.29 113.58 56777.40 88888.00 2019-03-04 22:23:09.911 063 11468.27 113.61 56777.36 88888.00 2019-03-04 22:23:10.411 063 11468.36 113.61 56777.30 88888.00 2019-03-04 22:23:10.911 063 11468.32 113.57 56777.32 88888.00 2019-03-04 22:23:11.411 063 11468.31 113.55 56777.27 88888.00 2019-03-04 22:23:11.911 063 11468.36 113.56 56777.29 88888.00 2019-03-04 22:23:12.411 063 11468.31 113.60 56777.27 88888.00 2019-03-04 22:23:12.911 063 11468.32 113.58 56777.17 88888.00 2019-03-04 22:23:13.411 063 11468.39 113.56 56777.20 88888.00 2019-03-04 22:23:13.911 063 11468.38 113.60 56777.25 88888.00 2019-03-04 22:23:14.411 063 11468.37 113.61 56777.14 88888.00 2019-03-04 22:23:14.911 063 11468.45 113.61 56777.17 88888.00 2019-03-04 22:23:15.411 063 11468.37 113.58 56777.17 88888.00 2019-03-04 22:23:15.911 063 11468.36 113.61 56777.03 88888.00 2019-03-04 22:23:16.411 063 11468.45 113.60 56777.01 88888.00 2019-03-04 22:23:16.911 063 11468.39 113.61 56777.04 88888.00 2019-03-04 22:23:17.411 063 11468.45 113.66 56776.97 88888.00 2019-03-04 22:23:17.911 063 11468.48 113.64 56777.06 88888.00 2019-03-04 22:23:18.411 063 11468.39 113.64 56776.99 88888.00 2019-03-04 22:23:18.911 063 11468.45 113.64 56776.93 88888.00 2019-03-04 22:23:19.411 063 11468.54 113.61 56777.01 88888.00 2019-03-04 22:23:19.911 063 11468.48 113.58 56776.95 88888.00 2019-03-04 22:23:20.411 063 11468.51 113.60 56776.92 88888.00 2019-03-04 22:23:20.911 063 11468.50 113.61 56776.95 88888.00 2019-03-04 22:23:21.411 063 11468.45 113.67 56776.89 88888.00 2019-03-04 22:23:21.911 063 11468.47 113.67 56776.94 88888.00 2019-03-04 22:23:22.411 063 11468.51 113.62 56776.91 88888.00 2019-03-04 22:23:22.911 063 11468.52 113.63 56776.76 88888.00 2019-03-04 22:23:23.411 063 11468.51 113.67 56776.86 88888.00 2019-03-04 22:23:23.911 063 11468.52 113.67 56776.78 88888.00 2019-03-04 22:23:24.411 063 11468.48 113.67 56776.76 88888.00 2019-03-04 22:23:24.911 063 11468.60 113.68 56776.82 88888.00 2019-03-04 22:23:25.411 063 11468.60 113.70 56776.76 88888.00 2019-03-04 22:23:25.911 063 11468.58 113.73 56776.80 88888.00 2019-03-04 22:23:26.411 063 11468.64 113.71 56776.78 88888.00 2019-03-04 22:23:26.911 063 11468.65 113.69 56776.67 88888.00 2019-03-04 22:23:27.411 063 11468.65 113.71 56776.74 88888.00 2019-03-04 22:23:27.911 063 11468.72 113.69 56776.73 88888.00 2019-03-04 22:23:28.411 063 11468.69 113.69 56776.78 88888.00 2019-03-04 22:23:28.911 063 11468.65 113.70 56776.79 88888.00 2019-03-04 22:23:29.411 063 11468.71 113.69 56776.71 88888.00 2019-03-04 22:23:29.911 063 11468.71 113.70 56776.78 88888.00 2019-03-04 22:23:30.411 063 11468.73 113.71 56776.80 88888.00 2019-03-04 22:23:30.911 063 11468.80 113.78 56776.76 88888.00 2019-03-04 22:23:31.412 063 11468.79 113.76 56776.82 88888.00 2019-03-04 22:23:31.912 063 11468.82 113.80 56776.74 88888.00 2019-03-04 22:23:32.412 063 11468.85 113.82 56776.76 88888.00 2019-03-04 22:23:32.912 063 11468.83 113.77 56776.82 88888.00 2019-03-04 22:23:33.412 063 11468.86 113.78 56776.79 88888.00 2019-03-04 22:23:33.912 063 11468.87 113.76 56776.85 88888.00 2019-03-04 22:23:34.412 063 11468.89 113.78 56776.82 88888.00 2019-03-04 22:23:34.912 063 11468.90 113.81 56776.79 88888.00 2019-03-04 22:23:35.412 063 11468.95 113.78 56776.86 88888.00 2019-03-04 22:23:35.912 063 11468.95 113.83 56776.88 88888.00 2019-03-04 22:23:36.412 063 11469.06 113.85 56776.91 88888.00 2019-03-04 22:23:36.912 063 11469.08 113.84 56776.92 88888.00 2019-03-04 22:23:37.912 063 11469.07 113.94 56776.87 88888.00 2019-03-04 22:23:38.412 063 11469.08 113.91 56776.95 88888.00 2019-03-04 22:23:38.912 063 11469.07 113.90 56777.03 88888.00 2019-03-04 22:23:39.412 063 11469.13 113.92 56776.98 88888.00 2019-03-04 22:23:39.912 063 11469.18 113.92 56777.01 88888.00 2019-03-04 22:23:40.412 063 11469.15 113.94 56777.00 88888.00 2019-03-04 22:23:40.912 063 11469.20 113.97 56777.03 88888.00 2019-03-04 22:23:41.412 063 11469.25 113.97 56777.07 88888.00 2019-03-04 22:23:41.912 063 11469.15 113.98 56777.10 88888.00 2019-03-04 22:23:42.412 063 11469.25 114.02 56777.10 88888.00 2019-03-04 22:23:42.912 063 11469.29 114.05 56777.10 88888.00 2019-03-04 22:23:43.412 063 11469.23 114.08 56777.10 88888.00 2019-03-04 22:23:43.912 063 11469.30 114.08 56777.11 88888.00 2019-03-04 22:23:44.412 063 11469.31 114.08 56777.06 88888.00 2019-03-04 22:23:44.912 063 11469.28 114.09 56777.10 88888.00 2019-03-04 22:23:45.412 063 11469.36 114.11 56777.07 88888.00 2019-03-04 22:23:45.912 063 11469.40 114.10 56777.08 88888.00 2019-03-04 22:23:46.412 063 11469.44 114.15 56777.13 88888.00 2019-03-04 22:23:46.912 063 11469.48 114.16 56777.20 88888.00 2019-03-04 22:23:47.412 063 11469.41 114.14 56777.16 88888.00 2019-03-04 22:23:47.912 063 11469.45 114.18 56777.18 88888.00 2019-03-04 22:23:48.412 063 11469.56 114.21 56777.26 88888.00 2019-03-04 22:23:48.912 063 11469.55 114.24 56777.23 88888.00 2019-03-04 22:23:49.412 063 11469.52 114.30 56777.19 88888.00 2019-03-04 22:23:49.912 063 11469.62 114.28 56777.20 88888.00 2019-03-04 22:23:50.412 063 11469.63 114.30 56777.30 88888.00 2019-03-04 22:23:50.912 063 11469.66 114.35 56777.36 88888.00 2019-03-04 22:23:51.412 063 11469.72 114.34 56777.31 88888.00 2019-03-04 22:23:51.912 063 11469.72 114.35 56777.26 88888.00 2019-03-04 22:23:52.412 063 11469.78 114.41 56777.27 88888.00 2019-03-04 22:23:52.912 063 11469.82 114.39 56777.31 88888.00 2019-03-04 22:23:53.412 063 11469.82 114.41 56777.36 88888.00 2019-03-04 22:23:53.912 063 11469.85 114.44 56777.37 88888.00 2019-03-04 22:23:54.412 063 11469.91 114.45 56777.44 88888.00 2019-03-04 22:23:54.912 063 11469.86 114.48 56777.42 88888.00 2019-03-04 22:23:55.912 063 11470.01 114.49 56777.42 88888.00 2019-03-04 22:23:56.412 063 11470.03 114.51 56777.42 88888.00 2019-03-04 22:23:56.912 063 11470.06 114.55 56777.44 88888.00 2019-03-04 22:23:57.412 063 11470.08 114.53 56777.45 88888.00 2019-03-04 22:23:57.912 063 11470.06 114.52 56777.43 88888.00 2019-03-04 22:23:58.412 063 11470.11 114.57 56777.49 88888.00 2019-03-04 22:23:58.912 063 11470.13 114.57 56777.45 88888.00 2019-03-04 22:23:59.412 063 11470.14 114.58 56777.43 88888.00 2019-03-04 22:23:59.912 063 11470.24 114.57 56777.37 88888.00 2019-03-04 22:24:00.412 063 11470.22 114.58 56777.38 88888.00 2019-03-04 22:24:00.912 063 11470.17 114.62 56777.39 88888.00 2019-03-04 22:24:01.412 063 11470.24 114.66 56777.39 88888.00 2019-03-04 22:24:01.912 063 11470.34 114.68 56777.42 88888.00 2019-03-04 22:24:02.412 063 11470.33 114.64 56777.33 88888.00 2019-03-04 22:24:02.912 063 11470.35 114.69 56777.39 88888.00 2019-03-04 22:24:03.412 063 11470.42 114.70 56777.34 88888.00 2019-03-04 22:24:03.912 063 11470.39 114.73 56777.31 88888.00 2019-03-04 22:24:04.412 063 11470.46 114.73 56777.33 88888.00 2019-03-04 22:24:04.912 063 11470.53 114.72 56777.33 88888.00 2019-03-04 22:24:05.912 063 11470.57 114.80 56777.32 88888.00 2019-03-04 22:24:06.412 063 11470.56 114.85 56777.37 88888.00 2019-03-04 22:24:06.912 063 11470.54 114.84 56777.36 88888.00 2019-03-04 22:24:07.412 063 11470.59 114.84 56777.37 88888.00 2019-03-04 22:24:07.912 063 11470.56 114.84 56777.38 88888.00 2019-03-04 22:24:08.412 063 11470.59 114.83 56777.44 88888.00 2019-03-04 22:24:08.912 063 11470.67 114.82 56777.50 88888.00 2019-03-04 22:24:09.412 063 11470.69 114.80 56777.48 88888.00 2019-03-04 22:24:09.912 063 11470.72 114.85 56777.38 88888.00 2019-03-04 22:24:10.412 063 11470.75 114.87 56777.39 88888.00 2019-03-04 22:24:10.912 063 11470.72 114.87 56777.45 88888.00 2019-03-04 22:24:11.412 063 11470.69 114.91 56777.46 88888.00 2019-03-04 22:24:11.912 063 11470.75 114.89 56777.44 88888.00 2019-03-04 22:24:12.412 063 11470.72 114.83 56777.43 88888.00 2019-03-04 22:24:12.912 063 11470.74 114.86 56777.43 88888.00 2019-03-04 22:24:13.412 063 11470.81 114.87 56777.44 88888.00 2019-03-04 22:24:13.912 063 11470.75 114.87 56777.39 88888.00 2019-03-04 22:24:14.412 063 11470.77 114.90 56777.40 88888.00 2019-03-04 22:24:14.912 063 11470.84 114.87 56777.43 88888.00 2019-03-04 22:24:15.412 063 11470.83 114.89 56777.43 88888.00 2019-03-04 22:24:15.912 063 11470.84 114.93 56777.45 88888.00 2019-03-04 22:24:16.412 063 11470.86 115.00 56777.42 88888.00 2019-03-04 22:24:16.912 063 11470.82 115.00 56777.38 88888.00 2019-03-04 22:24:17.412 063 11470.89 115.02 56777.37 88888.00 2019-03-04 22:24:17.912 063 11470.95 114.98 56777.36 88888.00 2019-03-04 22:24:18.412 063 11470.90 114.99 56777.38 88888.00 2019-03-04 22:24:18.912 063 11470.88 115.04 56777.43 88888.00 2019-03-04 22:24:19.412 063 11470.95 115.09 56777.37 88888.00 2019-03-04 22:24:19.912 063 11470.91 115.09 56777.40 88888.00 2019-03-04 22:24:20.412 063 11470.93 115.14 56777.46 88888.00 2019-03-04 22:24:20.912 063 11470.94 115.17 56777.50 88888.00 2019-03-04 22:24:21.412 063 11470.89 115.17 56777.46 88888.00 2019-03-04 22:24:21.912 063 11470.96 115.16 56777.43 88888.00 2019-03-04 22:24:22.412 063 11471.02 115.12 56777.44 88888.00 2019-03-04 22:24:22.912 063 11470.94 115.12 56777.45 88888.00 2019-03-04 22:24:23.412 063 11471.01 115.18 56777.45 88888.00 2019-03-04 22:24:23.912 063 11471.01 115.21 56777.45 88888.00 2019-03-04 22:24:24.412 063 11470.94 115.21 56777.37 88888.00 2019-03-04 22:24:24.912 063 11471.02 115.23 56777.40 88888.00 2019-03-04 22:24:25.412 063 11471.02 115.24 56777.45 88888.00 2019-03-04 22:24:25.912 063 11470.95 115.23 56777.46 88888.00 2019-03-04 22:24:26.412 063 11471.04 115.23 56777.45 88888.00 2019-03-04 22:24:26.912 063 11471.11 115.23 56777.45 88888.00 2019-03-04 22:24:27.412 063 11471.03 115.27 56777.45 88888.00 2019-03-04 22:24:27.912 063 11471.15 115.32 56777.45 88888.00 2019-03-04 22:24:28.412 063 11471.10 115.28 56777.49 88888.00 2019-03-04 22:24:28.912 063 11471.10 115.24 56777.52 88888.00 2019-03-04 22:24:29.412 063 11471.16 115.25 56777.50 88888.00 2019-03-04 22:24:29.912 063 11471.14 115.27 56777.52 88888.00 2019-03-04 22:24:30.412 063 11471.17 115.32 56777.51 88888.00 2019-03-04 22:24:30.912 063 11471.21 115.35 56777.52 88888.00 2019-03-04 22:24:31.412 063 11471.14 115.34 56777.55 88888.00 2019-03-04 22:24:31.912 063 11471.14 115.37 56777.62 88888.00 2019-03-04 22:24:32.412 063 11471.22 115.38 56777.57 88888.00 2019-03-04 22:24:32.912 063 11471.15 115.35 56777.57 88888.00 2019-03-04 22:24:33.412 063 11471.12 115.38 56777.61 88888.00 2019-03-04 22:24:33.912 063 11471.17 115.38 56777.64 88888.00 2019-03-04 22:24:34.412 063 11471.14 115.37 56777.61 88888.00 2019-03-04 22:24:34.912 063 11471.14 115.39 56777.72 88888.00 2019-03-04 22:24:35.412 063 11471.23 115.37 56777.74 88888.00 2019-03-04 22:24:35.912 063 11471.16 115.40 56777.74 88888.00 2019-03-04 22:24:36.412 063 11471.10 115.43 56777.74 88888.00 2019-03-04 22:24:36.912 063 11471.16 115.39 56777.71 88888.00 2019-03-04 22:24:37.412 063 11471.15 115.43 56777.74 88888.00 2019-03-04 22:24:37.912 063 11471.10 115.47 56777.74 88888.00 2019-03-04 22:24:38.412 063 11471.10 115.48 56777.78 88888.00 2019-03-04 22:24:39.412 063 11471.07 115.48 56777.77 88888.00 2019-03-04 22:24:39.912 063 11471.08 115.48 56777.78 88888.00 2019-03-04 22:24:40.412 063 11471.02 115.43 56777.85 88888.00 2019-03-04 22:24:40.912 063 11471.04 115.39 56777.84 88888.00 2019-03-04 22:24:41.412 063 11471.09 115.38 56777.82 88888.00 2019-03-04 22:24:41.912 063 11471.11 115.40 56777.77 88888.00 2019-03-04 22:24:42.412 063 11471.10 115.44 56777.84 88888.00 2019-03-04 22:24:42.912 063 11471.07 115.46 56777.83 88888.00 2019-03-04 22:24:43.412 063 11471.02 115.39 56777.89 88888.00 2019-03-04 22:24:43.912 063 11471.03 115.43 56777.88 88888.00 2019-03-04 22:24:44.412 063 11471.02 115.40 56777.84 88888.00 2019-03-04 22:24:44.912 063 11470.93 115.43 56777.84 88888.00 2019-03-04 22:24:45.412 063 11470.94 115.45 56777.84 88888.00 2019-03-04 22:24:45.912 063 11470.94 115.44 56777.87 88888.00 2019-03-04 22:24:46.412 063 11470.90 115.46 56777.87 88888.00 2019-03-04 22:24:46.912 063 11470.95 115.47 56777.87 88888.00 2019-03-04 22:24:47.412 063 11470.96 115.45 56777.81 88888.00 2019-03-04 22:24:47.912 063 11470.84 115.43 56777.83 88888.00 2019-03-04 22:24:48.412 063 11470.91 115.46 56777.83 88888.00 2019-03-04 22:24:48.912 063 11470.96 115.47 56777.84 88888.00 2019-03-04 22:24:49.412 063 11470.90 115.47 56777.83 88888.00 2019-03-04 22:24:49.912 063 11470.94 115.51 56777.82 88888.00 2019-03-04 22:24:50.412 063 11470.90 115.47 56777.80 88888.00 2019-03-04 22:24:50.912 063 11470.87 115.52 56777.89 88888.00 2019-03-04 22:24:51.412 063 11470.81 115.52 56777.94 88888.00 2019-03-04 22:24:51.912 063 11470.76 115.52 56777.96 88888.00 2019-03-04 22:24:52.412 063 11470.75 115.48 56777.91 88888.00 2019-03-04 22:24:52.912 063 11470.81 115.47 56777.90 88888.00 2019-03-04 22:24:53.412 063 11470.83 115.48 56777.93 88888.00 2019-03-04 22:24:53.912 063 11470.76 115.50 56777.91 88888.00 2019-03-04 22:24:54.412 063 11470.81 115.50 56777.87 88888.00 2019-03-04 22:24:54.912 063 11470.76 115.47 56777.91 88888.00 2019-03-04 22:24:55.412 063 11470.75 115.47 56777.93 88888.00 2019-03-04 22:24:55.912 063 11470.84 115.50 56777.83 88888.00 2019-03-04 22:24:56.412 063 11470.76 115.53 56777.82 88888.00 2019-03-04 22:24:56.912 063 11470.74 115.52 56777.89 88888.00 2019-03-04 22:24:57.412 063 11470.76 115.48 56777.90 88888.00 2019-03-04 22:24:57.912 063 11470.75 115.47 56777.96 88888.00 2019-03-04 22:24:58.412 063 11470.69 115.46 56777.96 88888.00 2019-03-04 22:24:59.412 063 11470.72 115.47 56777.93 88888.00 2019-03-04 22:24:59.912 063 11470.69 115.53 56777.91 88888.00 2019-03-04 22:25:00.412 063 11470.74 115.53 56777.93 88888.00 2019-03-04 22:25:00.912 063 11470.68 115.53 56777.90 88888.00 2019-03-04 22:25:01.412 063 11470.63 115.59 56777.95 88888.00 2019-03-04 22:25:01.912 063 11470.67 115.59 56777.87 88888.00 2019-03-04 22:25:02.412 063 11470.60 115.61 56777.83 88888.00 2019-03-04 22:25:02.912 063 11470.66 115.65 56777.84 88888.00 2019-03-04 22:25:03.412 063 11470.67 115.64 56777.82 88888.00 2019-03-04 22:25:03.912 063 11470.63 115.65 56777.83 88888.00 2019-03-04 22:25:04.412 063 11470.67 115.66 56777.87 88888.00 2019-03-04 22:25:04.912 063 11470.68 115.66 56777.88 88888.00 2019-03-04 22:25:05.412 063 11470.56 115.67 56777.89 88888.00 2019-03-04 22:25:05.912 063 11470.56 115.71 56777.88 88888.00 2019-03-04 22:25:06.412 063 11470.60 115.72 56777.89 88888.00 2019-03-04 22:25:06.912 063 11470.49 115.69 56777.93 88888.00 2019-03-04 22:25:07.412 063 11470.50 115.72 56777.88 88888.00 2019-03-04 22:25:07.912 063 11470.56 115.68 56777.91 88888.00 2019-03-04 22:25:08.412 063 11470.53 115.68 56777.95 88888.00 2019-03-04 22:25:08.912 063 11470.52 115.72 56777.96 88888.00 2019-03-04 22:25:09.412 063 11470.42 115.75 56778.04 88888.00 2019-03-04 22:25:09.912 063 11470.38 115.79 56778.03 88888.00 2019-03-04 22:25:10.412 063 11470.46 115.75 56778.08 88888.00 2019-03-04 22:25:10.912 063 11470.47 115.75 56778.11 88888.00 2019-03-04 22:25:11.412 063 11470.38 115.74 56778.16 88888.00 2019-03-04 22:25:11.912 063 11470.40 115.72 56778.23 88888.00 2019-03-04 22:25:12.412 063 11470.40 115.66 56778.23 88888.00 2019-03-04 22:25:12.912 063 11470.31 115.71 56778.22 88888.00 2019-03-04 22:25:13.412 063 11470.33 115.74 56778.26 88888.00 2019-03-04 22:25:13.912 063 11470.40 115.72 56778.26 88888.00 2019-03-04 22:25:14.412 063 11470.34 115.72 56778.30 88888.00 2019-03-04 22:25:14.912 063 11470.36 115.78 56778.33 88888.00 2019-03-04 22:25:15.412 063 11470.29 115.78 56778.39 88888.00 2019-03-04 22:25:15.912 063 11470.24 115.74 56778.40 88888.00 2019-03-04 22:25:16.412 063 11470.34 115.69 56778.42 88888.00 2019-03-04 22:25:16.912 063 11470.29 115.64 56778.45 88888.00 2019-03-04 22:25:17.412 063 11470.28 115.66 56778.46 88888.00 2019-03-04 22:25:17.912 063 11470.38 115.66 56778.49 88888.00 2019-03-04 22:25:18.412 063 11470.31 115.67 56778.54 88888.00 2019-03-04 22:25:18.912 063 11470.33 115.66 56778.60 88888.00 2019-03-04 22:25:19.412 063 11470.41 115.61 56778.60 88888.00 2019-03-04 22:25:19.912 063 11470.41 115.61 56778.68 88888.00 2019-03-04 22:25:20.412 063 11470.40 115.62 56778.75 88888.00 2019-03-04 22:25:20.912 063 11470.39 115.64 56778.75 88888.00 2019-03-04 22:25:21.412 063 11470.35 115.67 56778.73 88888.00 2019-03-04 22:25:21.912 063 11470.36 115.73 56778.78 88888.00 2019-03-04 22:25:22.412 063 11470.39 115.68 56778.77 88888.00 2019-03-04 22:25:22.912 063 11470.35 115.72 56778.79 88888.00 2019-03-04 22:25:23.412 063 11470.33 115.72 56778.80 88888.00 2019-03-04 22:25:23.912 063 11470.39 115.68 56778.80 88888.00 2019-03-04 22:25:24.412 063 11470.36 115.74 56778.84 88888.00 2019-03-04 22:25:24.912 063 11470.36 115.69 56778.88 88888.00 2019-03-04 22:25:25.412 063 11470.38 115.61 56778.87 88888.00 2019-03-04 22:25:25.912 063 11470.33 115.65 56778.85 88888.00 2019-03-04 22:25:26.412 063 11470.35 115.65 56778.92 88888.00 2019-03-04 22:25:26.912 063 11470.41 115.64 56778.87 88888.00 2019-03-04 22:25:27.412 063 11470.35 115.66 56778.85 88888.00 2019-03-04 22:25:27.912 063 11470.38 115.74 56778.87 88888.00 2019-03-04 22:25:28.412 063 11470.40 115.78 56778.87 88888.00 2019-03-04 22:25:28.912 063 11470.32 115.81 56778.88 88888.00 2019-03-04 22:25:29.412 063 11470.33 115.80 56778.88 88888.00 2019-03-04 22:25:29.912 063 11470.40 115.78 56778.87 88888.00 2019-03-04 22:25:30.412 063 11470.34 115.77 56778.91 88888.00 2019-03-04 22:25:30.912 063 11470.38 115.75 56778.91 88888.00 2019-03-04 22:25:31.412 063 11470.43 115.77 56778.90 88888.00 2019-03-04 22:25:31.912 063 11470.40 115.77 56778.84 88888.00 2019-03-04 22:25:32.412 063 11470.43 115.72 56778.87 88888.00 2019-03-04 22:25:32.912 063 11470.41 115.66 56778.90 88888.00 2019-03-04 22:25:33.412 063 11470.36 115.66 56778.88 88888.00 2019-03-04 22:25:33.912 063 11470.41 115.71 56778.86 88888.00 2019-03-04 22:25:34.412 063 11470.41 115.71 56778.87 88888.00 2019-03-04 22:25:34.912 063 11470.39 115.72 56778.92 88888.00 2019-03-04 22:25:35.412 063 11470.42 115.72 56778.92 88888.00 2019-03-04 22:25:35.912 063 11470.40 115.71 56778.92 88888.00 2019-03-04 22:25:36.412 063 11470.34 115.71 56778.93 88888.00 2019-03-04 22:25:36.912 063 11470.40 115.66 56778.93 88888.00 2019-03-04 22:25:37.412 063 11470.46 115.65 56778.88 88888.00 2019-03-04 22:25:37.912 063 11470.39 115.72 56778.88 88888.00 2019-03-04 22:25:38.412 063 11470.47 115.67 56778.91 88888.00 2019-03-04 22:25:38.912 063 11470.47 115.59 56778.96 88888.00 2019-03-04 22:25:39.412 063 11470.35 115.69 56778.92 88888.00 2019-03-04 22:25:39.912 063 11470.45 115.73 56778.93 88888.00 2019-03-04 22:25:40.912 063 11470.35 115.75 56778.96 88888.00 2019-03-04 22:25:41.412 063 11470.38 115.73 56778.97 88888.00 2019-03-04 22:25:41.912 063 11470.34 115.69 56778.99 88888.00 2019-03-04 22:25:42.412 063 11470.34 115.66 56779.03 88888.00 2019-03-04 22:25:42.912 063 11470.41 115.67 56779.09 88888.00 2019-03-04 22:25:43.412 063 11470.40 115.66 56779.03 88888.00 2019-03-04 22:25:43.912 063 11470.35 115.66 56779.05 88888.00 2019-03-04 22:25:44.412 063 11470.35 115.64 56779.12 88888.00 2019-03-04 22:25:44.912 063 11470.29 115.61 56779.07 88888.00 2019-03-04 22:25:45.412 063 11470.20 115.66 56779.09 88888.00 2019-03-04 22:25:45.912 063 11470.24 115.65 56779.09 88888.00 2019-03-04 22:25:46.412 063 11470.19 115.60 56779.11 88888.00 2019-03-04 22:25:46.912 063 11470.20 115.62 56779.15 88888.00 2019-03-04 22:25:47.412 063 11470.24 115.62 56779.15 88888.00 2019-03-04 22:25:47.912 063 11470.18 115.58 56779.18 88888.00 2019-03-04 22:25:48.412 063 11470.15 115.58 56779.19 88888.00 2019-03-04 22:25:48.912 063 11470.18 115.58 56779.23 88888.00 2019-03-04 22:25:49.412 063 11470.11 115.53 56779.23 88888.00 2019-03-04 22:25:49.912 063 11470.17 115.51 56779.24 88888.00 2019-03-04 22:25:50.913 063 11470.07 115.52 56779.29 88888.00 2019-03-04 22:25:51.413 063 11470.06 115.57 56779.30 88888.00 2019-03-04 22:25:51.913 063 11470.12 115.54 56779.28 88888.00 2019-03-04 22:25:52.413 063 11470.08 115.50 56779.32 88888.00 2019-03-04 22:25:52.913 063 11470.07 115.50 56779.32 88888.00 2019-03-04 22:25:53.413 063 11470.13 115.41 56779.32 88888.00 2019-03-04 22:25:53.913 063 11470.05 115.44 56779.30 88888.00 2019-03-04 22:25:54.413 063 11470.04 115.46 56779.28 88888.00 2019-03-04 22:25:54.913 063 11470.08 115.46 56779.32 88888.00 2019-03-04 22:25:55.413 063 11470.01 115.44 56779.38 88888.00 2019-03-04 22:25:55.913 063 11470.00 115.44 56779.34 88888.00 2019-03-04 22:25:56.413 063 11470.06 115.40 56779.30 88888.00 2019-03-04 22:25:56.913 063 11470.03 115.37 56779.31 88888.00 2019-03-04 22:25:57.413 063 11470.06 115.39 56779.29 88888.00 2019-03-04 22:25:57.913 063 11470.10 115.38 56779.28 88888.00 2019-03-04 22:25:58.413 063 11470.01 115.37 56779.31 88888.00 2019-03-04 22:25:58.913 063 11470.03 115.37 56779.35 88888.00 2019-03-04 22:25:59.413 063 11470.03 115.34 56779.36 88888.00 2019-03-04 22:25:59.913 063 11469.94 115.34 56779.36 88888.00 2019-03-04 22:26:00.913 063 11470.04 115.30 56779.39 88888.00 2019-03-04 22:26:01.413 063 11469.93 115.28 56779.35 88888.00 2019-03-04 22:26:01.913 063 11469.93 115.28 56779.32 88888.00 2019-03-04 22:26:02.413 063 11469.89 115.26 56779.29 88888.00 2019-03-04 22:26:02.913 063 11469.83 115.20 56779.31 88888.00 2019-03-04 22:26:03.413 063 11469.89 115.18 56779.28 88888.00 2019-03-04 22:26:03.913 063 11469.86 115.14 56779.25 88888.00 2019-03-04 22:26:04.413 063 11469.80 115.18 56779.28 88888.00 2019-03-04 22:26:04.913 063 11469.86 115.17 56779.29 88888.00 2019-03-04 22:26:05.413 063 11469.86 115.11 56779.26 88888.00 2019-03-04 22:26:05.913 063 11469.87 115.10 56779.26 88888.00 2019-03-04 22:26:06.413 063 11469.90 115.10 56779.25 88888.00 2019-03-04 22:26:06.913 063 11469.83 115.09 56779.25 88888.00 2019-03-04 22:26:07.413 063 11469.82 115.06 56779.23 88888.00 2019-03-04 22:26:07.913 063 11469.89 115.05 56779.24 88888.00 2019-03-04 22:26:08.413 063 11469.86 115.03 56779.23 88888.00 2019-03-04 22:26:08.913 063 11469.84 115.02 56779.20 88888.00 2019-03-04 22:26:09.413 063 11469.90 114.97 56779.24 88888.00 2019-03-04 22:26:09.913 063 11469.78 114.94 56779.23 88888.00 2019-03-04 22:26:10.913 063 11469.76 114.97 56779.16 88888.00 2019-03-04 22:26:11.413 063 11469.68 114.96 56779.24 88888.00 2019-03-04 22:26:11.913 063 11469.66 114.96 56779.23 88888.00 2019-03-04 22:26:12.413 063 11469.71 114.92 56779.15 88888.00 2019-03-04 22:26:12.913 063 11469.64 114.87 56779.15 88888.00 2019-03-04 22:26:13.413 063 11469.63 114.91 56779.20 88888.00 2019-03-04 22:26:13.913 063 11469.64 114.85 56779.17 88888.00 2019-03-04 22:26:14.413 063 11469.59 114.84 56779.12 88888.00 2019-03-04 22:26:14.913 063 11469.54 114.87 56779.13 88888.00 2019-03-04 22:26:15.413 063 11469.59 114.82 56779.11 88888.00 2019-03-04 22:26:15.913 063 11469.56 114.78 56779.15 88888.00 2019-03-04 22:26:16.413 063 11469.58 114.82 56779.28 88888.00 2019-03-04 22:26:16.913 063 11469.56 114.82 56779.24 88888.00 2019-03-04 22:26:17.413 063 11469.48 114.82 56779.24 88888.00 2019-03-04 22:26:17.913 063 11469.54 114.82 56779.20 88888.00 2019-03-04 22:26:18.913 063 11469.52 114.78 56779.16 88888.00 2019-03-04 22:26:19.413 063 11469.50 114.77 56779.16 88888.00 2019-03-04 22:26:19.913 063 11469.48 114.75 56779.16 88888.00 2019-03-04 22:26:20.913 063 11469.45 114.78 56779.10 88888.00 2019-03-04 22:26:21.413 063 11469.44 114.73 56779.15 88888.00 2019-03-04 22:26:21.913 063 11469.42 114.75 56779.11 88888.00 2019-03-04 22:26:22.413 063 11469.45 114.73 56779.11 88888.00 2019-03-04 22:26:22.913 063 11469.48 114.72 56779.07 88888.00 2019-03-04 22:26:23.413 063 11469.38 114.75 56779.09 88888.00 2019-03-04 22:26:23.913 063 11469.37 114.76 56779.17 88888.00 2019-03-04 22:26:24.413 063 11469.36 114.73 56779.25 88888.00 2019-03-04 22:26:24.913 063 11469.35 114.73 56779.25 88888.00 2019-03-04 22:26:25.413 063 11469.38 114.75 56779.25 88888.00 2019-03-04 22:26:25.913 063 11469.38 114.72 56779.25 88888.00 2019-03-04 22:26:26.413 063 11469.30 114.69 56779.28 88888.00 2019-03-04 22:26:26.913 063 11469.34 114.70 56779.34 88888.00 2019-03-04 22:26:27.413 063 11469.31 114.68 56779.25 88888.00 2019-03-04 22:26:27.913 063 11469.27 114.71 56779.28 88888.00 2019-03-04 22:26:28.913 063 11469.33 114.71 56779.28 88888.00 2019-03-04 22:26:29.413 063 11469.25 114.72 56779.31 88888.00 2019-03-04 22:26:29.913 063 11469.29 114.73 56779.30 88888.00 2019-03-04 22:26:30.913 063 11469.21 114.76 56779.28 88888.00 2019-03-04 22:26:31.413 063 11469.29 114.76 56779.25 88888.00 2019-03-04 22:26:31.913 063 11469.22 114.76 56779.28 88888.00 2019-03-04 22:26:32.413 063 11469.20 114.75 56779.26 88888.00 2019-03-04 22:26:32.913 063 11469.29 114.71 56779.24 88888.00 2019-03-04 22:26:33.413 063 11469.27 114.69 56779.22 88888.00 2019-03-04 22:26:33.913 063 11469.23 114.72 56779.20 88888.00 2019-03-04 22:26:34.413 063 11469.34 114.72 56779.22 88888.00 2019-03-04 22:26:34.913 063 11469.25 114.69 56779.22 88888.00 2019-03-04 22:26:35.413 063 11469.27 114.71 56779.20 88888.00 2019-03-04 22:26:35.913 063 11469.28 114.66 56779.15 88888.00 2019-03-04 22:26:36.413 063 11469.23 114.62 56779.06 88888.00 2019-03-04 22:26:36.913 063 11469.25 114.63 56779.12 88888.00 2019-03-04 22:26:37.413 063 11469.31 114.64 56779.07 88888.00 2019-03-04 22:26:37.913 063 11469.29 114.64 56779.11 88888.00 2019-03-04 22:26:38.413 063 11469.29 114.65 56779.10 88888.00 2019-03-04 22:26:38.913 063 11469.33 114.69 56779.05 88888.00 2019-03-04 22:26:39.413 063 11469.27 114.69 56779.00 88888.00 2019-03-04 22:26:39.913 063 11469.29 114.68 56779.05 88888.00 2019-03-04 22:26:40.913 063 11469.25 114.60 56779.04 88888.00 2019-03-04 22:26:41.413 063 11469.27 114.63 56778.99 88888.00 2019-03-04 22:26:41.913 063 11469.31 114.62 56778.96 88888.00 2019-03-04 22:26:42.413 063 11469.27 114.62 56778.91 88888.00 2019-03-04 22:26:42.913 063 11469.29 114.66 56778.84 88888.00 2019-03-04 22:26:43.413 063 11469.34 114.64 56778.78 88888.00 2019-03-04 22:26:43.913 063 11469.28 114.60 56778.74 88888.00 2019-03-04 22:26:44.413 063 11469.36 114.60 56778.77 88888.00 2019-03-04 22:26:44.913 063 11469.42 114.63 56778.77 88888.00 2019-03-04 22:26:45.413 063 11469.34 114.64 56778.74 88888.00 2019-03-04 22:26:45.913 063 11469.40 114.63 56778.72 88888.00 2019-03-04 22:26:46.413 063 11469.40 114.63 56778.72 88888.00 2019-03-04 22:26:46.913 063 11469.35 114.65 56778.62 88888.00 2019-03-04 22:26:47.413 063 11469.42 114.66 56778.62 88888.00 2019-03-04 22:26:47.913 063 11469.44 114.66 56778.61 88888.00 2019-03-04 22:26:48.413 063 11469.40 114.64 56778.57 88888.00 2019-03-04 22:26:48.913 063 11469.43 114.64 56778.54 88888.00 2019-03-04 22:26:49.413 063 11469.47 114.63 56778.49 88888.00 2019-03-04 22:26:49.913 063 11469.47 114.62 56778.46 88888.00 2019-03-04 22:26:50.413 063 11469.50 114.62 56778.47 88888.00 2019-03-04 22:26:50.913 063 11469.55 114.58 56778.41 88888.00 2019-03-04 22:26:51.413 063 11469.49 114.60 56778.38 88888.00 2019-03-04 22:26:51.913 063 11469.56 114.60 56778.36 88888.00 2019-03-04 22:26:52.413 063 11469.58 114.58 56778.39 88888.00 2019-03-04 22:26:52.913 063 11469.59 114.64 56778.35 88888.00 2019-03-04 22:26:53.413 063 11469.70 114.62 56778.33 88888.00 2019-03-04 22:26:53.913 063 11469.70 114.60 56778.29 88888.00 2019-03-04 22:26:54.413 063 11469.66 114.62 56778.25 88888.00 2019-03-04 22:26:54.913 063 11469.75 114.60 56778.26 88888.00 2019-03-04 22:26:55.413 063 11469.80 114.57 56778.23 88888.00 2019-03-04 22:26:55.913 063 11469.77 114.60 56778.21 88888.00 2019-03-04 22:26:56.413 063 11469.80 114.65 56778.19 88888.00 2019-03-04 22:26:56.913 063 11469.80 114.65 56778.14 88888.00 2019-03-04 22:26:57.413 063 11469.73 114.66 56778.16 88888.00 2019-03-04 22:26:57.913 063 11469.83 114.64 56778.10 88888.00 2019-03-04 22:26:58.913 063 11469.87 114.62 56778.07 88888.00 2019-03-04 22:26:59.413 063 11469.93 114.62 56778.10 88888.00 2019-03-04 22:26:59.913 063 11469.91 114.60 56778.10 88888.00 2019-03-04 22:27:00.413 063 11469.93 114.64 56778.02 88888.00 2019-03-04 22:27:00.913 063 11470.01 114.69 56778.06 88888.00 2019-03-04 22:27:01.413 063 11469.98 114.65 56778.03 88888.00 2019-03-04 22:27:01.913 063 11469.98 114.69 56778.02 88888.00 2019-03-04 22:27:02.413 063 11470.12 114.65 56778.02 88888.00 2019-03-04 22:27:02.913 063 11470.15 114.64 56778.01 88888.00 2019-03-04 22:27:03.413 063 11470.13 114.68 56777.93 88888.00 2019-03-04 22:27:03.913 063 11470.15 114.68 56777.91 88888.00 2019-03-04 22:27:04.413 063 11470.19 114.68 56777.91 88888.00 2019-03-04 22:27:04.913 063 11470.15 114.69 56777.90 88888.00 2019-03-04 22:27:05.413 063 11470.24 114.69 56777.95 88888.00 2019-03-04 22:27:05.913 063 11470.22 114.68 56777.91 88888.00 2019-03-04 22:27:06.413 063 11470.14 114.71 56777.84 88888.00 2019-03-04 22:27:06.913 063 11470.34 114.72 56777.80 88888.00 2019-03-04 22:27:07.413 063 11470.32 114.68 56777.85 88888.00 2019-03-04 22:27:07.913 063 11470.26 114.70 56777.89 88888.00 2019-03-04 22:27:08.413 063 11470.39 114.71 56777.77 88888.00 2019-03-04 22:27:08.913 063 11470.41 114.70 56777.72 88888.00 2019-03-04 22:27:09.413 063 11470.45 114.65 56777.72 88888.00 2019-03-04 22:27:09.913 063 11470.54 114.68 56777.72 88888.00 2019-03-04 22:27:10.413 063 11470.53 114.69 56777.65 88888.00 2019-03-04 22:27:10.913 063 11470.50 114.70 56777.62 88888.00 2019-03-04 22:27:11.413 063 11470.59 114.70 56777.68 88888.00 2019-03-04 22:27:11.913 063 11470.62 114.69 56777.62 88888.00 2019-03-04 22:27:12.413 063 11470.59 114.71 56777.58 88888.00 2019-03-04 22:27:12.913 063 11470.66 114.71 56777.64 88888.00 2019-03-04 22:27:13.413 063 11470.63 114.69 56777.62 88888.00 2019-03-04 22:27:13.913 063 11470.68 114.73 56777.58 88888.00 2019-03-04 22:27:14.413 063 11470.75 114.75 56777.64 88888.00 2019-03-04 22:27:14.913 063 11470.73 114.73 56777.68 88888.00 2019-03-04 22:27:15.413 063 11470.77 114.75 56777.66 88888.00 2019-03-04 22:27:15.913 063 11470.84 114.72 56777.62 88888.00 2019-03-04 22:27:16.413 063 11470.81 114.71 56777.58 88888.00 2019-03-04 22:27:16.913 063 11470.89 114.73 56777.56 88888.00 2019-03-04 22:27:17.413 063 11470.94 114.71 56777.55 88888.00 2019-03-04 22:27:17.913 063 11470.87 114.66 56777.57 88888.00 2019-03-04 22:27:18.413 063 11470.93 114.64 56777.58 88888.00 2019-03-04 22:27:18.913 063 11470.97 114.60 56777.57 88888.00 2019-03-04 22:27:19.413 063 11470.98 114.58 56777.53 88888.00 2019-03-04 22:27:19.913 063 11471.03 114.63 56777.50 88888.00 2019-03-04 22:27:20.413 063 11471.10 114.63 56777.45 88888.00 2019-03-04 22:27:20.913 063 11471.12 114.63 56777.44 88888.00 2019-03-04 22:27:21.413 063 11471.16 114.62 56777.48 88888.00 2019-03-04 22:27:22.413 063 11471.21 114.64 56777.34 88888.00 2019-03-04 22:27:22.913 063 11471.26 114.65 56777.36 88888.00 2019-03-04 22:27:23.413 063 11471.32 114.64 56777.39 88888.00 2019-03-04 22:27:23.913 063 11471.33 114.64 56777.37 88888.00 2019-03-04 22:27:24.413 063 11471.36 114.66 56777.36 88888.00 2019-03-04 22:27:24.913 063 11471.40 114.69 56777.32 88888.00 2019-03-04 22:27:25.413 063 11471.42 114.70 56777.36 88888.00 2019-03-04 22:27:25.913 063 11471.50 114.72 56777.32 88888.00 2019-03-04 22:27:26.413 063 11471.51 114.71 56777.31 88888.00 2019-03-04 22:27:26.913 063 11471.49 114.70 56777.29 88888.00 2019-03-04 22:27:27.413 063 11471.49 114.70 56777.25 88888.00 2019-03-04 22:27:27.913 063 11471.54 114.70 56777.19 88888.00 2019-03-04 22:27:28.413 063 11471.58 114.70 56777.18 88888.00 2019-03-04 22:27:28.913 063 11471.65 114.70 56777.25 88888.00 2019-03-04 22:27:29.413 063 11471.68 114.68 56777.23 88888.00 2019-03-04 22:27:29.913 063 11471.68 114.69 56777.17 88888.00 2019-03-04 22:27:30.413 063 11471.79 114.69 56777.12 88888.00 2019-03-04 22:27:30.913 063 11471.82 114.70 56777.10 88888.00 2019-03-04 22:27:31.413 063 11471.85 114.71 56777.12 88888.00 2019-03-04 22:27:32.413 063 11471.93 114.71 56777.11 88888.00 2019-03-04 22:27:32.913 063 11471.92 114.73 56777.05 88888.00 2019-03-04 22:27:33.413 063 11471.98 114.73 56777.12 88888.00 2019-03-04 22:27:33.913 063 11472.06 114.73 56777.11 88888.00 2019-03-04 22:27:34.413 063 11472.11 114.73 56777.08 88888.00 2019-03-04 22:27:34.913 063 11472.14 114.73 56777.08 88888.00 2019-03-04 22:27:35.413 063 11472.13 114.73 56777.07 88888.00 2019-03-04 22:27:35.913 063 11472.15 114.78 56777.07 88888.00 2019-03-04 22:27:36.413 063 11472.22 114.80 56777.11 88888.00 2019-03-04 22:27:36.913 063 11472.23 114.75 56777.10 88888.00 2019-03-04 22:27:37.413 063 11472.23 114.53 56777.07 88888.00 2019-03-04 22:27:37.913 063 11472.32 114.46 56777.08 88888.00 2019-03-04 22:27:38.413 063 11472.33 114.62 56777.08 88888.00 2019-03-04 22:27:38.913 063 11472.33 114.79 56777.07 88888.00 2019-03-04 22:27:39.413 063 11472.41 114.80 56777.07 88888.00 2019-03-04 22:27:39.913 063 11472.39 114.78 56777.12 88888.00 2019-03-04 22:27:40.413 063 11472.44 114.78 56777.12 88888.00 2019-03-04 22:27:40.913 063 11472.49 114.77 56777.07 88888.00 2019-03-04 22:27:41.413 063 11472.50 114.77 56777.14 88888.00 2019-03-04 22:27:42.413 063 11472.60 114.85 56777.12 88888.00 2019-03-04 22:27:42.913 063 11472.60 114.87 56777.12 88888.00 2019-03-04 22:27:43.413 063 11472.61 114.90 56777.12 88888.00 2019-03-04 22:27:43.913 063 11472.65 114.91 56777.12 88888.00 2019-03-04 22:27:44.413 063 11472.65 114.91 56777.11 88888.00 2019-03-04 22:27:44.913 063 11472.71 114.91 56777.12 88888.00 2019-03-04 22:27:45.413 063 11472.69 114.92 56777.11 88888.00 2019-03-04 22:27:45.913 063 11472.68 114.96 56777.10 88888.00 2019-03-04 22:27:46.413 063 11472.74 114.98 56777.14 88888.00 2019-03-04 22:27:46.913 063 11472.78 114.97 56777.11 88888.00 2019-03-04 22:27:47.413 063 11472.79 114.96 56777.16 88888.00 2019-03-04 22:27:47.913 063 11472.85 114.97 56777.21 88888.00 2019-03-04 22:27:48.413 063 11472.89 115.00 56777.21 88888.00 2019-03-04 22:27:48.913 063 11472.85 115.00 56777.25 88888.00 2019-03-04 22:27:49.413 063 11472.89 115.02 56777.26 88888.00 2019-03-04 22:27:49.913 063 11472.93 115.00 56777.27 88888.00 2019-03-04 22:27:50.413 063 11472.88 115.00 56777.30 88888.00 2019-03-04 22:27:50.913 063 11472.93 114.98 56777.36 88888.00 2019-03-04 22:27:51.413 063 11472.96 114.93 56777.37 88888.00 2019-03-04 22:27:51.913 063 11472.98 114.93 56777.38 88888.00 2019-03-04 22:27:52.413 063 11473.07 114.97 56777.39 88888.00 2019-03-04 22:27:52.913 063 11473.05 114.94 56777.36 88888.00 2019-03-04 22:27:53.413 063 11472.97 114.98 56777.40 88888.00 2019-03-04 22:27:53.913 063 11473.10 114.99 56777.45 88888.00 2019-03-04 22:27:54.413 063 11473.14 115.03 56777.46 88888.00 2019-03-04 22:27:54.913 063 11473.10 115.07 56777.50 88888.00 2019-03-04 22:27:55.413 063 11473.17 115.09 56777.48 88888.00 2019-03-04 22:27:55.913 063 11473.21 115.09 56777.45 88888.00 2019-03-04 22:27:56.413 063 11473.20 115.07 56777.50 88888.00 2019-03-04 22:27:56.913 063 11473.27 115.06 56777.48 88888.00 2019-03-04 22:27:57.413 063 11473.24 115.03 56777.49 88888.00 2019-03-04 22:27:57.913 063 11473.20 115.03 56777.52 88888.00 2019-03-04 22:27:58.404 063 11473.26 115.07 56777.53 88888.00 2019-03-04 22:27:58.904 063 11473.26 115.10 56777.52 88888.00 2019-03-04 22:27:59.404 063 11473.24 115.11 56777.55 88888.00 2019-03-04 22:27:59.904 063 11473.31 115.10 56777.55 88888.00 2019-03-04 22:28:00.404 063 11473.32 115.10 56777.53 88888.00 2019-03-04 22:28:00.904 063 11473.28 115.09 56777.53 88888.00 2019-03-04 22:28:01.404 063 11473.32 115.09 56777.55 88888.00 2019-03-04 22:28:01.904 063 11473.33 115.09 56777.55 88888.00 2019-03-04 22:28:02.404 063 11473.38 115.13 56777.63 88888.00 2019-03-04 22:28:02.904 063 11473.46 115.12 56777.62 88888.00 2019-03-04 22:28:03.404 063 11473.43 115.14 56777.63 88888.00 2019-03-04 22:28:03.904 063 11473.41 115.17 56777.63 88888.00 2019-03-04 22:28:04.404 063 11473.48 115.14 56777.68 88888.00 2019-03-04 22:28:04.904 063 11473.47 115.12 56777.74 88888.00 2019-03-04 22:28:05.404 063 11473.47 115.12 56777.76 88888.00 2019-03-04 22:28:05.904 063 11473.53 115.12 56777.80 88888.00 2019-03-04 22:28:06.404 063 11473.51 115.14 56777.76 88888.00 2019-03-04 22:28:06.904 063 11473.52 115.20 56777.76 88888.00 2019-03-04 22:28:07.404 063 11473.58 115.26 56777.83 88888.00 2019-03-04 22:28:07.904 063 11473.52 115.28 56777.90 88888.00 2019-03-04 22:28:08.404 063 11473.52 115.31 56777.94 88888.00 2019-03-04 22:28:08.904 063 11473.61 115.26 56777.91 88888.00 2019-03-04 22:28:09.404 063 11473.55 115.28 56777.90 88888.00 2019-03-04 22:28:09.904 063 11473.53 115.34 56777.97 88888.00 2019-03-04 22:28:10.404 063 11473.60 115.28 56778.03 88888.00 2019-03-04 22:28:10.904 063 11473.59 115.32 56778.06 88888.00 2019-03-04 22:28:11.404 063 11473.62 115.32 56778.06 88888.00 2019-03-04 22:28:11.904 063 11473.62 115.30 56778.07 88888.00 2019-03-04 22:28:12.404 063 11473.58 115.26 56778.09 88888.00 2019-03-04 22:28:12.904 063 11473.60 115.27 56778.17 88888.00 2019-03-04 22:28:13.404 063 11473.66 115.31 56778.22 88888.00 2019-03-04 22:28:13.904 063 11473.59 115.33 56778.25 88888.00 2019-03-04 22:28:14.404 063 11473.64 115.33 56778.32 88888.00 2019-03-04 22:28:14.904 063 11473.64 115.34 56778.33 88888.00 2019-03-04 22:28:15.404 063 11473.58 115.37 56778.36 88888.00 2019-03-04 22:28:15.904 063 11473.64 115.37 56778.41 88888.00 2019-03-04 22:28:16.404 063 11473.68 115.37 56778.47 88888.00 2019-03-04 22:28:16.904 063 11473.65 115.35 56778.51 88888.00 2019-03-04 22:28:17.404 063 11473.69 115.37 56778.57 88888.00 2019-03-04 22:28:17.904 063 11473.71 115.37 56778.55 88888.00 2019-03-04 22:28:18.404 063 11473.59 115.35 56778.59 88888.00 2019-03-04 22:28:18.904 063 11473.66 115.37 56778.64 88888.00 2019-03-04 22:28:19.404 063 11473.72 115.37 56778.68 88888.00 2019-03-04 22:28:19.904 063 11473.69 115.40 56778.68 88888.00 2019-03-04 22:28:20.404 063 11473.72 115.40 56778.68 88888.00 2019-03-04 22:28:20.904 063 11473.71 115.37 56778.67 88888.00 2019-03-04 22:28:21.404 063 11473.71 115.39 56778.73 88888.00 2019-03-04 22:28:21.904 063 11473.75 115.38 56778.79 88888.00 2019-03-04 22:28:22.404 063 11473.72 115.38 56778.86 88888.00 2019-03-04 22:28:22.904 063 11473.68 115.39 56778.87 88888.00 2019-03-04 22:28:23.404 063 11473.75 115.37 56778.86 88888.00 2019-03-04 22:28:23.904 063 11473.76 115.33 56778.85 88888.00 2019-03-04 22:28:24.404 063 11473.75 115.34 56778.90 88888.00 2019-03-04 22:28:24.904 063 11473.87 115.37 56778.90 88888.00 2019-03-04 22:28:25.404 063 11473.83 115.38 56778.84 88888.00 2019-03-04 22:28:25.904 063 11473.75 115.39 56778.87 88888.00 2019-03-04 22:28:26.404 063 11473.83 115.41 56778.92 88888.00 2019-03-04 22:28:26.904 063 11473.80 115.43 56778.96 88888.00 2019-03-04 22:28:27.404 063 11473.78 115.44 56778.94 88888.00 2019-03-04 22:28:27.904 063 11473.83 115.43 56778.96 88888.00 2019-03-04 22:28:28.404 063 11473.82 115.41 56778.99 88888.00 2019-03-04 22:28:28.904 063 11473.82 115.44 56779.05 88888.00 2019-03-04 22:28:29.404 063 11473.88 115.45 56779.06 88888.00 2019-03-04 22:28:29.904 063 11473.81 115.43 56779.06 88888.00 2019-03-04 22:28:30.404 063 11473.78 115.43 56779.03 88888.00 2019-03-04 22:28:30.904 063 11473.89 115.40 56778.99 88888.00 2019-03-04 22:28:31.404 063 11473.85 115.38 56779.04 88888.00 2019-03-04 22:28:31.904 063 11473.87 115.38 56779.09 88888.00 2019-03-04 22:28:32.404 063 11473.93 115.35 56779.10 88888.00 2019-03-04 22:28:32.904 063 11473.85 115.35 56779.13 88888.00 2019-03-04 22:28:33.904 063 11473.87 115.34 56779.09 88888.00 2019-03-04 22:28:34.404 063 11473.86 115.38 56779.11 88888.00 2019-03-04 22:28:34.904 063 11473.93 115.38 56779.07 88888.00 2019-03-04 22:28:35.404 063 11473.94 115.40 56779.11 88888.00 2019-03-04 22:28:35.904 063 11473.89 115.41 56779.11 88888.00 2019-03-04 22:28:36.404 063 11473.99 115.41 56779.10 88888.00 2019-03-04 22:28:36.904 063 11473.99 115.43 56779.07 88888.00 2019-03-04 22:28:37.404 063 11473.93 115.40 56779.15 88888.00 2019-03-04 22:28:37.904 063 11473.94 115.40 56779.19 88888.00 2019-03-04 22:28:38.404 063 11473.96 115.40 56779.20 88888.00 2019-03-04 22:28:38.904 063 11473.92 115.39 56779.20 88888.00 2019-03-04 22:28:39.404 063 11474.01 115.35 56779.29 88888.00 2019-03-04 22:28:39.904 063 11474.04 115.32 56779.28 88888.00 2019-03-04 22:28:40.404 063 11473.96 115.34 56779.25 88888.00 2019-03-04 22:28:40.904 063 11473.99 115.37 56779.24 88888.00 2019-03-04 22:28:41.904 063 11473.99 115.30 56779.26 88888.00 2019-03-04 22:28:42.404 063 11474.06 115.28 56779.25 88888.00 2019-03-04 22:28:42.904 063 11474.01 115.30 56779.29 88888.00 2019-03-04 22:28:43.904 063 11474.04 115.31 56779.39 88888.00 2019-03-04 22:28:44.404 063 11474.02 115.32 56779.37 88888.00 2019-03-04 22:28:44.904 063 11473.95 115.33 56779.35 88888.00 2019-03-04 22:28:45.404 063 11474.03 115.28 56779.34 88888.00 2019-03-04 22:28:45.904 063 11474.02 115.26 56779.37 88888.00 2019-03-04 22:28:46.404 063 11474.03 115.28 56779.37 88888.00 2019-03-04 22:28:46.904 063 11474.10 115.30 56779.32 88888.00 2019-03-04 22:28:47.404 063 11474.06 115.31 56779.29 88888.00 2019-03-04 22:28:47.904 063 11474.01 115.32 56779.34 88888.00 2019-03-04 22:28:48.404 063 11474.09 115.27 56779.37 88888.00 2019-03-04 22:28:48.904 063 11474.07 115.30 56779.36 88888.00 2019-03-04 22:28:49.404 063 11474.08 115.33 56779.35 88888.00 2019-03-04 22:28:49.904 063 11474.11 115.33 56779.32 88888.00 2019-03-04 22:28:50.404 063 11474.07 115.30 56779.37 88888.00 2019-03-04 22:28:50.904 063 11474.11 115.28 56779.39 88888.00 2019-03-04 22:28:51.904 063 11474.09 115.28 56779.43 88888.00 2019-03-04 22:28:52.404 063 11474.15 115.25 56779.42 88888.00 2019-03-04 22:28:52.904 063 11474.17 115.21 56779.42 88888.00 2019-03-04 22:28:53.904 063 11474.16 115.21 56779.42 88888.00 2019-03-04 22:28:54.404 063 11474.25 115.20 56779.44 88888.00 2019-03-04 22:28:54.904 063 11474.23 115.20 56779.42 88888.00 2019-03-04 22:28:55.404 063 11474.24 115.20 56779.44 88888.00 2019-03-04 22:28:55.904 063 11474.25 115.19 56779.45 88888.00 2019-03-04 22:28:56.404 063 11474.21 115.20 56779.54 88888.00 2019-03-04 22:28:56.904 063 11474.21 115.23 56779.51 88888.00 2019-03-04 22:28:57.404 063 11474.21 115.18 56779.50 88888.00 2019-03-04 22:28:57.904 063 11474.18 115.23 56779.47 88888.00 2019-03-04 22:28:58.404 063 11474.25 115.23 56779.51 88888.00 2019-03-04 22:28:58.904 063 11474.30 115.21 56779.50 88888.00 2019-03-04 22:28:59.404 063 11474.27 115.21 56779.52 88888.00 2019-03-04 22:28:59.904 063 11474.32 115.19 56779.50 88888.00 2019-03-04 22:29:00.404 063 11474.30 115.20 56779.54 88888.00 2019-03-04 22:29:00.904 063 11474.30 115.20 56779.54 88888.00 2019-03-04 22:29:01.404 063 11474.35 115.19 56779.58 88888.00 2019-03-04 22:29:01.904 063 11474.31 115.19 56779.55 88888.00 2019-03-04 22:29:02.404 063 11474.25 115.19 56779.56 88888.00 2019-03-04 22:29:02.904 063 11474.32 115.19 56779.55 88888.00 2019-03-04 22:29:03.904 063 11474.24 115.20 56779.50 88888.00 2019-03-04 22:29:04.404 063 11474.30 115.18 56779.51 88888.00 2019-03-04 22:29:04.904 063 11474.35 115.18 56779.55 88888.00 2019-03-04 22:29:05.404 063 11474.35 115.16 56779.50 88888.00 2019-03-04 22:29:05.904 063 11474.41 115.16 56779.48 88888.00 2019-03-04 22:29:06.404 063 11474.37 115.17 56779.54 88888.00 2019-03-04 22:29:06.904 063 11474.36 115.18 56779.60 88888.00 2019-03-04 22:29:07.404 063 11474.46 115.17 56779.60 88888.00 2019-03-04 22:29:07.904 063 11474.44 115.18 56779.57 88888.00 2019-03-04 22:29:08.404 063 11474.46 115.18 56779.54 88888.00 2019-03-04 22:29:08.904 063 11474.51 115.14 56779.52 88888.00 2019-03-04 22:29:09.404 063 11474.44 115.16 56779.51 88888.00 2019-03-04 22:29:09.904 063 11474.43 115.16 56779.56 88888.00 2019-03-04 22:29:10.404 063 11474.49 115.13 56779.54 88888.00 2019-03-04 22:29:10.904 063 11474.45 115.13 56779.48 88888.00 2019-03-04 22:29:11.404 063 11474.50 115.16 56779.51 88888.00 2019-03-04 22:29:11.904 063 11474.57 115.11 56779.56 88888.00 2019-03-04 22:29:12.404 063 11474.55 115.10 56779.56 88888.00 2019-03-04 22:29:12.904 063 11474.59 115.13 56779.55 88888.00 2019-03-04 22:29:13.404 063 11474.58 115.17 56779.58 88888.00 2019-03-04 22:29:13.904 063 11474.52 115.14 56779.62 88888.00 2019-03-04 22:29:14.404 063 11474.55 115.14 56779.54 88888.00 2019-03-04 22:29:14.904 063 11474.57 115.12 56779.57 88888.00 2019-03-04 22:29:15.404 063 11474.52 115.11 56779.58 88888.00 2019-03-04 22:29:15.904 063 11474.64 115.14 56779.56 88888.00 2019-03-04 22:29:16.404 063 11474.66 115.11 56779.50 88888.00 2019-03-04 22:29:16.904 063 11474.59 115.12 56779.60 88888.00 2019-03-04 22:29:17.404 063 11474.63 115.14 56779.63 88888.00 2019-03-04 22:29:17.904 063 11474.62 115.10 56779.61 88888.00 2019-03-04 22:29:18.404 063 11474.59 115.12 56779.56 88888.00 2019-03-04 22:29:18.904 063 11474.69 115.11 56779.54 88888.00 2019-03-04 22:29:19.404 063 11474.65 115.09 56779.51 88888.00 2019-03-04 22:29:19.904 063 11474.58 115.12 56779.55 88888.00 2019-03-04 22:29:20.404 063 11474.65 115.12 56779.57 88888.00 2019-03-04 22:29:20.904 063 11474.67 115.11 56779.63 88888.00 2019-03-04 22:29:21.404 063 11474.66 114.99 56779.65 88888.00 2019-03-04 22:29:21.904 063 11474.66 114.84 56779.64 88888.00 2019-03-04 22:29:22.404 063 11474.64 114.91 56779.60 88888.00 2019-03-04 22:29:22.904 063 11474.59 115.09 56779.68 88888.00 2019-03-04 22:29:23.404 063 11474.67 115.10 56779.69 88888.00 2019-03-04 22:29:23.904 063 11474.62 115.10 56779.63 88888.00 2019-03-04 22:29:24.404 063 11474.59 115.16 56779.71 88888.00 2019-03-04 22:29:24.904 063 11474.70 115.16 56779.69 88888.00 2019-03-04 22:29:25.404 063 11474.69 115.14 56779.65 88888.00 2019-03-04 22:29:25.904 063 11474.69 115.17 56779.74 88888.00 2019-03-04 22:29:26.404 063 11474.73 115.14 56779.74 88888.00 2019-03-04 22:29:26.904 063 11474.65 115.12 56779.69 88888.00 2019-03-04 22:29:27.404 063 11474.66 115.18 56779.70 88888.00 2019-03-04 22:29:27.904 063 11474.67 115.17 56779.76 88888.00 2019-03-04 22:29:28.404 063 11474.67 115.17 56779.81 88888.00 2019-03-04 22:29:28.904 063 11474.70 115.21 56779.82 88888.00 2019-03-04 22:29:29.404 063 11474.74 115.21 56779.88 88888.00 2019-03-04 22:29:29.904 063 11474.66 115.13 56779.92 88888.00 2019-03-04 22:29:30.404 063 11474.69 115.06 56779.94 88888.00 2019-03-04 22:29:30.904 063 11474.73 115.06 56779.88 88888.00 2019-03-04 22:29:31.404 063 11474.70 115.12 56779.89 88888.00 2019-03-04 22:29:31.904 063 11474.74 115.09 56779.89 88888.00 2019-03-04 22:29:32.404 063 11474.79 115.03 56779.87 88888.00 2019-03-04 22:29:32.904 063 11474.74 115.03 56779.90 88888.00 2019-03-04 22:29:33.404 063 11474.72 115.07 56779.89 88888.00 2019-03-04 22:29:33.904 063 11474.74 115.10 56779.84 88888.00 2019-03-04 22:29:34.404 063 11474.72 115.13 56779.81 88888.00 2019-03-04 22:29:34.904 063 11474.73 115.17 56779.86 88888.00 2019-03-04 22:29:35.404 063 11474.77 115.14 56779.90 88888.00 2019-03-04 22:29:35.904 063 11474.74 115.13 56779.92 88888.00 2019-03-04 22:29:36.404 063 11474.77 115.13 56779.96 88888.00 2019-03-04 22:29:36.904 063 11474.83 115.11 56779.95 88888.00 2019-03-04 22:29:37.404 063 11474.74 115.14 56779.89 88888.00 2019-03-04 22:29:37.904 063 11474.82 115.13 56779.89 88888.00 2019-03-04 22:29:38.404 063 11474.84 115.13 56779.88 88888.00 2019-03-04 22:29:38.904 063 11474.77 115.13 56779.89 88888.00 2019-03-04 22:29:39.404 063 11474.79 115.19 56779.86 88888.00 2019-03-04 22:29:39.904 063 11474.80 115.19 56779.86 88888.00 2019-03-04 22:29:40.404 063 11474.79 115.17 56779.94 88888.00 2019-03-04 22:29:40.904 063 11474.83 115.17 56779.97 88888.00 2019-03-04 22:29:41.404 063 11474.86 115.13 56779.94 88888.00 2019-03-04 22:29:41.904 063 11474.82 115.12 56779.99 88888.00 2019-03-04 22:29:42.404 063 11474.86 115.13 56779.99 88888.00 2019-03-04 22:29:42.904 063 11474.86 115.09 56779.97 88888.00 2019-03-04 22:29:43.404 063 11474.83 115.11 56779.99 88888.00 2019-03-04 22:29:43.904 063 11474.91 115.12 56779.95 88888.00 2019-03-04 22:29:44.404 063 11474.89 115.11 56779.92 88888.00 2019-03-04 22:29:45.404 063 11474.90 115.10 56779.94 88888.00 2019-03-04 22:29:45.904 063 11474.92 115.09 56779.89 88888.00 2019-03-04 22:29:46.404 063 11474.89 115.10 56779.87 88888.00 2019-03-04 22:29:46.904 063 11474.92 115.12 56779.83 88888.00 2019-03-04 22:29:47.404 063 11474.93 115.10 56779.88 88888.00 2019-03-04 22:29:47.904 063 11474.91 115.12 56779.89 88888.00 2019-03-04 22:29:48.404 063 11475.01 115.14 56779.88 88888.00 2019-03-04 22:29:48.904 063 11475.01 115.12 56779.89 88888.00 2019-03-04 22:29:49.404 063 11474.96 115.12 56779.90 88888.00 2019-03-04 22:29:49.904 063 11474.99 115.11 56779.94 88888.00 2019-03-04 22:29:50.404 063 11474.99 115.11 56779.96 88888.00 2019-03-04 22:29:50.904 063 11475.01 115.14 56779.94 88888.00 2019-03-04 22:29:51.404 063 11475.08 115.16 56779.92 88888.00 2019-03-04 22:29:51.904 063 11475.04 115.13 56779.95 88888.00 2019-03-04 22:29:52.404 063 11475.07 115.11 56779.96 88888.00 2019-03-04 22:29:52.904 063 11475.15 115.10 56779.94 88888.00 2019-03-04 22:29:53.404 063 11475.10 115.11 56779.92 88888.00 2019-03-04 22:29:53.904 063 11475.15 115.16 56779.92 88888.00 2019-03-04 22:29:54.404 063 11475.24 115.14 56779.89 88888.00 2019-03-04 22:29:55.404 063 11475.20 115.19 56779.90 88888.00 2019-03-04 22:29:55.904 063 11475.25 115.18 56779.95 88888.00 2019-03-04 22:29:56.404 063 11475.22 115.17 56779.90 88888.00 2019-03-04 22:29:56.904 063 11475.25 115.19 56779.90 88888.00 2019-03-04 22:29:57.404 063 11475.32 115.17 56779.86 88888.00 2019-03-04 22:29:57.904 063 11475.25 115.19 56779.82 88888.00 2019-03-04 22:29:58.404 063 11475.22 115.26 56779.83 88888.00 2019-03-04 22:29:58.904 063 11475.29 115.27 56779.82 88888.00 2019-03-04 22:29:59.404 063 11475.27 115.26 56779.82 88888.00 2019-03-04 22:29:59.904 063 11475.35 115.27 56779.86 88888.00 2019-03-04 22:30:00.404 063 11475.36 115.26 56779.87 88888.00 2019-03-04 22:30:00.904 063 11475.36 115.26 56779.83 88888.00 2019-03-04 22:30:01.404 063 11475.42 115.32 56779.84 88888.00 2019-03-04 22:30:01.904 063 11475.45 115.37 56779.90 88888.00 2019-03-04 22:30:02.404 063 11475.40 115.39 56779.92 88888.00 2019-03-04 22:30:02.904 063 11475.43 115.37 56779.86 88888.00 2019-03-04 22:30:03.404 063 11475.49 115.33 56779.87 88888.00 2019-03-04 22:30:03.904 063 11475.53 115.31 56779.81 88888.00 2019-03-04 22:30:04.404 063 11475.53 115.33 56779.82 88888.00 2019-03-04 22:30:05.404 063 11475.52 115.38 56779.74 88888.00 2019-03-04 22:30:05.904 063 11475.66 115.38 56779.77 88888.00 2019-03-04 22:30:06.404 063 11475.67 115.34 56779.82 88888.00 2019-03-04 22:30:06.904 063 11475.62 115.31 56779.81 88888.00 2019-03-04 22:30:07.404 063 11475.69 115.14 56779.82 88888.00 2019-03-04 22:30:07.904 063 11475.66 115.14 56779.81 88888.00 2019-03-04 22:30:08.404 063 11475.61 115.18 56779.82 88888.00 2019-03-04 22:30:08.904 063 11475.68 115.19 56779.84 88888.00 2019-03-04 22:30:09.404 063 11475.67 115.28 56779.82 88888.00 2019-03-04 22:30:09.904 063 11475.64 115.30 56779.84 88888.00 2019-03-04 22:30:10.404 063 11475.77 115.28 56779.81 88888.00 2019-03-04 22:30:10.904 063 11475.77 115.28 56779.83 88888.00 2019-03-04 22:30:11.404 063 11475.81 115.32 56779.86 88888.00 2019-03-04 22:30:11.904 063 11475.84 115.35 56779.83 88888.00 2019-03-04 22:30:12.404 063 11475.82 115.41 56779.86 88888.00 2019-03-04 22:30:12.904 063 11475.80 115.41 56779.87 88888.00 2019-03-04 22:30:13.404 063 11475.84 115.41 56779.88 88888.00 2019-03-04 22:30:13.904 063 11475.77 115.41 56779.88 88888.00 2019-03-04 22:30:14.404 063 11475.81 115.44 56779.87 88888.00 2019-03-04 22:30:15.405 063 11475.89 115.43 56779.87 88888.00 2019-03-04 22:30:15.905 063 11475.90 115.47 56779.83 88888.00 2019-03-04 22:30:16.405 063 11475.95 115.48 56779.82 88888.00 2019-03-04 22:30:16.905 063 11475.91 115.47 56779.84 88888.00 2019-03-04 22:30:17.405 063 11475.98 115.51 56779.88 88888.00 2019-03-04 22:30:17.905 063 11475.98 115.48 56779.92 88888.00 2019-03-04 22:30:18.405 063 11475.91 115.47 56779.94 88888.00 2019-03-04 22:30:18.905 063 11475.99 115.51 56779.93 88888.00 2019-03-04 22:30:19.405 063 11476.03 115.51 56779.88 88888.00 2019-03-04 22:30:19.905 063 11476.03 115.46 56779.84 88888.00 2019-03-04 22:30:20.405 063 11476.04 115.46 56779.87 88888.00 2019-03-04 22:30:20.905 063 11476.06 115.50 56779.92 88888.00 2019-03-04 22:30:21.405 063 11476.04 115.51 56779.97 88888.00 2019-03-04 22:30:21.905 063 11476.06 115.51 56779.97 88888.00 2019-03-04 22:30:22.405 063 11476.06 115.50 56779.99 88888.00 2019-03-04 22:30:22.905 063 11476.02 115.52 56779.93 88888.00 2019-03-04 22:30:23.405 063 11476.09 115.55 56779.95 88888.00 2019-03-04 22:30:23.905 063 11476.10 115.51 56779.97 88888.00 2019-03-04 22:30:24.405 063 11476.05 115.43 56780.03 88888.00 2019-03-04 22:30:24.905 063 11476.16 115.31 56780.02 88888.00 2019-03-04 22:30:25.405 063 11476.18 115.45 56780.00 88888.00 2019-03-04 22:30:25.905 063 11476.15 115.57 56780.01 88888.00 2019-03-04 22:30:26.405 063 11476.22 115.62 56780.08 88888.00 2019-03-04 22:30:26.905 063 11476.24 115.62 56780.06 88888.00 2019-03-04 22:30:27.405 063 11476.19 115.65 56780.07 88888.00 2019-03-04 22:30:27.905 063 11476.22 115.67 56780.08 88888.00 2019-03-04 22:30:28.405 063 11476.26 115.66 56780.03 88888.00 2019-03-04 22:30:28.905 063 11476.26 115.64 56780.06 88888.00 2019-03-04 22:30:29.405 063 11476.35 115.64 56780.06 88888.00 2019-03-04 22:30:29.905 063 11476.37 115.60 56780.07 88888.00 2019-03-04 22:30:30.405 063 11476.30 115.64 56780.06 88888.00 2019-03-04 22:30:30.905 063 11476.35 115.68 56780.09 88888.00 2019-03-04 22:30:31.405 063 11476.30 115.66 56780.09 88888.00 2019-03-04 22:30:31.905 063 11476.32 115.64 56780.14 88888.00 2019-03-04 22:30:32.405 063 11476.44 115.65 56780.13 88888.00 2019-03-04 22:30:32.905 063 11476.40 115.65 56780.13 88888.00 2019-03-04 22:30:33.405 063 11476.36 115.69 56780.16 88888.00 2019-03-04 22:30:33.905 063 11476.40 115.71 56780.12 88888.00 2019-03-04 22:30:34.405 063 11476.40 115.73 56780.13 88888.00 2019-03-04 22:30:34.905 063 11476.39 115.79 56780.14 88888.00 2019-03-04 22:30:35.405 063 11476.47 115.82 56780.20 88888.00 2019-03-04 22:30:35.905 063 11476.43 115.85 56780.20 88888.00 2019-03-04 22:30:36.405 063 11476.44 115.85 56780.22 88888.00 2019-03-04 22:30:36.905 063 11476.54 115.84 56780.24 88888.00 2019-03-04 22:30:37.405 063 11476.52 115.82 56780.25 88888.00 2019-03-04 22:30:37.905 063 11476.51 115.85 56780.25 88888.00 2019-03-04 22:30:38.405 063 11476.57 115.85 56780.19 88888.00 2019-03-04 22:30:38.905 063 11476.52 115.85 56780.19 88888.00 2019-03-04 22:30:39.405 063 11476.54 115.88 56780.19 88888.00 2019-03-04 22:30:39.905 063 11476.60 115.87 56780.20 88888.00 2019-03-04 22:30:40.405 063 11476.56 115.92 56780.20 88888.00 2019-03-04 22:30:40.905 063 11476.59 115.91 56780.18 88888.00 2019-03-04 22:30:41.405 063 11476.66 115.92 56780.18 88888.00 2019-03-04 22:30:41.905 063 11476.66 115.95 56780.20 88888.00 2019-03-04 22:30:42.405 063 11476.74 115.98 56780.18 88888.00 2019-03-04 22:30:42.905 063 11476.75 115.99 56780.20 88888.00 2019-03-04 22:30:43.405 063 11476.68 115.98 56780.18 88888.00 2019-03-04 22:30:43.905 063 11476.72 115.96 56780.19 88888.00 2019-03-04 22:30:44.405 063 11476.78 115.92 56780.16 88888.00 2019-03-04 22:30:44.905 063 11476.75 115.95 56780.15 88888.00 2019-03-04 22:30:45.405 063 11476.74 115.96 56780.14 88888.00 2019-03-04 22:30:45.905 063 11476.79 115.96 56780.18 88888.00 2019-03-04 22:30:46.405 063 11476.78 116.02 56780.13 88888.00 2019-03-04 22:30:46.905 063 11476.85 116.03 56780.19 88888.00 2019-03-04 22:30:47.405 063 11476.86 116.03 56780.21 88888.00 2019-03-04 22:30:47.905 063 11476.77 116.07 56780.22 88888.00 2019-03-04 22:30:48.405 063 11476.86 116.09 56780.26 88888.00 2019-03-04 22:30:48.905 063 11476.88 116.07 56780.28 88888.00 2019-03-04 22:30:49.405 063 11476.88 116.03 56780.29 88888.00 2019-03-04 22:30:49.905 063 11476.96 116.12 56780.29 88888.00 2019-03-04 22:30:50.405 063 11476.99 116.13 56780.21 88888.00 2019-03-04 22:30:50.905 063 11476.94 116.11 56780.22 88888.00 2019-03-04 22:30:51.405 063 11476.95 116.07 56780.26 88888.00 2019-03-04 22:30:51.905 063 11476.93 116.07 56780.28 88888.00 2019-03-04 22:30:52.405 063 11477.00 116.07 56780.29 88888.00 2019-03-04 22:30:52.905 063 11477.05 116.08 56780.28 88888.00 2019-03-04 22:30:53.405 063 11477.06 116.03 56780.29 88888.00 2019-03-04 22:30:53.905 063 11477.06 116.08 56780.37 88888.00 2019-03-04 22:30:54.405 063 11477.13 116.13 56780.34 88888.00 2019-03-04 22:30:54.905 063 11477.13 116.18 56780.29 88888.00 2019-03-04 22:30:55.405 063 11477.07 116.21 56780.32 88888.00 2019-03-04 22:30:55.905 063 11477.14 116.18 56780.32 88888.00 2019-03-04 22:30:57.405 063 11477.16 116.18 56780.34 88888.00 2019-03-04 22:30:57.905 063 11477.13 116.16 56780.41 88888.00 2019-03-04 22:30:58.405 063 11477.12 116.07 56780.38 88888.00 2019-03-04 22:30:58.905 063 11477.20 116.13 56780.35 88888.00 2019-03-04 22:30:59.405 063 11477.24 116.15 56780.37 88888.00 2019-03-04 22:30:59.905 063 11477.19 116.18 56780.38 88888.00 2019-03-04 22:31:00.405 063 11477.23 116.18 56780.41 88888.00 2019-03-04 22:31:00.905 063 11477.27 116.19 56780.46 88888.00 2019-03-04 22:31:01.405 063 11477.23 116.23 56780.45 88888.00 2019-03-04 22:31:01.905 063 11477.34 116.25 56780.44 88888.00 2019-03-04 22:31:02.405 063 11477.31 116.22 56780.38 88888.00 2019-03-04 22:31:02.905 063 11477.28 116.21 56780.38 88888.00 2019-03-04 22:31:03.405 063 11477.38 116.20 56780.44 88888.00 2019-03-04 22:31:03.905 063 11477.29 116.19 56780.47 88888.00 2019-03-04 22:31:04.905 063 11477.35 116.15 56780.50 88888.00 2019-03-04 22:31:05.405 063 11477.29 116.20 56780.45 88888.00 2019-03-04 22:31:05.905 063 11477.27 116.29 56780.47 88888.00 2019-03-04 22:31:06.405 063 11477.34 116.32 56780.50 88888.00 2019-03-04 22:31:06.905 063 11477.28 116.27 56780.52 88888.00 2019-03-04 22:31:07.405 063 11477.26 116.26 56780.52 88888.00 2019-03-04 22:31:07.905 063 11477.33 116.25 56780.42 88888.00 2019-03-04 22:31:08.405 063 11477.28 116.25 56780.47 88888.00 2019-03-04 22:31:08.905 063 11477.30 116.34 56780.47 88888.00 2019-03-04 22:31:09.405 063 11477.35 116.32 56780.44 88888.00 2019-03-04 22:31:09.905 063 11477.28 116.33 56780.42 88888.00 2019-03-04 22:31:10.405 063 11477.28 116.41 56780.42 88888.00 2019-03-04 22:31:10.905 063 11477.35 116.36 56780.40 88888.00 2019-03-04 22:31:11.405 063 11477.36 116.42 56780.45 88888.00 2019-03-04 22:31:11.905 063 11477.42 116.47 56780.47 88888.00 2019-03-04 22:31:12.405 063 11477.49 116.46 56780.51 88888.00 2019-03-04 22:31:12.905 063 11477.44 116.47 56780.48 88888.00 2019-03-04 22:31:13.405 063 11477.43 116.50 56780.47 88888.00 2019-03-04 22:31:13.905 063 11477.49 116.48 56780.46 88888.00 2019-03-04 22:31:14.405 063 11477.48 116.49 56780.42 88888.00 2019-03-04 22:31:14.905 063 11477.49 116.43 56780.47 88888.00 2019-03-04 22:31:15.405 063 11477.51 116.39 56780.47 88888.00 2019-03-04 22:31:15.905 063 11477.47 116.39 56780.45 88888.00 2019-03-04 22:31:16.905 063 11477.55 116.41 56780.47 88888.00 2019-03-04 22:31:17.405 063 11477.51 116.43 56780.48 88888.00 2019-03-04 22:31:17.905 063 11477.57 116.48 56780.48 88888.00 2019-03-04 22:31:18.405 063 11477.52 116.46 56780.45 88888.00 2019-03-04 22:31:18.905 063 11477.50 116.45 56780.47 88888.00 2019-03-04 22:31:19.405 063 11477.63 116.46 56780.46 88888.00 2019-03-04 22:31:19.905 063 11477.64 116.47 56780.45 88888.00 2019-03-04 22:31:20.405 063 11477.57 116.49 56780.48 88888.00 2019-03-04 22:31:20.905 063 11477.69 116.36 56780.54 88888.00 2019-03-04 22:31:21.405 063 11477.67 116.27 56780.53 88888.00 2019-03-04 22:31:21.905 063 11477.63 116.40 56780.53 88888.00 2019-03-04 22:31:22.405 063 11477.74 116.56 56780.57 88888.00 2019-03-04 22:31:22.905 063 11477.75 116.59 56780.53 88888.00 2019-03-04 22:31:23.405 063 11477.71 116.60 56780.50 88888.00 2019-03-04 22:31:23.905 063 11477.85 116.54 56780.52 88888.00 2019-03-04 22:31:24.405 063 11477.79 116.52 56780.53 88888.00 2019-03-04 22:31:24.905 063 11477.77 116.57 56780.50 88888.00 2019-03-04 22:31:25.405 063 11477.88 116.59 56780.51 88888.00 2019-03-04 22:31:25.905 063 11477.86 116.57 56780.50 88888.00 2019-03-04 22:31:26.905 063 11477.98 116.62 56780.50 88888.00 2019-03-04 22:31:27.405 063 11477.92 116.62 56780.51 88888.00 2019-03-04 22:31:27.905 063 11477.88 116.64 56780.47 88888.00 2019-03-04 22:31:28.405 063 11477.97 116.66 56780.45 88888.00 2019-03-04 22:31:28.905 063 11477.93 116.70 56780.48 88888.00 2019-03-04 22:31:29.405 063 11477.95 116.75 56780.48 88888.00 2019-03-04 22:31:29.905 063 11478.00 116.74 56780.50 88888.00 2019-03-04 22:31:30.405 063 11477.95 116.74 56780.51 88888.00 2019-03-04 22:31:30.905 063 11477.96 116.76 56780.50 88888.00 2019-03-04 22:31:31.405 063 11478.04 116.79 56780.46 88888.00 2019-03-04 22:31:31.905 063 11478.05 116.80 56780.52 88888.00 2019-03-04 22:31:32.405 063 11478.10 116.81 56780.50 88888.00 2019-03-04 22:31:32.905 063 11478.19 116.79 56780.52 88888.00 2019-03-04 22:31:33.405 063 11478.11 116.80 56780.52 88888.00 2019-03-04 22:31:33.905 063 11478.09 116.86 56780.54 88888.00 2019-03-04 22:31:34.905 063 11478.07 116.89 56780.56 88888.00 2019-03-04 22:31:35.405 063 11478.16 116.93 56780.54 88888.00 2019-03-04 22:31:35.905 063 11478.23 116.95 56780.52 88888.00 2019-03-04 22:31:36.905 063 11478.24 116.95 56780.63 88888.00 2019-03-04 22:31:37.405 063 11478.23 116.95 56780.61 88888.00 2019-03-04 22:31:37.905 063 11478.16 116.98 56780.61 88888.00 2019-03-04 22:31:38.405 063 11478.19 116.98 56780.67 88888.00 2019-03-04 22:31:38.905 063 11478.21 116.98 56780.72 88888.00 2019-03-04 22:31:39.405 063 11478.20 117.03 56780.78 88888.00 2019-03-04 22:31:39.905 063 11478.26 117.03 56780.74 88888.00 2019-03-04 22:31:40.405 063 11478.24 117.04 56780.71 88888.00 2019-03-04 22:31:40.905 063 11478.19 117.07 56780.79 88888.00 2019-03-04 22:31:41.405 063 11478.23 117.11 56780.80 88888.00 2019-03-04 22:31:41.905 063 11478.20 117.11 56780.78 88888.00 2019-03-04 22:31:42.405 063 11478.25 117.17 56780.80 88888.00 2019-03-04 22:31:42.905 063 11478.32 117.16 56780.86 88888.00 2019-03-04 22:31:43.405 063 11478.32 117.11 56780.86 88888.00 2019-03-04 22:31:43.905 063 11478.26 117.13 56780.84 88888.00 2019-03-04 22:31:44.405 063 11478.31 117.15 56780.86 88888.00 2019-03-04 22:31:44.905 063 11478.32 117.16 56780.92 88888.00 2019-03-04 22:31:45.405 063 11478.34 117.17 56780.96 88888.00 2019-03-04 22:31:45.905 063 11478.40 117.18 56780.91 88888.00 2019-03-04 22:31:46.405 063 11478.38 117.20 56780.86 88888.00 2019-03-04 22:31:46.905 063 11478.39 117.21 56780.91 88888.00 2019-03-04 22:31:47.405 063 11478.54 117.16 56780.93 88888.00 2019-03-04 22:31:47.905 063 11478.54 117.17 56780.92 88888.00 2019-03-04 22:31:48.405 063 11478.53 117.20 56780.89 88888.00 2019-03-04 22:31:48.905 063 11478.56 117.20 56780.90 88888.00 2019-03-04 22:31:49.405 063 11478.53 117.24 56780.93 88888.00 2019-03-04 22:31:49.905 063 11478.52 117.35 56780.96 88888.00 2019-03-04 22:31:50.405 063 11478.60 117.32 56780.95 88888.00 2019-03-04 22:31:50.905 063 11478.59 117.31 56780.92 88888.00 2019-03-04 22:31:51.405 063 11478.59 117.36 56780.92 88888.00 2019-03-04 22:31:51.905 063 11478.62 117.38 56780.95 88888.00 2019-03-04 22:31:52.405 063 11478.60 117.37 56780.87 88888.00 2019-03-04 22:31:52.905 063 11478.66 117.35 56780.93 88888.00 2019-03-04 22:31:53.405 063 11478.69 117.32 56781.02 88888.00 2019-03-04 22:31:53.905 063 11478.63 117.36 56780.95 88888.00 2019-03-04 22:31:54.405 063 11478.66 117.41 56780.93 88888.00 2019-03-04 22:31:54.905 063 11478.73 117.36 56780.92 88888.00 2019-03-04 22:31:55.405 063 11478.72 117.36 56780.89 88888.00 2019-03-04 22:31:55.905 063 11478.74 117.38 56780.90 88888.00 2019-03-04 22:31:56.405 063 11478.75 117.37 56780.92 88888.00 2019-03-04 22:31:56.905 063 11478.72 117.36 56780.98 88888.00 2019-03-04 22:31:57.405 063 11478.75 117.44 56780.98 88888.00 2019-03-04 22:31:57.905 063 11478.79 117.41 56780.91 88888.00 2019-03-04 22:31:58.405 063 11478.83 117.45 56780.92 88888.00 2019-03-04 22:31:58.905 063 11478.87 117.43 56780.99 88888.00 2019-03-04 22:31:59.405 063 11478.90 117.42 56780.99 88888.00 2019-03-04 22:31:59.905 063 11478.86 117.44 56780.96 88888.00 2019-03-04 22:32:00.405 063 11478.90 117.44 56780.86 88888.00 2019-03-04 22:32:00.905 063 11478.95 117.45 56780.80 88888.00 2019-03-04 22:32:01.405 063 11478.95 117.42 56780.83 88888.00 2019-03-04 22:32:01.905 063 11479.02 117.42 56780.92 88888.00 2019-03-04 22:32:02.405 063 11479.02 117.41 56780.93 88888.00 2019-03-04 22:32:02.905 063 11478.99 117.43 56780.84 88888.00 2019-03-04 22:32:03.405 063 11479.01 117.42 56780.83 88888.00 2019-03-04 22:32:03.905 063 11479.07 117.39 56780.82 88888.00 2019-03-04 22:32:04.405 063 11479.06 117.44 56780.95 88888.00 2019-03-04 22:32:04.905 063 11479.16 117.45 56780.96 88888.00 2019-03-04 22:32:05.405 063 11479.16 117.45 56780.92 88888.00 2019-03-04 22:32:05.905 063 11479.10 117.47 56780.89 88888.00 2019-03-04 22:32:06.405 063 11479.11 117.45 56780.89 88888.00 2019-03-04 22:32:06.905 063 11479.14 117.51 56780.93 88888.00 2019-03-04 22:32:07.405 063 11479.14 117.55 56781.01 88888.00 2019-03-04 22:32:07.905 063 11479.22 117.54 56781.01 88888.00 2019-03-04 22:32:08.405 063 11479.22 117.52 56780.97 88888.00 2019-03-04 22:32:08.905 063 11479.27 117.57 56781.05 88888.00 2019-03-04 22:32:09.405 063 11479.35 117.56 56781.06 88888.00 2019-03-04 22:32:09.905 063 11479.35 117.57 56781.09 88888.00 2019-03-04 22:32:10.405 063 11479.42 117.57 56781.05 88888.00 2019-03-04 22:32:10.905 063 11479.51 117.57 56780.96 88888.00 2019-03-04 22:32:11.405 063 11479.45 117.57 56780.92 88888.00 2019-03-04 22:32:11.905 063 11479.45 117.57 56780.96 88888.00 2019-03-04 22:32:12.405 063 11479.51 117.59 56780.98 88888.00 2019-03-04 22:32:12.905 063 11479.49 117.64 56781.03 88888.00 2019-03-04 22:32:13.405 063 11479.49 117.65 56781.10 88888.00 2019-03-04 22:32:13.905 063 11479.53 117.64 56781.12 88888.00 2019-03-04 22:32:14.405 063 11479.51 117.65 56781.11 88888.00 2019-03-04 22:32:14.905 063 11479.57 117.72 56781.12 88888.00 2019-03-04 22:32:15.405 063 11479.62 117.72 56781.14 88888.00 2019-03-04 22:32:15.905 063 11479.55 117.71 56781.10 88888.00 2019-03-04 22:32:16.405 063 11479.60 117.71 56781.05 88888.00 2019-03-04 22:32:16.905 063 11479.64 117.71 56781.06 88888.00 2019-03-04 22:32:17.405 063 11479.58 117.69 56781.05 88888.00 2019-03-04 22:32:17.905 063 11479.62 117.72 56781.04 88888.00 2019-03-04 22:32:18.405 063 11479.65 117.70 56781.05 88888.00 2019-03-04 22:32:18.905 063 11479.59 117.75 56781.05 88888.00 2019-03-04 22:32:19.405 063 11479.67 117.77 56781.03 88888.00 2019-03-04 22:32:19.905 063 11479.67 117.76 56781.08 88888.00 2019-03-04 22:32:20.405 063 11479.60 117.76 56781.12 88888.00 2019-03-04 22:32:20.905 063 11479.69 117.75 56781.09 88888.00 2019-03-04 22:32:21.405 063 11479.71 117.72 56781.11 88888.00 2019-03-04 22:32:21.905 063 11479.65 117.72 56781.15 88888.00 2019-03-04 22:32:22.405 063 11479.72 117.79 56781.12 88888.00 2019-03-04 22:32:22.905 063 11479.72 117.82 56781.15 88888.00 2019-03-04 22:32:23.405 063 11479.64 117.85 56781.16 88888.00 2019-03-04 22:32:23.905 063 11479.71 117.82 56781.21 88888.00 2019-03-04 22:32:24.405 063 11479.69 117.75 56781.18 88888.00 2019-03-04 22:32:24.905 063 11479.60 117.78 56781.21 88888.00 2019-03-04 22:32:25.405 063 11479.69 117.82 56781.27 88888.00 2019-03-04 22:32:25.905 063 11479.69 117.82 56781.27 88888.00 2019-03-04 22:32:26.405 063 11479.59 117.85 56781.28 88888.00 2019-03-04 22:32:26.906 063 11479.67 117.89 56781.28 88888.00 2019-03-04 22:32:27.406 063 11479.70 117.88 56781.30 88888.00 2019-03-04 22:32:27.906 063 11479.64 117.91 56781.34 88888.00 2019-03-04 22:32:28.406 063 11479.64 117.90 56781.36 88888.00 2019-03-04 22:32:28.906 063 11479.65 117.90 56781.36 88888.00 2019-03-04 22:32:29.406 063 11479.62 117.90 56781.36 88888.00 2019-03-04 22:32:29.906 063 11479.66 117.89 56781.41 88888.00 2019-03-04 22:32:30.406 063 11479.64 117.88 56781.43 88888.00 2019-03-04 22:32:30.906 063 11479.66 117.90 56781.49 88888.00 2019-03-04 22:32:31.406 063 11479.74 117.91 56781.48 88888.00 2019-03-04 22:32:31.906 063 11479.71 117.92 56781.54 88888.00 2019-03-04 22:32:32.406 063 11479.72 117.93 56781.61 88888.00 2019-03-04 22:32:32.906 063 11479.74 117.95 56781.62 88888.00 2019-03-04 22:32:33.406 063 11479.72 117.96 56781.63 88888.00 2019-03-04 22:32:33.906 063 11479.74 117.96 56781.62 88888.00 2019-03-04 22:32:34.406 063 11479.79 117.91 56781.59 88888.00 2019-03-04 22:32:34.906 063 11479.79 117.95 56781.60 88888.00 2019-03-04 22:32:35.406 063 11479.72 118.02 56781.64 88888.00 2019-03-04 22:32:35.906 063 11479.80 118.02 56781.66 88888.00 2019-03-04 22:32:36.406 063 11479.79 118.03 56781.68 88888.00 2019-03-04 22:32:36.906 063 11479.79 117.99 56781.70 88888.00 2019-03-04 22:32:37.406 063 11479.79 117.96 56781.68 88888.00 2019-03-04 22:32:38.406 063 11479.73 118.03 56781.76 88888.00 2019-03-04 22:32:38.906 063 11479.74 117.99 56781.82 88888.00 2019-03-04 22:32:39.406 063 11479.70 117.98 56781.80 88888.00 2019-03-04 22:32:39.906 063 11479.76 117.97 56781.83 88888.00 2019-03-04 22:32:40.406 063 11479.74 117.95 56781.82 88888.00 2019-03-04 22:32:40.906 063 11479.67 117.97 56781.83 88888.00 2019-03-04 22:32:41.406 063 11479.73 117.97 56781.89 88888.00 2019-03-04 22:32:41.906 063 11479.80 117.96 56781.93 88888.00 2019-03-04 22:32:42.406 063 11479.74 117.93 56781.91 88888.00 2019-03-04 22:32:42.906 063 11479.71 117.96 56781.91 88888.00 2019-03-04 22:32:43.406 063 11479.78 117.95 56781.94 88888.00 2019-03-04 22:32:43.906 063 11479.74 117.97 56781.95 88888.00 2019-03-04 22:32:44.406 063 11479.79 117.98 56781.95 88888.00 2019-03-04 22:32:44.906 063 11479.83 117.98 56782.00 88888.00 2019-03-04 22:32:45.406 063 11479.73 117.99 56782.06 88888.00 2019-03-04 22:32:45.906 063 11479.77 117.98 56782.05 88888.00 2019-03-04 22:32:46.406 063 11479.79 118.00 56782.04 88888.00 2019-03-04 22:32:46.906 063 11479.72 118.07 56782.05 88888.00 2019-03-04 22:32:47.406 063 11479.76 118.05 56782.10 88888.00 2019-03-04 22:32:48.406 063 11479.73 118.06 56782.15 88888.00 2019-03-04 22:32:48.906 063 11479.77 118.05 56782.17 88888.00 2019-03-04 22:32:49.406 063 11479.78 118.03 56782.19 88888.00 2019-03-04 22:32:49.906 063 11479.70 118.05 56782.21 88888.00 2019-03-04 22:32:50.406 063 11479.67 118.05 56782.24 88888.00 2019-03-04 22:32:50.906 063 11479.73 118.06 56782.30 88888.00 2019-03-04 22:32:51.406 063 11479.76 118.09 56782.32 88888.00 2019-03-04 22:32:51.906 063 11479.76 118.10 56782.36 88888.00 2019-03-04 22:32:52.406 063 11479.71 118.10 56782.41 88888.00 2019-03-04 22:32:52.906 063 11479.62 118.15 56782.47 88888.00 2019-03-04 22:32:53.406 063 11479.69 118.16 56782.50 88888.00 2019-03-04 22:32:53.906 063 11479.66 118.11 56782.53 88888.00 2019-03-04 22:32:54.406 063 11479.63 118.10 56782.57 88888.00 2019-03-04 22:32:54.906 063 11479.67 118.12 56782.59 88888.00 2019-03-04 22:32:55.406 063 11479.58 118.10 56782.63 88888.00 2019-03-04 22:32:55.906 063 11479.55 118.10 56782.64 88888.00 2019-03-04 22:32:56.406 063 11479.59 118.15 56782.66 88888.00 2019-03-04 22:32:56.906 063 11479.56 118.11 56782.68 88888.00 2019-03-04 22:32:57.406 063 11479.51 118.11 56782.72 88888.00 2019-03-04 22:32:57.906 063 11479.55 118.11 56782.71 88888.00 2019-03-04 22:32:58.406 063 11479.53 118.11 56782.70 88888.00 2019-03-04 22:32:58.906 063 11479.52 118.15 56782.79 88888.00 2019-03-04 22:32:59.406 063 11479.51 118.17 56782.84 88888.00 2019-03-04 22:32:59.906 063 11479.41 118.13 56782.85 88888.00 2019-03-04 22:33:00.406 063 11479.44 118.11 56782.88 88888.00 2019-03-04 22:33:00.906 063 11479.49 118.12 56782.88 88888.00 2019-03-04 22:33:01.406 063 11479.43 118.11 56782.87 88888.00 2019-03-04 22:33:01.906 063 11479.39 118.12 56782.89 88888.00 2019-03-04 22:33:02.406 063 11479.45 118.13 56782.85 88888.00 2019-03-04 22:33:02.906 063 11479.43 118.10 56782.85 88888.00 2019-03-04 22:33:03.406 063 11479.38 118.09 56782.87 88888.00 2019-03-04 22:33:03.906 063 11479.39 118.09 56782.90 88888.00 2019-03-04 22:33:04.406 063 11479.35 118.06 56782.88 88888.00 2019-03-04 22:33:04.906 063 11479.32 118.09 56782.92 88888.00 2019-03-04 22:33:05.406 063 11479.36 117.98 56782.91 88888.00 2019-03-04 22:33:05.906 063 11479.30 117.75 56782.95 88888.00 2019-03-04 22:33:06.406 063 11479.31 117.69 56782.96 88888.00 2019-03-04 22:33:06.906 063 11479.35 117.89 56782.96 88888.00 2019-03-04 22:33:07.406 063 11479.32 117.99 56782.95 88888.00 2019-03-04 22:33:08.406 063 11479.32 117.95 56782.94 88888.00 2019-03-04 22:33:08.906 063 11479.22 117.93 56782.94 88888.00 2019-03-04 22:33:09.406 063 11479.25 117.96 56782.96 88888.00 2019-03-04 22:33:09.906 063 11479.27 117.95 56782.97 88888.00 2019-03-04 22:33:10.406 063 11479.16 117.95 56782.96 88888.00 2019-03-04 22:33:10.906 063 11479.16 117.97 56782.94 88888.00 2019-03-04 22:33:11.406 063 11479.21 117.92 56782.95 88888.00 2019-03-04 22:33:11.906 063 11479.24 117.90 56782.95 88888.00 2019-03-04 22:33:12.406 063 11479.24 117.91 56782.98 88888.00 2019-03-04 22:33:12.906 063 11479.22 117.89 56783.00 88888.00 2019-03-04 22:33:13.406 063 11479.16 117.88 56783.00 88888.00 2019-03-04 22:33:13.906 063 11479.14 117.86 56782.98 88888.00 2019-03-04 22:33:14.406 063 11479.16 117.85 56783.01 88888.00 2019-03-04 22:33:14.906 063 11479.08 117.84 56783.04 88888.00 2019-03-04 22:33:15.406 063 11479.13 117.85 56783.04 88888.00 2019-03-04 22:33:15.906 063 11479.14 117.83 56783.03 88888.00 2019-03-04 22:33:16.406 063 11479.07 117.84 56783.01 88888.00 2019-03-04 22:33:16.906 063 11479.13 117.88 56783.02 88888.00 2019-03-04 22:33:17.406 063 11479.13 117.84 56783.01 88888.00 2019-03-04 22:33:17.906 063 11479.08 117.85 56783.08 88888.00 2019-03-04 22:33:18.406 063 11479.14 117.88 56783.15 88888.00 2019-03-04 22:33:18.906 063 11479.10 117.89 56783.16 88888.00 2019-03-04 22:33:19.406 063 11479.03 117.89 56783.16 88888.00 2019-03-04 22:33:19.906 063 11479.08 117.83 56783.18 88888.00 2019-03-04 22:33:20.406 063 11479.07 117.83 56783.14 88888.00 2019-03-04 22:33:20.906 063 11479.02 117.86 56783.15 88888.00 2019-03-04 22:33:21.406 063 11479.03 117.84 56783.17 88888.00 2019-03-04 22:33:21.906 063 11479.03 117.82 56783.24 88888.00 2019-03-04 22:33:22.406 063 11479.01 117.85 56783.29 88888.00 2019-03-04 22:33:22.906 063 11479.04 117.88 56783.30 88888.00 2019-03-04 22:33:23.406 063 11478.97 117.85 56783.29 88888.00 2019-03-04 22:33:23.906 063 11478.90 117.88 56783.32 88888.00 2019-03-04 22:33:24.406 063 11478.95 117.89 56783.32 88888.00 2019-03-04 22:33:24.906 063 11478.93 117.86 56783.26 88888.00 2019-03-04 22:33:25.406 063 11478.92 117.90 56783.37 88888.00 2019-03-04 22:33:25.906 063 11478.96 117.91 56783.41 88888.00 2019-03-04 22:33:26.406 063 11478.92 117.95 56783.40 88888.00 2019-03-04 22:33:26.906 063 11478.88 117.96 56783.46 88888.00 2019-03-04 22:33:27.406 063 11478.86 117.93 56783.46 88888.00 2019-03-04 22:33:27.906 063 11478.82 117.91 56783.45 88888.00 2019-03-04 22:33:28.406 063 11478.88 117.96 56783.50 88888.00 2019-03-04 22:33:28.906 063 11478.92 117.99 56783.49 88888.00 2019-03-04 22:33:29.406 063 11478.79 118.00 56783.50 88888.00 2019-03-04 22:33:29.906 063 11478.79 118.04 56783.56 88888.00 2019-03-04 22:33:30.406 063 11478.82 117.98 56783.58 88888.00 2019-03-04 22:33:30.906 063 11478.77 117.96 56783.61 88888.00 2019-03-04 22:33:31.406 063 11478.75 117.92 56783.66 88888.00 2019-03-04 22:33:31.906 063 11478.74 117.95 56783.61 88888.00 2019-03-04 22:33:32.406 063 11478.69 117.97 56783.61 88888.00 2019-03-04 22:33:32.906 063 11478.69 118.00 56783.63 88888.00 2019-03-04 22:33:33.406 063 11478.68 117.98 56783.67 88888.00 2019-03-04 22:33:33.906 063 11478.62 117.97 56783.60 88888.00 2019-03-04 22:33:34.406 063 11478.65 117.97 56783.56 88888.00 2019-03-04 22:33:34.906 063 11478.67 117.98 56783.63 88888.00 2019-03-04 22:33:35.406 063 11478.60 117.99 56783.63 88888.00 2019-03-04 22:33:35.906 063 11478.63 117.99 56783.71 88888.00 2019-03-04 22:33:36.406 063 11478.62 117.95 56783.68 88888.00 2019-03-04 22:33:36.906 063 11478.59 117.91 56783.72 88888.00 2019-03-04 22:33:37.406 063 11478.58 117.93 56783.81 88888.00 2019-03-04 22:33:37.906 063 11478.55 117.92 56783.80 88888.00 2019-03-04 22:33:38.406 063 11478.49 117.98 56783.84 88888.00 2019-03-04 22:33:38.906 063 11478.55 117.99 56783.87 88888.00 2019-03-04 22:33:39.406 063 11478.59 117.98 56783.88 88888.00 2019-03-04 22:33:39.906 063 11478.49 117.92 56783.88 88888.00 2019-03-04 22:33:40.406 063 11478.52 117.90 56783.90 88888.00 2019-03-04 22:33:40.906 063 11478.49 117.91 56783.95 88888.00 2019-03-04 22:33:41.406 063 11478.45 117.77 56783.98 88888.00 2019-03-04 22:33:41.906 063 11478.53 117.76 56784.00 88888.00 2019-03-04 22:33:42.406 063 11478.54 117.93 56784.03 88888.00 2019-03-04 22:33:42.906 063 11478.47 117.97 56784.04 88888.00 2019-03-04 22:33:43.406 063 11478.48 117.75 56784.04 88888.00 2019-03-04 22:33:43.906 063 11478.46 117.66 56783.99 88888.00 2019-03-04 22:33:44.406 063 11478.44 117.66 56784.04 88888.00 2019-03-04 22:33:44.906 063 11478.46 117.71 56784.09 88888.00 2019-03-04 22:33:45.406 063 11478.44 117.78 56784.07 88888.00 2019-03-04 22:33:45.906 063 11478.37 117.75 56784.13 88888.00 2019-03-04 22:33:46.406 063 11478.47 117.66 56784.14 88888.00 2019-03-04 22:33:46.906 063 11478.47 117.63 56784.22 88888.00 2019-03-04 22:33:47.406 063 11478.44 117.65 56784.23 88888.00 2019-03-04 22:33:47.906 063 11478.42 117.61 56784.20 88888.00 2019-03-04 22:33:48.406 063 11478.41 117.73 56784.23 88888.00 2019-03-04 22:33:48.906 063 11478.40 118.00 56784.29 88888.00 2019-03-04 22:33:49.906 063 11478.35 118.02 56784.35 88888.00 2019-03-04 22:33:50.406 063 11478.33 118.02 56784.30 88888.00 2019-03-04 22:33:50.906 063 11478.41 118.00 56784.30 88888.00 2019-03-04 22:33:51.406 063 11478.39 117.98 56784.32 88888.00 2019-03-04 22:33:51.906 063 11478.33 118.02 56784.38 88888.00 2019-03-04 22:33:52.406 063 11478.39 118.03 56784.37 88888.00 2019-03-04 22:33:52.906 063 11478.34 118.02 56784.40 88888.00 2019-03-04 22:33:53.406 063 11478.33 118.06 56784.42 88888.00 2019-03-04 22:33:53.906 063 11478.38 118.07 56784.42 88888.00 2019-03-04 22:33:54.406 063 11478.35 118.06 56784.38 88888.00 2019-03-04 22:33:54.906 063 11478.32 118.06 56784.43 88888.00 2019-03-04 22:33:55.406 063 11478.33 118.04 56784.39 88888.00 2019-03-04 22:33:55.906 063 11478.31 118.00 56784.39 88888.00 2019-03-04 22:33:56.406 063 11478.31 118.04 56784.40 88888.00 2019-03-04 22:33:56.906 063 11478.35 118.07 56784.42 88888.00 2019-03-04 22:33:57.406 063 11478.32 118.10 56784.46 88888.00 2019-03-04 22:33:57.906 063 11478.30 118.13 56784.49 88888.00 2019-03-04 22:33:58.406 063 11478.39 118.11 56784.42 88888.00 2019-03-04 22:33:58.906 063 11478.34 118.12 56784.40 88888.00 2019-03-04 22:33:59.906 063 11478.33 118.12 56784.54 88888.00 2019-03-04 22:34:00.406 063 11478.31 118.11 56784.54 88888.00 2019-03-04 22:34:00.906 063 11478.34 118.13 56784.50 88888.00 2019-03-04 22:34:01.406 063 11478.39 118.15 56784.54 88888.00 2019-03-04 22:34:01.906 063 11478.33 118.17 56784.51 88888.00 2019-03-04 22:34:02.406 063 11478.38 118.20 56784.50 88888.00 2019-03-04 22:34:02.906 063 11478.40 118.18 56784.52 88888.00 2019-03-04 22:34:03.406 063 11478.37 118.16 56784.51 88888.00 2019-03-04 22:34:03.906 063 11478.42 118.16 56784.49 88888.00 2019-03-04 22:34:04.406 063 11478.42 118.15 56784.54 88888.00 2019-03-04 22:34:04.906 063 11478.37 118.15 56784.58 88888.00 2019-03-04 22:34:05.406 063 11478.44 118.19 56784.61 88888.00 2019-03-04 22:34:05.906 063 11478.47 118.20 56784.59 88888.00 2019-03-04 22:34:06.406 063 11478.47 118.23 56784.59 88888.00 2019-03-04 22:34:06.906 063 11478.48 118.29 56784.59 88888.00 2019-03-04 22:34:07.906 063 11478.39 118.29 56784.57 88888.00 2019-03-04 22:34:08.406 063 11478.42 118.30 56784.65 88888.00 2019-03-04 22:34:08.906 063 11478.39 118.32 56784.71 88888.00 2019-03-04 22:34:09.906 063 11478.45 118.33 56784.64 88888.00 2019-03-04 22:34:10.406 063 11478.47 118.30 56784.65 88888.00 2019-03-04 22:34:10.906 063 11478.41 118.34 56784.74 88888.00 2019-03-04 22:34:11.406 063 11478.42 118.39 56784.74 88888.00 2019-03-04 22:34:11.906 063 11478.42 118.27 56784.71 88888.00 2019-03-04 22:34:12.406 063 11478.41 118.27 56784.75 88888.00 2019-03-04 22:34:12.906 063 11478.51 118.31 56784.72 88888.00 2019-03-04 22:34:13.406 063 11478.51 118.30 56784.69 88888.00 2019-03-04 22:34:13.906 063 11478.41 118.30 56784.72 88888.00 2019-03-04 22:34:14.406 063 11478.51 118.30 56784.71 88888.00 2019-03-04 22:34:14.906 063 11478.51 118.30 56784.68 88888.00 2019-03-04 22:34:15.406 063 11478.46 118.32 56784.69 88888.00 2019-03-04 22:34:15.906 063 11478.49 118.32 56784.67 88888.00 2019-03-04 22:34:16.406 063 11478.49 118.36 56784.68 88888.00 2019-03-04 22:34:16.906 063 11478.47 118.39 56784.69 88888.00 2019-03-04 22:34:17.406 063 11478.54 118.43 56784.68 88888.00 2019-03-04 22:34:17.906 063 11478.58 118.41 56784.63 88888.00 2019-03-04 22:34:18.406 063 11478.53 118.43 56784.61 88888.00 2019-03-04 22:34:18.906 063 11478.56 118.40 56784.59 88888.00 2019-03-04 22:34:19.406 063 11478.56 118.41 56784.58 88888.00 2019-03-04 22:34:19.906 063 11478.58 118.43 56784.56 88888.00 2019-03-04 22:34:20.406 063 11478.67 118.43 56784.62 88888.00 2019-03-04 22:34:20.906 063 11478.63 118.41 56784.62 88888.00 2019-03-04 22:34:21.406 063 11478.62 118.44 56784.54 88888.00 2019-03-04 22:34:21.906 063 11478.72 118.46 56784.51 88888.00 2019-03-04 22:34:22.406 063 11478.67 118.47 56784.54 88888.00 2019-03-04 22:34:22.906 063 11478.63 118.46 56784.55 88888.00 2019-03-04 22:34:23.406 063 11478.72 118.47 56784.54 88888.00 2019-03-04 22:34:23.906 063 11478.68 118.47 56784.54 88888.00 2019-03-04 22:34:24.406 063 11478.68 118.51 56784.55 88888.00 2019-03-04 22:34:24.906 063 11478.73 118.53 56784.63 88888.00 2019-03-04 22:34:25.406 063 11478.69 118.57 56784.62 88888.00 2019-03-04 22:34:25.906 063 11478.69 118.57 56784.61 88888.00 2019-03-04 22:34:26.406 063 11478.79 118.57 56784.57 88888.00 2019-03-04 22:34:26.906 063 11478.74 118.57 56784.55 88888.00 2019-03-04 22:34:27.406 063 11478.77 118.61 56784.58 88888.00 2019-03-04 22:34:27.906 063 11478.79 118.63 56784.63 88888.00 2019-03-04 22:34:28.406 063 11478.69 118.59 56784.61 88888.00 2019-03-04 22:34:28.906 063 11478.73 118.61 56784.58 88888.00 2019-03-04 22:34:29.406 063 11478.77 118.58 56784.64 88888.00 2019-03-04 22:34:29.906 063 11478.74 118.60 56784.62 88888.00 2019-03-04 22:34:30.406 063 11478.77 118.61 56784.59 88888.00 2019-03-04 22:34:30.906 063 11478.72 118.58 56784.57 88888.00 2019-03-04 22:34:31.406 063 11478.68 118.60 56784.62 88888.00 2019-03-04 22:34:31.906 063 11478.72 118.63 56784.70 88888.00 2019-03-04 22:34:32.406 063 11478.76 118.63 56784.74 88888.00 2019-03-04 22:34:32.906 063 11478.72 118.61 56784.72 88888.00 2019-03-04 22:34:33.406 063 11478.75 118.61 56784.72 88888.00 2019-03-04 22:34:33.906 063 11478.77 118.59 56784.74 88888.00 2019-03-04 22:34:34.406 063 11478.74 118.63 56784.69 88888.00 2019-03-04 22:34:34.906 063 11478.87 118.63 56784.67 88888.00 2019-03-04 22:34:35.406 063 11478.86 118.63 56784.69 88888.00 2019-03-04 22:34:35.906 063 11478.82 118.65 56784.75 88888.00 2019-03-04 22:34:36.406 063 11478.89 118.65 56784.72 88888.00 2019-03-04 22:34:36.906 063 11478.84 118.59 56784.75 88888.00 2019-03-04 22:34:37.406 063 11478.79 118.61 56784.80 88888.00 2019-03-04 22:34:37.906 063 11478.84 118.63 56784.77 88888.00 2019-03-04 22:34:38.406 063 11478.86 118.65 56784.75 88888.00 2019-03-04 22:34:38.906 063 11478.80 118.66 56784.74 88888.00 2019-03-04 22:34:39.406 063 11478.89 118.64 56784.72 88888.00 2019-03-04 22:34:39.906 063 11478.83 118.68 56784.69 88888.00 2019-03-04 22:34:40.406 063 11478.79 118.71 56784.72 88888.00 2019-03-04 22:34:40.906 063 11478.87 118.68 56784.78 88888.00 2019-03-04 22:34:41.406 063 11478.83 118.66 56784.86 88888.00 2019-03-04 22:34:41.906 063 11478.83 118.61 56784.83 88888.00 2019-03-04 22:34:42.406 063 11478.88 118.60 56784.82 88888.00 2019-03-04 22:34:42.906 063 11478.88 118.59 56784.84 88888.00 2019-03-04 22:34:43.406 063 11478.83 118.65 56784.80 88888.00 2019-03-04 22:34:43.906 063 11478.86 118.66 56784.75 88888.00 2019-03-04 22:34:44.406 063 11478.82 118.66 56784.75 88888.00 2019-03-04 22:34:44.907 063 11478.81 118.73 56784.77 88888.00 2019-03-04 22:34:45.407 063 11478.86 118.78 56784.74 88888.00 2019-03-04 22:34:45.907 063 11478.76 118.77 56784.69 88888.00 2019-03-04 22:34:46.407 063 11478.77 118.77 56784.67 88888.00 2019-03-04 22:34:46.907 063 11478.88 118.74 56784.75 88888.00 2019-03-04 22:34:47.407 063 11478.80 118.66 56784.75 88888.00 2019-03-04 22:34:47.907 063 11478.80 118.64 56784.76 88888.00 2019-03-04 22:34:48.407 063 11478.81 118.60 56784.74 88888.00 2019-03-04 22:34:48.907 063 11478.76 118.56 56784.76 88888.00 2019-03-04 22:34:49.407 063 11478.75 118.57 56784.75 88888.00 2019-03-04 22:34:49.907 063 11478.79 118.57 56784.74 88888.00 2019-03-04 22:34:50.407 063 11478.70 118.58 56784.80 88888.00 2019-03-04 22:34:50.907 063 11478.70 118.60 56784.88 88888.00 2019-03-04 22:34:51.407 063 11478.80 118.58 56784.93 88888.00 2019-03-04 22:34:51.907 063 11478.75 118.58 56784.86 88888.00 2019-03-04 22:34:52.407 063 11478.75 118.63 56784.87 88888.00 2019-03-04 22:34:52.907 063 11478.75 118.61 56784.84 88888.00 2019-03-04 22:34:53.407 063 11478.70 118.59 56784.84 88888.00 2019-03-04 22:34:53.907 063 11478.74 118.58 56784.88 88888.00 2019-03-04 22:34:54.407 063 11478.68 118.60 56784.89 88888.00 2019-03-04 22:34:54.907 063 11478.67 118.64 56784.91 88888.00 2019-03-04 22:34:55.407 063 11478.73 118.71 56784.94 88888.00 2019-03-04 22:34:55.907 063 11478.72 118.66 56784.97 88888.00 2019-03-04 22:34:56.407 063 11478.68 118.63 56785.00 88888.00 2019-03-04 22:34:56.907 063 11478.73 118.66 56785.00 88888.00 2019-03-04 22:34:57.407 063 11478.75 118.66 56784.97 88888.00 2019-03-04 22:34:57.907 063 11478.68 118.65 56785.03 88888.00 2019-03-04 22:34:58.407 063 11478.69 118.57 56785.04 88888.00 2019-03-04 22:34:58.907 063 11478.69 118.52 56785.04 88888.00 2019-03-04 22:34:59.407 063 11478.60 118.60 56785.03 88888.00 2019-03-04 22:34:59.907 063 11478.65 118.64 56785.01 88888.00 2019-03-04 22:35:00.407 063 11478.67 118.63 56785.03 88888.00 2019-03-04 22:35:01.407 063 11478.67 118.61 56785.12 88888.00 2019-03-04 22:35:01.907 063 11478.60 118.59 56785.13 88888.00 2019-03-04 22:35:02.407 063 11478.53 118.61 56785.13 88888.00 2019-03-04 22:35:02.907 063 11478.61 118.60 56785.14 88888.00 2019-03-04 22:35:03.407 063 11478.58 118.59 56785.10 88888.00 2019-03-04 22:35:03.907 063 11478.53 118.57 56785.06 88888.00 2019-03-04 22:35:04.407 063 11478.56 118.58 56785.02 88888.00 2019-03-04 22:35:04.907 063 11478.52 118.59 56785.12 88888.00 2019-03-04 22:35:05.407 063 11478.49 118.60 56785.14 88888.00 2019-03-04 22:35:05.907 063 11478.53 118.59 56785.14 88888.00 2019-03-04 22:35:06.407 063 11478.44 118.60 56785.17 88888.00 2019-03-04 22:35:06.907 063 11478.45 118.63 56785.23 88888.00 2019-03-04 22:35:07.407 063 11478.48 118.63 56785.23 88888.00 2019-03-04 22:35:07.907 063 11478.46 118.59 56785.22 88888.00 2019-03-04 22:35:08.407 063 11478.41 118.64 56785.26 88888.00 2019-03-04 22:35:08.907 063 11478.48 118.61 56785.34 88888.00 2019-03-04 22:35:09.407 063 11478.45 118.58 56785.40 88888.00 2019-03-04 22:35:09.907 063 11478.44 118.59 56785.40 88888.00 2019-03-04 22:35:10.407 063 11478.47 118.56 56785.40 88888.00 2019-03-04 22:35:10.907 063 11478.39 118.57 56785.45 88888.00 2019-03-04 22:35:11.407 063 11478.39 118.57 56785.51 88888.00 2019-03-04 22:35:11.907 063 11478.41 118.56 56785.57 88888.00 2019-03-04 22:35:12.407 063 11478.41 118.59 56785.64 88888.00 2019-03-04 22:35:12.907 063 11478.39 118.59 56785.59 88888.00 2019-03-04 22:35:13.407 063 11478.41 118.58 56785.60 88888.00 2019-03-04 22:35:13.907 063 11478.33 118.57 56785.66 88888.00 2019-03-04 22:35:14.407 063 11478.28 118.60 56785.71 88888.00 2019-03-04 22:35:14.907 063 11478.33 118.59 56785.73 88888.00 2019-03-04 22:35:15.407 063 11478.23 118.60 56785.78 88888.00 2019-03-04 22:35:15.907 063 11478.19 118.59 56785.83 88888.00 2019-03-04 22:35:16.407 063 11478.23 118.57 56785.77 88888.00 2019-03-04 22:35:16.907 063 11478.23 118.57 56785.74 88888.00 2019-03-04 22:35:17.407 063 11478.25 118.51 56785.74 88888.00 2019-03-04 22:35:17.907 063 11478.28 118.51 56785.76 88888.00 2019-03-04 22:35:18.407 063 11478.25 118.53 56785.81 88888.00 2019-03-04 22:35:18.907 063 11478.30 118.52 56785.81 88888.00 2019-03-04 22:35:19.407 063 11478.24 118.49 56785.83 88888.00 2019-03-04 22:35:19.907 063 11478.10 118.50 56785.87 88888.00 2019-03-04 22:35:20.407 063 11478.12 118.52 56785.85 88888.00 2019-03-04 22:35:20.907 063 11478.17 118.49 56785.85 88888.00 2019-03-04 22:35:21.407 063 11478.12 118.47 56785.86 88888.00 2019-03-04 22:35:21.907 063 11478.12 118.47 56785.86 88888.00 2019-03-04 22:35:22.407 063 11478.17 118.45 56785.83 88888.00 2019-03-04 22:35:22.907 063 11478.12 118.44 56785.85 88888.00 2019-03-04 22:35:23.407 063 11478.17 118.41 56785.84 88888.00 2019-03-04 22:35:23.907 063 11478.16 118.41 56785.85 88888.00 2019-03-04 22:35:24.407 063 11478.07 118.47 56785.87 88888.00 2019-03-04 22:35:24.907 063 11478.14 118.47 56785.89 88888.00 2019-03-04 22:35:25.407 063 11478.12 118.39 56785.90 88888.00 2019-03-04 22:35:25.907 063 11478.04 118.34 56785.89 88888.00 2019-03-04 22:35:26.407 063 11478.06 118.32 56785.93 88888.00 2019-03-04 22:35:26.907 063 11478.07 118.32 56785.94 88888.00 2019-03-04 22:35:27.407 063 11478.03 118.39 56785.91 88888.00 2019-03-04 22:35:27.907 063 11478.04 118.45 56785.90 88888.00 2019-03-04 22:35:28.407 063 11478.00 118.43 56785.94 88888.00 2019-03-04 22:35:28.907 063 11477.90 118.43 56785.91 88888.00 2019-03-04 22:35:29.407 063 11477.96 118.38 56785.94 88888.00 2019-03-04 22:35:29.907 063 11477.95 118.26 56785.94 88888.00 2019-03-04 22:35:30.407 063 11477.88 118.26 56785.87 88888.00 2019-03-04 22:35:30.907 063 11477.86 118.29 56785.90 88888.00 2019-03-04 22:35:31.407 063 11477.78 118.24 56785.89 88888.00 2019-03-04 22:35:31.907 063 11477.79 118.25 56785.86 88888.00 2019-03-04 22:35:32.407 063 11477.83 118.24 56785.94 88888.00 2019-03-04 22:35:32.907 063 11477.79 118.25 56785.92 88888.00 2019-03-04 22:35:33.407 063 11477.76 118.27 56785.89 88888.00 2019-03-04 22:35:33.907 063 11477.76 118.16 56785.91 88888.00 2019-03-04 22:35:34.407 063 11477.75 118.12 56785.91 88888.00 2019-03-04 22:35:34.907 063 11477.79 118.13 56785.96 88888.00 2019-03-04 22:35:35.407 063 11477.83 118.05 56785.92 88888.00 2019-03-04 22:35:35.907 063 11477.79 118.02 56785.89 88888.00 2019-03-04 22:35:36.407 063 11477.81 118.07 56785.93 88888.00 2019-03-04 22:35:36.907 063 11477.93 118.05 56785.92 88888.00 2019-03-04 22:35:37.407 063 11477.86 118.00 56785.86 88888.00 2019-03-04 22:35:37.907 063 11477.85 118.05 56785.86 88888.00 2019-03-04 22:35:38.407 063 11477.86 118.07 56785.87 88888.00 2019-03-04 22:35:38.907 063 11477.81 118.00 56785.89 88888.00 2019-03-04 22:35:39.407 063 11477.83 117.98 56785.91 88888.00 2019-03-04 22:35:39.907 063 11477.91 117.96 56785.93 88888.00 2019-03-04 22:35:40.407 063 11477.88 117.98 56785.97 88888.00 2019-03-04 22:35:41.407 063 11477.91 118.00 56786.03 88888.00 2019-03-04 22:35:41.907 063 11477.84 118.00 56785.97 88888.00 2019-03-04 22:35:42.407 063 11477.85 117.97 56785.96 88888.00 2019-03-04 22:35:42.907 063 11477.89 117.91 56785.99 88888.00 2019-03-04 22:35:43.407 063 11477.88 117.89 56785.98 88888.00 2019-03-04 22:35:43.907 063 11477.86 117.89 56786.00 88888.00 2019-03-04 22:35:44.407 063 11477.90 117.81 56785.99 88888.00 2019-03-04 22:35:44.907 063 11477.85 117.78 56785.94 88888.00 2019-03-04 22:35:45.407 063 11477.86 117.76 56785.93 88888.00 2019-03-04 22:35:45.907 063 11477.93 117.73 56785.90 88888.00 2019-03-04 22:35:46.407 063 11477.88 117.73 56785.86 88888.00 2019-03-04 22:35:46.907 063 11477.93 117.69 56785.87 88888.00 2019-03-04 22:35:47.407 063 11477.96 117.58 56785.87 88888.00 2019-03-04 22:35:47.907 063 11477.91 117.52 56785.84 88888.00 2019-03-04 22:35:48.407 063 11477.99 117.50 56785.84 88888.00 2019-03-04 22:35:48.907 063 11478.00 117.42 56785.76 88888.00 2019-03-04 22:35:49.407 063 11477.93 117.37 56785.71 88888.00 2019-03-04 22:35:49.907 063 11477.98 117.34 56785.70 88888.00 2019-03-04 22:35:50.407 063 11477.95 117.28 56785.66 88888.00 2019-03-04 22:35:50.907 063 11477.85 117.27 56785.63 88888.00 2019-03-04 22:35:51.407 063 11477.85 117.36 56785.60 88888.00 2019-03-04 22:35:51.907 063 11477.89 117.41 56785.59 88888.00 2019-03-04 22:35:52.407 063 11477.77 117.44 56785.52 88888.00 2019-03-04 22:35:52.907 063 11477.75 117.50 56785.41 88888.00 2019-03-04 22:35:53.407 063 11477.72 117.54 56785.33 88888.00 2019-03-04 22:35:53.907 063 11477.68 117.61 56785.33 88888.00 2019-03-04 22:35:54.407 063 11477.74 117.63 56785.31 88888.00 2019-03-04 22:35:54.907 063 11477.78 117.61 56785.28 88888.00 2019-03-04 22:35:55.407 063 11477.77 117.58 56785.28 88888.00 2019-03-04 22:35:55.907 063 11477.84 117.58 56785.32 88888.00 2019-03-04 22:35:56.407 063 11477.83 117.58 56785.33 88888.00 2019-03-04 22:35:56.907 063 11477.83 117.71 56785.36 88888.00 2019-03-04 22:35:57.407 063 11477.95 117.88 56785.40 88888.00 2019-03-04 22:35:57.907 063 11478.00 118.00 56785.41 88888.00 2019-03-04 22:35:58.407 063 11478.05 118.12 56785.41 88888.00 2019-03-04 22:35:58.907 063 11478.11 118.17 56785.39 88888.00 2019-03-04 22:35:59.407 063 11478.13 118.23 56785.33 88888.00 2019-03-04 22:35:59.907 063 11478.12 118.31 56785.36 88888.00 2019-03-04 22:36:00.407 063 11478.26 118.32 56785.32 88888.00 2019-03-04 22:36:00.907 063 11478.26 118.31 56785.25 88888.00 2019-03-04 22:36:01.407 063 11478.23 118.30 56785.20 88888.00 2019-03-04 22:36:01.907 063 11478.30 118.30 56785.20 88888.00 2019-03-04 22:36:02.407 063 11478.25 118.30 56785.22 88888.00 2019-03-04 22:36:02.907 063 11478.26 118.36 56785.16 88888.00 2019-03-04 22:36:03.407 063 11478.35 118.31 56785.13 88888.00 2019-03-04 22:36:03.907 063 11478.34 118.27 56785.14 88888.00 2019-03-04 22:36:04.407 063 11478.35 118.31 56785.13 88888.00 2019-03-04 22:36:04.907 063 11478.38 118.29 56785.09 88888.00 2019-03-04 22:36:05.407 063 11478.38 118.25 56785.10 88888.00 2019-03-04 22:36:05.907 063 11478.37 118.26 56785.17 88888.00 2019-03-04 22:36:06.407 063 11478.44 118.26 56785.22 88888.00 2019-03-04 22:36:06.907 063 11478.44 118.20 56785.17 88888.00 2019-03-04 22:36:07.407 063 11478.41 118.23 56785.19 88888.00 2019-03-04 22:36:07.907 063 11478.51 118.20 56785.16 88888.00 2019-03-04 22:36:08.407 063 11478.51 118.17 56785.15 88888.00 2019-03-04 22:36:08.907 063 11478.45 118.18 56785.17 88888.00 2019-03-04 22:36:09.407 063 11478.48 118.18 56785.25 88888.00 2019-03-04 22:36:09.907 063 11478.42 118.19 56785.23 88888.00 2019-03-04 22:36:10.407 063 11478.39 118.22 56785.16 88888.00 2019-03-04 22:36:10.907 063 11478.46 118.19 56785.10 88888.00 2019-03-04 22:36:11.407 063 11478.46 118.17 56785.12 88888.00 2019-03-04 22:36:11.907 063 11478.45 118.17 56785.12 88888.00 2019-03-04 22:36:12.407 063 11478.51 118.11 56785.13 88888.00 2019-03-04 22:36:12.907 063 11478.45 118.07 56785.12 88888.00 2019-03-04 22:36:13.407 063 11478.48 118.10 56785.06 88888.00 2019-03-04 22:36:13.907 063 11478.55 118.09 56785.00 88888.00 2019-03-04 22:36:14.407 063 11478.54 118.10 56785.02 88888.00 2019-03-04 22:36:14.907 063 11478.52 118.07 56785.03 88888.00 2019-03-04 22:36:15.407 063 11478.58 118.03 56785.03 88888.00 2019-03-04 22:36:15.907 063 11478.55 118.04 56785.02 88888.00 2019-03-04 22:36:16.407 063 11478.58 118.10 56785.04 88888.00 2019-03-04 22:36:16.907 063 11478.67 118.07 56784.99 88888.00 2019-03-04 22:36:17.407 063 11478.61 118.07 56784.94 88888.00 2019-03-04 22:36:17.907 063 11478.60 118.07 56784.91 88888.00 2019-03-04 22:36:18.407 063 11478.58 118.05 56784.90 88888.00 2019-03-04 22:36:18.907 063 11478.53 118.06 56784.91 88888.00 2019-03-04 22:36:19.407 063 11478.63 118.10 56784.99 88888.00 2019-03-04 22:36:19.907 063 11478.68 118.07 56785.01 88888.00 2019-03-04 22:36:20.407 063 11478.66 118.04 56784.99 88888.00 2019-03-04 22:36:20.907 063 11478.70 118.04 56784.94 88888.00 2019-03-04 22:36:21.407 063 11478.70 118.02 56784.90 88888.00 2019-03-04 22:36:21.907 063 11478.63 118.04 56784.94 88888.00 2019-03-04 22:36:22.407 063 11478.74 118.07 56784.95 88888.00 2019-03-04 22:36:22.907 063 11478.80 118.12 56784.91 88888.00 2019-03-04 22:36:23.407 063 11478.73 118.13 56784.90 88888.00 2019-03-04 22:36:23.907 063 11478.73 118.12 56784.95 88888.00 2019-03-04 22:36:24.407 063 11478.77 118.03 56784.97 88888.00 2019-03-04 22:36:24.907 063 11478.74 118.00 56784.94 88888.00 2019-03-04 22:36:25.407 063 11478.84 118.02 56784.91 88888.00 2019-03-04 22:36:25.907 063 11478.90 118.00 56784.88 88888.00 2019-03-04 22:36:26.407 063 11478.81 118.02 56784.87 88888.00 2019-03-04 22:36:26.907 063 11478.84 118.02 56784.88 88888.00 2019-03-04 22:36:27.407 063 11478.82 118.11 56784.84 88888.00 2019-03-04 22:36:27.907 063 11478.80 118.02 56784.83 88888.00 2019-03-04 22:36:28.407 063 11478.92 117.98 56784.76 88888.00 2019-03-04 22:36:28.907 063 11478.88 117.95 56784.77 88888.00 2019-03-04 22:36:29.407 063 11478.77 117.96 56784.80 88888.00 2019-03-04 22:36:29.907 063 11478.83 117.95 56784.82 88888.00 2019-03-04 22:36:30.907 063 11478.88 117.92 56784.75 88888.00 2019-03-04 22:36:31.407 063 11478.90 117.88 56784.83 88888.00 2019-03-04 22:36:31.907 063 11478.92 117.88 56784.81 88888.00 2019-03-04 22:36:32.907 063 11478.87 117.91 56784.74 88888.00 2019-03-04 22:36:33.407 063 11478.81 117.88 56784.74 88888.00 2019-03-04 22:36:33.907 063 11478.76 117.89 56784.77 88888.00 2019-03-04 22:36:34.407 063 11478.82 117.89 56784.74 88888.00 2019-03-04 22:36:34.907 063 11478.84 117.92 56784.71 88888.00 2019-03-04 22:36:35.407 063 11478.77 117.93 56784.76 88888.00 2019-03-04 22:36:35.907 063 11478.80 117.89 56784.76 88888.00 2019-03-04 22:36:36.407 063 11478.76 117.84 56784.74 88888.00 2019-03-04 22:36:36.907 063 11478.73 117.84 56784.78 88888.00 2019-03-04 22:36:37.407 063 11478.81 117.86 56784.78 88888.00 2019-03-04 22:36:37.907 063 11478.76 117.84 56784.82 88888.00 2019-03-04 22:36:38.407 063 11478.74 117.88 56784.80 88888.00 2019-03-04 22:36:38.907 063 11478.79 117.85 56784.81 88888.00 2019-03-04 22:36:39.407 063 11478.74 117.89 56784.81 88888.00 2019-03-04 22:36:39.907 063 11478.75 117.92 56784.82 88888.00 2019-03-04 22:36:40.407 063 11478.79 117.93 56784.84 88888.00 2019-03-04 22:36:40.907 063 11478.82 117.90 56784.84 88888.00 2019-03-04 22:36:41.407 063 11478.74 117.91 56784.87 88888.00 2019-03-04 22:36:41.907 063 11478.77 117.91 56784.91 88888.00 2019-03-04 22:36:42.907 063 11478.70 117.96 56784.91 88888.00 2019-03-04 22:36:43.407 063 11478.76 117.93 56784.94 88888.00 2019-03-04 22:36:43.907 063 11478.74 117.86 56784.95 88888.00 2019-03-04 22:36:44.407 063 11478.73 117.89 56785.02 88888.00 2019-03-04 22:36:44.907 063 11478.72 117.91 56785.01 88888.00 2019-03-04 22:36:45.407 063 11478.61 117.91 56785.03 88888.00 2019-03-04 22:36:45.907 063 11478.67 117.93 56785.02 88888.00 2019-03-04 22:36:46.407 063 11478.69 117.93 56785.03 88888.00 2019-03-04 22:36:46.907 063 11478.68 117.93 56785.06 88888.00 2019-03-04 22:36:47.407 063 11478.67 117.99 56785.07 88888.00 2019-03-04 22:36:47.907 063 11478.69 117.98 56785.12 88888.00 2019-03-04 22:36:48.407 063 11478.65 117.99 56785.12 88888.00 2019-03-04 22:36:48.907 063 11478.68 117.99 56785.13 88888.00 2019-03-04 22:36:49.407 063 11478.72 118.00 56785.17 88888.00 2019-03-04 22:36:49.907 063 11478.67 117.99 56785.17 88888.00 2019-03-04 22:36:50.407 063 11478.65 118.00 56785.16 88888.00 2019-03-04 22:36:50.907 063 11478.63 118.04 56785.17 88888.00 2019-03-04 22:36:51.407 063 11478.59 118.06 56785.17 88888.00 2019-03-04 22:36:51.907 063 11478.62 118.06 56785.15 88888.00 2019-03-04 22:36:52.908 063 11478.53 118.03 56785.19 88888.00 2019-03-04 22:36:53.408 063 11478.60 118.05 56785.26 88888.00 2019-03-04 22:36:53.908 063 11478.58 118.04 56785.29 88888.00 2019-03-04 22:36:54.408 063 11478.55 118.10 56785.28 88888.00 2019-03-04 22:36:54.908 063 11478.59 118.12 56785.32 88888.00 2019-03-04 22:36:55.408 063 11478.62 118.12 56785.35 88888.00 2019-03-04 22:36:55.908 063 11478.60 118.12 56785.41 88888.00 2019-03-04 22:36:56.408 063 11478.58 118.12 56785.46 88888.00 2019-03-04 22:36:56.908 063 11478.60 118.13 56785.48 88888.00 2019-03-04 22:36:57.408 063 11478.53 118.18 56785.53 88888.00 2019-03-04 22:36:57.908 063 11478.59 118.17 56785.59 88888.00 2019-03-04 22:36:58.408 063 11478.62 118.16 56785.68 88888.00 2019-03-04 22:36:58.908 063 11478.58 118.22 56785.78 88888.00 2019-03-04 22:36:59.408 063 11478.61 118.29 56785.80 88888.00 2019-03-04 22:36:59.908 063 11478.59 118.25 56785.77 88888.00 2019-03-04 22:37:00.408 063 11478.51 118.27 56785.81 88888.00 2019-03-04 22:37:00.908 063 11478.56 118.23 56785.84 88888.00 2019-03-04 22:37:01.408 063 11478.59 118.22 56785.84 88888.00 2019-03-04 22:37:01.908 063 11478.47 118.18 56785.79 88888.00 2019-03-04 22:37:02.908 063 11478.48 118.17 56785.96 88888.00 2019-03-04 22:37:03.408 063 11478.45 118.23 56785.96 88888.00 2019-03-04 22:37:03.908 063 11478.44 118.25 56785.98 88888.00 2019-03-04 22:37:04.408 063 11478.44 118.22 56785.97 88888.00 2019-03-04 22:37:04.908 063 11478.44 118.22 56785.96 88888.00 2019-03-04 22:37:05.408 063 11478.45 118.20 56785.96 88888.00 2019-03-04 22:37:05.908 063 11478.44 118.19 56785.97 88888.00 2019-03-04 22:37:06.408 063 11478.40 118.25 56785.98 88888.00 2019-03-04 22:37:06.908 063 11478.44 118.29 56785.98 88888.00 2019-03-04 22:37:07.408 063 11478.37 118.29 56785.94 88888.00 2019-03-04 22:37:07.908 063 11478.37 118.27 56786.02 88888.00 2019-03-04 22:37:08.408 063 11478.42 118.27 56786.05 88888.00 2019-03-04 22:37:08.908 063 11478.40 118.24 56786.08 88888.00 2019-03-04 22:37:09.408 063 11478.40 118.24 56786.08 88888.00 2019-03-04 22:37:09.908 063 11478.38 118.26 56786.08 88888.00 2019-03-04 22:37:10.908 063 11478.31 118.22 56786.12 88888.00 2019-03-04 22:37:11.408 063 11478.33 118.17 56786.11 88888.00 2019-03-04 22:37:11.908 063 11478.28 118.18 56786.11 88888.00 2019-03-04 22:37:12.408 063 11478.30 118.23 56786.15 88888.00 2019-03-04 22:37:12.908 063 11478.35 118.20 56786.17 88888.00 2019-03-04 22:37:13.408 063 11478.25 118.17 56786.17 88888.00 2019-03-04 22:37:13.908 063 11478.23 118.24 56786.18 88888.00 2019-03-04 22:37:14.408 063 11478.31 118.26 56786.18 88888.00 2019-03-04 22:37:14.908 063 11478.26 118.19 56786.19 88888.00 2019-03-04 22:37:15.408 063 11478.27 118.17 56786.26 88888.00 2019-03-04 22:37:15.908 063 11478.27 118.19 56786.25 88888.00 2019-03-04 22:37:16.408 063 11478.17 118.20 56786.23 88888.00 2019-03-04 22:37:16.908 063 11478.24 118.23 56786.21 88888.00 2019-03-04 22:37:17.408 063 11478.21 118.30 56786.23 88888.00 2019-03-04 22:37:17.908 063 11478.21 118.32 56786.29 88888.00 2019-03-04 22:37:18.408 063 11478.25 118.25 56786.30 88888.00 2019-03-04 22:37:18.908 063 11478.20 118.22 56786.31 88888.00 2019-03-04 22:37:19.408 063 11478.14 118.20 56786.32 88888.00 2019-03-04 22:37:19.908 063 11478.18 118.22 56786.32 88888.00 2019-03-04 22:37:20.408 063 11478.25 118.23 56786.32 88888.00 2019-03-04 22:37:20.908 063 11478.19 118.25 56786.34 88888.00 2019-03-04 22:37:21.408 063 11478.24 118.27 56786.38 88888.00 2019-03-04 22:37:21.908 063 11478.21 118.25 56786.36 88888.00 2019-03-04 22:37:22.408 063 11478.13 118.24 56786.37 88888.00 2019-03-04 22:37:22.908 063 11478.18 118.27 56786.43 88888.00 2019-03-04 22:37:23.408 063 11478.19 118.27 56786.41 88888.00 2019-03-04 22:37:23.908 063 11478.12 118.29 56786.38 88888.00 2019-03-04 22:37:24.408 063 11478.18 118.30 56786.41 88888.00 2019-03-04 22:37:24.908 063 11478.16 118.27 56786.42 88888.00 2019-03-04 22:37:25.408 063 11478.11 118.31 56786.44 88888.00 2019-03-04 22:37:25.908 063 11478.14 118.30 56786.39 88888.00 2019-03-04 22:37:26.408 063 11478.12 118.25 56786.44 88888.00 2019-03-04 22:37:26.908 063 11478.10 118.29 56786.45 88888.00 2019-03-04 22:37:27.408 063 11478.17 118.30 56786.43 88888.00 2019-03-04 22:37:27.908 063 11478.17 118.27 56786.48 88888.00 2019-03-04 22:37:28.408 063 11478.13 118.30 56786.45 88888.00 2019-03-04 22:37:28.908 063 11478.21 118.32 56786.45 88888.00 2019-03-04 22:37:29.408 063 11478.20 118.31 56786.47 88888.00 2019-03-04 22:37:29.908 063 11478.19 118.33 56786.54 88888.00 2019-03-04 22:37:30.408 063 11478.26 118.33 56786.50 88888.00 2019-03-04 22:37:30.908 063 11478.16 118.33 56786.49 88888.00 2019-03-04 22:37:31.408 063 11478.14 118.33 56786.45 88888.00 2019-03-04 22:37:31.908 063 11478.26 118.30 56786.51 88888.00 2019-03-04 22:37:32.408 063 11478.26 118.29 56786.54 88888.00 2019-03-04 22:37:32.908 063 11478.24 118.27 56786.55 88888.00 2019-03-04 22:37:33.408 063 11478.27 118.26 56786.58 88888.00 2019-03-04 22:37:33.908 063 11478.21 118.30 56786.57 88888.00 2019-03-04 22:37:34.408 063 11478.20 118.34 56786.57 88888.00 2019-03-04 22:37:34.908 063 11478.20 118.34 56786.58 88888.00 2019-03-04 22:37:35.408 063 11478.14 118.38 56786.57 88888.00 2019-03-04 22:37:35.908 063 11478.19 118.39 56786.62 88888.00 2019-03-04 22:37:36.408 063 11478.26 118.37 56786.63 88888.00 2019-03-04 22:37:36.908 063 11478.20 118.39 56786.68 88888.00 2019-03-04 22:37:37.408 063 11478.19 118.44 56786.67 88888.00 2019-03-04 22:37:37.908 063 11478.20 118.37 56786.61 88888.00 2019-03-04 22:37:38.408 063 11478.14 118.34 56786.62 88888.00 2019-03-04 22:37:38.908 063 11478.20 118.36 56786.67 88888.00 2019-03-04 22:37:39.408 063 11478.23 118.32 56786.71 88888.00 2019-03-04 22:37:39.908 063 11478.17 118.30 56786.77 88888.00 2019-03-04 22:37:40.408 063 11478.18 118.34 56786.74 88888.00 2019-03-04 22:37:40.908 063 11478.24 118.34 56786.68 88888.00 2019-03-04 22:37:41.408 063 11478.19 118.36 56786.73 88888.00 2019-03-04 22:37:41.908 063 11478.19 118.33 56786.73 88888.00 2019-03-04 22:37:42.408 063 11478.24 118.32 56786.75 88888.00 2019-03-04 22:37:42.908 063 11478.23 118.30 56786.79 88888.00 2019-03-04 22:37:43.408 063 11478.23 118.33 56786.79 88888.00 2019-03-04 22:37:43.908 063 11478.21 118.36 56786.77 88888.00 2019-03-04 22:37:44.408 063 11478.14 118.37 56786.79 88888.00 2019-03-04 22:37:44.908 063 11478.17 118.38 56786.82 88888.00 2019-03-04 22:37:45.408 063 11478.21 118.34 56786.86 88888.00 2019-03-04 22:37:45.908 063 11478.23 118.36 56786.82 88888.00 2019-03-04 22:37:46.408 063 11478.25 118.36 56786.83 88888.00 2019-03-04 22:37:46.908 063 11478.32 118.34 56786.83 88888.00 2019-03-04 22:37:47.408 063 11478.26 118.36 56786.88 88888.00 2019-03-04 22:37:47.908 063 11478.27 118.38 56786.87 88888.00 2019-03-04 22:37:48.408 063 11478.35 118.37 56786.89 88888.00 2019-03-04 22:37:48.908 063 11478.25 118.39 56786.86 88888.00 2019-03-04 22:37:49.408 063 11478.27 118.44 56786.86 88888.00 2019-03-04 22:37:49.908 063 11478.28 118.40 56786.93 88888.00 2019-03-04 22:37:50.408 063 11478.24 118.43 56786.93 88888.00 2019-03-04 22:37:50.908 063 11478.25 118.45 56786.94 88888.00 2019-03-04 22:37:51.408 063 11478.28 118.43 56786.96 88888.00 2019-03-04 22:37:51.908 063 11478.27 118.41 56787.02 88888.00 2019-03-04 22:37:52.408 063 11478.26 118.44 56787.01 88888.00 2019-03-04 22:37:52.908 063 11478.24 118.45 56787.02 88888.00 2019-03-04 22:37:53.408 063 11478.26 118.46 56787.02 88888.00 2019-03-04 22:37:53.908 063 11478.31 118.47 56787.03 88888.00 2019-03-04 22:37:54.408 063 11478.30 118.45 56787.00 88888.00 2019-03-04 22:37:54.908 063 11478.23 118.50 56787.01 88888.00 2019-03-04 22:37:55.408 063 11478.30 118.51 56787.02 88888.00 2019-03-04 22:37:55.908 063 11478.31 118.47 56787.03 88888.00 2019-03-04 22:37:56.408 063 11478.26 118.50 56787.08 88888.00 2019-03-04 22:37:56.908 063 11478.34 118.56 56787.06 88888.00 2019-03-04 22:37:57.408 063 11478.30 118.49 56787.09 88888.00 2019-03-04 22:37:57.908 063 11478.23 118.50 56787.09 88888.00 2019-03-04 22:37:58.408 063 11478.27 118.52 56787.14 88888.00 2019-03-04 22:37:58.908 063 11478.26 118.47 56787.14 88888.00 2019-03-04 22:37:59.408 063 11478.19 118.43 56787.12 88888.00 2019-03-04 22:37:59.908 063 11478.26 118.46 56787.18 88888.00 2019-03-04 22:38:00.408 063 11478.24 118.49 56787.21 88888.00 2019-03-04 22:38:00.908 063 11478.23 118.46 56787.18 88888.00 2019-03-04 22:38:01.408 063 11478.31 118.44 56787.16 88888.00 2019-03-04 22:38:01.908 063 11478.25 118.41 56787.11 88888.00 2019-03-04 22:38:02.408 063 11478.19 118.44 56787.11 88888.00 2019-03-04 22:38:02.908 063 11478.21 118.46 56787.08 88888.00 2019-03-04 22:38:03.408 063 11478.18 118.41 56787.16 88888.00 2019-03-04 22:38:03.908 063 11478.11 118.45 56787.13 88888.00 2019-03-04 22:38:04.408 063 11478.14 118.40 56787.08 88888.00 2019-03-04 22:38:04.908 063 11478.13 118.40 56787.07 88888.00 2019-03-04 22:38:05.408 063 11478.13 118.38 56787.09 88888.00 2019-03-04 22:38:05.908 063 11478.16 118.37 56787.08 88888.00 2019-03-04 22:38:06.408 063 11478.11 118.38 56787.12 88888.00 2019-03-04 22:38:06.908 063 11478.11 118.41 56787.08 88888.00 2019-03-04 22:38:07.408 063 11478.13 118.40 56787.08 88888.00 2019-03-04 22:38:07.908 063 11478.09 118.36 56787.09 88888.00 2019-03-04 22:38:08.408 063 11478.05 118.38 56787.12 88888.00 2019-03-04 22:38:08.908 063 11478.12 118.38 56787.09 88888.00 2019-03-04 22:38:09.408 063 11478.12 118.38 56787.03 88888.00 2019-03-04 22:38:09.908 063 11478.03 118.34 56787.07 88888.00 2019-03-04 22:38:10.408 063 11478.05 118.33 56787.07 88888.00 2019-03-04 22:38:10.908 063 11478.02 118.32 56787.03 88888.00 2019-03-04 22:38:11.408 063 11477.95 118.37 56787.07 88888.00 2019-03-04 22:38:11.908 063 11477.96 118.43 56787.11 88888.00 2019-03-04 22:38:12.408 063 11477.93 118.43 56787.08 88888.00 2019-03-04 22:38:12.908 063 11477.95 118.39 56787.12 88888.00 2019-03-04 22:38:13.408 063 11477.93 118.38 56787.13 88888.00 2019-03-04 22:38:13.908 063 11477.86 118.37 56787.12 88888.00 2019-03-04 22:38:14.408 063 11477.89 118.33 56787.07 88888.00 2019-03-04 22:38:14.908 063 11477.96 118.36 56786.99 88888.00 2019-03-04 22:38:15.408 063 11477.92 118.40 56786.92 88888.00 2019-03-04 22:38:15.908 063 11477.90 118.46 56786.94 88888.00 2019-03-04 22:38:16.408 063 11477.95 118.44 56787.01 88888.00 2019-03-04 22:38:16.908 063 11477.96 118.38 56787.05 88888.00 2019-03-04 22:38:17.408 063 11477.92 118.36 56787.11 88888.00 2019-03-04 22:38:17.908 063 11477.95 118.34 56787.11 88888.00 2019-03-04 22:38:18.408 063 11477.88 118.34 56787.11 88888.00 2019-03-04 22:38:18.908 063 11477.91 118.36 56787.11 88888.00 2019-03-04 22:38:19.408 063 11477.90 118.34 56787.14 88888.00 2019-03-04 22:38:19.908 063 11477.82 118.36 56787.12 88888.00 2019-03-04 22:38:20.408 063 11477.84 118.41 56787.13 88888.00 2019-03-04 22:38:20.908 063 11477.90 118.43 56787.14 88888.00 2019-03-04 22:38:21.408 063 11477.89 118.38 56787.09 88888.00 2019-03-04 22:38:21.908 063 11477.89 118.44 56787.12 88888.00 2019-03-04 22:38:22.408 063 11477.92 118.40 56787.13 88888.00 2019-03-04 22:38:22.908 063 11477.91 118.44 56787.14 88888.00 2019-03-04 22:38:23.408 063 11477.88 118.46 56787.16 88888.00 2019-03-04 22:38:24.408 063 11477.88 118.46 56787.15 88888.00 2019-03-04 22:38:24.908 063 11477.88 118.49 56787.14 88888.00 2019-03-04 22:38:25.408 063 11477.92 118.50 56787.19 88888.00 2019-03-04 22:38:25.908 063 11477.85 118.49 56787.12 88888.00 2019-03-04 22:38:26.408 063 11477.85 118.56 56787.13 88888.00 2019-03-04 22:38:26.908 063 11477.86 118.56 56787.13 88888.00 2019-03-04 22:38:27.408 063 11477.81 118.54 56787.13 88888.00 2019-03-04 22:38:27.908 063 11477.84 118.59 56787.21 88888.00 2019-03-04 22:38:28.408 063 11477.89 118.58 56787.16 88888.00 2019-03-04 22:38:28.908 063 11477.89 118.61 56787.06 88888.00 2019-03-04 22:38:29.408 063 11477.91 118.63 56787.12 88888.00 2019-03-04 22:38:29.908 063 11477.92 118.60 56787.13 88888.00 2019-03-04 22:38:30.408 063 11477.89 118.57 56787.22 88888.00 2019-03-04 22:38:30.908 063 11477.89 118.60 56787.30 88888.00 2019-03-04 22:38:31.408 063 11477.91 118.61 56787.20 88888.00 2019-03-04 22:38:31.908 063 11477.90 118.59 56787.18 88888.00 2019-03-04 22:38:32.408 063 11477.93 118.63 56787.26 88888.00 2019-03-04 22:38:32.908 063 11477.95 118.65 56787.33 88888.00 2019-03-04 22:38:33.408 063 11477.91 118.65 56787.33 88888.00 2019-03-04 22:38:34.408 063 11477.96 118.66 56787.31 88888.00 2019-03-04 22:38:34.908 063 11477.92 118.70 56787.34 88888.00 2019-03-04 22:38:35.408 063 11478.02 118.74 56787.34 88888.00 2019-03-04 22:38:35.908 063 11478.05 118.71 56787.37 88888.00 2019-03-04 22:38:36.408 063 11477.97 118.75 56787.35 88888.00 2019-03-04 22:38:36.908 063 11477.96 118.74 56787.37 88888.00 2019-03-04 22:38:37.408 063 11477.97 118.70 56787.31 88888.00 2019-03-04 22:38:37.908 063 11477.95 118.72 56787.27 88888.00 2019-03-04 22:38:38.408 063 11477.97 118.75 56787.33 88888.00 2019-03-04 22:38:38.908 063 11478.03 118.73 56787.38 88888.00 2019-03-04 22:38:39.408 063 11477.98 118.71 56787.37 88888.00 2019-03-04 22:38:39.908 063 11477.98 118.75 56787.32 88888.00 2019-03-04 22:38:40.408 063 11478.02 118.72 56787.35 88888.00 2019-03-04 22:38:40.908 063 11477.96 118.67 56787.38 88888.00 2019-03-04 22:38:41.408 063 11477.98 118.71 56787.32 88888.00 2019-03-04 22:38:41.908 063 11477.97 118.72 56787.30 88888.00 2019-03-04 22:38:42.408 063 11477.89 118.75 56787.33 88888.00 2019-03-04 22:38:42.908 063 11477.95 118.77 56787.31 88888.00 2019-03-04 22:38:43.408 063 11477.92 118.75 56787.30 88888.00 2019-03-04 22:38:43.908 063 11477.89 118.75 56787.31 88888.00 2019-03-04 22:38:44.408 063 11477.91 118.74 56787.32 88888.00 2019-03-04 22:38:44.908 063 11477.93 118.74 56787.30 88888.00 2019-03-04 22:38:45.408 063 11477.88 118.75 56787.25 88888.00 2019-03-04 22:38:45.908 063 11477.95 118.78 56787.21 88888.00 2019-03-04 22:38:46.408 063 11477.96 118.77 56787.21 88888.00 2019-03-04 22:38:46.908 063 11477.93 118.77 56787.19 88888.00 2019-03-04 22:38:47.408 063 11477.96 118.75 56787.13 88888.00 2019-03-04 22:38:47.908 063 11477.95 118.73 56787.15 88888.00 2019-03-04 22:38:48.408 063 11477.84 118.74 56787.15 88888.00 2019-03-04 22:38:48.908 063 11477.90 118.78 56787.19 88888.00 2019-03-04 22:38:49.408 063 11477.90 118.78 56787.19 88888.00 2019-03-04 22:38:49.908 063 11477.85 118.80 56787.19 88888.00 2019-03-04 22:38:50.408 063 11477.88 118.77 56787.14 88888.00 2019-03-04 22:38:50.908 063 11477.85 118.77 56787.13 88888.00 2019-03-04 22:38:51.408 063 11477.85 118.80 56787.14 88888.00 2019-03-04 22:38:51.908 063 11477.90 118.80 56787.13 88888.00 2019-03-04 22:38:52.408 063 11477.84 118.78 56787.09 88888.00 2019-03-04 22:38:52.908 063 11477.82 118.80 56787.06 88888.00 2019-03-04 22:38:53.408 063 11477.92 118.81 56787.06 88888.00 2019-03-04 22:38:53.908 063 11477.92 118.80 56787.01 88888.00 2019-03-04 22:38:54.408 063 11477.92 118.84 56787.01 88888.00 2019-03-04 22:38:54.908 063 11477.96 118.85 56787.07 88888.00 2019-03-04 22:38:55.408 063 11477.91 118.86 56787.00 88888.00 2019-03-04 22:38:55.908 063 11477.90 118.85 56786.94 88888.00 2019-03-04 22:38:56.408 063 11477.95 118.84 56786.93 88888.00 2019-03-04 22:38:56.908 063 11477.90 118.83 56786.94 88888.00 2019-03-04 22:38:57.408 063 11477.88 118.85 56786.94 88888.00 2019-03-04 22:38:57.908 063 11477.95 118.84 56786.93 88888.00 2019-03-04 22:38:58.408 063 11477.90 118.80 56786.83 88888.00 2019-03-04 22:38:58.908 063 11477.91 118.81 56786.80 88888.00 2019-03-04 22:38:59.408 063 11477.96 118.80 56786.81 88888.00 2019-03-04 22:38:59.908 063 11477.88 118.79 56786.82 88888.00 2019-03-04 22:39:00.408 063 11477.89 118.84 56786.75 88888.00 2019-03-04 22:39:00.908 063 11477.93 118.79 56786.73 88888.00 2019-03-04 22:39:01.408 063 11477.93 118.78 56786.69 88888.00 2019-03-04 22:39:01.908 063 11477.99 118.83 56786.69 88888.00 2019-03-04 22:39:02.408 063 11478.02 118.86 56786.71 88888.00 2019-03-04 22:39:02.908 063 11477.97 118.84 56786.68 88888.00 2019-03-04 22:39:03.408 063 11477.98 118.83 56786.67 88888.00 2019-03-04 22:39:03.908 063 11478.00 118.77 56786.66 88888.00 2019-03-04 22:39:04.408 063 11477.96 118.77 56786.61 88888.00 2019-03-04 22:39:04.908 063 11477.97 118.80 56786.58 88888.00 2019-03-04 22:39:05.408 063 11478.00 118.80 56786.55 88888.00 2019-03-04 22:39:05.908 063 11477.96 118.81 56786.55 88888.00 2019-03-04 22:39:06.408 063 11477.96 118.86 56786.57 88888.00 2019-03-04 22:39:06.908 063 11477.99 118.84 56786.56 88888.00 2019-03-04 22:39:07.408 063 11477.99 118.87 56786.56 88888.00 2019-03-04 22:39:07.908 063 11478.00 118.91 56786.57 88888.00 2019-03-04 22:39:08.408 063 11478.02 118.92 56786.53 88888.00 2019-03-04 22:39:08.908 063 11477.95 118.95 56786.53 88888.00 2019-03-04 22:39:09.409 063 11477.95 118.94 56786.49 88888.00 2019-03-04 22:39:09.909 063 11477.93 118.87 56786.49 88888.00 2019-03-04 22:39:10.409 063 11477.90 118.85 56786.44 88888.00 2019-03-04 22:39:10.909 063 11477.91 118.90 56786.41 88888.00 2019-03-04 22:39:11.409 063 11477.98 118.94 56786.37 88888.00 2019-03-04 22:39:11.909 063 11477.95 118.95 56786.43 88888.00 2019-03-04 22:39:12.409 063 11477.97 118.94 56786.43 88888.00 2019-03-04 22:39:12.909 063 11477.98 118.91 56786.38 88888.00 2019-03-04 22:39:13.409 063 11477.95 118.92 56786.35 88888.00 2019-03-04 22:39:13.909 063 11477.97 118.95 56786.36 88888.00 2019-03-04 22:39:14.409 063 11477.99 118.97 56786.35 88888.00 2019-03-04 22:39:14.909 063 11477.95 118.95 56786.30 88888.00 2019-03-04 22:39:15.409 063 11477.98 118.95 56786.29 88888.00 2019-03-04 22:39:15.909 063 11477.99 118.95 56786.29 88888.00 2019-03-04 22:39:16.409 063 11477.96 118.97 56786.25 88888.00 2019-03-04 22:39:16.909 063 11477.96 118.94 56786.26 88888.00 2019-03-04 22:39:17.409 063 11477.92 118.93 56786.21 88888.00 2019-03-04 22:39:17.909 063 11477.93 118.93 56786.19 88888.00 2019-03-04 22:39:18.409 063 11477.99 118.93 56786.15 88888.00 2019-03-04 22:39:18.909 063 11478.02 118.92 56786.10 88888.00 2019-03-04 22:39:19.409 063 11477.98 118.94 56786.11 88888.00 2019-03-04 22:39:19.909 063 11477.98 118.92 56786.15 88888.00 2019-03-04 22:39:20.409 063 11477.95 118.88 56786.13 88888.00 2019-03-04 22:39:20.909 063 11477.97 118.91 56786.05 88888.00 2019-03-04 22:39:21.409 063 11478.00 118.92 56786.02 88888.00 2019-03-04 22:39:21.909 063 11477.99 118.90 56786.05 88888.00 2019-03-04 22:39:22.409 063 11477.93 118.88 56786.03 88888.00 2019-03-04 22:39:22.909 063 11477.96 118.93 56785.98 88888.00 2019-03-04 22:39:23.909 063 11477.98 118.98 56785.97 88888.00 2019-03-04 22:39:24.409 063 11478.05 118.98 56785.98 88888.00 2019-03-04 22:39:24.909 063 11478.00 118.97 56785.93 88888.00 2019-03-04 22:39:25.409 063 11477.99 118.99 56785.92 88888.00 2019-03-04 22:39:25.909 063 11478.04 118.98 56785.92 88888.00 2019-03-04 22:39:26.409 063 11478.04 118.97 56785.86 88888.00 2019-03-04 22:39:26.909 063 11478.00 119.01 56785.85 88888.00 2019-03-04 22:39:27.409 063 11478.11 119.01 56785.85 88888.00 2019-03-04 22:39:27.909 063 11478.09 119.00 56785.85 88888.00 2019-03-04 22:39:28.409 063 11478.02 118.99 56785.84 88888.00 2019-03-04 22:39:28.909 063 11478.06 118.98 56785.85 88888.00 2019-03-04 22:39:29.409 063 11478.07 118.97 56785.84 88888.00 2019-03-04 22:39:29.909 063 11478.04 119.01 56785.83 88888.00 2019-03-04 22:39:30.409 063 11478.09 118.98 56785.81 88888.00 2019-03-04 22:39:30.909 063 11478.03 119.00 56785.79 88888.00 2019-03-04 22:39:31.409 063 11478.03 119.05 56785.77 88888.00 2019-03-04 22:39:31.909 063 11478.13 119.04 56785.77 88888.00 2019-03-04 22:39:32.409 063 11478.11 119.00 56785.76 88888.00 2019-03-04 22:39:32.909 063 11478.06 119.00 56785.74 88888.00 2019-03-04 22:39:33.409 063 11478.11 119.00 56785.72 88888.00 2019-03-04 22:39:33.909 063 11478.09 119.00 56785.63 88888.00 2019-03-04 22:39:34.409 063 11478.09 119.04 56785.61 88888.00 2019-03-04 22:39:34.909 063 11478.16 119.05 56785.65 88888.00 2019-03-04 22:39:36.409 063 11478.11 119.11 56785.57 88888.00 2019-03-04 22:39:36.909 063 11478.11 119.12 56785.57 88888.00 2019-03-04 22:39:37.409 063 11478.10 119.13 56785.65 88888.00 2019-03-04 22:39:37.909 063 11478.14 119.13 56785.65 88888.00 2019-03-04 22:39:38.409 063 11478.07 119.13 56785.64 88888.00 2019-03-04 22:39:38.909 063 11478.07 119.13 56785.61 88888.00 2019-03-04 22:39:39.409 063 11478.13 119.13 56785.64 88888.00 2019-03-04 22:39:39.909 063 11478.16 119.17 56785.60 88888.00 2019-03-04 22:39:40.409 063 11478.16 119.19 56785.53 88888.00 2019-03-04 22:39:40.909 063 11478.20 119.21 56785.54 88888.00 2019-03-04 22:39:41.409 063 11478.13 119.22 56785.51 88888.00 2019-03-04 22:39:41.909 063 11478.16 119.26 56785.49 88888.00 2019-03-04 22:39:42.409 063 11478.18 119.26 56785.54 88888.00 2019-03-04 22:39:42.909 063 11478.12 119.25 56785.61 88888.00 2019-03-04 22:39:43.409 063 11478.12 119.28 56785.57 88888.00 2019-03-04 22:39:43.909 063 11478.24 119.28 56785.51 88888.00 2019-03-04 22:39:44.409 063 11478.21 119.27 56785.51 88888.00 2019-03-04 22:39:44.909 063 11478.23 119.27 56785.49 88888.00 2019-03-04 22:39:45.409 063 11478.31 119.28 56785.49 88888.00 2019-03-04 22:39:45.909 063 11478.27 119.29 56785.44 88888.00 2019-03-04 22:39:46.409 063 11478.27 119.27 56785.40 88888.00 2019-03-04 22:39:46.909 063 11478.37 119.24 56785.40 88888.00 2019-03-04 22:39:47.409 063 11478.33 119.26 56785.44 88888.00 2019-03-04 22:39:47.909 063 11478.38 119.29 56785.48 88888.00 2019-03-04 22:39:48.409 063 11478.42 119.26 56785.47 88888.00 2019-03-04 22:39:48.909 063 11478.38 119.26 56785.41 88888.00 2019-03-04 22:39:49.409 063 11478.39 119.28 56785.41 88888.00 2019-03-04 22:39:49.909 063 11478.42 119.31 56785.38 88888.00 2019-03-04 22:39:50.409 063 11478.42 119.32 56785.34 88888.00 2019-03-04 22:39:50.909 063 11478.48 119.31 56785.34 88888.00 2019-03-04 22:39:51.409 063 11478.52 119.29 56785.36 88888.00 2019-03-04 22:39:51.909 063 11478.51 119.31 56785.29 88888.00 2019-03-04 22:39:52.409 063 11478.58 119.28 56785.32 88888.00 2019-03-04 22:39:52.909 063 11478.60 119.31 56785.31 88888.00 2019-03-04 22:39:53.409 063 11478.56 119.32 56785.29 88888.00 2019-03-04 22:39:53.909 063 11478.60 119.32 56785.33 88888.00 2019-03-04 22:39:54.409 063 11478.62 119.29 56785.34 88888.00 2019-03-04 22:39:54.909 063 11478.56 119.34 56785.33 88888.00 2019-03-04 22:39:55.409 063 11478.60 119.35 56785.29 88888.00 2019-03-04 22:39:55.909 063 11478.59 119.28 56785.29 88888.00 2019-03-04 22:39:56.409 063 11478.61 119.31 56785.26 88888.00 2019-03-04 22:39:56.909 063 11478.69 119.29 56785.27 88888.00 2019-03-04 22:39:57.409 063 11478.69 119.28 56785.23 88888.00 2019-03-04 22:39:57.909 063 11478.70 119.31 56785.23 88888.00 2019-03-04 22:39:58.409 063 11478.75 119.35 56785.25 88888.00 2019-03-04 22:39:58.909 063 11478.74 119.34 56785.26 88888.00 2019-03-04 22:39:59.409 063 11478.68 119.34 56785.21 88888.00 2019-03-04 22:39:59.909 063 11478.73 119.34 56785.26 88888.00 2019-03-04 22:40:00.409 063 11478.73 119.33 56785.26 88888.00 2019-03-04 22:40:00.909 063 11478.69 119.34 56785.28 88888.00 2019-03-04 22:40:01.409 063 11478.84 119.38 56785.27 88888.00 2019-03-04 22:40:01.909 063 11478.87 119.35 56785.29 88888.00 2019-03-04 22:40:02.409 063 11478.81 119.33 56785.26 88888.00 2019-03-04 22:40:02.909 063 11478.82 119.12 56785.23 88888.00 2019-03-04 22:40:03.409 063 11478.84 119.21 56785.14 88888.00 2019-03-04 22:40:03.909 063 11478.81 119.27 56785.13 88888.00 2019-03-04 22:40:04.409 063 11478.88 119.28 56785.14 88888.00 2019-03-04 22:40:04.909 063 11478.88 119.28 56785.13 88888.00 2019-03-04 22:40:05.409 063 11478.88 119.27 56785.16 88888.00 2019-03-04 22:40:05.909 063 11478.90 119.26 56785.17 88888.00 2019-03-04 22:40:06.409 063 11478.90 119.28 56785.13 88888.00 2019-03-04 22:40:06.909 063 11478.88 119.32 56785.12 88888.00 2019-03-04 22:40:07.409 063 11478.97 119.34 56785.08 88888.00 2019-03-04 22:40:07.909 063 11478.95 119.31 56785.04 88888.00 2019-03-04 22:40:08.409 063 11478.94 119.29 56785.07 88888.00 2019-03-04 22:40:08.909 063 11478.95 119.31 56785.03 88888.00 2019-03-04 22:40:09.409 063 11478.93 119.25 56785.01 88888.00 2019-03-04 22:40:09.909 063 11478.94 119.25 56784.99 88888.00 2019-03-04 22:40:10.409 063 11479.01 119.24 56784.95 88888.00 2019-03-04 22:40:10.909 063 11478.97 119.24 56784.99 88888.00 2019-03-04 22:40:11.409 063 11478.96 119.21 56785.00 88888.00 2019-03-04 22:40:11.909 063 11479.04 119.19 56785.00 88888.00 2019-03-04 22:40:12.409 063 11479.00 119.21 56784.97 88888.00 2019-03-04 22:40:12.909 063 11479.00 119.22 56784.93 88888.00 2019-03-04 22:40:13.409 063 11479.04 119.22 56784.89 88888.00 2019-03-04 22:40:13.909 063 11479.02 119.22 56784.88 88888.00 2019-03-04 22:40:14.409 063 11479.00 119.24 56784.96 88888.00 2019-03-04 22:40:14.909 063 11479.09 119.26 56784.91 88888.00 2019-03-04 22:40:15.409 063 11479.10 119.24 56784.94 88888.00 2019-03-04 22:40:15.909 063 11479.07 119.21 56784.91 88888.00 2019-03-04 22:40:16.409 063 11479.08 119.18 56784.86 88888.00 2019-03-04 22:40:16.909 063 11479.07 119.19 56784.83 88888.00 2019-03-04 22:40:17.409 063 11479.03 119.28 56784.86 88888.00 2019-03-04 22:40:17.909 063 11479.16 119.32 56784.87 88888.00 2019-03-04 22:40:18.409 063 11479.10 119.33 56784.84 88888.00 2019-03-04 22:40:18.909 063 11479.09 119.36 56784.86 88888.00 2019-03-04 22:40:19.409 063 11479.10 119.28 56784.86 88888.00 2019-03-04 22:40:19.909 063 11479.07 119.21 56784.87 88888.00 2019-03-04 22:40:20.409 063 11479.08 119.21 56784.87 88888.00 2019-03-04 22:40:20.909 063 11479.16 119.24 56784.80 88888.00 2019-03-04 22:40:21.409 063 11479.13 119.26 56784.81 88888.00 2019-03-04 22:40:21.909 063 11479.13 119.25 56784.81 88888.00 2019-03-04 22:40:22.409 063 11479.20 119.17 56784.83 88888.00 2019-03-04 22:40:22.909 063 11479.11 119.19 56784.84 88888.00 2019-03-04 22:40:23.409 063 11479.11 119.18 56784.87 88888.00 2019-03-04 22:40:23.909 063 11479.18 119.15 56784.82 88888.00 2019-03-04 22:40:24.409 063 11479.13 119.15 56784.83 88888.00 2019-03-04 22:40:24.909 063 11479.14 119.15 56784.78 88888.00 2019-03-04 22:40:25.409 063 11479.22 119.12 56784.76 88888.00 2019-03-04 22:40:25.909 063 11479.16 119.13 56784.77 88888.00 2019-03-04 22:40:26.409 063 11479.18 119.12 56784.81 88888.00 2019-03-04 22:40:27.409 063 11479.20 119.04 56784.81 88888.00 2019-03-04 22:40:27.909 063 11479.29 119.09 56784.89 88888.00 2019-03-04 22:40:28.409 063 11479.34 119.08 56784.87 88888.00 2019-03-04 22:40:28.909 063 11479.24 119.07 56784.87 88888.00 2019-03-04 22:40:29.409 063 11479.22 119.12 56784.89 88888.00 2019-03-04 22:40:29.909 063 11479.28 119.12 56784.84 88888.00 2019-03-04 22:40:30.409 063 11479.25 119.08 56784.87 88888.00 2019-03-04 22:40:30.909 063 11479.30 119.05 56784.89 88888.00 2019-03-04 22:40:31.409 063 11479.32 119.02 56784.91 88888.00 2019-03-04 22:40:31.909 063 11479.24 119.02 56784.94 88888.00 2019-03-04 22:40:32.409 063 11479.29 119.05 56784.96 88888.00 2019-03-04 22:40:32.909 063 11479.34 119.08 56784.93 88888.00 2019-03-04 22:40:33.409 063 11479.28 119.11 56784.96 88888.00 2019-03-04 22:40:33.909 063 11479.27 119.13 56785.02 88888.00 2019-03-04 22:40:34.409 063 11479.24 119.12 56785.02 88888.00 2019-03-04 22:40:34.909 063 11479.21 119.12 56785.08 88888.00 2019-03-04 22:40:35.409 063 11479.24 119.12 56785.12 88888.00 2019-03-04 22:40:35.909 063 11479.25 119.08 56785.13 88888.00 2019-03-04 22:40:36.409 063 11479.23 119.08 56785.13 88888.00 2019-03-04 22:40:37.409 063 11479.25 119.07 56785.17 88888.00 2019-03-04 22:40:37.909 063 11479.20 119.01 56785.21 88888.00 2019-03-04 22:40:38.409 063 11479.22 119.05 56785.25 88888.00 2019-03-04 22:40:38.909 063 11479.22 119.13 56785.29 88888.00 2019-03-04 22:40:39.409 063 11479.17 119.25 56785.32 88888.00 2019-03-04 22:40:39.909 063 11479.20 119.19 56785.35 88888.00 2019-03-04 22:40:40.409 063 11479.23 119.15 56785.31 88888.00 2019-03-04 22:40:40.909 063 11479.20 119.12 56785.29 88888.00 2019-03-04 22:40:41.409 063 11479.23 119.06 56785.22 88888.00 2019-03-04 22:40:41.909 063 11479.22 119.04 56785.20 88888.00 2019-03-04 22:40:42.409 063 11479.20 119.02 56785.22 88888.00 2019-03-04 22:40:42.909 063 11479.22 119.01 56785.23 88888.00 2019-03-04 22:40:43.409 063 11479.24 119.04 56785.28 88888.00 2019-03-04 22:40:43.909 063 11479.20 119.07 56785.28 88888.00 2019-03-04 22:40:44.409 063 11479.21 119.08 56785.29 88888.00 2019-03-04 22:40:44.909 063 11479.20 119.02 56785.31 88888.00 2019-03-04 22:40:45.409 063 11479.16 119.08 56785.36 88888.00 2019-03-04 22:40:45.909 063 11479.20 119.08 56785.44 88888.00 2019-03-04 22:40:46.409 063 11479.18 118.93 56785.47 88888.00 2019-03-04 22:40:47.409 063 11479.22 118.87 56785.52 88888.00 2019-03-04 22:40:47.909 063 11479.24 118.91 56785.55 88888.00 2019-03-04 22:40:48.409 063 11479.16 118.99 56785.58 88888.00 2019-03-04 22:40:48.909 063 11479.17 118.98 56785.57 88888.00 2019-03-04 22:40:49.409 063 11479.15 118.93 56785.60 88888.00 2019-03-04 22:40:49.909 063 11479.04 118.92 56785.66 88888.00 2019-03-04 22:40:50.409 063 11479.09 118.90 56785.67 88888.00 2019-03-04 22:40:50.909 063 11479.07 118.92 56785.65 88888.00 2019-03-04 22:40:51.409 063 11479.07 118.93 56785.61 88888.00 2019-03-04 22:40:51.909 063 11479.14 118.92 56785.64 88888.00 2019-03-04 22:40:52.409 063 11479.13 118.90 56785.70 88888.00 2019-03-04 22:40:52.909 063 11479.07 118.91 56785.74 88888.00 2019-03-04 22:40:53.409 063 11479.13 118.93 56785.76 88888.00 2019-03-04 22:40:53.909 063 11479.10 118.88 56785.66 88888.00 2019-03-04 22:40:54.409 063 11479.04 118.88 56785.73 88888.00 2019-03-04 22:40:54.909 063 11479.07 118.88 56785.78 88888.00 2019-03-04 22:40:55.409 063 11479.03 118.88 56785.77 88888.00 2019-03-04 22:40:55.909 063 11478.96 118.91 56785.79 88888.00 2019-03-04 22:40:56.409 063 11479.01 118.92 56785.77 88888.00 2019-03-04 22:40:56.909 063 11479.00 118.93 56785.80 88888.00 2019-03-04 22:40:57.409 063 11479.01 118.95 56785.81 88888.00 2019-03-04 22:40:57.909 063 11479.03 118.88 56785.85 88888.00 2019-03-04 22:40:58.409 063 11478.97 118.84 56785.85 88888.00 2019-03-04 22:40:58.909 063 11478.99 118.84 56785.89 88888.00 2019-03-04 22:40:59.409 063 11479.01 118.85 56785.87 88888.00 2019-03-04 22:40:59.909 063 11478.97 118.81 56785.91 88888.00 2019-03-04 22:41:00.409 063 11478.95 118.85 56785.91 88888.00 2019-03-04 22:41:00.909 063 11478.95 118.87 56785.89 88888.00 2019-03-04 22:41:01.409 063 11478.90 118.86 56785.91 88888.00 2019-03-04 22:41:01.909 063 11478.88 118.94 56785.98 88888.00 2019-03-04 22:41:02.409 063 11478.90 118.94 56785.99 88888.00 2019-03-04 22:41:02.909 063 11478.86 118.91 56785.90 88888.00 2019-03-04 22:41:03.409 063 11478.86 118.83 56785.87 88888.00 2019-03-04 22:41:03.909 063 11478.92 118.75 56785.92 88888.00 2019-03-04 22:41:04.409 063 11478.83 118.72 56785.97 88888.00 2019-03-04 22:41:04.909 063 11478.82 118.79 56785.91 88888.00 2019-03-04 22:41:05.409 063 11478.82 118.81 56785.97 88888.00 2019-03-04 22:41:05.909 063 11478.80 118.78 56786.00 88888.00 2019-03-04 22:41:06.409 063 11478.80 118.78 56786.06 88888.00 2019-03-04 22:41:06.909 063 11478.84 118.74 56786.06 88888.00 2019-03-04 22:41:07.409 063 11478.80 118.74 56786.06 88888.00 2019-03-04 22:41:07.909 063 11478.73 118.72 56786.05 88888.00 2019-03-04 22:41:08.409 063 11478.74 118.68 56786.06 88888.00 2019-03-04 22:41:08.909 063 11478.69 118.67 56786.02 88888.00 2019-03-04 22:41:09.409 063 11478.72 118.71 56786.09 88888.00 2019-03-04 22:41:09.909 063 11478.69 118.71 56786.11 88888.00 2019-03-04 22:41:10.409 063 11478.63 118.73 56786.12 88888.00 2019-03-04 22:41:10.909 063 11478.66 118.72 56786.16 88888.00 2019-03-04 22:41:11.409 063 11478.66 118.67 56786.15 88888.00 2019-03-04 22:41:11.909 063 11478.59 118.67 56786.15 88888.00 2019-03-04 22:41:12.409 063 11478.58 118.70 56786.17 88888.00 2019-03-04 22:41:12.909 063 11478.59 118.66 56786.19 88888.00 2019-03-04 22:41:13.409 063 11478.56 118.65 56786.18 88888.00 2019-03-04 22:41:13.909 063 11478.59 118.66 56786.17 88888.00 2019-03-04 22:41:14.409 063 11478.53 118.64 56786.19 88888.00 2019-03-04 22:41:14.909 063 11478.45 118.66 56786.19 88888.00 2019-03-04 22:41:15.409 063 11478.51 118.65 56786.24 88888.00 2019-03-04 22:41:15.909 063 11478.49 118.66 56786.19 88888.00 2019-03-04 22:41:16.409 063 11478.38 118.70 56786.23 88888.00 2019-03-04 22:41:16.909 063 11478.42 118.64 56786.25 88888.00 2019-03-04 22:41:17.409 063 11478.42 118.63 56786.24 88888.00 2019-03-04 22:41:17.909 063 11478.35 118.67 56786.24 88888.00 2019-03-04 22:41:18.409 063 11478.41 118.72 56786.25 88888.00 2019-03-04 22:41:18.909 063 11478.44 118.70 56786.19 88888.00 2019-03-04 22:41:19.409 063 11478.34 118.71 56786.26 88888.00 2019-03-04 22:41:19.909 063 11478.38 118.67 56786.24 88888.00 2019-03-04 22:41:20.409 063 11478.30 118.66 56786.15 88888.00 2019-03-04 22:41:20.909 063 11478.26 118.67 56786.21 88888.00 2019-03-04 22:41:21.409 063 11478.32 118.63 56786.26 88888.00 2019-03-04 22:41:21.909 063 11478.27 118.58 56786.26 88888.00 2019-03-04 22:41:22.409 063 11478.26 118.54 56786.28 88888.00 2019-03-04 22:41:22.909 063 11478.26 118.51 56786.29 88888.00 2019-03-04 22:41:23.409 063 11478.19 118.51 56786.31 88888.00 2019-03-04 22:41:23.909 063 11478.11 118.51 56786.32 88888.00 2019-03-04 22:41:24.409 063 11478.17 118.46 56786.28 88888.00 2019-03-04 22:41:24.909 063 11478.17 118.45 56786.30 88888.00 2019-03-04 22:41:25.409 063 11478.17 118.50 56786.26 88888.00 2019-03-04 22:41:25.909 063 11478.16 118.46 56786.28 88888.00 2019-03-04 22:41:26.409 063 11478.11 118.46 56786.25 88888.00 2019-03-04 22:41:26.909 063 11478.07 118.51 56786.30 88888.00 2019-03-04 22:41:27.410 063 11478.12 118.46 56786.28 88888.00 2019-03-04 22:41:27.910 063 11478.11 118.47 56786.28 88888.00 2019-03-04 22:41:28.410 063 11478.06 118.54 56786.26 88888.00 2019-03-04 22:41:28.910 063 11478.10 118.50 56786.23 88888.00 2019-03-04 22:41:29.410 063 11478.03 118.47 56786.26 88888.00 2019-03-04 22:41:29.910 063 11478.00 118.49 56786.24 88888.00 2019-03-04 22:41:30.410 063 11477.99 118.43 56786.24 88888.00 2019-03-04 22:41:30.910 063 11477.92 118.43 56786.22 88888.00 2019-03-04 22:41:31.410 063 11477.92 118.43 56786.22 88888.00 2019-03-04 22:41:31.910 063 11477.96 118.41 56786.24 88888.00 2019-03-04 22:41:32.410 063 11477.93 118.46 56786.28 88888.00 2019-03-04 22:41:32.910 063 11477.85 118.45 56786.35 88888.00 2019-03-04 22:41:33.410 063 11477.88 118.43 56786.39 88888.00 2019-03-04 22:41:33.910 063 11477.81 118.41 56786.36 88888.00 2019-03-04 22:41:34.410 063 11477.81 118.44 56786.37 88888.00 2019-03-04 22:41:34.910 063 11477.79 118.39 56786.36 88888.00 2019-03-04 22:41:35.410 063 11477.74 118.41 56786.32 88888.00 2019-03-04 22:41:35.910 063 11477.79 118.43 56786.35 88888.00 2019-03-04 22:41:36.410 063 11477.79 118.43 56786.39 88888.00 2019-03-04 22:41:36.910 063 11477.70 118.41 56786.39 88888.00 2019-03-04 22:41:37.410 063 11477.77 118.43 56786.38 88888.00 2019-03-04 22:41:37.910 063 11477.79 118.36 56786.34 88888.00 2019-03-04 22:41:38.410 063 11477.69 118.36 56786.35 88888.00 2019-03-04 22:41:38.910 063 11477.75 118.34 56786.34 88888.00 2019-03-04 22:41:39.410 063 11477.74 118.31 56786.34 88888.00 2019-03-04 22:41:39.910 063 11477.65 118.29 56786.39 88888.00 2019-03-04 22:41:40.410 063 11477.69 118.29 56786.39 88888.00 2019-03-04 22:41:40.910 063 11477.69 118.29 56786.38 88888.00 2019-03-04 22:41:41.410 063 11477.62 118.36 56786.41 88888.00 2019-03-04 22:41:41.910 063 11477.64 118.34 56786.41 88888.00 2019-03-04 22:41:42.410 063 11477.62 118.31 56786.42 88888.00 2019-03-04 22:41:42.910 063 11477.57 118.30 56786.42 88888.00 2019-03-04 22:41:43.410 063 11477.58 118.29 56786.36 88888.00 2019-03-04 22:41:43.910 063 11477.57 118.25 56786.36 88888.00 2019-03-04 22:41:44.410 063 11477.54 118.26 56786.39 88888.00 2019-03-04 22:41:44.910 063 11477.58 118.25 56786.44 88888.00 2019-03-04 22:41:45.410 063 11477.60 118.26 56786.44 88888.00 2019-03-04 22:41:45.910 063 11477.54 118.26 56786.42 88888.00 2019-03-04 22:41:46.410 063 11477.58 118.24 56786.39 88888.00 2019-03-04 22:41:46.910 063 11477.55 118.20 56786.37 88888.00 2019-03-04 22:41:47.410 063 11477.51 118.24 56786.39 88888.00 2019-03-04 22:41:47.910 063 11477.56 118.25 56786.37 88888.00 2019-03-04 22:41:48.910 063 11477.55 118.27 56786.39 88888.00 2019-03-04 22:41:49.410 063 11477.54 118.20 56786.44 88888.00 2019-03-04 22:41:49.910 063 11477.49 118.24 56786.42 88888.00 2019-03-04 22:41:50.410 063 11477.43 118.27 56786.43 88888.00 2019-03-04 22:41:50.910 063 11477.48 118.24 56786.43 88888.00 2019-03-04 22:41:51.410 063 11477.45 118.20 56786.41 88888.00 2019-03-04 22:41:51.910 063 11477.37 118.17 56786.42 88888.00 2019-03-04 22:41:52.410 063 11477.42 118.17 56786.42 88888.00 2019-03-04 22:41:52.910 063 11477.40 118.15 56786.44 88888.00 2019-03-04 22:41:53.410 063 11477.35 118.18 56786.47 88888.00 2019-03-04 22:41:53.910 063 11477.38 118.17 56786.49 88888.00 2019-03-04 22:41:54.410 063 11477.36 118.16 56786.39 88888.00 2019-03-04 22:41:54.910 063 11477.34 118.20 56786.38 88888.00 2019-03-04 22:41:55.410 063 11477.37 118.25 56786.41 88888.00 2019-03-04 22:41:55.910 063 11477.31 118.20 56786.36 88888.00 2019-03-04 22:41:56.410 063 11477.28 118.17 56786.41 88888.00 2019-03-04 22:41:56.910 063 11477.34 118.13 56786.38 88888.00 2019-03-04 22:41:57.410 063 11477.26 118.11 56786.36 88888.00 2019-03-04 22:41:57.910 063 11477.22 118.15 56786.31 88888.00 2019-03-04 22:41:58.910 063 11477.23 118.09 56786.31 88888.00 2019-03-04 22:41:59.410 063 11477.19 118.09 56786.31 88888.00 2019-03-04 22:41:59.910 063 11477.21 118.05 56786.36 88888.00 2019-03-04 22:42:00.410 063 11477.20 118.05 56786.35 88888.00 2019-03-04 22:42:00.910 063 11477.20 118.09 56786.34 88888.00 2019-03-04 22:42:01.410 063 11477.20 118.10 56786.32 88888.00 2019-03-04 22:42:01.910 063 11477.13 118.11 56786.31 88888.00 2019-03-04 22:42:02.410 063 11477.07 118.11 56786.36 88888.00 2019-03-04 22:42:02.910 063 11477.15 118.11 56786.38 88888.00 2019-03-04 22:42:03.410 063 11477.08 118.11 56786.37 88888.00 2019-03-04 22:42:03.910 063 11477.06 118.13 56786.38 88888.00 2019-03-04 22:42:04.410 063 11477.14 118.12 56786.37 88888.00 2019-03-04 22:42:04.910 063 11477.15 118.10 56786.36 88888.00 2019-03-04 22:42:05.410 063 11477.06 118.02 56786.30 88888.00 2019-03-04 22:42:05.910 063 11477.07 118.00 56786.29 88888.00 2019-03-04 22:42:06.910 063 11477.00 118.00 56786.30 88888.00 2019-03-04 22:42:07.410 063 11477.08 117.99 56786.36 88888.00 2019-03-04 22:42:07.910 063 11477.03 117.99 56786.34 88888.00 2019-03-04 22:42:08.410 063 11476.98 118.00 56786.36 88888.00 2019-03-04 22:42:08.910 063 11477.01 118.00 56786.35 88888.00 2019-03-04 22:42:09.410 063 11476.94 118.04 56786.38 88888.00 2019-03-04 22:42:09.910 063 11476.94 118.09 56786.34 88888.00 2019-03-04 22:42:10.410 063 11476.99 118.06 56786.34 88888.00 2019-03-04 22:42:10.910 063 11476.96 118.09 56786.32 88888.00 2019-03-04 22:42:11.410 063 11476.92 118.13 56786.31 88888.00 2019-03-04 22:42:11.910 063 11476.94 118.15 56786.31 88888.00 2019-03-04 22:42:12.410 063 11476.89 118.10 56786.28 88888.00 2019-03-04 22:42:12.910 063 11476.86 118.04 56786.29 88888.00 2019-03-04 22:42:13.410 063 11476.93 117.97 56786.30 88888.00 2019-03-04 22:42:13.910 063 11476.86 117.93 56786.30 88888.00 2019-03-04 22:42:14.410 063 11476.86 117.93 56786.31 88888.00 2019-03-04 22:42:14.910 063 11476.88 117.95 56786.26 88888.00 2019-03-04 22:42:15.410 063 11476.82 117.93 56786.28 88888.00 2019-03-04 22:42:15.910 063 11476.82 117.95 56786.30 88888.00 2019-03-04 22:42:16.410 063 11476.86 118.04 56786.31 88888.00 2019-03-04 22:42:16.910 063 11476.75 118.09 56786.29 88888.00 2019-03-04 22:42:17.410 063 11476.75 118.05 56786.31 88888.00 2019-03-04 22:42:17.910 063 11476.82 118.04 56786.34 88888.00 2019-03-04 22:42:18.410 063 11476.71 118.09 56786.34 88888.00 2019-03-04 22:42:18.910 063 11476.70 118.10 56786.29 88888.00 2019-03-04 22:42:19.410 063 11476.74 118.03 56786.26 88888.00 2019-03-04 22:42:19.910 063 11476.70 117.93 56786.28 88888.00 2019-03-04 22:42:20.410 063 11476.71 117.88 56786.35 88888.00 2019-03-04 22:42:20.910 063 11476.75 117.91 56786.32 88888.00 2019-03-04 22:42:21.410 063 11476.72 117.92 56786.30 88888.00 2019-03-04 22:42:21.910 063 11476.73 117.95 56786.35 88888.00 2019-03-04 22:42:22.410 063 11476.78 117.93 56786.37 88888.00 2019-03-04 22:42:22.910 063 11476.71 117.92 56786.39 88888.00 2019-03-04 22:42:23.410 063 11476.71 117.96 56786.36 88888.00 2019-03-04 22:42:23.910 063 11476.71 117.93 56786.31 88888.00 2019-03-04 22:42:24.410 063 11476.60 117.91 56786.31 88888.00 2019-03-04 22:42:24.910 063 11476.58 117.92 56786.35 88888.00 2019-03-04 22:42:25.410 063 11476.60 117.93 56786.44 88888.00 2019-03-04 22:42:25.910 063 11476.56 117.96 56786.45 88888.00 2019-03-04 22:42:26.410 063 11476.60 117.93 56786.49 88888.00 2019-03-04 22:42:26.910 063 11476.64 117.91 56786.48 88888.00 2019-03-04 22:42:27.410 063 11476.57 117.95 56786.43 88888.00 2019-03-04 22:42:27.910 063 11476.59 117.96 56786.48 88888.00 2019-03-04 22:42:28.410 063 11476.59 117.93 56786.47 88888.00 2019-03-04 22:42:28.910 063 11476.50 117.99 56786.53 88888.00 2019-03-04 22:42:29.410 063 11476.47 118.03 56786.57 88888.00 2019-03-04 22:42:29.910 063 11476.56 118.03 56786.56 88888.00 2019-03-04 22:42:30.410 063 11476.52 118.03 56786.57 88888.00 2019-03-04 22:42:30.910 063 11476.52 118.02 56786.64 88888.00 2019-03-04 22:42:31.410 063 11476.50 117.99 56786.64 88888.00 2019-03-04 22:42:31.910 063 11476.44 118.04 56786.69 88888.00 2019-03-04 22:42:32.410 063 11476.43 118.03 56786.67 88888.00 2019-03-04 22:42:32.910 063 11476.42 118.02 56786.64 88888.00 2019-03-04 22:42:33.410 063 11476.40 118.06 56786.64 88888.00 2019-03-04 22:42:33.910 063 11476.42 118.10 56786.64 88888.00 2019-03-04 22:42:34.410 063 11476.40 118.07 56786.64 88888.00 2019-03-04 22:42:34.910 063 11476.37 118.09 56786.66 88888.00 2019-03-04 22:42:35.410 063 11476.40 118.09 56786.69 88888.00 2019-03-04 22:42:35.910 063 11476.45 118.10 56786.73 88888.00 2019-03-04 22:42:36.410 063 11476.33 118.10 56786.74 88888.00 2019-03-04 22:42:36.910 063 11476.33 118.10 56786.73 88888.00 2019-03-04 22:42:37.410 063 11476.39 118.07 56786.74 88888.00 2019-03-04 22:42:37.910 063 11476.35 118.10 56786.77 88888.00 2019-03-04 22:42:38.410 063 11476.36 118.15 56786.76 88888.00 2019-03-04 22:42:38.910 063 11476.37 118.12 56786.75 88888.00 2019-03-04 22:42:39.410 063 11476.35 118.17 56786.82 88888.00 2019-03-04 22:42:39.910 063 11476.33 118.18 56786.87 88888.00 2019-03-04 22:42:40.410 063 11476.31 118.19 56786.93 88888.00 2019-03-04 22:42:40.910 063 11476.24 118.26 56786.90 88888.00 2019-03-04 22:42:41.410 063 11476.28 118.29 56786.83 88888.00 2019-03-04 22:42:41.910 063 11476.23 118.20 56786.80 88888.00 2019-03-04 22:42:42.410 063 11476.13 118.25 56786.83 88888.00 2019-03-04 22:42:42.910 063 11476.18 118.27 56786.92 88888.00 2019-03-04 22:42:43.410 063 11476.25 118.23 56786.96 88888.00 2019-03-04 22:42:43.910 063 11476.19 118.25 56786.96 88888.00 2019-03-04 22:42:44.410 063 11476.21 118.23 56786.93 88888.00 2019-03-04 22:42:44.910 063 11476.17 118.20 56786.88 88888.00 2019-03-04 22:42:45.410 063 11476.12 118.23 56786.92 88888.00 2019-03-04 22:42:45.910 063 11476.17 118.23 56786.95 88888.00 2019-03-04 22:42:46.410 063 11476.18 118.20 56786.99 88888.00 2019-03-04 22:42:46.910 063 11476.17 118.20 56787.00 88888.00 2019-03-04 22:42:47.410 063 11476.21 118.20 56787.02 88888.00 2019-03-04 22:42:47.910 063 11476.18 118.30 56787.02 88888.00 2019-03-04 22:42:48.410 063 11476.10 118.38 56787.02 88888.00 2019-03-04 22:42:48.910 063 11476.11 118.31 56787.08 88888.00 2019-03-04 22:42:49.410 063 11476.08 118.27 56787.03 88888.00 2019-03-04 22:42:49.910 063 11476.02 118.29 56787.00 88888.00 2019-03-04 22:42:50.410 063 11476.08 118.30 56787.03 88888.00 2019-03-04 22:42:50.910 063 11476.10 118.27 56787.06 88888.00 2019-03-04 22:42:51.410 063 11476.09 118.29 56787.08 88888.00 2019-03-04 22:42:51.910 063 11476.09 118.30 56787.06 88888.00 2019-03-04 22:42:52.410 063 11476.08 118.27 56787.08 88888.00 2019-03-04 22:42:52.910 063 11476.03 118.29 56787.16 88888.00 2019-03-04 22:42:53.410 063 11476.03 118.37 56787.14 88888.00 2019-03-04 22:42:53.910 063 11476.02 118.40 56787.11 88888.00 2019-03-04 22:42:54.410 063 11475.98 118.36 56787.16 88888.00 2019-03-04 22:42:54.910 063 11475.98 118.34 56787.19 88888.00 2019-03-04 22:42:55.410 063 11475.94 118.31 56787.15 88888.00 2019-03-04 22:42:55.910 063 11475.89 118.32 56787.16 88888.00 2019-03-04 22:42:56.410 063 11475.97 118.33 56787.20 88888.00 2019-03-04 22:42:56.910 063 11475.92 118.33 56787.20 88888.00 2019-03-04 22:42:57.410 063 11475.89 118.33 56787.22 88888.00 2019-03-04 22:42:57.910 063 11475.89 118.34 56787.26 88888.00 2019-03-04 22:42:58.410 063 11475.91 118.37 56787.28 88888.00 2019-03-04 22:42:58.910 063 11475.85 118.41 56787.32 88888.00 2019-03-04 22:42:59.410 063 11475.91 118.41 56787.28 88888.00 2019-03-04 22:43:00.410 063 11475.87 118.37 56787.30 88888.00 2019-03-04 22:43:00.910 063 11475.83 118.36 56787.34 88888.00 2019-03-04 22:43:01.410 063 11475.82 118.38 56787.33 88888.00 2019-03-04 22:43:01.910 063 11475.75 118.44 56787.41 88888.00 2019-03-04 22:43:02.410 063 11475.80 118.46 56787.43 88888.00 2019-03-04 22:43:02.910 063 11475.77 118.47 56787.38 88888.00 2019-03-04 22:43:03.410 063 11475.77 118.49 56787.34 88888.00 2019-03-04 22:43:03.910 063 11475.80 118.51 56787.43 88888.00 2019-03-04 22:43:04.410 063 11475.68 118.52 56787.40 88888.00 2019-03-04 22:43:04.910 063 11475.64 118.53 56787.40 88888.00 2019-03-04 22:43:05.410 063 11475.73 118.51 56787.43 88888.00 2019-03-04 22:43:05.910 063 11475.70 118.54 56787.41 88888.00 2019-03-04 22:43:06.410 063 11475.67 118.52 56787.43 88888.00 2019-03-04 22:43:06.910 063 11475.75 118.49 56787.47 88888.00 2019-03-04 22:43:07.410 063 11475.69 118.50 56787.51 88888.00 2019-03-04 22:43:07.910 063 11475.66 118.52 56787.58 88888.00 2019-03-04 22:43:08.410 063 11475.70 118.44 56787.58 88888.00 2019-03-04 22:43:08.910 063 11475.63 118.44 56787.59 88888.00 2019-03-04 22:43:09.410 063 11475.61 118.49 56787.57 88888.00 2019-03-04 22:43:10.410 063 11475.55 118.47 56787.60 88888.00 2019-03-04 22:43:10.910 063 11475.57 118.51 56787.57 88888.00 2019-03-04 22:43:11.410 063 11475.59 118.50 56787.56 88888.00 2019-03-04 22:43:11.910 063 11475.52 118.56 56787.60 88888.00 2019-03-04 22:43:12.410 063 11475.56 118.50 56787.63 88888.00 2019-03-04 22:43:12.910 063 11475.54 118.49 56787.60 88888.00 2019-03-04 22:43:13.410 063 11475.45 118.54 56787.64 88888.00 2019-03-04 22:43:13.910 063 11475.45 118.53 56787.66 88888.00 2019-03-04 22:43:14.410 063 11475.50 118.50 56787.69 88888.00 2019-03-04 22:43:14.910 063 11475.52 118.52 56787.72 88888.00 2019-03-04 22:43:15.410 063 11475.52 118.53 56787.72 88888.00 2019-03-04 22:43:15.910 063 11475.50 118.49 56787.75 88888.00 2019-03-04 22:43:16.410 063 11475.47 118.47 56787.80 88888.00 2019-03-04 22:43:16.910 063 11475.49 118.53 56787.83 88888.00 2019-03-04 22:43:17.410 063 11475.49 118.51 56787.85 88888.00 2019-03-04 22:43:17.910 063 11475.39 118.52 56787.85 88888.00 2019-03-04 22:43:18.410 063 11475.40 118.56 56787.90 88888.00 2019-03-04 22:43:18.910 063 11475.42 118.54 56787.91 88888.00 2019-03-04 22:43:19.410 063 11475.35 118.54 56787.93 88888.00 2019-03-04 22:43:20.410 063 11475.41 118.54 56787.93 88888.00 2019-03-04 22:43:20.910 063 11475.36 118.56 56787.92 88888.00 2019-03-04 22:43:21.410 063 11475.34 118.58 56787.97 88888.00 2019-03-04 22:43:21.910 063 11475.33 118.57 56788.04 88888.00 2019-03-04 22:43:22.410 063 11475.26 118.56 56788.11 88888.00 2019-03-04 22:43:22.910 063 11475.28 118.56 56788.17 88888.00 2019-03-04 22:43:23.410 063 11475.28 118.58 56788.16 88888.00 2019-03-04 22:43:23.910 063 11475.24 118.60 56788.20 88888.00 2019-03-04 22:43:24.410 063 11475.25 118.63 56788.24 88888.00 2019-03-04 22:43:24.910 063 11475.29 118.61 56788.18 88888.00 2019-03-04 22:43:25.410 063 11475.28 118.60 56788.23 88888.00 2019-03-04 22:43:25.910 063 11475.31 118.63 56788.27 88888.00 2019-03-04 22:43:26.410 063 11475.28 118.63 56788.28 88888.00 2019-03-04 22:43:26.910 063 11475.20 118.59 56788.31 88888.00 2019-03-04 22:43:27.410 063 11475.24 118.64 56788.40 88888.00 2019-03-04 22:43:27.910 063 11475.25 118.66 56788.35 88888.00 2019-03-04 22:43:28.410 063 11475.17 118.63 56788.41 88888.00 2019-03-04 22:43:28.910 063 11475.17 118.65 56788.44 88888.00 2019-03-04 22:43:29.410 063 11475.15 118.63 56788.49 88888.00 2019-03-04 22:43:29.910 063 11475.05 118.60 56788.48 88888.00 2019-03-04 22:43:30.410 063 11475.08 118.65 56788.41 88888.00 2019-03-04 22:43:30.910 063 11475.07 118.66 56788.43 88888.00 2019-03-04 22:43:31.410 063 11475.03 118.66 56788.47 88888.00 2019-03-04 22:43:31.910 063 11475.07 118.67 56788.54 88888.00 2019-03-04 22:43:32.410 063 11475.11 118.64 56788.59 88888.00 2019-03-04 22:43:32.910 063 11475.05 118.67 56788.53 88888.00 2019-03-04 22:43:33.410 063 11475.05 118.66 56788.52 88888.00 2019-03-04 22:43:33.910 063 11475.03 118.65 56788.52 88888.00 2019-03-04 22:43:34.410 063 11474.99 118.68 56788.54 88888.00 2019-03-04 22:43:34.910 063 11475.04 118.67 56788.60 88888.00 2019-03-04 22:43:35.410 063 11475.05 118.68 56788.59 88888.00 2019-03-04 22:43:35.910 063 11474.99 118.67 56788.59 88888.00 2019-03-04 22:43:36.410 063 11475.01 118.68 56788.63 88888.00 2019-03-04 22:43:36.910 063 11475.04 118.68 56788.65 88888.00 2019-03-04 22:43:37.410 063 11474.97 118.70 56788.62 88888.00 2019-03-04 22:43:37.910 063 11474.96 118.72 56788.62 88888.00 2019-03-04 22:43:38.410 063 11474.99 118.74 56788.66 88888.00 2019-03-04 22:43:38.910 063 11474.96 118.77 56788.69 88888.00 2019-03-04 22:43:39.410 063 11474.99 118.79 56788.70 88888.00 2019-03-04 22:43:40.410 063 11474.93 118.80 56788.79 88888.00 2019-03-04 22:43:40.910 063 11474.96 118.78 56788.85 88888.00 2019-03-04 22:43:41.410 063 11474.97 118.75 56788.85 88888.00 2019-03-04 22:43:41.910 063 11474.89 118.78 56788.84 88888.00 2019-03-04 22:43:42.410 063 11474.97 118.84 56788.86 88888.00 2019-03-04 22:43:42.910 063 11474.97 118.90 56788.89 88888.00 2019-03-04 22:43:43.410 063 11474.90 118.91 56788.88 88888.00 2019-03-04 22:43:43.910 063 11474.93 118.90 56788.89 88888.00 2019-03-04 22:43:44.410 063 11474.94 118.83 56788.91 88888.00 2019-03-04 22:43:44.910 063 11474.87 118.83 56788.94 88888.00 2019-03-04 22:43:45.411 063 11474.93 118.85 56788.99 88888.00 2019-03-04 22:43:45.911 063 11474.89 118.84 56788.98 88888.00 2019-03-04 22:43:46.411 063 11474.89 118.85 56788.98 88888.00 2019-03-04 22:43:46.911 063 11474.96 118.86 56789.01 88888.00 2019-03-04 22:43:47.411 063 11474.96 118.84 56789.05 88888.00 2019-03-04 22:43:47.911 063 11474.91 118.87 56789.11 88888.00 2019-03-04 22:43:48.411 063 11474.97 118.91 56789.06 88888.00 2019-03-04 22:43:48.911 063 11474.98 118.92 56789.05 88888.00 2019-03-04 22:43:49.411 063 11474.93 118.94 56789.08 88888.00 2019-03-04 22:43:50.411 063 11474.96 118.90 56789.10 88888.00 2019-03-04 22:43:50.911 063 11474.91 118.92 56789.11 88888.00 2019-03-04 22:43:51.411 063 11474.98 118.97 56789.12 88888.00 2019-03-04 22:43:51.911 063 11474.96 118.97 56789.17 88888.00 2019-03-04 22:43:52.411 063 11474.91 118.94 56789.20 88888.00 2019-03-04 22:43:52.911 063 11475.03 118.94 56789.19 88888.00 2019-03-04 22:43:53.411 063 11475.00 119.01 56789.20 88888.00 2019-03-04 22:43:53.911 063 11474.93 119.01 56789.13 88888.00 2019-03-04 22:43:54.411 063 11474.98 118.93 56789.17 88888.00 2019-03-04 22:43:54.911 063 11475.03 118.92 56789.19 88888.00 2019-03-04 22:43:55.411 063 11474.96 118.93 56789.18 88888.00 2019-03-04 22:43:55.911 063 11475.00 118.92 56789.15 88888.00 2019-03-04 22:43:56.411 063 11475.00 118.92 56789.11 88888.00 2019-03-04 22:43:56.911 063 11474.98 118.97 56789.08 88888.00 2019-03-04 22:43:57.411 063 11475.06 118.97 56789.12 88888.00 2019-03-04 22:43:57.911 063 11475.04 118.98 56789.13 88888.00 2019-03-04 22:43:58.411 063 11475.00 118.98 56789.11 88888.00 2019-03-04 22:43:58.911 063 11475.01 118.95 56789.12 88888.00 2019-03-04 22:43:59.411 063 11475.01 118.92 56789.15 88888.00 2019-03-04 22:43:59.911 063 11474.96 118.95 56789.13 88888.00 2019-03-04 22:44:00.411 063 11475.05 118.99 56789.11 88888.00 2019-03-04 22:44:00.911 063 11475.06 118.94 56789.12 88888.00 2019-03-04 22:44:01.411 063 11475.05 118.94 56789.11 88888.00 2019-03-04 22:44:01.911 063 11475.10 118.95 56789.07 88888.00 2019-03-04 22:44:02.411 063 11475.08 118.98 56789.10 88888.00 2019-03-04 22:44:02.911 063 11475.11 119.00 56789.14 88888.00 2019-03-04 22:44:03.411 063 11475.19 119.02 56789.21 88888.00 2019-03-04 22:44:03.911 063 11475.11 119.00 56789.12 88888.00 2019-03-04 22:44:04.411 063 11475.12 119.05 56789.14 88888.00 2019-03-04 22:44:04.911 063 11475.18 119.07 56789.12 88888.00 2019-03-04 22:44:05.411 063 11475.10 119.05 56789.10 88888.00 2019-03-04 22:44:05.911 063 11475.06 119.04 56789.11 88888.00 2019-03-04 22:44:06.411 063 11475.14 119.01 56789.12 88888.00 2019-03-04 22:44:06.911 063 11475.12 119.00 56789.14 88888.00 2019-03-04 22:44:07.411 063 11475.14 119.04 56789.20 88888.00 2019-03-04 22:44:07.911 063 11475.14 119.04 56789.21 88888.00 2019-03-04 22:44:08.411 063 11475.10 119.08 56789.24 88888.00 2019-03-04 22:44:08.911 063 11475.13 119.17 56789.26 88888.00 2019-03-04 22:44:09.411 063 11475.20 119.21 56789.27 88888.00 2019-03-04 22:44:09.911 063 11475.13 119.24 56789.29 88888.00 2019-03-04 22:44:10.411 063 11475.08 119.29 56789.32 88888.00 2019-03-04 22:44:10.911 063 11475.14 119.32 56789.31 88888.00 2019-03-04 22:44:11.411 063 11475.08 119.27 56789.31 88888.00 2019-03-04 22:44:11.911 063 11475.11 119.26 56789.31 88888.00 2019-03-04 22:44:12.411 063 11475.14 119.22 56789.26 88888.00 2019-03-04 22:44:12.911 063 11475.10 119.20 56789.30 88888.00 2019-03-04 22:44:13.411 063 11475.15 119.20 56789.32 88888.00 2019-03-04 22:44:13.911 063 11475.18 119.24 56789.33 88888.00 2019-03-04 22:44:14.411 063 11475.14 119.22 56789.32 88888.00 2019-03-04 22:44:14.911 063 11475.14 119.25 56789.37 88888.00 2019-03-04 22:44:15.411 063 11475.15 119.27 56789.36 88888.00 2019-03-04 22:44:15.911 063 11475.13 119.29 56789.38 88888.00 2019-03-04 22:44:16.411 063 11475.20 119.32 56789.38 88888.00 2019-03-04 22:44:16.911 063 11475.19 119.32 56789.36 88888.00 2019-03-04 22:44:17.411 063 11475.12 119.32 56789.37 88888.00 2019-03-04 22:44:17.911 063 11475.11 119.31 56789.37 88888.00 2019-03-04 22:44:18.411 063 11475.20 119.29 56789.38 88888.00 2019-03-04 22:44:18.911 063 11475.13 119.28 56789.37 88888.00 2019-03-04 22:44:19.411 063 11475.11 119.29 56789.37 88888.00 2019-03-04 22:44:19.911 063 11475.14 119.27 56789.36 88888.00 2019-03-04 22:44:20.411 063 11475.07 119.27 56789.43 88888.00 2019-03-04 22:44:20.911 063 11475.11 119.33 56789.47 88888.00 2019-03-04 22:44:21.411 063 11475.12 119.33 56789.46 88888.00 2019-03-04 22:44:21.911 063 11475.10 119.33 56789.45 88888.00 2019-03-04 22:44:22.411 063 11475.15 119.39 56789.44 88888.00 2019-03-04 22:44:22.911 063 11475.12 119.39 56789.47 88888.00 2019-03-04 22:44:23.411 063 11475.04 119.39 56789.52 88888.00 2019-03-04 22:44:23.911 063 11475.08 119.39 56789.50 88888.00 2019-03-04 22:44:24.411 063 11475.12 119.41 56789.47 88888.00 2019-03-04 22:44:24.911 063 11475.05 119.42 56789.49 88888.00 2019-03-04 22:44:25.411 063 11475.04 119.45 56789.46 88888.00 2019-03-04 22:44:25.911 063 11475.04 119.42 56789.49 88888.00 2019-03-04 22:44:26.411 063 11475.00 119.43 56789.51 88888.00 2019-03-04 22:44:26.911 063 11475.00 119.46 56789.56 88888.00 2019-03-04 22:44:27.411 063 11474.99 119.45 56789.58 88888.00 2019-03-04 22:44:27.911 063 11474.92 119.52 56789.61 88888.00 2019-03-04 22:44:28.411 063 11474.96 119.48 56789.59 88888.00 2019-03-04 22:44:28.911 063 11475.00 119.42 56789.55 88888.00 2019-03-04 22:44:29.411 063 11474.90 119.43 56789.51 88888.00 2019-03-04 22:44:29.911 063 11474.91 119.46 56789.49 88888.00 2019-03-04 22:44:30.411 063 11474.89 119.47 56789.50 88888.00 2019-03-04 22:44:30.911 063 11474.84 119.52 56789.51 88888.00 2019-03-04 22:44:31.411 063 11474.84 119.52 56789.55 88888.00 2019-03-04 22:44:31.911 063 11474.84 119.48 56789.56 88888.00 2019-03-04 22:44:32.411 063 11474.80 119.52 56789.56 88888.00 2019-03-04 22:44:32.911 063 11474.84 119.49 56789.57 88888.00 2019-03-04 22:44:33.411 063 11474.83 119.47 56789.58 88888.00 2019-03-04 22:44:33.911 063 11474.77 119.48 56789.66 88888.00 2019-03-04 22:44:34.411 063 11474.77 119.51 56789.71 88888.00 2019-03-04 22:44:34.911 063 11474.76 119.48 56789.68 88888.00 2019-03-04 22:44:35.411 063 11474.71 119.49 56789.68 88888.00 2019-03-04 22:44:35.911 063 11474.77 119.49 56789.75 88888.00 2019-03-04 22:44:36.411 063 11474.77 119.48 56789.72 88888.00 2019-03-04 22:44:36.911 063 11474.66 119.49 56789.69 88888.00 2019-03-04 22:44:37.411 063 11474.71 119.46 56789.74 88888.00 2019-03-04 22:44:37.911 063 11474.70 119.47 56789.70 88888.00 2019-03-04 22:44:38.411 063 11474.67 119.52 56789.75 88888.00 2019-03-04 22:44:38.911 063 11474.67 119.53 56789.75 88888.00 2019-03-04 22:44:39.411 063 11474.62 119.49 56789.78 88888.00 2019-03-04 22:44:39.911 063 11474.57 119.46 56789.78 88888.00 2019-03-04 22:44:40.411 063 11474.62 119.46 56789.77 88888.00 2019-03-04 22:44:40.911 063 11474.58 119.47 56789.75 88888.00 2019-03-04 22:44:41.411 063 11474.50 119.48 56789.84 88888.00 2019-03-04 22:44:41.911 063 11474.55 119.51 56789.89 88888.00 2019-03-04 22:44:42.411 063 11474.48 119.48 56789.90 88888.00 2019-03-04 22:44:42.911 063 11474.44 119.48 56789.89 88888.00 2019-03-04 22:44:43.411 063 11474.51 119.46 56789.94 88888.00 2019-03-04 22:44:43.911 063 11474.42 119.40 56789.92 88888.00 2019-03-04 22:44:44.411 063 11474.38 119.43 56789.98 88888.00 2019-03-04 22:44:44.911 063 11474.45 119.45 56789.96 88888.00 2019-03-04 22:44:45.411 063 11474.34 119.41 56789.96 88888.00 2019-03-04 22:44:45.911 063 11474.23 119.42 56790.01 88888.00 2019-03-04 22:44:46.411 063 11474.23 119.39 56790.01 88888.00 2019-03-04 22:44:46.911 063 11474.16 119.40 56789.96 88888.00 2019-03-04 22:44:47.411 063 11474.16 119.43 56789.96 88888.00 2019-03-04 22:44:47.911 063 11474.17 119.43 56790.03 88888.00 2019-03-04 22:44:48.411 063 11474.08 119.40 56790.06 88888.00 2019-03-04 22:44:48.911 063 11474.03 119.43 56790.14 88888.00 2019-03-04 22:44:49.411 063 11474.07 119.45 56790.15 88888.00 2019-03-04 22:44:49.911 063 11474.02 119.39 56790.16 88888.00 2019-03-04 22:44:50.411 063 11474.01 119.41 56790.17 88888.00 2019-03-04 22:44:50.911 063 11473.99 119.43 56790.24 88888.00 2019-03-04 22:44:51.411 063 11473.83 119.40 56790.24 88888.00 2019-03-04 22:44:51.911 063 11473.85 119.41 56790.27 88888.00 2019-03-04 22:44:52.411 063 11473.86 119.41 56790.30 88888.00 2019-03-04 22:44:52.911 063 11473.76 119.46 56790.38 88888.00 2019-03-04 22:44:53.411 063 11473.72 119.48 56790.42 88888.00 2019-03-04 22:44:53.911 063 11473.74 119.45 56790.46 88888.00 2019-03-04 22:44:54.411 063 11473.68 119.41 56790.53 88888.00 2019-03-04 22:44:54.911 063 11473.71 119.41 56790.56 88888.00 2019-03-04 22:44:55.411 063 11473.67 119.34 56790.56 88888.00 2019-03-04 22:44:55.911 063 11473.58 119.18 56790.53 88888.00 2019-03-04 22:44:56.411 063 11473.59 119.24 56790.55 88888.00 2019-03-04 22:44:56.911 063 11473.59 119.40 56790.67 88888.00 2019-03-04 22:44:57.411 063 11473.57 119.36 56790.71 88888.00 2019-03-04 22:44:57.911 063 11473.54 119.38 56790.72 88888.00 2019-03-04 22:44:58.411 063 11473.58 119.38 56790.79 88888.00 2019-03-04 22:44:58.911 063 11473.47 119.42 56790.81 88888.00 2019-03-04 22:44:59.411 063 11473.48 119.40 56790.86 88888.00 2019-03-04 22:44:59.911 063 11473.47 119.47 56790.91 88888.00 2019-03-04 22:45:00.411 063 11473.37 119.52 56790.97 88888.00 2019-03-04 22:45:00.911 063 11473.40 119.48 56791.03 88888.00 2019-03-04 22:45:01.911 063 11473.25 119.46 56791.12 88888.00 2019-03-04 22:45:02.411 063 11473.31 119.43 56791.16 88888.00 2019-03-04 22:45:02.911 063 11473.27 119.40 56791.18 88888.00 2019-03-04 22:45:03.411 063 11473.26 119.43 56791.23 88888.00 2019-03-04 22:45:03.911 063 11473.27 119.42 56791.26 88888.00 2019-03-04 22:45:04.411 063 11473.26 119.45 56791.29 88888.00 2019-03-04 22:45:04.911 063 11473.19 119.47 56791.33 88888.00 2019-03-04 22:45:05.411 063 11473.23 119.51 56791.36 88888.00 2019-03-04 22:45:05.911 063 11473.23 119.49 56791.38 88888.00 2019-03-04 22:45:06.411 063 11473.12 119.51 56791.48 88888.00 2019-03-04 22:45:06.911 063 11473.12 119.54 56791.54 88888.00 2019-03-04 22:45:07.411 063 11473.11 119.55 56791.54 88888.00 2019-03-04 22:45:07.911 063 11473.05 119.56 56791.62 88888.00 2019-03-04 22:45:08.411 063 11473.11 119.49 56791.69 88888.00 2019-03-04 22:45:08.911 063 11473.11 119.48 56791.68 88888.00 2019-03-04 22:45:09.411 063 11473.06 119.51 56791.74 88888.00 2019-03-04 22:45:09.911 063 11473.09 119.55 56791.77 88888.00 2019-03-04 22:45:10.411 063 11472.98 119.53 56791.82 88888.00 2019-03-04 22:45:10.911 063 11472.90 119.59 56791.84 88888.00 2019-03-04 22:45:11.911 063 11472.92 119.54 56791.95 88888.00 2019-03-04 22:45:12.411 063 11472.88 119.54 56791.96 88888.00 2019-03-04 22:45:12.911 063 11472.90 119.58 56792.03 88888.00 2019-03-04 22:45:13.411 063 11472.86 119.60 56792.10 88888.00 2019-03-04 22:45:13.911 063 11472.77 119.62 56792.20 88888.00 2019-03-04 22:45:14.411 063 11472.81 119.63 56792.25 88888.00 2019-03-04 22:45:14.911 063 11472.81 119.67 56792.29 88888.00 2019-03-04 22:45:15.411 063 11472.72 119.72 56792.33 88888.00 2019-03-04 22:45:15.911 063 11472.82 119.76 56792.37 88888.00 2019-03-04 22:45:16.411 063 11472.74 119.69 56792.42 88888.00 2019-03-04 22:45:16.911 063 11472.67 119.69 56792.45 88888.00 2019-03-04 22:45:17.411 063 11472.69 119.67 56792.48 88888.00 2019-03-04 22:45:17.911 063 11472.64 119.68 56792.47 88888.00 2019-03-04 22:45:18.411 063 11472.62 119.75 56792.48 88888.00 2019-03-04 22:45:18.911 063 11472.68 119.73 56792.57 88888.00 2019-03-04 22:45:19.911 063 11472.56 119.77 56792.70 88888.00 2019-03-04 22:45:20.411 063 11472.58 119.82 56792.71 88888.00 2019-03-04 22:45:20.911 063 11472.56 119.85 56792.76 88888.00 2019-03-04 22:45:21.411 063 11472.50 119.83 56792.79 88888.00 2019-03-04 22:45:21.911 063 11472.53 119.81 56792.84 88888.00 2019-03-04 22:45:22.411 063 11472.50 119.82 56792.83 88888.00 2019-03-04 22:45:22.911 063 11472.47 119.83 56792.82 88888.00 2019-03-04 22:45:23.411 063 11472.49 119.82 56792.85 88888.00 2019-03-04 22:45:23.911 063 11472.40 119.77 56792.93 88888.00 2019-03-04 22:45:24.411 063 11472.39 119.81 56792.97 88888.00 2019-03-04 22:45:24.911 063 11472.43 119.86 56792.99 88888.00 2019-03-04 22:45:25.411 063 11472.35 119.93 56793.02 88888.00 2019-03-04 22:45:25.911 063 11472.33 119.93 56793.03 88888.00 2019-03-04 22:45:26.411 063 11472.40 119.85 56793.02 88888.00 2019-03-04 22:45:26.911 063 11472.30 119.79 56792.99 88888.00 2019-03-04 22:45:27.411 063 11472.28 119.81 56792.99 88888.00 2019-03-04 22:45:27.911 063 11472.30 119.85 56793.02 88888.00 2019-03-04 22:45:28.411 063 11472.22 119.86 56793.06 88888.00 2019-03-04 22:45:28.911 063 11472.23 119.87 56793.04 88888.00 2019-03-04 22:45:29.411 063 11472.30 119.86 56793.03 88888.00 2019-03-04 22:45:29.911 063 11472.20 119.88 56793.09 88888.00 2019-03-04 22:45:30.411 063 11472.19 119.93 56793.19 88888.00 2019-03-04 22:45:30.911 063 11472.25 119.92 56793.23 88888.00 2019-03-04 22:45:31.911 063 11472.20 119.97 56793.27 88888.00 2019-03-04 22:45:32.411 063 11472.23 120.04 56793.27 88888.00 2019-03-04 22:45:32.911 063 11472.13 120.07 56793.31 88888.00 2019-03-04 22:45:33.411 063 11472.08 120.08 56793.32 88888.00 2019-03-04 22:45:33.911 063 11472.13 120.09 56793.34 88888.00 2019-03-04 22:45:34.411 063 11472.03 120.08 56793.32 88888.00 2019-03-04 22:45:34.911 063 11472.07 120.07 56793.34 88888.00 2019-03-04 22:45:35.411 063 11472.07 120.07 56793.29 88888.00 2019-03-04 22:45:35.911 063 11472.02 120.07 56793.29 88888.00 2019-03-04 22:45:36.411 063 11472.00 120.11 56793.29 88888.00 2019-03-04 22:45:36.911 063 11472.02 120.13 56793.31 88888.00 2019-03-04 22:45:37.411 063 11471.99 120.16 56793.32 88888.00 2019-03-04 22:45:37.911 063 11471.89 120.20 56793.36 88888.00 2019-03-04 22:45:38.411 063 11471.94 120.22 56793.35 88888.00 2019-03-04 22:45:38.911 063 11471.92 120.24 56793.35 88888.00 2019-03-04 22:45:39.911 063 11471.88 120.23 56793.36 88888.00 2019-03-04 22:45:40.411 063 11471.84 120.24 56793.36 88888.00 2019-03-04 22:45:40.911 063 11471.85 120.26 56793.34 88888.00 2019-03-04 22:45:41.411 063 11471.82 120.26 56793.34 88888.00 2019-03-04 22:45:41.911 063 11471.74 120.30 56793.36 88888.00 2019-03-04 22:45:42.411 063 11471.74 120.30 56793.37 88888.00 2019-03-04 22:45:42.911 063 11471.70 120.29 56793.40 88888.00 2019-03-04 22:45:43.411 063 11471.60 120.30 56793.36 88888.00 2019-03-04 22:45:43.911 063 11471.65 120.29 56793.37 88888.00 2019-03-04 22:45:44.411 063 11471.66 120.28 56793.37 88888.00 2019-03-04 22:45:44.911 063 11471.59 120.26 56793.41 88888.00 2019-03-04 22:45:45.411 063 11471.56 120.27 56793.45 88888.00 2019-03-04 22:45:45.911 063 11471.52 120.22 56793.43 88888.00 2019-03-04 22:45:46.411 063 11471.47 120.24 56793.41 88888.00 2019-03-04 22:45:46.911 063 11471.44 120.27 56793.48 88888.00 2019-03-04 22:45:47.411 063 11471.40 120.24 56793.43 88888.00 2019-03-04 22:45:47.911 063 11471.33 120.23 56793.42 88888.00 2019-03-04 22:45:48.411 063 11471.36 120.24 56793.41 88888.00 2019-03-04 22:45:48.911 063 11471.31 120.21 56793.41 88888.00 2019-03-04 22:45:49.411 063 11471.23 120.23 56793.42 88888.00 2019-03-04 22:45:49.911 063 11471.28 120.21 56793.41 88888.00 2019-03-04 22:45:50.411 063 11471.25 120.18 56793.35 88888.00 2019-03-04 22:45:50.911 063 11471.15 120.18 56793.41 88888.00 2019-03-04 22:45:51.411 063 11471.15 120.18 56793.42 88888.00 2019-03-04 22:45:51.911 063 11471.10 120.14 56793.36 88888.00 2019-03-04 22:45:52.411 063 11471.05 120.09 56793.30 88888.00 2019-03-04 22:45:52.911 063 11471.03 120.07 56793.25 88888.00 2019-03-04 22:45:53.411 063 11470.98 120.03 56793.28 88888.00 2019-03-04 22:45:53.911 063 11470.90 120.04 56793.28 88888.00 2019-03-04 22:45:54.411 063 11470.94 120.03 56793.27 88888.00 2019-03-04 22:45:54.911 063 11470.87 120.02 56793.23 88888.00 2019-03-04 22:45:55.411 063 11470.79 120.00 56793.21 88888.00 2019-03-04 22:45:55.911 063 11470.83 119.94 56793.19 88888.00 2019-03-04 22:45:56.411 063 11470.83 119.92 56793.24 88888.00 2019-03-04 22:45:56.911 063 11470.76 119.90 56793.27 88888.00 2019-03-04 22:45:57.411 063 11470.75 119.90 56793.24 88888.00 2019-03-04 22:45:57.911 063 11470.70 119.89 56793.23 88888.00 2019-03-04 22:45:58.411 063 11470.61 119.87 56793.19 88888.00 2019-03-04 22:45:58.911 063 11470.63 119.86 56793.18 88888.00 2019-03-04 22:45:59.411 063 11470.63 119.83 56793.14 88888.00 2019-03-04 22:45:59.912 063 11470.59 119.82 56793.17 88888.00 2019-03-04 22:46:00.412 063 11470.60 119.80 56793.14 88888.00 2019-03-04 22:46:00.912 063 11470.57 119.79 56793.16 88888.00 2019-03-04 22:46:01.412 063 11470.49 119.81 56793.19 88888.00 2019-03-04 22:46:01.912 063 11470.56 119.79 56793.22 88888.00 2019-03-04 22:46:02.412 063 11470.55 119.77 56793.21 88888.00 2019-03-04 22:46:02.912 063 11470.48 119.76 56793.24 88888.00 2019-03-04 22:46:03.412 063 11470.46 119.73 56793.18 88888.00 2019-03-04 22:46:03.912 063 11470.39 119.69 56793.14 88888.00 2019-03-04 22:46:04.412 063 11470.34 119.73 56793.23 88888.00 2019-03-04 22:46:04.912 063 11470.43 119.70 56793.25 88888.00 2019-03-04 22:46:05.412 063 11470.35 119.65 56793.27 88888.00 2019-03-04 22:46:05.912 063 11470.32 119.62 56793.27 88888.00 2019-03-04 22:46:06.412 063 11470.39 119.60 56793.28 88888.00 2019-03-04 22:46:06.912 063 11470.38 119.62 56793.21 88888.00 2019-03-04 22:46:07.412 063 11470.28 119.62 56793.25 88888.00 2019-03-04 22:46:07.912 063 11470.31 119.61 56793.28 88888.00 2019-03-04 22:46:08.412 063 11470.26 119.62 56793.25 88888.00 2019-03-04 22:46:08.912 063 11470.15 119.60 56793.22 88888.00 2019-03-04 22:46:09.412 063 11470.25 119.60 56793.19 88888.00 2019-03-04 22:46:09.912 063 11470.27 119.58 56793.23 88888.00 2019-03-04 22:46:10.412 063 11470.20 119.59 56793.28 88888.00 2019-03-04 22:46:10.912 063 11470.25 119.55 56793.30 88888.00 2019-03-04 22:46:11.412 063 11470.21 119.54 56793.30 88888.00 2019-03-04 22:46:11.912 063 11470.13 119.55 56793.31 88888.00 2019-03-04 22:46:12.412 063 11470.20 119.51 56793.32 88888.00 2019-03-04 22:46:13.412 063 11470.17 119.54 56793.34 88888.00 2019-03-04 22:46:13.912 063 11470.21 119.56 56793.31 88888.00 2019-03-04 22:46:14.412 063 11470.15 119.58 56793.30 88888.00 2019-03-04 22:46:14.912 063 11470.14 119.63 56793.35 88888.00 2019-03-04 22:46:15.412 063 11470.19 119.63 56793.42 88888.00 2019-03-04 22:46:15.912 063 11470.14 119.59 56793.42 88888.00 2019-03-04 22:46:16.412 063 11470.14 119.60 56793.44 88888.00 2019-03-04 22:46:16.912 063 11470.21 119.59 56793.47 88888.00 2019-03-04 22:46:17.412 063 11470.19 119.60 56793.48 88888.00 2019-03-04 22:46:17.912 063 11470.17 119.65 56793.47 88888.00 2019-03-04 22:46:18.412 063 11470.22 119.65 56793.51 88888.00 2019-03-04 22:46:18.912 063 11470.17 119.67 56793.53 88888.00 2019-03-04 22:46:19.412 063 11470.14 119.69 56793.57 88888.00 2019-03-04 22:46:19.912 063 11470.19 119.63 56793.57 88888.00 2019-03-04 22:46:20.412 063 11470.14 119.63 56793.61 88888.00 2019-03-04 22:46:20.912 063 11470.19 119.69 56793.63 88888.00 2019-03-04 22:46:21.412 063 11470.14 119.74 56793.66 88888.00 2019-03-04 22:46:21.912 063 11470.11 119.68 56793.68 88888.00 2019-03-04 22:46:22.412 063 11470.08 119.72 56793.77 88888.00 2019-03-04 22:46:23.412 063 11470.10 119.83 56793.85 88888.00 2019-03-04 22:46:23.912 063 11470.10 119.87 56793.89 88888.00 2019-03-04 22:46:24.412 063 11470.15 119.86 56793.87 88888.00 2019-03-04 22:46:24.912 063 11470.10 119.83 56793.88 88888.00 2019-03-04 22:46:25.412 063 11470.10 119.82 56793.96 88888.00 2019-03-04 22:46:25.912 063 11470.11 119.88 56793.98 88888.00 2019-03-04 22:46:26.412 063 11470.04 119.92 56794.00 88888.00 2019-03-04 22:46:26.912 063 11470.10 119.96 56794.04 88888.00 2019-03-04 22:46:27.412 063 11470.14 119.99 56794.07 88888.00 2019-03-04 22:46:27.912 063 11470.06 120.03 56794.09 88888.00 2019-03-04 22:46:28.412 063 11470.07 120.01 56794.13 88888.00 2019-03-04 22:46:28.912 063 11470.11 119.99 56794.20 88888.00 2019-03-04 22:46:29.412 063 11470.07 120.04 56794.22 88888.00 2019-03-04 22:46:29.912 063 11470.07 120.09 56794.28 88888.00 2019-03-04 22:46:30.412 063 11470.17 120.10 56794.28 88888.00 2019-03-04 22:46:30.912 063 11470.11 120.17 56794.34 88888.00 2019-03-04 22:46:31.412 063 11470.10 120.24 56794.39 88888.00 2019-03-04 22:46:31.912 063 11470.14 120.29 56794.38 88888.00 2019-03-04 22:46:32.412 063 11470.14 120.33 56794.39 88888.00 2019-03-04 22:46:32.912 063 11470.15 120.38 56794.46 88888.00 2019-03-04 22:46:33.412 063 11470.24 120.36 56794.51 88888.00 2019-03-04 22:46:33.912 063 11470.14 120.31 56794.49 88888.00 2019-03-04 22:46:34.412 063 11470.17 120.41 56794.50 88888.00 2019-03-04 22:46:34.912 063 11470.18 120.41 56794.52 88888.00 2019-03-04 22:46:35.412 063 11470.13 120.43 56794.50 88888.00 2019-03-04 22:46:35.912 063 11470.17 120.45 56794.47 88888.00 2019-03-04 22:46:36.412 063 11470.18 120.54 56794.46 88888.00 2019-03-04 22:46:36.912 063 11470.13 120.56 56794.51 88888.00 2019-03-04 22:46:37.412 063 11470.10 120.62 56794.53 88888.00 2019-03-04 22:46:37.912 063 11470.15 120.67 56794.58 88888.00 2019-03-04 22:46:38.412 063 11470.12 120.70 56794.56 88888.00 2019-03-04 22:46:38.912 063 11470.11 120.71 56794.54 88888.00 2019-03-04 22:46:39.412 063 11470.14 120.71 56794.54 88888.00 2019-03-04 22:46:39.912 063 11470.11 120.72 56794.51 88888.00 2019-03-04 22:46:40.412 063 11470.10 120.79 56794.53 88888.00 2019-03-04 22:46:40.912 063 11470.17 120.79 56794.51 88888.00 2019-03-04 22:46:41.412 063 11470.12 120.77 56794.44 88888.00 2019-03-04 22:46:41.912 063 11470.15 120.79 56794.45 88888.00 2019-03-04 22:46:42.412 063 11470.19 120.79 56794.45 88888.00 2019-03-04 22:46:42.912 063 11470.15 120.83 56794.43 88888.00 2019-03-04 22:46:43.412 063 11470.20 120.88 56794.41 88888.00 2019-03-04 22:46:43.912 063 11470.17 120.89 56794.45 88888.00 2019-03-04 22:46:44.412 063 11470.17 120.90 56794.41 88888.00 2019-03-04 22:46:44.912 063 11470.14 120.91 56794.38 88888.00 2019-03-04 22:46:45.412 063 11470.13 120.94 56794.38 88888.00 2019-03-04 22:46:45.912 063 11470.10 120.91 56794.40 88888.00 2019-03-04 22:46:46.412 063 11470.10 120.84 56794.33 88888.00 2019-03-04 22:46:46.912 063 11470.13 120.84 56794.27 88888.00 2019-03-04 22:46:47.412 063 11470.11 120.92 56794.24 88888.00 2019-03-04 22:46:47.912 063 11470.08 120.95 56794.20 88888.00 2019-03-04 22:46:48.412 063 11470.10 120.98 56794.17 88888.00 2019-03-04 22:46:48.912 063 11470.06 121.04 56794.13 88888.00 2019-03-04 22:46:49.412 063 11470.10 121.05 56794.11 88888.00 2019-03-04 22:46:49.912 063 11470.12 121.05 56794.09 88888.00 2019-03-04 22:46:50.412 063 11470.11 121.04 56794.05 88888.00 2019-03-04 22:46:50.912 063 11470.18 121.05 56794.01 88888.00 2019-03-04 22:46:51.412 063 11470.15 121.08 56793.95 88888.00 2019-03-04 22:46:51.912 063 11470.10 121.10 56793.91 88888.00 2019-03-04 22:46:52.412 063 11470.13 121.12 56793.81 88888.00 2019-03-04 22:46:52.912 063 11470.14 121.09 56793.79 88888.00 2019-03-04 22:46:53.412 063 11470.08 121.08 56793.80 88888.00 2019-03-04 22:46:53.912 063 11470.11 121.10 56793.75 88888.00 2019-03-04 22:46:54.412 063 11470.10 121.11 56793.67 88888.00 2019-03-04 22:46:54.912 063 11470.05 121.11 56793.66 88888.00 2019-03-04 22:46:55.412 063 11470.08 121.16 56793.60 88888.00 2019-03-04 22:46:55.912 063 11470.07 121.10 56793.54 88888.00 2019-03-04 22:46:56.412 063 11470.03 121.09 56793.45 88888.00 2019-03-04 22:46:56.912 063 11470.05 121.08 56793.41 88888.00 2019-03-04 22:46:57.412 063 11470.10 120.99 56793.35 88888.00 2019-03-04 22:46:57.912 063 11470.03 120.99 56793.32 88888.00 2019-03-04 22:46:58.412 063 11470.07 121.01 56793.34 88888.00 2019-03-04 22:46:58.912 063 11470.07 121.05 56793.28 88888.00 2019-03-04 22:46:59.412 063 11469.99 121.08 56793.19 88888.00 2019-03-04 22:46:59.912 063 11470.03 121.08 56793.12 88888.00 2019-03-04 22:47:00.412 063 11470.03 121.03 56793.10 88888.00 2019-03-04 22:47:00.912 063 11470.00 121.05 56793.08 88888.00 2019-03-04 22:47:01.412 063 11470.06 121.05 56793.02 88888.00 2019-03-04 22:47:01.912 063 11470.04 121.03 56792.97 88888.00 2019-03-04 22:47:02.412 063 11469.97 120.98 56792.90 88888.00 2019-03-04 22:47:02.912 063 11470.03 120.95 56792.84 88888.00 2019-03-04 22:47:03.412 063 11470.04 120.95 56792.78 88888.00 2019-03-04 22:47:03.912 063 11470.00 120.98 56792.70 88888.00 2019-03-04 22:47:04.412 063 11470.06 120.98 56792.68 88888.00 2019-03-04 22:47:04.912 063 11470.00 120.94 56792.61 88888.00 2019-03-04 22:47:05.412 063 11469.99 121.02 56792.54 88888.00 2019-03-04 22:47:05.912 063 11470.06 121.04 56792.48 88888.00 2019-03-04 22:47:06.412 063 11470.01 120.99 56792.47 88888.00 2019-03-04 22:47:06.912 063 11469.97 120.99 56792.48 88888.00 2019-03-04 22:47:07.412 063 11469.99 120.98 56792.47 88888.00 2019-03-04 22:47:07.912 063 11469.94 120.96 56792.40 88888.00 2019-03-04 22:47:08.412 063 11469.91 120.95 56792.38 88888.00 2019-03-04 22:47:08.912 063 11469.97 120.94 56792.35 88888.00 2019-03-04 22:47:09.412 063 11469.93 120.90 56792.29 88888.00 2019-03-04 22:47:09.912 063 11469.83 120.90 56792.21 88888.00 2019-03-04 22:47:10.412 063 11469.87 120.96 56792.13 88888.00 2019-03-04 22:47:10.912 063 11469.83 120.97 56792.09 88888.00 2019-03-04 22:47:11.412 063 11469.82 120.95 56792.06 88888.00 2019-03-04 22:47:11.912 063 11469.87 120.91 56792.02 88888.00 2019-03-04 22:47:12.412 063 11469.82 120.88 56791.99 88888.00 2019-03-04 22:47:12.912 063 11469.75 120.91 56791.95 88888.00 2019-03-04 22:47:13.412 063 11469.79 120.89 56791.88 88888.00 2019-03-04 22:47:13.912 063 11469.71 120.85 56791.88 88888.00 2019-03-04 22:47:14.912 063 11469.79 120.79 56791.78 88888.00 2019-03-04 22:47:15.412 063 11469.73 120.78 56791.75 88888.00 2019-03-04 22:47:15.912 063 11469.68 120.79 56791.73 88888.00 2019-03-04 22:47:16.412 063 11469.68 120.74 56791.69 88888.00 2019-03-04 22:47:16.912 063 11469.58 120.67 56791.67 88888.00 2019-03-04 22:47:17.412 063 11469.58 120.63 56791.69 88888.00 2019-03-04 22:47:17.912 063 11469.61 120.61 56791.64 88888.00 2019-03-04 22:47:18.412 063 11469.56 120.65 56791.60 88888.00 2019-03-04 22:47:18.912 063 11469.54 120.63 56791.54 88888.00 2019-03-04 22:47:19.412 063 11469.58 120.62 56791.50 88888.00 2019-03-04 22:47:19.912 063 11469.54 120.63 56791.48 88888.00 2019-03-04 22:47:20.412 063 11469.49 120.65 56791.48 88888.00 2019-03-04 22:47:20.912 063 11469.54 120.63 56791.45 88888.00 2019-03-04 22:47:21.412 063 11469.51 120.63 56791.43 88888.00 2019-03-04 22:47:21.912 063 11469.47 120.62 56791.39 88888.00 2019-03-04 22:47:22.412 063 11469.49 120.45 56791.42 88888.00 2019-03-04 22:47:22.912 063 11469.47 120.50 56791.42 88888.00 2019-03-04 22:47:23.412 063 11469.45 120.57 56791.37 88888.00 2019-03-04 22:47:23.912 063 11469.50 120.58 56791.37 88888.00 2019-03-04 22:47:24.912 063 11469.48 120.58 56791.39 88888.00 2019-03-04 22:47:25.412 063 11469.54 120.57 56791.39 88888.00 2019-03-04 22:47:25.912 063 11469.44 120.58 56791.41 88888.00 2019-03-04 22:47:26.412 063 11469.45 120.58 56791.49 88888.00 2019-03-04 22:47:26.912 063 11469.51 120.58 56791.48 88888.00 2019-03-04 22:47:27.412 063 11469.41 120.61 56791.49 88888.00 2019-03-04 22:47:27.912 063 11469.37 120.58 56791.50 88888.00 2019-03-04 22:47:28.412 063 11469.37 120.57 56791.45 88888.00 2019-03-04 22:47:28.912 063 11469.35 120.57 56791.50 88888.00 2019-03-04 22:47:29.412 063 11469.40 120.60 56791.60 88888.00 2019-03-04 22:47:29.912 063 11469.43 120.60 56791.58 88888.00 2019-03-04 22:47:30.412 063 11469.37 120.63 56791.62 88888.00 2019-03-04 22:47:30.912 063 11469.41 120.63 56791.67 88888.00 2019-03-04 22:47:31.412 063 11469.43 120.61 56791.64 88888.00 2019-03-04 22:47:31.912 063 11469.43 120.64 56791.69 88888.00 2019-03-04 22:47:32.412 063 11469.42 120.67 56791.74 88888.00 2019-03-04 22:47:32.912 063 11469.45 120.67 56791.75 88888.00 2019-03-04 22:47:33.412 063 11469.42 120.67 56791.77 88888.00 2019-03-04 22:47:33.912 063 11469.41 120.69 56791.76 88888.00 2019-03-04 22:47:34.912 063 11469.43 120.69 56791.86 88888.00 2019-03-04 22:47:35.412 063 11469.47 120.70 56791.87 88888.00 2019-03-04 22:47:35.912 063 11469.48 120.72 56791.87 88888.00 2019-03-04 22:47:36.412 063 11469.43 120.79 56791.91 88888.00 2019-03-04 22:47:36.912 063 11469.48 120.79 56791.95 88888.00 2019-03-04 22:47:37.412 063 11469.52 120.82 56792.00 88888.00 2019-03-04 22:47:37.912 063 11469.45 120.85 56792.02 88888.00 2019-03-04 22:47:38.412 063 11469.50 120.85 56792.08 88888.00 2019-03-04 22:47:38.912 063 11469.52 120.84 56792.07 88888.00 2019-03-04 22:47:39.412 063 11469.50 120.79 56792.10 88888.00 2019-03-04 22:47:39.912 063 11469.58 120.67 56792.13 88888.00 2019-03-04 22:47:40.412 063 11469.57 120.61 56792.13 88888.00 2019-03-04 22:47:40.912 063 11469.57 120.74 56792.14 88888.00 2019-03-04 22:47:41.412 063 11469.61 120.95 56792.13 88888.00 2019-03-04 22:47:41.912 063 11469.63 120.92 56792.18 88888.00 2019-03-04 22:47:42.912 063 11469.68 120.86 56792.12 88888.00 2019-03-04 22:47:43.412 063 11469.71 120.90 56792.14 88888.00 2019-03-04 22:47:43.912 063 11469.73 120.86 56792.18 88888.00 2019-03-04 22:47:44.412 063 11469.79 121.06 56792.19 88888.00 2019-03-04 22:47:44.912 063 11469.77 121.15 56792.21 88888.00 2019-03-04 22:47:45.412 063 11469.72 121.20 56792.21 88888.00 2019-03-04 22:47:45.912 063 11469.83 121.30 56792.19 88888.00 2019-03-04 22:47:46.412 063 11469.89 121.36 56792.15 88888.00 2019-03-04 22:47:46.912 063 11469.91 121.38 56792.19 88888.00 2019-03-04 22:47:47.412 063 11469.94 121.36 56792.20 88888.00 2019-03-04 22:47:47.912 063 11469.91 121.33 56792.28 88888.00 2019-03-04 22:47:48.412 063 11469.93 121.39 56792.32 88888.00 2019-03-04 22:47:48.912 063 11470.04 121.40 56792.33 88888.00 2019-03-04 22:47:49.412 063 11470.08 121.47 56792.28 88888.00 2019-03-04 22:47:49.912 063 11470.10 121.51 56792.26 88888.00 2019-03-04 22:47:50.412 063 11470.14 121.51 56792.25 88888.00 2019-03-04 22:47:50.912 063 11470.20 121.47 56792.25 88888.00 2019-03-04 22:47:51.412 063 11470.22 121.53 56792.28 88888.00 2019-03-04 22:47:51.912 063 11470.28 121.54 56792.31 88888.00 2019-03-04 22:47:52.912 063 11470.35 121.66 56792.28 88888.00 2019-03-04 22:47:53.412 063 11470.39 121.67 56792.27 88888.00 2019-03-04 22:47:53.912 063 11470.40 121.69 56792.26 88888.00 2019-03-04 22:47:54.912 063 11470.46 121.80 56792.23 88888.00 2019-03-04 22:47:55.412 063 11470.45 121.77 56792.25 88888.00 2019-03-04 22:47:55.912 063 11470.48 121.74 56792.19 88888.00 2019-03-04 22:47:56.412 063 11470.62 121.76 56792.19 88888.00 2019-03-04 22:47:56.912 063 11470.63 121.83 56792.23 88888.00 2019-03-04 22:47:57.412 063 11470.61 121.91 56792.22 88888.00 2019-03-04 22:47:57.912 063 11470.66 121.96 56792.20 88888.00 2019-03-04 22:47:58.412 063 11470.67 121.97 56792.22 88888.00 2019-03-04 22:47:58.912 063 11470.72 122.03 56792.19 88888.00 2019-03-04 22:47:59.412 063 11470.76 122.07 56792.18 88888.00 2019-03-04 22:47:59.912 063 11470.75 122.06 56792.22 88888.00 2019-03-04 22:48:00.412 063 11470.75 122.06 56792.20 88888.00 2019-03-04 22:48:00.912 063 11470.80 122.07 56792.18 88888.00 2019-03-04 22:48:01.412 063 11470.77 122.13 56792.12 88888.00 2019-03-04 22:48:01.912 063 11470.84 122.15 56792.07 88888.00 2019-03-04 22:48:02.412 063 11470.94 122.12 56792.07 88888.00 2019-03-04 22:48:02.912 063 11470.93 121.90 56792.05 88888.00 2019-03-04 22:48:03.412 063 11470.95 121.94 56792.02 88888.00 2019-03-04 22:48:03.912 063 11471.01 122.11 56792.03 88888.00 2019-03-04 22:48:04.412 063 11470.98 122.20 56791.97 88888.00 2019-03-04 22:48:04.912 063 11471.03 122.18 56791.93 88888.00 2019-03-04 22:48:05.412 063 11471.11 122.12 56791.91 88888.00 2019-03-04 22:48:05.912 063 11471.08 122.21 56791.88 88888.00 2019-03-04 22:48:06.412 063 11471.11 122.25 56791.90 88888.00 2019-03-04 22:48:06.912 063 11471.18 122.21 56791.89 88888.00 2019-03-04 22:48:07.412 063 11471.12 122.18 56791.88 88888.00 2019-03-04 22:48:07.912 063 11471.21 122.26 56791.82 88888.00 2019-03-04 22:48:08.412 063 11471.30 122.32 56791.71 88888.00 2019-03-04 22:48:08.912 063 11471.25 122.32 56791.63 88888.00 2019-03-04 22:48:09.412 063 11471.29 122.31 56791.62 88888.00 2019-03-04 22:48:09.912 063 11471.32 122.30 56791.61 88888.00 2019-03-04 22:48:10.412 063 11471.33 122.32 56791.57 88888.00 2019-03-04 22:48:10.912 063 11471.45 122.33 56791.46 88888.00 2019-03-04 22:48:11.412 063 11471.45 122.32 56791.41 88888.00 2019-03-04 22:48:11.912 063 11471.45 122.32 56791.41 88888.00 2019-03-04 22:48:12.912 063 11471.50 122.32 56791.37 88888.00 2019-03-04 22:48:13.412 063 11471.49 122.30 56791.30 88888.00 2019-03-04 22:48:13.912 063 11471.60 122.28 56791.28 88888.00 2019-03-04 22:48:14.412 063 11471.65 122.27 56791.24 88888.00 2019-03-04 22:48:14.912 063 11471.60 122.31 56791.19 88888.00 2019-03-04 22:48:15.412 063 11471.72 122.33 56791.13 88888.00 2019-03-04 22:48:15.912 063 11471.73 122.32 56791.07 88888.00 2019-03-04 22:48:16.412 063 11471.68 122.32 56791.10 88888.00 2019-03-04 22:48:16.912 063 11471.81 122.33 56791.10 88888.00 2019-03-04 22:48:17.412 063 11471.82 122.38 56791.03 88888.00 2019-03-04 22:48:17.913 063 11471.79 122.41 56790.98 88888.00 2019-03-04 22:48:18.413 063 11471.87 122.42 56790.96 88888.00 2019-03-04 22:48:18.913 063 11471.88 122.40 56790.96 88888.00 2019-03-04 22:48:19.413 063 11471.95 122.40 56790.96 88888.00 2019-03-04 22:48:19.913 063 11471.98 122.44 56790.90 88888.00 2019-03-04 22:48:20.413 063 11471.96 122.45 56790.91 88888.00 2019-03-04 22:48:20.913 063 11471.96 122.40 56790.90 88888.00 2019-03-04 22:48:21.413 063 11472.02 122.37 56790.81 88888.00 2019-03-04 22:48:21.913 063 11472.01 122.40 56790.78 88888.00 2019-03-04 22:48:22.413 063 11472.02 122.46 56790.77 88888.00 2019-03-04 22:48:22.913 063 11472.09 122.46 56790.75 88888.00 2019-03-04 22:48:23.413 063 11472.07 122.45 56790.74 88888.00 2019-03-04 22:48:23.913 063 11472.02 122.46 56790.71 88888.00 2019-03-04 22:48:24.413 063 11472.14 122.46 56790.68 88888.00 2019-03-04 22:48:24.913 063 11472.09 122.46 56790.62 88888.00 2019-03-04 22:48:25.413 063 11472.12 122.41 56790.58 88888.00 2019-03-04 22:48:25.913 063 11472.18 122.51 56790.58 88888.00 2019-03-04 22:48:26.413 063 11472.14 122.54 56790.58 88888.00 2019-03-04 22:48:26.913 063 11472.15 122.58 56790.54 88888.00 2019-03-04 22:48:27.413 063 11472.23 122.53 56790.53 88888.00 2019-03-04 22:48:27.913 063 11472.21 122.54 56790.49 88888.00 2019-03-04 22:48:28.413 063 11472.23 122.53 56790.48 88888.00 2019-03-04 22:48:28.913 063 11472.32 122.52 56790.46 88888.00 2019-03-04 22:48:29.413 063 11472.32 122.49 56790.38 88888.00 2019-03-04 22:48:29.913 063 11472.39 122.51 56790.32 88888.00 2019-03-04 22:48:30.413 063 11472.42 122.47 56790.34 88888.00 2019-03-04 22:48:30.913 063 11472.32 122.47 56790.34 88888.00 2019-03-04 22:48:31.413 063 11472.34 122.45 56790.32 88888.00 2019-03-04 22:48:31.913 063 11472.43 122.45 56790.32 88888.00 2019-03-04 22:48:32.413 063 11472.43 122.48 56790.21 88888.00 2019-03-04 22:48:32.913 063 11472.48 122.49 56790.07 88888.00 2019-03-04 22:48:33.413 063 11472.50 122.45 56790.04 88888.00 2019-03-04 22:48:33.913 063 11472.49 122.44 56789.98 88888.00 2019-03-04 22:48:34.413 063 11472.53 122.44 56789.95 88888.00 2019-03-04 22:48:34.913 063 11472.58 122.47 56789.94 88888.00 2019-03-04 22:48:35.413 063 11472.53 122.51 56789.91 88888.00 2019-03-04 22:48:36.413 063 11472.54 122.51 56789.90 88888.00 2019-03-04 22:48:36.913 063 11472.50 122.51 56789.85 88888.00 2019-03-04 22:48:37.413 063 11472.53 122.49 56789.87 88888.00 2019-03-04 22:48:37.913 063 11472.58 122.48 56789.82 88888.00 2019-03-04 22:48:38.413 063 11472.55 122.52 56789.79 88888.00 2019-03-04 22:48:38.913 063 11472.62 122.54 56789.81 88888.00 2019-03-04 22:48:39.413 063 11472.68 122.52 56789.81 88888.00 2019-03-04 22:48:39.913 063 11472.67 122.55 56789.76 88888.00 2019-03-04 22:48:40.413 063 11472.81 122.55 56789.66 88888.00 2019-03-04 22:48:40.913 063 11472.90 122.59 56789.66 88888.00 2019-03-04 22:48:41.413 063 11472.86 122.59 56789.68 88888.00 2019-03-04 22:48:41.913 063 11472.95 122.56 56789.59 88888.00 2019-03-04 22:48:42.413 063 11472.98 122.60 56789.57 88888.00 2019-03-04 22:48:42.913 063 11472.99 122.67 56789.58 88888.00 2019-03-04 22:48:43.413 063 11473.07 122.66 56789.56 88888.00 2019-03-04 22:48:43.913 063 11473.12 122.66 56789.53 88888.00 2019-03-04 22:48:44.413 063 11473.10 122.69 56789.50 88888.00 2019-03-04 22:48:44.913 063 11473.18 122.76 56789.43 88888.00 2019-03-04 22:48:45.413 063 11473.23 122.73 56789.42 88888.00 2019-03-04 22:48:45.913 063 11473.19 122.73 56789.49 88888.00 2019-03-04 22:48:46.413 063 11473.25 122.79 56789.45 88888.00 2019-03-04 22:48:46.913 063 11473.31 122.74 56789.43 88888.00 2019-03-04 22:48:47.413 063 11473.31 122.75 56789.43 88888.00 2019-03-04 22:48:47.913 063 11473.37 122.78 56789.34 88888.00 2019-03-04 22:48:48.413 063 11473.41 122.79 56789.33 88888.00 2019-03-04 22:48:48.913 063 11473.38 122.81 56789.30 88888.00 2019-03-04 22:48:49.413 063 11473.52 122.80 56789.27 88888.00 2019-03-04 22:48:49.913 063 11473.59 122.73 56789.21 88888.00 2019-03-04 22:48:50.413 063 11473.52 122.74 56789.14 88888.00 2019-03-04 22:48:50.913 063 11473.62 122.75 56789.08 88888.00 2019-03-04 22:48:51.413 063 11473.65 122.73 56789.01 88888.00 2019-03-04 22:48:51.913 063 11473.67 122.75 56789.01 88888.00 2019-03-04 22:48:52.413 063 11473.76 122.75 56788.99 88888.00 2019-03-04 22:48:52.913 063 11473.79 122.73 56788.94 88888.00 2019-03-04 22:48:53.413 063 11473.80 122.78 56788.88 88888.00 2019-03-04 22:48:53.913 063 11473.88 122.79 56788.81 88888.00 2019-03-04 22:48:54.413 063 11473.90 122.80 56788.74 88888.00 2019-03-04 22:48:54.913 063 11473.90 122.83 56788.74 88888.00 2019-03-04 22:48:55.413 063 11474.01 122.80 56788.75 88888.00 2019-03-04 22:48:55.913 063 11474.00 122.76 56788.68 88888.00 2019-03-04 22:48:56.413 063 11474.04 122.79 56788.55 88888.00 2019-03-04 22:48:56.913 063 11474.16 122.78 56788.50 88888.00 2019-03-04 22:48:57.413 063 11474.23 122.78 56788.50 88888.00 2019-03-04 22:48:57.913 063 11474.24 122.78 56788.42 88888.00 2019-03-04 22:48:58.413 063 11474.34 122.78 56788.36 88888.00 2019-03-04 22:48:58.913 063 11474.36 122.79 56788.31 88888.00 2019-03-04 22:48:59.413 063 11474.39 122.82 56788.29 88888.00 2019-03-04 22:48:59.913 063 11474.52 122.81 56788.22 88888.00 2019-03-04 22:49:00.413 063 11474.50 122.79 56788.15 88888.00 2019-03-04 22:49:00.913 063 11474.49 122.81 56788.17 88888.00 2019-03-04 22:49:01.413 063 11474.62 122.80 56788.11 88888.00 2019-03-04 22:49:01.913 063 11474.64 122.78 56788.03 88888.00 2019-03-04 22:49:02.413 063 11474.72 122.81 56788.01 88888.00 2019-03-04 22:49:02.913 063 11474.83 122.79 56787.98 88888.00 2019-03-04 22:49:03.413 063 11474.79 122.78 56787.97 88888.00 2019-03-04 22:49:03.913 063 11474.84 122.81 56787.96 88888.00 2019-03-04 22:49:04.413 063 11474.94 122.81 56787.82 88888.00 2019-03-04 22:49:04.913 063 11474.96 122.79 56787.75 88888.00 2019-03-04 22:49:05.413 063 11474.96 122.78 56787.77 88888.00 2019-03-04 22:49:05.913 063 11475.06 122.75 56787.72 88888.00 2019-03-04 22:49:06.413 063 11475.08 122.73 56787.70 88888.00 2019-03-04 22:49:06.913 063 11475.13 122.74 56787.71 88888.00 2019-03-04 22:49:07.413 063 11475.22 122.78 56787.64 88888.00 2019-03-04 22:49:07.913 063 11475.19 122.73 56787.59 88888.00 2019-03-04 22:49:08.413 063 11475.26 122.81 56787.58 88888.00 2019-03-04 22:49:08.913 063 11475.35 122.85 56787.53 88888.00 2019-03-04 22:49:09.413 063 11475.32 122.81 56787.46 88888.00 2019-03-04 22:49:09.913 063 11475.34 122.78 56787.39 88888.00 2019-03-04 22:49:10.413 063 11475.45 122.76 56787.37 88888.00 2019-03-04 22:49:10.913 063 11475.46 122.78 56787.33 88888.00 2019-03-04 22:49:11.413 063 11475.55 122.81 56787.34 88888.00 2019-03-04 22:49:11.913 063 11475.63 122.82 56787.37 88888.00 2019-03-04 22:49:12.413 063 11475.64 122.82 56787.35 88888.00 2019-03-04 22:49:12.913 063 11475.69 122.86 56787.33 88888.00 2019-03-04 22:49:13.413 063 11475.71 122.82 56787.30 88888.00 2019-03-04 22:49:13.913 063 11475.75 122.82 56787.31 88888.00 2019-03-04 22:49:14.413 063 11475.82 122.86 56787.37 88888.00 2019-03-04 22:49:14.913 063 11475.84 122.83 56787.34 88888.00 2019-03-04 22:49:15.413 063 11475.85 122.85 56787.31 88888.00 2019-03-04 22:49:15.913 063 11475.88 122.86 56787.30 88888.00 2019-03-04 22:49:16.413 063 11475.95 122.89 56787.27 88888.00 2019-03-04 22:49:16.913 063 11475.97 122.92 56787.28 88888.00 2019-03-04 22:49:17.413 063 11476.08 122.88 56787.30 88888.00 2019-03-04 22:49:17.913 063 11476.11 122.83 56787.24 88888.00 2019-03-04 22:49:18.413 063 11476.09 122.85 56787.16 88888.00 2019-03-04 22:49:18.913 063 11476.18 122.82 56787.16 88888.00 2019-03-04 22:49:19.413 063 11476.23 122.82 56787.15 88888.00 2019-03-04 22:49:19.913 063 11476.18 122.85 56787.09 88888.00 2019-03-04 22:49:20.413 063 11476.29 122.79 56787.02 88888.00 2019-03-04 22:49:20.913 063 11476.28 122.75 56787.06 88888.00 2019-03-04 22:49:21.413 063 11476.28 122.76 56787.08 88888.00 2019-03-04 22:49:21.913 063 11476.43 122.73 56787.06 88888.00 2019-03-04 22:49:22.413 063 11476.46 122.73 56787.02 88888.00 2019-03-04 22:49:22.913 063 11476.45 122.78 56786.98 88888.00 2019-03-04 22:49:23.413 063 11476.52 122.74 56786.95 88888.00 2019-03-04 22:49:23.913 063 11476.58 122.68 56786.96 88888.00 2019-03-04 22:49:24.413 063 11476.59 122.71 56786.99 88888.00 2019-03-04 22:49:24.913 063 11476.74 122.72 56786.94 88888.00 2019-03-04 22:49:25.413 063 11476.73 122.69 56786.86 88888.00 2019-03-04 22:49:25.913 063 11476.68 122.72 56786.88 88888.00 2019-03-04 22:49:26.413 063 11476.78 122.72 56786.87 88888.00 2019-03-04 22:49:26.913 063 11476.81 122.73 56786.77 88888.00 2019-03-04 22:49:27.413 063 11476.82 122.72 56786.75 88888.00 2019-03-04 22:49:27.913 063 11476.96 122.68 56786.79 88888.00 2019-03-04 22:49:28.413 063 11476.96 122.68 56786.80 88888.00 2019-03-04 22:49:28.913 063 11476.93 122.69 56786.71 88888.00 2019-03-04 22:49:29.413 063 11477.06 122.72 56786.70 88888.00 2019-03-04 22:49:29.913 063 11477.10 122.71 56786.74 88888.00 2019-03-04 22:49:30.413 063 11477.10 122.79 56786.79 88888.00 2019-03-04 22:49:30.913 063 11477.22 122.80 56786.80 88888.00 2019-03-04 22:49:31.413 063 11477.27 122.75 56786.76 88888.00 2019-03-04 22:49:31.913 063 11477.27 122.72 56786.77 88888.00 2019-03-04 22:49:32.413 063 11477.36 122.68 56786.74 88888.00 2019-03-04 22:49:32.913 063 11477.38 122.67 56786.74 88888.00 2019-03-04 22:49:33.413 063 11477.43 122.68 56786.71 88888.00 2019-03-04 22:49:33.913 063 11477.51 122.69 56786.69 88888.00 2019-03-04 22:49:34.413 063 11477.50 122.68 56786.64 88888.00 2019-03-04 22:49:34.913 063 11477.52 122.68 56786.66 88888.00 2019-03-04 22:49:35.413 063 11477.60 122.71 56786.73 88888.00 2019-03-04 22:49:35.913 063 11477.56 122.72 56786.71 88888.00 2019-03-04 22:49:36.413 063 11477.58 122.75 56786.75 88888.00 2019-03-04 22:49:36.913 063 11477.62 122.75 56786.71 88888.00 2019-03-04 22:49:37.413 063 11477.67 122.72 56786.77 88888.00 2019-03-04 22:49:37.913 063 11477.74 122.68 56786.79 88888.00 2019-03-04 22:49:38.413 063 11477.76 122.67 56786.79 88888.00 2019-03-04 22:49:38.913 063 11477.76 122.66 56786.76 88888.00 2019-03-04 22:49:39.413 063 11477.84 122.71 56786.80 88888.00 2019-03-04 22:49:39.913 063 11477.90 122.76 56786.81 88888.00 2019-03-04 22:49:40.413 063 11477.83 122.79 56786.85 88888.00 2019-03-04 22:49:40.913 063 11477.93 122.78 56786.82 88888.00 2019-03-04 22:49:41.413 063 11477.98 122.74 56786.80 88888.00 2019-03-04 22:49:41.913 063 11477.96 122.73 56786.83 88888.00 2019-03-04 22:49:42.413 063 11478.03 122.76 56786.82 88888.00 2019-03-04 22:49:42.913 063 11478.09 122.80 56786.86 88888.00 2019-03-04 22:49:43.413 063 11478.06 122.86 56786.90 88888.00 2019-03-04 22:49:43.913 063 11478.13 122.88 56786.93 88888.00 2019-03-04 22:49:44.413 063 11478.14 122.89 56786.87 88888.00 2019-03-04 22:49:44.913 063 11478.19 122.92 56786.87 88888.00 2019-03-04 22:49:45.413 063 11478.21 122.89 56786.86 88888.00 2019-03-04 22:49:45.913 063 11478.25 122.88 56786.90 88888.00 2019-03-04 22:49:46.413 063 11478.26 122.93 56786.94 88888.00 2019-03-04 22:49:46.913 063 11478.35 122.98 56786.99 88888.00 2019-03-04 22:49:47.913 063 11478.38 122.94 56786.90 88888.00 2019-03-04 22:49:48.413 063 11478.39 122.99 56786.94 88888.00 2019-03-04 22:49:48.913 063 11478.44 122.96 56786.95 88888.00 2019-03-04 22:49:49.413 063 11478.47 123.01 56786.94 88888.00 2019-03-04 22:49:49.913 063 11478.58 123.05 56786.93 88888.00 2019-03-04 22:49:50.413 063 11478.62 123.02 56786.89 88888.00 2019-03-04 22:49:50.913 063 11478.59 122.99 56786.94 88888.00 2019-03-04 22:49:51.413 063 11478.69 122.98 56786.95 88888.00 2019-03-04 22:49:51.913 063 11478.73 123.00 56786.90 88888.00 2019-03-04 22:49:52.413 063 11478.76 123.06 56786.89 88888.00 2019-03-04 22:49:52.913 063 11478.86 123.06 56786.93 88888.00 2019-03-04 22:49:53.413 063 11478.89 123.00 56786.95 88888.00 2019-03-04 22:49:53.913 063 11478.92 123.01 56786.96 88888.00 2019-03-04 22:49:54.413 063 11479.00 123.01 56786.99 88888.00 2019-03-04 22:49:54.913 063 11479.03 122.99 56786.95 88888.00 2019-03-04 22:49:55.413 063 11478.99 123.01 56786.93 88888.00 2019-03-04 22:49:55.913 063 11479.09 123.03 56786.95 88888.00 2019-03-04 22:49:56.413 063 11479.16 123.02 56786.95 88888.00 2019-03-04 22:49:56.913 063 11479.15 123.03 56786.96 88888.00 2019-03-04 22:49:57.413 063 11479.23 123.03 56786.95 88888.00 2019-03-04 22:49:57.913 063 11479.28 123.00 56786.90 88888.00 2019-03-04 22:49:58.413 063 11479.28 123.02 56786.94 88888.00 2019-03-04 22:49:58.913 063 11479.41 123.06 56786.94 88888.00 2019-03-04 22:49:59.413 063 11479.43 123.05 56786.94 88888.00 2019-03-04 22:49:59.913 063 11479.45 123.05 56786.93 88888.00 2019-03-04 22:50:00.413 063 11479.56 123.09 56786.90 88888.00 2019-03-04 22:50:00.913 063 11479.57 123.08 56786.82 88888.00 2019-03-04 22:50:01.413 063 11479.58 123.10 56786.82 88888.00 2019-03-04 22:50:01.913 063 11479.71 123.12 56786.88 88888.00 2019-03-04 22:50:02.413 063 11479.73 123.12 56786.88 88888.00 2019-03-04 22:50:02.913 063 11479.73 123.15 56786.86 88888.00 2019-03-04 22:50:03.413 063 11479.74 123.14 56786.90 88888.00 2019-03-04 22:50:03.913 063 11479.74 123.10 56786.89 88888.00 2019-03-04 22:50:04.413 063 11479.72 123.10 56786.85 88888.00 2019-03-04 22:50:04.913 063 11479.86 123.15 56786.87 88888.00 2019-03-04 22:50:05.413 063 11479.87 123.12 56786.92 88888.00 2019-03-04 22:50:05.913 063 11479.90 123.16 56786.85 88888.00 2019-03-04 22:50:06.413 063 11479.98 123.15 56786.86 88888.00 2019-03-04 22:50:06.913 063 11479.98 123.13 56786.86 88888.00 2019-03-04 22:50:07.913 063 11480.09 123.12 56786.85 88888.00 2019-03-04 22:50:08.413 063 11480.08 123.14 56786.82 88888.00 2019-03-04 22:50:08.913 063 11480.12 123.16 56786.88 88888.00 2019-03-04 22:50:09.413 063 11480.13 123.17 56786.92 88888.00 2019-03-04 22:50:09.913 063 11480.15 123.12 56786.92 88888.00 2019-03-04 22:50:10.413 063 11480.20 123.17 56786.93 88888.00 2019-03-04 22:50:10.913 063 11480.26 123.19 56786.92 88888.00 2019-03-04 22:50:11.413 063 11480.25 123.16 56786.93 88888.00 2019-03-04 22:50:11.913 063 11480.23 123.16 56786.86 88888.00 2019-03-04 22:50:12.413 063 11480.32 123.20 56786.92 88888.00 2019-03-04 22:50:12.913 063 11480.31 123.24 56786.95 88888.00 2019-03-04 22:50:13.413 063 11480.32 123.28 56786.96 88888.00 2019-03-04 22:50:13.913 063 11480.38 123.22 56786.96 88888.00 2019-03-04 22:50:14.413 063 11480.39 123.17 56786.98 88888.00 2019-03-04 22:50:14.913 063 11480.46 123.16 56786.98 88888.00 2019-03-04 22:50:15.913 063 11480.48 123.16 56786.96 88888.00 2019-03-04 22:50:16.404 063 11480.50 123.21 56786.98 88888.00 2019-03-04 22:50:16.904 063 11480.52 123.24 56786.98 88888.00 2019-03-04 22:50:17.904 063 11480.57 123.17 56787.08 88888.00 2019-03-04 22:50:18.404 063 11480.60 123.15 56787.07 88888.00 2019-03-04 22:50:18.904 063 11480.59 123.15 56787.07 88888.00 2019-03-04 22:50:19.404 063 11480.66 123.16 56787.11 88888.00 2019-03-04 22:50:19.904 063 11480.66 123.19 56787.09 88888.00 2019-03-04 22:50:20.404 063 11480.64 123.20 56787.06 88888.00 2019-03-04 22:50:20.904 063 11480.68 123.21 56787.07 88888.00 2019-03-04 22:50:21.404 063 11480.67 123.15 56787.09 88888.00 2019-03-04 22:50:21.904 063 11480.61 123.12 56787.08 88888.00 2019-03-04 22:50:22.404 063 11480.70 123.07 56787.08 88888.00 2019-03-04 22:50:22.904 063 11480.74 123.09 56787.14 88888.00 2019-03-04 22:50:23.404 063 11480.71 123.13 56787.16 88888.00 2019-03-04 22:50:23.904 063 11480.78 123.15 56787.11 88888.00 2019-03-04 22:50:24.404 063 11480.80 123.12 56787.12 88888.00 2019-03-04 22:50:24.904 063 11480.78 123.10 56787.13 88888.00 2019-03-04 22:50:25.404 063 11480.78 123.07 56787.14 88888.00 2019-03-04 22:50:25.904 063 11480.80 123.05 56787.13 88888.00 2019-03-04 22:50:26.404 063 11480.81 123.09 56787.14 88888.00 2019-03-04 22:50:26.904 063 11480.87 123.10 56787.15 88888.00 2019-03-04 22:50:27.904 063 11480.81 123.06 56787.21 88888.00 2019-03-04 22:50:28.404 063 11480.87 123.05 56787.24 88888.00 2019-03-04 22:50:28.904 063 11480.92 123.01 56787.26 88888.00 2019-03-04 22:50:29.404 063 11480.87 123.00 56787.21 88888.00 2019-03-04 22:50:29.904 063 11480.90 123.02 56787.25 88888.00 2019-03-04 22:50:30.404 063 11480.88 122.98 56787.31 88888.00 2019-03-04 22:50:30.904 063 11480.85 123.00 56787.30 88888.00 2019-03-04 22:50:31.404 063 11480.94 123.07 56787.21 88888.00 2019-03-04 22:50:31.904 063 11480.97 123.13 56787.19 88888.00 2019-03-04 22:50:32.404 063 11480.84 123.12 56787.26 88888.00 2019-03-04 22:50:32.904 063 11480.92 123.07 56787.28 88888.00 2019-03-04 22:50:33.404 063 11480.92 123.01 56787.27 88888.00 2019-03-04 22:50:33.904 063 11480.84 122.98 56787.30 88888.00 2019-03-04 22:50:34.404 063 11480.90 122.98 56787.24 88888.00 2019-03-04 22:50:34.904 063 11480.91 122.95 56787.25 88888.00 2019-03-04 22:50:35.404 063 11480.85 122.94 56787.31 88888.00 2019-03-04 22:50:35.904 063 11480.94 122.92 56787.32 88888.00 2019-03-04 22:50:36.404 063 11480.95 122.89 56787.31 88888.00 2019-03-04 22:50:36.904 063 11480.90 122.88 56787.33 88888.00 2019-03-04 22:50:37.404 063 11480.92 122.92 56787.32 88888.00 2019-03-04 22:50:37.904 063 11480.88 122.89 56787.31 88888.00 2019-03-04 22:50:38.404 063 11480.89 122.89 56787.37 88888.00 2019-03-04 22:50:38.904 063 11480.97 122.92 56787.39 88888.00 2019-03-04 22:50:39.404 063 11480.95 122.86 56787.37 88888.00 2019-03-04 22:50:39.904 063 11480.96 122.78 56787.40 88888.00 2019-03-04 22:50:40.404 063 11480.98 122.78 56787.46 88888.00 2019-03-04 22:50:40.904 063 11481.02 122.85 56787.46 88888.00 2019-03-04 22:50:41.404 063 11481.01 122.88 56787.46 88888.00 2019-03-04 22:50:41.904 063 11481.04 122.90 56787.41 88888.00 2019-03-04 22:50:42.404 063 11481.04 122.95 56787.47 88888.00 2019-03-04 22:50:42.904 063 11480.99 123.01 56787.54 88888.00 2019-03-04 22:50:43.404 063 11480.99 122.99 56787.53 88888.00 2019-03-04 22:50:43.904 063 11480.98 122.96 56787.50 88888.00 2019-03-04 22:50:44.404 063 11480.99 122.98 56787.48 88888.00 2019-03-04 22:50:44.904 063 11481.06 122.96 56787.56 88888.00 2019-03-04 22:50:45.404 063 11481.04 122.96 56787.63 88888.00 2019-03-04 22:50:45.904 063 11480.98 122.96 56787.62 88888.00 2019-03-04 22:50:46.404 063 11481.01 122.92 56787.66 88888.00 2019-03-04 22:50:46.904 063 11480.97 122.87 56787.66 88888.00 2019-03-04 22:50:47.404 063 11481.01 122.88 56787.65 88888.00 2019-03-04 22:50:47.904 063 11481.04 122.86 56787.63 88888.00 2019-03-04 22:50:48.404 063 11480.99 122.85 56787.69 88888.00 2019-03-04 22:50:48.904 063 11480.98 122.85 56787.73 88888.00 2019-03-04 22:50:49.404 063 11481.03 122.83 56787.66 88888.00 2019-03-04 22:50:49.904 063 11481.02 122.83 56787.70 88888.00 2019-03-04 22:50:50.404 063 11480.97 122.86 56787.78 88888.00 2019-03-04 22:50:50.904 063 11481.01 122.89 56787.77 88888.00 2019-03-04 22:50:51.404 063 11481.01 122.87 56787.78 88888.00 2019-03-04 22:50:51.904 063 11480.96 122.89 56787.82 88888.00 2019-03-04 22:50:52.404 063 11481.02 122.83 56787.84 88888.00 2019-03-04 22:50:52.904 063 11481.01 122.81 56787.84 88888.00 2019-03-04 22:50:53.404 063 11480.99 122.83 56787.86 88888.00 2019-03-04 22:50:53.904 063 11481.03 122.80 56787.88 88888.00 2019-03-04 22:50:54.404 063 11481.01 122.81 56787.90 88888.00 2019-03-04 22:50:54.904 063 11480.98 122.85 56787.91 88888.00 2019-03-04 22:50:55.404 063 11481.01 122.83 56787.92 88888.00 2019-03-04 22:50:55.904 063 11481.03 122.85 56787.98 88888.00 2019-03-04 22:50:56.404 063 11481.03 122.87 56788.03 88888.00 2019-03-04 22:50:56.904 063 11481.10 122.79 56788.04 88888.00 2019-03-04 22:50:57.404 063 11481.03 122.80 56788.02 88888.00 2019-03-04 22:50:57.904 063 11480.99 122.85 56788.07 88888.00 2019-03-04 22:50:58.404 063 11480.99 122.83 56788.09 88888.00 2019-03-04 22:50:58.904 063 11480.98 122.82 56788.17 88888.00 2019-03-04 22:50:59.404 063 11480.99 122.81 56788.18 88888.00 2019-03-04 22:50:59.904 063 11481.06 122.76 56788.11 88888.00 2019-03-04 22:51:00.404 063 11481.04 122.74 56788.12 88888.00 2019-03-04 22:51:00.904 063 11480.98 122.74 56788.24 88888.00 2019-03-04 22:51:01.404 063 11481.11 122.73 56788.27 88888.00 2019-03-04 22:51:01.904 063 11481.03 122.71 56788.25 88888.00 2019-03-04 22:51:02.404 063 11480.98 122.69 56788.30 88888.00 2019-03-04 22:51:02.904 063 11481.08 122.67 56788.30 88888.00 2019-03-04 22:51:03.404 063 11481.05 122.67 56788.34 88888.00 2019-03-04 22:51:03.904 063 11481.04 122.67 56788.36 88888.00 2019-03-04 22:51:04.404 063 11481.12 122.69 56788.40 88888.00 2019-03-04 22:51:04.904 063 11481.08 122.64 56788.40 88888.00 2019-03-04 22:51:05.404 063 11481.06 122.67 56788.50 88888.00 2019-03-04 22:51:05.904 063 11481.12 122.66 56788.62 88888.00 2019-03-04 22:51:06.404 063 11481.11 122.64 56788.63 88888.00 2019-03-04 22:51:06.904 063 11481.06 122.61 56788.67 88888.00 2019-03-04 22:51:07.404 063 11481.05 122.62 56788.72 88888.00 2019-03-04 22:51:07.904 063 11481.02 122.67 56788.75 88888.00 2019-03-04 22:51:08.404 063 11480.98 122.73 56788.81 88888.00 2019-03-04 22:51:09.404 063 11481.03 122.66 56788.87 88888.00 2019-03-04 22:51:09.904 063 11481.03 122.68 56788.99 88888.00 2019-03-04 22:51:10.404 063 11481.08 122.68 56789.10 88888.00 2019-03-04 22:51:10.904 063 11481.03 122.61 56789.15 88888.00 2019-03-04 22:51:11.404 063 11480.97 122.64 56789.18 88888.00 2019-03-04 22:51:11.904 063 11481.03 122.61 56789.24 88888.00 2019-03-04 22:51:12.404 063 11480.98 122.60 56789.29 88888.00 2019-03-04 22:51:12.904 063 11480.94 122.62 56789.37 88888.00 2019-03-04 22:51:13.404 063 11481.02 122.65 56789.39 88888.00 2019-03-04 22:51:13.904 063 11481.03 122.66 56789.40 88888.00 2019-03-04 22:51:14.404 063 11481.01 122.71 56789.46 88888.00 2019-03-04 22:51:14.904 063 11481.04 122.74 56789.56 88888.00 2019-03-04 22:51:15.404 063 11480.96 122.68 56789.63 88888.00 2019-03-04 22:51:15.904 063 11480.91 122.68 56789.71 88888.00 2019-03-04 22:51:16.404 063 11480.98 122.69 56789.74 88888.00 2019-03-04 22:51:16.904 063 11480.92 122.66 56789.71 88888.00 2019-03-04 22:51:17.404 063 11480.91 122.64 56789.77 88888.00 2019-03-04 22:51:17.904 063 11480.94 122.61 56789.88 88888.00 2019-03-04 22:51:18.404 063 11480.92 122.55 56789.89 88888.00 2019-03-04 22:51:19.404 063 11480.94 122.49 56790.02 88888.00 2019-03-04 22:51:19.904 063 11480.92 122.52 56790.07 88888.00 2019-03-04 22:51:20.404 063 11480.87 122.52 56790.15 88888.00 2019-03-04 22:51:20.904 063 11480.92 122.51 56790.17 88888.00 2019-03-04 22:51:21.404 063 11480.92 122.53 56790.23 88888.00 2019-03-04 22:51:21.904 063 11480.90 122.59 56790.24 88888.00 2019-03-04 22:51:22.404 063 11480.92 122.59 56790.33 88888.00 2019-03-04 22:51:22.904 063 11480.88 122.58 56790.40 88888.00 2019-03-04 22:51:23.404 063 11480.85 122.60 56790.42 88888.00 2019-03-04 22:51:23.904 063 11480.89 122.62 56790.53 88888.00 2019-03-04 22:51:24.404 063 11480.85 122.65 56790.64 88888.00 2019-03-04 22:51:24.904 063 11480.88 122.64 56790.71 88888.00 2019-03-04 22:51:25.404 063 11480.94 122.62 56790.72 88888.00 2019-03-04 22:51:25.904 063 11480.88 122.62 56790.81 88888.00 2019-03-04 22:51:26.404 063 11480.89 122.61 56790.83 88888.00 2019-03-04 22:51:26.904 063 11480.92 122.60 56790.86 88888.00 2019-03-04 22:51:27.404 063 11480.88 122.59 56790.93 88888.00 2019-03-04 22:51:27.904 063 11480.87 122.54 56790.97 88888.00 2019-03-04 22:51:28.404 063 11480.88 122.48 56791.04 88888.00 2019-03-04 22:51:28.904 063 11480.85 122.46 56791.11 88888.00 2019-03-04 22:51:29.404 063 11480.84 122.51 56791.17 88888.00 2019-03-04 22:51:29.904 063 11480.91 122.48 56791.18 88888.00 2019-03-04 22:51:30.404 063 11480.89 122.46 56791.20 88888.00 2019-03-04 22:51:30.904 063 11480.87 122.47 56791.28 88888.00 2019-03-04 22:51:31.404 063 11480.94 122.44 56791.36 88888.00 2019-03-04 22:51:31.904 063 11480.88 122.44 56791.42 88888.00 2019-03-04 22:51:32.404 063 11480.85 122.42 56791.50 88888.00 2019-03-04 22:51:32.904 063 11480.90 122.37 56791.56 88888.00 2019-03-04 22:51:33.404 063 11480.85 122.35 56791.64 88888.00 2019-03-04 22:51:33.904 063 11480.84 122.42 56791.70 88888.00 2019-03-04 22:51:34.404 063 11480.89 122.46 56791.73 88888.00 2019-03-04 22:51:34.904 063 11480.89 122.46 56791.80 88888.00 2019-03-04 22:51:35.404 063 11480.91 122.45 56791.86 88888.00 2019-03-04 22:51:35.904 063 11480.88 122.49 56791.90 88888.00 2019-03-04 22:51:36.404 063 11480.82 122.53 56791.91 88888.00 2019-03-04 22:51:36.904 063 11480.84 122.55 56791.97 88888.00 2019-03-04 22:51:37.404 063 11480.89 122.56 56792.06 88888.00 2019-03-04 22:51:37.904 063 11480.81 122.56 56792.10 88888.00 2019-03-04 22:51:38.404 063 11480.78 122.59 56792.14 88888.00 2019-03-04 22:51:38.904 063 11480.85 122.60 56792.19 88888.00 2019-03-04 22:51:39.404 063 11480.84 122.55 56792.25 88888.00 2019-03-04 22:51:39.904 063 11480.87 122.56 56792.34 88888.00 2019-03-04 22:51:40.404 063 11480.90 122.58 56792.45 88888.00 2019-03-04 22:51:40.904 063 11480.83 122.60 56792.54 88888.00 2019-03-04 22:51:41.404 063 11480.84 122.64 56792.61 88888.00 2019-03-04 22:51:41.904 063 11480.84 122.61 56792.66 88888.00 2019-03-04 22:51:42.404 063 11480.78 122.62 56792.74 88888.00 2019-03-04 22:51:42.904 063 11480.83 122.65 56792.76 88888.00 2019-03-04 22:51:43.404 063 11480.83 122.64 56792.78 88888.00 2019-03-04 22:51:43.904 063 11480.80 122.65 56792.76 88888.00 2019-03-04 22:51:44.404 063 11480.77 122.66 56792.77 88888.00 2019-03-04 22:51:44.904 063 11480.76 122.62 56792.89 88888.00 2019-03-04 22:51:45.404 063 11480.75 122.62 56792.99 88888.00 2019-03-04 22:51:45.904 063 11480.75 122.65 56792.96 88888.00 2019-03-04 22:51:46.404 063 11480.78 122.59 56793.04 88888.00 2019-03-04 22:51:46.904 063 11480.74 122.59 56793.10 88888.00 2019-03-04 22:51:47.404 063 11480.75 122.66 56793.14 88888.00 2019-03-04 22:51:47.904 063 11480.75 122.68 56793.17 88888.00 2019-03-04 22:51:48.404 063 11480.69 122.76 56793.19 88888.00 2019-03-04 22:51:48.904 063 11480.75 122.76 56793.18 88888.00 2019-03-04 22:51:49.404 063 11480.77 122.73 56793.24 88888.00 2019-03-04 22:51:49.904 063 11480.75 122.72 56793.29 88888.00 2019-03-04 22:51:50.404 063 11480.74 122.73 56793.30 88888.00 2019-03-04 22:51:50.904 063 11480.76 122.71 56793.38 88888.00 2019-03-04 22:51:51.404 063 11480.73 122.67 56793.49 88888.00 2019-03-04 22:51:51.904 063 11480.77 122.68 56793.49 88888.00 2019-03-04 22:51:52.404 063 11480.76 122.75 56793.53 88888.00 2019-03-04 22:51:52.904 063 11480.69 122.80 56793.59 88888.00 2019-03-04 22:51:53.404 063 11480.73 122.79 56793.61 88888.00 2019-03-04 22:51:53.904 063 11480.75 122.73 56793.56 88888.00 2019-03-04 22:51:54.404 063 11480.67 122.75 56793.56 88888.00 2019-03-04 22:51:54.904 063 11480.74 122.80 56793.62 88888.00 2019-03-04 22:51:55.404 063 11480.76 122.80 56793.63 88888.00 2019-03-04 22:51:55.904 063 11480.74 122.80 56793.63 88888.00 2019-03-04 22:51:56.404 063 11480.77 122.79 56793.68 88888.00 2019-03-04 22:51:56.904 063 11480.76 122.80 56793.77 88888.00 2019-03-04 22:51:57.404 063 11480.74 122.81 56793.85 88888.00 2019-03-04 22:51:57.904 063 11480.85 122.81 56793.85 88888.00 2019-03-04 22:51:58.404 063 11480.82 122.83 56793.88 88888.00 2019-03-04 22:51:58.904 063 11480.80 122.85 56793.93 88888.00 2019-03-04 22:51:59.404 063 11480.85 122.82 56793.94 88888.00 2019-03-04 22:51:59.904 063 11480.83 122.82 56793.98 88888.00 2019-03-04 22:52:00.904 063 11480.88 122.88 56793.99 88888.00 2019-03-04 22:52:01.404 063 11480.89 122.86 56794.04 88888.00 2019-03-04 22:52:01.904 063 11480.88 122.88 56794.09 88888.00 2019-03-04 22:52:02.404 063 11480.96 122.88 56794.14 88888.00 2019-03-04 22:52:02.904 063 11480.98 122.87 56794.18 88888.00 2019-03-04 22:52:03.404 063 11480.90 122.85 56794.20 88888.00 2019-03-04 22:52:03.904 063 11480.98 122.79 56794.18 88888.00 2019-03-04 22:52:04.404 063 11480.98 122.86 56794.20 88888.00 2019-03-04 22:52:04.904 063 11480.95 122.92 56794.22 88888.00 2019-03-04 22:52:05.404 063 11481.01 122.88 56794.30 88888.00 2019-03-04 22:52:05.904 063 11480.99 122.83 56794.38 88888.00 2019-03-04 22:52:06.404 063 11480.97 122.81 56794.41 88888.00 2019-03-04 22:52:06.904 063 11481.01 122.81 56794.41 88888.00 2019-03-04 22:52:07.404 063 11481.01 122.83 56794.38 88888.00 2019-03-04 22:52:07.904 063 11480.92 122.87 56794.39 88888.00 2019-03-04 22:52:08.404 063 11480.96 122.93 56794.53 88888.00 2019-03-04 22:52:08.904 063 11480.98 122.96 56794.54 88888.00 2019-03-04 22:52:09.404 063 11480.94 122.94 56794.51 88888.00 2019-03-04 22:52:09.904 063 11481.02 122.95 56794.59 88888.00 2019-03-04 22:52:10.904 063 11480.91 122.96 56794.65 88888.00 2019-03-04 22:52:11.404 063 11480.96 122.96 56794.66 88888.00 2019-03-04 22:52:11.904 063 11480.92 122.95 56794.73 88888.00 2019-03-04 22:52:12.404 063 11480.94 122.95 56794.77 88888.00 2019-03-04 22:52:12.904 063 11480.96 122.92 56794.83 88888.00 2019-03-04 22:52:13.404 063 11480.91 122.93 56794.81 88888.00 2019-03-04 22:52:13.904 063 11480.88 122.96 56794.79 88888.00 2019-03-04 22:52:14.404 063 11480.92 122.89 56794.82 88888.00 2019-03-04 22:52:14.904 063 11480.94 122.83 56794.81 88888.00 2019-03-04 22:52:15.404 063 11480.92 122.82 56794.83 88888.00 2019-03-04 22:52:15.904 063 11480.96 122.81 56794.88 88888.00 2019-03-04 22:52:16.404 063 11480.95 122.80 56794.88 88888.00 2019-03-04 22:52:16.904 063 11480.94 122.80 56794.88 88888.00 2019-03-04 22:52:17.404 063 11480.96 122.80 56794.86 88888.00 2019-03-04 22:52:17.904 063 11480.90 122.81 56794.86 88888.00 2019-03-04 22:52:18.404 063 11480.84 122.87 56794.90 88888.00 2019-03-04 22:52:18.904 063 11480.92 122.88 56794.91 88888.00 2019-03-04 22:52:19.404 063 11480.87 122.86 56794.96 88888.00 2019-03-04 22:52:19.904 063 11480.80 122.87 56794.99 88888.00 2019-03-04 22:52:20.904 063 11480.76 122.89 56794.98 88888.00 2019-03-04 22:52:21.404 063 11480.75 122.92 56795.01 88888.00 2019-03-04 22:52:21.904 063 11480.77 122.90 56795.02 88888.00 2019-03-04 22:52:22.404 063 11480.78 122.90 56795.04 88888.00 2019-03-04 22:52:22.904 063 11480.80 122.89 56795.01 88888.00 2019-03-04 22:52:23.404 063 11480.83 122.89 56794.99 88888.00 2019-03-04 22:52:23.904 063 11480.76 122.87 56795.03 88888.00 2019-03-04 22:52:24.404 063 11480.74 122.85 56795.02 88888.00 2019-03-04 22:52:24.904 063 11480.83 122.85 56795.01 88888.00 2019-03-04 22:52:25.404 063 11480.80 122.81 56795.03 88888.00 2019-03-04 22:52:25.904 063 11480.71 122.85 56795.04 88888.00 2019-03-04 22:52:26.404 063 11480.77 122.86 56795.08 88888.00 2019-03-04 22:52:26.904 063 11480.76 122.87 56795.14 88888.00 2019-03-04 22:52:27.404 063 11480.73 122.89 56795.09 88888.00 2019-03-04 22:52:27.904 063 11480.76 122.92 56795.08 88888.00 2019-03-04 22:52:28.904 063 11480.68 123.05 56795.14 88888.00 2019-03-04 22:52:29.404 063 11480.75 123.08 56795.21 88888.00 2019-03-04 22:52:29.904 063 11480.73 123.08 56795.18 88888.00 2019-03-04 22:52:30.904 063 11480.81 123.03 56795.21 88888.00 2019-03-04 22:52:31.404 063 11480.73 122.94 56795.17 88888.00 2019-03-04 22:52:31.904 063 11480.68 122.92 56795.16 88888.00 2019-03-04 22:52:32.404 063 11480.75 122.93 56795.22 88888.00 2019-03-04 22:52:32.904 063 11480.68 122.90 56795.17 88888.00 2019-03-04 22:52:33.404 063 11480.70 122.94 56795.14 88888.00 2019-03-04 22:52:33.904 063 11480.75 122.94 56795.10 88888.00 2019-03-04 22:52:34.404 063 11480.69 122.98 56795.09 88888.00 2019-03-04 22:52:34.904 063 11480.68 122.96 56795.13 88888.00 2019-03-04 22:52:35.404 063 11480.71 122.95 56795.14 88888.00 2019-03-04 22:52:35.904 063 11480.66 122.95 56795.17 88888.00 2019-03-04 22:52:36.404 063 11480.64 122.93 56795.22 88888.00 2019-03-04 22:52:36.904 063 11480.68 122.89 56795.15 88888.00 2019-03-04 22:52:37.404 063 11480.64 122.90 56795.20 88888.00 2019-03-04 22:52:37.904 063 11480.59 122.89 56795.15 88888.00 2019-03-04 22:52:38.904 063 11480.57 122.90 56795.18 88888.00 2019-03-04 22:52:39.404 063 11480.56 122.94 56795.20 88888.00 2019-03-04 22:52:39.904 063 11480.57 122.94 56795.18 88888.00 2019-03-04 22:52:40.904 063 11480.54 122.94 56795.18 88888.00 2019-03-04 22:52:41.404 063 11480.56 122.92 56795.17 88888.00 2019-03-04 22:52:41.904 063 11480.52 122.94 56795.17 88888.00 2019-03-04 22:52:42.404 063 11480.52 122.94 56795.15 88888.00 2019-03-04 22:52:42.904 063 11480.55 122.86 56795.11 88888.00 2019-03-04 22:52:43.404 063 11480.50 122.85 56795.01 88888.00 2019-03-04 22:52:43.904 063 11480.50 122.85 56795.03 88888.00 2019-03-04 22:52:44.404 063 11480.52 122.79 56795.08 88888.00 2019-03-04 22:52:44.904 063 11480.48 122.76 56795.10 88888.00 2019-03-04 22:52:45.404 063 11480.47 122.75 56795.04 88888.00 2019-03-04 22:52:45.904 063 11480.47 122.69 56795.01 88888.00 2019-03-04 22:52:46.404 063 11480.47 122.71 56794.99 88888.00 2019-03-04 22:52:46.904 063 11480.47 122.71 56795.03 88888.00 2019-03-04 22:52:47.404 063 11480.47 122.71 56795.03 88888.00 2019-03-04 22:52:47.904 063 11480.46 122.61 56794.98 88888.00 2019-03-04 22:52:48.404 063 11480.46 122.61 56794.96 88888.00 2019-03-04 22:52:48.904 063 11480.49 122.61 56794.95 88888.00 2019-03-04 22:52:49.404 063 11480.45 122.65 56794.96 88888.00 2019-03-04 22:52:49.904 063 11480.46 122.68 56794.89 88888.00 2019-03-04 22:52:50.905 063 11480.36 122.56 56794.97 88888.00 2019-03-04 22:52:51.405 063 11480.38 122.58 56794.94 88888.00 2019-03-04 22:52:51.905 063 11480.38 122.56 56794.86 88888.00 2019-03-04 22:52:52.405 063 11480.34 122.59 56794.88 88888.00 2019-03-04 22:52:52.905 063 11480.34 122.59 56794.81 88888.00 2019-03-04 22:52:53.405 063 11480.34 122.56 56794.78 88888.00 2019-03-04 22:52:53.905 063 11480.29 122.58 56794.82 88888.00 2019-03-04 22:52:54.405 063 11480.31 122.59 56794.81 88888.00 2019-03-04 22:52:54.905 063 11480.32 122.55 56794.77 88888.00 2019-03-04 22:52:55.405 063 11480.31 122.53 56794.70 88888.00 2019-03-04 22:52:55.905 063 11480.34 122.49 56794.63 88888.00 2019-03-04 22:52:56.405 063 11480.33 122.47 56794.62 88888.00 2019-03-04 22:52:56.905 063 11480.23 122.49 56794.64 88888.00 2019-03-04 22:52:57.405 063 11480.28 122.51 56794.64 88888.00 2019-03-04 22:52:57.905 063 11480.33 122.51 56794.66 88888.00 2019-03-04 22:52:58.405 063 11480.27 122.48 56794.66 88888.00 2019-03-04 22:52:58.905 063 11480.27 122.46 56794.66 88888.00 2019-03-04 22:52:59.405 063 11480.27 122.41 56794.64 88888.00 2019-03-04 22:52:59.905 063 11480.25 122.40 56794.60 88888.00 2019-03-04 22:53:00.405 063 11480.27 122.42 56794.52 88888.00 2019-03-04 22:53:00.905 063 11480.31 122.44 56794.56 88888.00 2019-03-04 22:53:01.405 063 11480.22 122.44 56794.59 88888.00 2019-03-04 22:53:01.905 063 11480.22 122.45 56794.58 88888.00 2019-03-04 22:53:02.405 063 11480.26 122.44 56794.52 88888.00 2019-03-04 22:53:02.905 063 11480.19 122.42 56794.51 88888.00 2019-03-04 22:53:03.405 063 11480.16 122.42 56794.57 88888.00 2019-03-04 22:53:03.905 063 11480.27 122.40 56794.53 88888.00 2019-03-04 22:53:04.405 063 11480.22 122.39 56794.50 88888.00 2019-03-04 22:53:04.905 063 11480.20 122.39 56794.44 88888.00 2019-03-04 22:53:05.405 063 11480.22 122.34 56794.45 88888.00 2019-03-04 22:53:05.905 063 11480.09 122.38 56794.44 88888.00 2019-03-04 22:53:06.405 063 11480.16 122.37 56794.50 88888.00 2019-03-04 22:53:06.905 063 11480.20 122.34 56794.51 88888.00 2019-03-04 22:53:07.405 063 11480.13 122.34 56794.43 88888.00 2019-03-04 22:53:07.905 063 11480.14 122.35 56794.41 88888.00 2019-03-04 22:53:08.905 063 11480.11 122.41 56794.41 88888.00 2019-03-04 22:53:09.405 063 11480.07 122.38 56794.43 88888.00 2019-03-04 22:53:09.905 063 11480.11 122.33 56794.39 88888.00 2019-03-04 22:53:10.905 063 11480.12 122.35 56794.34 88888.00 2019-03-04 22:53:11.405 063 11480.12 122.35 56794.34 88888.00 2019-03-04 22:53:11.905 063 11480.06 122.39 56794.34 88888.00 2019-03-04 22:53:12.405 063 11480.05 122.41 56794.36 88888.00 2019-03-04 22:53:12.905 063 11480.09 122.38 56794.30 88888.00 2019-03-04 22:53:13.405 063 11480.11 122.33 56794.24 88888.00 2019-03-04 22:53:13.905 063 11480.08 122.35 56794.19 88888.00 2019-03-04 22:53:14.405 063 11480.09 122.37 56794.18 88888.00 2019-03-04 22:53:14.905 063 11480.00 122.40 56794.17 88888.00 2019-03-04 22:53:15.405 063 11480.05 122.41 56794.20 88888.00 2019-03-04 22:53:15.905 063 11480.08 122.37 56794.17 88888.00 2019-03-04 22:53:16.405 063 11480.06 122.37 56794.18 88888.00 2019-03-04 22:53:16.905 063 11480.07 122.37 56794.15 88888.00 2019-03-04 22:53:17.405 063 11480.09 122.35 56794.12 88888.00 2019-03-04 22:53:17.905 063 11480.02 122.33 56794.05 88888.00 2019-03-04 22:53:18.405 063 11480.02 122.32 56794.05 88888.00 2019-03-04 22:53:18.905 063 11480.07 122.38 56794.04 88888.00 2019-03-04 22:53:19.405 063 11480.01 122.38 56794.01 88888.00 2019-03-04 22:53:19.905 063 11480.04 122.34 56794.08 88888.00 2019-03-04 22:53:20.905 063 11479.99 122.38 56793.99 88888.00 2019-03-04 22:53:21.405 063 11479.97 122.35 56793.94 88888.00 2019-03-04 22:53:21.905 063 11480.00 122.32 56793.86 88888.00 2019-03-04 22:53:22.405 063 11479.97 122.34 56793.85 88888.00 2019-03-04 22:53:22.905 063 11480.04 122.33 56793.87 88888.00 2019-03-04 22:53:23.405 063 11480.05 122.30 56793.91 88888.00 2019-03-04 22:53:23.905 063 11479.98 122.31 56793.91 88888.00 2019-03-04 22:53:24.405 063 11480.02 122.33 56793.88 88888.00 2019-03-04 22:53:24.905 063 11480.01 122.32 56793.85 88888.00 2019-03-04 22:53:25.405 063 11480.01 122.33 56793.86 88888.00 2019-03-04 22:53:25.905 063 11480.01 122.32 56793.77 88888.00 2019-03-04 22:53:26.405 063 11480.01 122.33 56793.74 88888.00 2019-03-04 22:53:26.905 063 11479.98 122.32 56793.77 88888.00 2019-03-04 22:53:27.405 063 11480.04 122.31 56793.77 88888.00 2019-03-04 22:53:27.905 063 11480.04 122.24 56793.69 88888.00 2019-03-04 22:53:28.405 063 11479.98 122.24 56793.66 88888.00 2019-03-04 22:53:28.905 063 11480.02 122.22 56793.66 88888.00 2019-03-04 22:53:29.405 063 11480.06 122.20 56793.67 88888.00 2019-03-04 22:53:29.905 063 11479.98 122.18 56793.66 88888.00 2019-03-04 22:53:30.405 063 11480.01 122.18 56793.60 88888.00 2019-03-04 22:53:30.905 063 11480.06 122.24 56793.53 88888.00 2019-03-04 22:53:31.405 063 11480.05 122.25 56793.47 88888.00 2019-03-04 22:53:31.905 063 11480.11 122.22 56793.42 88888.00 2019-03-04 22:53:32.405 063 11480.12 122.24 56793.40 88888.00 2019-03-04 22:53:32.905 063 11480.05 122.25 56793.40 88888.00 2019-03-04 22:53:33.405 063 11480.08 122.24 56793.37 88888.00 2019-03-04 22:53:33.905 063 11480.08 122.24 56793.32 88888.00 2019-03-04 22:53:34.405 063 11480.02 122.22 56793.27 88888.00 2019-03-04 22:53:34.905 063 11480.13 122.24 56793.25 88888.00 2019-03-04 22:53:35.405 063 11480.15 122.26 56793.21 88888.00 2019-03-04 22:53:35.905 063 11480.11 122.27 56793.12 88888.00 2019-03-04 22:53:36.405 063 11480.15 122.31 56793.00 88888.00 2019-03-04 22:53:36.905 063 11480.12 122.26 56792.97 88888.00 2019-03-04 22:53:37.405 063 11480.08 122.25 56793.00 88888.00 2019-03-04 22:53:37.905 063 11480.14 122.22 56792.99 88888.00 2019-03-04 22:53:38.405 063 11480.16 122.21 56792.93 88888.00 2019-03-04 22:53:38.905 063 11480.18 122.26 56792.87 88888.00 2019-03-04 22:53:39.405 063 11480.26 122.28 56792.80 88888.00 2019-03-04 22:53:39.905 063 11480.21 122.24 56792.72 88888.00 2019-03-04 22:53:40.405 063 11480.19 122.25 56792.78 88888.00 2019-03-04 22:53:40.905 063 11480.28 122.27 56792.71 88888.00 2019-03-04 22:53:41.405 063 11480.29 122.26 56792.67 88888.00 2019-03-04 22:53:41.905 063 11480.22 122.25 56792.59 88888.00 2019-03-04 22:53:42.405 063 11480.28 122.22 56792.53 88888.00 2019-03-04 22:53:42.905 063 11480.26 122.25 56792.51 88888.00 2019-03-04 22:53:43.405 063 11480.27 122.28 56792.46 88888.00 2019-03-04 22:53:43.905 063 11480.33 122.30 56792.44 88888.00 2019-03-04 22:53:44.405 063 11480.29 122.22 56792.40 88888.00 2019-03-04 22:53:44.905 063 11480.27 122.17 56792.38 88888.00 2019-03-04 22:53:45.405 063 11480.29 122.17 56792.31 88888.00 2019-03-04 22:53:45.905 063 11480.23 122.19 56792.31 88888.00 2019-03-04 22:53:46.405 063 11480.27 122.22 56792.23 88888.00 2019-03-04 22:53:46.905 063 11480.34 122.21 56792.20 88888.00 2019-03-04 22:53:47.405 063 11480.31 122.20 56792.15 88888.00 2019-03-04 22:53:47.905 063 11480.26 122.22 56792.16 88888.00 2019-03-04 22:53:48.405 063 11480.34 122.24 56792.13 88888.00 2019-03-04 22:53:48.905 063 11480.32 122.20 56792.05 88888.00 2019-03-04 22:53:49.405 063 11480.34 122.18 56791.96 88888.00 2019-03-04 22:53:49.905 063 11480.39 122.13 56791.95 88888.00 2019-03-04 22:53:50.405 063 11480.38 122.12 56791.89 88888.00 2019-03-04 22:53:50.905 063 11480.35 122.17 56791.83 88888.00 2019-03-04 22:53:51.405 063 11480.45 122.19 56791.76 88888.00 2019-03-04 22:53:52.405 063 11480.41 122.19 56791.67 88888.00 2019-03-04 22:53:52.905 063 11480.46 122.12 56791.63 88888.00 2019-03-04 22:53:53.405 063 11480.40 122.06 56791.57 88888.00 2019-03-04 22:53:53.905 063 11480.35 122.06 56791.54 88888.00 2019-03-04 22:53:54.405 063 11480.45 122.04 56791.44 88888.00 2019-03-04 22:53:54.905 063 11480.46 122.07 56791.38 88888.00 2019-03-04 22:53:55.405 063 11480.45 122.12 56791.35 88888.00 2019-03-04 22:53:55.905 063 11480.47 122.07 56791.29 88888.00 2019-03-04 22:53:56.405 063 11480.50 122.04 56791.22 88888.00 2019-03-04 22:53:56.905 063 11480.52 122.05 56791.17 88888.00 2019-03-04 22:53:57.405 063 11480.54 122.03 56791.12 88888.00 2019-03-04 22:53:57.905 063 11480.54 121.98 56791.07 88888.00 2019-03-04 22:53:58.405 063 11480.53 122.01 56791.05 88888.00 2019-03-04 22:53:58.905 063 11480.56 122.05 56790.98 88888.00 2019-03-04 22:53:59.405 063 11480.55 122.07 56790.90 88888.00 2019-03-04 22:53:59.905 063 11480.56 122.08 56790.81 88888.00 2019-03-04 22:54:00.405 063 11480.62 122.06 56790.77 88888.00 2019-03-04 22:54:00.905 063 11480.61 122.04 56790.71 88888.00 2019-03-04 22:54:01.405 063 11480.64 122.04 56790.67 88888.00 2019-03-04 22:54:02.405 063 11480.63 121.99 56790.55 88888.00 2019-03-04 22:54:02.905 063 11480.61 121.98 56790.53 88888.00 2019-03-04 22:54:03.405 063 11480.64 121.97 56790.51 88888.00 2019-03-04 22:54:03.905 063 11480.62 121.92 56790.41 88888.00 2019-03-04 22:54:04.405 063 11480.64 121.93 56790.40 88888.00 2019-03-04 22:54:04.905 063 11480.66 121.91 56790.29 88888.00 2019-03-04 22:54:05.405 063 11480.64 121.90 56790.19 88888.00 2019-03-04 22:54:05.905 063 11480.67 121.92 56790.15 88888.00 2019-03-04 22:54:06.405 063 11480.75 121.91 56790.15 88888.00 2019-03-04 22:54:06.905 063 11480.74 121.88 56790.09 88888.00 2019-03-04 22:54:07.405 063 11480.73 121.91 56790.03 88888.00 2019-03-04 22:54:07.905 063 11480.76 121.85 56790.01 88888.00 2019-03-04 22:54:08.405 063 11480.71 121.81 56789.97 88888.00 2019-03-04 22:54:08.905 063 11480.75 121.81 56789.92 88888.00 2019-03-04 22:54:09.405 063 11480.83 121.79 56789.85 88888.00 2019-03-04 22:54:09.905 063 11480.77 121.77 56789.76 88888.00 2019-03-04 22:54:10.405 063 11480.81 121.74 56789.72 88888.00 2019-03-04 22:54:10.905 063 11480.85 121.72 56789.65 88888.00 2019-03-04 22:54:11.405 063 11480.80 121.71 56789.62 88888.00 2019-03-04 22:54:12.405 063 11480.87 121.71 56789.52 88888.00 2019-03-04 22:54:12.905 063 11480.91 121.71 56789.44 88888.00 2019-03-04 22:54:13.405 063 11480.94 121.71 56789.37 88888.00 2019-03-04 22:54:13.905 063 11481.02 121.73 56789.30 88888.00 2019-03-04 22:54:14.405 063 11480.94 121.76 56789.25 88888.00 2019-03-04 22:54:14.905 063 11480.94 121.77 56789.19 88888.00 2019-03-04 22:54:15.405 063 11480.98 121.80 56789.13 88888.00 2019-03-04 22:54:15.905 063 11480.95 121.80 56789.00 88888.00 2019-03-04 22:54:16.405 063 11480.99 121.72 56788.95 88888.00 2019-03-04 22:54:16.905 063 11481.05 121.69 56789.00 88888.00 2019-03-04 22:54:17.405 063 11481.01 121.65 56788.94 88888.00 2019-03-04 22:54:17.905 063 11481.01 121.66 56788.88 88888.00 2019-03-04 22:54:18.405 063 11480.97 121.63 56788.88 88888.00 2019-03-04 22:54:18.905 063 11480.91 121.59 56788.87 88888.00 2019-03-04 22:54:19.405 063 11480.97 121.60 56788.81 88888.00 2019-03-04 22:54:19.905 063 11481.05 121.58 56788.68 88888.00 2019-03-04 22:54:20.405 063 11480.98 121.57 56788.65 88888.00 2019-03-04 22:54:20.905 063 11481.01 121.50 56788.66 88888.00 2019-03-04 22:54:21.405 063 11481.04 121.50 56788.65 88888.00 2019-03-04 22:54:21.905 063 11480.99 121.53 56788.60 88888.00 2019-03-04 22:54:22.405 063 11481.03 121.49 56788.52 88888.00 2019-03-04 22:54:22.905 063 11481.09 121.53 56788.48 88888.00 2019-03-04 22:54:23.405 063 11480.99 121.53 56788.44 88888.00 2019-03-04 22:54:23.905 063 11481.05 121.54 56788.39 88888.00 2019-03-04 22:54:24.405 063 11481.09 121.52 56788.34 88888.00 2019-03-04 22:54:24.905 063 11481.04 121.51 56788.33 88888.00 2019-03-04 22:54:25.405 063 11481.08 121.54 56788.30 88888.00 2019-03-04 22:54:25.905 063 11481.11 121.53 56788.27 88888.00 2019-03-04 22:54:26.405 063 11481.05 121.54 56788.25 88888.00 2019-03-04 22:54:26.905 063 11481.09 121.51 56788.24 88888.00 2019-03-04 22:54:27.405 063 11481.15 121.49 56788.23 88888.00 2019-03-04 22:54:27.905 063 11481.12 121.47 56788.17 88888.00 2019-03-04 22:54:28.405 063 11481.12 121.47 56788.11 88888.00 2019-03-04 22:54:28.905 063 11481.17 121.47 56788.10 88888.00 2019-03-04 22:54:29.405 063 11481.12 121.50 56788.09 88888.00 2019-03-04 22:54:29.905 063 11481.16 121.52 56788.03 88888.00 2019-03-04 22:54:30.405 063 11481.17 121.50 56788.02 88888.00 2019-03-04 22:54:30.905 063 11481.11 121.51 56787.99 88888.00 2019-03-04 22:54:31.405 063 11481.20 121.51 56787.99 88888.00 2019-03-04 22:54:31.905 063 11481.26 121.45 56787.91 88888.00 2019-03-04 22:54:32.405 063 11481.20 121.44 56787.89 88888.00 2019-03-04 22:54:32.905 063 11481.24 121.45 56787.91 88888.00 2019-03-04 22:54:33.405 063 11481.30 121.45 56787.89 88888.00 2019-03-04 22:54:33.905 063 11481.31 121.47 56787.90 88888.00 2019-03-04 22:54:34.405 063 11481.31 121.45 56787.89 88888.00 2019-03-04 22:54:34.905 063 11481.36 121.47 56787.88 88888.00 2019-03-04 22:54:35.405 063 11481.30 121.53 56787.84 88888.00 2019-03-04 22:54:35.905 063 11481.31 121.50 56787.80 88888.00 2019-03-04 22:54:36.405 063 11481.37 121.43 56787.77 88888.00 2019-03-04 22:54:36.905 063 11481.34 121.44 56787.75 88888.00 2019-03-04 22:54:37.405 063 11481.38 121.49 56787.76 88888.00 2019-03-04 22:54:37.905 063 11481.40 121.42 56787.78 88888.00 2019-03-04 22:54:38.405 063 11481.37 121.43 56787.71 88888.00 2019-03-04 22:54:38.905 063 11481.40 121.50 56787.71 88888.00 2019-03-04 22:54:39.405 063 11481.41 121.49 56787.75 88888.00 2019-03-04 22:54:39.905 063 11481.36 121.46 56787.72 88888.00 2019-03-04 22:54:40.405 063 11481.38 121.44 56787.72 88888.00 2019-03-04 22:54:40.905 063 11481.37 121.46 56787.69 88888.00 2019-03-04 22:54:41.405 063 11481.31 121.53 56787.69 88888.00 2019-03-04 22:54:41.905 063 11481.31 121.57 56787.78 88888.00 2019-03-04 22:54:42.405 063 11481.31 121.57 56787.80 88888.00 2019-03-04 22:54:42.905 063 11481.27 121.53 56787.79 88888.00 2019-03-04 22:54:43.405 063 11481.29 121.58 56787.83 88888.00 2019-03-04 22:54:43.905 063 11481.31 121.59 56787.82 88888.00 2019-03-04 22:54:44.405 063 11481.22 121.60 56787.82 88888.00 2019-03-04 22:54:44.905 063 11481.23 121.62 56787.83 88888.00 2019-03-04 22:54:45.405 063 11481.27 121.60 56787.82 88888.00 2019-03-04 22:54:45.905 063 11481.30 121.65 56787.91 88888.00 2019-03-04 22:54:46.405 063 11481.32 121.69 56787.90 88888.00 2019-03-04 22:54:46.905 063 11481.24 121.67 56787.85 88888.00 2019-03-04 22:54:47.405 063 11481.23 121.69 56787.86 88888.00 2019-03-04 22:54:47.905 063 11481.25 121.67 56787.88 88888.00 2019-03-04 22:54:48.405 063 11481.24 121.65 56787.88 88888.00 2019-03-04 22:54:48.905 063 11481.18 121.71 56787.91 88888.00 2019-03-04 22:54:49.405 063 11481.22 121.72 56787.91 88888.00 2019-03-04 22:54:49.905 063 11481.18 121.72 56787.90 88888.00 2019-03-04 22:54:50.405 063 11481.09 121.78 56787.90 88888.00 2019-03-04 22:54:50.905 063 11481.12 121.81 56787.92 88888.00 2019-03-04 22:54:51.405 063 11481.16 121.84 56787.96 88888.00 2019-03-04 22:54:51.905 063 11481.05 121.84 56787.97 88888.00 2019-03-04 22:54:52.405 063 11481.08 121.80 56787.95 88888.00 2019-03-04 22:54:52.905 063 11481.03 121.81 56787.91 88888.00 2019-03-04 22:54:53.405 063 11481.03 121.83 56787.95 88888.00 2019-03-04 22:54:53.905 063 11481.11 121.81 56787.95 88888.00 2019-03-04 22:54:54.405 063 11481.11 121.83 56787.96 88888.00 2019-03-04 22:54:54.905 063 11481.06 121.85 56787.96 88888.00 2019-03-04 22:54:55.405 063 11481.15 121.86 56787.98 88888.00 2019-03-04 22:54:55.905 063 11481.16 121.83 56787.95 88888.00 2019-03-04 22:54:56.405 063 11481.10 121.77 56787.97 88888.00 2019-03-04 22:54:56.905 063 11481.17 121.73 56787.98 88888.00 2019-03-04 22:54:57.406 063 11481.16 121.70 56788.01 88888.00 2019-03-04 22:54:57.906 063 11481.12 121.69 56787.98 88888.00 2019-03-04 22:54:58.406 063 11481.22 121.70 56787.97 88888.00 2019-03-04 22:54:58.906 063 11481.25 121.67 56787.93 88888.00 2019-03-04 22:54:59.406 063 11481.20 121.70 56787.93 88888.00 2019-03-04 22:54:59.906 063 11481.33 121.70 56787.96 88888.00 2019-03-04 22:55:00.406 063 11481.32 121.66 56787.99 88888.00 2019-03-04 22:55:00.906 063 11481.24 121.66 56788.04 88888.00 2019-03-04 22:55:01.406 063 11481.32 121.67 56788.02 88888.00 2019-03-04 22:55:01.906 063 11481.36 121.66 56787.92 88888.00 2019-03-04 22:55:02.406 063 11481.34 121.63 56787.89 88888.00 2019-03-04 22:55:02.906 063 11481.47 121.57 56787.90 88888.00 2019-03-04 22:55:03.406 063 11481.47 121.52 56787.90 88888.00 2019-03-04 22:55:03.906 063 11481.47 121.52 56787.90 88888.00 2019-03-04 22:55:04.406 063 11481.55 121.53 56787.88 88888.00 2019-03-04 22:55:04.906 063 11481.57 121.49 56787.86 88888.00 2019-03-04 22:55:05.406 063 11481.61 121.51 56787.88 88888.00 2019-03-04 22:55:05.906 063 11481.73 121.49 56787.90 88888.00 2019-03-04 22:55:06.406 063 11481.70 121.47 56787.93 88888.00 2019-03-04 22:55:06.906 063 11481.72 121.49 56787.89 88888.00 2019-03-04 22:55:07.406 063 11481.84 121.47 56787.90 88888.00 2019-03-04 22:55:07.906 063 11481.82 121.45 56787.89 88888.00 2019-03-04 22:55:08.406 063 11481.87 121.46 56787.97 88888.00 2019-03-04 22:55:08.906 063 11481.92 121.45 56787.97 88888.00 2019-03-04 22:55:09.406 063 11481.94 121.46 56787.98 88888.00 2019-03-04 22:55:09.906 063 11481.99 121.49 56787.97 88888.00 2019-03-04 22:55:10.406 063 11482.14 121.51 56787.93 88888.00 2019-03-04 22:55:10.906 063 11482.08 121.47 56787.93 88888.00 2019-03-04 22:55:11.406 063 11482.07 121.46 56787.96 88888.00 2019-03-04 22:55:11.906 063 11482.07 121.40 56788.01 88888.00 2019-03-04 22:55:12.406 063 11482.03 121.38 56787.99 88888.00 2019-03-04 22:55:12.906 063 11482.08 121.40 56787.99 88888.00 2019-03-04 22:55:13.406 063 11482.15 121.38 56788.04 88888.00 2019-03-04 22:55:13.906 063 11482.13 121.40 56788.05 88888.00 2019-03-04 22:55:14.406 063 11482.17 121.39 56788.08 88888.00 2019-03-04 22:55:14.906 063 11482.24 121.38 56788.08 88888.00 2019-03-04 22:55:15.406 063 11482.22 121.38 56788.10 88888.00 2019-03-04 22:55:15.906 063 11482.19 121.40 56788.10 88888.00 2019-03-04 22:55:16.406 063 11482.22 121.36 56788.10 88888.00 2019-03-04 22:55:16.906 063 11482.21 121.29 56788.12 88888.00 2019-03-04 22:55:17.406 063 11482.20 121.37 56788.11 88888.00 2019-03-04 22:55:17.906 063 11482.26 121.38 56788.16 88888.00 2019-03-04 22:55:18.406 063 11482.20 121.38 56788.17 88888.00 2019-03-04 22:55:18.906 063 11482.16 121.38 56788.11 88888.00 2019-03-04 22:55:19.406 063 11482.17 121.32 56788.16 88888.00 2019-03-04 22:55:19.906 063 11482.15 121.32 56788.15 88888.00 2019-03-04 22:55:20.406 063 11482.15 121.32 56788.12 88888.00 2019-03-04 22:55:20.906 063 11482.14 121.33 56788.14 88888.00 2019-03-04 22:55:21.406 063 11482.06 121.32 56788.15 88888.00 2019-03-04 22:55:21.906 063 11482.06 121.36 56788.16 88888.00 2019-03-04 22:55:22.406 063 11482.09 121.29 56788.17 88888.00 2019-03-04 22:55:22.906 063 11482.06 121.26 56788.16 88888.00 2019-03-04 22:55:23.406 063 11482.02 121.23 56788.21 88888.00 2019-03-04 22:55:23.906 063 11482.07 121.20 56788.24 88888.00 2019-03-04 22:55:24.406 063 11482.03 121.22 56788.24 88888.00 2019-03-04 22:55:24.906 063 11481.99 121.28 56788.24 88888.00 2019-03-04 22:55:25.406 063 11481.98 121.26 56788.23 88888.00 2019-03-04 22:55:25.906 063 11481.94 121.24 56788.24 88888.00 2019-03-04 22:55:26.406 063 11481.92 121.26 56788.24 88888.00 2019-03-04 22:55:26.906 063 11482.02 121.29 56788.28 88888.00 2019-03-04 22:55:27.406 063 11481.99 121.25 56788.24 88888.00 2019-03-04 22:55:27.906 063 11481.96 121.23 56788.25 88888.00 2019-03-04 22:55:28.406 063 11482.00 121.20 56788.25 88888.00 2019-03-04 22:55:28.906 063 11482.01 121.17 56788.27 88888.00 2019-03-04 22:55:29.406 063 11481.98 121.19 56788.35 88888.00 2019-03-04 22:55:29.906 063 11482.01 121.22 56788.33 88888.00 2019-03-04 22:55:30.406 063 11482.00 121.19 56788.27 88888.00 2019-03-04 22:55:30.906 063 11481.94 121.23 56788.40 88888.00 2019-03-04 22:55:31.406 063 11482.05 121.22 56788.44 88888.00 2019-03-04 22:55:31.906 063 11481.96 121.17 56788.43 88888.00 2019-03-04 22:55:32.406 063 11481.96 121.22 56788.47 88888.00 2019-03-04 22:55:32.906 063 11482.00 121.22 56788.49 88888.00 2019-03-04 22:55:33.406 063 11481.96 121.18 56788.47 88888.00 2019-03-04 22:55:33.906 063 11481.95 121.19 56788.43 88888.00 2019-03-04 22:55:34.406 063 11482.00 121.17 56788.43 88888.00 2019-03-04 22:55:34.906 063 11481.96 121.15 56788.50 88888.00 2019-03-04 22:55:35.406 063 11482.00 121.19 56788.48 88888.00 2019-03-04 22:55:35.906 063 11482.06 121.20 56788.49 88888.00 2019-03-04 22:55:36.406 063 11481.99 121.23 56788.53 88888.00 2019-03-04 22:55:36.906 063 11481.99 121.20 56788.54 88888.00 2019-03-04 22:55:37.406 063 11482.03 121.15 56788.62 88888.00 2019-03-04 22:55:37.906 063 11481.99 121.13 56788.63 88888.00 2019-03-04 22:55:38.406 063 11481.99 121.15 56788.65 88888.00 2019-03-04 22:55:38.906 063 11482.05 121.19 56788.65 88888.00 2019-03-04 22:55:39.406 063 11481.98 121.17 56788.66 88888.00 2019-03-04 22:55:39.906 063 11481.98 121.17 56788.60 88888.00 2019-03-04 22:55:40.406 063 11482.05 121.17 56788.61 88888.00 2019-03-04 22:55:40.906 063 11481.96 121.19 56788.65 88888.00 2019-03-04 22:55:41.406 063 11481.98 121.16 56788.66 88888.00 2019-03-04 22:55:41.906 063 11482.05 121.10 56788.65 88888.00 2019-03-04 22:55:42.406 063 11481.95 121.08 56788.68 88888.00 2019-03-04 22:55:42.906 063 11481.92 121.08 56788.69 88888.00 2019-03-04 22:55:43.406 063 11481.98 121.04 56788.68 88888.00 2019-03-04 22:55:43.906 063 11481.91 121.09 56788.68 88888.00 2019-03-04 22:55:44.406 063 11481.95 121.12 56788.67 88888.00 2019-03-04 22:55:44.906 063 11481.96 121.13 56788.67 88888.00 2019-03-04 22:55:45.406 063 11481.91 121.11 56788.67 88888.00 2019-03-04 22:55:45.906 063 11481.93 121.11 56788.67 88888.00 2019-03-04 22:55:46.406 063 11481.99 121.09 56788.66 88888.00 2019-03-04 22:55:46.906 063 11481.89 121.05 56788.69 88888.00 2019-03-04 22:55:47.406 063 11481.92 121.06 56788.72 88888.00 2019-03-04 22:55:47.906 063 11481.96 121.02 56788.76 88888.00 2019-03-04 22:55:48.406 063 11481.91 121.02 56788.76 88888.00 2019-03-04 22:55:48.906 063 11481.88 121.01 56788.76 88888.00 2019-03-04 22:55:49.406 063 11481.89 120.94 56788.70 88888.00 2019-03-04 22:55:49.906 063 11481.79 120.90 56788.72 88888.00 2019-03-04 22:55:50.406 063 11481.85 120.89 56788.73 88888.00 2019-03-04 22:55:50.906 063 11481.87 120.86 56788.73 88888.00 2019-03-04 22:55:51.906 063 11481.74 120.90 56788.70 88888.00 2019-03-04 22:55:52.406 063 11481.71 120.84 56788.70 88888.00 2019-03-04 22:55:52.906 063 11481.65 120.81 56788.70 88888.00 2019-03-04 22:55:53.906 063 11481.66 120.77 56788.66 88888.00 2019-03-04 22:55:54.406 063 11481.58 120.77 56788.67 88888.00 2019-03-04 22:55:54.906 063 11481.57 120.78 56788.67 88888.00 2019-03-04 22:55:55.406 063 11481.53 120.78 56788.65 88888.00 2019-03-04 22:55:55.906 063 11481.48 120.76 56788.72 88888.00 2019-03-04 22:55:56.406 063 11481.50 120.75 56788.69 88888.00 2019-03-04 22:55:56.906 063 11481.46 120.70 56788.66 88888.00 2019-03-04 22:55:57.406 063 11481.41 120.71 56788.63 88888.00 2019-03-04 22:55:57.906 063 11481.40 120.67 56788.60 88888.00 2019-03-04 22:55:58.406 063 11481.38 120.61 56788.59 88888.00 2019-03-04 22:55:58.906 063 11481.37 120.60 56788.55 88888.00 2019-03-04 22:55:59.406 063 11481.39 120.57 56788.56 88888.00 2019-03-04 22:55:59.906 063 11481.34 120.50 56788.57 88888.00 2019-03-04 22:56:00.406 063 11481.23 120.47 56788.54 88888.00 2019-03-04 22:56:00.906 063 11481.22 120.44 56788.54 88888.00 2019-03-04 22:56:01.406 063 11481.23 120.37 56788.47 88888.00 2019-03-04 22:56:01.906 063 11481.22 120.36 56788.50 88888.00 2019-03-04 22:56:02.406 063 11481.23 120.37 56788.52 88888.00 2019-03-04 22:56:02.906 063 11481.18 120.33 56788.48 88888.00 2019-03-04 22:56:03.406 063 11481.09 120.30 56788.48 88888.00 2019-03-04 22:56:03.906 063 11481.13 120.31 56788.50 88888.00 2019-03-04 22:56:04.406 063 11481.15 120.29 56788.49 88888.00 2019-03-04 22:56:04.906 063 11481.10 120.29 56788.47 88888.00 2019-03-04 22:56:05.406 063 11481.13 120.27 56788.48 88888.00 2019-03-04 22:56:05.906 063 11481.13 120.21 56788.49 88888.00 2019-03-04 22:56:06.406 063 11481.10 120.21 56788.48 88888.00 2019-03-04 22:56:06.906 063 11481.11 120.17 56788.46 88888.00 2019-03-04 22:56:07.406 063 11481.02 120.17 56788.42 88888.00 2019-03-04 22:56:07.906 063 11481.02 120.16 56788.44 88888.00 2019-03-04 22:56:08.406 063 11481.10 120.16 56788.43 88888.00 2019-03-04 22:56:08.906 063 11481.02 120.16 56788.46 88888.00 2019-03-04 22:56:09.406 063 11481.03 120.20 56788.48 88888.00 2019-03-04 22:56:09.906 063 11481.08 120.17 56788.57 88888.00 2019-03-04 22:56:10.406 063 11481.03 120.13 56788.56 88888.00 2019-03-04 22:56:10.906 063 11480.97 120.15 56788.59 88888.00 2019-03-04 22:56:11.406 063 11481.03 120.13 56788.55 88888.00 2019-03-04 22:56:11.906 063 11481.05 120.08 56788.61 88888.00 2019-03-04 22:56:12.406 063 11481.04 120.08 56788.55 88888.00 2019-03-04 22:56:12.906 063 11481.13 120.07 56788.55 88888.00 2019-03-04 22:56:13.406 063 11481.05 120.02 56788.57 88888.00 2019-03-04 22:56:13.906 063 11481.02 120.03 56788.65 88888.00 2019-03-04 22:56:14.406 063 11481.08 120.04 56788.69 88888.00 2019-03-04 22:56:14.906 063 11481.08 120.03 56788.69 88888.00 2019-03-04 22:56:15.406 063 11481.09 120.04 56788.69 88888.00 2019-03-04 22:56:15.906 063 11481.08 120.01 56788.72 88888.00 2019-03-04 22:56:16.406 063 11481.02 119.99 56788.79 88888.00 2019-03-04 22:56:16.906 063 11480.96 120.00 56788.81 88888.00 2019-03-04 22:56:17.406 063 11481.02 119.99 56788.80 88888.00 2019-03-04 22:56:17.906 063 11481.01 119.93 56788.80 88888.00 2019-03-04 22:56:18.406 063 11480.94 119.95 56788.85 88888.00 2019-03-04 22:56:18.906 063 11480.95 119.95 56788.89 88888.00 2019-03-04 22:56:19.406 063 11480.90 119.90 56788.87 88888.00 2019-03-04 22:56:19.906 063 11480.85 119.89 56788.92 88888.00 2019-03-04 22:56:20.406 063 11480.91 119.88 56788.99 88888.00 2019-03-04 22:56:20.906 063 11480.89 119.85 56789.00 88888.00 2019-03-04 22:56:21.406 063 11480.83 119.87 56789.00 88888.00 2019-03-04 22:56:21.906 063 11480.85 119.86 56789.07 88888.00 2019-03-04 22:56:22.406 063 11480.84 119.79 56789.12 88888.00 2019-03-04 22:56:22.906 063 11480.73 119.79 56789.13 88888.00 2019-03-04 22:56:23.406 063 11480.76 119.77 56789.15 88888.00 2019-03-04 22:56:23.906 063 11480.74 119.72 56789.23 88888.00 2019-03-04 22:56:24.406 063 11480.71 119.76 56789.21 88888.00 2019-03-04 22:56:24.906 063 11480.76 119.75 56789.17 88888.00 2019-03-04 22:56:25.406 063 11480.70 119.69 56789.17 88888.00 2019-03-04 22:56:25.906 063 11480.60 119.72 56789.23 88888.00 2019-03-04 22:56:26.406 063 11480.59 119.75 56789.27 88888.00 2019-03-04 22:56:26.906 063 11480.54 119.76 56789.31 88888.00 2019-03-04 22:56:27.406 063 11480.46 119.76 56789.30 88888.00 2019-03-04 22:56:27.906 063 11480.47 119.76 56789.34 88888.00 2019-03-04 22:56:28.406 063 11480.48 119.75 56789.37 88888.00 2019-03-04 22:56:28.906 063 11480.38 119.74 56789.45 88888.00 2019-03-04 22:56:29.406 063 11480.41 119.74 56789.45 88888.00 2019-03-04 22:56:29.906 063 11480.35 119.70 56789.47 88888.00 2019-03-04 22:56:30.406 063 11480.38 119.68 56789.55 88888.00 2019-03-04 22:56:30.906 063 11480.38 119.67 56789.58 88888.00 2019-03-04 22:56:31.406 063 11480.32 119.65 56789.58 88888.00 2019-03-04 22:56:31.906 063 11480.29 119.66 56789.64 88888.00 2019-03-04 22:56:32.406 063 11480.35 119.61 56789.69 88888.00 2019-03-04 22:56:32.906 063 11480.29 119.59 56789.71 88888.00 2019-03-04 22:56:33.406 063 11480.21 119.65 56789.72 88888.00 2019-03-04 22:56:33.906 063 11480.28 119.62 56789.77 88888.00 2019-03-04 22:56:34.406 063 11480.31 119.61 56789.83 88888.00 2019-03-04 22:56:34.906 063 11480.28 119.62 56789.85 88888.00 2019-03-04 22:56:35.406 063 11480.29 119.60 56789.84 88888.00 2019-03-04 22:56:35.906 063 11480.32 119.53 56789.84 88888.00 2019-03-04 22:56:36.406 063 11480.26 119.52 56789.90 88888.00 2019-03-04 22:56:36.906 063 11480.35 119.54 56789.92 88888.00 2019-03-04 22:56:37.406 063 11480.31 119.56 56789.97 88888.00 2019-03-04 22:56:37.906 063 11480.31 119.58 56789.97 88888.00 2019-03-04 22:56:38.406 063 11480.40 119.61 56790.03 88888.00 2019-03-04 22:56:38.906 063 11480.35 119.60 56790.06 88888.00 2019-03-04 22:56:39.406 063 11480.34 119.60 56790.03 88888.00 2019-03-04 22:56:39.906 063 11480.43 119.58 56790.06 88888.00 2019-03-04 22:56:40.406 063 11480.40 119.59 56790.07 88888.00 2019-03-04 22:56:40.906 063 11480.38 119.66 56790.04 88888.00 2019-03-04 22:56:41.406 063 11480.46 119.72 56790.11 88888.00 2019-03-04 22:56:41.906 063 11480.45 119.70 56790.14 88888.00 2019-03-04 22:56:42.406 063 11480.40 119.62 56790.17 88888.00 2019-03-04 22:56:42.906 063 11480.48 119.67 56790.19 88888.00 2019-03-04 22:56:43.406 063 11480.50 119.67 56790.22 88888.00 2019-03-04 22:56:43.906 063 11480.49 119.69 56790.26 88888.00 2019-03-04 22:56:44.406 063 11480.54 119.69 56790.27 88888.00 2019-03-04 22:56:45.406 063 11480.55 119.61 56790.36 88888.00 2019-03-04 22:56:45.906 063 11480.66 119.59 56790.38 88888.00 2019-03-04 22:56:46.406 063 11480.63 119.62 56790.42 88888.00 2019-03-04 22:56:46.906 063 11480.63 119.68 56790.46 88888.00 2019-03-04 22:56:47.406 063 11480.70 119.68 56790.46 88888.00 2019-03-04 22:56:47.906 063 11480.73 119.70 56790.47 88888.00 2019-03-04 22:56:48.406 063 11480.66 119.75 56790.52 88888.00 2019-03-04 22:56:48.906 063 11480.69 119.73 56790.51 88888.00 2019-03-04 22:56:49.406 063 11480.71 119.77 56790.49 88888.00 2019-03-04 22:56:49.906 063 11480.69 119.80 56790.49 88888.00 2019-03-04 22:56:50.406 063 11480.78 119.82 56790.51 88888.00 2019-03-04 22:56:50.906 063 11480.75 119.81 56790.58 88888.00 2019-03-04 22:56:51.406 063 11480.76 119.81 56790.58 88888.00 2019-03-04 22:56:51.906 063 11480.85 119.79 56790.48 88888.00 2019-03-04 22:56:52.406 063 11480.85 119.80 56790.48 88888.00 2019-03-04 22:56:52.906 063 11480.85 119.82 56790.49 88888.00 2019-03-04 22:56:53.406 063 11480.89 119.88 56790.49 88888.00 2019-03-04 22:56:53.906 063 11480.92 119.89 56790.49 88888.00 2019-03-04 22:56:54.406 063 11480.94 119.95 56790.46 88888.00 2019-03-04 22:56:55.406 063 11480.99 119.97 56790.27 88888.00 2019-03-04 22:56:55.906 063 11480.99 119.92 56790.32 88888.00 2019-03-04 22:56:56.406 063 11481.03 119.89 56790.32 88888.00 2019-03-04 22:56:56.906 063 11481.02 119.92 56790.34 88888.00 2019-03-04 22:56:57.406 063 11481.03 119.92 56790.29 88888.00 2019-03-04 22:56:57.906 063 11481.17 119.79 56790.27 88888.00 2019-03-04 22:56:58.406 063 11481.12 119.67 56790.24 88888.00 2019-03-04 22:56:58.906 063 11481.09 119.80 56790.23 88888.00 2019-03-04 22:56:59.406 063 11481.12 119.89 56790.24 88888.00 2019-03-04 22:56:59.906 063 11481.12 119.93 56790.23 88888.00 2019-03-04 22:57:00.406 063 11481.15 119.94 56790.21 88888.00 2019-03-04 22:57:00.906 063 11481.17 119.93 56790.17 88888.00 2019-03-04 22:57:01.406 063 11481.15 119.92 56790.11 88888.00 2019-03-04 22:57:01.906 063 11481.18 119.92 56790.09 88888.00 2019-03-04 22:57:02.406 063 11481.20 119.89 56790.06 88888.00 2019-03-04 22:57:02.906 063 11481.15 119.88 56790.02 88888.00 2019-03-04 22:57:03.406 063 11481.16 119.89 56789.98 88888.00 2019-03-04 22:57:03.906 063 11481.17 119.88 56790.02 88888.00 2019-03-04 22:57:04.406 063 11481.13 119.88 56790.00 88888.00 2019-03-04 22:57:04.906 063 11481.19 119.87 56789.97 88888.00 2019-03-04 22:57:05.406 063 11481.25 119.86 56789.97 88888.00 2019-03-04 22:57:05.906 063 11481.19 119.86 56789.90 88888.00 2019-03-04 22:57:06.406 063 11481.17 119.86 56789.85 88888.00 2019-03-04 22:57:06.906 063 11481.18 119.82 56789.85 88888.00 2019-03-04 22:57:07.406 063 11481.05 119.81 56789.85 88888.00 2019-03-04 22:57:07.906 063 11481.08 119.87 56789.88 88888.00 2019-03-04 22:57:08.406 063 11481.15 119.87 56789.81 88888.00 2019-03-04 22:57:08.906 063 11481.11 119.83 56789.79 88888.00 2019-03-04 22:57:09.406 063 11481.16 119.79 56789.76 88888.00 2019-03-04 22:57:09.906 063 11481.15 119.79 56789.69 88888.00 2019-03-04 22:57:10.406 063 11481.04 119.74 56789.66 88888.00 2019-03-04 22:57:10.906 063 11481.09 119.73 56789.64 88888.00 2019-03-04 22:57:11.406 063 11481.10 119.73 56789.61 88888.00 2019-03-04 22:57:11.906 063 11481.03 119.72 56789.52 88888.00 2019-03-04 22:57:12.406 063 11481.09 119.72 56789.50 88888.00 2019-03-04 22:57:12.906 063 11481.12 119.76 56789.43 88888.00 2019-03-04 22:57:13.406 063 11481.05 119.76 56789.44 88888.00 2019-03-04 22:57:13.906 063 11480.97 119.70 56789.40 88888.00 2019-03-04 22:57:14.406 063 11481.01 119.68 56789.34 88888.00 2019-03-04 22:57:14.906 063 11480.97 119.68 56789.32 88888.00 2019-03-04 22:57:15.407 063 11481.02 119.66 56789.33 88888.00 2019-03-04 22:57:15.907 063 11481.03 119.66 56789.33 88888.00 2019-03-04 22:57:16.407 063 11480.99 119.66 56789.31 88888.00 2019-03-04 22:57:16.907 063 11481.04 119.66 56789.33 88888.00 2019-03-04 22:57:17.407 063 11481.08 119.65 56789.31 88888.00 2019-03-04 22:57:17.907 063 11480.99 119.65 56789.33 88888.00 2019-03-04 22:57:18.407 063 11480.99 119.67 56789.29 88888.00 2019-03-04 22:57:18.907 063 11481.01 119.62 56789.23 88888.00 2019-03-04 22:57:19.407 063 11480.95 119.61 56789.20 88888.00 2019-03-04 22:57:19.907 063 11480.98 119.60 56789.21 88888.00 2019-03-04 22:57:20.407 063 11481.01 119.58 56789.18 88888.00 2019-03-04 22:57:20.907 063 11480.98 119.55 56789.14 88888.00 2019-03-04 22:57:21.407 063 11480.99 119.56 56789.14 88888.00 2019-03-04 22:57:21.907 063 11480.98 119.53 56789.10 88888.00 2019-03-04 22:57:22.407 063 11480.91 119.52 56789.11 88888.00 2019-03-04 22:57:22.907 063 11480.92 119.49 56789.08 88888.00 2019-03-04 22:57:23.407 063 11480.94 119.49 56789.07 88888.00 2019-03-04 22:57:23.907 063 11480.87 119.48 56789.08 88888.00 2019-03-04 22:57:24.407 063 11480.89 119.45 56789.12 88888.00 2019-03-04 22:57:24.907 063 11480.88 119.38 56789.10 88888.00 2019-03-04 22:57:25.407 063 11480.83 119.34 56789.10 88888.00 2019-03-04 22:57:25.907 063 11480.82 119.34 56789.13 88888.00 2019-03-04 22:57:26.407 063 11480.78 119.32 56789.14 88888.00 2019-03-04 22:57:26.907 063 11480.74 119.39 56789.14 88888.00 2019-03-04 22:57:27.407 063 11480.71 119.40 56789.15 88888.00 2019-03-04 22:57:27.907 063 11480.70 119.35 56789.13 88888.00 2019-03-04 22:57:28.407 063 11480.70 119.29 56789.10 88888.00 2019-03-04 22:57:28.907 063 11480.71 119.26 56789.10 88888.00 2019-03-04 22:57:29.407 063 11480.70 119.26 56789.11 88888.00 2019-03-04 22:57:29.907 063 11480.66 119.32 56789.12 88888.00 2019-03-04 22:57:30.407 063 11480.68 119.36 56789.20 88888.00 2019-03-04 22:57:30.907 063 11480.69 119.34 56789.18 88888.00 2019-03-04 22:57:31.407 063 11480.66 119.31 56789.21 88888.00 2019-03-04 22:57:31.907 063 11480.70 119.28 56789.25 88888.00 2019-03-04 22:57:32.407 063 11480.66 119.25 56789.36 88888.00 2019-03-04 22:57:32.907 063 11480.59 119.29 56789.39 88888.00 2019-03-04 22:57:33.407 063 11480.64 119.31 56789.34 88888.00 2019-03-04 22:57:33.907 063 11480.66 119.31 56789.37 88888.00 2019-03-04 22:57:34.407 063 11480.61 119.33 56789.44 88888.00 2019-03-04 22:57:34.907 063 11480.66 119.29 56789.50 88888.00 2019-03-04 22:57:35.407 063 11480.70 119.24 56789.50 88888.00 2019-03-04 22:57:35.907 063 11480.66 119.22 56789.52 88888.00 2019-03-04 22:57:36.407 063 11480.73 119.24 56789.59 88888.00 2019-03-04 22:57:36.907 063 11480.75 119.20 56789.62 88888.00 2019-03-04 22:57:37.407 063 11480.71 119.21 56789.68 88888.00 2019-03-04 22:57:37.907 063 11480.73 119.22 56789.71 88888.00 2019-03-04 22:57:38.407 063 11480.73 119.22 56789.77 88888.00 2019-03-04 22:57:38.907 063 11480.70 119.22 56789.83 88888.00 2019-03-04 22:57:39.407 063 11480.77 119.22 56789.87 88888.00 2019-03-04 22:57:39.907 063 11480.76 119.24 56789.92 88888.00 2019-03-04 22:57:40.407 063 11480.69 119.28 56789.92 88888.00 2019-03-04 22:57:40.907 063 11480.77 119.33 56790.00 88888.00 2019-03-04 22:57:41.407 063 11480.80 119.38 56790.07 88888.00 2019-03-04 22:57:41.907 063 11480.76 119.42 56790.16 88888.00 2019-03-04 22:57:42.407 063 11480.80 119.41 56790.24 88888.00 2019-03-04 22:57:42.907 063 11480.82 119.38 56790.27 88888.00 2019-03-04 22:57:43.407 063 11480.85 119.40 56790.33 88888.00 2019-03-04 22:57:43.907 063 11480.89 119.45 56790.36 88888.00 2019-03-04 22:57:44.407 063 11480.88 119.48 56790.42 88888.00 2019-03-04 22:57:44.907 063 11480.84 119.52 56790.49 88888.00 2019-03-04 22:57:45.407 063 11480.92 119.54 56790.58 88888.00 2019-03-04 22:57:45.907 063 11480.92 119.54 56790.64 88888.00 2019-03-04 22:57:46.407 063 11480.94 119.59 56790.65 88888.00 2019-03-04 22:57:46.907 063 11481.05 119.56 56790.77 88888.00 2019-03-04 22:57:47.407 063 11481.08 119.51 56790.85 88888.00 2019-03-04 22:57:47.907 063 11481.06 119.52 56790.93 88888.00 2019-03-04 22:57:48.407 063 11481.10 119.53 56791.03 88888.00 2019-03-04 22:57:48.907 063 11481.13 119.58 56790.99 88888.00 2019-03-04 22:57:49.407 063 11481.11 119.63 56791.07 88888.00 2019-03-04 22:57:49.907 063 11481.16 119.65 56791.12 88888.00 2019-03-04 22:57:50.407 063 11481.23 119.63 56791.22 88888.00 2019-03-04 22:57:50.907 063 11481.22 119.67 56791.26 88888.00 2019-03-04 22:57:51.407 063 11481.27 119.68 56791.38 88888.00 2019-03-04 22:57:51.907 063 11481.31 119.69 56791.41 88888.00 2019-03-04 22:57:52.407 063 11481.30 119.69 56791.50 88888.00 2019-03-04 22:57:52.907 063 11481.36 119.73 56791.65 88888.00 2019-03-04 22:57:53.407 063 11481.32 119.75 56791.70 88888.00 2019-03-04 22:57:53.907 063 11481.31 119.81 56791.74 88888.00 2019-03-04 22:57:54.407 063 11481.40 119.83 56791.81 88888.00 2019-03-04 22:57:54.907 063 11481.37 119.85 56791.83 88888.00 2019-03-04 22:57:55.407 063 11481.33 119.82 56791.87 88888.00 2019-03-04 22:57:55.907 063 11481.40 119.82 56791.97 88888.00 2019-03-04 22:57:56.907 063 11481.31 119.86 56792.08 88888.00 2019-03-04 22:57:57.407 063 11481.39 119.82 56792.14 88888.00 2019-03-04 22:57:57.907 063 11481.33 119.80 56792.20 88888.00 2019-03-04 22:57:58.407 063 11481.27 119.80 56792.20 88888.00 2019-03-04 22:57:58.907 063 11481.27 119.80 56792.25 88888.00 2019-03-04 22:57:59.407 063 11481.23 119.80 56792.32 88888.00 2019-03-04 22:57:59.907 063 11481.15 119.79 56792.33 88888.00 2019-03-04 22:58:00.407 063 11481.17 119.74 56792.44 88888.00 2019-03-04 22:58:00.907 063 11481.11 119.69 56792.48 88888.00 2019-03-04 22:58:01.407 063 11481.01 119.68 56792.53 88888.00 2019-03-04 22:58:01.907 063 11481.01 119.67 56792.47 88888.00 2019-03-04 22:58:02.407 063 11480.88 119.65 56792.51 88888.00 2019-03-04 22:58:02.907 063 11480.85 119.66 56792.57 88888.00 2019-03-04 22:58:03.407 063 11480.88 119.65 56792.64 88888.00 2019-03-04 22:58:03.907 063 11480.76 119.62 56792.67 88888.00 2019-03-04 22:58:04.907 063 11480.76 119.61 56792.66 88888.00 2019-03-04 22:58:05.407 063 11480.67 119.59 56792.73 88888.00 2019-03-04 22:58:05.907 063 11480.57 119.59 56792.74 88888.00 2019-03-04 22:58:06.407 063 11480.59 119.58 56792.72 88888.00 2019-03-04 22:58:06.907 063 11480.54 119.54 56792.78 88888.00 2019-03-04 22:58:07.407 063 11480.48 119.53 56792.83 88888.00 2019-03-04 22:58:07.907 063 11480.52 119.51 56792.85 88888.00 2019-03-04 22:58:08.407 063 11480.46 119.49 56792.86 88888.00 2019-03-04 22:58:08.907 063 11480.42 119.47 56792.85 88888.00 2019-03-04 22:58:09.407 063 11480.48 119.46 56792.85 88888.00 2019-03-04 22:58:09.907 063 11480.47 119.49 56792.85 88888.00 2019-03-04 22:58:10.407 063 11480.41 119.55 56792.83 88888.00 2019-03-04 22:58:10.907 063 11480.47 119.55 56792.84 88888.00 2019-03-04 22:58:11.407 063 11480.43 119.48 56792.91 88888.00 2019-03-04 22:58:11.907 063 11480.39 119.47 56792.90 88888.00 2019-03-04 22:58:12.407 063 11480.48 119.48 56792.91 88888.00 2019-03-04 22:58:12.907 063 11480.48 119.53 56792.96 88888.00 2019-03-04 22:58:13.407 063 11480.43 119.59 56792.97 88888.00 2019-03-04 22:58:13.907 063 11480.47 119.59 56792.97 88888.00 2019-03-04 22:58:14.407 063 11480.47 119.55 56792.96 88888.00 2019-03-04 22:58:14.907 063 11480.46 119.55 56792.98 88888.00 2019-03-04 22:58:15.407 063 11480.48 119.49 56793.09 88888.00 2019-03-04 22:58:15.907 063 11480.45 119.43 56793.11 88888.00 2019-03-04 22:58:16.407 063 11480.42 119.40 56793.10 88888.00 2019-03-04 22:58:16.907 063 11480.50 119.36 56793.12 88888.00 2019-03-04 22:58:17.407 063 11480.46 119.36 56793.14 88888.00 2019-03-04 22:58:17.907 063 11480.46 119.36 56793.10 88888.00 2019-03-04 22:58:18.407 063 11480.53 119.33 56793.17 88888.00 2019-03-04 22:58:18.907 063 11480.48 119.32 56793.21 88888.00 2019-03-04 22:58:19.407 063 11480.42 119.34 56793.23 88888.00 2019-03-04 22:58:19.907 063 11480.49 119.32 56793.24 88888.00 2019-03-04 22:58:20.407 063 11480.49 119.31 56793.24 88888.00 2019-03-04 22:58:20.907 063 11480.46 119.31 56793.30 88888.00 2019-03-04 22:58:21.407 063 11480.50 119.33 56793.38 88888.00 2019-03-04 22:58:21.907 063 11480.47 119.32 56793.38 88888.00 2019-03-04 22:58:22.407 063 11480.50 119.35 56793.45 88888.00 2019-03-04 22:58:22.907 063 11480.61 119.41 56793.50 88888.00 2019-03-04 22:58:23.407 063 11480.52 119.39 56793.53 88888.00 2019-03-04 22:58:23.907 063 11480.49 119.40 56793.53 88888.00 2019-03-04 22:58:24.907 063 11480.55 119.29 56793.53 88888.00 2019-03-04 22:58:25.407 063 11480.55 119.34 56793.55 88888.00 2019-03-04 22:58:25.907 063 11480.61 119.38 56793.59 88888.00 2019-03-04 22:58:26.907 063 11480.66 119.41 56793.64 88888.00 2019-03-04 22:58:27.407 063 11480.69 119.39 56793.68 88888.00 2019-03-04 22:58:27.907 063 11480.64 119.42 56793.75 88888.00 2019-03-04 22:58:28.407 063 11480.62 119.45 56793.83 88888.00 2019-03-04 22:58:28.907 063 11480.67 119.43 56793.85 88888.00 2019-03-04 22:58:29.407 063 11480.66 119.40 56793.82 88888.00 2019-03-04 22:58:29.907 063 11480.66 119.40 56793.85 88888.00 2019-03-04 22:58:30.407 063 11480.66 119.36 56793.89 88888.00 2019-03-04 22:58:30.907 063 11480.57 119.34 56793.96 88888.00 2019-03-04 22:58:31.407 063 11480.57 119.41 56794.02 88888.00 2019-03-04 22:58:31.907 063 11480.62 119.41 56794.06 88888.00 2019-03-04 22:58:32.407 063 11480.53 119.38 56794.08 88888.00 2019-03-04 22:58:32.907 063 11480.50 119.36 56794.14 88888.00 2019-03-04 22:58:33.407 063 11480.54 119.34 56794.15 88888.00 2019-03-04 22:58:33.907 063 11480.48 119.35 56794.18 88888.00 2019-03-04 22:58:34.407 063 11480.46 119.41 56794.25 88888.00 2019-03-04 22:58:34.907 063 11480.56 119.36 56794.26 88888.00 2019-03-04 22:58:35.407 063 11480.53 119.33 56794.31 88888.00 2019-03-04 22:58:35.907 063 11480.49 119.38 56794.34 88888.00 2019-03-04 22:58:36.907 063 11480.41 119.38 56794.34 88888.00 2019-03-04 22:58:37.407 063 11480.40 119.41 56794.39 88888.00 2019-03-04 22:58:37.907 063 11480.45 119.39 56794.44 88888.00 2019-03-04 22:58:38.407 063 11480.40 119.40 56794.45 88888.00 2019-03-04 22:58:38.907 063 11480.36 119.48 56794.49 88888.00 2019-03-04 22:58:39.407 063 11480.46 119.43 56794.53 88888.00 2019-03-04 22:58:39.907 063 11480.43 119.42 56794.50 88888.00 2019-03-04 22:58:40.407 063 11480.45 119.41 56794.51 88888.00 2019-03-04 22:58:40.907 063 11480.42 119.41 56794.53 88888.00 2019-03-04 22:58:41.407 063 11480.38 119.49 56794.57 88888.00 2019-03-04 22:58:41.907 063 11480.39 119.54 56794.59 88888.00 2019-03-04 22:58:42.407 063 11480.39 119.55 56794.60 88888.00 2019-03-04 22:58:42.907 063 11480.33 119.47 56794.66 88888.00 2019-03-04 22:58:43.407 063 11480.42 119.40 56794.72 88888.00 2019-03-04 22:58:43.907 063 11480.45 119.38 56794.73 88888.00 2019-03-04 22:58:44.407 063 11480.36 119.41 56794.77 88888.00 2019-03-04 22:58:44.907 063 11480.42 119.41 56794.78 88888.00 2019-03-04 22:58:45.407 063 11480.45 119.38 56794.77 88888.00 2019-03-04 22:58:45.907 063 11480.43 119.34 56794.83 88888.00 2019-03-04 22:58:46.407 063 11480.46 119.32 56794.85 88888.00 2019-03-04 22:58:46.907 063 11480.46 119.33 56794.92 88888.00 2019-03-04 22:58:47.407 063 11480.40 119.32 56794.96 88888.00 2019-03-04 22:58:47.907 063 11480.45 119.33 56794.94 88888.00 2019-03-04 22:58:48.407 063 11480.48 119.29 56794.99 88888.00 2019-03-04 22:58:48.907 063 11480.49 119.25 56794.98 88888.00 2019-03-04 22:58:49.407 063 11480.50 119.27 56794.98 88888.00 2019-03-04 22:58:49.907 063 11480.55 119.28 56794.98 88888.00 2019-03-04 22:58:50.407 063 11480.46 119.29 56795.05 88888.00 2019-03-04 22:58:50.907 063 11480.47 119.29 56795.14 88888.00 2019-03-04 22:58:51.407 063 11480.46 119.25 56795.14 88888.00 2019-03-04 22:58:51.907 063 11480.41 119.26 56795.11 88888.00 2019-03-04 22:58:52.407 063 11480.45 119.25 56795.10 88888.00 2019-03-04 22:58:52.907 063 11480.49 119.20 56795.13 88888.00 2019-03-04 22:58:53.407 063 11480.45 119.14 56795.17 88888.00 2019-03-04 22:58:53.907 063 11480.47 119.08 56795.20 88888.00 2019-03-04 22:58:54.407 063 11480.49 119.07 56795.16 88888.00 2019-03-04 22:58:54.907 063 11480.47 119.05 56795.26 88888.00 2019-03-04 22:58:55.407 063 11480.45 119.05 56795.34 88888.00 2019-03-04 22:58:55.907 063 11480.46 119.05 56795.34 88888.00 2019-03-04 22:58:56.407 063 11480.39 119.08 56795.35 88888.00 2019-03-04 22:58:56.907 063 11480.42 119.14 56795.42 88888.00 2019-03-04 22:58:57.407 063 11480.40 119.18 56795.48 88888.00 2019-03-04 22:58:57.907 063 11480.43 119.21 56795.53 88888.00 2019-03-04 22:58:58.407 063 11480.52 119.17 56795.56 88888.00 2019-03-04 22:58:58.907 063 11480.56 119.14 56795.63 88888.00 2019-03-04 22:58:59.407 063 11480.50 119.15 56795.66 88888.00 2019-03-04 22:58:59.907 063 11480.52 119.12 56795.68 88888.00 2019-03-04 22:59:00.407 063 11480.54 119.13 56795.69 88888.00 2019-03-04 22:59:00.907 063 11480.48 119.17 56795.72 88888.00 2019-03-04 22:59:01.407 063 11480.48 119.21 56795.85 88888.00 2019-03-04 22:59:01.907 063 11480.53 119.20 56795.88 88888.00 2019-03-04 22:59:02.407 063 11480.52 119.07 56795.91 88888.00 2019-03-04 22:59:02.907 063 11480.49 119.08 56795.92 88888.00 2019-03-04 22:59:03.407 063 11480.42 119.09 56796.00 88888.00 2019-03-04 22:59:03.907 063 11480.35 119.09 56796.05 88888.00 2019-03-04 22:59:04.407 063 11480.35 119.04 56796.13 88888.00 2019-03-04 22:59:04.907 063 11480.33 118.99 56796.16 88888.00 2019-03-04 22:59:05.407 063 11480.25 118.98 56796.23 88888.00 2019-03-04 22:59:05.907 063 11480.22 119.01 56796.24 88888.00 2019-03-04 22:59:06.407 063 11480.16 118.97 56796.21 88888.00 2019-03-04 22:59:06.907 063 11480.07 118.97 56796.27 88888.00 2019-03-04 22:59:07.407 063 11480.07 118.94 56796.29 88888.00 2019-03-04 22:59:08.407 063 11479.87 118.90 56796.37 88888.00 2019-03-04 22:59:08.907 063 11479.88 118.86 56796.32 88888.00 2019-03-04 22:59:09.407 063 11479.85 118.78 56796.31 88888.00 2019-03-04 22:59:09.907 063 11479.73 118.79 56796.30 88888.00 2019-03-04 22:59:10.407 063 11479.73 118.79 56796.33 88888.00 2019-03-04 22:59:10.907 063 11479.67 118.75 56796.33 88888.00 2019-03-04 22:59:11.407 063 11479.56 118.73 56796.38 88888.00 2019-03-04 22:59:11.907 063 11479.59 118.68 56796.39 88888.00 2019-03-04 22:59:12.407 063 11479.53 118.66 56796.43 88888.00 2019-03-04 22:59:12.907 063 11479.41 118.70 56796.44 88888.00 2019-03-04 22:59:13.407 063 11479.45 118.70 56796.40 88888.00 2019-03-04 22:59:13.907 063 11479.38 118.68 56796.43 88888.00 2019-03-04 22:59:14.407 063 11479.28 118.77 56796.48 88888.00 2019-03-04 22:59:14.907 063 11479.29 118.74 56796.53 88888.00 2019-03-04 22:59:15.407 063 11479.29 118.67 56796.52 88888.00 2019-03-04 22:59:15.907 063 11479.23 118.65 56796.52 88888.00 2019-03-04 22:59:16.407 063 11479.18 118.67 56796.61 88888.00 2019-03-04 22:59:16.907 063 11479.13 118.65 56796.63 88888.00 2019-03-04 22:59:17.407 063 11479.02 118.64 56796.63 88888.00 2019-03-04 22:59:17.907 063 11479.04 118.64 56796.62 88888.00 2019-03-04 22:59:18.407 063 11478.99 118.65 56796.62 88888.00 2019-03-04 22:59:18.907 063 11478.93 118.64 56796.62 88888.00 2019-03-04 22:59:19.407 063 11478.93 118.61 56796.64 88888.00 2019-03-04 22:59:19.907 063 11478.88 118.59 56796.70 88888.00 2019-03-04 22:59:20.407 063 11478.84 118.57 56796.68 88888.00 2019-03-04 22:59:20.907 063 11478.92 118.56 56796.63 88888.00 2019-03-04 22:59:21.407 063 11478.86 118.57 56796.64 88888.00 2019-03-04 22:59:21.907 063 11478.77 118.60 56796.69 88888.00 2019-03-04 22:59:22.407 063 11478.79 118.59 56796.64 88888.00 2019-03-04 22:59:22.907 063 11478.70 118.56 56796.59 88888.00 2019-03-04 22:59:23.407 063 11478.70 118.58 56796.63 88888.00 2019-03-04 22:59:23.907 063 11478.73 118.58 56796.63 88888.00 2019-03-04 22:59:24.407 063 11478.62 118.54 56796.59 88888.00 2019-03-04 22:59:24.907 063 11478.59 118.54 56796.59 88888.00 2019-03-04 22:59:25.407 063 11478.56 118.56 56796.63 88888.00 2019-03-04 22:59:25.907 063 11478.56 118.56 56796.67 88888.00 2019-03-04 22:59:26.407 063 11478.46 118.59 56796.68 88888.00 2019-03-04 22:59:26.907 063 11478.51 118.57 56796.68 88888.00 2019-03-04 22:59:27.407 063 11478.44 118.53 56796.65 88888.00 2019-03-04 22:59:27.907 063 11478.40 118.58 56796.65 88888.00 2019-03-04 22:59:28.408 063 11478.44 118.53 56796.61 88888.00 2019-03-04 22:59:28.908 063 11478.40 118.51 56796.62 88888.00 2019-03-04 22:59:29.408 063 11478.35 118.50 56796.58 88888.00 2019-03-04 22:59:29.908 063 11478.38 118.50 56796.50 88888.00 2019-03-04 22:59:30.408 063 11478.34 118.51 56796.48 88888.00 2019-03-04 22:59:30.908 063 11478.27 118.47 56796.42 88888.00 2019-03-04 22:59:31.408 063 11478.32 118.45 56796.37 88888.00 2019-03-04 22:59:31.908 063 11478.25 118.43 56796.32 88888.00 2019-03-04 22:59:32.408 063 11478.18 118.45 56796.30 88888.00 2019-03-04 22:59:32.908 063 11478.19 118.45 56796.37 88888.00 2019-03-04 22:59:33.408 063 11478.13 118.44 56796.30 88888.00 2019-03-04 22:59:33.908 063 11478.06 118.45 56796.30 88888.00 2019-03-04 22:59:34.408 063 11478.13 118.43 56796.31 88888.00 2019-03-04 22:59:34.908 063 11478.06 118.43 56796.29 88888.00 2019-03-04 22:59:35.408 063 11478.00 118.46 56796.23 88888.00 2019-03-04 22:59:35.908 063 11477.97 118.43 56796.18 88888.00 2019-03-04 22:59:36.408 063 11477.90 118.38 56796.04 88888.00 2019-03-04 22:59:36.908 063 11477.93 118.38 56796.04 88888.00 2019-03-04 22:59:37.408 063 11477.97 118.36 56796.11 88888.00 2019-03-04 22:59:37.908 063 11477.92 118.29 56796.13 88888.00 2019-03-04 22:59:38.408 063 11477.89 118.30 56796.07 88888.00 2019-03-04 22:59:38.908 063 11477.88 118.30 56795.99 88888.00 2019-03-04 22:59:39.408 063 11477.72 118.31 56795.93 88888.00 2019-03-04 22:59:39.908 063 11477.70 118.31 56795.93 88888.00 2019-03-04 22:59:40.408 063 11477.76 118.30 56795.98 88888.00 2019-03-04 22:59:40.908 063 11477.68 118.29 56795.94 88888.00 2019-03-04 22:59:41.408 063 11477.60 118.33 56795.98 88888.00 2019-03-04 22:59:41.908 063 11477.58 118.34 56795.94 88888.00 2019-03-04 22:59:42.408 063 11477.58 118.33 56795.87 88888.00 2019-03-04 22:59:42.908 063 11477.56 118.31 56795.86 88888.00 2019-03-04 22:59:43.408 063 11477.55 118.27 56795.79 88888.00 2019-03-04 22:59:43.908 063 11477.48 118.27 56795.79 88888.00 2019-03-04 22:59:44.408 063 11477.49 118.24 56795.82 88888.00 2019-03-04 22:59:44.908 063 11477.48 118.19 56795.82 88888.00 2019-03-04 22:59:45.408 063 11477.38 118.20 56795.78 88888.00 2019-03-04 22:59:45.908 063 11477.40 118.23 56795.75 88888.00 2019-03-04 22:59:46.408 063 11477.38 118.20 56795.80 88888.00 2019-03-04 22:59:46.908 063 11477.28 118.23 56795.84 88888.00 2019-03-04 22:59:47.408 063 11477.26 118.22 56795.92 88888.00 2019-03-04 22:59:47.908 063 11477.27 118.18 56795.88 88888.00 2019-03-04 22:59:48.408 063 11477.14 118.17 56795.87 88888.00 2019-03-04 22:59:48.908 063 11477.09 118.16 56795.91 88888.00 2019-03-04 22:59:49.408 063 11477.08 118.17 56795.88 88888.00 2019-03-04 22:59:49.908 063 11476.95 118.17 56795.81 88888.00 2019-03-04 22:59:50.408 063 11476.95 118.18 56795.82 88888.00 2019-03-04 22:59:50.908 063 11476.93 118.17 56795.82 88888.00 2019-03-04 22:59:51.408 063 11476.84 118.17 56795.82 88888.00 2019-03-04 22:59:51.908 063 11476.81 118.19 56795.85 88888.00 2019-03-04 22:59:52.408 063 11476.72 118.15 56795.82 88888.00 2019-03-04 22:59:52.908 063 11476.64 118.16 56795.80 88888.00 2019-03-04 22:59:53.408 063 11476.66 118.17 56795.80 88888.00 2019-03-04 22:59:53.908 063 11476.57 118.13 56795.84 88888.00 2019-03-04 22:59:54.408 063 11476.46 118.16 56795.91 88888.00 2019-03-04 22:59:54.908 063 11476.47 118.16 56795.88 88888.00 2019-03-04 22:59:55.408 063 11476.45 118.23 56795.86 88888.00 2019-03-04 22:59:55.908 063 11476.32 118.27 56795.82 88888.00 2019-03-04 22:59:56.408 063 11476.29 118.24 56795.85 88888.00 2019-03-04 22:59:56.908 063 11476.21 118.13 56795.90 88888.00 2019-03-04 22:59:57.408 063 11476.15 118.13 56795.94 88888.00 2019-03-04 22:59:57.908 063 11476.17 118.17 56795.94 88888.00 2019-03-04 22:59:58.408 063 11476.10 118.16 56795.94 88888.00 2019-03-04 22:59:58.908 063 11476.03 118.15 56795.97 88888.00 2019-03-04 22:59:59.408 063 11476.08 118.12 56795.92 88888.00 2019-03-04 22:59:59.908 063 11476.06 118.12 56795.94 88888.00 2019-03-04 23:00:00.408 063 11475.98 118.15 56795.97 88888.00 2019-03-04 23:00:00.908 063 11475.98 118.13 56796.01 88888.00 2019-03-04 23:00:01.408 063 11475.90 118.12 56796.04 88888.00 2019-03-04 23:00:01.908 063 11475.85 118.15 56796.04 88888.00 2019-03-04 23:00:02.408 063 11475.85 118.12 56796.05 88888.00 2019-03-04 23:00:02.908 063 11475.80 118.16 56796.03 88888.00 2019-03-04 23:00:03.408 063 11475.66 118.16 56796.05 88888.00 2019-03-04 23:00:03.908 063 11475.62 118.13 56795.99 88888.00 2019-03-04 23:00:04.408 063 11475.63 118.11 56796.01 88888.00 2019-03-04 23:00:04.908 063 11475.52 118.06 56795.98 88888.00 2019-03-04 23:00:05.408 063 11475.54 118.07 56795.99 88888.00 2019-03-04 23:00:05.908 063 11475.42 118.12 56795.99 88888.00 2019-03-04 23:00:06.408 063 11475.33 118.09 56796.04 88888.00 2019-03-04 23:00:06.908 063 11475.33 118.03 56795.99 88888.00 2019-03-04 23:00:07.408 063 11475.31 118.05 56795.94 88888.00 2019-03-04 23:00:07.908 063 11475.25 118.04 56795.98 88888.00 2019-03-04 23:00:08.408 063 11475.29 118.04 56795.92 88888.00 2019-03-04 23:00:08.908 063 11475.24 118.05 56795.86 88888.00 2019-03-04 23:00:10.408 063 11475.18 118.00 56795.86 88888.00 2019-03-04 23:00:10.908 063 11475.10 118.03 56795.86 88888.00 2019-03-04 23:00:11.408 063 11475.12 118.02 56795.85 88888.00 2019-03-04 23:00:11.908 063 11475.13 117.99 56795.84 88888.00 2019-03-04 23:00:12.408 063 11475.10 117.96 56795.92 88888.00 2019-03-04 23:00:12.908 063 11475.07 117.95 56795.93 88888.00 2019-03-04 23:00:13.408 063 11474.98 117.92 56795.90 88888.00 2019-03-04 23:00:13.908 063 11474.90 117.95 56795.85 88888.00 2019-03-04 23:00:14.408 063 11474.93 117.93 56795.86 88888.00 2019-03-04 23:00:14.908 063 11474.90 117.93 56795.79 88888.00 2019-03-04 23:00:15.408 063 11474.82 117.98 56795.73 88888.00 2019-03-04 23:00:15.908 063 11474.87 118.00 56795.80 88888.00 2019-03-04 23:00:16.408 063 11474.83 117.95 56795.84 88888.00 2019-03-04 23:00:16.908 063 11474.76 117.90 56795.82 88888.00 2019-03-04 23:00:17.408 063 11474.78 117.89 56795.82 88888.00 2019-03-04 23:00:17.908 063 11474.74 117.88 56795.85 88888.00 2019-03-04 23:00:18.408 063 11474.74 117.89 56795.84 88888.00 2019-03-04 23:00:18.908 063 11474.77 117.90 56795.78 88888.00 2019-03-04 23:00:19.408 063 11474.73 117.91 56795.78 88888.00 2019-03-04 23:00:19.908 063 11474.65 117.89 56795.72 88888.00 2019-03-04 23:00:20.408 063 11474.69 117.90 56795.74 88888.00 2019-03-04 23:00:20.908 063 11474.72 117.89 56795.74 88888.00 2019-03-04 23:00:21.408 063 11474.71 117.86 56795.75 88888.00 2019-03-04 23:00:21.908 063 11474.73 117.85 56795.69 88888.00 2019-03-04 23:00:22.408 063 11474.70 117.83 56795.68 88888.00 2019-03-04 23:00:22.908 063 11474.67 117.86 56795.74 88888.00 2019-03-04 23:00:23.408 063 11474.76 117.92 56795.69 88888.00 2019-03-04 23:00:23.908 063 11474.69 117.91 56795.68 88888.00 2019-03-04 23:00:24.408 063 11474.57 117.92 56795.68 88888.00 2019-03-04 23:00:24.908 063 11474.60 117.96 56795.68 88888.00 2019-03-04 23:00:25.408 063 11474.59 117.96 56795.69 88888.00 2019-03-04 23:00:25.908 063 11474.58 117.97 56795.69 88888.00 2019-03-04 23:00:26.408 063 11474.65 117.97 56795.63 88888.00 2019-03-04 23:00:26.908 063 11474.66 117.97 56795.63 88888.00 2019-03-04 23:00:27.908 063 11474.60 117.96 56795.69 88888.00 2019-03-04 23:00:28.408 063 11474.63 117.96 56795.68 88888.00 2019-03-04 23:00:28.908 063 11474.58 118.02 56795.74 88888.00 2019-03-04 23:00:29.408 063 11474.60 118.05 56795.75 88888.00 2019-03-04 23:00:29.908 063 11474.53 118.05 56795.79 88888.00 2019-03-04 23:00:30.408 063 11474.50 118.09 56795.80 88888.00 2019-03-04 23:00:30.908 063 11474.57 118.07 56795.81 88888.00 2019-03-04 23:00:31.408 063 11474.56 118.06 56795.85 88888.00 2019-03-04 23:00:31.908 063 11474.53 118.10 56795.81 88888.00 2019-03-04 23:00:32.408 063 11474.58 118.15 56795.87 88888.00 2019-03-04 23:00:32.908 063 11474.53 118.15 56795.88 88888.00 2019-03-04 23:00:33.408 063 11474.46 118.18 56795.92 88888.00 2019-03-04 23:00:33.908 063 11474.46 118.17 56795.92 88888.00 2019-03-04 23:00:34.408 063 11474.48 118.18 56795.95 88888.00 2019-03-04 23:00:34.908 063 11474.44 118.18 56795.95 88888.00 2019-03-04 23:00:35.408 063 11474.42 118.19 56795.99 88888.00 2019-03-04 23:00:35.908 063 11474.39 118.19 56796.06 88888.00 2019-03-04 23:00:36.408 063 11474.37 118.23 56796.08 88888.00 2019-03-04 23:00:36.908 063 11474.39 118.25 56796.10 88888.00 2019-03-04 23:00:37.908 063 11474.31 118.26 56796.06 88888.00 2019-03-04 23:00:38.408 063 11474.38 118.25 56796.12 88888.00 2019-03-04 23:00:38.908 063 11474.34 118.24 56796.13 88888.00 2019-03-04 23:00:39.408 063 11474.37 118.32 56796.13 88888.00 2019-03-04 23:00:39.908 063 11474.44 118.34 56796.12 88888.00 2019-03-04 23:00:40.408 063 11474.43 118.37 56796.18 88888.00 2019-03-04 23:00:40.908 063 11474.45 118.44 56796.17 88888.00 2019-03-04 23:00:41.408 063 11474.49 118.45 56796.18 88888.00 2019-03-04 23:00:41.908 063 11474.41 118.50 56796.21 88888.00 2019-03-04 23:00:42.408 063 11474.44 118.52 56796.21 88888.00 2019-03-04 23:00:42.908 063 11474.55 118.53 56796.29 88888.00 2019-03-04 23:00:43.408 063 11474.51 118.56 56796.32 88888.00 2019-03-04 23:00:43.908 063 11474.49 118.60 56796.26 88888.00 2019-03-04 23:00:44.408 063 11474.58 118.64 56796.26 88888.00 2019-03-04 23:00:44.908 063 11474.52 118.67 56796.32 88888.00 2019-03-04 23:00:45.408 063 11474.52 118.73 56796.35 88888.00 2019-03-04 23:00:45.908 063 11474.63 118.71 56796.31 88888.00 2019-03-04 23:00:46.408 063 11474.62 118.71 56796.31 88888.00 2019-03-04 23:00:46.908 063 11474.59 118.73 56796.40 88888.00 2019-03-04 23:00:47.408 063 11474.66 118.67 56796.46 88888.00 2019-03-04 23:00:47.908 063 11474.66 118.71 56796.42 88888.00 2019-03-04 23:00:48.408 063 11474.69 118.81 56796.39 88888.00 2019-03-04 23:00:48.908 063 11474.77 118.79 56796.42 88888.00 2019-03-04 23:00:49.408 063 11474.73 118.80 56796.48 88888.00 2019-03-04 23:00:49.908 063 11474.76 118.80 56796.48 88888.00 2019-03-04 23:00:50.408 063 11474.78 118.85 56796.46 88888.00 2019-03-04 23:00:50.908 063 11474.79 118.85 56796.52 88888.00 2019-03-04 23:00:51.408 063 11474.79 118.87 56796.57 88888.00 2019-03-04 23:00:51.908 063 11474.86 118.86 56796.58 88888.00 2019-03-04 23:00:52.408 063 11474.84 118.86 56796.56 88888.00 2019-03-04 23:00:52.908 063 11474.82 118.91 56796.56 88888.00 2019-03-04 23:00:53.408 063 11474.87 118.93 56796.46 88888.00 2019-03-04 23:00:53.908 063 11474.87 118.97 56796.50 88888.00 2019-03-04 23:00:54.408 063 11474.86 119.05 56796.51 88888.00 2019-03-04 23:00:54.908 063 11474.96 119.00 56796.50 88888.00 2019-03-04 23:00:55.408 063 11474.96 118.99 56796.44 88888.00 2019-03-04 23:00:55.908 063 11474.93 119.07 56796.48 88888.00 2019-03-04 23:00:56.408 063 11474.97 119.11 56796.51 88888.00 2019-03-04 23:00:56.908 063 11474.90 119.08 56796.49 88888.00 2019-03-04 23:00:57.408 063 11474.92 119.06 56796.44 88888.00 2019-03-04 23:00:57.908 063 11474.99 119.05 56796.38 88888.00 2019-03-04 23:00:58.408 063 11474.96 119.04 56796.42 88888.00 2019-03-04 23:00:58.908 063 11474.97 119.07 56796.46 88888.00 2019-03-04 23:00:59.408 063 11475.05 119.05 56796.45 88888.00 2019-03-04 23:00:59.908 063 11475.01 119.01 56796.49 88888.00 2019-03-04 23:01:00.408 063 11475.05 119.04 56796.49 88888.00 2019-03-04 23:01:00.908 063 11475.07 119.07 56796.48 88888.00 2019-03-04 23:01:01.408 063 11475.00 119.08 56796.44 88888.00 2019-03-04 23:01:01.908 063 11475.06 119.09 56796.45 88888.00 2019-03-04 23:01:02.408 063 11475.17 119.09 56796.44 88888.00 2019-03-04 23:01:02.908 063 11475.15 119.08 56796.35 88888.00 2019-03-04 23:01:03.408 063 11475.14 119.08 56796.32 88888.00 2019-03-04 23:01:03.908 063 11475.18 119.08 56796.31 88888.00 2019-03-04 23:01:04.408 063 11475.19 119.09 56796.32 88888.00 2019-03-04 23:01:04.908 063 11475.14 119.12 56796.31 88888.00 2019-03-04 23:01:05.408 063 11475.25 119.13 56796.32 88888.00 2019-03-04 23:01:05.908 063 11475.25 119.13 56796.29 88888.00 2019-03-04 23:01:06.408 063 11475.26 119.13 56796.29 88888.00 2019-03-04 23:01:06.908 063 11475.27 119.12 56796.24 88888.00 2019-03-04 23:01:07.408 063 11475.26 119.12 56796.17 88888.00 2019-03-04 23:01:07.908 063 11475.32 119.13 56796.20 88888.00 2019-03-04 23:01:08.408 063 11475.39 119.14 56796.16 88888.00 2019-03-04 23:01:08.908 063 11475.36 119.14 56796.12 88888.00 2019-03-04 23:01:09.408 063 11475.38 119.15 56796.12 88888.00 2019-03-04 23:01:09.908 063 11475.46 119.18 56796.11 88888.00 2019-03-04 23:01:10.408 063 11475.41 119.22 56796.08 88888.00 2019-03-04 23:01:10.908 063 11475.41 119.22 56796.10 88888.00 2019-03-04 23:01:11.408 063 11475.46 119.15 56796.10 88888.00 2019-03-04 23:01:11.908 063 11475.46 119.20 56796.08 88888.00 2019-03-04 23:01:12.408 063 11475.41 119.25 56796.10 88888.00 2019-03-04 23:01:12.908 063 11475.53 119.21 56796.10 88888.00 2019-03-04 23:01:13.408 063 11475.50 119.14 56796.04 88888.00 2019-03-04 23:01:13.908 063 11475.53 119.17 56796.04 88888.00 2019-03-04 23:01:14.408 063 11475.59 119.19 56796.03 88888.00 2019-03-04 23:01:14.908 063 11475.56 119.14 56795.98 88888.00 2019-03-04 23:01:15.408 063 11475.57 119.06 56796.01 88888.00 2019-03-04 23:01:15.908 063 11475.68 119.09 56796.01 88888.00 2019-03-04 23:01:16.408 063 11475.71 119.20 56795.93 88888.00 2019-03-04 23:01:16.908 063 11475.73 119.22 56795.90 88888.00 2019-03-04 23:01:17.408 063 11475.81 119.22 56795.85 88888.00 2019-03-04 23:01:17.908 063 11475.84 119.21 56795.82 88888.00 2019-03-04 23:01:18.408 063 11475.88 119.21 56795.88 88888.00 2019-03-04 23:01:18.908 063 11475.91 119.21 56795.91 88888.00 2019-03-04 23:01:19.408 063 11475.89 119.20 56795.86 88888.00 2019-03-04 23:01:19.908 063 11475.90 119.21 56795.90 88888.00 2019-03-04 23:01:20.408 063 11475.98 119.15 56795.90 88888.00 2019-03-04 23:01:20.908 063 11475.97 119.11 56795.93 88888.00 2019-03-04 23:01:21.408 063 11475.98 119.09 56795.91 88888.00 2019-03-04 23:01:21.908 063 11476.09 119.11 56795.88 88888.00 2019-03-04 23:01:22.408 063 11476.06 119.13 56795.86 88888.00 2019-03-04 23:01:22.908 063 11476.08 119.14 56795.85 88888.00 2019-03-04 23:01:23.408 063 11476.17 119.15 56795.78 88888.00 2019-03-04 23:01:23.908 063 11476.12 119.13 56795.80 88888.00 2019-03-04 23:01:24.408 063 11476.13 119.13 56795.82 88888.00 2019-03-04 23:01:24.908 063 11476.23 119.12 56795.84 88888.00 2019-03-04 23:01:25.408 063 11476.23 119.09 56795.80 88888.00 2019-03-04 23:01:25.908 063 11476.26 119.08 56795.81 88888.00 2019-03-04 23:01:26.408 063 11476.32 119.05 56795.81 88888.00 2019-03-04 23:01:26.908 063 11476.26 119.02 56795.80 88888.00 2019-03-04 23:01:27.408 063 11476.26 119.01 56795.81 88888.00 2019-03-04 23:01:27.908 063 11476.31 119.04 56795.82 88888.00 2019-03-04 23:01:28.408 063 11476.28 119.01 56795.80 88888.00 2019-03-04 23:01:28.908 063 11476.28 119.00 56795.84 88888.00 2019-03-04 23:01:29.408 063 11476.30 119.02 56795.85 88888.00 2019-03-04 23:01:29.908 063 11476.23 119.04 56795.81 88888.00 2019-03-04 23:01:30.408 063 11476.25 119.00 56795.80 88888.00 2019-03-04 23:01:31.408 063 11476.30 118.95 56795.84 88888.00 2019-03-04 23:01:31.908 063 11476.32 118.99 56795.85 88888.00 2019-03-04 23:01:32.408 063 11476.36 118.95 56795.86 88888.00 2019-03-04 23:01:32.908 063 11476.31 118.94 56795.74 88888.00 2019-03-04 23:01:33.408 063 11476.35 118.93 56795.78 88888.00 2019-03-04 23:01:33.908 063 11476.37 118.87 56795.78 88888.00 2019-03-04 23:01:34.408 063 11476.32 118.86 56795.82 88888.00 2019-03-04 23:01:34.908 063 11476.35 118.87 56795.88 88888.00 2019-03-04 23:01:35.408 063 11476.36 118.85 56795.90 88888.00 2019-03-04 23:01:35.908 063 11476.32 118.80 56795.92 88888.00 2019-03-04 23:01:36.408 063 11476.30 118.83 56795.92 88888.00 2019-03-04 23:01:36.908 063 11476.36 118.87 56795.90 88888.00 2019-03-04 23:01:37.408 063 11476.31 118.88 56795.93 88888.00 2019-03-04 23:01:37.908 063 11476.32 118.90 56795.97 88888.00 2019-03-04 23:01:38.408 063 11476.39 118.92 56796.00 88888.00 2019-03-04 23:01:38.908 063 11476.33 118.81 56796.05 88888.00 2019-03-04 23:01:39.408 063 11476.31 118.79 56796.05 88888.00 2019-03-04 23:01:39.908 063 11476.38 118.75 56796.00 88888.00 2019-03-04 23:01:40.408 063 11476.36 118.79 56795.98 88888.00 2019-03-04 23:01:41.408 063 11476.45 118.81 56795.98 88888.00 2019-03-04 23:01:41.908 063 11476.37 118.80 56795.98 88888.00 2019-03-04 23:01:42.408 063 11476.35 118.86 56796.05 88888.00 2019-03-04 23:01:42.908 063 11476.39 118.79 56796.10 88888.00 2019-03-04 23:01:43.408 063 11476.39 118.79 56796.12 88888.00 2019-03-04 23:01:43.908 063 11476.40 118.80 56796.11 88888.00 2019-03-04 23:01:44.408 063 11476.46 118.77 56796.11 88888.00 2019-03-04 23:01:44.908 063 11476.47 118.77 56796.10 88888.00 2019-03-04 23:01:45.408 063 11476.52 118.79 56796.11 88888.00 2019-03-04 23:01:45.908 063 11476.54 118.78 56796.11 88888.00 2019-03-04 23:01:46.409 063 11476.56 118.77 56796.11 88888.00 2019-03-04 23:01:46.909 063 11476.59 118.79 56796.14 88888.00 2019-03-04 23:01:47.409 063 11476.60 118.71 56796.12 88888.00 2019-03-04 23:01:47.909 063 11476.60 118.72 56796.10 88888.00 2019-03-04 23:01:48.409 063 11476.66 118.72 56796.12 88888.00 2019-03-04 23:01:48.909 063 11476.73 118.73 56796.11 88888.00 2019-03-04 23:01:49.409 063 11476.64 118.72 56796.13 88888.00 2019-03-04 23:01:49.909 063 11476.72 118.66 56796.20 88888.00 2019-03-04 23:01:50.409 063 11476.71 118.59 56796.29 88888.00 2019-03-04 23:01:51.409 063 11476.74 118.57 56796.24 88888.00 2019-03-04 23:01:51.909 063 11476.75 118.53 56796.25 88888.00 2019-03-04 23:01:52.409 063 11476.66 118.56 56796.25 88888.00 2019-03-04 23:01:52.909 063 11476.66 118.57 56796.25 88888.00 2019-03-04 23:01:53.409 063 11476.72 118.54 56796.29 88888.00 2019-03-04 23:01:53.909 063 11476.71 118.51 56796.31 88888.00 2019-03-04 23:01:54.409 063 11476.78 118.47 56796.31 88888.00 2019-03-04 23:01:54.909 063 11476.81 118.47 56796.30 88888.00 2019-03-04 23:01:55.409 063 11476.82 118.50 56796.26 88888.00 2019-03-04 23:01:55.909 063 11476.92 118.53 56796.25 88888.00 2019-03-04 23:01:56.409 063 11476.93 118.49 56796.25 88888.00 2019-03-04 23:01:56.909 063 11476.84 118.50 56796.21 88888.00 2019-03-04 23:01:57.409 063 11476.89 118.51 56796.21 88888.00 2019-03-04 23:01:57.909 063 11476.88 118.49 56796.20 88888.00 2019-03-04 23:01:58.409 063 11476.82 118.47 56796.29 88888.00 2019-03-04 23:01:58.909 063 11476.86 118.41 56796.32 88888.00 2019-03-04 23:01:59.409 063 11476.87 118.39 56796.36 88888.00 2019-03-04 23:01:59.909 063 11476.87 118.36 56796.37 88888.00 2019-03-04 23:02:00.409 063 11476.94 118.32 56796.39 88888.00 2019-03-04 23:02:00.909 063 11477.00 118.38 56796.38 88888.00 2019-03-04 23:02:01.409 063 11476.95 118.40 56796.40 88888.00 2019-03-04 23:02:01.909 063 11476.99 118.32 56796.44 88888.00 2019-03-04 23:02:02.409 063 11476.99 118.29 56796.40 88888.00 2019-03-04 23:02:02.909 063 11476.96 118.30 56796.40 88888.00 2019-03-04 23:02:03.409 063 11477.07 118.24 56796.39 88888.00 2019-03-04 23:02:03.909 063 11477.12 118.23 56796.40 88888.00 2019-03-04 23:02:04.409 063 11477.07 118.25 56796.37 88888.00 2019-03-04 23:02:04.909 063 11477.13 118.22 56796.38 88888.00 2019-03-04 23:02:05.409 063 11477.10 118.24 56796.43 88888.00 2019-03-04 23:02:05.909 063 11477.08 118.26 56796.42 88888.00 2019-03-04 23:02:06.409 063 11477.17 118.25 56796.36 88888.00 2019-03-04 23:02:06.909 063 11477.16 118.24 56796.42 88888.00 2019-03-04 23:02:07.409 063 11477.10 118.29 56796.45 88888.00 2019-03-04 23:02:07.909 063 11477.13 118.26 56796.51 88888.00 2019-03-04 23:02:08.409 063 11477.14 118.24 56796.52 88888.00 2019-03-04 23:02:08.909 063 11477.13 118.27 56796.53 88888.00 2019-03-04 23:02:09.409 063 11477.20 118.24 56796.57 88888.00 2019-03-04 23:02:09.909 063 11477.21 118.23 56796.61 88888.00 2019-03-04 23:02:10.409 063 11477.22 118.24 56796.69 88888.00 2019-03-04 23:02:10.909 063 11477.28 118.24 56796.69 88888.00 2019-03-04 23:02:11.409 063 11477.26 118.25 56796.67 88888.00 2019-03-04 23:02:11.909 063 11477.24 118.27 56796.72 88888.00 2019-03-04 23:02:12.409 063 11477.31 118.29 56796.75 88888.00 2019-03-04 23:02:12.909 063 11477.22 118.27 56796.78 88888.00 2019-03-04 23:02:13.409 063 11477.20 118.27 56796.82 88888.00 2019-03-04 23:02:13.909 063 11477.26 118.32 56796.88 88888.00 2019-03-04 23:02:14.409 063 11477.24 118.32 56796.95 88888.00 2019-03-04 23:02:14.909 063 11477.27 118.29 56796.98 88888.00 2019-03-04 23:02:15.409 063 11477.31 118.25 56797.01 88888.00 2019-03-04 23:02:15.909 063 11477.33 118.25 56797.02 88888.00 2019-03-04 23:02:16.409 063 11477.34 118.27 56797.08 88888.00 2019-03-04 23:02:16.909 063 11477.36 118.26 56797.12 88888.00 2019-03-04 23:02:17.409 063 11477.33 118.27 56797.13 88888.00 2019-03-04 23:02:17.909 063 11477.31 118.32 56797.22 88888.00 2019-03-04 23:02:18.409 063 11477.38 118.34 56797.23 88888.00 2019-03-04 23:02:18.909 063 11477.33 118.34 56797.22 88888.00 2019-03-04 23:02:19.409 063 11477.36 118.34 56797.23 88888.00 2019-03-04 23:02:19.909 063 11477.41 118.37 56797.27 88888.00 2019-03-04 23:02:20.409 063 11477.35 118.38 56797.33 88888.00 2019-03-04 23:02:20.909 063 11477.31 118.37 56797.39 88888.00 2019-03-04 23:02:21.409 063 11477.35 118.34 56797.39 88888.00 2019-03-04 23:02:21.909 063 11477.30 118.37 56797.45 88888.00 2019-03-04 23:02:22.409 063 11477.26 118.44 56797.48 88888.00 2019-03-04 23:02:22.909 063 11477.31 118.40 56797.49 88888.00 2019-03-04 23:02:23.409 063 11477.24 118.40 56797.49 88888.00 2019-03-04 23:02:23.909 063 11477.21 118.46 56797.45 88888.00 2019-03-04 23:02:24.409 063 11477.31 118.47 56797.51 88888.00 2019-03-04 23:02:24.909 063 11477.29 118.43 56797.53 88888.00 2019-03-04 23:02:25.409 063 11477.29 118.44 56797.54 88888.00 2019-03-04 23:02:25.909 063 11477.35 118.49 56797.55 88888.00 2019-03-04 23:02:26.409 063 11477.27 118.51 56797.55 88888.00 2019-03-04 23:02:26.909 063 11477.30 118.51 56797.58 88888.00 2019-03-04 23:02:27.409 063 11477.29 118.47 56797.65 88888.00 2019-03-04 23:02:27.909 063 11477.24 118.46 56797.71 88888.00 2019-03-04 23:02:28.409 063 11477.24 118.47 56797.67 88888.00 2019-03-04 23:02:28.909 063 11477.22 118.44 56797.64 88888.00 2019-03-04 23:02:29.409 063 11477.16 118.38 56797.58 88888.00 2019-03-04 23:02:29.909 063 11477.21 118.44 56797.57 88888.00 2019-03-04 23:02:30.409 063 11477.24 118.47 56797.59 88888.00 2019-03-04 23:02:30.909 063 11477.15 118.43 56797.57 88888.00 2019-03-04 23:02:31.409 063 11477.17 118.49 56797.58 88888.00 2019-03-04 23:02:31.909 063 11477.22 118.46 56797.59 88888.00 2019-03-04 23:02:32.409 063 11477.15 118.46 56797.57 88888.00 2019-03-04 23:02:32.909 063 11477.20 118.52 56797.55 88888.00 2019-03-04 23:02:33.409 063 11477.22 118.51 56797.55 88888.00 2019-03-04 23:02:33.909 063 11477.15 118.47 56797.46 88888.00 2019-03-04 23:02:34.409 063 11477.21 118.51 56797.47 88888.00 2019-03-04 23:02:34.909 063 11477.21 118.49 56797.46 88888.00 2019-03-04 23:02:35.409 063 11477.16 118.47 56797.47 88888.00 2019-03-04 23:02:35.909 063 11477.21 118.47 56797.48 88888.00 2019-03-04 23:02:36.409 063 11477.26 118.50 56797.49 88888.00 2019-03-04 23:02:36.909 063 11477.24 118.49 56797.47 88888.00 2019-03-04 23:02:37.409 063 11477.28 118.47 56797.49 88888.00 2019-03-04 23:02:37.909 063 11477.33 118.52 56797.44 88888.00 2019-03-04 23:02:38.409 063 11477.31 118.57 56797.42 88888.00 2019-03-04 23:02:38.909 063 11477.37 118.53 56797.42 88888.00 2019-03-04 23:02:39.409 063 11477.36 118.51 56797.35 88888.00 2019-03-04 23:02:39.909 063 11477.35 118.52 56797.36 88888.00 2019-03-04 23:02:40.409 063 11477.41 118.52 56797.38 88888.00 2019-03-04 23:02:40.909 063 11477.43 118.52 56797.34 88888.00 2019-03-04 23:02:41.409 063 11477.34 118.57 56797.29 88888.00 2019-03-04 23:02:41.909 063 11477.37 118.54 56797.30 88888.00 2019-03-04 23:02:42.409 063 11477.40 118.54 56797.30 88888.00 2019-03-04 23:02:42.909 063 11477.35 118.57 56797.27 88888.00 2019-03-04 23:02:43.409 063 11477.42 118.54 56797.21 88888.00 2019-03-04 23:02:43.909 063 11477.44 118.54 56797.19 88888.00 2019-03-04 23:02:44.409 063 11477.40 118.53 56797.25 88888.00 2019-03-04 23:02:44.909 063 11477.41 118.38 56797.23 88888.00 2019-03-04 23:02:45.409 063 11477.45 118.39 56797.20 88888.00 2019-03-04 23:02:45.909 063 11477.43 118.53 56797.21 88888.00 2019-03-04 23:02:46.409 063 11477.51 118.57 56797.19 88888.00 2019-03-04 23:02:46.909 063 11477.51 118.58 56797.19 88888.00 2019-03-04 23:02:47.409 063 11477.48 118.60 56797.09 88888.00 2019-03-04 23:02:47.909 063 11477.54 118.68 56797.03 88888.00 2019-03-04 23:02:48.409 063 11477.52 118.67 56797.06 88888.00 2019-03-04 23:02:48.909 063 11477.49 118.70 56797.06 88888.00 2019-03-04 23:02:49.409 063 11477.56 118.72 56797.06 88888.00 2019-03-04 23:02:49.909 063 11477.60 118.73 56796.98 88888.00 2019-03-04 23:02:50.409 063 11477.54 118.72 56796.98 88888.00 2019-03-04 23:02:50.909 063 11477.57 118.78 56796.97 88888.00 2019-03-04 23:02:51.409 063 11477.51 118.80 56796.94 88888.00 2019-03-04 23:02:51.909 063 11477.50 118.87 56796.96 88888.00 2019-03-04 23:02:52.909 063 11477.56 118.91 56796.98 88888.00 2019-03-04 23:02:53.409 063 11477.48 118.90 56796.95 88888.00 2019-03-04 23:02:53.909 063 11477.58 118.93 56796.94 88888.00 2019-03-04 23:02:54.409 063 11477.63 118.92 56796.93 88888.00 2019-03-04 23:02:54.909 063 11477.58 118.95 56796.88 88888.00 2019-03-04 23:02:55.409 063 11477.62 118.99 56796.84 88888.00 2019-03-04 23:02:55.909 063 11477.60 119.02 56796.88 88888.00 2019-03-04 23:02:56.409 063 11477.62 119.06 56796.91 88888.00 2019-03-04 23:02:56.909 063 11477.68 119.06 56796.89 88888.00 2019-03-04 23:02:57.409 063 11477.69 119.05 56796.85 88888.00 2019-03-04 23:02:57.909 063 11477.67 119.09 56796.88 88888.00 2019-03-04 23:02:58.409 063 11477.75 119.14 56796.87 88888.00 2019-03-04 23:02:58.909 063 11477.75 119.17 56796.83 88888.00 2019-03-04 23:02:59.409 063 11477.69 119.22 56796.84 88888.00 2019-03-04 23:02:59.909 063 11477.77 119.25 56796.77 88888.00 2019-03-04 23:03:00.909 063 11477.70 119.29 56796.78 88888.00 2019-03-04 23:03:01.409 063 11477.76 119.32 56796.76 88888.00 2019-03-04 23:03:01.909 063 11477.76 119.35 56796.72 88888.00 2019-03-04 23:03:02.909 063 11477.76 119.39 56796.68 88888.00 2019-03-04 23:03:03.409 063 11477.75 119.41 56796.62 88888.00 2019-03-04 23:03:03.909 063 11477.76 119.43 56796.59 88888.00 2019-03-04 23:03:04.409 063 11477.86 119.42 56796.58 88888.00 2019-03-04 23:03:04.909 063 11477.85 119.46 56796.55 88888.00 2019-03-04 23:03:05.409 063 11477.83 119.47 56796.55 88888.00 2019-03-04 23:03:05.909 063 11477.91 119.51 56796.50 88888.00 2019-03-04 23:03:06.409 063 11477.93 119.51 56796.50 88888.00 2019-03-04 23:03:06.909 063 11477.95 119.51 56796.52 88888.00 2019-03-04 23:03:07.409 063 11478.03 119.51 56796.49 88888.00 2019-03-04 23:03:07.909 063 11478.05 119.53 56796.49 88888.00 2019-03-04 23:03:08.409 063 11478.05 119.58 56796.49 88888.00 2019-03-04 23:03:08.909 063 11478.09 119.63 56796.44 88888.00 2019-03-04 23:03:09.409 063 11478.09 119.62 56796.40 88888.00 2019-03-04 23:03:09.909 063 11478.07 119.67 56796.42 88888.00 2019-03-04 23:03:10.409 063 11478.16 119.58 56796.39 88888.00 2019-03-04 23:03:10.909 063 11478.19 119.45 56796.31 88888.00 2019-03-04 23:03:11.409 063 11478.19 119.47 56796.27 88888.00 2019-03-04 23:03:11.909 063 11478.30 119.52 56796.16 88888.00 2019-03-04 23:03:12.409 063 11478.31 119.48 56796.04 88888.00 2019-03-04 23:03:12.909 063 11478.30 119.53 56796.05 88888.00 2019-03-04 23:03:13.409 063 11478.35 119.59 56796.01 88888.00 2019-03-04 23:03:13.909 063 11478.34 119.62 56795.95 88888.00 2019-03-04 23:03:14.409 063 11478.39 119.70 56795.84 88888.00 2019-03-04 23:03:14.909 063 11478.51 119.67 56795.76 88888.00 2019-03-04 23:03:15.409 063 11478.54 119.58 56795.76 88888.00 2019-03-04 23:03:15.909 063 11478.54 119.67 56795.80 88888.00 2019-03-04 23:03:16.409 063 11478.66 119.83 56795.78 88888.00 2019-03-04 23:03:16.909 063 11478.69 119.89 56795.74 88888.00 2019-03-04 23:03:17.409 063 11478.74 119.96 56795.72 88888.00 2019-03-04 23:03:17.909 063 11478.83 120.00 56795.67 88888.00 2019-03-04 23:03:18.409 063 11478.84 120.00 56795.66 88888.00 2019-03-04 23:03:18.909 063 11478.87 120.03 56795.60 88888.00 2019-03-04 23:03:19.409 063 11478.95 120.02 56795.54 88888.00 2019-03-04 23:03:19.909 063 11478.99 120.01 56795.54 88888.00 2019-03-04 23:03:20.409 063 11478.99 120.06 56795.55 88888.00 2019-03-04 23:03:20.909 063 11479.07 120.06 56795.46 88888.00 2019-03-04 23:03:21.409 063 11479.07 120.07 56795.46 88888.00 2019-03-04 23:03:21.909 063 11479.08 120.11 56795.46 88888.00 2019-03-04 23:03:22.409 063 11479.15 120.13 56795.37 88888.00 2019-03-04 23:03:22.909 063 11479.18 120.16 56795.34 88888.00 2019-03-04 23:03:23.409 063 11479.21 120.17 56795.36 88888.00 2019-03-04 23:03:23.909 063 11479.28 120.18 56795.37 88888.00 2019-03-04 23:03:24.409 063 11479.25 120.20 56795.34 88888.00 2019-03-04 23:03:24.909 063 11479.25 120.17 56795.36 88888.00 2019-03-04 23:03:25.409 063 11479.37 120.16 56795.36 88888.00 2019-03-04 23:03:25.909 063 11479.37 120.14 56795.36 88888.00 2019-03-04 23:03:26.409 063 11479.35 120.13 56795.37 88888.00 2019-03-04 23:03:26.909 063 11479.42 120.17 56795.41 88888.00 2019-03-04 23:03:27.409 063 11479.44 120.24 56795.39 88888.00 2019-03-04 23:03:27.909 063 11479.53 120.28 56795.39 88888.00 2019-03-04 23:03:28.409 063 11479.56 120.27 56795.33 88888.00 2019-03-04 23:03:28.909 063 11479.55 120.26 56795.28 88888.00 2019-03-04 23:03:29.409 063 11479.60 120.30 56795.29 88888.00 2019-03-04 23:03:29.909 063 11479.66 120.33 56795.34 88888.00 2019-03-04 23:03:30.409 063 11479.60 120.35 56795.39 88888.00 2019-03-04 23:03:30.909 063 11479.63 120.34 56795.42 88888.00 2019-03-04 23:03:31.409 063 11479.74 120.27 56795.37 88888.00 2019-03-04 23:03:31.909 063 11479.69 120.22 56795.35 88888.00 2019-03-04 23:03:32.409 063 11479.65 120.24 56795.35 88888.00 2019-03-04 23:03:32.909 063 11479.70 120.23 56795.37 88888.00 2019-03-04 23:03:33.409 063 11479.71 120.20 56795.43 88888.00 2019-03-04 23:03:33.909 063 11479.71 120.26 56795.47 88888.00 2019-03-04 23:03:34.409 063 11479.77 120.24 56795.39 88888.00 2019-03-04 23:03:34.909 063 11479.72 120.27 56795.43 88888.00 2019-03-04 23:03:35.409 063 11479.78 120.35 56795.41 88888.00 2019-03-04 23:03:35.909 063 11479.85 120.38 56795.39 88888.00 2019-03-04 23:03:36.409 063 11479.79 120.37 56795.37 88888.00 2019-03-04 23:03:36.909 063 11479.81 120.38 56795.39 88888.00 2019-03-04 23:03:37.409 063 11479.93 120.31 56795.35 88888.00 2019-03-04 23:03:37.909 063 11479.91 120.31 56795.39 88888.00 2019-03-04 23:03:38.409 063 11479.94 120.34 56795.36 88888.00 2019-03-04 23:03:38.909 063 11479.97 120.37 56795.33 88888.00 2019-03-04 23:03:39.409 063 11479.97 120.38 56795.40 88888.00 2019-03-04 23:03:39.909 063 11480.04 120.40 56795.39 88888.00 2019-03-04 23:03:40.409 063 11480.09 120.43 56795.34 88888.00 2019-03-04 23:03:40.909 063 11480.07 120.44 56795.33 88888.00 2019-03-04 23:03:41.409 063 11480.09 120.44 56795.34 88888.00 2019-03-04 23:03:41.909 063 11480.23 120.42 56795.34 88888.00 2019-03-04 23:03:42.409 063 11480.23 120.44 56795.27 88888.00 2019-03-04 23:03:42.909 063 11480.29 120.40 56795.33 88888.00 2019-03-04 23:03:43.409 063 11480.34 120.36 56795.28 88888.00 2019-03-04 23:03:43.909 063 11480.28 120.35 56795.22 88888.00 2019-03-04 23:03:44.409 063 11480.39 120.34 56795.20 88888.00 2019-03-04 23:03:44.909 063 11480.42 120.30 56795.16 88888.00 2019-03-04 23:03:45.409 063 11480.45 120.09 56795.18 88888.00 2019-03-04 23:03:45.909 063 11480.50 120.01 56795.18 88888.00 2019-03-04 23:03:46.409 063 11480.59 120.21 56795.20 88888.00 2019-03-04 23:03:46.909 063 11480.55 120.35 56795.16 88888.00 2019-03-04 23:03:47.409 063 11480.62 120.35 56795.14 88888.00 2019-03-04 23:03:47.909 063 11480.76 120.14 56795.14 88888.00 2019-03-04 23:03:48.409 063 11480.77 120.03 56795.11 88888.00 2019-03-04 23:03:48.909 063 11480.80 120.22 56795.09 88888.00 2019-03-04 23:03:49.409 063 11480.87 120.28 56795.11 88888.00 2019-03-04 23:03:49.909 063 11480.89 120.31 56795.11 88888.00 2019-03-04 23:03:50.409 063 11480.96 120.31 56795.14 88888.00 2019-03-04 23:03:50.909 063 11481.03 120.28 56795.08 88888.00 2019-03-04 23:03:51.409 063 11481.09 120.31 56795.03 88888.00 2019-03-04 23:03:51.909 063 11481.19 120.33 56795.01 88888.00 2019-03-04 23:03:52.409 063 11481.29 120.20 56795.04 88888.00 2019-03-04 23:03:52.909 063 11481.26 120.09 56795.07 88888.00 2019-03-04 23:03:53.409 063 11481.38 120.08 56795.09 88888.00 2019-03-04 23:03:54.409 063 11481.46 120.01 56795.13 88888.00 2019-03-04 23:03:54.909 063 11481.57 120.02 56795.14 88888.00 2019-03-04 23:03:55.409 063 11481.65 119.96 56795.18 88888.00 2019-03-04 23:03:55.909 063 11481.65 119.94 56795.20 88888.00 2019-03-04 23:03:56.409 063 11481.68 120.01 56795.22 88888.00 2019-03-04 23:03:56.909 063 11481.78 120.17 56795.22 88888.00 2019-03-04 23:03:57.409 063 11481.80 120.23 56795.24 88888.00 2019-03-04 23:03:57.909 063 11481.91 120.17 56795.24 88888.00 2019-03-04 23:03:58.409 063 11481.89 120.10 56795.26 88888.00 2019-03-04 23:03:58.909 063 11481.87 120.14 56795.28 88888.00 2019-03-04 23:03:59.409 063 11482.01 120.14 56795.30 88888.00 2019-03-04 23:03:59.909 063 11482.05 120.11 56795.36 88888.00 2019-03-04 23:04:00.409 063 11482.03 120.09 56795.29 88888.00 2019-03-04 23:04:00.909 063 11482.09 120.09 56795.26 88888.00 2019-03-04 23:04:01.409 063 11482.08 120.07 56795.31 88888.00 2019-03-04 23:04:01.909 063 11482.01 120.07 56795.33 88888.00 2019-03-04 23:04:02.409 063 11482.03 120.07 56795.35 88888.00 2019-03-04 23:04:02.909 063 11482.05 120.01 56795.36 88888.00 2019-03-04 23:04:03.409 063 11482.03 120.01 56795.44 88888.00 2019-03-04 23:04:03.909 063 11482.14 119.97 56795.48 88888.00 2019-03-04 23:04:04.409 063 11482.13 119.88 56795.44 88888.00 2019-03-04 23:04:04.909 063 11482.09 119.89 56795.42 88888.00 2019-03-04 23:04:05.409 063 11482.10 119.93 56795.42 88888.00 2019-03-04 23:04:05.909 063 11482.10 119.90 56795.46 88888.00 2019-03-04 23:04:06.409 063 11482.12 119.94 56795.48 88888.00 2019-03-04 23:04:06.909 063 11482.21 119.92 56795.50 88888.00 2019-03-04 23:04:07.409 063 11482.20 119.90 56795.46 88888.00 2019-03-04 23:04:07.909 063 11482.20 119.88 56795.52 88888.00 2019-03-04 23:04:08.409 063 11482.26 119.81 56795.56 88888.00 2019-03-04 23:04:08.909 063 11482.21 119.77 56795.55 88888.00 2019-03-04 23:04:09.410 063 11482.17 119.85 56795.58 88888.00 2019-03-04 23:04:09.910 063 11482.26 119.80 56795.56 88888.00 2019-03-04 23:04:10.410 063 11482.27 119.75 56795.54 88888.00 2019-03-04 23:04:10.910 063 11482.24 119.82 56795.60 88888.00 2019-03-04 23:04:11.410 063 11482.31 119.81 56795.63 88888.00 2019-03-04 23:04:11.910 063 11482.22 119.76 56795.69 88888.00 2019-03-04 23:04:12.410 063 11482.22 119.79 56795.74 88888.00 2019-03-04 23:04:12.910 063 11482.29 119.72 56795.71 88888.00 2019-03-04 23:04:13.410 063 11482.27 119.67 56795.68 88888.00 2019-03-04 23:04:13.910 063 11482.27 119.63 56795.67 88888.00 2019-03-04 23:04:14.410 063 11482.34 119.60 56795.72 88888.00 2019-03-04 23:04:14.910 063 11482.31 119.60 56795.69 88888.00 2019-03-04 23:04:15.410 063 11482.34 119.55 56795.69 88888.00 2019-03-04 23:04:15.910 063 11482.38 119.52 56795.67 88888.00 2019-03-04 23:04:16.410 063 11482.34 119.48 56795.69 88888.00 2019-03-04 23:04:16.910 063 11482.37 119.48 56795.66 88888.00 2019-03-04 23:04:17.410 063 11482.43 119.47 56795.74 88888.00 2019-03-04 23:04:17.910 063 11482.42 119.42 56795.81 88888.00 2019-03-04 23:04:18.410 063 11482.42 119.39 56795.79 88888.00 2019-03-04 23:04:18.910 063 11482.51 119.34 56795.76 88888.00 2019-03-04 23:04:19.410 063 11482.51 119.32 56795.80 88888.00 2019-03-04 23:04:19.910 063 11482.51 119.32 56795.82 88888.00 2019-03-04 23:04:20.410 063 11482.62 119.31 56795.80 88888.00 2019-03-04 23:04:20.910 063 11482.61 119.28 56795.82 88888.00 2019-03-04 23:04:21.410 063 11482.58 119.28 56795.84 88888.00 2019-03-04 23:04:21.910 063 11482.61 119.22 56795.86 88888.00 2019-03-04 23:04:22.410 063 11482.56 119.19 56795.85 88888.00 2019-03-04 23:04:22.910 063 11482.61 119.20 56795.84 88888.00 2019-03-04 23:04:23.410 063 11482.66 119.17 56795.90 88888.00 2019-03-04 23:04:23.910 063 11482.63 119.15 56795.93 88888.00 2019-03-04 23:04:24.410 063 11482.66 119.13 56795.88 88888.00 2019-03-04 23:04:24.910 063 11482.72 119.09 56795.85 88888.00 2019-03-04 23:04:25.410 063 11482.68 119.09 56795.81 88888.00 2019-03-04 23:04:25.910 063 11482.64 119.09 56795.81 88888.00 2019-03-04 23:04:26.410 063 11482.73 119.04 56795.85 88888.00 2019-03-04 23:04:26.910 063 11482.73 118.94 56795.91 88888.00 2019-03-04 23:04:27.410 063 11482.73 118.93 56795.92 88888.00 2019-03-04 23:04:27.910 063 11482.78 118.91 56795.91 88888.00 2019-03-04 23:04:28.410 063 11482.69 118.92 56795.91 88888.00 2019-03-04 23:04:28.910 063 11482.69 118.93 56795.95 88888.00 2019-03-04 23:04:29.410 063 11482.76 118.88 56795.97 88888.00 2019-03-04 23:04:29.910 063 11482.69 118.84 56795.97 88888.00 2019-03-04 23:04:30.410 063 11482.70 118.78 56795.91 88888.00 2019-03-04 23:04:30.910 063 11482.73 118.77 56795.87 88888.00 2019-03-04 23:04:31.410 063 11482.69 118.75 56795.90 88888.00 2019-03-04 23:04:31.910 063 11482.69 118.70 56795.97 88888.00 2019-03-04 23:04:32.410 063 11482.71 118.65 56795.97 88888.00 2019-03-04 23:04:32.910 063 11482.71 118.66 56795.98 88888.00 2019-03-04 23:04:33.410 063 11482.72 118.65 56796.05 88888.00 2019-03-04 23:04:33.910 063 11482.71 118.59 56796.10 88888.00 2019-03-04 23:04:34.410 063 11482.62 118.61 56796.12 88888.00 2019-03-04 23:04:34.910 063 11482.64 118.60 56796.16 88888.00 2019-03-04 23:04:35.410 063 11482.61 118.53 56796.14 88888.00 2019-03-04 23:04:35.910 063 11482.50 118.50 56796.13 88888.00 2019-03-04 23:04:36.410 063 11482.51 118.49 56796.16 88888.00 2019-03-04 23:04:36.910 063 11482.49 118.47 56796.19 88888.00 2019-03-04 23:04:37.410 063 11482.41 118.50 56796.24 88888.00 2019-03-04 23:04:37.910 063 11482.43 118.49 56796.31 88888.00 2019-03-04 23:04:38.410 063 11482.41 118.45 56796.33 88888.00 2019-03-04 23:04:38.910 063 11482.21 118.39 56796.38 88888.00 2019-03-04 23:04:39.410 063 11482.23 118.38 56796.38 88888.00 2019-03-04 23:04:39.910 063 11482.29 118.41 56796.45 88888.00 2019-03-04 23:04:40.410 063 11482.24 118.39 56796.52 88888.00 2019-03-04 23:04:40.910 063 11482.23 118.38 56796.59 88888.00 2019-03-04 23:04:41.410 063 11482.20 118.37 56796.62 88888.00 2019-03-04 23:04:41.910 063 11482.13 118.37 56796.64 88888.00 2019-03-04 23:04:42.410 063 11482.22 118.37 56796.64 88888.00 2019-03-04 23:04:42.910 063 11482.21 118.33 56796.68 88888.00 2019-03-04 23:04:43.410 063 11482.09 118.31 56796.72 88888.00 2019-03-04 23:04:43.910 063 11482.12 118.32 56796.76 88888.00 2019-03-04 23:04:44.410 063 11482.02 118.31 56796.78 88888.00 2019-03-04 23:04:44.910 063 11481.96 118.30 56796.88 88888.00 2019-03-04 23:04:45.410 063 11481.98 118.30 56796.89 88888.00 2019-03-04 23:04:45.910 063 11481.94 118.30 56796.94 88888.00 2019-03-04 23:04:46.410 063 11481.95 118.30 56797.06 88888.00 2019-03-04 23:04:46.910 063 11481.99 118.29 56797.10 88888.00 2019-03-04 23:04:47.410 063 11481.93 118.25 56797.19 88888.00 2019-03-04 23:04:47.910 063 11481.84 118.25 56797.21 88888.00 2019-03-04 23:04:48.410 063 11481.84 118.25 56797.27 88888.00 2019-03-04 23:04:48.910 063 11481.80 118.20 56797.30 88888.00 2019-03-04 23:04:49.410 063 11481.71 118.20 56797.35 88888.00 2019-03-04 23:04:49.910 063 11481.72 118.19 56797.45 88888.00 2019-03-04 23:04:50.410 063 11481.71 118.19 56797.58 88888.00 2019-03-04 23:04:50.910 063 11481.66 118.19 56797.65 88888.00 2019-03-04 23:04:51.410 063 11481.70 118.23 56797.66 88888.00 2019-03-04 23:04:51.910 063 11481.61 118.26 56797.67 88888.00 2019-03-04 23:04:52.410 063 11481.54 118.30 56797.73 88888.00 2019-03-04 23:04:52.910 063 11481.60 118.30 56797.78 88888.00 2019-03-04 23:04:53.410 063 11481.58 118.30 56797.77 88888.00 2019-03-04 23:04:53.910 063 11481.54 118.33 56797.83 88888.00 2019-03-04 23:04:54.410 063 11481.59 118.33 56797.99 88888.00 2019-03-04 23:04:54.910 063 11481.51 118.37 56798.09 88888.00 2019-03-04 23:04:55.410 063 11481.48 118.49 56798.11 88888.00 2019-03-04 23:04:55.910 063 11481.50 118.40 56798.17 88888.00 2019-03-04 23:04:56.410 063 11481.46 118.37 56798.17 88888.00 2019-03-04 23:04:56.910 063 11481.43 118.45 56798.23 88888.00 2019-03-04 23:04:57.410 063 11481.47 118.46 56798.24 88888.00 2019-03-04 23:04:57.910 063 11481.45 118.40 56798.25 88888.00 2019-03-04 23:04:58.410 063 11481.40 118.40 56798.31 88888.00 2019-03-04 23:04:58.910 063 11481.41 118.39 56798.37 88888.00 2019-03-04 23:04:59.410 063 11481.33 118.40 56798.47 88888.00 2019-03-04 23:04:59.910 063 11481.29 118.43 56798.52 88888.00 2019-03-04 23:05:00.410 063 11481.33 118.45 56798.57 88888.00 2019-03-04 23:05:00.910 063 11481.26 118.46 56798.64 88888.00 2019-03-04 23:05:01.410 063 11481.23 118.47 56798.64 88888.00 2019-03-04 23:05:01.910 063 11481.25 118.47 56798.70 88888.00 2019-03-04 23:05:02.410 063 11481.19 118.46 56798.82 88888.00 2019-03-04 23:05:02.910 063 11481.16 118.52 56798.87 88888.00 2019-03-04 23:05:03.410 063 11481.19 118.53 56798.90 88888.00 2019-03-04 23:05:03.910 063 11481.11 118.51 56798.93 88888.00 2019-03-04 23:05:04.410 063 11481.03 118.53 56798.96 88888.00 2019-03-04 23:05:04.910 063 11481.09 118.56 56799.01 88888.00 2019-03-04 23:05:05.910 063 11480.99 118.56 56799.05 88888.00 2019-03-04 23:05:06.410 063 11481.03 118.59 56799.08 88888.00 2019-03-04 23:05:06.910 063 11481.02 118.57 56799.13 88888.00 2019-03-04 23:05:07.410 063 11480.98 118.60 56799.18 88888.00 2019-03-04 23:05:07.910 063 11480.98 118.60 56799.21 88888.00 2019-03-04 23:05:08.410 063 11480.90 118.63 56799.24 88888.00 2019-03-04 23:05:08.910 063 11480.87 118.61 56799.33 88888.00 2019-03-04 23:05:09.410 063 11480.91 118.63 56799.37 88888.00 2019-03-04 23:05:09.910 063 11480.87 118.67 56799.44 88888.00 2019-03-04 23:05:10.410 063 11480.83 118.66 56799.45 88888.00 2019-03-04 23:05:10.910 063 11480.85 118.65 56799.43 88888.00 2019-03-04 23:05:11.410 063 11480.80 118.67 56799.44 88888.00 2019-03-04 23:05:11.910 063 11480.80 118.68 56799.44 88888.00 2019-03-04 23:05:12.410 063 11480.83 118.68 56799.50 88888.00 2019-03-04 23:05:12.910 063 11480.78 118.67 56799.51 88888.00 2019-03-04 23:05:13.410 063 11480.78 118.72 56799.58 88888.00 2019-03-04 23:05:13.910 063 11480.78 118.73 56799.61 88888.00 2019-03-04 23:05:14.410 063 11480.74 118.75 56799.65 88888.00 2019-03-04 23:05:14.910 063 11480.69 118.79 56799.61 88888.00 2019-03-04 23:05:15.910 063 11480.56 118.81 56799.66 88888.00 2019-03-04 23:05:16.410 063 11480.56 118.78 56799.65 88888.00 2019-03-04 23:05:16.910 063 11480.54 118.78 56799.58 88888.00 2019-03-04 23:05:17.410 063 11480.48 118.78 56799.63 88888.00 2019-03-04 23:05:17.910 063 11480.47 118.75 56799.70 88888.00 2019-03-04 23:05:18.410 063 11480.50 118.80 56799.67 88888.00 2019-03-04 23:05:18.910 063 11480.50 118.88 56799.67 88888.00 2019-03-04 23:05:19.410 063 11480.57 118.92 56799.73 88888.00 2019-03-04 23:05:19.910 063 11480.53 118.84 56799.72 88888.00 2019-03-04 23:05:20.410 063 11480.52 118.85 56799.74 88888.00 2019-03-04 23:05:20.910 063 11480.52 118.85 56799.71 88888.00 2019-03-04 23:05:21.410 063 11480.47 118.85 56799.63 88888.00 2019-03-04 23:05:21.910 063 11480.40 118.86 56799.60 88888.00 2019-03-04 23:05:22.410 063 11480.40 118.87 56799.63 88888.00 2019-03-04 23:05:22.910 063 11480.38 118.86 56799.66 88888.00 2019-03-04 23:05:23.910 063 11480.46 118.94 56799.72 88888.00 2019-03-04 23:05:24.410 063 11480.43 118.95 56799.70 88888.00 2019-03-04 23:05:24.910 063 11480.40 119.00 56799.63 88888.00 2019-03-04 23:05:25.410 063 11480.48 119.01 56799.63 88888.00 2019-03-04 23:05:25.910 063 11480.47 119.04 56799.69 88888.00 2019-03-04 23:05:26.410 063 11480.41 119.06 56799.67 88888.00 2019-03-04 23:05:26.910 063 11480.43 119.12 56799.65 88888.00 2019-03-04 23:05:27.410 063 11480.52 119.09 56799.65 88888.00 2019-03-04 23:05:27.910 063 11480.47 119.06 56799.53 88888.00 2019-03-04 23:05:28.410 063 11480.49 119.11 56799.54 88888.00 2019-03-04 23:05:28.910 063 11480.49 119.11 56799.51 88888.00 2019-03-04 23:05:29.410 063 11480.43 119.13 56799.47 88888.00 2019-03-04 23:05:29.910 063 11480.52 119.14 56799.41 88888.00 2019-03-04 23:05:30.410 063 11480.55 119.13 56799.41 88888.00 2019-03-04 23:05:30.910 063 11480.50 119.20 56799.37 88888.00 2019-03-04 23:05:31.410 063 11480.60 119.25 56799.44 88888.00 2019-03-04 23:05:31.910 063 11480.62 119.21 56799.41 88888.00 2019-03-04 23:05:32.410 063 11480.59 119.22 56799.35 88888.00 2019-03-04 23:05:32.910 063 11480.67 119.31 56799.37 88888.00 2019-03-04 23:05:33.910 063 11480.67 119.39 56799.39 88888.00 2019-03-04 23:05:34.410 063 11480.76 119.46 56799.35 88888.00 2019-03-04 23:05:34.910 063 11480.78 119.52 56799.32 88888.00 2019-03-04 23:05:35.410 063 11480.78 119.49 56799.28 88888.00 2019-03-04 23:05:35.910 063 11480.85 119.51 56799.28 88888.00 2019-03-04 23:05:36.410 063 11480.85 119.52 56799.26 88888.00 2019-03-04 23:05:36.910 063 11480.84 119.58 56799.27 88888.00 2019-03-04 23:05:37.410 063 11480.94 119.56 56799.24 88888.00 2019-03-04 23:05:37.910 063 11480.95 119.58 56799.20 88888.00 2019-03-04 23:05:38.410 063 11480.91 119.60 56799.16 88888.00 2019-03-04 23:05:38.910 063 11481.03 119.61 56799.14 88888.00 2019-03-04 23:05:39.410 063 11480.99 119.62 56799.14 88888.00 2019-03-04 23:05:39.910 063 11480.92 119.65 56799.13 88888.00 2019-03-04 23:05:40.410 063 11480.97 119.63 56799.06 88888.00 2019-03-04 23:05:40.910 063 11480.94 119.60 56799.05 88888.00 2019-03-04 23:05:41.410 063 11480.94 119.61 56799.05 88888.00 2019-03-04 23:05:41.910 063 11480.96 119.67 56798.94 88888.00 2019-03-04 23:05:42.410 063 11480.96 119.69 56798.97 88888.00 2019-03-04 23:05:42.910 063 11480.96 119.73 56799.02 88888.00 2019-03-04 23:05:43.910 063 11481.03 119.68 56798.94 88888.00 2019-03-04 23:05:44.410 063 11481.03 119.70 56798.92 88888.00 2019-03-04 23:05:44.910 063 11481.11 119.74 56798.95 88888.00 2019-03-04 23:05:45.410 063 11481.10 119.70 56798.90 88888.00 2019-03-04 23:05:45.910 063 11481.09 119.72 56798.87 88888.00 2019-03-04 23:05:46.410 063 11481.18 119.76 56798.84 88888.00 2019-03-04 23:05:46.910 063 11481.16 119.82 56798.83 88888.00 2019-03-04 23:05:47.410 063 11481.23 119.86 56798.82 88888.00 2019-03-04 23:05:47.910 063 11481.34 119.85 56798.86 88888.00 2019-03-04 23:05:48.410 063 11481.37 119.86 56798.79 88888.00 2019-03-04 23:05:48.910 063 11481.34 119.88 56798.77 88888.00 2019-03-04 23:05:49.410 063 11481.41 119.89 56798.82 88888.00 2019-03-04 23:05:49.910 063 11481.44 119.95 56798.87 88888.00 2019-03-04 23:05:50.410 063 11481.51 119.99 56798.83 88888.00 2019-03-04 23:05:50.910 063 11481.60 119.96 56798.83 88888.00 2019-03-04 23:05:51.410 063 11481.57 119.94 56798.82 88888.00 2019-03-04 23:05:51.910 063 11481.55 119.99 56798.86 88888.00 2019-03-04 23:05:52.410 063 11481.72 120.01 56798.84 88888.00 2019-03-04 23:05:52.910 063 11481.78 120.04 56798.87 88888.00 2019-03-04 23:05:53.410 063 11481.77 120.10 56798.84 88888.00 2019-03-04 23:05:53.910 063 11481.87 120.09 56798.83 88888.00 2019-03-04 23:05:54.410 063 11481.91 120.08 56798.87 88888.00 2019-03-04 23:05:54.910 063 11481.94 120.14 56798.88 88888.00 2019-03-04 23:05:55.410 063 11482.00 120.17 56798.87 88888.00 2019-03-04 23:05:55.910 063 11482.08 120.18 56798.86 88888.00 2019-03-04 23:05:56.410 063 11482.21 120.23 56798.87 88888.00 2019-03-04 23:05:56.910 063 11482.29 120.27 56798.89 88888.00 2019-03-04 23:05:57.410 063 11482.34 120.29 56798.90 88888.00 2019-03-04 23:05:57.910 063 11482.43 120.35 56798.95 88888.00 2019-03-04 23:05:58.410 063 11482.55 120.42 56798.99 88888.00 2019-03-04 23:05:58.910 063 11482.62 120.37 56799.03 88888.00 2019-03-04 23:05:59.410 063 11482.66 120.40 56799.05 88888.00 2019-03-04 23:05:59.910 063 11482.80 120.48 56799.06 88888.00 2019-03-04 23:06:00.410 063 11482.80 120.45 56799.06 88888.00 2019-03-04 23:06:00.910 063 11482.86 120.43 56799.08 88888.00 2019-03-04 23:06:01.410 063 11482.96 120.41 56799.08 88888.00 2019-03-04 23:06:01.910 063 11482.98 120.44 56799.11 88888.00 2019-03-04 23:06:02.410 063 11483.03 120.51 56799.12 88888.00 2019-03-04 23:06:02.910 063 11483.13 120.52 56799.11 88888.00 2019-03-04 23:06:03.410 063 11483.14 120.56 56799.12 88888.00 2019-03-04 23:06:03.910 063 11483.19 120.58 56799.08 88888.00 2019-03-04 23:06:04.410 063 11483.31 120.61 56799.11 88888.00 2019-03-04 23:06:04.910 063 11483.40 120.62 56799.13 88888.00 2019-03-04 23:06:05.410 063 11483.48 120.63 56799.14 88888.00 2019-03-04 23:06:05.910 063 11483.58 120.70 56799.16 88888.00 2019-03-04 23:06:06.410 063 11483.54 120.68 56799.15 88888.00 2019-03-04 23:06:07.410 063 11483.70 120.69 56799.12 88888.00 2019-03-04 23:06:07.910 063 11483.76 120.70 56799.15 88888.00 2019-03-04 23:06:08.410 063 11483.87 120.69 56799.13 88888.00 2019-03-04 23:06:08.910 063 11483.96 120.69 56799.07 88888.00 2019-03-04 23:06:09.410 063 11483.98 120.71 56799.02 88888.00 2019-03-04 23:06:09.910 063 11484.07 120.75 56799.06 88888.00 2019-03-04 23:06:10.410 063 11484.25 120.67 56799.11 88888.00 2019-03-04 23:06:10.910 063 11484.26 120.63 56799.09 88888.00 2019-03-04 23:06:11.410 063 11484.35 120.76 56799.12 88888.00 2019-03-04 23:06:11.910 063 11484.44 120.75 56799.14 88888.00 2019-03-04 23:06:12.410 063 11484.53 120.70 56799.12 88888.00 2019-03-04 23:06:12.910 063 11484.60 120.76 56799.09 88888.00 2019-03-04 23:06:13.410 063 11484.70 120.77 56799.09 88888.00 2019-03-04 23:06:13.910 063 11484.72 120.75 56799.08 88888.00 2019-03-04 23:06:14.410 063 11484.81 120.78 56799.08 88888.00 2019-03-04 23:06:14.910 063 11484.98 120.82 56799.12 88888.00 2019-03-04 23:06:15.410 063 11485.05 120.84 56799.13 88888.00 2019-03-04 23:06:15.910 063 11485.08 120.90 56799.15 88888.00 2019-03-04 23:06:16.410 063 11485.26 120.91 56799.21 88888.00 2019-03-04 23:06:16.910 063 11485.34 120.95 56799.22 88888.00 2019-03-04 23:06:17.410 063 11485.41 120.97 56799.27 88888.00 2019-03-04 23:06:17.910 063 11485.55 120.97 56799.31 88888.00 2019-03-04 23:06:18.410 063 11485.64 120.98 56799.34 88888.00 2019-03-04 23:06:18.910 063 11485.78 121.01 56799.35 88888.00 2019-03-04 23:06:19.410 063 11485.91 121.06 56799.35 88888.00 2019-03-04 23:06:19.910 063 11485.91 121.08 56799.39 88888.00 2019-03-04 23:06:20.410 063 11485.97 121.15 56799.48 88888.00 2019-03-04 23:06:20.910 063 11486.16 121.11 56799.53 88888.00 2019-03-04 23:06:21.410 063 11486.18 121.04 56799.48 88888.00 2019-03-04 23:06:21.910 063 11486.22 121.10 56799.52 88888.00 2019-03-04 23:06:22.411 063 11486.27 121.09 56799.58 88888.00 2019-03-04 23:06:22.911 063 11486.32 121.08 56799.59 88888.00 2019-03-04 23:06:23.411 063 11486.45 121.09 56799.61 88888.00 2019-03-04 23:06:23.911 063 11486.53 121.05 56799.61 88888.00 2019-03-04 23:06:24.411 063 11486.54 121.04 56799.65 88888.00 2019-03-04 23:06:24.911 063 11486.64 121.08 56799.66 88888.00 2019-03-04 23:06:25.411 063 11486.72 121.11 56799.67 88888.00 2019-03-04 23:06:25.911 063 11486.67 121.19 56799.72 88888.00 2019-03-04 23:06:26.411 063 11486.81 121.19 56799.78 88888.00 2019-03-04 23:06:26.911 063 11486.92 121.17 56799.83 88888.00 2019-03-04 23:06:27.411 063 11486.90 121.17 56799.86 88888.00 2019-03-04 23:06:27.911 063 11486.99 121.16 56799.93 88888.00 2019-03-04 23:06:28.411 063 11487.03 121.13 56799.97 88888.00 2019-03-04 23:06:28.911 063 11487.07 121.15 56799.95 88888.00 2019-03-04 23:06:29.411 063 11487.15 121.19 56800.02 88888.00 2019-03-04 23:06:29.911 063 11487.20 121.17 56800.06 88888.00 2019-03-04 23:06:30.411 063 11487.22 121.19 56800.06 88888.00 2019-03-04 23:06:30.911 063 11487.30 121.22 56800.10 88888.00 2019-03-04 23:06:31.411 063 11487.38 121.19 56800.14 88888.00 2019-03-04 23:06:31.911 063 11487.36 121.15 56800.15 88888.00 2019-03-04 23:06:32.411 063 11487.48 121.20 56800.17 88888.00 2019-03-04 23:06:32.911 063 11487.48 121.22 56800.16 88888.00 2019-03-04 23:06:33.411 063 11487.48 121.23 56800.16 88888.00 2019-03-04 23:06:33.911 063 11487.55 121.23 56800.23 88888.00 2019-03-04 23:06:34.411 063 11487.54 121.18 56800.28 88888.00 2019-03-04 23:06:34.911 063 11487.58 121.20 56800.30 88888.00 2019-03-04 23:06:35.411 063 11487.69 121.19 56800.29 88888.00 2019-03-04 23:06:35.911 063 11487.66 121.22 56800.36 88888.00 2019-03-04 23:06:36.411 063 11487.66 121.30 56800.43 88888.00 2019-03-04 23:06:36.911 063 11487.76 121.26 56800.46 88888.00 2019-03-04 23:06:37.411 063 11487.75 121.11 56800.43 88888.00 2019-03-04 23:06:37.911 063 11487.69 121.06 56800.50 88888.00 2019-03-04 23:06:38.411 063 11487.79 121.05 56800.51 88888.00 2019-03-04 23:06:38.911 063 11487.80 121.06 56800.47 88888.00 2019-03-04 23:06:39.411 063 11487.78 121.05 56800.48 88888.00 2019-03-04 23:06:39.911 063 11487.84 120.95 56800.48 88888.00 2019-03-04 23:06:40.411 063 11487.80 120.92 56800.48 88888.00 2019-03-04 23:06:40.911 063 11487.79 120.95 56800.50 88888.00 2019-03-04 23:06:41.411 063 11487.89 120.94 56800.53 88888.00 2019-03-04 23:06:41.911 063 11487.92 120.98 56800.60 88888.00 2019-03-04 23:06:42.411 063 11487.90 121.01 56800.61 88888.00 2019-03-04 23:06:42.911 063 11487.94 121.02 56800.60 88888.00 2019-03-04 23:06:43.411 063 11487.97 120.99 56800.67 88888.00 2019-03-04 23:06:43.911 063 11487.98 120.97 56800.66 88888.00 2019-03-04 23:06:44.411 063 11488.11 120.90 56800.67 88888.00 2019-03-04 23:06:44.911 063 11488.12 120.86 56800.70 88888.00 2019-03-04 23:06:45.411 063 11488.10 120.84 56800.74 88888.00 2019-03-04 23:06:45.911 063 11488.12 120.76 56800.74 88888.00 2019-03-04 23:06:46.411 063 11488.08 120.72 56800.79 88888.00 2019-03-04 23:06:46.911 063 11488.13 120.72 56800.83 88888.00 2019-03-04 23:06:47.411 063 11488.17 120.64 56800.80 88888.00 2019-03-04 23:06:47.911 063 11488.15 120.61 56800.81 88888.00 2019-03-04 23:06:48.411 063 11488.19 120.60 56800.80 88888.00 2019-03-04 23:06:48.911 063 11488.25 120.57 56800.82 88888.00 2019-03-04 23:06:49.411 063 11488.24 120.61 56800.87 88888.00 2019-03-04 23:06:49.911 063 11488.28 120.61 56800.93 88888.00 2019-03-04 23:06:50.411 063 11488.27 120.47 56800.91 88888.00 2019-03-04 23:06:50.911 063 11488.25 120.41 56800.89 88888.00 2019-03-04 23:06:51.411 063 11488.31 120.48 56800.94 88888.00 2019-03-04 23:06:51.911 063 11488.33 120.42 56801.02 88888.00 2019-03-04 23:06:52.411 063 11488.22 120.35 56801.07 88888.00 2019-03-04 23:06:52.911 063 11488.26 120.37 56801.15 88888.00 2019-03-04 23:06:53.411 063 11488.35 120.41 56801.27 88888.00 2019-03-04 23:06:53.911 063 11488.29 120.33 56801.36 88888.00 2019-03-04 23:06:54.411 063 11488.32 120.29 56801.43 88888.00 2019-03-04 23:06:54.911 063 11488.40 120.26 56801.47 88888.00 2019-03-04 23:06:55.411 063 11488.33 120.26 56801.57 88888.00 2019-03-04 23:06:55.911 063 11488.41 120.26 56801.59 88888.00 2019-03-04 23:06:56.411 063 11488.43 120.22 56801.60 88888.00 2019-03-04 23:06:56.911 063 11488.41 120.22 56801.70 88888.00 2019-03-04 23:06:57.411 063 11488.43 120.22 56801.85 88888.00 2019-03-04 23:06:57.911 063 11488.45 120.20 56802.00 88888.00 2019-03-04 23:06:58.411 063 11488.42 120.16 56802.08 88888.00 2019-03-04 23:06:58.911 063 11488.49 120.17 56802.21 88888.00 2019-03-04 23:06:59.411 063 11488.52 120.17 56802.29 88888.00 2019-03-04 23:06:59.911 063 11488.47 120.16 56802.39 88888.00 2019-03-04 23:07:00.411 063 11488.49 120.23 56802.52 88888.00 2019-03-04 23:07:00.911 063 11488.54 120.27 56802.67 88888.00 2019-03-04 23:07:01.411 063 11488.59 120.26 56802.80 88888.00 2019-03-04 23:07:01.911 063 11488.67 120.18 56802.98 88888.00 2019-03-04 23:07:02.411 063 11488.66 120.16 56803.03 88888.00 2019-03-04 23:07:02.911 063 11488.60 120.11 56803.12 88888.00 2019-03-04 23:07:03.411 063 11488.68 120.07 56803.20 88888.00 2019-03-04 23:07:03.911 063 11488.66 120.08 56803.33 88888.00 2019-03-04 23:07:04.411 063 11488.65 120.13 56803.50 88888.00 2019-03-04 23:07:04.911 063 11488.70 120.13 56803.59 88888.00 2019-03-04 23:07:05.411 063 11488.73 120.06 56803.67 88888.00 2019-03-04 23:07:05.911 063 11488.70 120.03 56803.78 88888.00 2019-03-04 23:07:06.411 063 11488.76 120.03 56803.95 88888.00 2019-03-04 23:07:06.911 063 11488.73 120.02 56804.08 88888.00 2019-03-04 23:07:07.411 063 11488.66 120.01 56804.18 88888.00 2019-03-04 23:07:07.911 063 11488.68 119.97 56804.28 88888.00 2019-03-04 23:07:08.911 063 11488.60 119.94 56804.54 88888.00 2019-03-04 23:07:09.411 063 11488.67 119.92 56804.70 88888.00 2019-03-04 23:07:09.911 063 11488.60 119.89 56804.79 88888.00 2019-03-04 23:07:10.411 063 11488.53 119.88 56804.84 88888.00 2019-03-04 23:07:10.911 063 11488.59 119.85 56804.91 88888.00 2019-03-04 23:07:11.411 063 11488.49 119.88 56804.99 88888.00 2019-03-04 23:07:11.911 063 11488.43 119.87 56805.13 88888.00 2019-03-04 23:07:12.411 063 11488.47 119.86 56805.18 88888.00 2019-03-04 23:07:12.911 063 11488.38 119.81 56805.24 88888.00 2019-03-04 23:07:13.411 063 11488.40 119.79 56805.36 88888.00 2019-03-04 23:07:13.911 063 11488.49 119.73 56805.53 88888.00 2019-03-04 23:07:14.411 063 11488.46 119.69 56805.67 88888.00 2019-03-04 23:07:14.911 063 11488.42 119.72 56805.70 88888.00 2019-03-04 23:07:15.411 063 11488.46 119.69 56805.83 88888.00 2019-03-04 23:07:15.911 063 11488.38 119.66 56805.88 88888.00 2019-03-04 23:07:16.411 063 11488.40 119.68 56806.01 88888.00 2019-03-04 23:07:16.911 063 11488.48 119.67 56806.15 88888.00 2019-03-04 23:07:17.411 063 11488.42 119.63 56806.24 88888.00 2019-03-04 23:07:17.911 063 11488.45 119.69 56806.35 88888.00 2019-03-04 23:07:18.911 063 11488.49 119.77 56806.51 88888.00 2019-03-04 23:07:19.411 063 11488.51 119.80 56806.63 88888.00 2019-03-04 23:07:19.911 063 11488.55 119.75 56806.73 88888.00 2019-03-04 23:07:20.411 063 11488.54 119.74 56806.82 88888.00 2019-03-04 23:07:20.911 063 11488.66 119.77 56806.95 88888.00 2019-03-04 23:07:21.411 063 11488.65 119.76 56807.02 88888.00 2019-03-04 23:07:21.911 063 11488.61 119.77 56807.10 88888.00 2019-03-04 23:07:22.411 063 11488.66 119.83 56807.22 88888.00 2019-03-04 23:07:22.911 063 11488.69 119.82 56807.34 88888.00 2019-03-04 23:07:23.411 063 11488.68 119.77 56807.47 88888.00 2019-03-04 23:07:23.911 063 11488.69 119.75 56807.59 88888.00 2019-03-04 23:07:24.411 063 11488.77 119.75 56807.72 88888.00 2019-03-04 23:07:24.911 063 11488.70 119.86 56807.92 88888.00 2019-03-04 23:07:25.411 063 11488.73 119.94 56808.05 88888.00 2019-03-04 23:07:25.911 063 11488.79 119.87 56808.08 88888.00 2019-03-04 23:07:26.411 063 11488.74 119.87 56808.26 88888.00 2019-03-04 23:07:26.911 063 11488.80 119.89 56808.42 88888.00 2019-03-04 23:07:27.411 063 11488.80 119.86 56808.44 88888.00 2019-03-04 23:07:27.911 063 11488.79 119.94 56808.56 88888.00 2019-03-04 23:07:28.411 063 11488.91 119.97 56808.66 88888.00 2019-03-04 23:07:28.911 063 11488.89 119.92 56808.79 88888.00 2019-03-04 23:07:29.411 063 11488.84 119.95 56808.90 88888.00 2019-03-04 23:07:29.911 063 11488.89 119.95 56809.07 88888.00 2019-03-04 23:07:30.411 063 11488.91 119.90 56809.20 88888.00 2019-03-04 23:07:30.911 063 11488.84 119.94 56809.35 88888.00 2019-03-04 23:07:31.411 063 11488.91 119.96 56809.39 88888.00 2019-03-04 23:07:31.911 063 11488.95 119.97 56809.47 88888.00 2019-03-04 23:07:32.411 063 11488.88 120.03 56809.56 88888.00 2019-03-04 23:07:32.911 063 11488.91 120.02 56809.70 88888.00 2019-03-04 23:07:33.411 063 11488.95 120.04 56809.83 88888.00 2019-03-04 23:07:33.911 063 11488.89 120.14 56809.99 88888.00 2019-03-04 23:07:34.411 063 11488.96 120.17 56810.07 88888.00 2019-03-04 23:07:34.911 063 11488.96 120.17 56810.17 88888.00 2019-03-04 23:07:35.411 063 11488.91 120.20 56810.31 88888.00 2019-03-04 23:07:35.911 063 11488.91 120.11 56810.38 88888.00 2019-03-04 23:07:36.911 063 11488.88 120.06 56810.52 88888.00 2019-03-04 23:07:37.411 063 11488.93 120.04 56810.60 88888.00 2019-03-04 23:07:37.911 063 11488.95 120.04 56810.62 88888.00 2019-03-04 23:07:38.411 063 11488.90 120.06 56810.77 88888.00 2019-03-04 23:07:38.911 063 11488.98 120.07 56810.87 88888.00 2019-03-04 23:07:39.411 063 11488.95 120.10 56810.95 88888.00 2019-03-04 23:07:39.911 063 11488.87 120.14 56811.00 88888.00 2019-03-04 23:07:40.411 063 11488.94 120.13 56811.09 88888.00 2019-03-04 23:07:40.911 063 11488.91 120.09 56811.16 88888.00 2019-03-04 23:07:41.411 063 11488.94 120.10 56811.19 88888.00 2019-03-04 23:07:41.911 063 11488.96 120.11 56811.22 88888.00 2019-03-04 23:07:42.411 063 11488.88 120.11 56811.31 88888.00 2019-03-04 23:07:42.911 063 11488.82 120.13 56811.31 88888.00 2019-03-04 23:07:43.411 063 11488.86 120.11 56811.38 88888.00 2019-03-04 23:07:43.911 063 11488.87 120.13 56811.40 88888.00 2019-03-04 23:07:44.411 063 11488.87 120.16 56811.46 88888.00 2019-03-04 23:07:44.911 063 11488.83 120.11 56811.51 88888.00 2019-03-04 23:07:45.411 063 11488.79 120.11 56811.52 88888.00 2019-03-04 23:07:45.911 063 11488.77 120.10 56811.61 88888.00 2019-03-04 23:07:46.411 063 11488.77 120.09 56811.67 88888.00 2019-03-04 23:07:46.911 063 11488.70 120.13 56811.71 88888.00 2019-03-04 23:07:47.411 063 11488.73 120.22 56811.71 88888.00 2019-03-04 23:07:47.911 063 11488.77 120.27 56811.74 88888.00 2019-03-04 23:07:48.411 063 11488.68 120.30 56811.77 88888.00 2019-03-04 23:07:48.911 063 11488.62 120.36 56811.82 88888.00 2019-03-04 23:07:49.411 063 11488.63 120.34 56811.84 88888.00 2019-03-04 23:07:49.911 063 11488.53 120.31 56811.92 88888.00 2019-03-04 23:07:50.411 063 11488.55 120.33 56811.90 88888.00 2019-03-04 23:07:50.911 063 11488.52 120.26 56811.97 88888.00 2019-03-04 23:07:51.411 063 11488.45 120.26 56812.01 88888.00 2019-03-04 23:07:51.911 063 11488.46 120.24 56812.05 88888.00 2019-03-04 23:07:52.411 063 11488.43 120.23 56812.11 88888.00 2019-03-04 23:07:52.911 063 11488.35 120.24 56812.12 88888.00 2019-03-04 23:07:53.411 063 11488.35 120.23 56812.16 88888.00 2019-03-04 23:07:53.911 063 11488.26 120.21 56812.22 88888.00 2019-03-04 23:07:54.411 063 11488.17 120.26 56812.24 88888.00 2019-03-04 23:07:54.911 063 11488.20 120.28 56812.24 88888.00 2019-03-04 23:07:55.411 063 11488.18 120.29 56812.22 88888.00 2019-03-04 23:07:55.911 063 11488.07 120.31 56812.25 88888.00 2019-03-04 23:07:56.411 063 11488.06 120.29 56812.24 88888.00 2019-03-04 23:07:56.911 063 11488.04 120.26 56812.21 88888.00 2019-03-04 23:07:57.411 063 11487.98 120.27 56812.24 88888.00 2019-03-04 23:07:57.911 063 11488.00 120.29 56812.30 88888.00 2019-03-04 23:07:58.411 063 11487.98 120.29 56812.35 88888.00 2019-03-04 23:07:58.911 063 11487.93 120.33 56812.36 88888.00 2019-03-04 23:07:59.411 063 11487.87 120.35 56812.37 88888.00 2019-03-04 23:07:59.911 063 11487.82 120.34 56812.41 88888.00 2019-03-04 23:08:00.411 063 11487.76 120.30 56812.43 88888.00 2019-03-04 23:08:00.911 063 11487.76 120.31 56812.48 88888.00 2019-03-04 23:08:01.411 063 11487.66 120.30 56812.43 88888.00 2019-03-04 23:08:01.911 063 11487.62 120.33 56812.50 88888.00 2019-03-04 23:08:02.411 063 11487.61 120.33 56812.48 88888.00 2019-03-04 23:08:02.911 063 11487.55 120.29 56812.47 88888.00 2019-03-04 23:08:03.411 063 11487.48 120.33 56812.50 88888.00 2019-03-04 23:08:03.911 063 11487.51 120.37 56812.49 88888.00 2019-03-04 23:08:04.411 063 11487.45 120.35 56812.44 88888.00 2019-03-04 23:08:04.911 063 11487.37 120.36 56812.46 88888.00 2019-03-04 23:08:05.411 063 11487.38 120.35 56812.42 88888.00 2019-03-04 23:08:05.911 063 11487.29 120.34 56812.41 88888.00 2019-03-04 23:08:06.411 063 11487.29 120.36 56812.38 88888.00 2019-03-04 23:08:06.911 063 11487.29 120.40 56812.40 88888.00 2019-03-04 23:08:07.411 063 11487.24 120.47 56812.40 88888.00 2019-03-04 23:08:07.911 063 11487.20 120.50 56812.36 88888.00 2019-03-04 23:08:08.411 063 11487.16 120.51 56812.38 88888.00 2019-03-04 23:08:08.911 063 11487.03 120.51 56812.35 88888.00 2019-03-04 23:08:09.411 063 11486.95 120.55 56812.36 88888.00 2019-03-04 23:08:10.411 063 11486.89 120.40 56812.34 88888.00 2019-03-04 23:08:10.911 063 11486.75 120.37 56812.31 88888.00 2019-03-04 23:08:11.411 063 11486.73 120.35 56812.30 88888.00 2019-03-04 23:08:11.911 063 11486.62 120.35 56812.29 88888.00 2019-03-04 23:08:12.411 063 11486.54 120.43 56812.21 88888.00 2019-03-04 23:08:12.911 063 11486.57 120.36 56812.25 88888.00 2019-03-04 23:08:13.411 063 11486.45 120.33 56812.18 88888.00 2019-03-04 23:08:13.911 063 11486.39 120.38 56812.12 88888.00 2019-03-04 23:08:14.411 063 11486.40 120.34 56812.06 88888.00 2019-03-04 23:08:14.911 063 11486.32 120.34 56812.09 88888.00 2019-03-04 23:08:15.411 063 11486.26 120.34 56812.05 88888.00 2019-03-04 23:08:15.911 063 11486.26 120.34 56812.03 88888.00 2019-03-04 23:08:16.411 063 11486.20 120.35 56812.09 88888.00 2019-03-04 23:08:16.911 063 11486.19 120.38 56811.99 88888.00 2019-03-04 23:08:17.411 063 11486.24 120.41 56811.93 88888.00 2019-03-04 23:08:17.911 063 11486.20 120.42 56811.93 88888.00 2019-03-04 23:08:18.411 063 11486.18 120.43 56811.92 88888.00 2019-03-04 23:08:18.911 063 11486.19 120.44 56811.93 88888.00 2019-03-04 23:08:19.411 063 11486.09 120.45 56811.91 88888.00 2019-03-04 23:08:19.911 063 11486.05 120.47 56811.90 88888.00 2019-03-04 23:08:20.411 063 11486.12 120.45 56811.92 88888.00 2019-03-04 23:08:20.911 063 11486.04 120.47 56811.89 88888.00 2019-03-04 23:08:21.411 063 11486.03 120.56 56811.86 88888.00 2019-03-04 23:08:21.911 063 11486.08 120.56 56811.85 88888.00 2019-03-04 23:08:22.411 063 11486.01 120.56 56811.90 88888.00 2019-03-04 23:08:22.911 063 11485.98 120.58 56811.89 88888.00 2019-03-04 23:08:23.411 063 11486.01 120.60 56811.87 88888.00 2019-03-04 23:08:23.911 063 11485.97 120.64 56811.87 88888.00 2019-03-04 23:08:24.411 063 11485.98 120.67 56811.90 88888.00 2019-03-04 23:08:24.911 063 11486.02 120.68 56811.87 88888.00 2019-03-04 23:08:25.411 063 11485.92 120.68 56811.83 88888.00 2019-03-04 23:08:25.911 063 11485.89 120.71 56811.87 88888.00 2019-03-04 23:08:26.411 063 11485.90 120.71 56811.87 88888.00 2019-03-04 23:08:26.911 063 11485.84 120.74 56811.87 88888.00 2019-03-04 23:08:27.411 063 11485.84 120.74 56811.79 88888.00 2019-03-04 23:08:27.911 063 11485.89 120.74 56811.73 88888.00 2019-03-04 23:08:28.411 063 11485.84 120.75 56811.76 88888.00 2019-03-04 23:08:28.911 063 11485.88 120.79 56811.79 88888.00 2019-03-04 23:08:29.411 063 11485.85 120.78 56811.76 88888.00 2019-03-04 23:08:30.411 063 11485.77 120.85 56811.70 88888.00 2019-03-04 23:08:30.911 063 11485.75 120.83 56811.66 88888.00 2019-03-04 23:08:31.411 063 11485.75 120.85 56811.66 88888.00 2019-03-04 23:08:31.911 063 11485.78 120.90 56811.66 88888.00 2019-03-04 23:08:32.411 063 11485.78 120.91 56811.61 88888.00 2019-03-04 23:08:32.911 063 11485.75 120.91 56811.55 88888.00 2019-03-04 23:08:33.411 063 11485.77 120.95 56811.60 88888.00 2019-03-04 23:08:33.911 063 11485.80 120.96 56811.58 88888.00 2019-03-04 23:08:34.411 063 11485.80 120.99 56811.57 88888.00 2019-03-04 23:08:34.911 063 11485.84 121.01 56811.50 88888.00 2019-03-04 23:08:35.411 063 11485.84 121.05 56811.48 88888.00 2019-03-04 23:08:35.911 063 11485.80 121.13 56811.50 88888.00 2019-03-04 23:08:36.411 063 11485.87 121.15 56811.50 88888.00 2019-03-04 23:08:36.911 063 11485.90 121.13 56811.42 88888.00 2019-03-04 23:08:37.411 063 11485.91 121.16 56811.40 88888.00 2019-03-04 23:08:37.911 063 11486.01 121.23 56811.34 88888.00 2019-03-04 23:08:38.411 063 11486.01 121.25 56811.31 88888.00 2019-03-04 23:08:38.911 063 11485.98 121.28 56811.28 88888.00 2019-03-04 23:08:39.411 063 11486.04 121.30 56811.25 88888.00 2019-03-04 23:08:39.911 063 11486.06 121.35 56811.25 88888.00 2019-03-04 23:08:40.411 063 11486.02 121.39 56811.22 88888.00 2019-03-04 23:08:40.911 063 11486.05 121.39 56811.19 88888.00 2019-03-04 23:08:41.411 063 11486.06 121.37 56811.16 88888.00 2019-03-04 23:08:41.911 063 11485.99 121.39 56811.15 88888.00 2019-03-04 23:08:42.411 063 11486.12 121.40 56811.07 88888.00 2019-03-04 23:08:42.911 063 11486.18 121.40 56811.01 88888.00 2019-03-04 23:08:43.411 063 11486.18 121.43 56810.94 88888.00 2019-03-04 23:08:43.911 063 11486.23 121.40 56810.83 88888.00 2019-03-04 23:08:44.411 063 11486.17 121.42 56810.78 88888.00 2019-03-04 23:08:44.911 063 11486.18 121.50 56810.73 88888.00 2019-03-04 23:08:45.411 063 11486.25 121.50 56810.67 88888.00 2019-03-04 23:08:45.911 063 11486.25 121.46 56810.54 88888.00 2019-03-04 23:08:46.411 063 11486.25 121.53 56810.51 88888.00 2019-03-04 23:08:46.911 063 11486.32 121.53 56810.47 88888.00 2019-03-04 23:08:47.411 063 11486.33 121.51 56810.43 88888.00 2019-03-04 23:08:47.911 063 11486.32 121.54 56810.41 88888.00 2019-03-04 23:08:48.411 063 11486.43 121.54 56810.36 88888.00 2019-03-04 23:08:48.911 063 11486.45 121.52 56810.23 88888.00 2019-03-04 23:08:49.411 063 11486.45 121.57 56810.17 88888.00 2019-03-04 23:08:50.412 063 11486.46 121.50 56810.00 88888.00 2019-03-04 23:08:50.912 063 11486.53 121.51 56809.92 88888.00 2019-03-04 23:08:51.412 063 11486.64 121.52 56809.86 88888.00 2019-03-04 23:08:51.912 063 11486.61 121.54 56809.84 88888.00 2019-03-04 23:08:52.412 063 11486.72 121.57 56809.77 88888.00 2019-03-04 23:08:52.912 063 11486.80 121.57 56809.65 88888.00 2019-03-04 23:08:53.412 063 11486.81 121.58 56809.58 88888.00 2019-03-04 23:08:53.912 063 11486.92 121.60 56809.55 88888.00 2019-03-04 23:08:54.412 063 11486.96 121.59 56809.52 88888.00 2019-03-04 23:08:54.912 063 11486.92 121.66 56809.47 88888.00 2019-03-04 23:08:55.412 063 11486.94 121.72 56809.42 88888.00 2019-03-04 23:08:55.912 063 11487.01 121.70 56809.36 88888.00 2019-03-04 23:08:56.412 063 11487.00 121.66 56809.36 88888.00 2019-03-04 23:08:56.912 063 11487.07 121.67 56809.32 88888.00 2019-03-04 23:08:57.412 063 11487.13 121.71 56809.20 88888.00 2019-03-04 23:08:57.912 063 11487.14 121.72 56809.10 88888.00 2019-03-04 23:08:58.412 063 11487.20 121.73 56809.02 88888.00 2019-03-04 23:08:58.912 063 11487.23 121.72 56808.98 88888.00 2019-03-04 23:08:59.412 063 11487.14 121.74 56808.91 88888.00 2019-03-04 23:08:59.912 063 11487.23 121.77 56808.90 88888.00 2019-03-04 23:09:00.412 063 11487.27 121.73 56808.79 88888.00 2019-03-04 23:09:00.912 063 11487.26 121.74 56808.77 88888.00 2019-03-04 23:09:01.412 063 11487.34 121.79 56808.74 88888.00 2019-03-04 23:09:01.912 063 11487.34 121.76 56808.62 88888.00 2019-03-04 23:09:02.412 063 11487.33 121.76 56808.55 88888.00 2019-03-04 23:09:02.912 063 11487.40 121.77 56808.48 88888.00 2019-03-04 23:09:03.412 063 11487.41 121.76 56808.44 88888.00 2019-03-04 23:09:03.912 063 11487.38 121.78 56808.38 88888.00 2019-03-04 23:09:04.412 063 11487.44 121.77 56808.32 88888.00 2019-03-04 23:09:04.912 063 11487.45 121.73 56808.25 88888.00 2019-03-04 23:09:05.412 063 11487.47 121.76 56808.20 88888.00 2019-03-04 23:09:05.912 063 11487.51 121.77 56808.17 88888.00 2019-03-04 23:09:06.412 063 11487.54 121.74 56808.12 88888.00 2019-03-04 23:09:06.912 063 11487.47 121.77 56808.07 88888.00 2019-03-04 23:09:07.412 063 11487.54 121.78 56808.06 88888.00 2019-03-04 23:09:07.912 063 11487.57 121.74 56808.05 88888.00 2019-03-04 23:09:08.412 063 11487.63 121.78 56807.97 88888.00 2019-03-04 23:09:08.912 063 11487.71 121.79 56807.82 88888.00 2019-03-04 23:09:09.412 063 11487.72 121.76 56807.79 88888.00 2019-03-04 23:09:09.912 063 11487.70 121.80 56807.79 88888.00 2019-03-04 23:09:10.412 063 11487.78 121.80 56807.76 88888.00 2019-03-04 23:09:10.912 063 11487.77 121.79 56807.68 88888.00 2019-03-04 23:09:11.412 063 11487.78 121.84 56807.71 88888.00 2019-03-04 23:09:11.912 063 11487.87 121.85 56807.63 88888.00 2019-03-04 23:09:12.412 063 11487.91 121.84 56807.53 88888.00 2019-03-04 23:09:12.912 063 11487.92 121.86 56807.50 88888.00 2019-03-04 23:09:13.412 063 11488.00 121.88 56807.48 88888.00 2019-03-04 23:09:13.912 063 11488.03 121.91 56807.42 88888.00 2019-03-04 23:09:14.412 063 11488.03 121.94 56807.41 88888.00 2019-03-04 23:09:14.912 063 11488.17 121.92 56807.39 88888.00 2019-03-04 23:09:15.412 063 11488.17 121.90 56807.30 88888.00 2019-03-04 23:09:15.912 063 11488.20 121.92 56807.28 88888.00 2019-03-04 23:09:16.412 063 11488.25 121.91 56807.24 88888.00 2019-03-04 23:09:16.912 063 11488.20 121.87 56807.21 88888.00 2019-03-04 23:09:17.412 063 11488.22 121.83 56807.20 88888.00 2019-03-04 23:09:17.912 063 11488.28 121.80 56807.14 88888.00 2019-03-04 23:09:18.412 063 11488.26 121.76 56807.10 88888.00 2019-03-04 23:09:18.912 063 11488.29 121.76 56807.02 88888.00 2019-03-04 23:09:19.412 063 11488.41 121.81 56806.97 88888.00 2019-03-04 23:09:19.912 063 11488.42 121.79 56806.95 88888.00 2019-03-04 23:09:20.412 063 11488.41 121.84 56806.95 88888.00 2019-03-04 23:09:20.912 063 11488.46 121.92 56806.89 88888.00 2019-03-04 23:09:21.412 063 11488.45 121.94 56806.85 88888.00 2019-03-04 23:09:21.912 063 11488.49 121.98 56806.78 88888.00 2019-03-04 23:09:22.412 063 11488.55 121.97 56806.77 88888.00 2019-03-04 23:09:22.912 063 11488.51 121.86 56806.75 88888.00 2019-03-04 23:09:23.412 063 11488.55 121.93 56806.73 88888.00 2019-03-04 23:09:23.912 063 11488.61 121.94 56806.73 88888.00 2019-03-04 23:09:24.412 063 11488.59 121.93 56806.67 88888.00 2019-03-04 23:09:24.912 063 11488.61 121.86 56806.70 88888.00 2019-03-04 23:09:25.412 063 11488.63 121.85 56806.71 88888.00 2019-03-04 23:09:25.912 063 11488.58 121.83 56806.64 88888.00 2019-03-04 23:09:26.412 063 11488.59 121.85 56806.63 88888.00 2019-03-04 23:09:26.912 063 11488.65 121.86 56806.60 88888.00 2019-03-04 23:09:27.412 063 11488.62 121.85 56806.50 88888.00 2019-03-04 23:09:27.912 063 11488.69 121.85 56806.46 88888.00 2019-03-04 23:09:28.412 063 11488.70 121.85 56806.44 88888.00 2019-03-04 23:09:28.912 063 11488.68 121.87 56806.49 88888.00 2019-03-04 23:09:29.412 063 11488.74 121.85 56806.47 88888.00 2019-03-04 23:09:29.912 063 11488.81 121.81 56806.43 88888.00 2019-03-04 23:09:30.412 063 11488.81 121.84 56806.43 88888.00 2019-03-04 23:09:30.912 063 11488.88 121.84 56806.41 88888.00 2019-03-04 23:09:31.912 063 11488.94 121.79 56806.49 88888.00 2019-03-04 23:09:32.412 063 11488.97 121.84 56806.53 88888.00 2019-03-04 23:09:32.912 063 11489.07 121.83 56806.56 88888.00 2019-03-04 23:09:33.412 063 11489.14 121.86 56806.53 88888.00 2019-03-04 23:09:33.912 063 11489.19 121.91 56806.57 88888.00 2019-03-04 23:09:34.412 063 11489.21 121.94 56806.57 88888.00 2019-03-04 23:09:34.912 063 11489.22 121.96 56806.54 88888.00 2019-03-04 23:09:35.412 063 11489.29 121.97 56806.51 88888.00 2019-03-04 23:09:35.912 063 11489.38 122.01 56806.52 88888.00 2019-03-04 23:09:36.412 063 11489.36 122.06 56806.51 88888.00 2019-03-04 23:09:36.912 063 11489.46 122.11 56806.50 88888.00 2019-03-04 23:09:37.412 063 11489.54 122.13 56806.53 88888.00 2019-03-04 23:09:37.912 063 11489.53 122.04 56806.57 88888.00 2019-03-04 23:09:38.412 063 11489.57 122.00 56806.56 88888.00 2019-03-04 23:09:38.912 063 11489.63 121.96 56806.53 88888.00 2019-03-04 23:09:39.412 063 11489.63 122.01 56806.51 88888.00 2019-03-04 23:09:39.912 063 11489.72 122.07 56806.52 88888.00 2019-03-04 23:09:40.412 063 11489.71 122.08 56806.56 88888.00 2019-03-04 23:09:40.912 063 11489.78 122.11 56806.54 88888.00 2019-03-04 23:09:41.912 063 11489.82 122.13 56806.57 88888.00 2019-03-04 23:09:42.412 063 11489.86 122.13 56806.64 88888.00 2019-03-04 23:09:42.912 063 11489.92 122.14 56806.64 88888.00 2019-03-04 23:09:43.412 063 11489.95 122.17 56806.59 88888.00 2019-03-04 23:09:43.912 063 11489.94 122.21 56806.57 88888.00 2019-03-04 23:09:44.412 063 11490.02 122.21 56806.52 88888.00 2019-03-04 23:09:44.912 063 11490.04 122.15 56806.53 88888.00 2019-03-04 23:09:45.412 063 11490.05 122.17 56806.58 88888.00 2019-03-04 23:09:45.912 063 11490.09 122.14 56806.64 88888.00 2019-03-04 23:09:46.412 063 11490.09 122.14 56806.64 88888.00 2019-03-04 23:09:46.912 063 11490.16 122.20 56806.67 88888.00 2019-03-04 23:09:47.412 063 11490.22 122.21 56806.72 88888.00 2019-03-04 23:09:47.912 063 11490.18 122.18 56806.73 88888.00 2019-03-04 23:09:48.412 063 11490.21 122.19 56806.73 88888.00 2019-03-04 23:09:48.912 063 11490.26 122.15 56806.69 88888.00 2019-03-04 23:09:49.412 063 11490.21 122.10 56806.65 88888.00 2019-03-04 23:09:49.912 063 11490.27 122.19 56806.66 88888.00 2019-03-04 23:09:50.412 063 11490.34 122.21 56806.65 88888.00 2019-03-04 23:09:50.912 063 11490.34 122.18 56806.63 88888.00 2019-03-04 23:09:51.912 063 11490.44 122.25 56806.67 88888.00 2019-03-04 23:09:52.412 063 11490.42 122.26 56806.72 88888.00 2019-03-04 23:09:52.912 063 11490.54 122.26 56806.65 88888.00 2019-03-04 23:09:53.412 063 11490.54 122.22 56806.64 88888.00 2019-03-04 23:09:53.912 063 11490.55 122.31 56806.72 88888.00 2019-03-04 23:09:54.412 063 11490.63 122.35 56806.79 88888.00 2019-03-04 23:09:54.912 063 11490.62 122.32 56806.79 88888.00 2019-03-04 23:09:55.412 063 11490.67 122.35 56806.75 88888.00 2019-03-04 23:09:55.912 063 11490.76 122.40 56806.78 88888.00 2019-03-04 23:09:56.412 063 11490.81 122.42 56806.83 88888.00 2019-03-04 23:09:56.912 063 11490.78 122.44 56806.80 88888.00 2019-03-04 23:09:57.412 063 11490.90 122.45 56806.78 88888.00 2019-03-04 23:09:57.912 063 11490.97 122.41 56806.77 88888.00 2019-03-04 23:09:58.412 063 11490.99 122.42 56806.79 88888.00 2019-03-04 23:09:58.912 063 11491.07 122.44 56806.83 88888.00 2019-03-04 23:09:59.912 063 11491.10 122.45 56806.84 88888.00 2019-03-04 23:10:00.412 063 11491.26 122.46 56806.82 88888.00 2019-03-04 23:10:00.912 063 11491.27 122.49 56806.83 88888.00 2019-03-04 23:10:01.412 063 11491.29 122.54 56806.88 88888.00 2019-03-04 23:10:01.912 063 11491.46 122.60 56806.90 88888.00 2019-03-04 23:10:02.412 063 11491.46 122.58 56806.89 88888.00 2019-03-04 23:10:02.912 063 11491.50 122.56 56806.91 88888.00 2019-03-04 23:10:03.412 063 11491.61 122.58 56806.94 88888.00 2019-03-04 23:10:03.912 063 11491.62 122.58 56806.96 88888.00 2019-03-04 23:10:04.412 063 11491.68 122.62 56806.98 88888.00 2019-03-04 23:10:04.912 063 11491.87 122.64 56807.01 88888.00 2019-03-04 23:10:05.412 063 11491.87 122.64 56806.98 88888.00 2019-03-04 23:10:05.912 063 11491.94 122.66 56807.01 88888.00 2019-03-04 23:10:06.412 063 11492.01 122.64 56807.05 88888.00 2019-03-04 23:10:06.912 063 11492.02 122.60 56807.04 88888.00 2019-03-04 23:10:07.412 063 11492.11 122.67 56807.03 88888.00 2019-03-04 23:10:07.912 063 11492.23 122.74 56807.04 88888.00 2019-03-04 23:10:08.412 063 11492.23 122.81 56807.04 88888.00 2019-03-04 23:10:08.912 063 11492.29 122.81 56807.09 88888.00 2019-03-04 23:10:09.912 063 11492.43 122.75 56807.20 88888.00 2019-03-04 23:10:10.412 063 11492.50 122.78 56807.24 88888.00 2019-03-04 23:10:10.912 063 11492.58 122.81 56807.27 88888.00 2019-03-04 23:10:11.412 063 11492.62 122.81 56807.27 88888.00 2019-03-04 23:10:11.912 063 11492.70 122.75 56807.28 88888.00 2019-03-04 23:10:12.412 063 11492.80 122.75 56807.21 88888.00 2019-03-04 23:10:12.912 063 11492.78 122.80 56807.23 88888.00 2019-03-04 23:10:13.412 063 11492.83 122.87 56807.30 88888.00 2019-03-04 23:10:13.912 063 11492.94 122.88 56807.34 88888.00 2019-03-04 23:10:14.412 063 11492.92 122.90 56807.33 88888.00 2019-03-04 23:10:14.912 063 11492.99 122.93 56807.31 88888.00 2019-03-04 23:10:15.412 063 11493.08 122.95 56807.34 88888.00 2019-03-04 23:10:15.912 063 11493.07 122.94 56807.34 88888.00 2019-03-04 23:10:16.412 063 11493.14 122.98 56807.35 88888.00 2019-03-04 23:10:16.912 063 11493.18 122.98 56807.33 88888.00 2019-03-04 23:10:17.412 063 11493.14 122.98 56807.29 88888.00 2019-03-04 23:10:17.912 063 11493.27 122.94 56807.30 88888.00 2019-03-04 23:10:18.412 063 11493.33 122.92 56807.35 88888.00 2019-03-04 23:10:18.912 063 11493.32 122.94 56807.34 88888.00 2019-03-04 23:10:19.412 063 11493.43 122.96 56807.35 88888.00 2019-03-04 23:10:19.912 063 11493.43 122.98 56807.37 88888.00 2019-03-04 23:10:20.412 063 11493.45 123.03 56807.40 88888.00 2019-03-04 23:10:20.912 063 11493.48 123.07 56807.40 88888.00 2019-03-04 23:10:21.412 063 11493.49 123.02 56807.41 88888.00 2019-03-04 23:10:21.912 063 11493.45 123.08 56807.37 88888.00 2019-03-04 23:10:22.412 063 11493.52 123.13 56807.35 88888.00 2019-03-04 23:10:23.412 063 11493.59 123.10 56807.34 88888.00 2019-03-04 23:10:23.912 063 11493.71 123.05 56807.30 88888.00 2019-03-04 23:10:24.412 063 11493.75 123.01 56807.33 88888.00 2019-03-04 23:10:24.912 063 11493.75 123.03 56807.36 88888.00 2019-03-04 23:10:25.412 063 11493.88 123.03 56807.37 88888.00 2019-03-04 23:10:25.912 063 11493.85 123.03 56807.35 88888.00 2019-03-04 23:10:26.412 063 11493.83 123.05 56807.35 88888.00 2019-03-04 23:10:26.912 063 11493.90 123.00 56807.34 88888.00 2019-03-04 23:10:27.412 063 11493.96 123.00 56807.33 88888.00 2019-03-04 23:10:27.912 063 11493.97 123.01 56807.35 88888.00 2019-03-04 23:10:28.412 063 11494.08 123.00 56807.35 88888.00 2019-03-04 23:10:28.912 063 11494.12 123.00 56807.35 88888.00 2019-03-04 23:10:29.412 063 11494.12 123.01 56807.31 88888.00 2019-03-04 23:10:29.912 063 11494.17 123.01 56807.33 88888.00 2019-03-04 23:10:30.412 063 11494.21 122.96 56807.31 88888.00 2019-03-04 23:10:30.912 063 11494.19 122.95 56807.30 88888.00 2019-03-04 23:10:31.412 063 11494.29 122.94 56807.31 88888.00 2019-03-04 23:10:31.912 063 11494.32 122.92 56807.27 88888.00 2019-03-04 23:10:32.412 063 11494.31 122.94 56807.31 88888.00 2019-03-04 23:10:33.412 063 11494.39 122.89 56807.16 88888.00 2019-03-04 23:10:33.912 063 11494.45 122.94 56807.15 88888.00 2019-03-04 23:10:34.412 063 11494.51 122.90 56807.16 88888.00 2019-03-04 23:10:34.912 063 11494.47 122.90 56807.15 88888.00 2019-03-04 23:10:35.412 063 11494.53 122.93 56807.14 88888.00 2019-03-04 23:10:35.912 063 11494.64 122.94 56807.18 88888.00 2019-03-04 23:10:36.412 063 11494.59 122.94 56807.21 88888.00 2019-03-04 23:10:36.912 063 11494.60 122.90 56807.15 88888.00 2019-03-04 23:10:37.412 063 11494.70 122.92 56807.15 88888.00 2019-03-04 23:10:37.912 063 11494.70 122.92 56807.12 88888.00 2019-03-04 23:10:38.412 063 11494.72 122.87 56807.09 88888.00 2019-03-04 23:10:38.912 063 11494.80 122.85 56807.10 88888.00 2019-03-04 23:10:39.412 063 11494.79 122.87 56807.09 88888.00 2019-03-04 23:10:39.912 063 11494.84 122.85 56807.09 88888.00 2019-03-04 23:10:40.412 063 11494.89 122.80 56807.08 88888.00 2019-03-04 23:10:40.912 063 11494.81 122.80 56807.08 88888.00 2019-03-04 23:10:41.412 063 11494.84 122.80 56807.09 88888.00 2019-03-04 23:10:41.912 063 11494.88 122.75 56807.04 88888.00 2019-03-04 23:10:42.412 063 11494.91 122.71 56807.04 88888.00 2019-03-04 23:10:42.912 063 11495.01 122.72 56807.05 88888.00 2019-03-04 23:10:43.412 063 11495.01 122.71 56807.07 88888.00 2019-03-04 23:10:43.912 063 11494.95 122.69 56807.11 88888.00 2019-03-04 23:10:44.412 063 11495.01 122.68 56807.11 88888.00 2019-03-04 23:10:44.912 063 11495.07 122.66 56807.04 88888.00 2019-03-04 23:10:45.412 063 11495.03 122.65 56807.05 88888.00 2019-03-04 23:10:45.912 063 11495.10 122.62 56807.07 88888.00 2019-03-04 23:10:46.412 063 11495.16 122.56 56806.99 88888.00 2019-03-04 23:10:46.912 063 11495.07 122.53 56807.03 88888.00 2019-03-04 23:10:47.412 063 11495.13 122.51 56807.02 88888.00 2019-03-04 23:10:47.912 063 11495.15 122.46 56807.03 88888.00 2019-03-04 23:10:48.412 063 11495.10 122.44 56807.09 88888.00 2019-03-04 23:10:48.912 063 11495.16 122.41 56807.11 88888.00 2019-03-04 23:10:49.412 063 11495.16 122.40 56807.08 88888.00 2019-03-04 23:10:49.912 063 11495.15 122.38 56807.10 88888.00 2019-03-04 23:10:50.412 063 11495.19 122.32 56807.08 88888.00 2019-03-04 23:10:50.912 063 11495.17 122.31 56807.11 88888.00 2019-03-04 23:10:51.412 063 11495.22 122.28 56807.16 88888.00 2019-03-04 23:10:51.912 063 11495.31 122.28 56807.21 88888.00 2019-03-04 23:10:52.412 063 11495.34 122.21 56807.18 88888.00 2019-03-04 23:10:53.412 063 11495.33 122.21 56807.21 88888.00 2019-03-04 23:10:53.912 063 11495.35 122.18 56807.27 88888.00 2019-03-04 23:10:54.412 063 11495.31 122.21 56807.35 88888.00 2019-03-04 23:10:54.912 063 11495.36 122.22 56807.35 88888.00 2019-03-04 23:10:55.412 063 11495.36 122.18 56807.28 88888.00 2019-03-04 23:10:55.912 063 11495.36 122.17 56807.31 88888.00 2019-03-04 23:10:56.412 063 11495.42 122.13 56807.41 88888.00 2019-03-04 23:10:56.912 063 11495.40 122.12 56807.40 88888.00 2019-03-04 23:10:57.412 063 11495.42 122.11 56807.44 88888.00 2019-03-04 23:10:57.912 063 11495.51 122.11 56807.50 88888.00 2019-03-04 23:10:58.412 063 11495.49 122.13 56807.53 88888.00 2019-03-04 23:10:58.912 063 11495.53 122.11 56807.54 88888.00 2019-03-04 23:10:59.412 063 11495.56 122.08 56807.62 88888.00 2019-03-04 23:10:59.912 063 11495.54 122.11 56807.68 88888.00 2019-03-04 23:11:00.412 063 11495.56 122.07 56807.73 88888.00 2019-03-04 23:11:00.912 063 11495.62 122.05 56807.76 88888.00 2019-03-04 23:11:01.412 063 11495.61 122.10 56807.75 88888.00 2019-03-04 23:11:01.912 063 11495.62 122.05 56807.79 88888.00 2019-03-04 23:11:02.412 063 11495.71 121.98 56807.80 88888.00 2019-03-04 23:11:02.912 063 11495.69 121.99 56807.85 88888.00 2019-03-04 23:11:03.413 063 11495.72 121.99 56807.91 88888.00 2019-03-04 23:11:03.913 063 11495.79 121.94 56807.94 88888.00 2019-03-04 23:11:04.413 063 11495.74 121.94 56807.99 88888.00 2019-03-04 23:11:04.913 063 11495.76 121.93 56808.08 88888.00 2019-03-04 23:11:05.413 063 11495.79 121.92 56808.13 88888.00 2019-03-04 23:11:05.913 063 11495.75 121.94 56808.17 88888.00 2019-03-04 23:11:06.413 063 11495.82 121.93 56808.20 88888.00 2019-03-04 23:11:06.913 063 11495.84 121.90 56808.24 88888.00 2019-03-04 23:11:07.413 063 11495.78 121.91 56808.19 88888.00 2019-03-04 23:11:07.913 063 11495.83 121.88 56808.26 88888.00 2019-03-04 23:11:08.413 063 11495.85 121.85 56808.32 88888.00 2019-03-04 23:11:08.913 063 11495.84 121.85 56808.36 88888.00 2019-03-04 23:11:09.413 063 11495.91 121.83 56808.39 88888.00 2019-03-04 23:11:09.913 063 11495.95 121.79 56808.50 88888.00 2019-03-04 23:11:10.413 063 11495.93 121.83 56808.55 88888.00 2019-03-04 23:11:10.913 063 11496.03 121.81 56808.61 88888.00 2019-03-04 23:11:11.413 063 11496.04 121.73 56808.64 88888.00 2019-03-04 23:11:11.913 063 11495.98 121.76 56808.64 88888.00 2019-03-04 23:11:12.413 063 11496.05 121.76 56808.72 88888.00 2019-03-04 23:11:12.913 063 11496.05 121.69 56808.74 88888.00 2019-03-04 23:11:13.413 063 11496.05 121.70 56808.78 88888.00 2019-03-04 23:11:13.913 063 11496.07 121.73 56808.88 88888.00 2019-03-04 23:11:14.413 063 11496.07 121.74 56808.96 88888.00 2019-03-04 23:11:14.913 063 11496.09 121.72 56809.03 88888.00 2019-03-04 23:11:15.413 063 11496.17 121.74 56809.08 88888.00 2019-03-04 23:11:15.913 063 11496.09 121.74 56809.13 88888.00 2019-03-04 23:11:16.413 063 11496.05 121.77 56809.19 88888.00 2019-03-04 23:11:16.913 063 11496.13 121.76 56809.25 88888.00 2019-03-04 23:11:17.413 063 11496.10 121.67 56809.25 88888.00 2019-03-04 23:11:17.913 063 11496.09 121.58 56809.29 88888.00 2019-03-04 23:11:18.413 063 11496.12 121.60 56809.38 88888.00 2019-03-04 23:11:18.913 063 11496.06 121.63 56809.41 88888.00 2019-03-04 23:11:19.413 063 11496.03 121.64 56809.43 88888.00 2019-03-04 23:11:19.913 063 11496.05 121.64 56809.48 88888.00 2019-03-04 23:11:20.413 063 11496.00 121.64 56809.58 88888.00 2019-03-04 23:11:20.913 063 11495.96 121.64 56809.65 88888.00 2019-03-04 23:11:21.413 063 11496.03 121.63 56809.68 88888.00 2019-03-04 23:11:21.913 063 11495.99 121.62 56809.74 88888.00 2019-03-04 23:11:22.413 063 11495.92 121.59 56809.78 88888.00 2019-03-04 23:11:22.913 063 11495.89 121.60 56809.83 88888.00 2019-03-04 23:11:23.413 063 11495.81 121.62 56809.86 88888.00 2019-03-04 23:11:23.913 063 11495.79 121.60 56809.91 88888.00 2019-03-04 23:11:24.413 063 11495.81 121.60 56809.93 88888.00 2019-03-04 23:11:24.913 063 11495.70 121.62 56809.93 88888.00 2019-03-04 23:11:25.413 063 11495.65 121.59 56809.96 88888.00 2019-03-04 23:11:25.913 063 11495.65 121.53 56810.04 88888.00 2019-03-04 23:11:26.413 063 11495.61 121.53 56810.05 88888.00 2019-03-04 23:11:26.913 063 11495.61 121.54 56810.06 88888.00 2019-03-04 23:11:27.413 063 11495.60 121.50 56810.13 88888.00 2019-03-04 23:11:27.913 063 11495.49 121.50 56810.16 88888.00 2019-03-04 23:11:28.413 063 11495.49 121.49 56810.19 88888.00 2019-03-04 23:11:28.913 063 11495.47 121.46 56810.24 88888.00 2019-03-04 23:11:29.413 063 11495.42 121.52 56810.31 88888.00 2019-03-04 23:11:29.913 063 11495.47 121.56 56810.33 88888.00 2019-03-04 23:11:30.413 063 11495.42 121.57 56810.38 88888.00 2019-03-04 23:11:30.913 063 11495.31 121.57 56810.47 88888.00 2019-03-04 23:11:31.413 063 11495.33 121.57 56810.48 88888.00 2019-03-04 23:11:31.913 063 11495.30 121.57 56810.50 88888.00 2019-03-04 23:11:32.413 063 11495.26 121.59 56810.51 88888.00 2019-03-04 23:11:32.913 063 11495.33 121.60 56810.60 88888.00 2019-03-04 23:11:33.413 063 11495.27 121.56 56810.57 88888.00 2019-03-04 23:11:33.913 063 11495.14 121.56 56810.61 88888.00 2019-03-04 23:11:34.413 063 11495.19 121.54 56810.67 88888.00 2019-03-04 23:11:34.913 063 11495.15 121.52 56810.74 88888.00 2019-03-04 23:11:35.413 063 11495.08 121.52 56810.81 88888.00 2019-03-04 23:11:35.913 063 11495.06 121.51 56810.81 88888.00 2019-03-04 23:11:36.413 063 11495.01 121.50 56810.80 88888.00 2019-03-04 23:11:36.913 063 11495.00 121.54 56810.76 88888.00 2019-03-04 23:11:37.413 063 11495.05 121.54 56810.78 88888.00 2019-03-04 23:11:37.913 063 11494.96 121.50 56810.82 88888.00 2019-03-04 23:11:38.413 063 11494.95 121.53 56810.82 88888.00 2019-03-04 23:11:38.913 063 11494.93 121.52 56810.86 88888.00 2019-03-04 23:11:39.413 063 11494.86 121.52 56810.84 88888.00 2019-03-04 23:11:39.913 063 11494.81 121.54 56810.86 88888.00 2019-03-04 23:11:40.413 063 11494.81 121.53 56810.89 88888.00 2019-03-04 23:11:40.913 063 11494.74 121.51 56810.92 88888.00 2019-03-04 23:11:41.413 063 11494.70 121.53 56810.92 88888.00 2019-03-04 23:11:41.913 063 11494.77 121.54 56810.88 88888.00 2019-03-04 23:11:42.413 063 11494.67 121.54 56810.88 88888.00 2019-03-04 23:11:42.913 063 11494.67 121.52 56810.89 88888.00 2019-03-04 23:11:43.413 063 11494.63 121.53 56810.87 88888.00 2019-03-04 23:11:43.913 063 11494.59 121.57 56810.88 88888.00 2019-03-04 23:11:44.413 063 11494.59 121.59 56810.94 88888.00 2019-03-04 23:11:44.913 063 11494.59 121.51 56810.88 88888.00 2019-03-04 23:11:45.413 063 11494.49 121.53 56810.87 88888.00 2019-03-04 23:11:45.913 063 11494.50 121.53 56810.83 88888.00 2019-03-04 23:11:46.413 063 11494.47 121.51 56810.86 88888.00 2019-03-04 23:11:46.913 063 11494.39 121.52 56810.87 88888.00 2019-03-04 23:11:47.413 063 11494.35 121.51 56810.80 88888.00 2019-03-04 23:11:47.913 063 11494.35 121.51 56810.76 88888.00 2019-03-04 23:11:48.413 063 11494.23 121.57 56810.73 88888.00 2019-03-04 23:11:48.913 063 11494.24 121.58 56810.71 88888.00 2019-03-04 23:11:49.413 063 11494.24 121.53 56810.65 88888.00 2019-03-04 23:11:49.913 063 11494.15 121.54 56810.68 88888.00 2019-03-04 23:11:50.413 063 11494.21 121.54 56810.68 88888.00 2019-03-04 23:11:50.913 063 11494.11 121.50 56810.60 88888.00 2019-03-04 23:11:51.413 063 11494.04 121.57 56810.61 88888.00 2019-03-04 23:11:51.913 063 11494.11 121.54 56810.52 88888.00 2019-03-04 23:11:52.413 063 11494.01 121.53 56810.51 88888.00 2019-03-04 23:11:52.913 063 11493.92 121.59 56810.45 88888.00 2019-03-04 23:11:53.413 063 11493.94 121.57 56810.43 88888.00 2019-03-04 23:11:53.913 063 11493.88 121.53 56810.45 88888.00 2019-03-04 23:11:55.413 063 11493.74 121.53 56810.31 88888.00 2019-03-04 23:11:55.913 063 11493.68 121.52 56810.29 88888.00 2019-03-04 23:11:56.413 063 11493.70 121.50 56810.26 88888.00 2019-03-04 23:11:56.913 063 11493.64 121.52 56810.26 88888.00 2019-03-04 23:11:57.413 063 11493.61 121.54 56810.26 88888.00 2019-03-04 23:11:57.913 063 11493.63 121.57 56810.19 88888.00 2019-03-04 23:11:58.413 063 11493.54 121.62 56810.13 88888.00 2019-03-04 23:11:58.913 063 11493.57 121.63 56810.05 88888.00 2019-03-04 23:11:59.413 063 11493.60 121.59 56810.06 88888.00 2019-03-04 23:11:59.913 063 11493.49 121.59 56809.97 88888.00 2019-03-04 23:12:00.413 063 11493.53 121.63 56809.96 88888.00 2019-03-04 23:12:00.913 063 11493.53 121.63 56809.91 88888.00 2019-03-04 23:12:01.413 063 11493.48 121.66 56809.88 88888.00 2019-03-04 23:12:01.913 063 11493.52 121.66 56809.84 88888.00 2019-03-04 23:12:02.413 063 11493.54 121.66 56809.77 88888.00 2019-03-04 23:12:02.913 063 11493.49 121.69 56809.77 88888.00 2019-03-04 23:12:03.413 063 11493.50 121.70 56809.72 88888.00 2019-03-04 23:12:03.913 063 11493.55 121.73 56809.70 88888.00 2019-03-04 23:12:04.913 063 11493.47 121.86 56809.70 88888.00 2019-03-04 23:12:05.413 063 11493.45 121.91 56809.62 88888.00 2019-03-04 23:12:05.913 063 11493.36 121.88 56809.52 88888.00 2019-03-04 23:12:06.413 063 11493.45 121.84 56809.46 88888.00 2019-03-04 23:12:06.913 063 11493.48 121.79 56809.34 88888.00 2019-03-04 23:12:07.413 063 11493.45 121.80 56809.27 88888.00 2019-03-04 23:12:07.913 063 11493.52 121.81 56809.22 88888.00 2019-03-04 23:12:08.413 063 11493.49 121.84 56809.26 88888.00 2019-03-04 23:12:08.913 063 11493.47 121.83 56809.17 88888.00 2019-03-04 23:12:09.413 063 11493.47 121.80 56809.06 88888.00 2019-03-04 23:12:09.913 063 11493.40 121.86 56808.98 88888.00 2019-03-04 23:12:10.413 063 11493.36 121.92 56808.93 88888.00 2019-03-04 23:12:10.913 063 11493.41 121.90 56808.87 88888.00 2019-03-04 23:12:11.413 063 11493.35 121.91 56808.79 88888.00 2019-03-04 23:12:11.913 063 11493.34 121.91 56808.70 88888.00 2019-03-04 23:12:12.413 063 11493.36 121.87 56808.57 88888.00 2019-03-04 23:12:12.913 063 11493.35 121.87 56808.55 88888.00 2019-03-04 23:12:13.413 063 11493.32 121.92 56808.53 88888.00 2019-03-04 23:12:13.913 063 11493.39 121.94 56808.45 88888.00 2019-03-04 23:12:15.413 063 11493.36 121.97 56808.21 88888.00 2019-03-04 23:12:15.913 063 11493.32 121.99 56808.16 88888.00 2019-03-04 23:12:16.413 063 11493.36 122.00 56808.11 88888.00 2019-03-04 23:12:16.913 063 11493.43 122.01 56808.00 88888.00 2019-03-04 23:12:17.413 063 11493.40 122.00 56807.87 88888.00 2019-03-04 23:12:17.913 063 11493.43 122.03 56807.80 88888.00 2019-03-04 23:12:18.413 063 11493.47 122.05 56807.71 88888.00 2019-03-04 23:12:18.913 063 11493.43 122.05 56807.59 88888.00 2019-03-04 23:12:19.413 063 11493.47 122.04 56807.52 88888.00 2019-03-04 23:12:19.913 063 11493.52 122.05 56807.53 88888.00 2019-03-04 23:12:20.413 063 11493.54 122.04 56807.46 88888.00 2019-03-04 23:12:20.913 063 11493.57 122.06 56807.41 88888.00 2019-03-04 23:12:21.413 063 11493.62 122.08 56807.31 88888.00 2019-03-04 23:12:21.913 063 11493.59 122.07 56807.20 88888.00 2019-03-04 23:12:22.413 063 11493.70 122.05 56807.12 88888.00 2019-03-04 23:12:22.913 063 11493.75 122.05 56807.02 88888.00 2019-03-04 23:12:23.413 063 11493.74 122.14 56806.94 88888.00 2019-03-04 23:12:23.913 063 11493.82 122.19 56806.89 88888.00 2019-03-04 23:12:24.913 063 11493.82 122.31 56806.75 88888.00 2019-03-04 23:12:25.413 063 11493.89 122.28 56806.70 88888.00 2019-03-04 23:12:25.913 063 11493.85 122.25 56806.58 88888.00 2019-03-04 23:12:26.413 063 11493.82 122.27 56806.54 88888.00 2019-03-04 23:12:26.913 063 11493.89 122.31 56806.49 88888.00 2019-03-04 23:12:27.413 063 11493.89 122.25 56806.45 88888.00 2019-03-04 23:12:27.913 063 11493.91 122.32 56806.31 88888.00 2019-03-04 23:12:28.413 063 11493.96 122.34 56806.15 88888.00 2019-03-04 23:12:28.913 063 11494.01 122.37 56806.05 88888.00 2019-03-04 23:12:29.413 063 11493.96 122.40 56805.94 88888.00 2019-03-04 23:12:29.913 063 11494.04 122.34 56805.87 88888.00 2019-03-04 23:12:30.413 063 11494.07 122.26 56805.77 88888.00 2019-03-04 23:12:30.913 063 11494.03 122.30 56805.66 88888.00 2019-03-04 23:12:31.413 063 11494.16 122.32 56805.58 88888.00 2019-03-04 23:12:31.913 063 11494.18 122.32 56805.50 88888.00 2019-03-04 23:12:32.413 063 11494.17 122.33 56805.36 88888.00 2019-03-04 23:12:32.913 063 11494.26 122.37 56805.32 88888.00 2019-03-04 23:12:33.413 063 11494.26 122.38 56805.23 88888.00 2019-03-04 23:12:33.913 063 11494.29 122.38 56805.12 88888.00 2019-03-04 23:12:34.913 063 11494.38 122.37 56805.08 88888.00 2019-03-04 23:12:35.413 063 11494.39 122.40 56805.02 88888.00 2019-03-04 23:12:35.913 063 11494.49 122.46 56804.87 88888.00 2019-03-04 23:12:36.413 063 11494.50 122.47 56804.78 88888.00 2019-03-04 23:12:36.913 063 11494.50 122.46 56804.70 88888.00 2019-03-04 23:12:37.413 063 11494.56 122.35 56804.60 88888.00 2019-03-04 23:12:37.913 063 11494.58 122.33 56804.52 88888.00 2019-03-04 23:12:38.413 063 11494.64 122.37 56804.41 88888.00 2019-03-04 23:12:38.913 063 11494.68 122.42 56804.32 88888.00 2019-03-04 23:12:39.413 063 11494.63 122.47 56804.23 88888.00 2019-03-04 23:12:39.913 063 11494.65 122.38 56804.18 88888.00 2019-03-04 23:12:40.413 063 11494.72 122.40 56804.02 88888.00 2019-03-04 23:12:40.913 063 11494.74 122.41 56803.94 88888.00 2019-03-04 23:12:41.413 063 11494.81 122.40 56803.84 88888.00 2019-03-04 23:12:41.913 063 11494.80 122.39 56803.70 88888.00 2019-03-04 23:12:42.413 063 11494.78 122.38 56803.62 88888.00 2019-03-04 23:12:42.913 063 11494.91 122.40 56803.57 88888.00 2019-03-04 23:12:43.413 063 11494.99 122.41 56803.51 88888.00 2019-03-04 23:12:43.913 063 11494.94 122.39 56803.46 88888.00 2019-03-04 23:12:44.413 063 11495.02 122.37 56803.36 88888.00 2019-03-04 23:12:44.913 063 11495.09 122.31 56803.35 88888.00 2019-03-04 23:12:45.413 063 11495.12 122.34 56803.30 88888.00 2019-03-04 23:12:45.913 063 11495.23 122.30 56803.22 88888.00 2019-03-04 23:12:46.413 063 11495.22 122.30 56803.11 88888.00 2019-03-04 23:12:46.913 063 11495.20 122.31 56803.00 88888.00 2019-03-04 23:12:47.413 063 11495.33 122.32 56802.93 88888.00 2019-03-04 23:12:47.913 063 11495.41 122.38 56802.87 88888.00 2019-03-04 23:12:48.413 063 11495.51 122.35 56802.84 88888.00 2019-03-04 23:12:48.913 063 11495.62 122.32 56802.75 88888.00 2019-03-04 23:12:49.413 063 11495.62 122.27 56802.72 88888.00 2019-03-04 23:12:49.913 063 11495.67 122.22 56802.64 88888.00 2019-03-04 23:12:50.413 063 11495.74 122.21 56802.58 88888.00 2019-03-04 23:12:50.913 063 11495.69 122.24 56802.49 88888.00 2019-03-04 23:12:51.413 063 11495.72 122.30 56802.43 88888.00 2019-03-04 23:12:51.913 063 11495.84 122.31 56802.35 88888.00 2019-03-04 23:12:52.413 063 11495.79 122.27 56802.26 88888.00 2019-03-04 23:12:52.913 063 11495.86 122.32 56802.23 88888.00 2019-03-04 23:12:53.413 063 11495.93 122.27 56802.21 88888.00 2019-03-04 23:12:53.913 063 11495.92 122.26 56802.11 88888.00 2019-03-04 23:12:54.413 063 11495.99 122.25 56802.05 88888.00 2019-03-04 23:12:54.913 063 11496.02 122.21 56801.97 88888.00 2019-03-04 23:12:55.413 063 11495.99 122.21 56801.92 88888.00 2019-03-04 23:12:55.913 063 11496.11 122.24 56801.95 88888.00 2019-03-04 23:12:56.413 063 11496.17 122.20 56801.85 88888.00 2019-03-04 23:12:56.913 063 11496.14 122.21 56801.77 88888.00 2019-03-04 23:12:57.413 063 11496.21 122.21 56801.77 88888.00 2019-03-04 23:12:57.913 063 11496.26 122.13 56801.71 88888.00 2019-03-04 23:12:58.413 063 11496.26 122.15 56801.60 88888.00 2019-03-04 23:12:58.913 063 11496.35 122.15 56801.52 88888.00 2019-03-04 23:12:59.413 063 11496.42 122.13 56801.50 88888.00 2019-03-04 23:12:59.913 063 11496.42 122.15 56801.51 88888.00 2019-03-04 23:13:00.413 063 11496.46 122.15 56801.49 88888.00 2019-03-04 23:13:00.913 063 11496.47 122.12 56801.39 88888.00 2019-03-04 23:13:01.413 063 11496.52 122.13 56801.39 88888.00 2019-03-04 23:13:01.913 063 11496.60 122.13 56801.31 88888.00 2019-03-04 23:13:02.413 063 11496.59 122.08 56801.26 88888.00 2019-03-04 23:13:02.913 063 11496.56 122.10 56801.26 88888.00 2019-03-04 23:13:03.413 063 11496.67 122.10 56801.20 88888.00 2019-03-04 23:13:03.913 063 11496.70 122.07 56801.21 88888.00 2019-03-04 23:13:04.413 063 11496.75 122.05 56801.14 88888.00 2019-03-04 23:13:04.913 063 11496.85 122.01 56801.13 88888.00 2019-03-04 23:13:05.413 063 11496.82 122.05 56801.11 88888.00 2019-03-04 23:13:06.413 063 11496.95 121.97 56801.04 88888.00 2019-03-04 23:13:06.913 063 11496.97 121.96 56800.99 88888.00 2019-03-04 23:13:07.413 063 11497.01 121.96 56800.93 88888.00 2019-03-04 23:13:07.913 063 11497.06 122.00 56800.92 88888.00 2019-03-04 23:13:08.413 063 11497.08 122.03 56800.99 88888.00 2019-03-04 23:13:08.913 063 11497.14 122.01 56801.01 88888.00 2019-03-04 23:13:09.413 063 11497.20 121.98 56800.96 88888.00 2019-03-04 23:13:09.913 063 11497.18 121.97 56800.96 88888.00 2019-03-04 23:13:10.413 063 11497.25 121.96 56800.95 88888.00 2019-03-04 23:13:10.913 063 11497.36 121.91 56800.96 88888.00 2019-03-04 23:13:11.413 063 11497.35 121.90 56801.01 88888.00 2019-03-04 23:13:11.913 063 11497.38 121.88 56801.01 88888.00 2019-03-04 23:13:12.413 063 11497.46 121.86 56801.01 88888.00 2019-03-04 23:13:12.913 063 11497.51 121.85 56801.04 88888.00 2019-03-04 23:13:13.413 063 11497.62 121.88 56801.01 88888.00 2019-03-04 23:13:13.913 063 11497.67 121.85 56801.02 88888.00 2019-03-04 23:13:14.413 063 11497.64 121.88 56801.02 88888.00 2019-03-04 23:13:14.913 063 11497.76 121.85 56801.05 88888.00 2019-03-04 23:13:15.413 063 11497.81 121.86 56801.11 88888.00 2019-03-04 23:13:15.913 063 11497.85 121.91 56801.13 88888.00 2019-03-04 23:13:16.413 063 11497.97 121.92 56801.17 88888.00 2019-03-04 23:13:16.913 063 11498.01 121.88 56801.20 88888.00 2019-03-04 23:13:17.413 063 11497.98 121.86 56801.20 88888.00 2019-03-04 23:13:17.913 063 11498.14 121.93 56801.19 88888.00 2019-03-04 23:13:18.413 063 11498.13 121.96 56801.21 88888.00 2019-03-04 23:13:18.913 063 11498.17 122.01 56801.25 88888.00 2019-03-04 23:13:19.404 063 11498.28 122.01 56801.31 88888.00 2019-03-04 23:13:19.904 063 11498.27 122.01 56801.33 88888.00 2019-03-04 23:13:20.404 063 11498.32 122.04 56801.36 88888.00 2019-03-04 23:13:20.904 063 11498.40 122.00 56801.44 88888.00 2019-03-04 23:13:21.404 063 11498.39 121.98 56801.51 88888.00 2019-03-04 23:13:21.904 063 11498.41 122.04 56801.60 88888.00 2019-03-04 23:13:22.404 063 11498.49 122.01 56801.63 88888.00 2019-03-04 23:13:22.904 063 11498.48 121.99 56801.66 88888.00 2019-03-04 23:13:23.404 063 11498.52 122.05 56801.68 88888.00 2019-03-04 23:13:23.904 063 11498.62 122.04 56801.69 88888.00 2019-03-04 23:13:24.404 063 11498.63 122.01 56801.72 88888.00 2019-03-04 23:13:24.904 063 11498.70 122.06 56801.81 88888.00 2019-03-04 23:13:25.404 063 11498.76 122.08 56801.89 88888.00 2019-03-04 23:13:25.904 063 11498.75 122.03 56801.95 88888.00 2019-03-04 23:13:26.404 063 11498.83 122.01 56802.05 88888.00 2019-03-04 23:13:26.904 063 11498.91 122.04 56802.07 88888.00 2019-03-04 23:13:27.404 063 11498.92 122.11 56802.09 88888.00 2019-03-04 23:13:27.904 063 11498.98 122.10 56802.15 88888.00 2019-03-04 23:13:28.404 063 11499.03 122.06 56802.21 88888.00 2019-03-04 23:13:28.904 063 11498.97 122.06 56802.34 88888.00 2019-03-04 23:13:29.404 063 11499.06 122.08 56802.32 88888.00 2019-03-04 23:13:29.904 063 11499.06 122.06 56802.35 88888.00 2019-03-04 23:13:30.404 063 11499.06 122.07 56802.34 88888.00 2019-03-04 23:13:30.904 063 11499.16 122.05 56802.41 88888.00 2019-03-04 23:13:31.404 063 11499.19 122.00 56802.42 88888.00 2019-03-04 23:13:31.904 063 11499.18 121.97 56802.46 88888.00 2019-03-04 23:13:32.404 063 11499.27 121.98 56802.52 88888.00 2019-03-04 23:13:32.904 063 11499.32 122.00 56802.56 88888.00 2019-03-04 23:13:33.404 063 11499.34 122.08 56802.61 88888.00 2019-03-04 23:13:33.904 063 11499.45 122.08 56802.71 88888.00 2019-03-04 23:13:34.404 063 11499.47 122.08 56802.73 88888.00 2019-03-04 23:13:34.904 063 11499.52 122.13 56802.73 88888.00 2019-03-04 23:13:35.404 063 11499.63 122.11 56802.79 88888.00 2019-03-04 23:13:36.404 063 11499.60 122.10 56802.88 88888.00 2019-03-04 23:13:36.904 063 11499.70 122.06 56802.96 88888.00 2019-03-04 23:13:37.404 063 11499.70 122.04 56803.01 88888.00 2019-03-04 23:13:37.904 063 11499.73 122.08 56803.10 88888.00 2019-03-04 23:13:38.404 063 11499.82 122.08 56803.16 88888.00 2019-03-04 23:13:38.904 063 11499.81 122.10 56803.20 88888.00 2019-03-04 23:13:39.404 063 11499.82 122.04 56803.23 88888.00 2019-03-04 23:13:39.904 063 11499.87 122.06 56803.25 88888.00 2019-03-04 23:13:40.404 063 11499.94 122.11 56803.31 88888.00 2019-03-04 23:13:40.904 063 11500.02 122.08 56803.42 88888.00 2019-03-04 23:13:41.404 063 11500.07 122.04 56803.45 88888.00 2019-03-04 23:13:41.904 063 11500.03 122.10 56803.50 88888.00 2019-03-04 23:13:42.404 063 11500.10 122.12 56803.52 88888.00 2019-03-04 23:13:42.904 063 11500.15 122.10 56803.51 88888.00 2019-03-04 23:13:43.404 063 11500.09 122.07 56803.71 88888.00 2019-03-04 23:13:43.904 063 11500.16 122.11 56803.84 88888.00 2019-03-04 23:13:44.404 063 11500.23 122.15 56803.88 88888.00 2019-03-04 23:13:44.904 063 11500.27 122.18 56803.94 88888.00 2019-03-04 23:13:45.404 063 11500.36 122.15 56804.03 88888.00 2019-03-04 23:13:46.404 063 11500.34 122.18 56804.12 88888.00 2019-03-04 23:13:46.904 063 11500.42 122.20 56804.14 88888.00 2019-03-04 23:13:47.404 063 11500.44 122.14 56804.21 88888.00 2019-03-04 23:13:47.904 063 11500.45 122.14 56804.32 88888.00 2019-03-04 23:13:48.404 063 11500.49 122.21 56804.36 88888.00 2019-03-04 23:13:48.904 063 11500.55 122.27 56804.39 88888.00 2019-03-04 23:13:49.404 063 11500.65 122.33 56804.52 88888.00 2019-03-04 23:13:49.904 063 11500.73 122.33 56804.57 88888.00 2019-03-04 23:13:50.404 063 11500.68 122.37 56804.59 88888.00 2019-03-04 23:13:50.904 063 11500.70 122.35 56804.65 88888.00 2019-03-04 23:13:51.404 063 11500.80 122.26 56804.70 88888.00 2019-03-04 23:13:51.904 063 11500.78 122.28 56804.80 88888.00 2019-03-04 23:13:52.404 063 11500.83 122.32 56804.89 88888.00 2019-03-04 23:13:52.904 063 11500.84 122.32 56804.92 88888.00 2019-03-04 23:13:53.404 063 11500.84 122.31 56804.97 88888.00 2019-03-04 23:13:53.904 063 11500.86 122.33 56805.05 88888.00 2019-03-04 23:13:54.404 063 11500.92 122.32 56805.10 88888.00 2019-03-04 23:13:54.904 063 11500.91 122.30 56805.17 88888.00 2019-03-04 23:13:55.404 063 11500.91 122.27 56805.23 88888.00 2019-03-04 23:13:55.904 063 11500.93 122.28 56805.25 88888.00 2019-03-04 23:13:56.404 063 11500.91 122.31 56805.31 88888.00 2019-03-04 23:13:56.904 063 11500.95 122.35 56805.37 88888.00 2019-03-04 23:13:57.404 063 11500.96 122.33 56805.47 88888.00 2019-03-04 23:13:57.904 063 11500.93 122.31 56805.54 88888.00 2019-03-04 23:13:58.404 063 11500.93 122.30 56805.58 88888.00 2019-03-04 23:13:58.904 063 11500.98 122.30 56805.62 88888.00 2019-03-04 23:13:59.404 063 11500.95 122.33 56805.64 88888.00 2019-03-04 23:13:59.904 063 11501.00 122.32 56805.67 88888.00 2019-03-04 23:14:00.404 063 11501.03 122.32 56805.75 88888.00 2019-03-04 23:14:00.904 063 11500.90 122.38 56805.85 88888.00 2019-03-04 23:14:01.404 063 11500.93 122.42 56805.83 88888.00 2019-03-04 23:14:01.904 063 11500.98 122.38 56805.86 88888.00 2019-03-04 23:14:02.404 063 11500.96 122.34 56805.88 88888.00 2019-03-04 23:14:02.904 063 11500.99 122.33 56805.93 88888.00 2019-03-04 23:14:03.404 063 11500.98 122.35 56805.98 88888.00 2019-03-04 23:14:03.904 063 11500.88 122.40 56806.00 88888.00 2019-03-04 23:14:04.404 063 11500.92 122.32 56806.03 88888.00 2019-03-04 23:14:04.904 063 11500.92 122.25 56806.06 88888.00 2019-03-04 23:14:05.404 063 11500.86 122.26 56806.09 88888.00 2019-03-04 23:14:05.904 063 11500.95 122.26 56806.18 88888.00 2019-03-04 23:14:06.404 063 11500.90 122.22 56806.27 88888.00 2019-03-04 23:14:06.904 063 11500.84 122.24 56806.34 88888.00 2019-03-04 23:14:07.404 063 11500.89 122.25 56806.33 88888.00 2019-03-04 23:14:07.904 063 11500.84 122.25 56806.34 88888.00 2019-03-04 23:14:08.404 063 11500.83 122.24 56806.38 88888.00 2019-03-04 23:14:08.904 063 11500.86 122.26 56806.43 88888.00 2019-03-04 23:14:09.404 063 11500.84 122.25 56806.49 88888.00 2019-03-04 23:14:09.904 063 11500.80 122.25 56806.52 88888.00 2019-03-04 23:14:10.404 063 11500.89 122.26 56806.56 88888.00 2019-03-04 23:14:10.904 063 11500.84 122.27 56806.64 88888.00 2019-03-04 23:14:11.404 063 11500.82 122.32 56806.71 88888.00 2019-03-04 23:14:11.904 063 11500.84 122.25 56806.73 88888.00 2019-03-04 23:14:12.404 063 11500.78 122.25 56806.73 88888.00 2019-03-04 23:14:12.904 063 11500.84 122.32 56806.78 88888.00 2019-03-04 23:14:13.404 063 11500.89 122.33 56806.79 88888.00 2019-03-04 23:14:13.904 063 11500.84 122.32 56806.83 88888.00 2019-03-04 23:14:14.404 063 11500.85 122.37 56806.91 88888.00 2019-03-04 23:14:14.904 063 11500.89 122.32 56807.01 88888.00 2019-03-04 23:14:15.404 063 11500.78 122.32 56807.03 88888.00 2019-03-04 23:14:15.904 063 11500.85 122.35 56807.07 88888.00 2019-03-04 23:14:16.404 063 11500.90 122.35 56807.10 88888.00 2019-03-04 23:14:16.904 063 11500.88 122.32 56807.12 88888.00 2019-03-04 23:14:17.404 063 11500.90 122.28 56807.21 88888.00 2019-03-04 23:14:17.904 063 11500.88 122.32 56807.28 88888.00 2019-03-04 23:14:18.404 063 11500.78 122.40 56807.34 88888.00 2019-03-04 23:14:18.904 063 11500.82 122.41 56807.39 88888.00 2019-03-04 23:14:19.404 063 11500.79 122.38 56807.44 88888.00 2019-03-04 23:14:19.904 063 11500.80 122.40 56807.48 88888.00 2019-03-04 23:14:20.404 063 11500.78 122.42 56807.53 88888.00 2019-03-04 23:14:20.904 063 11500.77 122.44 56807.57 88888.00 2019-03-04 23:14:21.404 063 11500.69 122.52 56807.65 88888.00 2019-03-04 23:14:21.904 063 11500.75 122.52 56807.68 88888.00 2019-03-04 23:14:22.404 063 11500.73 122.47 56807.73 88888.00 2019-03-04 23:14:22.904 063 11500.75 122.48 56807.73 88888.00 2019-03-04 23:14:23.404 063 11500.76 122.47 56807.73 88888.00 2019-03-04 23:14:23.904 063 11500.68 122.46 56807.78 88888.00 2019-03-04 23:14:24.404 063 11500.70 122.51 56807.86 88888.00 2019-03-04 23:14:24.904 063 11500.76 122.49 56807.88 88888.00 2019-03-04 23:14:25.404 063 11500.72 122.52 56807.95 88888.00 2019-03-04 23:14:25.904 063 11500.69 122.52 56807.98 88888.00 2019-03-04 23:14:26.404 063 11500.72 122.49 56808.02 88888.00 2019-03-04 23:14:26.904 063 11500.69 122.51 56808.05 88888.00 2019-03-04 23:14:28.404 063 11500.57 122.49 56808.13 88888.00 2019-03-04 23:14:28.904 063 11500.58 122.52 56808.16 88888.00 2019-03-04 23:14:29.404 063 11500.58 122.51 56808.13 88888.00 2019-03-04 23:14:29.904 063 11500.57 122.49 56808.21 88888.00 2019-03-04 23:14:30.404 063 11500.56 122.48 56808.26 88888.00 2019-03-04 23:14:30.904 063 11500.51 122.48 56808.29 88888.00 2019-03-04 23:14:31.404 063 11500.45 122.52 56808.29 88888.00 2019-03-04 23:14:31.904 063 11500.45 122.54 56808.29 88888.00 2019-03-04 23:14:32.404 063 11500.44 122.55 56808.33 88888.00 2019-03-04 23:14:32.904 063 11500.41 122.58 56808.42 88888.00 2019-03-04 23:14:33.404 063 11500.41 122.55 56808.44 88888.00 2019-03-04 23:14:33.904 063 11500.38 122.52 56808.39 88888.00 2019-03-04 23:14:34.404 063 11500.37 122.54 56808.43 88888.00 2019-03-04 23:14:34.904 063 11500.41 122.54 56808.49 88888.00 2019-03-04 23:14:35.904 063 11500.27 122.53 56808.53 88888.00 2019-03-04 23:14:36.404 063 11500.34 122.53 56808.61 88888.00 2019-03-04 23:14:36.904 063 11500.28 122.54 56808.63 88888.00 2019-03-04 23:14:37.404 063 11500.28 122.60 56808.70 88888.00 2019-03-04 23:14:37.904 063 11500.29 122.64 56808.79 88888.00 2019-03-04 23:14:38.404 063 11500.22 122.60 56808.82 88888.00 2019-03-04 23:14:38.904 063 11500.21 122.55 56808.88 88888.00 2019-03-04 23:14:39.404 063 11500.22 122.51 56808.83 88888.00 2019-03-04 23:14:39.904 063 11500.19 122.56 56808.82 88888.00 2019-03-04 23:14:40.404 063 11500.09 122.67 56808.87 88888.00 2019-03-04 23:14:40.904 063 11500.09 122.72 56808.84 88888.00 2019-03-04 23:14:41.404 063 11500.07 122.75 56808.82 88888.00 2019-03-04 23:14:41.904 063 11500.07 122.78 56808.84 88888.00 2019-03-04 23:14:42.404 063 11500.08 122.81 56808.88 88888.00 2019-03-04 23:14:42.904 063 11500.03 122.80 56808.97 88888.00 2019-03-04 23:14:43.404 063 11500.07 122.78 56809.03 88888.00 2019-03-04 23:14:43.904 063 11500.09 122.78 56809.04 88888.00 2019-03-04 23:14:44.404 063 11500.05 122.78 56809.08 88888.00 2019-03-04 23:14:44.904 063 11500.06 122.78 56809.09 88888.00 2019-03-04 23:14:45.404 063 11500.06 122.75 56809.11 88888.00 2019-03-04 23:14:45.904 063 11499.99 122.83 56809.15 88888.00 2019-03-04 23:14:46.404 063 11500.05 122.88 56809.20 88888.00 2019-03-04 23:14:46.904 063 11500.03 122.87 56809.20 88888.00 2019-03-04 23:14:47.404 063 11499.96 122.88 56809.29 88888.00 2019-03-04 23:14:47.904 063 11499.98 122.92 56809.38 88888.00 2019-03-04 23:14:48.404 063 11499.94 122.89 56809.36 88888.00 2019-03-04 23:14:48.904 063 11499.92 122.93 56809.35 88888.00 2019-03-04 23:14:49.404 063 11499.95 122.92 56809.39 88888.00 2019-03-04 23:14:49.904 063 11499.93 122.88 56809.42 88888.00 2019-03-04 23:14:50.404 063 11499.87 122.88 56809.41 88888.00 2019-03-04 23:14:50.904 063 11499.92 122.89 56809.42 88888.00 2019-03-04 23:14:51.404 063 11499.93 122.89 56809.43 88888.00 2019-03-04 23:14:51.904 063 11499.86 122.94 56809.49 88888.00 2019-03-04 23:14:52.404 063 11499.86 123.03 56809.52 88888.00 2019-03-04 23:14:52.904 063 11499.81 123.09 56809.58 88888.00 2019-03-04 23:14:53.404 063 11499.77 123.10 56809.62 88888.00 2019-03-04 23:14:53.904 063 11499.84 123.09 56809.62 88888.00 2019-03-04 23:14:54.404 063 11499.77 123.08 56809.62 88888.00 2019-03-04 23:14:54.904 063 11499.75 123.05 56809.65 88888.00 2019-03-04 23:14:55.404 063 11499.74 123.07 56809.70 88888.00 2019-03-04 23:14:55.904 063 11499.71 123.10 56809.67 88888.00 2019-03-04 23:14:56.404 063 11499.63 123.12 56809.72 88888.00 2019-03-04 23:14:56.904 063 11499.66 123.14 56809.78 88888.00 2019-03-04 23:14:57.404 063 11499.60 123.17 56809.86 88888.00 2019-03-04 23:14:57.904 063 11499.56 123.24 56809.86 88888.00 2019-03-04 23:14:58.404 063 11499.57 123.32 56809.85 88888.00 2019-03-04 23:14:58.904 063 11499.52 123.34 56809.87 88888.00 2019-03-04 23:14:59.404 063 11499.44 123.40 56809.98 88888.00 2019-03-04 23:14:59.904 063 11499.45 123.41 56809.96 88888.00 2019-03-04 23:15:00.404 063 11499.39 123.42 56809.93 88888.00 2019-03-04 23:15:00.904 063 11499.38 123.46 56809.93 88888.00 2019-03-04 23:15:01.404 063 11499.39 123.46 56810.01 88888.00 2019-03-04 23:15:01.904 063 11499.31 123.49 56810.04 88888.00 2019-03-04 23:15:02.404 063 11499.29 123.54 56810.04 88888.00 2019-03-04 23:15:02.904 063 11499.31 123.55 56810.10 88888.00 2019-03-04 23:15:03.404 063 11499.24 123.60 56810.11 88888.00 2019-03-04 23:15:03.904 063 11499.18 123.61 56810.16 88888.00 2019-03-04 23:15:04.404 063 11499.18 123.60 56810.24 88888.00 2019-03-04 23:15:04.904 063 11499.02 123.64 56810.31 88888.00 2019-03-04 23:15:05.404 063 11498.96 123.73 56810.28 88888.00 2019-03-04 23:15:05.904 063 11498.97 123.80 56810.31 88888.00 2019-03-04 23:15:06.404 063 11498.88 123.82 56810.29 88888.00 2019-03-04 23:15:06.904 063 11498.88 123.87 56810.31 88888.00 2019-03-04 23:15:07.404 063 11498.85 123.85 56810.32 88888.00 2019-03-04 23:15:07.904 063 11498.74 123.87 56810.35 88888.00 2019-03-04 23:15:08.404 063 11498.71 123.88 56810.38 88888.00 2019-03-04 23:15:08.904 063 11498.73 123.85 56810.33 88888.00 2019-03-04 23:15:09.404 063 11498.64 123.89 56810.37 88888.00 2019-03-04 23:15:09.904 063 11498.69 123.92 56810.43 88888.00 2019-03-04 23:15:10.404 063 11498.67 123.92 56810.43 88888.00 2019-03-04 23:15:10.904 063 11498.57 123.91 56810.44 88888.00 2019-03-04 23:15:11.404 063 11498.59 123.92 56810.41 88888.00 2019-03-04 23:15:11.904 063 11498.50 123.92 56810.42 88888.00 2019-03-04 23:15:12.404 063 11498.47 123.94 56810.39 88888.00 2019-03-04 23:15:12.904 063 11498.55 123.96 56810.41 88888.00 2019-03-04 23:15:13.404 063 11498.50 123.97 56810.44 88888.00 2019-03-04 23:15:13.904 063 11498.42 124.01 56810.45 88888.00 2019-03-04 23:15:14.404 063 11498.41 124.01 56810.45 88888.00 2019-03-04 23:15:14.904 063 11498.35 124.01 56810.51 88888.00 2019-03-04 23:15:15.404 063 11498.32 124.03 56810.52 88888.00 2019-03-04 23:15:15.904 063 11498.38 124.03 56810.50 88888.00 2019-03-04 23:15:16.404 063 11498.29 124.03 56810.50 88888.00 2019-03-04 23:15:16.904 063 11498.22 124.05 56810.52 88888.00 2019-03-04 23:15:17.404 063 11498.25 124.08 56810.55 88888.00 2019-03-04 23:15:17.904 063 11498.25 124.10 56810.52 88888.00 2019-03-04 23:15:18.404 063 11498.21 124.21 56810.49 88888.00 2019-03-04 23:15:18.904 063 11498.24 124.15 56810.49 88888.00 2019-03-04 23:15:19.404 063 11498.14 124.10 56810.45 88888.00 2019-03-04 23:15:19.904 063 11498.10 124.11 56810.38 88888.00 2019-03-04 23:15:20.404 063 11498.08 124.12 56810.38 88888.00 2019-03-04 23:15:20.904 063 11498.00 124.12 56810.35 88888.00 2019-03-04 23:15:21.404 063 11498.01 124.12 56810.37 88888.00 2019-03-04 23:15:21.904 063 11498.04 124.14 56810.32 88888.00 2019-03-04 23:15:22.404 063 11497.99 124.16 56810.30 88888.00 2019-03-04 23:15:22.904 063 11497.97 124.18 56810.32 88888.00 2019-03-04 23:15:23.404 063 11498.00 124.18 56810.33 88888.00 2019-03-04 23:15:23.904 063 11497.93 124.18 56810.36 88888.00 2019-03-04 23:15:24.404 063 11497.92 124.23 56810.31 88888.00 2019-03-04 23:15:24.904 063 11497.97 124.23 56810.24 88888.00 2019-03-04 23:15:25.404 063 11497.90 124.25 56810.24 88888.00 2019-03-04 23:15:25.904 063 11497.90 124.28 56810.25 88888.00 2019-03-04 23:15:26.404 063 11497.83 124.26 56810.28 88888.00 2019-03-04 23:15:26.904 063 11497.74 124.26 56810.28 88888.00 2019-03-04 23:15:27.404 063 11497.73 124.25 56810.22 88888.00 2019-03-04 23:15:27.904 063 11497.70 124.24 56810.18 88888.00 2019-03-04 23:15:28.404 063 11497.66 124.28 56810.18 88888.00 2019-03-04 23:15:28.904 063 11497.66 124.30 56810.16 88888.00 2019-03-04 23:15:29.404 063 11497.65 124.32 56810.15 88888.00 2019-03-04 23:15:29.904 063 11497.57 124.39 56810.12 88888.00 2019-03-04 23:15:30.404 063 11497.63 124.39 56810.11 88888.00 2019-03-04 23:15:30.904 063 11497.65 124.38 56810.10 88888.00 2019-03-04 23:15:31.404 063 11497.55 124.38 56810.12 88888.00 2019-03-04 23:15:31.904 063 11497.62 124.43 56810.07 88888.00 2019-03-04 23:15:32.404 063 11497.60 124.42 56809.98 88888.00 2019-03-04 23:15:32.904 063 11497.56 124.46 56809.93 88888.00 2019-03-04 23:15:33.404 063 11497.59 124.48 56809.93 88888.00 2019-03-04 23:15:33.904 063 11497.57 124.44 56809.87 88888.00 2019-03-04 23:15:34.404 063 11497.51 124.48 56809.90 88888.00 2019-03-04 23:15:34.904 063 11497.57 124.46 56809.96 88888.00 2019-03-04 23:15:35.404 063 11497.53 124.46 56809.94 88888.00 2019-03-04 23:15:35.904 063 11497.49 124.52 56809.91 88888.00 2019-03-04 23:15:36.404 063 11497.53 124.49 56809.88 88888.00 2019-03-04 23:15:36.904 063 11497.53 124.49 56809.85 88888.00 2019-03-04 23:15:37.404 063 11497.48 124.56 56809.79 88888.00 2019-03-04 23:15:37.904 063 11497.51 124.55 56809.72 88888.00 2019-03-04 23:15:38.404 063 11497.42 124.53 56809.73 88888.00 2019-03-04 23:15:38.904 063 11497.42 124.57 56809.72 88888.00 2019-03-04 23:15:39.404 063 11497.44 124.64 56809.66 88888.00 2019-03-04 23:15:39.904 063 11497.35 124.71 56809.65 88888.00 2019-03-04 23:15:40.404 063 11497.36 124.68 56809.64 88888.00 2019-03-04 23:15:40.904 063 11497.38 124.62 56809.60 88888.00 2019-03-04 23:15:41.404 063 11497.30 124.59 56809.54 88888.00 2019-03-04 23:15:41.904 063 11497.27 124.63 56809.54 88888.00 2019-03-04 23:15:42.404 063 11497.30 124.64 56809.48 88888.00 2019-03-04 23:15:42.904 063 11497.25 124.62 56809.49 88888.00 2019-03-04 23:15:43.404 063 11497.25 124.64 56809.47 88888.00 2019-03-04 23:15:43.904 063 11497.24 124.56 56809.38 88888.00 2019-03-04 23:15:44.404 063 11497.17 124.53 56809.33 88888.00 2019-03-04 23:15:44.904 063 11497.21 124.53 56809.25 88888.00 2019-03-04 23:15:45.404 063 11497.24 124.49 56809.21 88888.00 2019-03-04 23:15:45.905 063 11497.20 124.51 56809.21 88888.00 2019-03-04 23:15:46.405 063 11497.25 124.56 56809.21 88888.00 2019-03-04 23:15:46.905 063 11497.25 124.46 56809.20 88888.00 2019-03-04 23:15:47.405 063 11497.20 124.43 56809.17 88888.00 2019-03-04 23:15:47.905 063 11497.20 124.45 56809.08 88888.00 2019-03-04 23:15:48.405 063 11497.21 124.39 56809.08 88888.00 2019-03-04 23:15:49.405 063 11497.24 124.36 56809.02 88888.00 2019-03-04 23:15:49.905 063 11497.18 124.36 56808.96 88888.00 2019-03-04 23:15:50.405 063 11497.11 124.34 56808.88 88888.00 2019-03-04 23:15:50.905 063 11497.18 124.31 56808.78 88888.00 2019-03-04 23:15:51.405 063 11497.16 124.29 56808.76 88888.00 2019-03-04 23:15:51.905 063 11497.14 124.35 56808.72 88888.00 2019-03-04 23:15:52.405 063 11497.20 124.32 56808.68 88888.00 2019-03-04 23:15:52.905 063 11497.14 124.31 56808.58 88888.00 2019-03-04 23:15:53.405 063 11497.10 124.30 56808.58 88888.00 2019-03-04 23:15:53.905 063 11497.16 124.28 56808.52 88888.00 2019-03-04 23:15:54.405 063 11497.10 124.25 56808.50 88888.00 2019-03-04 23:15:54.905 063 11497.11 124.25 56808.48 88888.00 2019-03-04 23:15:55.405 063 11497.14 124.24 56808.46 88888.00 2019-03-04 23:15:55.905 063 11497.15 124.25 56808.39 88888.00 2019-03-04 23:15:56.405 063 11497.11 124.29 56808.30 88888.00 2019-03-04 23:15:56.905 063 11497.16 124.31 56808.25 88888.00 2019-03-04 23:15:57.405 063 11497.20 124.36 56808.21 88888.00 2019-03-04 23:15:57.905 063 11497.14 124.46 56808.16 88888.00 2019-03-04 23:15:58.405 063 11497.17 124.45 56808.11 88888.00 2019-03-04 23:15:58.905 063 11497.17 124.43 56808.06 88888.00 2019-03-04 23:15:59.405 063 11497.15 124.42 56808.05 88888.00 2019-03-04 23:15:59.905 063 11497.23 124.41 56808.12 88888.00 2019-03-04 23:16:00.405 063 11497.20 124.41 56808.12 88888.00 2019-03-04 23:16:00.905 063 11497.23 124.41 56808.11 88888.00 2019-03-04 23:16:01.405 063 11497.31 124.42 56808.08 88888.00 2019-03-04 23:16:01.905 063 11497.29 124.44 56808.06 88888.00 2019-03-04 23:16:02.405 063 11497.27 124.49 56808.12 88888.00 2019-03-04 23:16:02.905 063 11497.34 124.50 56808.10 88888.00 2019-03-04 23:16:03.405 063 11497.23 124.51 56808.10 88888.00 2019-03-04 23:16:03.905 063 11497.27 124.55 56808.11 88888.00 2019-03-04 23:16:04.405 063 11497.34 124.51 56808.07 88888.00 2019-03-04 23:16:04.905 063 11497.27 124.51 56807.99 88888.00 2019-03-04 23:16:05.405 063 11497.25 124.52 56807.93 88888.00 2019-03-04 23:16:05.905 063 11497.27 124.50 56807.91 88888.00 2019-03-04 23:16:06.405 063 11497.20 124.52 56807.91 88888.00 2019-03-04 23:16:06.905 063 11497.23 124.56 56807.89 88888.00 2019-03-04 23:16:07.405 063 11497.22 124.53 56807.82 88888.00 2019-03-04 23:16:07.905 063 11497.17 124.52 56807.79 88888.00 2019-03-04 23:16:08.405 063 11497.23 124.57 56807.78 88888.00 2019-03-04 23:16:09.405 063 11497.10 124.55 56807.73 88888.00 2019-03-04 23:16:09.905 063 11497.10 124.55 56807.69 88888.00 2019-03-04 23:16:10.405 063 11497.13 124.52 56807.62 88888.00 2019-03-04 23:16:10.905 063 11497.07 124.51 56807.57 88888.00 2019-03-04 23:16:11.405 063 11497.11 124.52 56807.62 88888.00 2019-03-04 23:16:11.905 063 11497.15 124.58 56807.55 88888.00 2019-03-04 23:16:12.405 063 11497.07 124.55 56807.49 88888.00 2019-03-04 23:16:12.905 063 11497.10 124.53 56807.43 88888.00 2019-03-04 23:16:13.405 063 11497.07 124.53 56807.37 88888.00 2019-03-04 23:16:13.905 063 11496.97 124.55 56807.30 88888.00 2019-03-04 23:16:14.405 063 11497.02 124.53 56807.31 88888.00 2019-03-04 23:16:14.905 063 11496.99 124.55 56807.27 88888.00 2019-03-04 23:16:15.405 063 11496.96 124.55 56807.11 88888.00 2019-03-04 23:16:15.905 063 11496.97 124.57 56807.08 88888.00 2019-03-04 23:16:16.405 063 11496.95 124.55 56807.04 88888.00 2019-03-04 23:16:16.905 063 11496.95 124.53 56807.07 88888.00 2019-03-04 23:16:17.405 063 11496.96 124.52 56807.04 88888.00 2019-03-04 23:16:17.905 063 11496.90 124.52 56806.96 88888.00 2019-03-04 23:16:18.405 063 11496.90 124.51 56806.96 88888.00 2019-03-04 23:16:19.405 063 11496.95 124.42 56806.84 88888.00 2019-03-04 23:16:19.905 063 11496.93 124.39 56806.83 88888.00 2019-03-04 23:16:20.405 063 11496.95 124.41 56806.84 88888.00 2019-03-04 23:16:20.905 063 11496.92 124.46 56806.84 88888.00 2019-03-04 23:16:21.405 063 11496.89 124.52 56806.85 88888.00 2019-03-04 23:16:21.905 063 11496.97 124.55 56806.88 88888.00 2019-03-04 23:16:22.405 063 11496.94 124.56 56806.79 88888.00 2019-03-04 23:16:22.905 063 11496.95 124.57 56806.75 88888.00 2019-03-04 23:16:23.405 063 11497.00 124.58 56806.76 88888.00 2019-03-04 23:16:23.905 063 11496.97 124.56 56806.71 88888.00 2019-03-04 23:16:24.405 063 11496.96 124.57 56806.66 88888.00 2019-03-04 23:16:24.905 063 11497.01 124.52 56806.65 88888.00 2019-03-04 23:16:25.405 063 11496.94 124.53 56806.62 88888.00 2019-03-04 23:16:25.905 063 11496.95 124.53 56806.57 88888.00 2019-03-04 23:16:26.405 063 11497.02 124.55 56806.56 88888.00 2019-03-04 23:16:26.905 063 11496.92 124.53 56806.49 88888.00 2019-03-04 23:16:27.405 063 11496.92 124.55 56806.43 88888.00 2019-03-04 23:16:27.905 063 11496.97 124.53 56806.43 88888.00 2019-03-04 23:16:28.405 063 11496.92 124.51 56806.43 88888.00 2019-03-04 23:16:29.405 063 11496.93 124.50 56806.39 88888.00 2019-03-04 23:16:29.905 063 11496.86 124.51 56806.35 88888.00 2019-03-04 23:16:30.405 063 11496.95 124.50 56806.28 88888.00 2019-03-04 23:16:30.905 063 11496.97 124.49 56806.24 88888.00 2019-03-04 23:16:31.405 063 11496.90 124.50 56806.25 88888.00 2019-03-04 23:16:31.905 063 11496.96 124.48 56806.22 88888.00 2019-03-04 23:16:32.405 063 11496.93 124.46 56806.12 88888.00 2019-03-04 23:16:32.905 063 11496.85 124.49 56806.07 88888.00 2019-03-04 23:16:33.405 063 11496.83 124.49 56806.06 88888.00 2019-03-04 23:16:33.905 063 11496.86 124.48 56806.09 88888.00 2019-03-04 23:16:34.405 063 11496.82 124.49 56806.06 88888.00 2019-03-04 23:16:34.905 063 11496.87 124.51 56805.96 88888.00 2019-03-04 23:16:35.405 063 11496.87 124.49 56805.94 88888.00 2019-03-04 23:16:35.905 063 11496.83 124.49 56805.96 88888.00 2019-03-04 23:16:36.405 063 11496.85 124.49 56805.92 88888.00 2019-03-04 23:16:36.905 063 11496.79 124.49 56805.87 88888.00 2019-03-04 23:16:37.405 063 11496.78 124.48 56805.86 88888.00 2019-03-04 23:16:37.905 063 11496.86 124.48 56805.87 88888.00 2019-03-04 23:16:38.405 063 11496.83 124.48 56805.80 88888.00 2019-03-04 23:16:39.405 063 11496.88 124.51 56805.80 88888.00 2019-03-04 23:16:39.905 063 11496.82 124.49 56805.80 88888.00 2019-03-04 23:16:40.405 063 11496.82 124.49 56805.72 88888.00 2019-03-04 23:16:40.905 063 11496.88 124.49 56805.68 88888.00 2019-03-04 23:16:41.405 063 11496.82 124.48 56805.60 88888.00 2019-03-04 23:16:41.905 063 11496.81 124.46 56805.56 88888.00 2019-03-04 23:16:42.405 063 11496.87 124.45 56805.50 88888.00 2019-03-04 23:16:42.905 063 11496.80 124.46 56805.49 88888.00 2019-03-04 23:16:43.405 063 11496.81 124.46 56805.49 88888.00 2019-03-04 23:16:43.905 063 11496.83 124.43 56805.44 88888.00 2019-03-04 23:16:44.405 063 11496.82 124.41 56805.37 88888.00 2019-03-04 23:16:44.905 063 11496.80 124.43 56805.34 88888.00 2019-03-04 23:16:45.405 063 11496.79 124.41 56805.34 88888.00 2019-03-04 23:16:45.905 063 11496.68 124.38 56805.30 88888.00 2019-03-04 23:16:46.405 063 11496.67 124.39 56805.31 88888.00 2019-03-04 23:16:46.905 063 11496.69 124.38 56805.26 88888.00 2019-03-04 23:16:47.405 063 11496.63 124.43 56805.21 88888.00 2019-03-04 23:16:47.905 063 11496.65 124.42 56805.09 88888.00 2019-03-04 23:16:48.405 063 11496.63 124.42 56805.09 88888.00 2019-03-04 23:16:49.405 063 11496.58 124.46 56805.00 88888.00 2019-03-04 23:16:49.905 063 11496.60 124.41 56804.96 88888.00 2019-03-04 23:16:50.405 063 11496.52 124.41 56804.92 88888.00 2019-03-04 23:16:50.905 063 11496.59 124.41 56804.89 88888.00 2019-03-04 23:16:51.405 063 11496.62 124.37 56804.81 88888.00 2019-03-04 23:16:51.905 063 11496.56 124.39 56804.79 88888.00 2019-03-04 23:16:52.405 063 11496.62 124.37 56804.78 88888.00 2019-03-04 23:16:52.905 063 11496.54 124.32 56804.71 88888.00 2019-03-04 23:16:53.405 063 11496.48 124.35 56804.66 88888.00 2019-03-04 23:16:53.905 063 11496.58 124.35 56804.60 88888.00 2019-03-04 23:16:54.405 063 11496.59 124.29 56804.51 88888.00 2019-03-04 23:16:54.905 063 11496.52 124.30 56804.47 88888.00 2019-03-04 23:16:55.405 063 11496.55 124.31 56804.47 88888.00 2019-03-04 23:16:55.905 063 11496.46 124.31 56804.45 88888.00 2019-03-04 23:16:56.405 063 11496.42 124.37 56804.39 88888.00 2019-03-04 23:16:56.905 063 11496.42 124.35 56804.36 88888.00 2019-03-04 23:16:57.405 063 11496.41 124.36 56804.35 88888.00 2019-03-04 23:16:57.905 063 11496.37 124.36 56804.28 88888.00 2019-03-04 23:16:58.405 063 11496.45 124.30 56804.26 88888.00 2019-03-04 23:16:58.905 063 11496.38 124.26 56804.22 88888.00 2019-03-04 23:16:59.405 063 11496.31 124.29 56804.19 88888.00 2019-03-04 23:16:59.905 063 11496.37 124.28 56804.21 88888.00 2019-03-04 23:17:00.405 063 11496.35 124.26 56804.19 88888.00 2019-03-04 23:17:00.905 063 11496.32 124.29 56804.16 88888.00 2019-03-04 23:17:01.405 063 11496.33 124.25 56804.12 88888.00 2019-03-04 23:17:01.905 063 11496.31 124.24 56804.06 88888.00 2019-03-04 23:17:02.405 063 11496.33 124.29 56804.03 88888.00 2019-03-04 23:17:02.905 063 11496.32 124.30 56804.02 88888.00 2019-03-04 23:17:03.405 063 11496.28 124.29 56803.96 88888.00 2019-03-04 23:17:03.905 063 11496.31 124.31 56803.87 88888.00 2019-03-04 23:17:04.405 063 11496.37 124.34 56803.86 88888.00 2019-03-04 23:17:04.905 063 11496.35 124.31 56803.78 88888.00 2019-03-04 23:17:05.405 063 11496.33 124.34 56803.70 88888.00 2019-03-04 23:17:05.905 063 11496.38 124.37 56803.69 88888.00 2019-03-04 23:17:06.405 063 11496.32 124.35 56803.63 88888.00 2019-03-04 23:17:06.905 063 11496.31 124.32 56803.64 88888.00 2019-03-04 23:17:07.405 063 11496.33 124.26 56803.71 88888.00 2019-03-04 23:17:07.905 063 11496.27 124.28 56803.68 88888.00 2019-03-04 23:17:08.405 063 11496.35 124.31 56803.59 88888.00 2019-03-04 23:17:09.405 063 11496.27 124.46 56803.51 88888.00 2019-03-04 23:17:09.905 063 11496.30 124.48 56803.46 88888.00 2019-03-04 23:17:10.405 063 11496.26 124.49 56803.36 88888.00 2019-03-04 23:17:10.905 063 11496.21 124.51 56803.33 88888.00 2019-03-04 23:17:11.405 063 11496.26 124.51 56803.32 88888.00 2019-03-04 23:17:11.905 063 11496.26 124.50 56803.30 88888.00 2019-03-04 23:17:12.405 063 11496.20 124.50 56803.31 88888.00 2019-03-04 23:17:12.905 063 11496.24 124.49 56803.25 88888.00 2019-03-04 23:17:13.405 063 11496.25 124.42 56803.20 88888.00 2019-03-04 23:17:13.905 063 11496.18 124.42 56803.16 88888.00 2019-03-04 23:17:14.405 063 11496.23 124.43 56803.14 88888.00 2019-03-04 23:17:14.905 063 11496.14 124.44 56803.18 88888.00 2019-03-04 23:17:15.405 063 11496.11 124.44 56803.17 88888.00 2019-03-04 23:17:15.905 063 11496.20 124.41 56803.12 88888.00 2019-03-04 23:17:16.405 063 11496.16 124.44 56803.10 88888.00 2019-03-04 23:17:16.905 063 11496.12 124.48 56803.05 88888.00 2019-03-04 23:17:17.405 063 11496.16 124.52 56803.03 88888.00 2019-03-04 23:17:17.905 063 11496.07 124.59 56803.00 88888.00 2019-03-04 23:17:18.405 063 11496.09 124.63 56803.00 88888.00 2019-03-04 23:17:18.905 063 11496.17 124.66 56802.96 88888.00 2019-03-04 23:17:19.405 063 11496.14 124.66 56802.96 88888.00 2019-03-04 23:17:19.905 063 11496.20 124.62 56802.88 88888.00 2019-03-04 23:17:20.405 063 11496.21 124.53 56802.85 88888.00 2019-03-04 23:17:20.905 063 11496.17 124.55 56802.82 88888.00 2019-03-04 23:17:21.405 063 11496.19 124.58 56802.75 88888.00 2019-03-04 23:17:21.905 063 11496.27 124.59 56802.72 88888.00 2019-03-04 23:17:22.405 063 11496.26 124.56 56802.71 88888.00 2019-03-04 23:17:22.905 063 11496.24 124.57 56802.73 88888.00 2019-03-04 23:17:23.405 063 11496.32 124.58 56802.68 88888.00 2019-03-04 23:17:23.905 063 11496.26 124.58 56802.65 88888.00 2019-03-04 23:17:24.405 063 11496.33 124.58 56802.64 88888.00 2019-03-04 23:17:24.905 063 11496.40 124.59 56802.60 88888.00 2019-03-04 23:17:25.405 063 11496.30 124.68 56802.55 88888.00 2019-03-04 23:17:25.905 063 11496.32 124.69 56802.52 88888.00 2019-03-04 23:17:26.405 063 11496.37 124.63 56802.49 88888.00 2019-03-04 23:17:26.905 063 11496.31 124.68 56802.45 88888.00 2019-03-04 23:17:27.405 063 11496.35 124.70 56802.48 88888.00 2019-03-04 23:17:27.905 063 11496.38 124.68 56802.47 88888.00 2019-03-04 23:17:28.405 063 11496.32 124.70 56802.41 88888.00 2019-03-04 23:17:28.905 063 11496.27 124.72 56802.36 88888.00 2019-03-04 23:17:29.405 063 11496.33 124.71 56802.32 88888.00 2019-03-04 23:17:29.905 063 11496.27 124.72 56802.27 88888.00 2019-03-04 23:17:30.405 063 11496.35 124.72 56802.27 88888.00 2019-03-04 23:17:30.905 063 11496.39 124.71 56802.27 88888.00 2019-03-04 23:17:31.405 063 11496.28 124.69 56802.19 88888.00 2019-03-04 23:17:31.905 063 11496.32 124.69 56802.13 88888.00 2019-03-04 23:17:32.405 063 11496.33 124.70 56802.10 88888.00 2019-03-04 23:17:32.905 063 11496.30 124.72 56802.07 88888.00 2019-03-04 23:17:33.405 063 11496.35 124.72 56802.02 88888.00 2019-03-04 23:17:33.905 063 11496.33 124.73 56802.00 88888.00 2019-03-04 23:17:34.405 063 11496.28 124.73 56801.96 88888.00 2019-03-04 23:17:34.905 063 11496.28 124.77 56801.90 88888.00 2019-03-04 23:17:35.405 063 11496.26 124.79 56801.85 88888.00 2019-03-04 23:17:35.905 063 11496.27 124.79 56801.85 88888.00 2019-03-04 23:17:36.405 063 11496.33 124.80 56801.83 88888.00 2019-03-04 23:17:36.905 063 11496.32 124.80 56801.81 88888.00 2019-03-04 23:17:37.405 063 11496.31 124.83 56801.76 88888.00 2019-03-04 23:17:37.905 063 11496.38 124.85 56801.69 88888.00 2019-03-04 23:17:38.405 063 11496.38 124.84 56801.65 88888.00 2019-03-04 23:17:38.905 063 11496.38 124.83 56801.65 88888.00 2019-03-04 23:17:39.405 063 11496.42 124.85 56801.62 88888.00 2019-03-04 23:17:39.905 063 11496.34 124.84 56801.57 88888.00 2019-03-04 23:17:40.405 063 11496.34 124.84 56801.49 88888.00 2019-03-04 23:17:40.905 063 11496.44 124.83 56801.49 88888.00 2019-03-04 23:17:41.405 063 11496.39 124.84 56801.45 88888.00 2019-03-04 23:17:41.905 063 11496.35 124.86 56801.40 88888.00 2019-03-04 23:17:42.405 063 11496.38 124.85 56801.39 88888.00 2019-03-04 23:17:42.905 063 11496.34 124.84 56801.38 88888.00 2019-03-04 23:17:43.405 063 11496.39 124.85 56801.38 88888.00 2019-03-04 23:17:43.905 063 11496.45 124.85 56801.37 88888.00 2019-03-04 23:17:44.405 063 11496.41 124.85 56801.31 88888.00 2019-03-04 23:17:44.905 063 11496.39 124.89 56801.30 88888.00 2019-03-04 23:17:45.405 063 11496.47 124.89 56801.21 88888.00 2019-03-04 23:17:45.905 063 11496.42 124.90 56801.21 88888.00 2019-03-04 23:17:46.405 063 11496.40 124.90 56801.18 88888.00 2019-03-04 23:17:46.905 063 11496.44 124.91 56801.12 88888.00 2019-03-04 23:17:47.405 063 11496.41 124.94 56801.06 88888.00 2019-03-04 23:17:47.905 063 11496.44 124.93 56801.05 88888.00 2019-03-04 23:17:48.405 063 11496.44 124.90 56801.01 88888.00 2019-03-04 23:17:48.905 063 11496.42 124.90 56801.05 88888.00 2019-03-04 23:17:49.405 063 11496.45 124.90 56801.01 88888.00 2019-03-04 23:17:49.905 063 11496.38 124.87 56801.00 88888.00 2019-03-04 23:17:50.905 063 11496.38 124.92 56800.98 88888.00 2019-03-04 23:17:51.405 063 11496.37 124.90 56800.98 88888.00 2019-03-04 23:17:51.905 063 11496.35 124.94 56800.88 88888.00 2019-03-04 23:17:52.405 063 11496.40 124.99 56800.86 88888.00 2019-03-04 23:17:52.905 063 11496.34 124.94 56800.81 88888.00 2019-03-04 23:17:53.405 063 11496.32 124.98 56800.79 88888.00 2019-03-04 23:17:53.905 063 11496.40 124.99 56800.73 88888.00 2019-03-04 23:17:54.405 063 11496.41 124.93 56800.72 88888.00 2019-03-04 23:17:54.905 063 11496.38 124.94 56800.68 88888.00 2019-03-04 23:17:55.405 063 11496.39 125.03 56800.66 88888.00 2019-03-04 23:17:55.905 063 11496.39 125.03 56800.66 88888.00 2019-03-04 23:17:56.405 063 11496.41 124.99 56800.63 88888.00 2019-03-04 23:17:56.905 063 11496.51 124.99 56800.63 88888.00 2019-03-04 23:17:57.405 063 11496.47 124.97 56800.59 88888.00 2019-03-04 23:17:57.905 063 11496.46 124.99 56800.57 88888.00 2019-03-04 23:17:58.405 063 11496.53 124.99 56800.54 88888.00 2019-03-04 23:17:58.905 063 11496.54 125.00 56800.43 88888.00 2019-03-04 23:17:59.405 063 11496.51 125.04 56800.42 88888.00 2019-03-04 23:17:59.905 063 11496.54 125.04 56800.42 88888.00 2019-03-04 23:18:00.905 063 11496.52 125.02 56800.37 88888.00 2019-03-04 23:18:01.405 063 11496.54 124.98 56800.31 88888.00 2019-03-04 23:18:01.905 063 11496.55 125.02 56800.33 88888.00 2019-03-04 23:18:02.405 063 11496.65 125.07 56800.31 88888.00 2019-03-04 23:18:02.905 063 11496.70 125.05 56800.30 88888.00 2019-03-04 23:18:03.405 063 11496.66 125.04 56800.30 88888.00 2019-03-04 23:18:03.905 063 11496.70 125.02 56800.25 88888.00 2019-03-04 23:18:04.405 063 11496.70 125.00 56800.22 88888.00 2019-03-04 23:18:04.905 063 11496.68 125.04 56800.21 88888.00 2019-03-04 23:18:05.405 063 11496.78 125.06 56800.17 88888.00 2019-03-04 23:18:05.905 063 11496.82 125.04 56800.14 88888.00 2019-03-04 23:18:06.405 063 11496.75 125.05 56800.11 88888.00 2019-03-04 23:18:06.905 063 11496.76 125.07 56800.12 88888.00 2019-03-04 23:18:07.405 063 11496.82 125.07 56800.17 88888.00 2019-03-04 23:18:07.905 063 11496.81 125.13 56800.17 88888.00 2019-03-04 23:18:08.906 063 11496.92 125.12 56800.15 88888.00 2019-03-04 23:18:09.406 063 11496.89 125.12 56800.16 88888.00 2019-03-04 23:18:09.906 063 11496.94 125.13 56800.15 88888.00 2019-03-04 23:18:10.906 063 11497.00 125.14 56800.08 88888.00 2019-03-04 23:18:11.406 063 11497.04 125.14 56800.05 88888.00 2019-03-04 23:18:11.906 063 11497.03 125.19 56800.03 88888.00 2019-03-04 23:18:12.406 063 11497.04 125.21 56800.05 88888.00 2019-03-04 23:18:12.906 063 11497.15 125.19 56800.03 88888.00 2019-03-04 23:18:13.406 063 11497.14 125.18 56799.97 88888.00 2019-03-04 23:18:13.906 063 11497.16 125.21 56799.99 88888.00 2019-03-04 23:18:14.406 063 11497.22 125.23 56800.02 88888.00 2019-03-04 23:18:14.906 063 11497.29 125.21 56800.04 88888.00 2019-03-04 23:18:15.406 063 11497.28 125.23 56799.99 88888.00 2019-03-04 23:18:15.906 063 11497.35 125.21 56799.98 88888.00 2019-03-04 23:18:16.406 063 11497.34 125.20 56800.01 88888.00 2019-03-04 23:18:16.906 063 11497.36 125.24 56800.03 88888.00 2019-03-04 23:18:17.406 063 11497.43 125.31 56800.02 88888.00 2019-03-04 23:18:17.906 063 11497.41 125.33 56799.97 88888.00 2019-03-04 23:18:18.906 063 11497.46 125.43 56800.01 88888.00 2019-03-04 23:18:19.406 063 11497.49 125.41 56799.93 88888.00 2019-03-04 23:18:19.906 063 11497.44 125.41 56799.91 88888.00 2019-03-04 23:18:20.906 063 11497.53 125.44 56799.90 88888.00 2019-03-04 23:18:21.406 063 11497.57 125.52 56799.82 88888.00 2019-03-04 23:18:21.906 063 11497.64 125.53 56799.80 88888.00 2019-03-04 23:18:22.406 063 11497.58 125.54 56799.84 88888.00 2019-03-04 23:18:22.906 063 11497.63 125.64 56799.83 88888.00 2019-03-04 23:18:23.406 063 11497.66 125.62 56799.76 88888.00 2019-03-04 23:18:23.906 063 11497.64 125.53 56799.78 88888.00 2019-03-04 23:18:24.406 063 11497.67 125.46 56799.82 88888.00 2019-03-04 23:18:24.906 063 11497.76 125.48 56799.80 88888.00 2019-03-04 23:18:25.406 063 11497.69 125.50 56799.78 88888.00 2019-03-04 23:18:25.906 063 11497.71 125.50 56799.79 88888.00 2019-03-04 23:18:26.406 063 11497.85 125.48 56799.77 88888.00 2019-03-04 23:18:26.906 063 11497.87 125.51 56799.78 88888.00 2019-03-04 23:18:27.406 063 11497.93 125.62 56799.82 88888.00 2019-03-04 23:18:27.906 063 11498.01 125.66 56799.80 88888.00 2019-03-04 23:18:28.406 063 11497.99 125.67 56799.82 88888.00 2019-03-04 23:18:28.906 063 11498.00 125.68 56799.86 88888.00 2019-03-04 23:18:29.406 063 11498.04 125.62 56799.85 88888.00 2019-03-04 23:18:29.906 063 11498.01 125.59 56799.83 88888.00 2019-03-04 23:18:30.406 063 11498.10 125.62 56799.86 88888.00 2019-03-04 23:18:30.906 063 11498.14 125.64 56799.85 88888.00 2019-03-04 23:18:31.406 063 11498.13 125.66 56799.88 88888.00 2019-03-04 23:18:31.906 063 11498.24 125.67 56799.91 88888.00 2019-03-04 23:18:32.406 063 11498.25 125.66 56799.86 88888.00 2019-03-04 23:18:32.906 063 11498.26 125.62 56799.85 88888.00 2019-03-04 23:18:33.406 063 11498.32 125.64 56799.90 88888.00 2019-03-04 23:18:33.906 063 11498.32 125.61 56799.96 88888.00 2019-03-04 23:18:34.406 063 11498.33 125.59 56799.98 88888.00 2019-03-04 23:18:34.906 063 11498.39 125.55 56799.96 88888.00 2019-03-04 23:18:35.406 063 11498.39 125.53 56799.91 88888.00 2019-03-04 23:18:35.906 063 11498.38 125.52 56799.91 88888.00 2019-03-04 23:18:36.406 063 11498.40 125.54 56799.90 88888.00 2019-03-04 23:18:36.906 063 11498.41 125.52 56799.90 88888.00 2019-03-04 23:18:37.406 063 11498.40 125.52 56799.96 88888.00 2019-03-04 23:18:37.906 063 11498.48 125.55 56799.95 88888.00 2019-03-04 23:18:38.406 063 11498.48 125.52 56799.95 88888.00 2019-03-04 23:18:38.906 063 11498.54 125.52 56799.99 88888.00 2019-03-04 23:18:39.406 063 11498.59 125.53 56799.95 88888.00 2019-03-04 23:18:39.906 063 11498.57 125.54 56799.92 88888.00 2019-03-04 23:18:40.406 063 11498.57 125.60 56800.01 88888.00 2019-03-04 23:18:40.906 063 11498.69 125.58 56800.01 88888.00 2019-03-04 23:18:41.406 063 11498.70 125.55 56799.97 88888.00 2019-03-04 23:18:41.906 063 11498.74 125.54 56799.97 88888.00 2019-03-04 23:18:42.406 063 11498.80 125.52 56799.99 88888.00 2019-03-04 23:18:42.906 063 11498.77 125.50 56800.02 88888.00 2019-03-04 23:18:43.406 063 11498.81 125.57 56800.05 88888.00 2019-03-04 23:18:43.906 063 11498.85 125.59 56800.08 88888.00 2019-03-04 23:18:44.406 063 11498.83 125.61 56800.09 88888.00 2019-03-04 23:18:44.906 063 11498.88 125.62 56800.05 88888.00 2019-03-04 23:18:45.406 063 11498.99 125.62 56800.09 88888.00 2019-03-04 23:18:45.906 063 11498.94 125.67 56800.12 88888.00 2019-03-04 23:18:46.406 063 11498.97 125.72 56800.17 88888.00 2019-03-04 23:18:46.906 063 11499.03 125.69 56800.20 88888.00 2019-03-04 23:18:47.406 063 11498.99 125.73 56800.20 88888.00 2019-03-04 23:18:47.906 063 11499.03 125.73 56800.22 88888.00 2019-03-04 23:18:48.406 063 11499.10 125.75 56800.14 88888.00 2019-03-04 23:18:48.906 063 11499.09 125.78 56800.11 88888.00 2019-03-04 23:18:49.406 063 11499.12 125.79 56800.16 88888.00 2019-03-04 23:18:49.906 063 11499.20 125.79 56800.12 88888.00 2019-03-04 23:18:50.406 063 11499.15 125.78 56800.12 88888.00 2019-03-04 23:18:50.906 063 11499.26 125.79 56800.14 88888.00 2019-03-04 23:18:51.406 063 11499.32 125.84 56800.21 88888.00 2019-03-04 23:18:51.906 063 11499.34 125.89 56800.25 88888.00 2019-03-04 23:18:52.406 063 11499.40 125.91 56800.29 88888.00 2019-03-04 23:18:52.906 063 11499.43 125.86 56800.30 88888.00 2019-03-04 23:18:53.406 063 11499.46 125.89 56800.33 88888.00 2019-03-04 23:18:53.906 063 11499.61 125.92 56800.30 88888.00 2019-03-04 23:18:54.406 063 11499.67 125.88 56800.34 88888.00 2019-03-04 23:18:54.906 063 11499.64 125.94 56800.38 88888.00 2019-03-04 23:18:55.406 063 11499.72 125.95 56800.49 88888.00 2019-03-04 23:18:55.906 063 11499.73 125.98 56800.43 88888.00 2019-03-04 23:18:56.406 063 11499.78 125.94 56800.46 88888.00 2019-03-04 23:18:56.906 063 11499.87 125.94 56800.51 88888.00 2019-03-04 23:18:57.406 063 11499.91 125.94 56800.48 88888.00 2019-03-04 23:18:57.906 063 11499.89 125.98 56800.51 88888.00 2019-03-04 23:18:58.406 063 11499.93 125.99 56800.60 88888.00 2019-03-04 23:18:58.906 063 11499.92 125.98 56800.62 88888.00 2019-03-04 23:18:59.406 063 11499.98 126.00 56800.62 88888.00 2019-03-04 23:18:59.906 063 11500.09 126.00 56800.66 88888.00 2019-03-04 23:19:00.406 063 11500.07 126.01 56800.69 88888.00 2019-03-04 23:19:00.906 063 11500.07 126.06 56800.72 88888.00 2019-03-04 23:19:01.406 063 11500.14 126.05 56800.70 88888.00 2019-03-04 23:19:01.906 063 11500.12 126.05 56800.70 88888.00 2019-03-04 23:19:02.406 063 11500.15 126.15 56800.69 88888.00 2019-03-04 23:19:02.906 063 11500.24 126.18 56800.65 88888.00 2019-03-04 23:19:03.406 063 11500.29 126.07 56800.68 88888.00 2019-03-04 23:19:03.906 063 11500.28 126.02 56800.69 88888.00 2019-03-04 23:19:04.406 063 11500.38 126.03 56800.76 88888.00 2019-03-04 23:19:04.906 063 11500.40 126.12 56800.80 88888.00 2019-03-04 23:19:05.406 063 11500.45 126.14 56800.78 88888.00 2019-03-04 23:19:05.906 063 11500.57 126.13 56800.79 88888.00 2019-03-04 23:19:06.406 063 11500.54 126.14 56800.76 88888.00 2019-03-04 23:19:06.906 063 11500.58 126.20 56800.85 88888.00 2019-03-04 23:19:07.406 063 11500.71 126.19 56800.79 88888.00 2019-03-04 23:19:07.906 063 11500.71 126.16 56800.78 88888.00 2019-03-04 23:19:08.406 063 11500.69 126.20 56800.87 88888.00 2019-03-04 23:19:08.906 063 11500.72 126.23 56800.88 88888.00 2019-03-04 23:19:09.406 063 11500.69 126.22 56800.89 88888.00 2019-03-04 23:19:09.906 063 11500.82 126.22 56800.92 88888.00 2019-03-04 23:19:10.406 063 11500.91 126.25 56800.94 88888.00 2019-03-04 23:19:10.906 063 11500.91 126.29 56800.93 88888.00 2019-03-04 23:19:11.406 063 11500.96 126.30 56800.99 88888.00 2019-03-04 23:19:12.406 063 11501.04 126.22 56801.02 88888.00 2019-03-04 23:19:12.906 063 11501.12 126.19 56801.00 88888.00 2019-03-04 23:19:13.406 063 11501.18 126.15 56801.05 88888.00 2019-03-04 23:19:13.906 063 11501.16 126.18 56801.07 88888.00 2019-03-04 23:19:14.406 063 11501.24 126.20 56801.11 88888.00 2019-03-04 23:19:14.906 063 11501.27 126.18 56801.18 88888.00 2019-03-04 23:19:15.406 063 11501.32 126.18 56801.21 88888.00 2019-03-04 23:19:15.906 063 11501.45 126.21 56801.23 88888.00 2019-03-04 23:19:16.406 063 11501.44 126.23 56801.21 88888.00 2019-03-04 23:19:16.906 063 11501.38 126.26 56801.25 88888.00 2019-03-04 23:19:17.406 063 11501.48 126.29 56801.28 88888.00 2019-03-04 23:19:17.906 063 11501.51 126.33 56801.27 88888.00 2019-03-04 23:19:18.406 063 11501.49 126.37 56801.28 88888.00 2019-03-04 23:19:18.906 063 11501.59 126.34 56801.36 88888.00 2019-03-04 23:19:19.406 063 11501.59 126.33 56801.32 88888.00 2019-03-04 23:19:19.906 063 11501.59 126.39 56801.32 88888.00 2019-03-04 23:19:20.406 063 11501.69 126.35 56801.34 88888.00 2019-03-04 23:19:20.906 063 11501.74 126.32 56801.34 88888.00 2019-03-04 23:19:21.406 063 11501.77 126.33 56801.36 88888.00 2019-03-04 23:19:22.406 063 11501.83 126.36 56801.42 88888.00 2019-03-04 23:19:22.906 063 11501.90 126.37 56801.43 88888.00 2019-03-04 23:19:23.406 063 11501.96 126.39 56801.40 88888.00 2019-03-04 23:19:23.906 063 11501.90 126.39 56801.34 88888.00 2019-03-04 23:19:24.406 063 11501.96 126.36 56801.38 88888.00 2019-03-04 23:19:24.906 063 11502.03 126.37 56801.34 88888.00 2019-03-04 23:19:25.406 063 11502.04 126.41 56801.33 88888.00 2019-03-04 23:19:25.906 063 11502.07 126.40 56801.40 88888.00 2019-03-04 23:19:26.406 063 11502.12 126.36 56801.43 88888.00 2019-03-04 23:19:26.906 063 11502.10 126.37 56801.40 88888.00 2019-03-04 23:19:27.406 063 11502.11 126.39 56801.46 88888.00 2019-03-04 23:19:27.906 063 11502.15 126.40 56801.47 88888.00 2019-03-04 23:19:28.406 063 11502.12 126.41 56801.47 88888.00 2019-03-04 23:19:28.906 063 11502.23 126.39 56801.49 88888.00 2019-03-04 23:19:29.406 063 11502.23 126.33 56801.47 88888.00 2019-03-04 23:19:29.906 063 11502.16 126.32 56801.43 88888.00 2019-03-04 23:19:30.406 063 11502.24 126.27 56801.45 88888.00 2019-03-04 23:19:30.906 063 11502.29 126.26 56801.46 88888.00 2019-03-04 23:19:31.406 063 11502.27 126.32 56801.43 88888.00 2019-03-04 23:19:31.906 063 11502.34 126.30 56801.39 88888.00 2019-03-04 23:19:32.406 063 11502.35 126.25 56801.43 88888.00 2019-03-04 23:19:32.906 063 11502.29 126.23 56801.50 88888.00 2019-03-04 23:19:33.406 063 11502.39 126.26 56801.53 88888.00 2019-03-04 23:19:33.906 063 11502.41 126.23 56801.55 88888.00 2019-03-04 23:19:34.406 063 11502.45 126.22 56801.56 88888.00 2019-03-04 23:19:34.906 063 11502.48 126.27 56801.53 88888.00 2019-03-04 23:19:35.406 063 11502.41 126.27 56801.55 88888.00 2019-03-04 23:19:35.906 063 11502.43 126.21 56801.53 88888.00 2019-03-04 23:19:36.406 063 11502.50 126.15 56801.55 88888.00 2019-03-04 23:19:36.906 063 11502.43 126.16 56801.53 88888.00 2019-03-04 23:19:37.406 063 11502.43 126.16 56801.45 88888.00 2019-03-04 23:19:37.906 063 11502.48 126.11 56801.42 88888.00 2019-03-04 23:19:38.406 063 11502.44 126.06 56801.45 88888.00 2019-03-04 23:19:38.906 063 11502.45 126.06 56801.47 88888.00 2019-03-04 23:19:39.406 063 11502.46 125.98 56801.45 88888.00 2019-03-04 23:19:39.906 063 11502.46 125.94 56801.45 88888.00 2019-03-04 23:19:40.406 063 11502.49 126.01 56801.46 88888.00 2019-03-04 23:19:40.906 063 11502.49 125.96 56801.46 88888.00 2019-03-04 23:19:41.406 063 11502.45 125.99 56801.52 88888.00 2019-03-04 23:19:41.906 063 11502.52 126.01 56801.53 88888.00 2019-03-04 23:19:42.406 063 11502.51 125.96 56801.51 88888.00 2019-03-04 23:19:42.906 063 11502.43 125.93 56801.47 88888.00 2019-03-04 23:19:43.406 063 11502.44 125.96 56801.50 88888.00 2019-03-04 23:19:43.906 063 11502.51 125.95 56801.49 88888.00 2019-03-04 23:19:44.406 063 11502.50 125.94 56801.50 88888.00 2019-03-04 23:19:44.906 063 11502.55 125.92 56801.49 88888.00 2019-03-04 23:19:45.406 063 11502.49 125.91 56801.53 88888.00 2019-03-04 23:19:45.906 063 11502.46 125.94 56801.58 88888.00 2019-03-04 23:19:46.406 063 11502.53 125.91 56801.51 88888.00 2019-03-04 23:19:46.906 063 11502.50 125.87 56801.53 88888.00 2019-03-04 23:19:47.406 063 11502.43 125.82 56801.53 88888.00 2019-03-04 23:19:47.906 063 11502.50 125.82 56801.52 88888.00 2019-03-04 23:19:48.406 063 11502.46 125.80 56801.53 88888.00 2019-03-04 23:19:48.906 063 11502.43 125.85 56801.47 88888.00 2019-03-04 23:19:49.406 063 11502.46 125.84 56801.49 88888.00 2019-03-04 23:19:49.906 063 11502.43 125.74 56801.53 88888.00 2019-03-04 23:19:50.406 063 11502.44 125.73 56801.59 88888.00 2019-03-04 23:19:50.906 063 11502.53 125.77 56801.56 88888.00 2019-03-04 23:19:51.406 063 11502.50 125.77 56801.58 88888.00 2019-03-04 23:19:51.906 063 11502.48 125.77 56801.58 88888.00 2019-03-04 23:19:52.406 063 11502.51 125.74 56801.60 88888.00 2019-03-04 23:19:52.906 063 11502.50 125.71 56801.65 88888.00 2019-03-04 23:19:53.406 063 11502.49 125.71 56801.71 88888.00 2019-03-04 23:19:53.906 063 11502.55 125.71 56801.72 88888.00 2019-03-04 23:19:54.406 063 11502.52 125.68 56801.72 88888.00 2019-03-04 23:19:54.906 063 11502.58 125.72 56801.71 88888.00 2019-03-04 23:19:55.406 063 11502.63 125.69 56801.76 88888.00 2019-03-04 23:19:55.906 063 11502.58 125.64 56801.76 88888.00 2019-03-04 23:19:56.406 063 11502.52 125.65 56801.77 88888.00 2019-03-04 23:19:56.906 063 11502.59 125.59 56801.79 88888.00 2019-03-04 23:19:57.406 063 11502.57 125.62 56801.84 88888.00 2019-03-04 23:19:57.906 063 11502.58 125.61 56801.88 88888.00 2019-03-04 23:19:58.406 063 11502.65 125.53 56801.90 88888.00 2019-03-04 23:19:58.906 063 11502.62 125.58 56801.87 88888.00 2019-03-04 23:19:59.406 063 11502.65 125.62 56801.95 88888.00 2019-03-04 23:19:59.906 063 11502.72 125.67 56801.98 88888.00 2019-03-04 23:20:00.406 063 11502.72 125.67 56802.02 88888.00 2019-03-04 23:20:00.906 063 11502.72 125.66 56802.09 88888.00 2019-03-04 23:20:01.406 063 11502.78 125.67 56802.15 88888.00 2019-03-04 23:20:01.906 063 11502.79 125.66 56802.14 88888.00 2019-03-04 23:20:02.406 063 11502.86 125.68 56802.19 88888.00 2019-03-04 23:20:02.906 063 11502.90 125.59 56802.29 88888.00 2019-03-04 23:20:03.406 063 11502.92 125.54 56802.29 88888.00 2019-03-04 23:20:03.906 063 11502.97 125.55 56802.32 88888.00 2019-03-04 23:20:04.406 063 11502.98 125.48 56802.36 88888.00 2019-03-04 23:20:04.906 063 11502.97 125.50 56802.47 88888.00 2019-03-04 23:20:05.406 063 11503.01 125.53 56802.45 88888.00 2019-03-04 23:20:05.906 063 11503.08 125.48 56802.42 88888.00 2019-03-04 23:20:06.406 063 11503.09 125.52 56802.45 88888.00 2019-03-04 23:20:06.906 063 11503.14 125.58 56802.48 88888.00 2019-03-04 23:20:07.406 063 11503.20 125.61 56802.54 88888.00 2019-03-04 23:20:07.906 063 11503.23 125.61 56802.60 88888.00 2019-03-04 23:20:08.406 063 11503.27 125.60 56802.64 88888.00 2019-03-04 23:20:08.906 063 11503.28 125.58 56802.64 88888.00 2019-03-04 23:20:09.406 063 11503.29 125.57 56802.65 88888.00 2019-03-04 23:20:09.906 063 11503.35 125.58 56802.65 88888.00 2019-03-04 23:20:10.406 063 11503.36 125.60 56802.67 88888.00 2019-03-04 23:20:10.906 063 11503.34 125.62 56802.69 88888.00 2019-03-04 23:20:11.406 063 11503.44 125.65 56802.74 88888.00 2019-03-04 23:20:11.906 063 11503.48 125.60 56802.80 88888.00 2019-03-04 23:20:12.406 063 11503.46 125.62 56802.82 88888.00 2019-03-04 23:20:12.906 063 11503.49 125.72 56802.78 88888.00 2019-03-04 23:20:13.406 063 11503.53 125.68 56802.77 88888.00 2019-03-04 23:20:13.906 063 11503.48 125.67 56802.84 88888.00 2019-03-04 23:20:14.406 063 11503.57 125.67 56802.87 88888.00 2019-03-04 23:20:14.906 063 11503.57 125.64 56802.92 88888.00 2019-03-04 23:20:15.406 063 11503.59 125.66 56802.91 88888.00 2019-03-04 23:20:15.906 063 11503.64 125.59 56802.93 88888.00 2019-03-04 23:20:16.406 063 11503.63 125.54 56802.99 88888.00 2019-03-04 23:20:16.906 063 11503.64 125.59 56802.98 88888.00 2019-03-04 23:20:17.406 063 11503.75 125.66 56802.99 88888.00 2019-03-04 23:20:17.906 063 11503.77 125.72 56803.01 88888.00 2019-03-04 23:20:18.406 063 11503.70 125.75 56802.99 88888.00 2019-03-04 23:20:18.906 063 11503.80 125.69 56802.98 88888.00 2019-03-04 23:20:19.406 063 11503.83 125.72 56802.96 88888.00 2019-03-04 23:20:19.906 063 11503.87 125.77 56803.04 88888.00 2019-03-04 23:20:20.406 063 11503.95 125.78 56803.03 88888.00 2019-03-04 23:20:20.906 063 11503.88 125.75 56803.01 88888.00 2019-03-04 23:20:21.406 063 11503.90 125.81 56803.03 88888.00 2019-03-04 23:20:21.906 063 11503.97 125.82 56803.00 88888.00 2019-03-04 23:20:22.406 063 11503.91 125.85 56802.98 88888.00 2019-03-04 23:20:22.906 063 11503.90 125.85 56802.99 88888.00 2019-03-04 23:20:23.906 063 11503.92 125.88 56802.98 88888.00 2019-03-04 23:20:24.406 063 11503.95 125.89 56802.99 88888.00 2019-03-04 23:20:24.906 063 11503.96 125.88 56802.99 88888.00 2019-03-04 23:20:25.406 063 11503.84 125.88 56802.97 88888.00 2019-03-04 23:20:25.906 063 11503.83 125.88 56802.97 88888.00 2019-03-04 23:20:26.406 063 11503.89 125.82 56802.93 88888.00 2019-03-04 23:20:26.906 063 11503.91 125.80 56802.94 88888.00 2019-03-04 23:20:27.406 063 11503.91 125.85 56802.94 88888.00 2019-03-04 23:20:27.906 063 11503.90 125.86 56802.85 88888.00 2019-03-04 23:20:28.406 063 11503.85 125.82 56802.77 88888.00 2019-03-04 23:20:28.907 063 11503.92 125.86 56802.77 88888.00 2019-03-04 23:20:29.407 063 11503.95 125.92 56802.74 88888.00 2019-03-04 23:20:29.907 063 11503.90 125.95 56802.77 88888.00 2019-03-04 23:20:30.407 063 11503.96 125.96 56802.74 88888.00 2019-03-04 23:20:30.907 063 11503.92 125.94 56802.74 88888.00 2019-03-04 23:20:31.407 063 11503.88 125.99 56802.75 88888.00 2019-03-04 23:20:31.907 063 11503.92 125.99 56802.68 88888.00 2019-03-04 23:20:32.407 063 11503.96 125.98 56802.66 88888.00 2019-03-04 23:20:32.907 063 11503.94 126.00 56802.66 88888.00 2019-03-04 23:20:33.907 063 11504.04 125.99 56802.62 88888.00 2019-03-04 23:20:34.407 063 11504.05 125.98 56802.62 88888.00 2019-03-04 23:20:34.907 063 11504.10 126.03 56802.56 88888.00 2019-03-04 23:20:35.407 063 11504.06 126.13 56802.56 88888.00 2019-03-04 23:20:35.907 063 11504.05 126.07 56802.58 88888.00 2019-03-04 23:20:36.407 063 11504.15 126.02 56802.60 88888.00 2019-03-04 23:20:36.907 063 11504.17 126.03 56802.55 88888.00 2019-03-04 23:20:37.407 063 11504.17 126.03 56802.56 88888.00 2019-03-04 23:20:37.907 063 11504.22 126.05 56802.55 88888.00 2019-03-04 23:20:38.407 063 11504.18 126.07 56802.53 88888.00 2019-03-04 23:20:38.907 063 11504.22 126.07 56802.50 88888.00 2019-03-04 23:20:39.407 063 11504.30 126.06 56802.45 88888.00 2019-03-04 23:20:39.907 063 11504.24 126.05 56802.41 88888.00 2019-03-04 23:20:40.407 063 11504.16 126.11 56802.35 88888.00 2019-03-04 23:20:40.907 063 11504.22 126.11 56802.28 88888.00 2019-03-04 23:20:41.407 063 11504.19 126.09 56802.28 88888.00 2019-03-04 23:20:41.907 063 11504.24 126.08 56802.23 88888.00 2019-03-04 23:20:42.407 063 11504.30 126.07 56802.23 88888.00 2019-03-04 23:20:42.907 063 11504.27 126.07 56802.16 88888.00 2019-03-04 23:20:43.407 063 11504.25 126.07 56802.09 88888.00 2019-03-04 23:20:43.907 063 11504.30 126.05 56802.13 88888.00 2019-03-04 23:20:44.407 063 11504.30 126.07 56802.11 88888.00 2019-03-04 23:20:44.907 063 11504.34 126.05 56802.10 88888.00 2019-03-04 23:20:45.407 063 11504.38 125.99 56802.04 88888.00 2019-03-04 23:20:45.907 063 11504.32 126.01 56801.89 88888.00 2019-03-04 23:20:46.407 063 11504.36 126.01 56801.89 88888.00 2019-03-04 23:20:46.907 063 11504.34 125.99 56801.78 88888.00 2019-03-04 23:20:47.407 063 11504.31 125.99 56801.70 88888.00 2019-03-04 23:20:47.907 063 11504.37 125.96 56801.65 88888.00 2019-03-04 23:20:48.407 063 11504.39 125.93 56801.68 88888.00 2019-03-04 23:20:48.907 063 11504.33 125.93 56801.62 88888.00 2019-03-04 23:20:49.407 063 11504.33 125.95 56801.58 88888.00 2019-03-04 23:20:49.907 063 11504.40 125.98 56801.51 88888.00 2019-03-04 23:20:50.407 063 11504.40 125.95 56801.55 88888.00 2019-03-04 23:20:50.907 063 11504.47 125.91 56801.57 88888.00 2019-03-04 23:20:51.907 063 11504.39 125.96 56801.43 88888.00 2019-03-04 23:20:52.407 063 11504.48 125.96 56801.44 88888.00 2019-03-04 23:20:52.907 063 11504.48 125.92 56801.42 88888.00 2019-03-04 23:20:53.407 063 11504.44 125.92 56801.36 88888.00 2019-03-04 23:20:53.907 063 11504.50 125.88 56801.32 88888.00 2019-03-04 23:20:54.407 063 11504.48 125.86 56801.25 88888.00 2019-03-04 23:20:54.907 063 11504.45 125.86 56801.27 88888.00 2019-03-04 23:20:55.407 063 11504.52 125.85 56801.24 88888.00 2019-03-04 23:20:55.907 063 11504.50 125.89 56801.17 88888.00 2019-03-04 23:20:56.407 063 11504.44 125.87 56801.13 88888.00 2019-03-04 23:20:56.907 063 11504.52 125.81 56801.12 88888.00 2019-03-04 23:20:57.407 063 11504.54 125.75 56801.07 88888.00 2019-03-04 23:20:57.907 063 11504.50 125.79 56800.98 88888.00 2019-03-04 23:20:58.407 063 11504.54 125.79 56800.92 88888.00 2019-03-04 23:20:58.907 063 11504.58 125.82 56800.92 88888.00 2019-03-04 23:20:59.407 063 11504.55 125.88 56800.91 88888.00 2019-03-04 23:20:59.907 063 11504.64 125.88 56800.89 88888.00 2019-03-04 23:21:00.407 063 11504.61 125.85 56800.88 88888.00 2019-03-04 23:21:00.907 063 11504.60 125.81 56800.87 88888.00 2019-03-04 23:21:01.407 063 11504.68 125.77 56800.83 88888.00 2019-03-04 23:21:01.907 063 11504.66 125.74 56800.79 88888.00 2019-03-04 23:21:02.407 063 11504.69 125.78 56800.74 88888.00 2019-03-04 23:21:02.907 063 11504.72 125.79 56800.72 88888.00 2019-03-04 23:21:03.407 063 11504.71 125.74 56800.67 88888.00 2019-03-04 23:21:03.907 063 11504.73 125.71 56800.63 88888.00 2019-03-04 23:21:04.407 063 11504.75 125.71 56800.57 88888.00 2019-03-04 23:21:04.907 063 11504.71 125.69 56800.57 88888.00 2019-03-04 23:21:05.407 063 11504.75 125.75 56800.61 88888.00 2019-03-04 23:21:05.907 063 11504.86 125.80 56800.59 88888.00 2019-03-04 23:21:06.407 063 11504.85 125.71 56800.62 88888.00 2019-03-04 23:21:06.907 063 11504.87 125.71 56800.68 88888.00 2019-03-04 23:21:07.407 063 11504.87 125.69 56800.68 88888.00 2019-03-04 23:21:07.907 063 11504.81 125.72 56800.66 88888.00 2019-03-04 23:21:08.407 063 11504.87 125.75 56800.63 88888.00 2019-03-04 23:21:08.907 063 11504.95 125.79 56800.57 88888.00 2019-03-04 23:21:09.407 063 11504.89 125.80 56800.55 88888.00 2019-03-04 23:21:09.907 063 11504.93 125.84 56800.55 88888.00 2019-03-04 23:21:10.407 063 11504.96 125.80 56800.49 88888.00 2019-03-04 23:21:10.907 063 11504.95 125.81 56800.51 88888.00 2019-03-04 23:21:11.907 063 11505.03 125.79 56800.47 88888.00 2019-03-04 23:21:12.407 063 11505.00 125.77 56800.38 88888.00 2019-03-04 23:21:12.907 063 11505.08 125.74 56800.34 88888.00 2019-03-04 23:21:13.407 063 11505.08 125.72 56800.33 88888.00 2019-03-04 23:21:13.907 063 11505.01 125.69 56800.34 88888.00 2019-03-04 23:21:14.407 063 11505.08 125.64 56800.28 88888.00 2019-03-04 23:21:14.907 063 11505.08 125.65 56800.25 88888.00 2019-03-04 23:21:15.407 063 11505.06 125.69 56800.27 88888.00 2019-03-04 23:21:15.907 063 11505.15 125.66 56800.21 88888.00 2019-03-04 23:21:16.407 063 11505.08 125.57 56800.16 88888.00 2019-03-04 23:21:16.907 063 11505.05 125.55 56800.17 88888.00 2019-03-04 23:21:17.407 063 11505.08 125.52 56800.15 88888.00 2019-03-04 23:21:17.907 063 11505.03 125.51 56800.08 88888.00 2019-03-04 23:21:18.407 063 11505.06 125.51 56800.04 88888.00 2019-03-04 23:21:18.907 063 11505.10 125.48 56799.99 88888.00 2019-03-04 23:21:19.407 063 11505.09 125.53 56799.95 88888.00 2019-03-04 23:21:19.907 063 11505.09 125.51 56799.86 88888.00 2019-03-04 23:21:20.407 063 11505.14 125.51 56799.85 88888.00 2019-03-04 23:21:20.907 063 11505.14 125.53 56799.84 88888.00 2019-03-04 23:21:21.407 063 11505.17 125.57 56799.84 88888.00 2019-03-04 23:21:21.907 063 11505.16 125.57 56799.76 88888.00 2019-03-04 23:21:22.407 063 11505.16 125.53 56799.76 88888.00 2019-03-04 23:21:22.907 063 11505.19 125.58 56799.80 88888.00 2019-03-04 23:21:23.407 063 11505.24 125.51 56799.79 88888.00 2019-03-04 23:21:23.907 063 11505.24 125.47 56799.73 88888.00 2019-03-04 23:21:24.407 063 11505.27 125.52 56799.76 88888.00 2019-03-04 23:21:24.907 063 11505.27 125.50 56799.76 88888.00 2019-03-04 23:21:25.407 063 11505.17 125.47 56799.73 88888.00 2019-03-04 23:21:25.907 063 11505.26 125.45 56799.69 88888.00 2019-03-04 23:21:26.407 063 11505.27 125.40 56799.63 88888.00 2019-03-04 23:21:26.907 063 11505.24 125.40 56799.61 88888.00 2019-03-04 23:21:27.407 063 11505.28 125.40 56799.53 88888.00 2019-03-04 23:21:27.907 063 11505.31 125.40 56799.53 88888.00 2019-03-04 23:21:28.407 063 11505.35 125.45 56799.53 88888.00 2019-03-04 23:21:28.907 063 11505.42 125.41 56799.51 88888.00 2019-03-04 23:21:29.407 063 11505.42 125.34 56799.44 88888.00 2019-03-04 23:21:29.907 063 11505.35 125.32 56799.44 88888.00 2019-03-04 23:21:30.407 063 11505.41 125.32 56799.45 88888.00 2019-03-04 23:21:30.907 063 11505.41 125.28 56799.40 88888.00 2019-03-04 23:21:31.407 063 11505.40 125.31 56799.37 88888.00 2019-03-04 23:21:31.907 063 11505.45 125.28 56799.31 88888.00 2019-03-04 23:21:32.407 063 11505.42 125.24 56799.32 88888.00 2019-03-04 23:21:32.907 063 11505.38 125.26 56799.32 88888.00 2019-03-04 23:21:33.407 063 11505.38 125.26 56799.32 88888.00 2019-03-04 23:21:33.907 063 11505.38 125.25 56799.25 88888.00 2019-03-04 23:21:34.407 063 11505.45 125.23 56799.19 88888.00 2019-03-04 23:21:34.907 063 11505.50 125.25 56799.21 88888.00 2019-03-04 23:21:35.407 063 11505.41 125.23 56799.24 88888.00 2019-03-04 23:21:35.907 063 11505.40 125.21 56799.20 88888.00 2019-03-04 23:21:36.407 063 11505.47 125.19 56799.16 88888.00 2019-03-04 23:21:36.907 063 11505.44 125.21 56799.14 88888.00 2019-03-04 23:21:37.407 063 11505.45 125.20 56799.13 88888.00 2019-03-04 23:21:37.907 063 11505.50 125.17 56799.09 88888.00 2019-03-04 23:21:38.407 063 11505.44 125.13 56799.01 88888.00 2019-03-04 23:21:38.907 063 11505.48 125.13 56799.00 88888.00 2019-03-04 23:21:39.407 063 11505.48 125.11 56799.00 88888.00 2019-03-04 23:21:39.907 063 11505.35 125.06 56799.06 88888.00 2019-03-04 23:21:40.407 063 11505.40 125.06 56799.05 88888.00 2019-03-04 23:21:40.907 063 11505.42 125.06 56799.01 88888.00 2019-03-04 23:21:41.407 063 11505.40 125.05 56798.97 88888.00 2019-03-04 23:21:41.907 063 11505.49 125.06 56798.92 88888.00 2019-03-04 23:21:42.407 063 11505.43 125.05 56798.86 88888.00 2019-03-04 23:21:42.907 063 11505.41 125.09 56798.80 88888.00 2019-03-04 23:21:43.407 063 11505.51 125.04 56798.75 88888.00 2019-03-04 23:21:43.907 063 11505.48 125.03 56798.87 88888.00 2019-03-04 23:21:44.407 063 11505.45 125.07 56798.84 88888.00 2019-03-04 23:21:45.407 063 11505.50 125.13 56798.81 88888.00 2019-03-04 23:21:45.907 063 11505.48 125.10 56798.86 88888.00 2019-03-04 23:21:46.407 063 11505.49 125.03 56798.89 88888.00 2019-03-04 23:21:46.907 063 11505.51 124.99 56798.87 88888.00 2019-03-04 23:21:47.407 063 11505.50 124.98 56798.83 88888.00 2019-03-04 23:21:47.907 063 11505.49 124.97 56798.73 88888.00 2019-03-04 23:21:48.407 063 11505.40 124.94 56798.73 88888.00 2019-03-04 23:21:48.907 063 11505.47 124.94 56798.75 88888.00 2019-03-04 23:21:49.407 063 11505.51 124.94 56798.75 88888.00 2019-03-04 23:21:49.907 063 11505.47 124.94 56798.66 88888.00 2019-03-04 23:21:50.407 063 11505.50 124.97 56798.63 88888.00 2019-03-04 23:21:50.907 063 11505.54 124.91 56798.60 88888.00 2019-03-04 23:21:51.407 063 11505.47 124.94 56798.61 88888.00 2019-03-04 23:21:51.907 063 11505.51 124.93 56798.62 88888.00 2019-03-04 23:21:52.407 063 11505.57 124.86 56798.63 88888.00 2019-03-04 23:21:52.907 063 11505.50 124.85 56798.64 88888.00 2019-03-04 23:21:53.407 063 11505.56 124.84 56798.56 88888.00 2019-03-04 23:21:53.907 063 11505.58 124.80 56798.56 88888.00 2019-03-04 23:21:54.407 063 11505.52 124.77 56798.62 88888.00 2019-03-04 23:21:54.907 063 11505.57 124.80 56798.58 88888.00 2019-03-04 23:21:55.407 063 11505.57 124.77 56798.56 88888.00 2019-03-04 23:21:55.907 063 11505.51 124.78 56798.56 88888.00 2019-03-04 23:21:56.407 063 11505.56 124.76 56798.50 88888.00 2019-03-04 23:21:56.907 063 11505.54 124.69 56798.51 88888.00 2019-03-04 23:21:57.407 063 11505.50 124.70 56798.50 88888.00 2019-03-04 23:21:57.907 063 11505.61 124.69 56798.48 88888.00 2019-03-04 23:21:58.407 063 11505.58 124.69 56798.50 88888.00 2019-03-04 23:21:58.907 063 11505.54 124.71 56798.50 88888.00 2019-03-04 23:21:59.407 063 11505.59 124.66 56798.45 88888.00 2019-03-04 23:21:59.907 063 11505.54 124.64 56798.43 88888.00 2019-03-04 23:22:00.407 063 11505.49 124.65 56798.43 88888.00 2019-03-04 23:22:00.907 063 11505.55 124.60 56798.39 88888.00 2019-03-04 23:22:01.407 063 11505.52 124.58 56798.36 88888.00 2019-03-04 23:22:01.907 063 11505.45 124.58 56798.36 88888.00 2019-03-04 23:22:02.407 063 11505.51 124.57 56798.31 88888.00 2019-03-04 23:22:02.907 063 11505.48 124.52 56798.25 88888.00 2019-03-04 23:22:03.407 063 11505.42 124.55 56798.25 88888.00 2019-03-04 23:22:03.907 063 11505.49 124.50 56798.28 88888.00 2019-03-04 23:22:04.407 063 11505.41 124.48 56798.24 88888.00 2019-03-04 23:22:04.907 063 11505.37 124.50 56798.19 88888.00 2019-03-04 23:22:05.407 063 11505.41 124.45 56798.19 88888.00 2019-03-04 23:22:05.907 063 11505.36 124.39 56798.20 88888.00 2019-03-04 23:22:06.407 063 11505.33 124.41 56798.20 88888.00 2019-03-04 23:22:06.907 063 11505.41 124.38 56798.20 88888.00 2019-03-04 23:22:07.407 063 11505.36 124.31 56798.18 88888.00 2019-03-04 23:22:07.907 063 11505.31 124.30 56798.24 88888.00 2019-03-04 23:22:08.407 063 11505.33 124.30 56798.19 88888.00 2019-03-04 23:22:08.907 063 11505.30 124.26 56798.20 88888.00 2019-03-04 23:22:09.407 063 11505.31 124.29 56798.16 88888.00 2019-03-04 23:22:09.907 063 11505.38 124.28 56798.06 88888.00 2019-03-04 23:22:10.407 063 11505.33 124.24 56798.02 88888.00 2019-03-04 23:22:10.907 063 11505.28 124.23 56797.98 88888.00 2019-03-04 23:22:11.407 063 11505.29 124.21 56797.94 88888.00 2019-03-04 23:22:11.907 063 11505.16 124.24 56797.94 88888.00 2019-03-04 23:22:12.407 063 11505.23 124.19 56797.94 88888.00 2019-03-04 23:22:12.907 063 11505.24 124.12 56797.92 88888.00 2019-03-04 23:22:13.407 063 11505.22 124.18 56797.94 88888.00 2019-03-04 23:22:13.907 063 11505.24 124.18 56797.93 88888.00 2019-03-04 23:22:14.407 063 11505.22 124.09 56797.80 88888.00 2019-03-04 23:22:14.907 063 11505.17 124.08 56797.75 88888.00 2019-03-04 23:22:15.407 063 11505.22 124.12 56797.71 88888.00 2019-03-04 23:22:15.907 063 11505.22 124.07 56797.73 88888.00 2019-03-04 23:22:16.407 063 11505.19 124.08 56797.68 88888.00 2019-03-04 23:22:16.907 063 11505.13 124.11 56797.68 88888.00 2019-03-04 23:22:17.407 063 11505.09 124.09 56797.67 88888.00 2019-03-04 23:22:17.907 063 11505.05 124.05 56797.68 88888.00 2019-03-04 23:22:18.407 063 11505.09 124.05 56797.68 88888.00 2019-03-04 23:22:18.907 063 11505.07 124.05 56797.59 88888.00 2019-03-04 23:22:19.407 063 11504.95 123.98 56797.57 88888.00 2019-03-04 23:22:19.907 063 11505.03 123.96 56797.55 88888.00 2019-03-04 23:22:20.407 063 11505.00 123.92 56797.53 88888.00 2019-03-04 23:22:20.907 063 11504.95 123.94 56797.47 88888.00 2019-03-04 23:22:21.407 063 11505.06 123.85 56797.48 88888.00 2019-03-04 23:22:21.907 063 11505.05 123.82 56797.48 88888.00 2019-03-04 23:22:22.407 063 11504.98 123.82 56797.44 88888.00 2019-03-04 23:22:22.907 063 11505.02 123.81 56797.41 88888.00 2019-03-04 23:22:23.407 063 11505.01 123.77 56797.39 88888.00 2019-03-04 23:22:23.907 063 11504.96 123.76 56797.40 88888.00 2019-03-04 23:22:24.407 063 11504.99 123.69 56797.44 88888.00 2019-03-04 23:22:24.907 063 11504.95 123.67 56797.36 88888.00 2019-03-04 23:22:25.407 063 11504.92 123.71 56797.39 88888.00 2019-03-04 23:22:25.907 063 11504.88 123.69 56797.34 88888.00 2019-03-04 23:22:26.407 063 11504.82 123.68 56797.28 88888.00 2019-03-04 23:22:26.907 063 11504.79 123.69 56797.26 88888.00 2019-03-04 23:22:27.407 063 11504.80 123.67 56797.27 88888.00 2019-03-04 23:22:27.907 063 11504.72 123.67 56797.28 88888.00 2019-03-04 23:22:28.407 063 11504.78 123.68 56797.33 88888.00 2019-03-04 23:22:28.907 063 11504.78 123.68 56797.34 88888.00 2019-03-04 23:22:29.407 063 11504.72 123.69 56797.35 88888.00 2019-03-04 23:22:29.907 063 11504.71 123.69 56797.40 88888.00 2019-03-04 23:22:30.407 063 11504.72 123.63 56797.29 88888.00 2019-03-04 23:22:30.907 063 11504.68 123.60 56797.26 88888.00 2019-03-04 23:22:31.407 063 11504.74 123.60 56797.28 88888.00 2019-03-04 23:22:31.907 063 11504.73 123.58 56797.26 88888.00 2019-03-04 23:22:32.407 063 11504.66 123.56 56797.27 88888.00 2019-03-04 23:22:32.907 063 11504.71 123.55 56797.26 88888.00 2019-03-04 23:22:33.407 063 11504.74 123.51 56797.26 88888.00 2019-03-04 23:22:33.907 063 11504.65 123.56 56797.27 88888.00 2019-03-04 23:22:34.407 063 11504.68 123.51 56797.30 88888.00 2019-03-04 23:22:34.907 063 11504.71 123.48 56797.27 88888.00 2019-03-04 23:22:35.407 063 11504.60 123.48 56797.25 88888.00 2019-03-04 23:22:35.907 063 11504.67 123.44 56797.23 88888.00 2019-03-04 23:22:36.407 063 11504.65 123.47 56797.25 88888.00 2019-03-04 23:22:36.907 063 11504.57 123.47 56797.27 88888.00 2019-03-04 23:22:37.407 063 11504.64 123.46 56797.26 88888.00 2019-03-04 23:22:37.907 063 11504.59 123.43 56797.21 88888.00 2019-03-04 23:22:38.407 063 11504.51 123.43 56797.23 88888.00 2019-03-04 23:22:38.907 063 11504.54 123.36 56797.22 88888.00 2019-03-04 23:22:39.407 063 11504.51 123.35 56797.17 88888.00 2019-03-04 23:22:39.907 063 11504.46 123.40 56797.13 88888.00 2019-03-04 23:22:40.408 063 11504.52 123.41 56797.15 88888.00 2019-03-04 23:22:40.908 063 11504.45 123.39 56797.15 88888.00 2019-03-04 23:22:41.408 063 11504.36 123.36 56797.15 88888.00 2019-03-04 23:22:41.908 063 11504.38 123.39 56797.15 88888.00 2019-03-04 23:22:42.408 063 11504.39 123.35 56797.08 88888.00 2019-03-04 23:22:42.908 063 11504.36 123.35 56797.08 88888.00 2019-03-04 23:22:43.408 063 11504.39 123.32 56797.09 88888.00 2019-03-04 23:22:43.908 063 11504.32 123.32 56797.07 88888.00 2019-03-04 23:22:44.408 063 11504.31 123.39 56797.08 88888.00 2019-03-04 23:22:44.908 063 11504.31 123.35 56797.09 88888.00 2019-03-04 23:22:45.408 063 11504.24 123.27 56797.07 88888.00 2019-03-04 23:22:45.908 063 11504.24 123.26 56797.07 88888.00 2019-03-04 23:22:46.908 063 11504.18 123.27 56797.09 88888.00 2019-03-04 23:22:47.408 063 11504.20 123.26 56797.06 88888.00 2019-03-04 23:22:47.908 063 11504.20 123.23 56797.04 88888.00 2019-03-04 23:22:48.408 063 11504.13 123.21 56797.00 88888.00 2019-03-04 23:22:48.908 063 11504.13 123.20 56797.01 88888.00 2019-03-04 23:22:49.408 063 11504.12 123.16 56796.96 88888.00 2019-03-04 23:22:49.908 063 11504.05 123.13 56796.94 88888.00 2019-03-04 23:22:50.408 063 11504.08 123.07 56796.89 88888.00 2019-03-04 23:22:50.908 063 11504.08 123.02 56796.88 88888.00 2019-03-04 23:22:51.408 063 11503.96 123.00 56796.85 88888.00 2019-03-04 23:22:51.908 063 11504.02 123.02 56796.87 88888.00 2019-03-04 23:22:52.408 063 11503.99 123.02 56796.84 88888.00 2019-03-04 23:22:52.908 063 11503.94 123.01 56796.90 88888.00 2019-03-04 23:22:53.408 063 11503.98 122.98 56796.89 88888.00 2019-03-04 23:22:53.908 063 11503.92 122.95 56796.88 88888.00 2019-03-04 23:22:54.408 063 11503.88 122.92 56796.84 88888.00 2019-03-04 23:22:54.908 063 11503.90 122.87 56796.78 88888.00 2019-03-04 23:22:55.408 063 11503.87 122.86 56796.80 88888.00 2019-03-04 23:22:55.908 063 11503.84 122.94 56796.81 88888.00 2019-03-04 23:22:56.908 063 11503.83 122.86 56796.72 88888.00 2019-03-04 23:22:57.408 063 11503.82 122.86 56796.72 88888.00 2019-03-04 23:22:57.908 063 11503.84 122.79 56796.72 88888.00 2019-03-04 23:22:58.408 063 11503.81 122.76 56796.68 88888.00 2019-03-04 23:22:58.908 063 11503.80 122.79 56796.64 88888.00 2019-03-04 23:22:59.408 063 11503.81 122.78 56796.68 88888.00 2019-03-04 23:22:59.908 063 11503.80 122.80 56796.68 88888.00 2019-03-04 23:23:00.408 063 11503.75 122.75 56796.68 88888.00 2019-03-04 23:23:00.908 063 11503.82 122.71 56796.62 88888.00 2019-03-04 23:23:01.408 063 11503.74 122.71 56796.61 88888.00 2019-03-04 23:23:01.908 063 11503.71 122.76 56796.55 88888.00 2019-03-04 23:23:02.408 063 11503.74 122.83 56796.52 88888.00 2019-03-04 23:23:02.908 063 11503.70 122.82 56796.51 88888.00 2019-03-04 23:23:03.408 063 11503.69 122.74 56796.53 88888.00 2019-03-04 23:23:03.908 063 11503.70 122.72 56796.52 88888.00 2019-03-04 23:23:04.908 063 11503.69 122.71 56796.48 88888.00 2019-03-04 23:23:05.408 063 11503.71 122.76 56796.52 88888.00 2019-03-04 23:23:05.908 063 11503.66 122.78 56796.51 88888.00 2019-03-04 23:23:06.908 063 11503.67 122.65 56796.49 88888.00 2019-03-04 23:23:07.408 063 11503.62 122.69 56796.43 88888.00 2019-03-04 23:23:07.908 063 11503.66 122.76 56796.40 88888.00 2019-03-04 23:23:08.408 063 11503.64 122.79 56796.39 88888.00 2019-03-04 23:23:08.908 063 11503.64 122.75 56796.40 88888.00 2019-03-04 23:23:09.408 063 11503.73 122.69 56796.39 88888.00 2019-03-04 23:23:09.908 063 11503.67 122.67 56796.38 88888.00 2019-03-04 23:23:10.408 063 11503.61 122.67 56796.36 88888.00 2019-03-04 23:23:10.908 063 11503.62 122.64 56796.32 88888.00 2019-03-04 23:23:11.408 063 11503.57 122.62 56796.23 88888.00 2019-03-04 23:23:11.908 063 11503.55 122.60 56796.21 88888.00 2019-03-04 23:23:12.408 063 11503.61 122.59 56796.24 88888.00 2019-03-04 23:23:12.908 063 11503.59 122.60 56796.29 88888.00 2019-03-04 23:23:13.408 063 11503.57 122.61 56796.29 88888.00 2019-03-04 23:23:13.908 063 11503.62 122.61 56796.30 88888.00 2019-03-04 23:23:14.408 063 11503.55 122.61 56796.32 88888.00 2019-03-04 23:23:14.908 063 11503.59 122.66 56796.31 88888.00 2019-03-04 23:23:15.408 063 11503.64 122.62 56796.31 88888.00 2019-03-04 23:23:15.908 063 11503.59 122.61 56796.31 88888.00 2019-03-04 23:23:16.408 063 11503.59 122.60 56796.26 88888.00 2019-03-04 23:23:16.908 063 11503.62 122.58 56796.21 88888.00 2019-03-04 23:23:17.408 063 11503.59 122.60 56796.26 88888.00 2019-03-04 23:23:17.908 063 11503.61 122.59 56796.27 88888.00 2019-03-04 23:23:18.408 063 11503.64 122.58 56796.23 88888.00 2019-03-04 23:23:18.908 063 11503.60 122.61 56796.25 88888.00 2019-03-04 23:23:19.408 063 11503.61 122.61 56796.31 88888.00 2019-03-04 23:23:19.908 063 11503.62 122.59 56796.30 88888.00 2019-03-04 23:23:20.408 063 11503.54 122.58 56796.25 88888.00 2019-03-04 23:23:20.908 063 11503.56 122.61 56796.26 88888.00 2019-03-04 23:23:21.408 063 11503.63 122.58 56796.27 88888.00 2019-03-04 23:23:21.908 063 11503.57 122.55 56796.23 88888.00 2019-03-04 23:23:22.408 063 11503.57 122.56 56796.27 88888.00 2019-03-04 23:23:22.908 063 11503.61 122.56 56796.30 88888.00 2019-03-04 23:23:23.408 063 11503.54 122.53 56796.31 88888.00 2019-03-04 23:23:23.908 063 11503.54 122.60 56796.31 88888.00 2019-03-04 23:23:24.908 063 11503.43 122.62 56796.25 88888.00 2019-03-04 23:23:25.408 063 11503.50 122.56 56796.29 88888.00 2019-03-04 23:23:25.908 063 11503.46 122.54 56796.26 88888.00 2019-03-04 23:23:26.408 063 11503.40 122.53 56796.26 88888.00 2019-03-04 23:23:26.908 063 11503.42 122.53 56796.23 88888.00 2019-03-04 23:23:27.408 063 11503.44 122.52 56796.23 88888.00 2019-03-04 23:23:27.908 063 11503.42 122.53 56796.19 88888.00 2019-03-04 23:23:28.408 063 11503.47 122.56 56796.17 88888.00 2019-03-04 23:23:28.908 063 11503.44 122.53 56796.16 88888.00 2019-03-04 23:23:29.408 063 11503.41 122.54 56796.13 88888.00 2019-03-04 23:23:29.908 063 11503.40 122.52 56796.18 88888.00 2019-03-04 23:23:30.408 063 11503.36 122.51 56796.13 88888.00 2019-03-04 23:23:30.908 063 11503.34 122.54 56796.16 88888.00 2019-03-04 23:23:31.408 063 11503.33 122.49 56796.13 88888.00 2019-03-04 23:23:31.908 063 11503.27 122.47 56796.13 88888.00 2019-03-04 23:23:32.408 063 11503.30 122.48 56796.16 88888.00 2019-03-04 23:23:32.908 063 11503.33 122.47 56796.10 88888.00 2019-03-04 23:23:33.408 063 11503.20 122.48 56796.10 88888.00 2019-03-04 23:23:33.908 063 11503.18 122.48 56796.06 88888.00 2019-03-04 23:23:34.408 063 11503.25 122.44 56796.04 88888.00 2019-03-04 23:23:34.908 063 11503.20 122.47 56796.03 88888.00 2019-03-04 23:23:35.408 063 11503.22 122.54 56796.05 88888.00 2019-03-04 23:23:35.908 063 11503.23 122.53 56796.04 88888.00 2019-03-04 23:23:36.408 063 11503.15 122.53 56795.99 88888.00 2019-03-04 23:23:36.908 063 11503.18 122.55 56796.00 88888.00 2019-03-04 23:23:37.408 063 11503.23 122.52 56796.00 88888.00 2019-03-04 23:23:37.908 063 11503.18 122.53 56795.97 88888.00 2019-03-04 23:23:38.408 063 11503.18 122.53 56796.00 88888.00 2019-03-04 23:23:38.908 063 11503.18 122.54 56795.97 88888.00 2019-03-04 23:23:39.408 063 11503.12 122.58 56795.97 88888.00 2019-03-04 23:23:39.908 063 11503.18 122.55 56795.98 88888.00 2019-03-04 23:23:40.408 063 11503.09 122.49 56795.97 88888.00 2019-03-04 23:23:40.908 063 11502.99 122.51 56795.95 88888.00 2019-03-04 23:23:41.408 063 11503.08 122.51 56795.92 88888.00 2019-03-04 23:23:41.908 063 11503.02 122.48 56795.90 88888.00 2019-03-04 23:23:42.408 063 11502.94 122.52 56795.86 88888.00 2019-03-04 23:23:42.908 063 11503.04 122.53 56795.87 88888.00 2019-03-04 23:23:43.408 063 11503.05 122.55 56795.90 88888.00 2019-03-04 23:23:43.908 063 11502.99 122.55 56795.85 88888.00 2019-03-04 23:23:44.408 063 11503.01 122.47 56795.80 88888.00 2019-03-04 23:23:44.908 063 11502.92 122.45 56795.80 88888.00 2019-03-04 23:23:45.408 063 11502.87 122.48 56795.79 88888.00 2019-03-04 23:23:45.908 063 11502.90 122.49 56795.76 88888.00 2019-03-04 23:23:46.408 063 11502.85 122.49 56795.79 88888.00 2019-03-04 23:23:46.908 063 11502.86 122.55 56795.78 88888.00 2019-03-04 23:23:47.408 063 11502.90 122.51 56795.71 88888.00 2019-03-04 23:23:48.408 063 11502.85 122.51 56795.74 88888.00 2019-03-04 23:23:48.908 063 11502.88 122.46 56795.67 88888.00 2019-03-04 23:23:49.408 063 11502.81 122.49 56795.68 88888.00 2019-03-04 23:23:49.908 063 11502.81 122.54 56795.72 88888.00 2019-03-04 23:23:50.408 063 11502.87 122.49 56795.67 88888.00 2019-03-04 23:23:50.908 063 11502.83 122.47 56795.66 88888.00 2019-03-04 23:23:51.408 063 11502.84 122.53 56795.63 88888.00 2019-03-04 23:23:51.908 063 11502.84 122.54 56795.62 88888.00 2019-03-04 23:23:52.408 063 11502.76 122.58 56795.65 88888.00 2019-03-04 23:23:52.908 063 11502.78 122.62 56795.65 88888.00 2019-03-04 23:23:53.408 063 11502.79 122.55 56795.62 88888.00 2019-03-04 23:23:53.908 063 11502.76 122.55 56795.63 88888.00 2019-03-04 23:23:54.408 063 11502.74 122.58 56795.61 88888.00 2019-03-04 23:23:54.908 063 11502.71 122.54 56795.60 88888.00 2019-03-04 23:23:55.408 063 11502.69 122.54 56795.59 88888.00 2019-03-04 23:23:55.908 063 11502.72 122.58 56795.55 88888.00 2019-03-04 23:23:56.408 063 11502.71 122.56 56795.53 88888.00 2019-03-04 23:23:56.908 063 11502.66 122.58 56795.48 88888.00 2019-03-04 23:23:57.408 063 11502.71 122.52 56795.44 88888.00 2019-03-04 23:23:57.908 063 11502.69 122.53 56795.40 88888.00 2019-03-04 23:23:58.408 063 11502.65 122.54 56795.39 88888.00 2019-03-04 23:23:58.908 063 11502.69 122.54 56795.41 88888.00 2019-03-04 23:23:59.408 063 11502.67 122.55 56795.47 88888.00 2019-03-04 23:23:59.908 063 11502.69 122.59 56795.44 88888.00 2019-03-04 23:24:00.408 063 11502.71 122.58 56795.41 88888.00 2019-03-04 23:24:00.908 063 11502.67 122.55 56795.35 88888.00 2019-03-04 23:24:01.408 063 11502.64 122.55 56795.37 88888.00 2019-03-04 23:24:01.908 063 11502.70 122.59 56795.33 88888.00 2019-03-04 23:24:02.408 063 11502.62 122.61 56795.30 88888.00 2019-03-04 23:24:02.908 063 11502.67 122.64 56795.33 88888.00 2019-03-04 23:24:03.408 063 11502.70 122.62 56795.30 88888.00 2019-03-04 23:24:03.908 063 11502.63 122.62 56795.33 88888.00 2019-03-04 23:24:04.408 063 11502.67 122.60 56795.30 88888.00 2019-03-04 23:24:04.908 063 11502.67 122.62 56795.27 88888.00 2019-03-04 23:24:05.408 063 11502.65 122.64 56795.20 88888.00 2019-03-04 23:24:05.908 063 11502.69 122.64 56795.16 88888.00 2019-03-04 23:24:06.408 063 11502.64 122.62 56795.13 88888.00 2019-03-04 23:24:06.908 063 11502.59 122.60 56795.07 88888.00 2019-03-04 23:24:07.408 063 11502.62 122.58 56795.10 88888.00 2019-03-04 23:24:08.408 063 11502.58 122.60 56795.11 88888.00 2019-03-04 23:24:08.908 063 11502.60 122.53 56795.11 88888.00 2019-03-04 23:24:09.408 063 11502.62 122.48 56795.08 88888.00 2019-03-04 23:24:09.908 063 11502.59 122.51 56795.07 88888.00 2019-03-04 23:24:10.408 063 11502.64 122.49 56795.08 88888.00 2019-03-04 23:24:10.908 063 11502.53 122.47 56795.05 88888.00 2019-03-04 23:24:11.408 063 11502.50 122.44 56794.99 88888.00 2019-03-04 23:24:11.908 063 11502.56 122.44 56794.96 88888.00 2019-03-04 23:24:12.408 063 11502.48 122.44 56794.98 88888.00 2019-03-04 23:24:12.908 063 11502.52 122.44 56794.92 88888.00 2019-03-04 23:24:13.408 063 11502.51 122.44 56794.94 88888.00 2019-03-04 23:24:13.908 063 11502.46 122.45 56794.90 88888.00 2019-03-04 23:24:14.408 063 11502.50 122.42 56794.89 88888.00 2019-03-04 23:24:14.908 063 11502.55 122.41 56794.86 88888.00 2019-03-04 23:24:15.408 063 11502.46 122.41 56794.83 88888.00 2019-03-04 23:24:15.908 063 11502.44 122.41 56794.82 88888.00 2019-03-04 23:24:16.408 063 11502.49 122.40 56794.79 88888.00 2019-03-04 23:24:16.908 063 11502.37 122.44 56794.72 88888.00 2019-03-04 23:24:17.408 063 11502.36 122.37 56794.70 88888.00 2019-03-04 23:24:17.908 063 11502.35 122.30 56794.69 88888.00 2019-03-04 23:24:18.408 063 11502.28 122.30 56794.64 88888.00 2019-03-04 23:24:18.908 063 11502.32 122.32 56794.65 88888.00 2019-03-04 23:24:19.408 063 11502.29 122.33 56794.64 88888.00 2019-03-04 23:24:19.908 063 11502.24 122.27 56794.62 88888.00 2019-03-04 23:24:20.408 063 11502.25 122.25 56794.60 88888.00 2019-03-04 23:24:20.908 063 11502.21 122.22 56794.54 88888.00 2019-03-04 23:24:21.408 063 11502.17 122.27 56794.52 88888.00 2019-03-04 23:24:21.908 063 11502.21 122.24 56794.49 88888.00 2019-03-04 23:24:22.408 063 11502.15 122.20 56794.45 88888.00 2019-03-04 23:24:22.908 063 11502.15 122.18 56794.41 88888.00 2019-03-04 23:24:23.408 063 11502.16 122.15 56794.34 88888.00 2019-03-04 23:24:23.908 063 11502.10 122.17 56794.32 88888.00 2019-03-04 23:24:24.408 063 11502.09 122.17 56794.28 88888.00 2019-03-04 23:24:24.908 063 11502.11 122.17 56794.21 88888.00 2019-03-04 23:24:25.408 063 11502.04 122.20 56794.17 88888.00 2019-03-04 23:24:25.908 063 11502.01 122.20 56794.15 88888.00 2019-03-04 23:24:26.408 063 11502.08 122.13 56794.11 88888.00 2019-03-04 23:24:26.908 063 11502.01 122.04 56794.15 88888.00 2019-03-04 23:24:27.408 063 11502.02 122.04 56794.08 88888.00 2019-03-04 23:24:27.908 063 11502.01 122.03 56793.99 88888.00 2019-03-04 23:24:28.408 063 11501.94 122.01 56794.00 88888.00 2019-03-04 23:24:28.908 063 11502.01 121.98 56793.99 88888.00 2019-03-04 23:24:29.408 063 11502.05 121.99 56793.91 88888.00 2019-03-04 23:24:29.908 063 11501.94 121.98 56793.88 88888.00 2019-03-04 23:24:30.408 063 11501.96 121.96 56793.86 88888.00 2019-03-04 23:24:30.908 063 11501.95 121.93 56793.88 88888.00 2019-03-04 23:24:31.408 063 11501.88 121.91 56793.87 88888.00 2019-03-04 23:24:31.908 063 11501.88 121.90 56793.87 88888.00 2019-03-04 23:24:32.408 063 11501.89 121.84 56793.81 88888.00 2019-03-04 23:24:32.908 063 11501.86 121.84 56793.75 88888.00 2019-03-04 23:24:33.408 063 11501.84 121.84 56793.75 88888.00 2019-03-04 23:24:33.908 063 11501.84 121.80 56793.73 88888.00 2019-03-04 23:24:34.408 063 11501.77 121.74 56793.70 88888.00 2019-03-04 23:24:34.908 063 11501.75 121.71 56793.67 88888.00 2019-03-04 23:24:35.408 063 11501.73 121.70 56793.68 88888.00 2019-03-04 23:24:35.908 063 11501.67 121.74 56793.67 88888.00 2019-03-04 23:24:36.408 063 11501.76 121.78 56793.63 88888.00 2019-03-04 23:24:36.908 063 11501.73 121.80 56793.56 88888.00 2019-03-04 23:24:37.908 063 11501.63 121.77 56793.57 88888.00 2019-03-04 23:24:38.408 063 11501.63 121.74 56793.62 88888.00 2019-03-04 23:24:38.908 063 11501.58 121.77 56793.60 88888.00 2019-03-04 23:24:39.908 063 11501.51 121.70 56793.54 88888.00 2019-03-04 23:24:40.408 063 11501.48 121.69 56793.54 88888.00 2019-03-04 23:24:40.908 063 11501.49 121.70 56793.57 88888.00 2019-03-04 23:24:41.408 063 11501.40 121.70 56793.56 88888.00 2019-03-04 23:24:41.908 063 11501.37 121.71 56793.57 88888.00 2019-03-04 23:24:42.408 063 11501.44 121.69 56793.54 88888.00 2019-03-04 23:24:42.908 063 11501.35 121.66 56793.49 88888.00 2019-03-04 23:24:43.408 063 11501.27 121.63 56793.53 88888.00 2019-03-04 23:24:43.908 063 11501.31 121.54 56793.51 88888.00 2019-03-04 23:24:44.408 063 11501.31 121.54 56793.60 88888.00 2019-03-04 23:24:44.908 063 11501.27 121.53 56793.61 88888.00 2019-03-04 23:24:45.408 063 11501.28 121.50 56793.57 88888.00 2019-03-04 23:24:45.908 063 11501.26 121.49 56793.60 88888.00 2019-03-04 23:24:46.408 063 11501.24 121.52 56793.59 88888.00 2019-03-04 23:24:46.908 063 11501.26 121.54 56793.56 88888.00 2019-03-04 23:24:47.408 063 11501.23 121.49 56793.60 88888.00 2019-03-04 23:24:47.908 063 11501.19 121.42 56793.61 88888.00 2019-03-04 23:24:48.408 063 11501.21 121.42 56793.59 88888.00 2019-03-04 23:24:48.908 063 11501.11 121.44 56793.56 88888.00 2019-03-04 23:24:49.908 063 11501.16 121.40 56793.55 88888.00 2019-03-04 23:24:50.408 063 11501.09 121.40 56793.48 88888.00 2019-03-04 23:24:50.908 063 11501.10 121.42 56793.49 88888.00 2019-03-04 23:24:51.408 063 11501.02 121.40 56793.54 88888.00 2019-03-04 23:24:51.908 063 11500.91 121.42 56793.57 88888.00 2019-03-04 23:24:52.408 063 11500.90 121.43 56793.56 88888.00 2019-03-04 23:24:52.908 063 11500.86 121.38 56793.60 88888.00 2019-03-04 23:24:53.408 063 11500.88 121.35 56793.64 88888.00 2019-03-04 23:24:53.908 063 11500.95 121.31 56793.68 88888.00 2019-03-04 23:24:54.408 063 11500.91 121.31 56793.69 88888.00 2019-03-04 23:24:54.909 063 11500.84 121.32 56793.67 88888.00 2019-03-04 23:24:55.409 063 11500.85 121.31 56793.69 88888.00 2019-03-04 23:24:55.909 063 11500.80 121.32 56793.74 88888.00 2019-03-04 23:24:56.409 063 11500.75 121.33 56793.72 88888.00 2019-03-04 23:24:56.909 063 11500.85 121.33 56793.68 88888.00 2019-03-04 23:24:57.409 063 11500.82 121.37 56793.72 88888.00 2019-03-04 23:24:57.909 063 11500.75 121.33 56793.72 88888.00 2019-03-04 23:24:58.409 063 11500.75 121.32 56793.75 88888.00 2019-03-04 23:24:58.909 063 11500.68 121.31 56793.79 88888.00 2019-03-04 23:24:59.409 063 11500.68 121.33 56793.85 88888.00 2019-03-04 23:24:59.909 063 11500.73 121.31 56793.85 88888.00 2019-03-04 23:25:00.409 063 11500.68 121.30 56793.88 88888.00 2019-03-04 23:25:00.909 063 11500.64 121.30 56793.85 88888.00 2019-03-04 23:25:01.409 063 11500.73 121.26 56793.91 88888.00 2019-03-04 23:25:01.909 063 11500.63 121.25 56793.89 88888.00 2019-03-04 23:25:02.409 063 11500.63 121.24 56793.91 88888.00 2019-03-04 23:25:02.909 063 11500.66 121.18 56793.94 88888.00 2019-03-04 23:25:03.409 063 11500.62 121.15 56793.94 88888.00 2019-03-04 23:25:03.909 063 11500.62 121.16 56793.99 88888.00 2019-03-04 23:25:04.409 063 11500.57 121.22 56794.00 88888.00 2019-03-04 23:25:04.909 063 11500.45 121.16 56794.00 88888.00 2019-03-04 23:25:05.409 063 11500.43 121.15 56794.00 88888.00 2019-03-04 23:25:05.909 063 11500.47 121.17 56794.01 88888.00 2019-03-04 23:25:06.409 063 11500.45 121.13 56794.04 88888.00 2019-03-04 23:25:06.909 063 11500.49 121.15 56794.07 88888.00 2019-03-04 23:25:07.909 063 11500.40 121.13 56794.19 88888.00 2019-03-04 23:25:08.409 063 11500.45 121.10 56794.19 88888.00 2019-03-04 23:25:08.909 063 11500.41 121.05 56794.21 88888.00 2019-03-04 23:25:09.409 063 11500.37 121.04 56794.24 88888.00 2019-03-04 23:25:09.909 063 11500.40 121.04 56794.22 88888.00 2019-03-04 23:25:10.409 063 11500.33 121.04 56794.22 88888.00 2019-03-04 23:25:10.909 063 11500.35 121.08 56794.27 88888.00 2019-03-04 23:25:11.409 063 11500.40 121.08 56794.34 88888.00 2019-03-04 23:25:11.909 063 11500.40 121.09 56794.32 88888.00 2019-03-04 23:25:12.409 063 11500.35 121.12 56794.36 88888.00 2019-03-04 23:25:12.909 063 11500.41 121.15 56794.43 88888.00 2019-03-04 23:25:13.409 063 11500.35 121.11 56794.44 88888.00 2019-03-04 23:25:13.909 063 11500.29 121.12 56794.44 88888.00 2019-03-04 23:25:14.409 063 11500.36 121.11 56794.43 88888.00 2019-03-04 23:25:14.909 063 11500.28 121.10 56794.46 88888.00 2019-03-04 23:25:15.409 063 11500.26 121.13 56794.49 88888.00 2019-03-04 23:25:15.909 063 11500.27 121.09 56794.46 88888.00 2019-03-04 23:25:16.409 063 11500.20 121.01 56794.51 88888.00 2019-03-04 23:25:16.909 063 11500.22 121.10 56794.62 88888.00 2019-03-04 23:25:17.409 063 11500.23 121.08 56794.59 88888.00 2019-03-04 23:25:17.909 063 11500.13 121.06 56794.64 88888.00 2019-03-04 23:25:18.409 063 11500.16 121.10 56794.66 88888.00 2019-03-04 23:25:18.909 063 11500.22 121.10 56794.66 88888.00 2019-03-04 23:25:19.409 063 11500.15 121.10 56794.69 88888.00 2019-03-04 23:25:19.909 063 11500.16 121.11 56794.76 88888.00 2019-03-04 23:25:20.409 063 11500.17 121.08 56794.75 88888.00 2019-03-04 23:25:20.909 063 11500.14 121.09 56794.78 88888.00 2019-03-04 23:25:21.409 063 11500.16 121.08 56794.78 88888.00 2019-03-04 23:25:21.909 063 11500.16 121.02 56794.82 88888.00 2019-03-04 23:25:22.409 063 11500.09 120.99 56794.82 88888.00 2019-03-04 23:25:22.909 063 11500.10 121.01 56794.85 88888.00 2019-03-04 23:25:23.409 063 11500.09 120.99 56794.90 88888.00 2019-03-04 23:25:23.909 063 11500.07 121.04 56794.95 88888.00 2019-03-04 23:25:24.409 063 11500.15 121.08 56794.92 88888.00 2019-03-04 23:25:24.909 063 11500.12 121.11 56794.92 88888.00 2019-03-04 23:25:25.409 063 11500.10 121.16 56794.99 88888.00 2019-03-04 23:25:25.909 063 11500.15 121.18 56795.02 88888.00 2019-03-04 23:25:26.409 063 11500.08 121.13 56794.99 88888.00 2019-03-04 23:25:26.909 063 11500.07 121.13 56795.04 88888.00 2019-03-04 23:25:27.409 063 11500.14 121.13 56795.08 88888.00 2019-03-04 23:25:27.909 063 11500.09 121.12 56795.14 88888.00 2019-03-04 23:25:28.409 063 11500.12 121.06 56795.13 88888.00 2019-03-04 23:25:28.909 063 11500.16 121.17 56795.17 88888.00 2019-03-04 23:25:29.409 063 11500.09 121.23 56795.17 88888.00 2019-03-04 23:25:29.909 063 11500.03 121.26 56795.17 88888.00 2019-03-04 23:25:30.409 063 11500.09 121.22 56795.23 88888.00 2019-03-04 23:25:30.909 063 11500.02 121.20 56795.27 88888.00 2019-03-04 23:25:31.409 063 11500.09 121.18 56795.30 88888.00 2019-03-04 23:25:31.909 063 11500.06 121.10 56795.36 88888.00 2019-03-04 23:25:32.409 063 11499.94 121.04 56795.39 88888.00 2019-03-04 23:25:32.909 063 11500.00 121.08 56795.40 88888.00 2019-03-04 23:25:33.409 063 11500.01 121.09 56795.43 88888.00 2019-03-04 23:25:33.909 063 11499.93 121.11 56795.44 88888.00 2019-03-04 23:25:34.409 063 11499.96 121.13 56795.49 88888.00 2019-03-04 23:25:34.909 063 11499.98 121.15 56795.53 88888.00 2019-03-04 23:25:35.409 063 11499.95 121.15 56795.56 88888.00 2019-03-04 23:25:35.909 063 11499.96 121.10 56795.55 88888.00 2019-03-04 23:25:36.409 063 11499.95 121.05 56795.61 88888.00 2019-03-04 23:25:36.909 063 11499.88 121.04 56795.59 88888.00 2019-03-04 23:25:37.409 063 11499.91 121.05 56795.65 88888.00 2019-03-04 23:25:37.909 063 11499.88 121.04 56795.65 88888.00 2019-03-04 23:25:38.409 063 11499.87 121.08 56795.67 88888.00 2019-03-04 23:25:38.909 063 11499.93 121.08 56795.68 88888.00 2019-03-04 23:25:39.409 063 11499.82 121.05 56795.69 88888.00 2019-03-04 23:25:39.909 063 11499.80 121.10 56795.80 88888.00 2019-03-04 23:25:40.409 063 11499.87 121.11 56795.80 88888.00 2019-03-04 23:25:40.909 063 11499.81 121.16 56795.78 88888.00 2019-03-04 23:25:41.409 063 11499.86 121.15 56795.75 88888.00 2019-03-04 23:25:41.909 063 11499.89 121.11 56795.81 88888.00 2019-03-04 23:25:42.409 063 11499.86 121.08 56795.80 88888.00 2019-03-04 23:25:42.909 063 11499.82 121.09 56795.82 88888.00 2019-03-04 23:25:43.409 063 11499.78 121.09 56795.86 88888.00 2019-03-04 23:25:43.909 063 11499.74 121.10 56795.91 88888.00 2019-03-04 23:25:44.409 063 11499.79 121.16 56795.87 88888.00 2019-03-04 23:25:44.909 063 11499.81 121.22 56795.86 88888.00 2019-03-04 23:25:45.409 063 11499.72 121.22 56795.87 88888.00 2019-03-04 23:25:45.909 063 11499.77 121.23 56795.97 88888.00 2019-03-04 23:25:46.409 063 11499.77 121.20 56796.03 88888.00 2019-03-04 23:25:46.909 063 11499.72 121.20 56796.06 88888.00 2019-03-04 23:25:47.409 063 11499.80 121.22 56796.13 88888.00 2019-03-04 23:25:47.909 063 11499.79 121.16 56796.18 88888.00 2019-03-04 23:25:48.409 063 11499.77 121.18 56796.23 88888.00 2019-03-04 23:25:48.909 063 11499.86 121.16 56796.24 88888.00 2019-03-04 23:25:49.409 063 11499.80 121.15 56796.21 88888.00 2019-03-04 23:25:49.909 063 11499.75 121.18 56796.26 88888.00 2019-03-04 23:25:50.409 063 11499.80 121.17 56796.25 88888.00 2019-03-04 23:25:51.409 063 11499.72 121.17 56796.31 88888.00 2019-03-04 23:25:51.909 063 11499.78 121.18 56796.38 88888.00 2019-03-04 23:25:52.409 063 11499.74 121.18 56796.35 88888.00 2019-03-04 23:25:52.909 063 11499.70 121.20 56796.36 88888.00 2019-03-04 23:25:53.409 063 11499.71 121.22 56796.33 88888.00 2019-03-04 23:25:53.909 063 11499.68 121.20 56796.36 88888.00 2019-03-04 23:25:54.409 063 11499.68 121.19 56796.40 88888.00 2019-03-04 23:25:54.909 063 11499.74 121.18 56796.45 88888.00 2019-03-04 23:25:55.409 063 11499.67 121.23 56796.45 88888.00 2019-03-04 23:25:55.909 063 11499.71 121.26 56796.48 88888.00 2019-03-04 23:25:56.409 063 11499.75 121.22 56796.56 88888.00 2019-03-04 23:25:56.909 063 11499.71 121.19 56796.63 88888.00 2019-03-04 23:25:57.409 063 11499.75 121.19 56796.64 88888.00 2019-03-04 23:25:57.909 063 11499.77 121.23 56796.64 88888.00 2019-03-04 23:25:58.409 063 11499.72 121.19 56796.65 88888.00 2019-03-04 23:25:58.909 063 11499.77 121.13 56796.69 88888.00 2019-03-04 23:25:59.409 063 11499.72 121.08 56796.75 88888.00 2019-03-04 23:25:59.909 063 11499.61 121.09 56796.80 88888.00 2019-03-04 23:26:00.409 063 11499.64 121.15 56796.81 88888.00 2019-03-04 23:26:01.409 063 11499.65 121.17 56796.95 88888.00 2019-03-04 23:26:01.909 063 11499.72 121.20 56796.96 88888.00 2019-03-04 23:26:02.409 063 11499.68 121.17 56796.93 88888.00 2019-03-04 23:26:02.909 063 11499.63 121.22 56796.91 88888.00 2019-03-04 23:26:03.409 063 11499.65 121.28 56796.97 88888.00 2019-03-04 23:26:03.909 063 11499.64 121.25 56797.02 88888.00 2019-03-04 23:26:04.409 063 11499.63 121.23 56797.12 88888.00 2019-03-04 23:26:04.909 063 11499.72 121.19 56797.20 88888.00 2019-03-04 23:26:05.409 063 11499.72 121.18 56797.23 88888.00 2019-03-04 23:26:05.909 063 11499.66 121.19 56797.25 88888.00 2019-03-04 23:26:06.409 063 11499.72 121.20 56797.28 88888.00 2019-03-04 23:26:06.909 063 11499.67 121.23 56797.27 88888.00 2019-03-04 23:26:07.409 063 11499.63 121.30 56797.30 88888.00 2019-03-04 23:26:07.909 063 11499.68 121.32 56797.33 88888.00 2019-03-04 23:26:08.409 063 11499.64 121.31 56797.42 88888.00 2019-03-04 23:26:08.909 063 11499.58 121.31 56797.45 88888.00 2019-03-04 23:26:09.409 063 11499.66 121.32 56797.54 88888.00 2019-03-04 23:26:09.909 063 11499.68 121.33 56797.58 88888.00 2019-03-04 23:26:10.409 063 11499.64 121.47 56797.58 88888.00 2019-03-04 23:26:10.909 063 11499.67 121.50 56797.59 88888.00 2019-03-04 23:26:11.409 063 11499.63 121.50 56797.62 88888.00 2019-03-04 23:26:11.909 063 11499.59 121.47 56797.73 88888.00 2019-03-04 23:26:12.409 063 11499.58 121.43 56797.80 88888.00 2019-03-04 23:26:12.909 063 11499.54 121.39 56797.85 88888.00 2019-03-04 23:26:13.409 063 11499.53 121.42 56797.89 88888.00 2019-03-04 23:26:13.909 063 11499.58 121.46 56797.93 88888.00 2019-03-04 23:26:14.409 063 11499.58 121.47 56797.96 88888.00 2019-03-04 23:26:14.909 063 11499.61 121.49 56797.96 88888.00 2019-03-04 23:26:15.409 063 11499.58 121.49 56798.02 88888.00 2019-03-04 23:26:15.909 063 11499.52 121.47 56798.07 88888.00 2019-03-04 23:26:16.409 063 11499.52 121.51 56798.05 88888.00 2019-03-04 23:26:16.909 063 11499.56 121.57 56798.10 88888.00 2019-03-04 23:26:17.409 063 11499.47 121.64 56798.16 88888.00 2019-03-04 23:26:17.909 063 11499.58 121.63 56798.18 88888.00 2019-03-04 23:26:18.409 063 11499.59 121.63 56798.24 88888.00 2019-03-04 23:26:18.909 063 11499.54 121.67 56798.28 88888.00 2019-03-04 23:26:19.409 063 11499.54 121.70 56798.31 88888.00 2019-03-04 23:26:19.909 063 11499.53 121.67 56798.34 88888.00 2019-03-04 23:26:20.409 063 11499.46 121.69 56798.38 88888.00 2019-03-04 23:26:20.909 063 11499.52 121.67 56798.37 88888.00 2019-03-04 23:26:21.409 063 11499.51 121.59 56798.39 88888.00 2019-03-04 23:26:21.909 063 11499.49 121.59 56798.45 88888.00 2019-03-04 23:26:22.409 063 11499.53 121.66 56798.49 88888.00 2019-03-04 23:26:22.909 063 11499.50 121.67 56798.52 88888.00 2019-03-04 23:26:23.409 063 11499.44 121.71 56798.60 88888.00 2019-03-04 23:26:23.909 063 11499.53 121.73 56798.61 88888.00 2019-03-04 23:26:24.409 063 11499.49 121.73 56798.61 88888.00 2019-03-04 23:26:24.909 063 11499.46 121.73 56798.67 88888.00 2019-03-04 23:26:25.409 063 11499.47 121.78 56798.68 88888.00 2019-03-04 23:26:25.909 063 11499.39 121.80 56798.70 88888.00 2019-03-04 23:26:26.409 063 11499.39 121.76 56798.73 88888.00 2019-03-04 23:26:26.909 063 11499.45 121.78 56798.74 88888.00 2019-03-04 23:26:27.409 063 11499.36 121.79 56798.80 88888.00 2019-03-04 23:26:27.909 063 11499.39 121.79 56798.84 88888.00 2019-03-04 23:26:28.409 063 11499.39 121.79 56798.83 88888.00 2019-03-04 23:26:28.909 063 11499.27 121.78 56798.86 88888.00 2019-03-04 23:26:29.409 063 11499.31 121.79 56798.83 88888.00 2019-03-04 23:26:29.909 063 11499.31 121.83 56798.84 88888.00 2019-03-04 23:26:30.409 063 11499.25 121.84 56798.93 88888.00 2019-03-04 23:26:30.909 063 11499.31 121.85 56798.94 88888.00 2019-03-04 23:26:31.409 063 11499.32 121.80 56798.96 88888.00 2019-03-04 23:26:31.909 063 11499.27 121.80 56798.97 88888.00 2019-03-04 23:26:32.409 063 11499.27 121.88 56798.97 88888.00 2019-03-04 23:26:32.909 063 11499.18 121.91 56799.01 88888.00 2019-03-04 23:26:33.409 063 11499.11 121.94 56799.03 88888.00 2019-03-04 23:26:33.909 063 11499.16 121.93 56799.03 88888.00 2019-03-04 23:26:34.409 063 11499.24 121.91 56799.05 88888.00 2019-03-04 23:26:34.909 063 11499.18 121.91 56799.08 88888.00 2019-03-04 23:26:35.409 063 11499.19 121.90 56799.05 88888.00 2019-03-04 23:26:35.909 063 11499.17 121.91 56799.06 88888.00 2019-03-04 23:26:36.409 063 11499.12 121.92 56799.06 88888.00 2019-03-04 23:26:36.909 063 11499.11 121.91 56799.03 88888.00 2019-03-04 23:26:37.409 063 11499.08 121.88 56799.08 88888.00 2019-03-04 23:26:37.909 063 11499.01 121.87 56798.99 88888.00 2019-03-04 23:26:38.409 063 11499.02 121.86 56799.03 88888.00 2019-03-04 23:26:38.909 063 11498.96 121.93 56799.05 88888.00 2019-03-04 23:26:39.409 063 11498.91 121.94 56799.07 88888.00 2019-03-04 23:26:39.909 063 11498.95 121.94 56799.12 88888.00 2019-03-04 23:26:40.409 063 11498.89 121.87 56799.13 88888.00 2019-03-04 23:26:40.909 063 11498.85 121.84 56799.13 88888.00 2019-03-04 23:26:41.409 063 11498.87 121.86 56799.13 88888.00 2019-03-04 23:26:41.909 063 11498.81 121.85 56799.06 88888.00 2019-03-04 23:26:42.409 063 11498.80 121.86 56799.12 88888.00 2019-03-04 23:26:42.909 063 11498.85 121.91 56799.07 88888.00 2019-03-04 23:26:43.409 063 11498.71 121.96 56799.06 88888.00 2019-03-04 23:26:43.909 063 11498.76 121.98 56799.03 88888.00 2019-03-04 23:26:44.409 063 11498.74 121.93 56799.06 88888.00 2019-03-04 23:26:44.909 063 11498.63 121.93 56799.15 88888.00 2019-03-04 23:26:45.409 063 11498.68 121.97 56799.14 88888.00 2019-03-04 23:26:45.909 063 11498.66 121.93 56799.12 88888.00 2019-03-04 23:26:46.409 063 11498.53 121.92 56799.13 88888.00 2019-03-04 23:26:46.909 063 11498.60 121.97 56799.15 88888.00 2019-03-04 23:26:47.409 063 11498.57 121.94 56799.16 88888.00 2019-03-04 23:26:47.909 063 11498.43 121.99 56799.22 88888.00 2019-03-04 23:26:48.409 063 11498.45 121.99 56799.16 88888.00 2019-03-04 23:26:48.909 063 11498.43 121.99 56799.16 88888.00 2019-03-04 23:26:49.409 063 11498.40 122.01 56799.21 88888.00 2019-03-04 23:26:49.909 063 11498.45 122.03 56799.25 88888.00 2019-03-04 23:26:50.409 063 11498.43 122.00 56799.20 88888.00 2019-03-04 23:26:50.909 063 11498.36 122.00 56799.19 88888.00 2019-03-04 23:26:51.409 063 11498.41 121.99 56799.21 88888.00 2019-03-04 23:26:51.909 063 11498.38 121.98 56799.26 88888.00 2019-03-04 23:26:52.409 063 11498.34 122.01 56799.25 88888.00 2019-03-04 23:26:52.909 063 11498.46 121.99 56799.24 88888.00 2019-03-04 23:26:53.409 063 11498.39 121.99 56799.24 88888.00 2019-03-04 23:26:53.909 063 11498.31 122.01 56799.29 88888.00 2019-03-04 23:26:54.409 063 11498.36 122.03 56799.27 88888.00 2019-03-04 23:26:54.909 063 11498.34 122.03 56799.22 88888.00 2019-03-04 23:26:55.409 063 11498.32 122.06 56799.33 88888.00 2019-03-04 23:26:55.909 063 11498.35 122.06 56799.37 88888.00 2019-03-04 23:26:56.409 063 11498.29 122.06 56799.37 88888.00 2019-03-04 23:26:56.909 063 11498.27 122.10 56799.32 88888.00 2019-03-04 23:26:57.409 063 11498.29 122.08 56799.31 88888.00 2019-03-04 23:26:57.909 063 11498.22 122.12 56799.27 88888.00 2019-03-04 23:26:58.409 063 11498.28 122.15 56799.28 88888.00 2019-03-04 23:26:58.909 063 11498.29 122.12 56799.25 88888.00 2019-03-04 23:26:59.409 063 11498.24 122.11 56799.20 88888.00 2019-03-04 23:26:59.909 063 11498.26 122.13 56799.24 88888.00 2019-03-04 23:27:00.409 063 11498.25 122.12 56799.25 88888.00 2019-03-04 23:27:00.909 063 11498.18 122.18 56799.31 88888.00 2019-03-04 23:27:01.409 063 11498.18 122.18 56799.27 88888.00 2019-03-04 23:27:01.909 063 11498.18 122.17 56799.32 88888.00 2019-03-04 23:27:02.409 063 11498.14 122.21 56799.34 88888.00 2019-03-04 23:27:02.909 063 11498.13 122.21 56799.34 88888.00 2019-03-04 23:27:03.409 063 11498.13 122.14 56799.32 88888.00 2019-03-04 23:27:03.909 063 11498.08 122.18 56799.29 88888.00 2019-03-04 23:27:04.409 063 11498.08 122.21 56799.28 88888.00 2019-03-04 23:27:04.909 063 11498.04 122.13 56799.33 88888.00 2019-03-04 23:27:05.409 063 11497.99 122.12 56799.38 88888.00 2019-03-04 23:27:05.909 063 11498.04 122.18 56799.35 88888.00 2019-03-04 23:27:06.410 063 11497.97 122.13 56799.32 88888.00 2019-03-04 23:27:06.910 063 11497.90 122.18 56799.26 88888.00 2019-03-04 23:27:07.410 063 11497.93 122.21 56799.24 88888.00 2019-03-04 23:27:07.910 063 11497.87 122.20 56799.28 88888.00 2019-03-04 23:27:08.410 063 11497.78 122.25 56799.28 88888.00 2019-03-04 23:27:08.910 063 11497.84 122.24 56799.27 88888.00 2019-03-04 23:27:09.410 063 11497.79 122.21 56799.25 88888.00 2019-03-04 23:27:09.910 063 11497.74 122.24 56799.22 88888.00 2019-03-04 23:27:10.410 063 11497.77 122.25 56799.24 88888.00 2019-03-04 23:27:10.910 063 11497.74 122.24 56799.22 88888.00 2019-03-04 23:27:11.410 063 11497.70 122.22 56799.21 88888.00 2019-03-04 23:27:11.910 063 11497.65 122.19 56799.16 88888.00 2019-03-04 23:27:12.410 063 11497.62 122.19 56799.16 88888.00 2019-03-04 23:27:12.910 063 11497.65 122.18 56799.18 88888.00 2019-03-04 23:27:13.410 063 11497.63 122.17 56799.12 88888.00 2019-03-04 23:27:13.910 063 11497.59 122.17 56799.15 88888.00 2019-03-04 23:27:14.410 063 11497.59 122.18 56799.16 88888.00 2019-03-04 23:27:14.910 063 11497.53 122.17 56799.11 88888.00 2019-03-04 23:27:15.410 063 11497.42 122.14 56799.06 88888.00 2019-03-04 23:27:15.910 063 11497.46 122.14 56799.05 88888.00 2019-03-04 23:27:16.410 063 11497.41 122.15 56799.02 88888.00 2019-03-04 23:27:16.910 063 11497.36 122.12 56798.99 88888.00 2019-03-04 23:27:17.410 063 11497.42 122.12 56799.01 88888.00 2019-03-04 23:27:17.910 063 11497.37 122.13 56798.96 88888.00 2019-03-04 23:27:18.410 063 11497.34 122.18 56798.97 88888.00 2019-03-04 23:27:18.910 063 11497.36 122.15 56798.88 88888.00 2019-03-04 23:27:19.410 063 11497.29 122.15 56798.92 88888.00 2019-03-04 23:27:19.910 063 11497.28 122.19 56798.89 88888.00 2019-03-04 23:27:20.410 063 11497.30 122.17 56798.89 88888.00 2019-03-04 23:27:20.910 063 11497.25 122.20 56798.88 88888.00 2019-03-04 23:27:21.410 063 11497.20 122.19 56798.88 88888.00 2019-03-04 23:27:21.910 063 11497.27 122.18 56798.84 88888.00 2019-03-04 23:27:22.910 063 11497.18 122.20 56798.79 88888.00 2019-03-04 23:27:23.410 063 11497.17 122.17 56798.76 88888.00 2019-03-04 23:27:23.910 063 11497.09 122.19 56798.74 88888.00 2019-03-04 23:27:24.410 063 11497.06 122.18 56798.70 88888.00 2019-03-04 23:27:24.910 063 11497.08 122.11 56798.71 88888.00 2019-03-04 23:27:25.410 063 11497.06 122.13 56798.73 88888.00 2019-03-04 23:27:25.910 063 11497.09 122.14 56798.73 88888.00 2019-03-04 23:27:26.410 063 11497.06 122.17 56798.74 88888.00 2019-03-04 23:27:26.910 063 11496.92 122.15 56798.66 88888.00 2019-03-04 23:27:27.410 063 11496.94 122.13 56798.61 88888.00 2019-03-04 23:27:27.910 063 11496.95 122.10 56798.62 88888.00 2019-03-04 23:27:28.410 063 11496.92 122.06 56798.61 88888.00 2019-03-04 23:27:28.910 063 11496.94 122.05 56798.61 88888.00 2019-03-04 23:27:29.410 063 11496.87 122.08 56798.60 88888.00 2019-03-04 23:27:29.910 063 11496.80 122.13 56798.55 88888.00 2019-03-04 23:27:30.410 063 11496.87 122.14 56798.57 88888.00 2019-03-04 23:27:30.910 063 11496.86 122.10 56798.49 88888.00 2019-03-04 23:27:31.410 063 11496.82 122.08 56798.45 88888.00 2019-03-04 23:27:31.910 063 11496.88 122.07 56798.45 88888.00 2019-03-04 23:27:32.910 063 11496.72 122.11 56798.44 88888.00 2019-03-04 23:27:33.410 063 11496.75 122.07 56798.41 88888.00 2019-03-04 23:27:33.910 063 11496.67 122.04 56798.38 88888.00 2019-03-04 23:27:34.410 063 11496.68 122.04 56798.37 88888.00 2019-03-04 23:27:34.910 063 11496.68 122.03 56798.34 88888.00 2019-03-04 23:27:35.410 063 11496.61 121.98 56798.34 88888.00 2019-03-04 23:27:35.910 063 11496.60 121.94 56798.31 88888.00 2019-03-04 23:27:36.410 063 11496.60 121.96 56798.28 88888.00 2019-03-04 23:27:36.910 063 11496.51 122.00 56798.26 88888.00 2019-03-04 23:27:37.410 063 11496.51 122.03 56798.20 88888.00 2019-03-04 23:27:37.910 063 11496.54 121.99 56798.23 88888.00 2019-03-04 23:27:38.410 063 11496.46 121.96 56798.18 88888.00 2019-03-04 23:27:38.910 063 11496.40 121.96 56798.17 88888.00 2019-03-04 23:27:39.410 063 11496.42 121.93 56798.11 88888.00 2019-03-04 23:27:39.910 063 11496.40 121.91 56798.10 88888.00 2019-03-04 23:27:40.910 063 11496.41 121.91 56798.05 88888.00 2019-03-04 23:27:41.410 063 11496.35 121.91 56798.00 88888.00 2019-03-04 23:27:41.910 063 11496.33 121.88 56798.02 88888.00 2019-03-04 23:27:42.410 063 11496.32 121.85 56797.99 88888.00 2019-03-04 23:27:42.910 063 11496.25 121.84 56797.98 88888.00 2019-03-04 23:27:43.410 063 11496.26 121.80 56797.85 88888.00 2019-03-04 23:27:43.910 063 11496.21 121.80 56797.79 88888.00 2019-03-04 23:27:44.410 063 11496.14 121.83 56797.77 88888.00 2019-03-04 23:27:44.910 063 11496.16 121.80 56797.79 88888.00 2019-03-04 23:27:45.410 063 11496.12 121.83 56797.74 88888.00 2019-03-04 23:27:45.910 063 11496.07 121.79 56797.68 88888.00 2019-03-04 23:27:46.410 063 11496.04 121.80 56797.64 88888.00 2019-03-04 23:27:46.910 063 11496.00 121.77 56797.64 88888.00 2019-03-04 23:27:47.410 063 11495.97 121.76 56797.59 88888.00 2019-03-04 23:27:47.910 063 11495.99 121.76 56797.52 88888.00 2019-03-04 23:27:48.410 063 11495.98 121.73 56797.49 88888.00 2019-03-04 23:27:48.910 063 11495.88 121.73 56797.45 88888.00 2019-03-04 23:27:49.410 063 11495.85 121.70 56797.46 88888.00 2019-03-04 23:27:49.910 063 11495.79 121.71 56797.46 88888.00 2019-03-04 23:27:50.410 063 11495.79 121.74 56797.40 88888.00 2019-03-04 23:27:50.910 063 11495.82 121.71 56797.38 88888.00 2019-03-04 23:27:51.410 063 11495.77 121.70 56797.33 88888.00 2019-03-04 23:27:51.910 063 11495.74 121.72 56797.29 88888.00 2019-03-04 23:27:52.410 063 11495.81 121.74 56797.27 88888.00 2019-03-04 23:27:52.910 063 11495.77 121.70 56797.25 88888.00 2019-03-04 23:27:53.410 063 11495.70 121.72 56797.20 88888.00 2019-03-04 23:27:53.910 063 11495.74 121.70 56797.16 88888.00 2019-03-04 23:27:54.410 063 11495.65 121.66 56797.23 88888.00 2019-03-04 23:27:54.910 063 11495.62 121.64 56797.21 88888.00 2019-03-04 23:27:55.410 063 11495.68 121.67 56797.14 88888.00 2019-03-04 23:27:55.910 063 11495.60 121.66 56797.08 88888.00 2019-03-04 23:27:56.410 063 11495.53 121.62 56797.09 88888.00 2019-03-04 23:27:56.910 063 11495.56 121.59 56797.07 88888.00 2019-03-04 23:27:57.410 063 11495.48 121.58 56797.02 88888.00 2019-03-04 23:27:57.910 063 11495.48 121.53 56796.96 88888.00 2019-03-04 23:27:58.410 063 11495.49 121.49 56796.96 88888.00 2019-03-04 23:27:58.910 063 11495.40 121.54 56796.93 88888.00 2019-03-04 23:27:59.410 063 11495.37 121.60 56796.88 88888.00 2019-03-04 23:27:59.910 063 11495.37 121.64 56796.77 88888.00 2019-03-04 23:28:00.410 063 11495.28 121.60 56796.77 88888.00 2019-03-04 23:28:00.910 063 11495.30 121.57 56796.78 88888.00 2019-03-04 23:28:01.410 063 11495.30 121.50 56796.75 88888.00 2019-03-04 23:28:01.910 063 11495.17 121.51 56796.75 88888.00 2019-03-04 23:28:02.410 063 11495.21 121.54 56796.76 88888.00 2019-03-04 23:28:02.910 063 11495.21 121.57 56796.75 88888.00 2019-03-04 23:28:03.410 063 11495.13 121.62 56796.70 88888.00 2019-03-04 23:28:03.910 063 11495.17 121.57 56796.64 88888.00 2019-03-04 23:28:04.410 063 11495.22 121.51 56796.53 88888.00 2019-03-04 23:28:04.910 063 11495.13 121.47 56796.59 88888.00 2019-03-04 23:28:05.410 063 11495.16 121.50 56796.52 88888.00 2019-03-04 23:28:05.910 063 11495.12 121.52 56796.46 88888.00 2019-03-04 23:28:06.410 063 11495.07 121.54 56796.43 88888.00 2019-03-04 23:28:06.910 063 11495.10 121.52 56796.48 88888.00 2019-03-04 23:28:07.410 063 11495.06 121.50 56796.48 88888.00 2019-03-04 23:28:07.910 063 11495.05 121.53 56796.46 88888.00 2019-03-04 23:28:08.410 063 11495.08 121.47 56796.40 88888.00 2019-03-04 23:28:08.910 063 11495.02 121.47 56796.35 88888.00 2019-03-04 23:28:09.410 063 11494.95 121.52 56796.37 88888.00 2019-03-04 23:28:09.910 063 11494.99 121.52 56796.37 88888.00 2019-03-04 23:28:10.410 063 11494.96 121.51 56796.32 88888.00 2019-03-04 23:28:10.910 063 11494.94 121.50 56796.33 88888.00 2019-03-04 23:28:11.410 063 11494.95 121.57 56796.36 88888.00 2019-03-04 23:28:11.910 063 11494.86 121.63 56796.36 88888.00 2019-03-04 23:28:12.410 063 11494.79 121.59 56796.30 88888.00 2019-03-04 23:28:12.910 063 11494.78 121.50 56796.25 88888.00 2019-03-04 23:28:13.410 063 11494.72 121.46 56796.16 88888.00 2019-03-04 23:28:14.410 063 11494.71 121.40 56796.11 88888.00 2019-03-04 23:28:14.910 063 11494.67 121.42 56796.01 88888.00 2019-03-04 23:28:15.410 063 11494.67 121.44 56795.98 88888.00 2019-03-04 23:28:15.910 063 11494.65 121.40 56795.98 88888.00 2019-03-04 23:28:16.410 063 11494.52 121.44 56795.98 88888.00 2019-03-04 23:28:16.910 063 11494.56 121.44 56795.99 88888.00 2019-03-04 23:28:17.410 063 11494.58 121.42 56795.95 88888.00 2019-03-04 23:28:17.910 063 11494.50 121.42 56795.92 88888.00 2019-03-04 23:28:18.410 063 11494.44 121.39 56795.86 88888.00 2019-03-04 23:28:18.910 063 11494.38 121.36 56795.78 88888.00 2019-03-04 23:28:19.410 063 11494.31 121.37 56795.79 88888.00 2019-03-04 23:28:19.910 063 11494.31 121.35 56795.82 88888.00 2019-03-04 23:28:20.410 063 11494.29 121.32 56795.76 88888.00 2019-03-04 23:28:20.910 063 11494.18 121.35 56795.72 88888.00 2019-03-04 23:28:21.410 063 11494.21 121.38 56795.71 88888.00 2019-03-04 23:28:21.910 063 11494.14 121.38 56795.69 88888.00 2019-03-04 23:28:22.410 063 11494.02 121.40 56795.67 88888.00 2019-03-04 23:28:22.910 063 11494.01 121.37 56795.67 88888.00 2019-03-04 23:28:23.410 063 11493.94 121.35 56795.65 88888.00 2019-03-04 23:28:23.910 063 11493.89 121.39 56795.59 88888.00 2019-03-04 23:28:24.410 063 11493.85 121.36 56795.56 88888.00 2019-03-04 23:28:24.910 063 11493.80 121.35 56795.53 88888.00 2019-03-04 23:28:25.410 063 11493.69 121.37 56795.50 88888.00 2019-03-04 23:28:25.910 063 11493.71 121.35 56795.54 88888.00 2019-03-04 23:28:26.410 063 11493.66 121.30 56795.53 88888.00 2019-03-04 23:28:26.910 063 11493.57 121.29 56795.48 88888.00 2019-03-04 23:28:27.410 063 11493.61 121.28 56795.40 88888.00 2019-03-04 23:28:27.910 063 11493.52 121.23 56795.36 88888.00 2019-03-04 23:28:28.410 063 11493.45 121.28 56795.29 88888.00 2019-03-04 23:28:28.910 063 11493.47 121.28 56795.28 88888.00 2019-03-04 23:28:29.410 063 11493.39 121.28 56795.27 88888.00 2019-03-04 23:28:29.910 063 11493.39 121.25 56795.24 88888.00 2019-03-04 23:28:30.410 063 11493.38 121.26 56795.20 88888.00 2019-03-04 23:28:30.910 063 11493.24 121.26 56795.15 88888.00 2019-03-04 23:28:31.410 063 11493.17 121.28 56795.15 88888.00 2019-03-04 23:28:31.910 063 11493.21 121.25 56795.11 88888.00 2019-03-04 23:28:32.410 063 11493.18 121.26 56795.21 88888.00 2019-03-04 23:28:32.910 063 11493.11 121.20 56795.17 88888.00 2019-03-04 23:28:33.410 063 11493.13 121.19 56795.14 88888.00 2019-03-04 23:28:33.910 063 11493.05 121.15 56795.08 88888.00 2019-03-04 23:28:34.410 063 11493.03 121.19 56795.08 88888.00 2019-03-04 23:28:34.910 063 11492.96 121.18 56795.05 88888.00 2019-03-04 23:28:35.410 063 11492.89 121.19 56795.04 88888.00 2019-03-04 23:28:35.910 063 11492.89 121.19 56795.05 88888.00 2019-03-04 23:28:36.410 063 11492.87 121.18 56795.02 88888.00 2019-03-04 23:28:36.910 063 11492.79 121.18 56795.04 88888.00 2019-03-04 23:28:37.410 063 11492.83 121.12 56795.03 88888.00 2019-03-04 23:28:37.910 063 11492.79 121.16 56794.99 88888.00 2019-03-04 23:28:38.410 063 11492.71 121.20 56794.98 88888.00 2019-03-04 23:28:38.910 063 11492.70 121.22 56794.94 88888.00 2019-03-04 23:28:39.410 063 11492.69 121.18 56794.90 88888.00 2019-03-04 23:28:39.910 063 11492.63 121.20 56794.88 88888.00 2019-03-04 23:28:40.410 063 11492.63 121.20 56794.95 88888.00 2019-03-04 23:28:40.910 063 11492.57 121.19 56794.92 88888.00 2019-03-04 23:28:41.410 063 11492.53 121.20 56794.89 88888.00 2019-03-04 23:28:41.910 063 11492.59 121.16 56794.89 88888.00 2019-03-04 23:28:42.410 063 11492.52 121.11 56794.88 88888.00 2019-03-04 23:28:42.910 063 11492.48 121.17 56794.90 88888.00 2019-03-04 23:28:43.410 063 11492.53 121.26 56794.91 88888.00 2019-03-04 23:28:43.910 063 11492.52 121.26 56794.89 88888.00 2019-03-04 23:28:44.410 063 11492.49 121.28 56794.88 88888.00 2019-03-04 23:28:44.910 063 11492.49 121.29 56794.90 88888.00 2019-03-04 23:28:45.410 063 11492.41 121.25 56794.89 88888.00 2019-03-04 23:28:45.910 063 11492.37 121.26 56794.88 88888.00 2019-03-04 23:28:46.410 063 11492.41 121.23 56794.89 88888.00 2019-03-04 23:28:46.910 063 11492.36 121.29 56794.85 88888.00 2019-03-04 23:28:47.410 063 11492.35 121.24 56794.78 88888.00 2019-03-04 23:28:47.910 063 11492.31 121.23 56794.83 88888.00 2019-03-04 23:28:48.410 063 11492.23 121.23 56794.85 88888.00 2019-03-04 23:28:48.910 063 11492.27 121.26 56794.91 88888.00 2019-03-04 23:28:49.410 063 11492.28 121.25 56794.90 88888.00 2019-03-04 23:28:49.910 063 11492.22 121.28 56794.85 88888.00 2019-03-04 23:28:50.410 063 11492.18 121.23 56794.86 88888.00 2019-03-04 23:28:50.910 063 11492.13 121.26 56794.88 88888.00 2019-03-04 23:28:51.410 063 11492.08 121.32 56794.85 88888.00 2019-03-04 23:28:51.910 063 11492.10 121.37 56794.82 88888.00 2019-03-04 23:28:52.410 063 11492.07 121.36 56794.82 88888.00 2019-03-04 23:28:52.910 063 11492.02 121.32 56794.86 88888.00 2019-03-04 23:28:53.410 063 11492.10 121.29 56794.90 88888.00 2019-03-04 23:28:54.410 063 11491.99 121.37 56794.89 88888.00 2019-03-04 23:28:54.910 063 11492.02 121.37 56794.90 88888.00 2019-03-04 23:28:55.410 063 11491.99 121.36 56794.92 88888.00 2019-03-04 23:28:55.910 063 11491.96 121.33 56794.94 88888.00 2019-03-04 23:28:56.410 063 11492.01 121.37 56794.85 88888.00 2019-03-04 23:28:56.910 063 11492.00 121.28 56794.89 88888.00 2019-03-04 23:28:57.410 063 11491.94 121.11 56794.95 88888.00 2019-03-04 23:28:57.910 063 11491.95 121.24 56794.96 88888.00 2019-03-04 23:28:58.410 063 11491.90 121.30 56794.95 88888.00 2019-03-04 23:28:58.910 063 11491.83 121.37 56794.99 88888.00 2019-03-04 23:28:59.410 063 11491.86 121.37 56794.99 88888.00 2019-03-04 23:28:59.910 063 11491.83 121.35 56794.99 88888.00 2019-03-04 23:29:00.410 063 11491.82 121.38 56794.98 88888.00 2019-03-04 23:29:00.910 063 11491.83 121.38 56794.98 88888.00 2019-03-04 23:29:01.410 063 11491.78 121.39 56795.05 88888.00 2019-03-04 23:29:01.910 063 11491.78 121.40 56795.08 88888.00 2019-03-04 23:29:02.410 063 11491.76 121.38 56795.05 88888.00 2019-03-04 23:29:02.910 063 11491.69 121.39 56795.03 88888.00 2019-03-04 23:29:03.410 063 11491.71 121.42 56795.07 88888.00 2019-03-04 23:29:03.910 063 11491.69 121.38 56795.04 88888.00 2019-03-04 23:29:04.410 063 11491.57 121.38 56795.09 88888.00 2019-03-04 23:29:04.910 063 11491.60 121.37 56795.10 88888.00 2019-03-04 23:29:05.410 063 11491.60 121.39 56795.10 88888.00 2019-03-04 23:29:05.910 063 11491.52 121.44 56795.17 88888.00 2019-03-04 23:29:06.410 063 11491.58 121.44 56795.24 88888.00 2019-03-04 23:29:06.910 063 11491.52 121.37 56795.18 88888.00 2019-03-04 23:29:07.410 063 11491.46 121.38 56795.17 88888.00 2019-03-04 23:29:07.910 063 11491.46 121.39 56795.17 88888.00 2019-03-04 23:29:08.410 063 11491.40 121.38 56795.20 88888.00 2019-03-04 23:29:08.910 063 11491.36 121.42 56795.17 88888.00 2019-03-04 23:29:09.410 063 11491.37 121.40 56795.14 88888.00 2019-03-04 23:29:09.910 063 11491.27 121.39 56795.14 88888.00 2019-03-04 23:29:10.410 063 11491.24 121.42 56795.15 88888.00 2019-03-04 23:29:10.910 063 11491.30 121.40 56795.17 88888.00 2019-03-04 23:29:11.410 063 11491.19 121.42 56795.21 88888.00 2019-03-04 23:29:11.910 063 11491.12 121.44 56795.20 88888.00 2019-03-04 23:29:12.410 063 11491.16 121.39 56795.20 88888.00 2019-03-04 23:29:12.910 063 11491.09 121.39 56795.21 88888.00 2019-03-04 23:29:13.410 063 11491.10 121.43 56795.22 88888.00 2019-03-04 23:29:13.910 063 11491.12 121.44 56795.27 88888.00 2019-03-04 23:29:14.410 063 11491.02 121.44 56795.28 88888.00 2019-03-04 23:29:14.910 063 11490.97 121.46 56795.28 88888.00 2019-03-04 23:29:15.410 063 11490.96 121.42 56795.28 88888.00 2019-03-04 23:29:15.910 063 11490.91 121.39 56795.24 88888.00 2019-03-04 23:29:16.410 063 11490.86 121.40 56795.27 88888.00 2019-03-04 23:29:16.910 063 11490.84 121.39 56795.26 88888.00 2019-03-04 23:29:17.410 063 11490.72 121.42 56795.34 88888.00 2019-03-04 23:29:17.910 063 11490.72 121.38 56795.39 88888.00 2019-03-04 23:29:18.410 063 11490.74 121.42 56795.37 88888.00 2019-03-04 23:29:18.910 063 11490.62 121.45 56795.34 88888.00 2019-03-04 23:29:19.410 063 11490.63 121.43 56795.27 88888.00 2019-03-04 23:29:19.910 063 11490.61 121.45 56795.26 88888.00 2019-03-04 23:29:20.410 063 11490.51 121.44 56795.29 88888.00 2019-03-04 23:29:20.910 063 11490.51 121.45 56795.29 88888.00 2019-03-04 23:29:21.410 063 11490.47 121.46 56795.30 88888.00 2019-03-04 23:29:21.910 063 11490.39 121.45 56795.28 88888.00 2019-03-04 23:29:22.410 063 11490.41 121.42 56795.27 88888.00 2019-03-04 23:29:22.910 063 11490.41 121.39 56795.26 88888.00 2019-03-04 23:29:23.410 063 11490.30 121.40 56795.28 88888.00 2019-03-04 23:29:23.910 063 11490.36 121.44 56795.29 88888.00 2019-03-04 23:29:24.411 063 11490.29 121.45 56795.34 88888.00 2019-03-04 23:29:24.911 063 11490.22 121.44 56795.28 88888.00 2019-03-04 23:29:25.411 063 11490.21 121.44 56795.27 88888.00 2019-03-04 23:29:25.911 063 11490.14 121.46 56795.24 88888.00 2019-03-04 23:29:26.411 063 11490.15 121.46 56795.22 88888.00 2019-03-04 23:29:26.911 063 11490.16 121.44 56795.20 88888.00 2019-03-04 23:29:27.411 063 11490.09 121.44 56795.16 88888.00 2019-03-04 23:29:27.911 063 11490.05 121.49 56795.17 88888.00 2019-03-04 23:29:28.411 063 11490.06 121.46 56795.27 88888.00 2019-03-04 23:29:28.911 063 11490.00 121.42 56795.24 88888.00 2019-03-04 23:29:29.411 063 11490.00 121.45 56795.17 88888.00 2019-03-04 23:29:29.911 063 11490.04 121.47 56795.10 88888.00 2019-03-04 23:29:30.411 063 11489.98 121.50 56795.07 88888.00 2019-03-04 23:29:30.911 063 11489.95 121.50 56795.14 88888.00 2019-03-04 23:29:31.411 063 11489.92 121.47 56795.17 88888.00 2019-03-04 23:29:31.911 063 11489.86 121.50 56795.16 88888.00 2019-03-04 23:29:32.411 063 11489.86 121.50 56795.20 88888.00 2019-03-04 23:29:32.911 063 11489.84 121.47 56795.18 88888.00 2019-03-04 23:29:33.411 063 11489.72 121.49 56795.17 88888.00 2019-03-04 23:29:33.911 063 11489.67 121.50 56795.17 88888.00 2019-03-04 23:29:34.411 063 11489.70 121.54 56795.13 88888.00 2019-03-04 23:29:34.911 063 11489.67 121.58 56795.11 88888.00 2019-03-04 23:29:35.911 063 11489.64 121.60 56795.15 88888.00 2019-03-04 23:29:36.411 063 11489.63 121.66 56795.15 88888.00 2019-03-04 23:29:36.911 063 11489.67 121.67 56795.14 88888.00 2019-03-04 23:29:37.411 063 11489.71 121.63 56795.21 88888.00 2019-03-04 23:29:37.911 063 11489.61 121.70 56795.28 88888.00 2019-03-04 23:29:38.411 063 11489.65 121.76 56795.24 88888.00 2019-03-04 23:29:38.911 063 11489.65 121.77 56795.21 88888.00 2019-03-04 23:29:39.411 063 11489.56 121.78 56795.20 88888.00 2019-03-04 23:29:39.911 063 11489.56 121.77 56795.22 88888.00 2019-03-04 23:29:40.411 063 11489.52 121.74 56795.20 88888.00 2019-03-04 23:29:40.911 063 11489.50 121.79 56795.26 88888.00 2019-03-04 23:29:41.411 063 11489.53 121.83 56795.30 88888.00 2019-03-04 23:29:41.911 063 11489.52 121.87 56795.30 88888.00 2019-03-04 23:29:42.411 063 11489.51 121.94 56795.31 88888.00 2019-03-04 23:29:42.911 063 11489.56 121.96 56795.35 88888.00 2019-03-04 23:29:43.911 063 11489.57 122.00 56795.34 88888.00 2019-03-04 23:29:44.411 063 11489.60 122.00 56795.36 88888.00 2019-03-04 23:29:44.911 063 11489.51 122.01 56795.36 88888.00 2019-03-04 23:29:45.411 063 11489.46 122.07 56795.39 88888.00 2019-03-04 23:29:45.911 063 11489.52 122.06 56795.41 88888.00 2019-03-04 23:29:46.411 063 11489.52 122.05 56795.44 88888.00 2019-03-04 23:29:46.911 063 11489.50 122.04 56795.47 88888.00 2019-03-04 23:29:47.411 063 11489.44 122.04 56795.53 88888.00 2019-03-04 23:29:47.911 063 11489.38 122.06 56795.52 88888.00 2019-03-04 23:29:48.411 063 11489.44 122.12 56795.50 88888.00 2019-03-04 23:29:48.911 063 11489.43 122.12 56795.53 88888.00 2019-03-04 23:29:49.411 063 11489.42 122.15 56795.55 88888.00 2019-03-04 23:29:49.911 063 11489.44 122.17 56795.55 88888.00 2019-03-04 23:29:50.411 063 11489.43 122.13 56795.53 88888.00 2019-03-04 23:29:50.911 063 11489.38 122.14 56795.47 88888.00 2019-03-04 23:29:51.411 063 11489.43 122.18 56795.53 88888.00 2019-03-04 23:29:51.911 063 11489.47 122.22 56795.58 88888.00 2019-03-04 23:29:52.411 063 11489.46 122.30 56795.59 88888.00 2019-03-04 23:29:52.911 063 11489.50 122.31 56795.56 88888.00 2019-03-04 23:29:53.411 063 11489.47 122.30 56795.59 88888.00 2019-03-04 23:29:53.911 063 11489.42 122.30 56795.62 88888.00 2019-03-04 23:29:54.411 063 11489.47 122.34 56795.61 88888.00 2019-03-04 23:29:54.911 063 11489.49 122.33 56795.66 88888.00 2019-03-04 23:29:55.411 063 11489.44 122.33 56795.73 88888.00 2019-03-04 23:29:55.911 063 11489.53 122.38 56795.80 88888.00 2019-03-04 23:29:56.411 063 11489.46 122.47 56795.81 88888.00 2019-03-04 23:29:56.911 063 11489.49 122.54 56795.93 88888.00 2019-03-04 23:29:57.411 063 11489.59 122.56 56795.95 88888.00 2019-03-04 23:29:57.911 063 11489.60 122.56 56795.93 88888.00 2019-03-04 23:29:58.411 063 11489.61 122.62 56795.98 88888.00 2019-03-04 23:29:58.911 063 11489.64 122.68 56795.98 88888.00 2019-03-04 23:29:59.411 063 11489.61 122.67 56795.98 88888.00 2019-03-04 23:29:59.911 063 11489.61 122.68 56796.05 88888.00 2019-03-04 23:30:00.411 063 11489.68 122.51 56796.10 88888.00 2019-03-04 23:30:00.911 063 11489.70 122.52 56796.10 88888.00 2019-03-04 23:30:01.411 063 11489.72 122.72 56796.12 88888.00 2019-03-04 23:30:01.911 063 11489.74 122.75 56796.13 88888.00 2019-03-04 23:30:02.411 063 11489.67 122.79 56796.13 88888.00 2019-03-04 23:30:02.911 063 11489.66 122.83 56796.14 88888.00 2019-03-04 23:30:03.411 063 11489.68 122.83 56796.18 88888.00 2019-03-04 23:30:03.911 063 11489.61 122.81 56796.17 88888.00 2019-03-04 23:30:04.411 063 11489.56 122.85 56796.19 88888.00 2019-03-04 23:30:04.911 063 11489.57 122.85 56796.19 88888.00 2019-03-04 23:30:05.411 063 11489.53 122.89 56796.16 88888.00 2019-03-04 23:30:05.911 063 11489.58 122.90 56796.20 88888.00 2019-03-04 23:30:06.411 063 11489.57 122.90 56796.16 88888.00 2019-03-04 23:30:06.911 063 11489.46 122.93 56796.12 88888.00 2019-03-04 23:30:07.411 063 11489.50 122.96 56796.17 88888.00 2019-03-04 23:30:07.911 063 11489.49 122.98 56796.24 88888.00 2019-03-04 23:30:08.411 063 11489.43 123.00 56796.30 88888.00 2019-03-04 23:30:08.911 063 11489.43 123.03 56796.35 88888.00 2019-03-04 23:30:09.411 063 11489.45 123.06 56796.33 88888.00 2019-03-04 23:30:09.911 063 11489.38 123.09 56796.35 88888.00 2019-03-04 23:30:10.411 063 11489.40 123.10 56796.35 88888.00 2019-03-04 23:30:10.911 063 11489.37 123.09 56796.33 88888.00 2019-03-04 23:30:11.411 063 11489.25 123.10 56796.33 88888.00 2019-03-04 23:30:11.911 063 11489.23 123.12 56796.31 88888.00 2019-03-04 23:30:12.411 063 11489.16 123.13 56796.33 88888.00 2019-03-04 23:30:12.911 063 11489.11 123.10 56796.42 88888.00 2019-03-04 23:30:13.411 063 11489.21 123.15 56796.35 88888.00 2019-03-04 23:30:13.911 063 11489.19 123.19 56796.31 88888.00 2019-03-04 23:30:14.411 063 11489.15 123.20 56796.30 88888.00 2019-03-04 23:30:14.911 063 11489.14 123.15 56796.30 88888.00 2019-03-04 23:30:15.411 063 11489.07 123.12 56796.29 88888.00 2019-03-04 23:30:15.911 063 11489.08 123.20 56796.33 88888.00 2019-03-04 23:30:16.411 063 11489.15 123.27 56796.31 88888.00 2019-03-04 23:30:16.911 063 11489.10 123.29 56796.29 88888.00 2019-03-04 23:30:17.411 063 11489.08 123.37 56796.38 88888.00 2019-03-04 23:30:17.911 063 11489.12 123.41 56796.39 88888.00 2019-03-04 23:30:18.411 063 11489.10 123.41 56796.38 88888.00 2019-03-04 23:30:18.911 063 11489.05 123.44 56796.43 88888.00 2019-03-04 23:30:19.411 063 11489.11 123.42 56796.44 88888.00 2019-03-04 23:30:19.911 063 11489.03 123.46 56796.40 88888.00 2019-03-04 23:30:20.411 063 11489.03 123.58 56796.44 88888.00 2019-03-04 23:30:20.911 063 11489.07 123.60 56796.48 88888.00 2019-03-04 23:30:21.411 063 11489.04 123.62 56796.49 88888.00 2019-03-04 23:30:21.911 063 11489.03 123.69 56796.46 88888.00 2019-03-04 23:30:22.411 063 11489.07 123.73 56796.48 88888.00 2019-03-04 23:30:22.911 063 11489.05 123.73 56796.51 88888.00 2019-03-04 23:30:23.411 063 11489.07 123.71 56796.49 88888.00 2019-03-04 23:30:23.911 063 11489.05 123.75 56796.51 88888.00 2019-03-04 23:30:24.411 063 11489.03 123.77 56796.52 88888.00 2019-03-04 23:30:24.911 063 11489.04 123.83 56796.53 88888.00 2019-03-04 23:30:25.411 063 11489.07 123.88 56796.59 88888.00 2019-03-04 23:30:25.911 063 11488.98 123.92 56796.64 88888.00 2019-03-04 23:30:26.411 063 11489.00 123.92 56796.63 88888.00 2019-03-04 23:30:26.911 063 11488.98 123.89 56796.64 88888.00 2019-03-04 23:30:27.411 063 11488.96 123.90 56796.64 88888.00 2019-03-04 23:30:27.911 063 11488.97 123.95 56796.64 88888.00 2019-03-04 23:30:28.411 063 11488.97 123.98 56796.64 88888.00 2019-03-04 23:30:28.911 063 11488.89 124.02 56796.59 88888.00 2019-03-04 23:30:29.411 063 11488.90 124.01 56796.56 88888.00 2019-03-04 23:30:29.911 063 11488.86 124.03 56796.57 88888.00 2019-03-04 23:30:30.411 063 11488.80 124.11 56796.59 88888.00 2019-03-04 23:30:30.911 063 11488.88 124.19 56796.62 88888.00 2019-03-04 23:30:31.411 063 11488.90 124.18 56796.62 88888.00 2019-03-04 23:30:31.911 063 11488.83 124.16 56796.56 88888.00 2019-03-04 23:30:32.411 063 11488.82 124.19 56796.59 88888.00 2019-03-04 23:30:32.911 063 11488.81 124.19 56796.59 88888.00 2019-03-04 23:30:33.411 063 11488.75 124.19 56796.61 88888.00 2019-03-04 23:30:33.911 063 11488.81 124.22 56796.61 88888.00 2019-03-04 23:30:34.411 063 11488.80 124.23 56796.59 88888.00 2019-03-04 23:30:34.911 063 11488.76 124.29 56796.58 88888.00 2019-03-04 23:30:35.411 063 11488.80 124.31 56796.64 88888.00 2019-03-04 23:30:35.911 063 11488.72 124.30 56796.67 88888.00 2019-03-04 23:30:36.411 063 11488.72 124.32 56796.70 88888.00 2019-03-04 23:30:36.911 063 11488.79 124.37 56796.69 88888.00 2019-03-04 23:30:37.411 063 11488.77 124.35 56796.68 88888.00 2019-03-04 23:30:37.911 063 11488.77 124.32 56796.63 88888.00 2019-03-04 23:30:38.411 063 11488.80 124.37 56796.70 88888.00 2019-03-04 23:30:38.911 063 11488.68 124.42 56796.67 88888.00 2019-03-04 23:30:39.411 063 11488.66 124.45 56796.64 88888.00 2019-03-04 23:30:39.911 063 11488.74 124.29 56796.64 88888.00 2019-03-04 23:30:40.411 063 11488.69 124.25 56796.63 88888.00 2019-03-04 23:30:40.911 063 11488.72 124.22 56796.61 88888.00 2019-03-04 23:30:41.411 063 11488.69 124.24 56796.63 88888.00 2019-03-04 23:30:41.911 063 11488.68 124.49 56796.67 88888.00 2019-03-04 23:30:42.411 063 11488.68 124.60 56796.69 88888.00 2019-03-04 23:30:42.911 063 11488.74 124.63 56796.69 88888.00 2019-03-04 23:30:43.411 063 11488.66 124.63 56796.70 88888.00 2019-03-04 23:30:43.911 063 11488.67 124.66 56796.70 88888.00 2019-03-04 23:30:44.411 063 11488.69 124.68 56796.64 88888.00 2019-03-04 23:30:44.911 063 11488.62 124.72 56796.61 88888.00 2019-03-04 23:30:45.411 063 11488.62 124.75 56796.61 88888.00 2019-03-04 23:30:45.911 063 11488.61 124.72 56796.65 88888.00 2019-03-04 23:30:46.411 063 11488.58 124.73 56796.68 88888.00 2019-03-04 23:30:46.911 063 11488.58 124.75 56796.64 88888.00 2019-03-04 23:30:47.411 063 11488.54 124.76 56796.61 88888.00 2019-03-04 23:30:47.911 063 11488.48 124.78 56796.64 88888.00 2019-03-04 23:30:48.411 063 11488.59 124.85 56796.64 88888.00 2019-03-04 23:30:48.911 063 11488.60 124.87 56796.67 88888.00 2019-03-04 23:30:49.411 063 11488.52 124.89 56796.65 88888.00 2019-03-04 23:30:49.911 063 11488.55 124.91 56796.68 88888.00 2019-03-04 23:30:50.411 063 11488.61 124.94 56796.68 88888.00 2019-03-04 23:30:50.911 063 11488.56 125.03 56796.65 88888.00 2019-03-04 23:30:51.411 063 11488.60 125.03 56796.64 88888.00 2019-03-04 23:30:51.911 063 11488.60 124.96 56796.65 88888.00 2019-03-04 23:30:52.411 063 11488.60 125.03 56796.67 88888.00 2019-03-04 23:30:52.911 063 11488.68 125.10 56796.63 88888.00 2019-03-04 23:30:53.411 063 11488.62 125.14 56796.63 88888.00 2019-03-04 23:30:53.911 063 11488.60 125.14 56796.65 88888.00 2019-03-04 23:30:54.411 063 11488.66 125.16 56796.65 88888.00 2019-03-04 23:30:54.911 063 11488.63 125.17 56796.68 88888.00 2019-03-04 23:30:55.411 063 11488.62 125.19 56796.67 88888.00 2019-03-04 23:30:55.911 063 11488.67 125.21 56796.63 88888.00 2019-03-04 23:30:56.411 063 11488.61 125.26 56796.65 88888.00 2019-03-04 23:30:57.411 063 11488.76 125.32 56796.64 88888.00 2019-03-04 23:30:57.911 063 11488.72 125.38 56796.62 88888.00 2019-03-04 23:30:58.411 063 11488.74 125.43 56796.64 88888.00 2019-03-04 23:30:58.911 063 11488.81 125.43 56796.65 88888.00 2019-03-04 23:30:59.411 063 11488.77 125.41 56796.68 88888.00 2019-03-04 23:30:59.911 063 11488.81 125.48 56796.67 88888.00 2019-03-04 23:31:00.411 063 11488.88 125.46 56796.68 88888.00 2019-03-04 23:31:00.911 063 11488.77 125.46 56796.71 88888.00 2019-03-04 23:31:01.411 063 11488.82 125.52 56796.74 88888.00 2019-03-04 23:31:01.911 063 11488.87 125.53 56796.70 88888.00 2019-03-04 23:31:02.411 063 11488.84 125.53 56796.68 88888.00 2019-03-04 23:31:02.911 063 11488.90 125.58 56796.68 88888.00 2019-03-04 23:31:03.411 063 11488.93 125.60 56796.69 88888.00 2019-03-04 23:31:03.911 063 11488.89 125.64 56796.74 88888.00 2019-03-04 23:31:04.411 063 11488.96 125.66 56796.75 88888.00 2019-03-04 23:31:04.911 063 11488.97 125.68 56796.74 88888.00 2019-03-04 23:31:05.411 063 11488.89 125.75 56796.69 88888.00 2019-03-04 23:31:05.911 063 11488.95 125.79 56796.64 88888.00 2019-03-04 23:31:06.411 063 11488.93 125.78 56796.64 88888.00 2019-03-04 23:31:06.911 063 11488.88 125.84 56796.68 88888.00 2019-03-04 23:31:07.411 063 11488.95 125.85 56796.76 88888.00 2019-03-04 23:31:07.911 063 11488.97 125.85 56796.80 88888.00 2019-03-04 23:31:08.411 063 11488.94 125.89 56796.72 88888.00 2019-03-04 23:31:08.911 063 11489.04 125.92 56796.69 88888.00 2019-03-04 23:31:09.411 063 11489.04 125.99 56796.69 88888.00 2019-03-04 23:31:09.911 063 11489.03 126.08 56796.68 88888.00 2019-03-04 23:31:10.411 063 11489.10 126.06 56796.69 88888.00 2019-03-04 23:31:10.911 063 11489.09 126.03 56796.67 88888.00 2019-03-04 23:31:11.411 063 11489.07 126.06 56796.69 88888.00 2019-03-04 23:31:11.911 063 11489.17 126.07 56796.72 88888.00 2019-03-04 23:31:12.411 063 11489.17 126.09 56796.77 88888.00 2019-03-04 23:31:12.911 063 11489.17 126.15 56796.82 88888.00 2019-03-04 23:31:13.411 063 11489.32 126.20 56796.77 88888.00 2019-03-04 23:31:13.911 063 11489.37 126.26 56796.70 88888.00 2019-03-04 23:31:14.411 063 11489.36 126.34 56796.72 88888.00 2019-03-04 23:31:14.911 063 11489.40 126.39 56796.75 88888.00 2019-03-04 23:31:15.411 063 11489.35 126.40 56796.75 88888.00 2019-03-04 23:31:15.911 063 11489.32 126.42 56796.70 88888.00 2019-03-04 23:31:16.411 063 11489.42 126.40 56796.70 88888.00 2019-03-04 23:31:16.911 063 11489.42 126.45 56796.77 88888.00 2019-03-04 23:31:17.411 063 11489.45 126.52 56796.72 88888.00 2019-03-04 23:31:17.911 063 11489.50 126.53 56796.76 88888.00 2019-03-04 23:31:18.411 063 11489.49 126.52 56796.80 88888.00 2019-03-04 23:31:18.911 063 11489.57 126.54 56796.78 88888.00 2019-03-04 23:31:19.411 063 11489.57 126.56 56796.77 88888.00 2019-03-04 23:31:19.911 063 11489.51 126.61 56796.74 88888.00 2019-03-04 23:31:20.411 063 11489.53 126.57 56796.75 88888.00 2019-03-04 23:31:20.911 063 11489.60 126.62 56796.76 88888.00 2019-03-04 23:31:21.411 063 11489.61 126.66 56796.78 88888.00 2019-03-04 23:31:21.911 063 11489.63 126.73 56796.82 88888.00 2019-03-04 23:31:22.411 063 11489.70 126.76 56796.78 88888.00 2019-03-04 23:31:22.911 063 11489.65 126.86 56796.75 88888.00 2019-03-04 23:31:23.411 063 11489.67 126.94 56796.74 88888.00 2019-03-04 23:31:23.911 063 11489.75 126.97 56796.72 88888.00 2019-03-04 23:31:24.411 063 11489.74 126.98 56796.65 88888.00 2019-03-04 23:31:24.911 063 11489.79 126.98 56796.64 88888.00 2019-03-04 23:31:25.411 063 11489.80 126.97 56796.64 88888.00 2019-03-04 23:31:25.911 063 11489.70 126.98 56796.67 88888.00 2019-03-04 23:31:26.411 063 11489.81 127.01 56796.67 88888.00 2019-03-04 23:31:26.911 063 11489.84 126.98 56796.62 88888.00 2019-03-04 23:31:27.411 063 11489.85 127.01 56796.53 88888.00 2019-03-04 23:31:27.911 063 11489.91 127.03 56796.51 88888.00 2019-03-04 23:31:28.411 063 11489.92 127.03 56796.56 88888.00 2019-03-04 23:31:28.911 063 11489.87 127.07 56796.57 88888.00 2019-03-04 23:31:29.411 063 11489.91 127.11 56796.48 88888.00 2019-03-04 23:31:29.911 063 11489.94 127.14 56796.45 88888.00 2019-03-04 23:31:30.411 063 11489.94 127.15 56796.43 88888.00 2019-03-04 23:31:30.911 063 11490.01 127.16 56796.36 88888.00 2019-03-04 23:31:31.411 063 11489.99 127.15 56796.35 88888.00 2019-03-04 23:31:31.911 063 11489.94 127.18 56796.32 88888.00 2019-03-04 23:31:32.411 063 11490.01 127.23 56796.32 88888.00 2019-03-04 23:31:32.911 063 11490.01 127.28 56796.27 88888.00 2019-03-04 23:31:33.411 063 11489.99 127.31 56796.27 88888.00 2019-03-04 23:31:33.911 063 11490.05 127.36 56796.26 88888.00 2019-03-04 23:31:34.411 063 11490.04 127.36 56796.20 88888.00 2019-03-04 23:31:34.911 063 11490.04 127.31 56796.18 88888.00 2019-03-04 23:31:35.411 063 11490.12 127.30 56796.21 88888.00 2019-03-04 23:31:35.911 063 11490.09 127.32 56796.20 88888.00 2019-03-04 23:31:36.411 063 11490.06 127.35 56796.20 88888.00 2019-03-04 23:31:36.911 063 11490.12 127.32 56796.17 88888.00 2019-03-04 23:31:37.411 063 11490.09 127.38 56796.11 88888.00 2019-03-04 23:31:37.911 063 11490.09 127.48 56796.12 88888.00 2019-03-04 23:31:38.411 063 11490.11 127.50 56796.12 88888.00 2019-03-04 23:31:38.911 063 11490.08 127.49 56796.04 88888.00 2019-03-04 23:31:39.411 063 11490.09 127.51 56796.04 88888.00 2019-03-04 23:31:39.911 063 11490.09 127.45 56796.00 88888.00 2019-03-04 23:31:40.411 063 11490.06 127.45 56795.98 88888.00 2019-03-04 23:31:40.911 063 11490.15 127.41 56795.94 88888.00 2019-03-04 23:31:41.411 063 11490.16 127.38 56795.93 88888.00 2019-03-04 23:31:41.911 063 11490.09 127.36 56795.93 88888.00 2019-03-04 23:31:42.412 063 11490.08 127.41 56795.86 88888.00 2019-03-04 23:31:42.912 063 11490.14 127.47 56795.78 88888.00 2019-03-04 23:31:43.412 063 11490.06 127.49 56795.74 88888.00 2019-03-04 23:31:43.912 063 11490.08 127.52 56795.73 88888.00 2019-03-04 23:31:44.412 063 11490.14 127.51 56795.65 88888.00 2019-03-04 23:31:44.912 063 11490.08 127.47 56795.58 88888.00 2019-03-04 23:31:45.412 063 11490.06 127.45 56795.56 88888.00 2019-03-04 23:31:45.912 063 11490.12 127.50 56795.52 88888.00 2019-03-04 23:31:46.412 063 11490.11 127.48 56795.47 88888.00 2019-03-04 23:31:46.912 063 11490.12 127.45 56795.40 88888.00 2019-03-04 23:31:47.412 063 11490.15 127.44 56795.36 88888.00 2019-03-04 23:31:47.912 063 11490.09 127.45 56795.29 88888.00 2019-03-04 23:31:48.412 063 11490.09 127.50 56795.26 88888.00 2019-03-04 23:31:48.912 063 11490.06 127.47 56795.17 88888.00 2019-03-04 23:31:49.412 063 11490.01 127.42 56795.17 88888.00 2019-03-04 23:31:49.912 063 11490.05 127.44 56795.16 88888.00 2019-03-04 23:31:50.412 063 11490.02 127.43 56795.07 88888.00 2019-03-04 23:31:50.912 063 11490.00 127.43 56794.98 88888.00 2019-03-04 23:31:51.412 063 11490.05 127.45 56794.96 88888.00 2019-03-04 23:31:51.912 063 11490.00 127.37 56794.90 88888.00 2019-03-04 23:31:52.412 063 11489.97 127.34 56794.83 88888.00 2019-03-04 23:31:52.912 063 11489.99 127.35 56794.77 88888.00 2019-03-04 23:31:53.412 063 11490.00 127.34 56794.70 88888.00 2019-03-04 23:31:53.912 063 11489.93 127.36 56794.65 88888.00 2019-03-04 23:31:54.412 063 11489.97 127.34 56794.58 88888.00 2019-03-04 23:31:54.912 063 11489.97 127.28 56794.54 88888.00 2019-03-04 23:31:55.412 063 11489.91 127.31 56794.49 88888.00 2019-03-04 23:31:55.912 063 11489.93 127.32 56794.39 88888.00 2019-03-04 23:31:56.412 063 11489.87 127.30 56794.37 88888.00 2019-03-04 23:31:56.912 063 11489.82 127.37 56794.30 88888.00 2019-03-04 23:31:57.412 063 11489.92 127.36 56794.20 88888.00 2019-03-04 23:31:57.912 063 11489.90 127.34 56794.17 88888.00 2019-03-04 23:31:58.912 063 11489.95 127.31 56794.14 88888.00 2019-03-04 23:31:59.412 063 11489.94 127.31 56794.07 88888.00 2019-03-04 23:31:59.912 063 11489.87 127.28 56794.06 88888.00 2019-03-04 23:32:00.412 063 11489.90 127.30 56793.99 88888.00 2019-03-04 23:32:00.912 063 11489.86 127.31 56793.89 88888.00 2019-03-04 23:32:01.412 063 11489.81 127.37 56793.86 88888.00 2019-03-04 23:32:01.912 063 11489.85 127.35 56793.75 88888.00 2019-03-04 23:32:02.412 063 11489.79 127.37 56793.69 88888.00 2019-03-04 23:32:02.912 063 11489.80 127.36 56793.73 88888.00 2019-03-04 23:32:03.412 063 11489.82 127.32 56793.70 88888.00 2019-03-04 23:32:03.912 063 11489.73 127.31 56793.60 88888.00 2019-03-04 23:32:04.412 063 11489.67 127.31 56793.54 88888.00 2019-03-04 23:32:04.912 063 11489.78 127.30 56793.48 88888.00 2019-03-04 23:32:05.412 063 11489.73 127.30 56793.42 88888.00 2019-03-04 23:32:05.912 063 11489.71 127.35 56793.38 88888.00 2019-03-04 23:32:06.412 063 11489.78 127.30 56793.31 88888.00 2019-03-04 23:32:06.912 063 11489.75 127.28 56793.28 88888.00 2019-03-04 23:32:07.412 063 11489.67 127.30 56793.24 88888.00 2019-03-04 23:32:07.912 063 11489.72 127.22 56793.21 88888.00 2019-03-04 23:32:08.912 063 11489.70 127.18 56793.16 88888.00 2019-03-04 23:32:09.412 063 11489.78 127.20 56793.11 88888.00 2019-03-04 23:32:09.912 063 11489.81 127.25 56793.08 88888.00 2019-03-04 23:32:10.412 063 11489.77 127.25 56793.05 88888.00 2019-03-04 23:32:10.912 063 11489.79 127.18 56792.99 88888.00 2019-03-04 23:32:11.412 063 11489.75 127.14 56792.92 88888.00 2019-03-04 23:32:11.912 063 11489.74 127.14 56792.86 88888.00 2019-03-04 23:32:12.412 063 11489.79 127.10 56792.82 88888.00 2019-03-04 23:32:12.912 063 11489.71 127.14 56792.86 88888.00 2019-03-04 23:32:13.412 063 11489.73 127.15 56792.83 88888.00 2019-03-04 23:32:13.912 063 11489.72 127.15 56792.72 88888.00 2019-03-04 23:32:14.412 063 11489.66 127.14 56792.72 88888.00 2019-03-04 23:32:14.912 063 11489.73 127.11 56792.65 88888.00 2019-03-04 23:32:15.412 063 11489.72 127.10 56792.59 88888.00 2019-03-04 23:32:15.912 063 11489.67 127.18 56792.63 88888.00 2019-03-04 23:32:16.912 063 11489.77 127.03 56792.53 88888.00 2019-03-04 23:32:17.412 063 11489.70 127.02 56792.42 88888.00 2019-03-04 23:32:17.912 063 11489.72 126.98 56792.42 88888.00 2019-03-04 23:32:18.412 063 11489.68 126.97 56792.41 88888.00 2019-03-04 23:32:18.912 063 11489.59 126.97 56792.38 88888.00 2019-03-04 23:32:19.412 063 11489.66 126.97 56792.29 88888.00 2019-03-04 23:32:19.912 063 11489.65 126.91 56792.22 88888.00 2019-03-04 23:32:20.412 063 11489.57 126.94 56792.22 88888.00 2019-03-04 23:32:20.912 063 11489.61 126.91 56792.18 88888.00 2019-03-04 23:32:21.412 063 11489.57 126.88 56792.12 88888.00 2019-03-04 23:32:21.912 063 11489.50 126.88 56792.05 88888.00 2019-03-04 23:32:22.412 063 11489.53 126.86 56792.01 88888.00 2019-03-04 23:32:22.912 063 11489.47 126.82 56791.88 88888.00 2019-03-04 23:32:23.412 063 11489.42 126.83 56791.86 88888.00 2019-03-04 23:32:23.912 063 11489.45 126.81 56791.82 88888.00 2019-03-04 23:32:24.412 063 11489.40 126.82 56791.80 88888.00 2019-03-04 23:32:24.912 063 11489.37 126.84 56791.82 88888.00 2019-03-04 23:32:25.412 063 11489.46 126.83 56791.76 88888.00 2019-03-04 23:32:25.912 063 11489.46 126.82 56791.76 88888.00 2019-03-04 23:32:26.412 063 11489.44 126.80 56791.80 88888.00 2019-03-04 23:32:26.912 063 11489.47 126.77 56791.75 88888.00 2019-03-04 23:32:27.412 063 11489.44 126.79 56791.71 88888.00 2019-03-04 23:32:27.912 063 11489.39 126.81 56791.69 88888.00 2019-03-04 23:32:28.412 063 11489.44 126.79 56791.64 88888.00 2019-03-04 23:32:28.912 063 11489.42 126.76 56791.61 88888.00 2019-03-04 23:32:29.412 063 11489.39 126.76 56791.57 88888.00 2019-03-04 23:32:29.912 063 11489.42 126.73 56791.46 88888.00 2019-03-04 23:32:30.412 063 11489.39 126.68 56791.45 88888.00 2019-03-04 23:32:30.912 063 11489.43 126.68 56791.43 88888.00 2019-03-04 23:32:31.412 063 11489.51 126.67 56791.39 88888.00 2019-03-04 23:32:31.912 063 11489.46 126.68 56791.36 88888.00 2019-03-04 23:32:32.412 063 11489.43 126.71 56791.37 88888.00 2019-03-04 23:32:32.912 063 11489.45 126.66 56791.30 88888.00 2019-03-04 23:32:33.412 063 11489.40 126.57 56791.29 88888.00 2019-03-04 23:32:33.912 063 11489.42 126.54 56791.29 88888.00 2019-03-04 23:32:34.412 063 11489.46 126.53 56791.22 88888.00 2019-03-04 23:32:34.912 063 11489.43 126.55 56791.20 88888.00 2019-03-04 23:32:35.412 063 11489.44 126.57 56791.22 88888.00 2019-03-04 23:32:35.912 063 11489.46 126.55 56791.19 88888.00 2019-03-04 23:32:36.412 063 11489.40 126.54 56791.17 88888.00 2019-03-04 23:32:36.912 063 11489.44 126.49 56791.16 88888.00 2019-03-04 23:32:37.412 063 11489.46 126.45 56791.17 88888.00 2019-03-04 23:32:37.912 063 11489.42 126.42 56791.10 88888.00 2019-03-04 23:32:38.412 063 11489.40 126.45 56791.04 88888.00 2019-03-04 23:32:38.912 063 11489.39 126.43 56790.97 88888.00 2019-03-04 23:32:39.412 063 11489.37 126.43 56790.91 88888.00 2019-03-04 23:32:39.912 063 11489.39 126.42 56790.94 88888.00 2019-03-04 23:32:40.412 063 11489.43 126.40 56790.88 88888.00 2019-03-04 23:32:40.912 063 11489.44 126.40 56790.88 88888.00 2019-03-04 23:32:41.412 063 11489.51 126.37 56790.88 88888.00 2019-03-04 23:32:41.912 063 11489.49 126.41 56790.85 88888.00 2019-03-04 23:32:42.412 063 11489.40 126.43 56790.80 88888.00 2019-03-04 23:32:42.912 063 11489.44 126.42 56790.75 88888.00 2019-03-04 23:32:43.412 063 11489.43 126.40 56790.69 88888.00 2019-03-04 23:32:43.912 063 11489.38 126.37 56790.68 88888.00 2019-03-04 23:32:44.412 063 11489.43 126.39 56790.71 88888.00 2019-03-04 23:32:44.912 063 11489.36 126.36 56790.68 88888.00 2019-03-04 23:32:45.412 063 11489.33 126.33 56790.65 88888.00 2019-03-04 23:32:45.912 063 11489.37 126.29 56790.68 88888.00 2019-03-04 23:32:46.412 063 11489.30 126.27 56790.67 88888.00 2019-03-04 23:32:46.912 063 11489.26 126.29 56790.60 88888.00 2019-03-04 23:32:47.412 063 11489.33 126.23 56790.55 88888.00 2019-03-04 23:32:47.912 063 11489.28 126.18 56790.49 88888.00 2019-03-04 23:32:48.412 063 11489.17 126.15 56790.47 88888.00 2019-03-04 23:32:48.912 063 11489.24 126.13 56790.41 88888.00 2019-03-04 23:32:49.412 063 11489.22 126.09 56790.38 88888.00 2019-03-04 23:32:49.912 063 11489.17 126.08 56790.36 88888.00 2019-03-04 23:32:50.412 063 11489.19 126.02 56790.39 88888.00 2019-03-04 23:32:50.912 063 11489.11 126.07 56790.33 88888.00 2019-03-04 23:32:51.412 063 11489.10 126.11 56790.28 88888.00 2019-03-04 23:32:51.912 063 11489.18 126.01 56790.24 88888.00 2019-03-04 23:32:52.412 063 11489.10 125.93 56790.22 88888.00 2019-03-04 23:32:52.912 063 11489.15 125.95 56790.19 88888.00 2019-03-04 23:32:53.412 063 11489.16 125.95 56790.17 88888.00 2019-03-04 23:32:53.912 063 11489.07 125.88 56790.17 88888.00 2019-03-04 23:32:54.412 063 11489.07 125.87 56790.24 88888.00 2019-03-04 23:32:54.912 063 11489.07 125.82 56790.28 88888.00 2019-03-04 23:32:55.412 063 11488.97 125.79 56790.23 88888.00 2019-03-04 23:32:55.912 063 11488.97 125.81 56790.16 88888.00 2019-03-04 23:32:56.412 063 11489.03 125.81 56790.15 88888.00 2019-03-04 23:32:56.912 063 11489.02 125.78 56790.15 88888.00 2019-03-04 23:32:57.412 063 11489.00 125.72 56790.14 88888.00 2019-03-04 23:32:57.912 063 11489.02 125.68 56790.09 88888.00 2019-03-04 23:32:58.412 063 11488.97 125.64 56790.11 88888.00 2019-03-04 23:32:58.912 063 11488.97 125.66 56790.08 88888.00 2019-03-04 23:32:59.412 063 11489.00 125.65 56790.15 88888.00 2019-03-04 23:32:59.912 063 11488.95 125.64 56790.14 88888.00 2019-03-04 23:33:00.412 063 11489.01 125.61 56790.09 88888.00 2019-03-04 23:33:00.912 063 11488.97 125.58 56790.11 88888.00 2019-03-04 23:33:01.412 063 11488.94 125.60 56790.08 88888.00 2019-03-04 23:33:01.912 063 11488.97 125.60 56790.06 88888.00 2019-03-04 23:33:02.412 063 11489.00 125.51 56790.01 88888.00 2019-03-04 23:33:02.912 063 11488.97 125.51 56790.06 88888.00 2019-03-04 23:33:03.412 063 11489.00 125.50 56790.09 88888.00 2019-03-04 23:33:03.912 063 11489.00 125.52 56790.10 88888.00 2019-03-04 23:33:04.412 063 11488.97 125.53 56790.15 88888.00 2019-03-04 23:33:04.912 063 11489.02 125.51 56790.14 88888.00 2019-03-04 23:33:05.412 063 11489.07 125.47 56790.11 88888.00 2019-03-04 23:33:05.912 063 11489.05 125.48 56790.13 88888.00 2019-03-04 23:33:06.412 063 11489.10 125.51 56790.07 88888.00 2019-03-04 23:33:06.912 063 11489.15 125.50 56790.09 88888.00 2019-03-04 23:33:07.412 063 11489.09 125.52 56790.15 88888.00 2019-03-04 23:33:07.912 063 11489.16 125.51 56790.14 88888.00 2019-03-04 23:33:08.412 063 11489.19 125.45 56790.15 88888.00 2019-03-04 23:33:08.912 063 11489.14 125.44 56790.16 88888.00 2019-03-04 23:33:09.412 063 11489.18 125.43 56790.14 88888.00 2019-03-04 23:33:09.912 063 11489.22 125.45 56790.17 88888.00 2019-03-04 23:33:10.412 063 11489.14 125.43 56790.15 88888.00 2019-03-04 23:33:10.912 063 11489.21 125.41 56790.19 88888.00 2019-03-04 23:33:11.412 063 11489.25 125.46 56790.23 88888.00 2019-03-04 23:33:11.912 063 11489.19 125.44 56790.21 88888.00 2019-03-04 23:33:12.412 063 11489.24 125.46 56790.15 88888.00 2019-03-04 23:33:12.912 063 11489.23 125.43 56790.14 88888.00 2019-03-04 23:33:13.412 063 11489.18 125.41 56790.19 88888.00 2019-03-04 23:33:13.912 063 11489.25 125.41 56790.22 88888.00 2019-03-04 23:33:14.412 063 11489.24 125.39 56790.16 88888.00 2019-03-04 23:33:14.912 063 11489.21 125.40 56790.11 88888.00 2019-03-04 23:33:15.412 063 11489.25 125.45 56790.10 88888.00 2019-03-04 23:33:15.912 063 11489.22 125.52 56790.13 88888.00 2019-03-04 23:33:16.412 063 11489.22 125.51 56790.13 88888.00 2019-03-04 23:33:16.912 063 11489.28 125.37 56790.08 88888.00 2019-03-04 23:33:17.412 063 11489.26 125.33 56790.13 88888.00 2019-03-04 23:33:17.912 063 11489.23 125.32 56790.17 88888.00 2019-03-04 23:33:18.412 063 11489.30 125.27 56790.21 88888.00 2019-03-04 23:33:18.912 063 11489.25 125.28 56790.20 88888.00 2019-03-04 23:33:19.412 063 11489.25 125.31 56790.21 88888.00 2019-03-04 23:33:19.912 063 11489.28 125.31 56790.19 88888.00 2019-03-04 23:33:20.412 063 11489.29 125.31 56790.24 88888.00 2019-03-04 23:33:20.912 063 11489.26 125.41 56790.26 88888.00 2019-03-04 23:33:21.412 063 11489.29 125.40 56790.22 88888.00 2019-03-04 23:33:21.912 063 11489.25 125.30 56790.28 88888.00 2019-03-04 23:33:22.412 063 11489.25 125.24 56790.26 88888.00 2019-03-04 23:33:22.912 063 11489.30 125.20 56790.21 88888.00 2019-03-04 23:33:23.412 063 11489.25 125.19 56790.23 88888.00 2019-03-04 23:33:23.912 063 11489.28 125.23 56790.23 88888.00 2019-03-04 23:33:24.412 063 11489.31 125.25 56790.21 88888.00 2019-03-04 23:33:24.912 063 11489.28 125.20 56790.22 88888.00 2019-03-04 23:33:25.412 063 11489.31 125.17 56790.22 88888.00 2019-03-04 23:33:25.912 063 11489.35 125.13 56790.20 88888.00 2019-03-04 23:33:26.412 063 11489.24 125.14 56790.21 88888.00 2019-03-04 23:33:26.912 063 11489.24 125.19 56790.26 88888.00 2019-03-04 23:33:27.412 063 11489.29 125.13 56790.20 88888.00 2019-03-04 23:33:27.912 063 11489.22 125.07 56790.22 88888.00 2019-03-04 23:33:28.412 063 11489.24 125.12 56790.20 88888.00 2019-03-04 23:33:28.912 063 11489.26 125.13 56790.15 88888.00 2019-03-04 23:33:29.412 063 11489.21 125.12 56790.16 88888.00 2019-03-04 23:33:30.412 063 11489.23 125.11 56790.17 88888.00 2019-03-04 23:33:30.912 063 11489.22 125.16 56790.19 88888.00 2019-03-04 23:33:31.412 063 11489.24 125.16 56790.22 88888.00 2019-03-04 23:33:31.912 063 11489.26 125.13 56790.23 88888.00 2019-03-04 23:33:32.412 063 11489.21 125.11 56790.24 88888.00 2019-03-04 23:33:32.912 063 11489.25 125.12 56790.24 88888.00 2019-03-04 23:33:33.412 063 11489.24 125.07 56790.26 88888.00 2019-03-04 23:33:33.912 063 11489.19 125.07 56790.29 88888.00 2019-03-04 23:33:34.412 063 11489.25 125.07 56790.28 88888.00 2019-03-04 23:33:34.912 063 11489.30 125.07 56790.26 88888.00 2019-03-04 23:33:35.412 063 11489.21 125.10 56790.21 88888.00 2019-03-04 23:33:35.912 063 11489.23 125.12 56790.27 88888.00 2019-03-04 23:33:36.412 063 11489.25 125.10 56790.24 88888.00 2019-03-04 23:33:36.912 063 11489.15 125.10 56790.24 88888.00 2019-03-04 23:33:37.412 063 11489.19 125.09 56790.26 88888.00 2019-03-04 23:33:37.912 063 11489.16 125.10 56790.20 88888.00 2019-03-04 23:33:38.412 063 11489.16 125.16 56790.22 88888.00 2019-03-04 23:33:38.912 063 11489.22 125.17 56790.24 88888.00 2019-03-04 23:33:39.412 063 11489.19 125.16 56790.21 88888.00 2019-03-04 23:33:40.413 063 11489.21 125.20 56790.23 88888.00 2019-03-04 23:33:40.913 063 11489.18 125.16 56790.24 88888.00 2019-03-04 23:33:41.413 063 11489.15 125.16 56790.24 88888.00 2019-03-04 23:33:41.913 063 11489.23 125.20 56790.27 88888.00 2019-03-04 23:33:42.413 063 11489.18 125.13 56790.28 88888.00 2019-03-04 23:33:42.913 063 11489.16 125.14 56790.29 88888.00 2019-03-04 23:33:43.413 063 11489.22 125.13 56790.26 88888.00 2019-03-04 23:33:43.913 063 11489.16 125.11 56790.23 88888.00 2019-03-04 23:33:44.413 063 11489.14 125.12 56790.26 88888.00 2019-03-04 23:33:44.913 063 11489.23 125.14 56790.26 88888.00 2019-03-04 23:33:45.413 063 11489.18 125.12 56790.22 88888.00 2019-03-04 23:33:45.913 063 11489.11 125.18 56790.24 88888.00 2019-03-04 23:33:46.413 063 11489.18 125.17 56790.33 88888.00 2019-03-04 23:33:46.913 063 11489.16 125.12 56790.32 88888.00 2019-03-04 23:33:47.413 063 11489.16 125.11 56790.34 88888.00 2019-03-04 23:33:47.913 063 11489.25 125.12 56790.30 88888.00 2019-03-04 23:33:48.413 063 11489.21 125.14 56790.33 88888.00 2019-03-04 23:33:48.913 063 11489.19 125.12 56790.36 88888.00 2019-03-04 23:33:49.413 063 11489.19 125.09 56790.34 88888.00 2019-03-04 23:33:50.413 063 11489.17 125.11 56790.32 88888.00 2019-03-04 23:33:50.913 063 11489.22 125.06 56790.33 88888.00 2019-03-04 23:33:51.413 063 11489.17 125.09 56790.30 88888.00 2019-03-04 23:33:51.913 063 11489.21 125.11 56790.27 88888.00 2019-03-04 23:33:52.413 063 11489.24 125.14 56790.28 88888.00 2019-03-04 23:33:52.913 063 11489.21 125.18 56790.26 88888.00 2019-03-04 23:33:53.413 063 11489.18 125.13 56790.27 88888.00 2019-03-04 23:33:53.913 063 11489.18 125.05 56790.27 88888.00 2019-03-04 23:33:54.413 063 11489.18 125.07 56790.24 88888.00 2019-03-04 23:33:54.913 063 11489.23 125.12 56790.22 88888.00 2019-03-04 23:33:55.413 063 11489.25 125.13 56790.16 88888.00 2019-03-04 23:33:55.913 063 11489.21 125.14 56790.16 88888.00 2019-03-04 23:33:56.413 063 11489.25 125.11 56790.17 88888.00 2019-03-04 23:33:56.913 063 11489.29 125.13 56790.17 88888.00 2019-03-04 23:33:57.413 063 11489.22 125.21 56790.19 88888.00 2019-03-04 23:33:57.913 063 11489.23 125.21 56790.14 88888.00 2019-03-04 23:33:58.413 063 11489.26 125.23 56790.16 88888.00 2019-03-04 23:33:58.913 063 11489.23 125.19 56790.14 88888.00 2019-03-04 23:33:59.413 063 11489.24 125.20 56790.19 88888.00 2019-03-04 23:34:00.413 063 11489.24 125.21 56790.09 88888.00 2019-03-04 23:34:00.913 063 11489.24 125.21 56790.09 88888.00 2019-03-04 23:34:01.413 063 11489.28 125.21 56790.03 88888.00 2019-03-04 23:34:01.913 063 11489.26 125.21 56790.07 88888.00 2019-03-04 23:34:02.413 063 11489.28 125.21 56790.03 88888.00 2019-03-04 23:34:02.913 063 11489.28 125.20 56789.96 88888.00 2019-03-04 23:34:03.413 063 11489.22 125.21 56789.96 88888.00 2019-03-04 23:34:03.913 063 11489.29 125.20 56789.97 88888.00 2019-03-04 23:34:04.413 063 11489.25 125.19 56789.89 88888.00 2019-03-04 23:34:04.913 063 11489.22 125.20 56789.89 88888.00 2019-03-04 23:34:05.413 063 11489.25 125.19 56789.79 88888.00 2019-03-04 23:34:05.913 063 11489.21 125.18 56789.69 88888.00 2019-03-04 23:34:06.413 063 11489.22 125.16 56789.70 88888.00 2019-03-04 23:34:06.913 063 11489.25 125.19 56789.68 88888.00 2019-03-04 23:34:07.413 063 11489.18 125.20 56789.69 88888.00 2019-03-04 23:34:07.913 063 11489.15 125.20 56789.68 88888.00 2019-03-04 23:34:08.413 063 11489.21 125.14 56789.63 88888.00 2019-03-04 23:34:08.913 063 11489.16 125.09 56789.57 88888.00 2019-03-04 23:34:09.413 063 11489.16 125.10 56789.53 88888.00 2019-03-04 23:34:10.413 063 11489.24 125.13 56789.46 88888.00 2019-03-04 23:34:10.913 063 11489.24 125.13 56789.46 88888.00 2019-03-04 23:34:11.413 063 11489.25 125.17 56789.44 88888.00 2019-03-04 23:34:11.913 063 11489.23 125.14 56789.34 88888.00 2019-03-04 23:34:12.413 063 11489.19 125.17 56789.27 88888.00 2019-03-04 23:34:12.913 063 11489.28 125.17 56789.24 88888.00 2019-03-04 23:34:13.413 063 11489.22 125.17 56789.24 88888.00 2019-03-04 23:34:13.913 063 11489.16 125.17 56789.15 88888.00 2019-03-04 23:34:14.413 063 11489.19 125.09 56789.11 88888.00 2019-03-04 23:34:14.913 063 11489.17 125.14 56789.04 88888.00 2019-03-04 23:34:15.413 063 11489.16 125.21 56788.98 88888.00 2019-03-04 23:34:15.913 063 11489.25 125.23 56788.98 88888.00 2019-03-04 23:34:16.413 063 11489.22 125.20 56788.89 88888.00 2019-03-04 23:34:16.913 063 11489.16 125.18 56788.88 88888.00 2019-03-04 23:34:17.413 063 11489.18 125.12 56788.85 88888.00 2019-03-04 23:34:17.913 063 11489.16 125.06 56788.82 88888.00 2019-03-04 23:34:18.413 063 11489.18 125.09 56788.79 88888.00 2019-03-04 23:34:18.913 063 11489.22 125.11 56788.74 88888.00 2019-03-04 23:34:19.413 063 11489.17 125.09 56788.69 88888.00 2019-03-04 23:34:20.413 063 11489.17 125.24 56788.65 88888.00 2019-03-04 23:34:20.913 063 11489.14 125.14 56788.60 88888.00 2019-03-04 23:34:21.413 063 11489.17 125.07 56788.49 88888.00 2019-03-04 23:34:21.913 063 11489.23 125.04 56788.44 88888.00 2019-03-04 23:34:22.413 063 11489.17 124.98 56788.40 88888.00 2019-03-04 23:34:22.913 063 11489.18 124.96 56788.27 88888.00 2019-03-04 23:34:23.413 063 11489.25 124.99 56788.25 88888.00 2019-03-04 23:34:23.913 063 11489.19 124.99 56788.23 88888.00 2019-03-04 23:34:24.413 063 11489.18 124.97 56788.20 88888.00 2019-03-04 23:34:24.913 063 11489.21 124.98 56788.10 88888.00 2019-03-04 23:34:25.413 063 11489.18 124.98 56788.07 88888.00 2019-03-04 23:34:25.913 063 11489.17 124.96 56788.05 88888.00 2019-03-04 23:34:26.413 063 11489.17 124.99 56788.04 88888.00 2019-03-04 23:34:26.913 063 11489.10 124.99 56787.97 88888.00 2019-03-04 23:34:27.413 063 11489.16 124.86 56787.90 88888.00 2019-03-04 23:34:27.913 063 11489.17 124.82 56787.89 88888.00 2019-03-04 23:34:28.413 063 11489.10 124.85 56787.83 88888.00 2019-03-04 23:34:28.913 063 11489.15 124.85 56787.77 88888.00 2019-03-04 23:34:29.413 063 11489.12 124.84 56787.71 88888.00 2019-03-04 23:34:29.913 063 11489.05 124.83 56787.65 88888.00 2019-03-04 23:34:30.413 063 11489.14 124.82 56787.59 88888.00 2019-03-04 23:34:30.913 063 11489.16 124.75 56787.53 88888.00 2019-03-04 23:34:31.413 063 11489.12 124.76 56787.47 88888.00 2019-03-04 23:34:31.913 063 11489.16 124.79 56787.43 88888.00 2019-03-04 23:34:32.413 063 11489.16 124.76 56787.37 88888.00 2019-03-04 23:34:32.913 063 11489.14 124.73 56787.31 88888.00 2019-03-04 23:34:33.413 063 11489.16 124.73 56787.31 88888.00 2019-03-04 23:34:33.913 063 11489.14 124.72 56787.21 88888.00 2019-03-04 23:34:34.413 063 11489.07 124.75 56787.05 88888.00 2019-03-04 23:34:34.913 063 11489.15 124.73 56787.01 88888.00 2019-03-04 23:34:35.413 063 11489.11 124.71 56786.99 88888.00 2019-03-04 23:34:35.913 063 11489.11 124.72 56786.90 88888.00 2019-03-04 23:34:36.413 063 11489.12 124.65 56786.85 88888.00 2019-03-04 23:34:36.913 063 11489.07 124.64 56786.79 88888.00 2019-03-04 23:34:37.413 063 11489.03 124.68 56786.75 88888.00 2019-03-04 23:34:37.913 063 11489.10 124.66 56786.67 88888.00 2019-03-04 23:34:38.413 063 11489.08 124.70 56786.64 88888.00 2019-03-04 23:34:38.913 063 11489.11 124.71 56786.64 88888.00 2019-03-04 23:34:39.413 063 11489.19 124.70 56786.60 88888.00 2019-03-04 23:34:39.913 063 11489.10 124.73 56786.55 88888.00 2019-03-04 23:34:40.413 063 11489.08 124.73 56786.51 88888.00 2019-03-04 23:34:40.913 063 11489.10 124.68 56786.45 88888.00 2019-03-04 23:34:41.413 063 11489.07 124.64 56786.32 88888.00 2019-03-04 23:34:41.913 063 11489.08 124.68 56786.28 88888.00 2019-03-04 23:34:42.413 063 11489.11 124.70 56786.28 88888.00 2019-03-04 23:34:42.913 063 11489.07 124.66 56786.18 88888.00 2019-03-04 23:34:43.413 063 11489.09 124.70 56786.15 88888.00 2019-03-04 23:34:43.913 063 11489.10 124.70 56786.08 88888.00 2019-03-04 23:34:44.413 063 11489.02 124.69 56786.00 88888.00 2019-03-04 23:34:44.913 063 11489.04 124.71 56786.00 88888.00 2019-03-04 23:34:45.413 063 11489.11 124.71 56785.96 88888.00 2019-03-04 23:34:45.913 063 11489.05 124.68 56785.91 88888.00 2019-03-04 23:34:46.413 063 11489.08 124.66 56785.89 88888.00 2019-03-04 23:34:46.913 063 11489.14 124.68 56785.90 88888.00 2019-03-04 23:34:47.413 063 11489.07 124.68 56785.83 88888.00 2019-03-04 23:34:47.913 063 11489.14 124.71 56785.79 88888.00 2019-03-04 23:34:48.413 063 11489.12 124.68 56785.79 88888.00 2019-03-04 23:34:48.913 063 11489.11 124.65 56785.70 88888.00 2019-03-04 23:34:49.413 063 11489.12 124.64 56785.61 88888.00 2019-03-04 23:34:49.913 063 11489.09 124.62 56785.49 88888.00 2019-03-04 23:34:50.413 063 11489.00 124.59 56785.46 88888.00 2019-03-04 23:34:50.913 063 11489.05 124.57 56785.47 88888.00 2019-03-04 23:34:51.413 063 11489.08 124.56 56785.46 88888.00 2019-03-04 23:34:51.913 063 11489.04 124.56 56785.42 88888.00 2019-03-04 23:34:52.413 063 11489.01 124.53 56785.41 88888.00 2019-03-04 23:34:52.913 063 11488.98 124.57 56785.33 88888.00 2019-03-04 23:34:53.413 063 11488.97 124.58 56785.26 88888.00 2019-03-04 23:34:53.913 063 11489.05 124.57 56785.17 88888.00 2019-03-04 23:34:54.413 063 11489.01 124.57 56785.13 88888.00 2019-03-04 23:34:54.913 063 11488.96 124.62 56785.10 88888.00 2019-03-04 23:34:55.413 063 11489.00 124.66 56785.08 88888.00 2019-03-04 23:34:55.913 063 11489.00 124.53 56785.04 88888.00 2019-03-04 23:34:56.413 063 11488.95 124.50 56785.04 88888.00 2019-03-04 23:34:56.913 063 11489.01 124.52 56785.00 88888.00 2019-03-04 23:34:57.413 063 11489.02 124.53 56784.91 88888.00 2019-03-04 23:34:57.913 063 11488.94 124.59 56784.86 88888.00 2019-03-04 23:34:58.413 063 11488.96 124.62 56784.76 88888.00 2019-03-04 23:34:58.913 063 11488.95 124.60 56784.70 88888.00 2019-03-04 23:34:59.413 063 11488.91 124.62 56784.65 88888.00 2019-03-04 23:34:59.913 063 11488.97 124.59 56784.65 88888.00 2019-03-04 23:35:00.413 063 11488.91 124.56 56784.64 88888.00 2019-03-04 23:35:00.913 063 11488.93 124.53 56784.58 88888.00 2019-03-04 23:35:01.413 063 11488.91 124.56 56784.56 88888.00 2019-03-04 23:35:01.913 063 11488.84 124.65 56784.50 88888.00 2019-03-04 23:35:02.413 063 11488.86 124.60 56784.40 88888.00 2019-03-04 23:35:02.913 063 11488.86 124.53 56784.42 88888.00 2019-03-04 23:35:03.413 063 11488.86 124.51 56784.38 88888.00 2019-03-04 23:35:03.913 063 11488.86 124.59 56784.31 88888.00 2019-03-04 23:35:04.413 063 11488.91 124.63 56784.30 88888.00 2019-03-04 23:35:04.913 063 11488.87 124.55 56784.26 88888.00 2019-03-04 23:35:05.413 063 11488.84 124.49 56784.20 88888.00 2019-03-04 23:35:05.913 063 11488.90 124.44 56784.17 88888.00 2019-03-04 23:35:06.413 063 11488.87 124.48 56784.13 88888.00 2019-03-04 23:35:06.913 063 11488.89 124.53 56784.14 88888.00 2019-03-04 23:35:07.413 063 11488.94 124.49 56784.07 88888.00 2019-03-04 23:35:07.913 063 11488.86 124.42 56784.03 88888.00 2019-03-04 23:35:08.413 063 11488.89 124.43 56784.03 88888.00 2019-03-04 23:35:08.913 063 11488.96 124.42 56783.95 88888.00 2019-03-04 23:35:09.413 063 11488.86 124.43 56783.97 88888.00 2019-03-04 23:35:09.913 063 11488.79 124.45 56783.94 88888.00 2019-03-04 23:35:10.413 063 11488.89 124.44 56783.87 88888.00 2019-03-04 23:35:10.913 063 11488.83 124.43 56783.79 88888.00 2019-03-04 23:35:11.413 063 11488.86 124.46 56783.68 88888.00 2019-03-04 23:35:11.913 063 11488.91 124.45 56783.61 88888.00 2019-03-04 23:35:12.413 063 11488.88 124.43 56783.58 88888.00 2019-03-04 23:35:12.913 063 11488.91 124.42 56783.62 88888.00 2019-03-04 23:35:13.413 063 11488.93 124.43 56783.58 88888.00 2019-03-04 23:35:13.913 063 11488.86 124.42 56783.53 88888.00 2019-03-04 23:35:14.413 063 11488.84 124.42 56783.49 88888.00 2019-03-04 23:35:14.913 063 11488.87 124.44 56783.46 88888.00 2019-03-04 23:35:15.413 063 11488.89 124.43 56783.45 88888.00 2019-03-04 23:35:15.913 063 11488.93 124.41 56783.43 88888.00 2019-03-04 23:35:16.413 063 11488.90 124.38 56783.36 88888.00 2019-03-04 23:35:16.913 063 11488.88 124.39 56783.32 88888.00 2019-03-04 23:35:17.413 063 11488.90 124.39 56783.27 88888.00 2019-03-04 23:35:17.913 063 11488.91 124.38 56783.17 88888.00 2019-03-04 23:35:18.413 063 11488.88 124.41 56783.21 88888.00 2019-03-04 23:35:18.913 063 11488.91 124.43 56783.22 88888.00 2019-03-04 23:35:19.413 063 11488.97 124.43 56783.15 88888.00 2019-03-04 23:35:19.913 063 11488.88 124.42 56783.11 88888.00 2019-03-04 23:35:20.413 063 11488.89 124.39 56783.08 88888.00 2019-03-04 23:35:20.913 063 11488.91 124.36 56782.96 88888.00 2019-03-04 23:35:21.913 063 11488.91 124.42 56782.92 88888.00 2019-03-04 23:35:22.413 063 11488.90 124.44 56782.89 88888.00 2019-03-04 23:35:22.913 063 11488.84 124.51 56782.79 88888.00 2019-03-04 23:35:23.413 063 11488.91 124.46 56782.78 88888.00 2019-03-04 23:35:23.913 063 11488.91 124.42 56782.77 88888.00 2019-03-04 23:35:24.413 063 11488.82 124.46 56782.71 88888.00 2019-03-04 23:35:24.913 063 11488.88 124.45 56782.70 88888.00 2019-03-04 23:35:25.413 063 11488.89 124.45 56782.69 88888.00 2019-03-04 23:35:25.913 063 11488.86 124.44 56782.68 88888.00 2019-03-04 23:35:26.413 063 11488.90 124.37 56782.65 88888.00 2019-03-04 23:35:26.913 063 11488.94 124.42 56782.62 88888.00 2019-03-04 23:35:27.413 063 11488.87 124.44 56782.56 88888.00 2019-03-04 23:35:27.913 063 11488.86 124.46 56782.53 88888.00 2019-03-04 23:35:28.413 063 11488.88 124.43 56782.51 88888.00 2019-03-04 23:35:28.913 063 11488.80 124.44 56782.43 88888.00 2019-03-04 23:35:29.413 063 11488.91 124.49 56782.41 88888.00 2019-03-04 23:35:29.913 063 11488.91 124.48 56782.39 88888.00 2019-03-04 23:35:30.413 063 11488.83 124.49 56782.33 88888.00 2019-03-04 23:35:30.913 063 11488.88 124.43 56782.27 88888.00 2019-03-04 23:35:31.413 063 11488.84 124.41 56782.20 88888.00 2019-03-04 23:35:31.913 063 11488.82 124.43 56782.13 88888.00 2019-03-04 23:35:32.413 063 11488.88 124.45 56782.14 88888.00 2019-03-04 23:35:32.913 063 11488.81 124.37 56782.06 88888.00 2019-03-04 23:35:33.413 063 11488.79 124.35 56782.02 88888.00 2019-03-04 23:35:33.913 063 11488.79 124.38 56782.06 88888.00 2019-03-04 23:35:34.413 063 11488.77 124.32 56782.00 88888.00 2019-03-04 23:35:34.913 063 11488.76 124.36 56781.89 88888.00 2019-03-04 23:35:35.413 063 11488.80 124.39 56781.85 88888.00 2019-03-04 23:35:35.913 063 11488.77 124.35 56781.79 88888.00 2019-03-04 23:35:36.413 063 11488.74 124.30 56781.79 88888.00 2019-03-04 23:35:36.913 063 11488.81 124.29 56781.73 88888.00 2019-03-04 23:35:37.413 063 11488.81 124.31 56781.67 88888.00 2019-03-04 23:35:37.913 063 11488.76 124.25 56781.68 88888.00 2019-03-04 23:35:38.413 063 11488.76 124.23 56781.61 88888.00 2019-03-04 23:35:38.913 063 11488.72 124.18 56781.56 88888.00 2019-03-04 23:35:39.913 063 11488.77 124.18 56781.50 88888.00 2019-03-04 23:35:40.413 063 11488.72 124.16 56781.47 88888.00 2019-03-04 23:35:40.913 063 11488.76 124.18 56781.44 88888.00 2019-03-04 23:35:41.413 063 11488.76 124.17 56781.46 88888.00 2019-03-04 23:35:41.913 063 11488.73 124.16 56781.47 88888.00 2019-03-04 23:35:42.413 063 11488.79 124.14 56781.36 88888.00 2019-03-04 23:35:42.913 063 11488.81 124.11 56781.33 88888.00 2019-03-04 23:35:43.413 063 11488.74 124.12 56781.24 88888.00 2019-03-04 23:35:43.913 063 11488.70 124.09 56781.22 88888.00 2019-03-04 23:35:44.413 063 11488.73 124.02 56781.21 88888.00 2019-03-04 23:35:44.913 063 11488.68 123.98 56781.18 88888.00 2019-03-04 23:35:45.413 063 11488.72 124.03 56781.17 88888.00 2019-03-04 23:35:45.913 063 11488.75 123.98 56781.15 88888.00 2019-03-04 23:35:46.413 063 11488.67 123.98 56781.04 88888.00 2019-03-04 23:35:46.913 063 11488.67 123.97 56781.05 88888.00 2019-03-04 23:35:47.413 063 11488.70 124.00 56781.04 88888.00 2019-03-04 23:35:47.913 063 11488.60 124.01 56781.05 88888.00 2019-03-04 23:35:48.413 063 11488.61 123.96 56781.08 88888.00 2019-03-04 23:35:48.913 063 11488.65 123.90 56780.99 88888.00 2019-03-04 23:35:49.413 063 11488.59 123.91 56780.96 88888.00 2019-03-04 23:35:49.913 063 11488.65 123.90 56780.92 88888.00 2019-03-04 23:35:50.413 063 11488.68 123.84 56780.96 88888.00 2019-03-04 23:35:50.913 063 11488.60 123.85 56780.95 88888.00 2019-03-04 23:35:51.913 063 11488.63 123.80 56780.91 88888.00 2019-03-04 23:35:52.413 063 11488.59 123.84 56780.87 88888.00 2019-03-04 23:35:52.913 063 11488.63 123.88 56780.86 88888.00 2019-03-04 23:35:53.413 063 11488.63 123.85 56780.83 88888.00 2019-03-04 23:35:53.913 063 11488.58 123.90 56780.86 88888.00 2019-03-04 23:35:54.413 063 11488.62 123.84 56780.84 88888.00 2019-03-04 23:35:54.913 063 11488.62 123.75 56780.80 88888.00 2019-03-04 23:35:55.413 063 11488.62 123.74 56780.80 88888.00 2019-03-04 23:35:55.913 063 11488.63 123.71 56780.76 88888.00 2019-03-04 23:35:56.413 063 11488.60 123.69 56780.70 88888.00 2019-03-04 23:35:56.913 063 11488.58 123.70 56780.67 88888.00 2019-03-04 23:35:57.413 063 11488.63 123.68 56780.74 88888.00 2019-03-04 23:35:57.913 063 11488.60 123.67 56780.77 88888.00 2019-03-04 23:35:58.413 063 11488.56 123.68 56780.67 88888.00 2019-03-04 23:35:58.913 063 11488.55 123.69 56780.70 88888.00 2019-03-04 23:35:59.413 063 11488.52 123.66 56780.72 88888.00 2019-03-04 23:35:59.913 063 11488.45 123.64 56780.67 88888.00 2019-03-04 23:36:00.413 063 11488.48 123.61 56780.69 88888.00 2019-03-04 23:36:00.913 063 11488.47 123.55 56780.69 88888.00 2019-03-04 23:36:01.413 063 11488.45 123.56 56780.70 88888.00 2019-03-04 23:36:01.913 063 11488.47 123.55 56780.60 88888.00 2019-03-04 23:36:02.413 063 11488.40 123.48 56780.57 88888.00 2019-03-04 23:36:02.913 063 11488.41 123.49 56780.57 88888.00 2019-03-04 23:36:03.404 063 11488.48 123.49 56780.57 88888.00 2019-03-04 23:36:03.904 063 11488.41 123.47 56780.59 88888.00 2019-03-04 23:36:04.404 063 11488.41 123.47 56780.58 88888.00 2019-03-04 23:36:04.904 063 11488.49 123.44 56780.53 88888.00 2019-03-04 23:36:05.404 063 11488.46 123.44 56780.48 88888.00 2019-03-04 23:36:05.904 063 11488.46 123.44 56780.47 88888.00 2019-03-04 23:36:06.404 063 11488.54 123.40 56780.54 88888.00 2019-03-04 23:36:06.904 063 11488.51 123.35 56780.57 88888.00 2019-03-04 23:36:07.404 063 11488.46 123.33 56780.58 88888.00 2019-03-04 23:36:07.904 063 11488.51 123.32 56780.53 88888.00 2019-03-04 23:36:08.404 063 11488.48 123.28 56780.51 88888.00 2019-03-04 23:36:08.904 063 11488.49 123.30 56780.50 88888.00 2019-03-04 23:36:09.404 063 11488.52 123.30 56780.46 88888.00 2019-03-04 23:36:09.904 063 11488.46 123.28 56780.51 88888.00 2019-03-04 23:36:10.404 063 11488.43 123.28 56780.50 88888.00 2019-03-04 23:36:10.904 063 11488.48 123.22 56780.41 88888.00 2019-03-04 23:36:11.404 063 11488.45 123.22 56780.44 88888.00 2019-03-04 23:36:11.904 063 11488.48 123.21 56780.53 88888.00 2019-03-04 23:36:12.404 063 11488.52 123.22 56780.58 88888.00 2019-03-04 23:36:12.904 063 11488.49 123.20 56780.58 88888.00 2019-03-04 23:36:13.404 063 11488.48 123.21 56780.56 88888.00 2019-03-04 23:36:13.904 063 11488.51 123.20 56780.63 88888.00 2019-03-04 23:36:14.404 063 11488.49 123.19 56780.59 88888.00 2019-03-04 23:36:14.904 063 11488.49 123.16 56780.65 88888.00 2019-03-04 23:36:15.404 063 11488.49 123.17 56780.63 88888.00 2019-03-04 23:36:15.904 063 11488.42 123.20 56780.71 88888.00 2019-03-04 23:36:16.404 063 11488.49 123.20 56780.73 88888.00 2019-03-04 23:36:16.904 063 11488.55 123.16 56780.71 88888.00 2019-03-04 23:36:17.404 063 11488.48 123.15 56780.66 88888.00 2019-03-04 23:36:17.904 063 11488.47 123.16 56780.71 88888.00 2019-03-04 23:36:18.404 063 11488.51 123.10 56780.77 88888.00 2019-03-04 23:36:18.904 063 11488.53 123.13 56780.82 88888.00 2019-03-04 23:36:19.404 063 11488.53 123.14 56780.82 88888.00 2019-03-04 23:36:19.904 063 11488.54 123.09 56780.84 88888.00 2019-03-04 23:36:20.404 063 11488.52 123.06 56780.83 88888.00 2019-03-04 23:36:20.904 063 11488.58 123.06 56780.92 88888.00 2019-03-04 23:36:21.404 063 11488.58 123.03 56780.92 88888.00 2019-03-04 23:36:21.904 063 11488.51 123.06 56780.95 88888.00 2019-03-04 23:36:22.404 063 11488.59 123.08 56780.98 88888.00 2019-03-04 23:36:22.904 063 11488.59 123.09 56781.01 88888.00 2019-03-04 23:36:23.404 063 11488.54 123.10 56781.04 88888.00 2019-03-04 23:36:23.904 063 11488.63 123.10 56781.08 88888.00 2019-03-04 23:36:24.404 063 11488.62 123.10 56781.10 88888.00 2019-03-04 23:36:24.904 063 11488.60 123.12 56781.12 88888.00 2019-03-04 23:36:25.404 063 11488.66 123.08 56781.15 88888.00 2019-03-04 23:36:25.904 063 11488.62 123.06 56781.17 88888.00 2019-03-04 23:36:26.404 063 11488.62 123.05 56781.18 88888.00 2019-03-04 23:36:26.904 063 11488.72 123.02 56781.21 88888.00 2019-03-04 23:36:27.404 063 11488.72 123.03 56781.24 88888.00 2019-03-04 23:36:27.904 063 11488.68 123.05 56781.34 88888.00 2019-03-04 23:36:28.404 063 11488.70 123.02 56781.34 88888.00 2019-03-04 23:36:28.904 063 11488.70 122.99 56781.34 88888.00 2019-03-04 23:36:29.404 063 11488.72 123.01 56781.38 88888.00 2019-03-04 23:36:29.904 063 11488.76 123.05 56781.42 88888.00 2019-03-04 23:36:30.404 063 11488.74 123.01 56781.46 88888.00 2019-03-04 23:36:30.904 063 11488.67 123.07 56781.51 88888.00 2019-03-04 23:36:31.404 063 11488.73 123.10 56781.56 88888.00 2019-03-04 23:36:31.904 063 11488.69 123.05 56781.59 88888.00 2019-03-04 23:36:32.404 063 11488.69 123.05 56781.59 88888.00 2019-03-04 23:36:33.404 063 11488.73 123.05 56781.67 88888.00 2019-03-04 23:36:33.904 063 11488.77 123.05 56781.67 88888.00 2019-03-04 23:36:34.404 063 11488.80 123.06 56781.73 88888.00 2019-03-04 23:36:34.904 063 11488.76 123.07 56781.83 88888.00 2019-03-04 23:36:35.404 063 11488.79 123.10 56781.88 88888.00 2019-03-04 23:36:35.904 063 11488.83 123.12 56781.89 88888.00 2019-03-04 23:36:36.404 063 11488.77 123.13 56781.92 88888.00 2019-03-04 23:36:36.904 063 11488.77 123.14 56781.91 88888.00 2019-03-04 23:36:37.404 063 11488.83 123.13 56781.89 88888.00 2019-03-04 23:36:37.904 063 11488.77 123.10 56782.01 88888.00 2019-03-04 23:36:38.404 063 11488.80 123.15 56782.07 88888.00 2019-03-04 23:36:38.904 063 11488.86 123.14 56782.10 88888.00 2019-03-04 23:36:39.404 063 11488.80 123.16 56782.10 88888.00 2019-03-04 23:36:39.904 063 11488.80 123.22 56782.13 88888.00 2019-03-04 23:36:40.404 063 11488.82 123.22 56782.19 88888.00 2019-03-04 23:36:40.904 063 11488.76 123.27 56782.21 88888.00 2019-03-04 23:36:41.404 063 11488.81 123.32 56782.27 88888.00 2019-03-04 23:36:41.904 063 11488.80 123.22 56782.31 88888.00 2019-03-04 23:36:42.404 063 11488.76 123.17 56782.30 88888.00 2019-03-04 23:36:42.904 063 11488.82 123.22 56782.31 88888.00 2019-03-04 23:36:43.404 063 11488.81 123.19 56782.36 88888.00 2019-03-04 23:36:43.904 063 11488.77 123.21 56782.43 88888.00 2019-03-04 23:36:44.404 063 11488.82 123.15 56782.47 88888.00 2019-03-04 23:36:44.904 063 11488.81 123.13 56782.44 88888.00 2019-03-04 23:36:45.404 063 11488.74 123.15 56782.47 88888.00 2019-03-04 23:36:45.904 063 11488.75 123.16 56782.51 88888.00 2019-03-04 23:36:46.404 063 11488.74 123.16 56782.51 88888.00 2019-03-04 23:36:46.904 063 11488.73 123.17 56782.53 88888.00 2019-03-04 23:36:47.404 063 11488.79 123.16 56782.59 88888.00 2019-03-04 23:36:47.904 063 11488.76 123.12 56782.55 88888.00 2019-03-04 23:36:48.404 063 11488.75 123.17 56782.59 88888.00 2019-03-04 23:36:48.904 063 11488.83 123.19 56782.63 88888.00 2019-03-04 23:36:49.404 063 11488.77 123.15 56782.65 88888.00 2019-03-04 23:36:49.904 063 11488.74 123.16 56782.69 88888.00 2019-03-04 23:36:50.404 063 11488.81 123.17 56782.73 88888.00 2019-03-04 23:36:50.904 063 11488.79 123.22 56782.75 88888.00 2019-03-04 23:36:51.404 063 11488.79 123.28 56782.78 88888.00 2019-03-04 23:36:51.904 063 11488.82 123.23 56782.87 88888.00 2019-03-04 23:36:52.404 063 11488.79 123.26 56782.91 88888.00 2019-03-04 23:36:53.404 063 11488.81 123.23 56782.96 88888.00 2019-03-04 23:36:53.904 063 11488.73 123.20 56783.01 88888.00 2019-03-04 23:36:54.404 063 11488.73 123.19 56783.01 88888.00 2019-03-04 23:36:54.904 063 11488.81 123.19 56783.05 88888.00 2019-03-04 23:36:55.404 063 11488.72 123.16 56783.08 88888.00 2019-03-04 23:36:55.904 063 11488.74 123.26 56783.09 88888.00 2019-03-04 23:36:56.404 063 11488.81 123.27 56783.16 88888.00 2019-03-04 23:36:56.904 063 11488.77 123.27 56783.14 88888.00 2019-03-04 23:36:57.404 063 11488.77 123.28 56783.09 88888.00 2019-03-04 23:36:57.904 063 11488.76 123.23 56783.08 88888.00 2019-03-04 23:36:58.404 063 11488.74 123.22 56783.13 88888.00 2019-03-04 23:36:58.904 063 11488.76 123.27 56783.22 88888.00 2019-03-04 23:36:59.404 063 11488.75 123.26 56783.18 88888.00 2019-03-04 23:36:59.904 063 11488.70 123.19 56783.20 88888.00 2019-03-04 23:37:00.404 063 11488.68 123.19 56783.21 88888.00 2019-03-04 23:37:00.904 063 11488.73 123.20 56783.23 88888.00 2019-03-04 23:37:01.404 063 11488.66 123.23 56783.26 88888.00 2019-03-04 23:37:01.904 063 11488.65 123.23 56783.29 88888.00 2019-03-04 23:37:02.404 063 11488.66 123.24 56783.30 88888.00 2019-03-04 23:37:02.904 063 11488.62 123.24 56783.32 88888.00 2019-03-04 23:37:03.404 063 11488.62 123.26 56783.32 88888.00 2019-03-04 23:37:03.904 063 11488.61 123.23 56783.32 88888.00 2019-03-04 23:37:04.404 063 11488.59 123.23 56783.28 88888.00 2019-03-04 23:37:04.904 063 11488.63 123.27 56783.35 88888.00 2019-03-04 23:37:05.404 063 11488.66 123.28 56783.42 88888.00 2019-03-04 23:37:05.904 063 11488.60 123.30 56783.43 88888.00 2019-03-04 23:37:06.404 063 11488.62 123.28 56783.39 88888.00 2019-03-04 23:37:06.904 063 11488.56 123.27 56783.41 88888.00 2019-03-04 23:37:07.404 063 11488.55 123.29 56783.46 88888.00 2019-03-04 23:37:07.904 063 11488.60 123.32 56783.52 88888.00 2019-03-04 23:37:08.404 063 11488.56 123.33 56783.45 88888.00 2019-03-04 23:37:08.904 063 11488.54 123.34 56783.42 88888.00 2019-03-04 23:37:09.404 063 11488.61 123.33 56783.47 88888.00 2019-03-04 23:37:09.904 063 11488.56 123.29 56783.50 88888.00 2019-03-04 23:37:10.404 063 11488.48 123.29 56783.50 88888.00 2019-03-04 23:37:10.904 063 11488.56 123.29 56783.56 88888.00 2019-03-04 23:37:11.404 063 11488.52 123.34 56783.50 88888.00 2019-03-04 23:37:11.904 063 11488.46 123.33 56783.55 88888.00 2019-03-04 23:37:12.404 063 11488.51 123.33 56783.55 88888.00 2019-03-04 23:37:12.904 063 11488.46 123.30 56783.62 88888.00 2019-03-04 23:37:13.404 063 11488.40 123.33 56783.61 88888.00 2019-03-04 23:37:13.904 063 11488.41 123.34 56783.63 88888.00 2019-03-04 23:37:14.404 063 11488.39 123.36 56783.65 88888.00 2019-03-04 23:37:14.904 063 11488.41 123.41 56783.67 88888.00 2019-03-04 23:37:15.404 063 11488.45 123.40 56783.73 88888.00 2019-03-04 23:37:15.904 063 11488.43 123.40 56783.77 88888.00 2019-03-04 23:37:16.404 063 11488.40 123.41 56783.78 88888.00 2019-03-04 23:37:16.904 063 11488.42 123.41 56783.74 88888.00 2019-03-04 23:37:17.404 063 11488.40 123.44 56783.74 88888.00 2019-03-04 23:37:17.904 063 11488.38 123.50 56783.84 88888.00 2019-03-04 23:37:18.404 063 11488.42 123.42 56783.87 88888.00 2019-03-04 23:37:18.904 063 11488.42 123.40 56783.90 88888.00 2019-03-04 23:37:19.404 063 11488.35 123.48 56783.97 88888.00 2019-03-04 23:37:19.904 063 11488.38 123.43 56783.97 88888.00 2019-03-04 23:37:20.404 063 11488.34 123.42 56783.99 88888.00 2019-03-04 23:37:20.904 063 11488.34 123.46 56784.04 88888.00 2019-03-04 23:37:21.404 063 11488.34 123.42 56784.09 88888.00 2019-03-04 23:37:21.904 063 11488.28 123.44 56784.16 88888.00 2019-03-04 23:37:22.404 063 11488.27 123.48 56784.13 88888.00 2019-03-04 23:37:22.904 063 11488.29 123.47 56784.11 88888.00 2019-03-04 23:37:23.404 063 11488.26 123.47 56784.18 88888.00 2019-03-04 23:37:23.904 063 11488.22 123.49 56784.22 88888.00 2019-03-04 23:37:24.404 063 11488.25 123.49 56784.27 88888.00 2019-03-04 23:37:24.904 063 11488.21 123.50 56784.29 88888.00 2019-03-04 23:37:25.404 063 11488.19 123.51 56784.29 88888.00 2019-03-04 23:37:25.904 063 11488.24 123.50 56784.31 88888.00 2019-03-04 23:37:26.404 063 11488.19 123.49 56784.38 88888.00 2019-03-04 23:37:26.904 063 11488.15 123.53 56784.49 88888.00 2019-03-04 23:37:27.404 063 11488.21 123.49 56784.50 88888.00 2019-03-04 23:37:27.904 063 11488.17 123.51 56784.49 88888.00 2019-03-04 23:37:28.404 063 11488.19 123.57 56784.54 88888.00 2019-03-04 23:37:28.904 063 11488.20 123.58 56784.55 88888.00 2019-03-04 23:37:29.404 063 11488.14 123.62 56784.58 88888.00 2019-03-04 23:37:29.904 063 11488.20 123.67 56784.63 88888.00 2019-03-04 23:37:30.404 063 11488.21 123.63 56784.70 88888.00 2019-03-04 23:37:30.904 063 11488.15 123.67 56784.78 88888.00 2019-03-04 23:37:31.404 063 11488.19 123.69 56784.81 88888.00 2019-03-04 23:37:31.904 063 11488.18 123.67 56784.87 88888.00 2019-03-04 23:37:32.404 063 11488.13 123.69 56784.89 88888.00 2019-03-04 23:37:33.404 063 11488.19 123.69 56784.97 88888.00 2019-03-04 23:37:33.904 063 11488.12 123.70 56784.96 88888.00 2019-03-04 23:37:34.404 063 11488.15 123.75 56784.99 88888.00 2019-03-04 23:37:34.904 063 11488.19 123.74 56785.02 88888.00 2019-03-04 23:37:35.404 063 11488.11 123.74 56785.02 88888.00 2019-03-04 23:37:35.904 063 11488.12 123.75 56785.01 88888.00 2019-03-04 23:37:36.404 063 11488.11 123.74 56785.03 88888.00 2019-03-04 23:37:36.904 063 11488.08 123.78 56785.12 88888.00 2019-03-04 23:37:37.404 063 11488.11 123.78 56785.12 88888.00 2019-03-04 23:37:37.904 063 11488.01 123.75 56785.16 88888.00 2019-03-04 23:37:38.404 063 11488.00 123.81 56785.21 88888.00 2019-03-04 23:37:38.904 063 11488.08 123.82 56785.22 88888.00 2019-03-04 23:37:39.404 063 11488.05 123.83 56785.27 88888.00 2019-03-04 23:37:39.904 063 11488.01 123.91 56785.31 88888.00 2019-03-04 23:37:40.404 063 11488.03 123.85 56785.35 88888.00 2019-03-04 23:37:40.904 063 11487.97 123.82 56785.41 88888.00 2019-03-04 23:37:41.404 063 11487.96 123.84 56785.42 88888.00 2019-03-04 23:37:41.904 063 11488.05 123.84 56785.46 88888.00 2019-03-04 23:37:42.404 063 11488.03 123.84 56785.47 88888.00 2019-03-04 23:37:42.904 063 11487.93 123.87 56785.55 88888.00 2019-03-04 23:37:43.404 063 11487.99 123.67 56785.55 88888.00 2019-03-04 23:37:43.904 063 11488.00 123.63 56785.55 88888.00 2019-03-04 23:37:44.404 063 11487.96 123.74 56785.58 88888.00 2019-03-04 23:37:44.904 063 11488.01 123.89 56785.61 88888.00 2019-03-04 23:37:45.404 063 11487.94 123.90 56785.57 88888.00 2019-03-04 23:37:45.904 063 11487.92 123.90 56785.55 88888.00 2019-03-04 23:37:46.404 063 11487.92 123.91 56785.60 88888.00 2019-03-04 23:37:46.904 063 11487.84 123.90 56785.57 88888.00 2019-03-04 23:37:47.404 063 11487.78 123.91 56785.59 88888.00 2019-03-04 23:37:47.904 063 11487.78 123.94 56785.65 88888.00 2019-03-04 23:37:48.404 063 11487.80 123.95 56785.70 88888.00 2019-03-04 23:37:48.904 063 11487.83 123.92 56785.70 88888.00 2019-03-04 23:37:49.404 063 11487.83 123.94 56785.68 88888.00 2019-03-04 23:37:49.904 063 11487.80 123.97 56785.67 88888.00 2019-03-04 23:37:50.404 063 11487.83 123.97 56785.72 88888.00 2019-03-04 23:37:50.904 063 11487.90 124.00 56785.78 88888.00 2019-03-04 23:37:51.404 063 11487.80 124.00 56785.81 88888.00 2019-03-04 23:37:51.904 063 11487.78 124.00 56785.86 88888.00 2019-03-04 23:37:52.404 063 11487.80 124.01 56785.84 88888.00 2019-03-04 23:37:52.904 063 11487.76 123.98 56785.81 88888.00 2019-03-04 23:37:53.404 063 11487.76 123.97 56785.86 88888.00 2019-03-04 23:37:53.904 063 11487.76 123.98 56785.85 88888.00 2019-03-04 23:37:54.404 063 11487.72 124.04 56785.91 88888.00 2019-03-04 23:37:54.904 063 11487.76 124.08 56785.92 88888.00 2019-03-04 23:37:55.404 063 11487.78 124.10 56785.83 88888.00 2019-03-04 23:37:55.904 063 11487.66 124.10 56785.81 88888.00 2019-03-04 23:37:56.404 063 11487.68 124.10 56785.85 88888.00 2019-03-04 23:37:56.904 063 11487.66 124.09 56785.86 88888.00 2019-03-04 23:37:57.404 063 11487.62 124.11 56785.84 88888.00 2019-03-04 23:37:57.904 063 11487.66 124.12 56785.84 88888.00 2019-03-04 23:37:58.404 063 11487.65 124.09 56785.80 88888.00 2019-03-04 23:37:58.904 063 11487.57 124.10 56785.79 88888.00 2019-03-04 23:37:59.404 063 11487.62 124.09 56785.83 88888.00 2019-03-04 23:37:59.904 063 11487.59 124.04 56785.76 88888.00 2019-03-04 23:38:00.404 063 11487.54 124.08 56785.76 88888.00 2019-03-04 23:38:00.904 063 11487.54 124.10 56785.74 88888.00 2019-03-04 23:38:01.404 063 11487.51 124.08 56785.83 88888.00 2019-03-04 23:38:01.904 063 11487.47 124.14 56785.86 88888.00 2019-03-04 23:38:02.404 063 11487.49 124.14 56785.84 88888.00 2019-03-04 23:38:02.904 063 11487.45 124.14 56785.83 88888.00 2019-03-04 23:38:03.404 063 11487.42 124.17 56785.89 88888.00 2019-03-04 23:38:03.904 063 11487.49 124.17 56785.91 88888.00 2019-03-04 23:38:04.404 063 11487.48 124.15 56785.86 88888.00 2019-03-04 23:38:04.904 063 11487.45 124.17 56785.81 88888.00 2019-03-04 23:38:05.404 063 11487.55 124.18 56785.79 88888.00 2019-03-04 23:38:05.904 063 11487.54 124.19 56785.77 88888.00 2019-03-04 23:38:06.404 063 11487.48 124.19 56785.73 88888.00 2019-03-04 23:38:06.904 063 11487.56 124.21 56785.67 88888.00 2019-03-04 23:38:07.404 063 11487.50 124.22 56785.66 88888.00 2019-03-04 23:38:07.904 063 11487.47 124.25 56785.66 88888.00 2019-03-04 23:38:08.404 063 11487.50 124.23 56785.70 88888.00 2019-03-04 23:38:08.904 063 11487.44 124.22 56785.71 88888.00 2019-03-04 23:38:09.404 063 11487.47 124.25 56785.71 88888.00 2019-03-04 23:38:09.904 063 11487.51 124.29 56785.73 88888.00 2019-03-04 23:38:10.404 063 11487.48 124.30 56785.77 88888.00 2019-03-04 23:38:10.904 063 11487.48 124.34 56785.78 88888.00 2019-03-04 23:38:11.404 063 11487.48 124.29 56785.74 88888.00 2019-03-04 23:38:11.904 063 11487.42 124.31 56785.78 88888.00 2019-03-04 23:38:12.404 063 11487.38 124.32 56785.79 88888.00 2019-03-04 23:38:12.904 063 11487.43 124.30 56785.72 88888.00 2019-03-04 23:38:13.405 063 11487.40 124.30 56785.71 88888.00 2019-03-04 23:38:13.905 063 11487.41 124.31 56785.70 88888.00 2019-03-04 23:38:14.405 063 11487.42 124.34 56785.66 88888.00 2019-03-04 23:38:14.905 063 11487.28 124.32 56785.65 88888.00 2019-03-04 23:38:15.405 063 11487.38 124.32 56785.59 88888.00 2019-03-04 23:38:15.905 063 11487.41 124.29 56785.53 88888.00 2019-03-04 23:38:16.405 063 11487.30 124.34 56785.53 88888.00 2019-03-04 23:38:16.905 063 11487.33 124.36 56785.51 88888.00 2019-03-04 23:38:17.405 063 11487.36 124.32 56785.52 88888.00 2019-03-04 23:38:17.905 063 11487.33 124.29 56785.48 88888.00 2019-03-04 23:38:18.405 063 11487.35 124.29 56785.46 88888.00 2019-03-04 23:38:18.905 063 11487.26 124.30 56785.45 88888.00 2019-03-04 23:38:19.405 063 11487.20 124.30 56785.47 88888.00 2019-03-04 23:38:19.905 063 11487.27 124.28 56785.45 88888.00 2019-03-04 23:38:20.405 063 11487.29 124.10 56785.38 88888.00 2019-03-04 23:38:20.905 063 11487.22 124.14 56785.35 88888.00 2019-03-04 23:38:21.405 063 11487.22 124.25 56785.34 88888.00 2019-03-04 23:38:21.905 063 11487.22 124.30 56785.38 88888.00 2019-03-04 23:38:22.405 063 11487.14 124.34 56785.31 88888.00 2019-03-04 23:38:22.905 063 11487.20 124.37 56785.23 88888.00 2019-03-04 23:38:23.405 063 11487.16 124.35 56785.19 88888.00 2019-03-04 23:38:23.905 063 11487.09 124.38 56785.14 88888.00 2019-03-04 23:38:24.405 063 11487.14 124.37 56785.15 88888.00 2019-03-04 23:38:24.905 063 11487.10 124.34 56785.13 88888.00 2019-03-04 23:38:25.405 063 11487.09 124.34 56785.10 88888.00 2019-03-04 23:38:25.905 063 11487.14 124.32 56785.03 88888.00 2019-03-04 23:38:26.405 063 11487.16 124.30 56784.96 88888.00 2019-03-04 23:38:26.905 063 11487.14 124.32 56784.97 88888.00 2019-03-04 23:38:27.405 063 11487.10 124.30 56784.95 88888.00 2019-03-04 23:38:27.905 063 11487.08 124.30 56784.88 88888.00 2019-03-04 23:38:28.405 063 11487.08 124.32 56784.90 88888.00 2019-03-04 23:38:28.905 063 11487.16 124.36 56784.90 88888.00 2019-03-04 23:38:29.405 063 11487.15 124.37 56784.86 88888.00 2019-03-04 23:38:29.905 063 11487.08 124.36 56784.84 88888.00 2019-03-04 23:38:30.405 063 11487.09 124.35 56784.82 88888.00 2019-03-04 23:38:30.905 063 11487.11 124.37 56784.75 88888.00 2019-03-04 23:38:31.405 063 11487.14 124.41 56784.74 88888.00 2019-03-04 23:38:31.905 063 11487.20 124.39 56784.74 88888.00 2019-03-04 23:38:32.905 063 11487.11 124.43 56784.75 88888.00 2019-03-04 23:38:33.405 063 11487.14 124.42 56784.67 88888.00 2019-03-04 23:38:33.905 063 11487.06 124.44 56784.65 88888.00 2019-03-04 23:38:34.905 063 11487.14 124.44 56784.65 88888.00 2019-03-04 23:38:35.405 063 11487.10 124.42 56784.58 88888.00 2019-03-04 23:38:35.905 063 11487.13 124.42 56784.50 88888.00 2019-03-04 23:38:36.405 063 11487.15 124.42 56784.49 88888.00 2019-03-04 23:38:36.905 063 11487.10 124.42 56784.43 88888.00 2019-03-04 23:38:37.405 063 11487.10 124.45 56784.42 88888.00 2019-03-04 23:38:37.905 063 11487.16 124.46 56784.43 88888.00 2019-03-04 23:38:38.405 063 11487.10 124.43 56784.43 88888.00 2019-03-04 23:38:38.905 063 11487.09 124.30 56784.35 88888.00 2019-03-04 23:38:39.405 063 11487.13 124.24 56784.29 88888.00 2019-03-04 23:38:39.905 063 11487.10 124.24 56784.23 88888.00 2019-03-04 23:38:40.405 063 11487.13 124.29 56784.23 88888.00 2019-03-04 23:38:40.905 063 11487.14 124.39 56784.17 88888.00 2019-03-04 23:38:41.405 063 11487.08 124.43 56784.18 88888.00 2019-03-04 23:38:41.905 063 11487.14 124.41 56784.16 88888.00 2019-03-04 23:38:42.405 063 11487.14 124.36 56784.13 88888.00 2019-03-04 23:38:42.905 063 11487.13 124.36 56784.09 88888.00 2019-03-04 23:38:43.405 063 11487.16 124.36 56784.07 88888.00 2019-03-04 23:38:43.905 063 11487.16 124.34 56784.06 88888.00 2019-03-04 23:38:44.905 063 11487.11 124.34 56784.01 88888.00 2019-03-04 23:38:45.405 063 11487.08 124.31 56783.97 88888.00 2019-03-04 23:38:45.905 063 11487.07 124.37 56783.99 88888.00 2019-03-04 23:38:46.405 063 11487.11 124.37 56783.95 88888.00 2019-03-04 23:38:46.905 063 11487.10 124.36 56783.90 88888.00 2019-03-04 23:38:47.405 063 11487.04 124.35 56783.88 88888.00 2019-03-04 23:38:47.905 063 11487.11 124.32 56783.87 88888.00 2019-03-04 23:38:48.405 063 11487.06 124.32 56783.78 88888.00 2019-03-04 23:38:48.905 063 11487.01 124.32 56783.73 88888.00 2019-03-04 23:38:49.405 063 11487.09 124.29 56783.72 88888.00 2019-03-04 23:38:49.905 063 11487.07 124.28 56783.72 88888.00 2019-03-04 23:38:50.405 063 11487.03 124.29 56783.72 88888.00 2019-03-04 23:38:50.905 063 11487.08 124.25 56783.62 88888.00 2019-03-04 23:38:51.405 063 11487.07 124.21 56783.60 88888.00 2019-03-04 23:38:51.905 063 11487.06 124.19 56783.55 88888.00 2019-03-04 23:38:52.405 063 11487.08 124.01 56783.58 88888.00 2019-03-04 23:38:52.905 063 11487.03 124.03 56783.53 88888.00 2019-03-04 23:38:53.405 063 11487.01 124.11 56783.50 88888.00 2019-03-04 23:38:53.905 063 11487.04 124.11 56783.48 88888.00 2019-03-04 23:38:54.905 063 11487.02 124.17 56783.43 88888.00 2019-03-04 23:38:55.405 063 11487.03 124.15 56783.40 88888.00 2019-03-04 23:38:55.905 063 11486.97 124.15 56783.36 88888.00 2019-03-04 23:38:56.405 063 11486.99 124.17 56783.37 88888.00 2019-03-04 23:38:56.905 063 11487.02 124.14 56783.40 88888.00 2019-03-04 23:38:57.405 063 11486.92 124.15 56783.42 88888.00 2019-03-04 23:38:57.905 063 11486.95 124.17 56783.40 88888.00 2019-03-04 23:38:58.405 063 11486.99 124.14 56783.35 88888.00 2019-03-04 23:38:58.905 063 11486.97 124.14 56783.33 88888.00 2019-03-04 23:38:59.405 063 11487.01 124.16 56783.34 88888.00 2019-03-04 23:38:59.905 063 11487.00 124.12 56783.30 88888.00 2019-03-04 23:39:00.405 063 11486.96 124.14 56783.26 88888.00 2019-03-04 23:39:00.905 063 11487.01 124.14 56783.20 88888.00 2019-03-04 23:39:01.405 063 11487.03 124.14 56783.18 88888.00 2019-03-04 23:39:01.905 063 11486.96 124.14 56783.16 88888.00 2019-03-04 23:39:02.905 063 11486.95 124.14 56783.10 88888.00 2019-03-04 23:39:03.405 063 11486.94 124.14 56783.13 88888.00 2019-03-04 23:39:03.905 063 11486.94 124.15 56783.11 88888.00 2019-03-04 23:39:04.905 063 11486.96 124.17 56783.13 88888.00 2019-03-04 23:39:05.405 063 11487.09 124.15 56783.11 88888.00 2019-03-04 23:39:05.905 063 11487.08 124.12 56783.04 88888.00 2019-03-04 23:39:06.405 063 11487.01 124.15 56783.08 88888.00 2019-03-04 23:39:06.905 063 11487.02 124.19 56783.08 88888.00 2019-03-04 23:39:07.405 063 11487.01 124.16 56783.03 88888.00 2019-03-04 23:39:07.905 063 11486.94 124.14 56783.03 88888.00 2019-03-04 23:39:08.405 063 11486.99 124.10 56783.01 88888.00 2019-03-04 23:39:08.905 063 11486.95 124.09 56782.95 88888.00 2019-03-04 23:39:09.405 063 11486.93 124.15 56782.92 88888.00 2019-03-04 23:39:09.905 063 11487.01 124.12 56782.95 88888.00 2019-03-04 23:39:10.405 063 11486.99 124.10 56782.91 88888.00 2019-03-04 23:39:10.905 063 11486.96 124.14 56782.89 88888.00 2019-03-04 23:39:11.405 063 11487.03 124.15 56782.83 88888.00 2019-03-04 23:39:11.905 063 11487.00 124.10 56782.79 88888.00 2019-03-04 23:39:12.905 063 11487.01 124.07 56782.73 88888.00 2019-03-04 23:39:13.405 063 11486.92 124.04 56782.70 88888.00 2019-03-04 23:39:13.905 063 11486.88 124.08 56782.65 88888.00 2019-03-04 23:39:14.905 063 11486.93 124.03 56782.69 88888.00 2019-03-04 23:39:15.405 063 11486.88 124.09 56782.66 88888.00 2019-03-04 23:39:15.905 063 11486.93 124.07 56782.66 88888.00 2019-03-04 23:39:16.405 063 11486.90 124.04 56782.57 88888.00 2019-03-04 23:39:16.905 063 11486.86 124.03 56782.59 88888.00 2019-03-04 23:39:17.405 063 11486.87 123.97 56782.59 88888.00 2019-03-04 23:39:17.905 063 11486.76 123.90 56782.57 88888.00 2019-03-04 23:39:18.405 063 11486.80 123.89 56782.60 88888.00 2019-03-04 23:39:18.905 063 11486.87 123.84 56782.63 88888.00 2019-03-04 23:39:19.405 063 11486.86 123.75 56782.64 88888.00 2019-03-04 23:39:19.905 063 11486.94 123.71 56782.66 88888.00 2019-03-04 23:39:20.405 063 11486.94 123.64 56782.64 88888.00 2019-03-04 23:39:20.905 063 11486.90 123.63 56782.60 88888.00 2019-03-04 23:39:21.405 063 11486.94 123.60 56782.68 88888.00 2019-03-04 23:39:21.905 063 11486.92 123.51 56782.69 88888.00 2019-03-04 23:39:22.405 063 11486.88 123.50 56782.70 88888.00 2019-03-04 23:39:22.905 063 11486.89 123.47 56782.62 88888.00 2019-03-04 23:39:23.405 063 11486.86 123.41 56782.62 88888.00 2019-03-04 23:39:23.905 063 11486.82 123.40 56782.59 88888.00 2019-03-04 23:39:24.905 063 11486.86 123.34 56782.52 88888.00 2019-03-04 23:39:25.405 063 11486.88 123.32 56782.51 88888.00 2019-03-04 23:39:25.905 063 11486.94 123.32 56782.50 88888.00 2019-03-04 23:39:26.405 063 11486.92 123.29 56782.49 88888.00 2019-03-04 23:39:26.905 063 11486.82 123.30 56782.40 88888.00 2019-03-04 23:39:27.405 063 11486.87 123.24 56782.38 88888.00 2019-03-04 23:39:27.905 063 11486.85 123.17 56782.33 88888.00 2019-03-04 23:39:28.405 063 11486.78 123.19 56782.31 88888.00 2019-03-04 23:39:28.905 063 11486.83 123.16 56782.28 88888.00 2019-03-04 23:39:29.405 063 11486.79 123.12 56782.23 88888.00 2019-03-04 23:39:29.905 063 11486.73 123.12 56782.19 88888.00 2019-03-04 23:39:30.405 063 11486.74 123.10 56782.15 88888.00 2019-03-04 23:39:30.905 063 11486.76 123.07 56782.10 88888.00 2019-03-04 23:39:31.405 063 11486.78 123.09 56782.06 88888.00 2019-03-04 23:39:31.905 063 11486.82 123.08 56782.01 88888.00 2019-03-04 23:39:32.405 063 11486.81 123.08 56781.94 88888.00 2019-03-04 23:39:32.905 063 11486.82 123.07 56781.88 88888.00 2019-03-04 23:39:33.405 063 11486.89 123.08 56781.85 88888.00 2019-03-04 23:39:33.905 063 11486.87 123.08 56781.83 88888.00 2019-03-04 23:39:34.405 063 11486.85 123.08 56781.74 88888.00 2019-03-04 23:39:34.905 063 11486.90 123.08 56781.72 88888.00 2019-03-04 23:39:35.405 063 11486.88 123.06 56781.66 88888.00 2019-03-04 23:39:35.905 063 11486.87 123.07 56781.63 88888.00 2019-03-04 23:39:36.405 063 11486.93 123.03 56781.56 88888.00 2019-03-04 23:39:36.905 063 11486.93 122.96 56781.56 88888.00 2019-03-04 23:39:37.405 063 11486.99 122.94 56781.54 88888.00 2019-03-04 23:39:37.905 063 11487.02 122.94 56781.54 88888.00 2019-03-04 23:39:38.405 063 11486.97 122.94 56781.55 88888.00 2019-03-04 23:39:38.905 063 11487.01 122.93 56781.55 88888.00 2019-03-04 23:39:39.405 063 11487.07 122.90 56781.49 88888.00 2019-03-04 23:39:39.905 063 11487.03 122.86 56781.36 88888.00 2019-03-04 23:39:40.405 063 11487.09 122.80 56781.34 88888.00 2019-03-04 23:39:40.905 063 11487.10 122.78 56781.31 88888.00 2019-03-04 23:39:41.405 063 11487.04 122.79 56781.24 88888.00 2019-03-04 23:39:41.905 063 11487.03 122.81 56781.25 88888.00 2019-03-04 23:39:42.405 063 11487.07 122.80 56781.19 88888.00 2019-03-04 23:39:42.905 063 11487.01 122.75 56781.12 88888.00 2019-03-04 23:39:43.405 063 11487.04 122.76 56781.11 88888.00 2019-03-04 23:39:43.905 063 11487.04 122.72 56781.09 88888.00 2019-03-04 23:39:44.405 063 11487.04 122.74 56781.05 88888.00 2019-03-04 23:39:44.905 063 11487.06 122.72 56780.98 88888.00 2019-03-04 23:39:45.405 063 11487.06 122.66 56780.90 88888.00 2019-03-04 23:39:45.905 063 11487.06 122.64 56780.86 88888.00 2019-03-04 23:39:46.405 063 11487.10 122.64 56780.87 88888.00 2019-03-04 23:39:46.905 063 11487.06 122.62 56780.82 88888.00 2019-03-04 23:39:47.405 063 11486.97 122.67 56780.83 88888.00 2019-03-04 23:39:47.905 063 11487.03 122.64 56780.79 88888.00 2019-03-04 23:39:48.405 063 11487.06 122.56 56780.67 88888.00 2019-03-04 23:39:48.905 063 11487.08 122.56 56780.60 88888.00 2019-03-04 23:39:49.405 063 11487.11 122.58 56780.59 88888.00 2019-03-04 23:39:49.905 063 11487.10 122.56 56780.57 88888.00 2019-03-04 23:39:50.405 063 11487.08 122.56 56780.54 88888.00 2019-03-04 23:39:50.905 063 11487.13 122.58 56780.48 88888.00 2019-03-04 23:39:51.405 063 11487.13 122.53 56780.51 88888.00 2019-03-04 23:39:51.905 063 11487.14 122.52 56780.46 88888.00 2019-03-04 23:39:52.405 063 11487.21 122.52 56780.37 88888.00 2019-03-04 23:39:52.905 063 11487.17 122.48 56780.32 88888.00 2019-03-04 23:39:53.405 063 11487.16 122.51 56780.29 88888.00 2019-03-04 23:39:53.905 063 11487.17 122.48 56780.28 88888.00 2019-03-04 23:39:54.405 063 11487.11 122.47 56780.25 88888.00 2019-03-04 23:39:54.905 063 11487.13 122.47 56780.22 88888.00 2019-03-04 23:39:55.405 063 11487.16 122.48 56780.18 88888.00 2019-03-04 23:39:55.905 063 11487.10 122.47 56780.14 88888.00 2019-03-04 23:39:56.405 063 11487.11 122.47 56780.14 88888.00 2019-03-04 23:39:56.905 063 11487.20 122.45 56780.15 88888.00 2019-03-04 23:39:57.405 063 11487.17 122.38 56780.12 88888.00 2019-03-04 23:39:57.905 063 11487.17 122.44 56780.13 88888.00 2019-03-04 23:39:58.405 063 11487.19 122.41 56780.00 88888.00 2019-03-04 23:39:58.905 063 11487.17 122.40 56779.90 88888.00 2019-03-04 23:39:59.405 063 11487.22 122.41 56779.92 88888.00 2019-03-04 23:39:59.905 063 11487.23 122.39 56779.87 88888.00 2019-03-04 23:40:00.405 063 11487.16 122.42 56779.84 88888.00 2019-03-04 23:40:00.905 063 11487.22 122.42 56779.87 88888.00 2019-03-04 23:40:01.405 063 11487.29 122.40 56779.86 88888.00 2019-03-04 23:40:01.905 063 11487.21 122.40 56779.76 88888.00 2019-03-04 23:40:02.905 063 11487.23 122.37 56779.82 88888.00 2019-03-04 23:40:03.405 063 11487.20 122.32 56779.77 88888.00 2019-03-04 23:40:03.905 063 11487.24 122.30 56779.71 88888.00 2019-03-04 23:40:04.405 063 11487.26 122.28 56779.61 88888.00 2019-03-04 23:40:04.905 063 11487.19 122.31 56779.55 88888.00 2019-03-04 23:40:05.405 063 11487.22 122.32 56779.55 88888.00 2019-03-04 23:40:05.905 063 11487.27 122.26 56779.50 88888.00 2019-03-04 23:40:06.405 063 11487.20 122.30 56779.48 88888.00 2019-03-04 23:40:06.905 063 11487.23 122.31 56779.50 88888.00 2019-03-04 23:40:07.405 063 11487.26 122.24 56779.48 88888.00 2019-03-04 23:40:07.905 063 11487.24 122.22 56779.45 88888.00 2019-03-04 23:40:08.405 063 11487.34 122.26 56779.44 88888.00 2019-03-04 23:40:08.905 063 11487.33 122.22 56779.42 88888.00 2019-03-04 23:40:09.405 063 11487.29 122.22 56779.32 88888.00 2019-03-04 23:40:09.905 063 11487.37 122.25 56779.25 88888.00 2019-03-04 23:40:10.405 063 11487.37 122.20 56779.25 88888.00 2019-03-04 23:40:10.905 063 11487.28 122.18 56779.25 88888.00 2019-03-04 23:40:11.405 063 11487.33 122.18 56779.23 88888.00 2019-03-04 23:40:11.905 063 11487.29 122.15 56779.22 88888.00 2019-03-04 23:40:12.405 063 11487.29 122.15 56779.22 88888.00 2019-03-04 23:40:12.905 063 11487.33 122.17 56779.19 88888.00 2019-03-04 23:40:13.405 063 11487.30 122.17 56779.16 88888.00 2019-03-04 23:40:13.905 063 11487.24 122.18 56779.17 88888.00 2019-03-04 23:40:14.405 063 11487.33 122.13 56779.19 88888.00 2019-03-04 23:40:14.905 063 11487.33 122.08 56779.12 88888.00 2019-03-04 23:40:15.405 063 11487.27 122.10 56779.06 88888.00 2019-03-04 23:40:15.905 063 11487.34 122.04 56779.03 88888.00 2019-03-04 23:40:16.405 063 11487.33 122.04 56778.96 88888.00 2019-03-04 23:40:16.905 063 11487.29 122.06 56778.92 88888.00 2019-03-04 23:40:17.405 063 11487.31 122.01 56778.86 88888.00 2019-03-04 23:40:17.905 063 11487.29 121.99 56778.85 88888.00 2019-03-04 23:40:18.405 063 11487.29 122.04 56778.84 88888.00 2019-03-04 23:40:18.905 063 11487.30 122.00 56778.86 88888.00 2019-03-04 23:40:19.405 063 11487.29 122.00 56778.85 88888.00 2019-03-04 23:40:19.905 063 11487.28 122.01 56778.85 88888.00 2019-03-04 23:40:20.405 063 11487.31 121.99 56778.85 88888.00 2019-03-04 23:40:20.905 063 11487.29 121.96 56778.84 88888.00 2019-03-04 23:40:21.405 063 11487.26 121.94 56778.80 88888.00 2019-03-04 23:40:21.905 063 11487.29 121.90 56778.78 88888.00 2019-03-04 23:40:22.405 063 11487.26 121.88 56778.72 88888.00 2019-03-04 23:40:22.905 063 11487.31 121.87 56778.62 88888.00 2019-03-04 23:40:23.405 063 11487.34 121.85 56778.60 88888.00 2019-03-04 23:40:23.905 063 11487.26 121.84 56778.62 88888.00 2019-03-04 23:40:24.405 063 11487.34 121.86 56778.60 88888.00 2019-03-04 23:40:24.905 063 11487.36 121.84 56778.49 88888.00 2019-03-04 23:40:25.405 063 11487.29 121.83 56778.48 88888.00 2019-03-04 23:40:25.905 063 11487.28 121.86 56778.46 88888.00 2019-03-04 23:40:26.405 063 11487.35 121.84 56778.43 88888.00 2019-03-04 23:40:26.905 063 11487.35 121.85 56778.41 88888.00 2019-03-04 23:40:27.405 063 11487.38 121.87 56778.36 88888.00 2019-03-04 23:40:27.905 063 11487.41 121.88 56778.39 88888.00 2019-03-04 23:40:28.405 063 11487.34 121.87 56778.41 88888.00 2019-03-04 23:40:28.905 063 11487.41 121.84 56778.43 88888.00 2019-03-04 23:40:29.405 063 11487.38 121.79 56778.35 88888.00 2019-03-04 23:40:29.905 063 11487.31 121.79 56778.38 88888.00 2019-03-04 23:40:30.405 063 11487.40 121.79 56778.32 88888.00 2019-03-04 23:40:30.905 063 11487.40 121.74 56778.28 88888.00 2019-03-04 23:40:31.405 063 11487.35 121.74 56778.30 88888.00 2019-03-04 23:40:31.905 063 11487.38 121.72 56778.30 88888.00 2019-03-04 23:40:32.405 063 11487.42 121.72 56778.28 88888.00 2019-03-04 23:40:32.906 063 11487.38 121.78 56778.25 88888.00 2019-03-04 23:40:33.406 063 11487.43 121.79 56778.21 88888.00 2019-03-04 23:40:33.906 063 11487.43 121.80 56778.21 88888.00 2019-03-04 23:40:34.406 063 11487.37 121.80 56778.26 88888.00 2019-03-04 23:40:34.906 063 11487.38 121.78 56778.25 88888.00 2019-03-04 23:40:35.406 063 11487.34 121.73 56778.20 88888.00 2019-03-04 23:40:36.406 063 11487.43 121.72 56778.22 88888.00 2019-03-04 23:40:36.906 063 11487.37 121.73 56778.16 88888.00 2019-03-04 23:40:37.406 063 11487.34 121.76 56778.19 88888.00 2019-03-04 23:40:37.906 063 11487.45 121.77 56778.19 88888.00 2019-03-04 23:40:38.406 063 11487.43 121.72 56778.17 88888.00 2019-03-04 23:40:38.906 063 11487.41 121.73 56778.13 88888.00 2019-03-04 23:40:39.406 063 11487.45 121.71 56778.19 88888.00 2019-03-04 23:40:39.906 063 11487.43 121.71 56778.16 88888.00 2019-03-04 23:40:40.406 063 11487.42 121.72 56778.20 88888.00 2019-03-04 23:40:40.906 063 11487.45 121.71 56778.23 88888.00 2019-03-04 23:40:41.406 063 11487.47 121.72 56778.21 88888.00 2019-03-04 23:40:41.906 063 11487.43 121.72 56778.27 88888.00 2019-03-04 23:40:42.406 063 11487.48 121.70 56778.23 88888.00 2019-03-04 23:40:42.906 063 11487.45 121.70 56778.28 88888.00 2019-03-04 23:40:43.406 063 11487.45 121.71 56778.29 88888.00 2019-03-04 23:40:43.906 063 11487.50 121.71 56778.23 88888.00 2019-03-04 23:40:44.406 063 11487.51 121.71 56778.20 88888.00 2019-03-04 23:40:44.906 063 11487.47 121.66 56778.21 88888.00 2019-03-04 23:40:45.406 063 11487.48 121.66 56778.19 88888.00 2019-03-04 23:40:46.406 063 11487.49 121.70 56778.20 88888.00 2019-03-04 23:40:46.906 063 11487.54 121.72 56778.19 88888.00 2019-03-04 23:40:47.406 063 11487.52 121.72 56778.21 88888.00 2019-03-04 23:40:47.906 063 11487.52 121.67 56778.21 88888.00 2019-03-04 23:40:48.406 063 11487.54 121.67 56778.21 88888.00 2019-03-04 23:40:48.906 063 11487.52 121.70 56778.23 88888.00 2019-03-04 23:40:49.406 063 11487.56 121.70 56778.28 88888.00 2019-03-04 23:40:49.906 063 11487.61 121.69 56778.28 88888.00 2019-03-04 23:40:50.406 063 11487.57 121.71 56778.26 88888.00 2019-03-04 23:40:50.906 063 11487.57 121.70 56778.20 88888.00 2019-03-04 23:40:51.406 063 11487.57 121.67 56778.15 88888.00 2019-03-04 23:40:51.906 063 11487.56 121.67 56778.14 88888.00 2019-03-04 23:40:52.406 063 11487.61 121.69 56778.19 88888.00 2019-03-04 23:40:52.906 063 11487.59 121.70 56778.25 88888.00 2019-03-04 23:40:53.406 063 11487.54 121.69 56778.23 88888.00 2019-03-04 23:40:53.906 063 11487.54 121.67 56778.23 88888.00 2019-03-04 23:40:54.406 063 11487.51 121.64 56778.21 88888.00 2019-03-04 23:40:54.906 063 11487.47 121.63 56778.19 88888.00 2019-03-04 23:40:55.406 063 11487.50 121.62 56778.20 88888.00 2019-03-04 23:40:56.406 063 11487.42 121.62 56778.16 88888.00 2019-03-04 23:40:56.906 063 11487.49 121.59 56778.13 88888.00 2019-03-04 23:40:57.406 063 11487.52 121.58 56778.14 88888.00 2019-03-04 23:40:57.906 063 11487.48 121.60 56778.15 88888.00 2019-03-04 23:40:58.406 063 11487.52 121.62 56778.17 88888.00 2019-03-04 23:40:58.906 063 11487.49 121.62 56778.13 88888.00 2019-03-04 23:40:59.406 063 11487.44 121.66 56778.17 88888.00 2019-03-04 23:40:59.906 063 11487.47 121.71 56778.14 88888.00 2019-03-04 23:41:00.406 063 11487.43 121.67 56778.08 88888.00 2019-03-04 23:41:00.906 063 11487.40 121.64 56778.07 88888.00 2019-03-04 23:41:01.406 063 11487.44 121.60 56778.21 88888.00 2019-03-04 23:41:01.906 063 11487.42 121.64 56778.23 88888.00 2019-03-04 23:41:02.406 063 11487.36 121.67 56778.19 88888.00 2019-03-04 23:41:02.906 063 11487.40 121.66 56778.15 88888.00 2019-03-04 23:41:03.406 063 11487.34 121.64 56778.14 88888.00 2019-03-04 23:41:03.906 063 11487.34 121.65 56778.13 88888.00 2019-03-04 23:41:04.406 063 11487.35 121.62 56778.11 88888.00 2019-03-04 23:41:04.906 063 11487.27 121.60 56778.10 88888.00 2019-03-04 23:41:05.406 063 11487.30 121.59 56778.14 88888.00 2019-03-04 23:41:05.906 063 11487.33 121.57 56778.10 88888.00 2019-03-04 23:41:06.406 063 11487.27 121.59 56778.10 88888.00 2019-03-04 23:41:06.906 063 11487.30 121.64 56778.14 88888.00 2019-03-04 23:41:07.406 063 11487.36 121.65 56778.14 88888.00 2019-03-04 23:41:07.906 063 11487.31 121.64 56778.15 88888.00 2019-03-04 23:41:08.406 063 11487.37 121.69 56778.13 88888.00 2019-03-04 23:41:08.906 063 11487.36 121.72 56778.16 88888.00 2019-03-04 23:41:09.406 063 11487.28 121.71 56778.13 88888.00 2019-03-04 23:41:09.906 063 11487.30 121.73 56778.13 88888.00 2019-03-04 23:41:10.406 063 11487.34 121.76 56778.10 88888.00 2019-03-04 23:41:10.906 063 11487.29 121.77 56778.09 88888.00 2019-03-04 23:41:11.406 063 11487.37 121.77 56778.08 88888.00 2019-03-04 23:41:11.906 063 11487.31 121.74 56778.07 88888.00 2019-03-04 23:41:12.406 063 11487.29 121.77 56778.09 88888.00 2019-03-04 23:41:12.906 063 11487.34 121.76 56778.09 88888.00 2019-03-04 23:41:13.406 063 11487.31 121.72 56778.01 88888.00 2019-03-04 23:41:13.906 063 11487.29 121.72 56778.01 88888.00 2019-03-04 23:41:14.406 063 11487.36 121.76 56778.01 88888.00 2019-03-04 23:41:14.906 063 11487.34 121.79 56778.02 88888.00 2019-03-04 23:41:15.406 063 11487.26 121.77 56778.03 88888.00 2019-03-04 23:41:15.906 063 11487.30 121.76 56778.04 88888.00 2019-03-04 23:41:16.406 063 11487.33 121.78 56778.01 88888.00 2019-03-04 23:41:16.906 063 11487.35 121.78 56777.94 88888.00 2019-03-04 23:41:17.406 063 11487.38 121.74 56777.94 88888.00 2019-03-04 23:41:17.906 063 11487.37 121.76 56777.97 88888.00 2019-03-04 23:41:18.406 063 11487.34 121.79 56777.97 88888.00 2019-03-04 23:41:18.906 063 11487.47 121.81 56777.95 88888.00 2019-03-04 23:41:19.406 063 11487.49 121.80 56777.88 88888.00 2019-03-04 23:41:19.906 063 11487.47 121.79 56777.88 88888.00 2019-03-04 23:41:20.406 063 11487.49 121.77 56777.91 88888.00 2019-03-04 23:41:20.906 063 11487.43 121.77 56777.91 88888.00 2019-03-04 23:41:21.406 063 11487.42 121.80 56777.91 88888.00 2019-03-04 23:41:21.906 063 11487.48 121.78 56777.93 88888.00 2019-03-04 23:41:22.406 063 11487.44 121.80 56777.85 88888.00 2019-03-04 23:41:22.906 063 11487.48 121.84 56777.90 88888.00 2019-03-04 23:41:23.406 063 11487.52 121.85 56777.93 88888.00 2019-03-04 23:41:23.906 063 11487.45 121.85 56777.89 88888.00 2019-03-04 23:41:24.406 063 11487.45 121.85 56777.84 88888.00 2019-03-04 23:41:24.906 063 11487.57 121.85 56777.83 88888.00 2019-03-04 23:41:25.406 063 11487.52 121.85 56777.78 88888.00 2019-03-04 23:41:25.906 063 11487.55 121.86 56777.76 88888.00 2019-03-04 23:41:26.406 063 11487.62 121.84 56777.75 88888.00 2019-03-04 23:41:26.906 063 11487.57 121.81 56777.80 88888.00 2019-03-04 23:41:27.406 063 11487.55 121.85 56777.80 88888.00 2019-03-04 23:41:27.906 063 11487.58 121.81 56777.74 88888.00 2019-03-04 23:41:28.406 063 11487.59 121.80 56777.66 88888.00 2019-03-04 23:41:28.906 063 11487.62 121.83 56777.64 88888.00 2019-03-04 23:41:29.406 063 11487.63 121.78 56777.69 88888.00 2019-03-04 23:41:29.906 063 11487.59 121.74 56777.65 88888.00 2019-03-04 23:41:30.406 063 11487.62 121.79 56777.62 88888.00 2019-03-04 23:41:30.906 063 11487.64 121.84 56777.58 88888.00 2019-03-04 23:41:31.406 063 11487.65 121.86 56777.57 88888.00 2019-03-04 23:41:31.906 063 11487.70 121.86 56777.62 88888.00 2019-03-04 23:41:32.406 063 11487.70 121.83 56777.56 88888.00 2019-03-04 23:41:32.906 063 11487.65 121.79 56777.44 88888.00 2019-03-04 23:41:33.406 063 11487.69 121.79 56777.46 88888.00 2019-03-04 23:41:33.906 063 11487.65 121.78 56777.49 88888.00 2019-03-04 23:41:34.406 063 11487.62 121.78 56777.44 88888.00 2019-03-04 23:41:34.906 063 11487.72 121.74 56777.42 88888.00 2019-03-04 23:41:35.406 063 11487.72 121.76 56777.39 88888.00 2019-03-04 23:41:35.906 063 11487.70 121.79 56777.39 88888.00 2019-03-04 23:41:36.406 063 11487.70 121.74 56777.37 88888.00 2019-03-04 23:41:36.906 063 11487.66 121.72 56777.32 88888.00 2019-03-04 23:41:37.406 063 11487.68 121.73 56777.32 88888.00 2019-03-04 23:41:37.906 063 11487.75 121.72 56777.31 88888.00 2019-03-04 23:41:38.406 063 11487.73 121.69 56777.29 88888.00 2019-03-04 23:41:38.906 063 11487.72 121.71 56777.29 88888.00 2019-03-04 23:41:39.406 063 11487.78 121.71 56777.25 88888.00 2019-03-04 23:41:39.906 063 11487.83 121.69 56777.18 88888.00 2019-03-04 23:41:40.406 063 11487.82 121.74 56777.19 88888.00 2019-03-04 23:41:40.906 063 11487.85 121.70 56777.20 88888.00 2019-03-04 23:41:41.406 063 11487.85 121.69 56777.13 88888.00 2019-03-04 23:41:41.906 063 11487.76 121.67 56777.11 88888.00 2019-03-04 23:41:42.406 063 11487.85 121.67 56777.12 88888.00 2019-03-04 23:41:42.906 063 11487.86 121.66 56777.14 88888.00 2019-03-04 23:41:43.406 063 11487.89 121.65 56777.10 88888.00 2019-03-04 23:41:43.906 063 11487.92 121.65 56777.05 88888.00 2019-03-04 23:41:44.406 063 11487.89 121.67 56777.01 88888.00 2019-03-04 23:41:44.906 063 11487.84 121.65 56777.06 88888.00 2019-03-04 23:41:45.406 063 11487.92 121.62 56776.99 88888.00 2019-03-04 23:41:45.906 063 11487.94 121.59 56776.92 88888.00 2019-03-04 23:41:46.406 063 11487.94 121.62 56776.89 88888.00 2019-03-04 23:41:46.906 063 11488.00 121.57 56776.88 88888.00 2019-03-04 23:41:47.406 063 11488.00 121.57 56776.86 88888.00 2019-03-04 23:41:47.906 063 11487.97 121.58 56776.88 88888.00 2019-03-04 23:41:48.406 063 11488.00 121.58 56776.84 88888.00 2019-03-04 23:41:48.906 063 11487.99 121.56 56776.76 88888.00 2019-03-04 23:41:49.406 063 11487.98 121.56 56776.71 88888.00 2019-03-04 23:41:49.906 063 11488.06 121.51 56776.69 88888.00 2019-03-04 23:41:50.406 063 11488.04 121.50 56776.66 88888.00 2019-03-04 23:41:50.906 063 11488.05 121.56 56776.59 88888.00 2019-03-04 23:41:51.406 063 11488.14 121.47 56776.55 88888.00 2019-03-04 23:41:51.906 063 11488.07 121.44 56776.54 88888.00 2019-03-04 23:41:52.406 063 11488.08 121.42 56776.54 88888.00 2019-03-04 23:41:52.906 063 11488.07 121.39 56776.49 88888.00 2019-03-04 23:41:53.406 063 11488.03 121.39 56776.44 88888.00 2019-03-04 23:41:53.906 063 11488.07 121.43 56776.42 88888.00 2019-03-04 23:41:54.406 063 11488.14 121.39 56776.34 88888.00 2019-03-04 23:41:54.906 063 11488.11 121.38 56776.31 88888.00 2019-03-04 23:41:55.406 063 11488.12 121.36 56776.35 88888.00 2019-03-04 23:41:55.906 063 11488.14 121.35 56776.34 88888.00 2019-03-04 23:41:56.406 063 11488.12 121.33 56776.28 88888.00 2019-03-04 23:41:56.906 063 11488.15 121.36 56776.27 88888.00 2019-03-04 23:41:57.406 063 11488.21 121.32 56776.23 88888.00 2019-03-04 23:41:57.906 063 11488.18 121.33 56776.21 88888.00 2019-03-04 23:41:58.406 063 11488.20 121.31 56776.17 88888.00 2019-03-04 23:41:58.906 063 11488.22 121.26 56776.15 88888.00 2019-03-04 23:41:59.406 063 11488.15 121.24 56776.11 88888.00 2019-03-04 23:41:59.906 063 11488.17 121.24 56776.12 88888.00 2019-03-04 23:42:00.406 063 11488.17 121.19 56776.08 88888.00 2019-03-04 23:42:00.906 063 11488.12 121.17 56776.03 88888.00 2019-03-04 23:42:01.406 063 11488.17 121.18 56775.94 88888.00 2019-03-04 23:42:01.906 063 11488.21 121.13 56775.94 88888.00 2019-03-04 23:42:02.406 063 11488.19 121.11 56775.94 88888.00 2019-03-04 23:42:02.906 063 11488.24 121.09 56775.84 88888.00 2019-03-04 23:42:03.406 063 11488.25 121.06 56775.78 88888.00 2019-03-04 23:42:03.906 063 11488.19 121.10 56775.73 88888.00 2019-03-04 23:42:04.406 063 11488.22 121.10 56775.71 88888.00 2019-03-04 23:42:04.906 063 11488.22 121.04 56775.67 88888.00 2019-03-04 23:42:05.406 063 11488.20 121.02 56775.66 88888.00 2019-03-04 23:42:05.906 063 11488.31 121.01 56775.64 88888.00 2019-03-04 23:42:06.406 063 11488.32 121.01 56775.59 88888.00 2019-03-04 23:42:06.906 063 11488.29 121.02 56775.56 88888.00 2019-03-04 23:42:07.406 063 11488.36 120.99 56775.58 88888.00 2019-03-04 23:42:07.906 063 11488.32 120.95 56775.58 88888.00 2019-03-04 23:42:08.406 063 11488.32 120.91 56775.54 88888.00 2019-03-04 23:42:08.906 063 11488.40 120.88 56775.52 88888.00 2019-03-04 23:42:09.406 063 11488.39 120.86 56775.45 88888.00 2019-03-04 23:42:09.906 063 11488.38 120.85 56775.44 88888.00 2019-03-04 23:42:10.406 063 11488.40 120.83 56775.41 88888.00 2019-03-04 23:42:10.906 063 11488.35 120.79 56775.41 88888.00 2019-03-04 23:42:11.406 063 11488.35 120.76 56775.41 88888.00 2019-03-04 23:42:11.906 063 11488.40 120.72 56775.34 88888.00 2019-03-04 23:42:12.406 063 11488.34 120.70 56775.34 88888.00 2019-03-04 23:42:12.906 063 11488.31 120.68 56775.27 88888.00 2019-03-04 23:42:13.406 063 11488.40 120.64 56775.22 88888.00 2019-03-04 23:42:13.906 063 11488.38 120.62 56775.24 88888.00 2019-03-04 23:42:14.406 063 11488.36 120.62 56775.27 88888.00 2019-03-04 23:42:14.906 063 11488.46 120.58 56775.32 88888.00 2019-03-04 23:42:15.406 063 11488.39 120.60 56775.30 88888.00 2019-03-04 23:42:15.906 063 11488.35 120.58 56775.24 88888.00 2019-03-04 23:42:16.406 063 11488.43 120.52 56775.21 88888.00 2019-03-04 23:42:16.906 063 11488.42 120.51 56775.19 88888.00 2019-03-04 23:42:17.406 063 11488.46 120.50 56775.13 88888.00 2019-03-04 23:42:17.906 063 11488.55 120.49 56775.13 88888.00 2019-03-04 23:42:18.406 063 11488.47 120.47 56775.14 88888.00 2019-03-04 23:42:18.906 063 11488.46 120.43 56775.17 88888.00 2019-03-04 23:42:19.406 063 11488.51 120.40 56775.13 88888.00 2019-03-04 23:42:19.906 063 11488.49 120.42 56775.08 88888.00 2019-03-04 23:42:20.406 063 11488.56 120.41 56775.11 88888.00 2019-03-04 23:42:20.906 063 11488.59 120.37 56775.08 88888.00 2019-03-04 23:42:21.406 063 11488.51 120.36 56775.07 88888.00 2019-03-04 23:42:21.906 063 11488.53 120.35 56775.07 88888.00 2019-03-04 23:42:22.406 063 11488.58 120.31 56775.08 88888.00 2019-03-04 23:42:22.906 063 11488.54 120.28 56775.05 88888.00 2019-03-04 23:42:23.406 063 11488.61 120.29 56775.05 88888.00 2019-03-04 23:42:23.906 063 11488.63 120.23 56775.06 88888.00 2019-03-04 23:42:24.406 063 11488.54 120.21 56775.04 88888.00 2019-03-04 23:42:24.906 063 11488.55 120.16 56775.04 88888.00 2019-03-04 23:42:25.406 063 11488.60 120.15 56775.08 88888.00 2019-03-04 23:42:25.906 063 11488.55 120.18 56775.07 88888.00 2019-03-04 23:42:26.406 063 11488.55 120.20 56775.07 88888.00 2019-03-04 23:42:26.906 063 11488.54 120.16 56775.11 88888.00 2019-03-04 23:42:27.406 063 11488.51 120.14 56775.12 88888.00 2019-03-04 23:42:27.906 063 11488.56 120.11 56775.15 88888.00 2019-03-04 23:42:28.406 063 11488.60 120.03 56775.21 88888.00 2019-03-04 23:42:28.906 063 11488.60 120.00 56775.20 88888.00 2019-03-04 23:42:29.406 063 11488.69 119.97 56775.18 88888.00 2019-03-04 23:42:29.906 063 11488.68 119.95 56775.18 88888.00 2019-03-04 23:42:30.406 063 11488.61 120.01 56775.26 88888.00 2019-03-04 23:42:30.906 063 11488.65 119.96 56775.25 88888.00 2019-03-04 23:42:31.406 063 11488.61 119.95 56775.26 88888.00 2019-03-04 23:42:31.906 063 11488.60 120.00 56775.24 88888.00 2019-03-04 23:42:32.406 063 11488.67 119.97 56775.26 88888.00 2019-03-04 23:42:32.906 063 11488.62 119.94 56775.30 88888.00 2019-03-04 23:42:33.406 063 11488.63 119.88 56775.31 88888.00 2019-03-04 23:42:33.906 063 11488.68 119.87 56775.31 88888.00 2019-03-04 23:42:34.406 063 11488.67 119.85 56775.31 88888.00 2019-03-04 23:42:34.906 063 11488.62 119.82 56775.35 88888.00 2019-03-04 23:42:35.406 063 11488.67 119.75 56775.39 88888.00 2019-03-04 23:42:35.906 063 11488.60 119.73 56775.44 88888.00 2019-03-04 23:42:36.406 063 11488.56 119.76 56775.46 88888.00 2019-03-04 23:42:36.906 063 11488.65 119.75 56775.50 88888.00 2019-03-04 23:42:37.406 063 11488.63 119.74 56775.51 88888.00 2019-03-04 23:42:37.906 063 11488.67 119.77 56775.53 88888.00 2019-03-04 23:42:38.406 063 11488.68 119.75 56775.58 88888.00 2019-03-04 23:42:38.906 063 11488.59 119.70 56775.62 88888.00 2019-03-04 23:42:39.406 063 11488.59 119.69 56775.64 88888.00 2019-03-04 23:42:39.906 063 11488.60 119.72 56775.66 88888.00 2019-03-04 23:42:40.406 063 11488.60 119.73 56775.63 88888.00 2019-03-04 23:42:40.906 063 11488.65 119.73 56775.67 88888.00 2019-03-04 23:42:41.407 063 11488.69 119.66 56775.72 88888.00 2019-03-04 23:42:41.907 063 11488.63 119.66 56775.75 88888.00 2019-03-04 23:42:42.407 063 11488.61 119.65 56775.79 88888.00 2019-03-04 23:42:42.907 063 11488.67 119.62 56775.83 88888.00 2019-03-04 23:42:43.407 063 11488.68 119.62 56775.82 88888.00 2019-03-04 23:42:43.907 063 11488.66 119.66 56775.83 88888.00 2019-03-04 23:42:44.407 063 11488.67 119.65 56775.83 88888.00 2019-03-04 23:42:44.907 063 11488.62 119.66 56775.91 88888.00 2019-03-04 23:42:45.407 063 11488.67 119.65 56775.94 88888.00 2019-03-04 23:42:45.907 063 11488.72 119.62 56776.02 88888.00 2019-03-04 23:42:46.407 063 11488.63 119.63 56776.05 88888.00 2019-03-04 23:42:46.907 063 11488.68 119.63 56776.05 88888.00 2019-03-04 23:42:47.407 063 11488.68 119.60 56776.02 88888.00 2019-03-04 23:42:47.907 063 11488.62 119.60 56776.03 88888.00 2019-03-04 23:42:48.407 063 11488.69 119.61 56776.03 88888.00 2019-03-04 23:42:48.907 063 11488.68 119.63 56776.05 88888.00 2019-03-04 23:42:49.407 063 11488.62 119.61 56776.08 88888.00 2019-03-04 23:42:49.907 063 11488.62 119.60 56776.17 88888.00 2019-03-04 23:42:50.407 063 11488.70 119.60 56776.20 88888.00 2019-03-04 23:42:50.907 063 11488.65 119.60 56776.21 88888.00 2019-03-04 23:42:51.407 063 11488.68 119.62 56776.21 88888.00 2019-03-04 23:42:51.907 063 11488.73 119.61 56776.27 88888.00 2019-03-04 23:42:52.407 063 11488.67 119.63 56776.30 88888.00 2019-03-04 23:42:52.907 063 11488.73 119.66 56776.35 88888.00 2019-03-04 23:42:53.407 063 11488.74 119.63 56776.37 88888.00 2019-03-04 23:42:53.907 063 11488.67 119.66 56776.40 88888.00 2019-03-04 23:42:54.407 063 11488.72 119.65 56776.40 88888.00 2019-03-04 23:42:54.907 063 11488.69 119.63 56776.40 88888.00 2019-03-04 23:42:55.407 063 11488.66 119.67 56776.47 88888.00 2019-03-04 23:42:55.907 063 11488.69 119.67 56776.49 88888.00 2019-03-04 23:42:56.407 063 11488.68 119.66 56776.49 88888.00 2019-03-04 23:42:56.907 063 11488.65 119.67 56776.55 88888.00 2019-03-04 23:42:57.407 063 11488.69 119.65 56776.56 88888.00 2019-03-04 23:42:57.907 063 11488.70 119.63 56776.59 88888.00 2019-03-04 23:42:58.407 063 11488.65 119.68 56776.67 88888.00 2019-03-04 23:42:58.907 063 11488.73 119.70 56776.68 88888.00 2019-03-04 23:42:59.407 063 11488.72 119.69 56776.72 88888.00 2019-03-04 23:42:59.907 063 11488.69 119.74 56776.74 88888.00 2019-03-04 23:43:00.407 063 11488.73 119.72 56776.76 88888.00 2019-03-04 23:43:00.907 063 11488.66 119.70 56776.78 88888.00 2019-03-04 23:43:01.407 063 11488.66 119.74 56776.80 88888.00 2019-03-04 23:43:01.907 063 11488.74 119.76 56776.78 88888.00 2019-03-04 23:43:02.407 063 11488.69 119.75 56776.76 88888.00 2019-03-04 23:43:02.907 063 11488.65 119.76 56776.75 88888.00 2019-03-04 23:43:03.407 063 11488.75 119.80 56776.81 88888.00 2019-03-04 23:43:03.907 063 11488.70 119.83 56776.84 88888.00 2019-03-04 23:43:04.407 063 11488.67 119.85 56776.85 88888.00 2019-03-04 23:43:04.907 063 11488.75 119.83 56776.85 88888.00 2019-03-04 23:43:05.407 063 11488.77 119.85 56776.88 88888.00 2019-03-04 23:43:05.907 063 11488.74 119.95 56776.88 88888.00 2019-03-04 23:43:06.407 063 11488.81 119.97 56776.89 88888.00 2019-03-04 23:43:06.907 063 11488.77 119.96 56776.88 88888.00 2019-03-04 23:43:07.407 063 11488.74 119.95 56776.85 88888.00 2019-03-04 23:43:07.907 063 11488.80 119.93 56776.89 88888.00 2019-03-04 23:43:08.407 063 11488.79 119.94 56776.81 88888.00 2019-03-04 23:43:08.907 063 11488.79 119.97 56776.82 88888.00 2019-03-04 23:43:09.407 063 11488.84 119.96 56776.85 88888.00 2019-03-04 23:43:09.907 063 11488.84 120.01 56776.82 88888.00 2019-03-04 23:43:10.407 063 11488.84 120.06 56776.81 88888.00 2019-03-04 23:43:10.907 063 11488.88 120.09 56776.86 88888.00 2019-03-04 23:43:11.407 063 11488.84 120.10 56776.80 88888.00 2019-03-04 23:43:11.907 063 11488.87 120.16 56776.78 88888.00 2019-03-04 23:43:12.407 063 11488.90 120.16 56776.84 88888.00 2019-03-04 23:43:12.907 063 11488.89 120.17 56776.82 88888.00 2019-03-04 23:43:13.407 063 11488.93 120.21 56776.84 88888.00 2019-03-04 23:43:13.907 063 11488.98 120.21 56776.79 88888.00 2019-03-04 23:43:14.407 063 11488.96 120.23 56776.75 88888.00 2019-03-04 23:43:14.907 063 11488.96 120.29 56776.74 88888.00 2019-03-04 23:43:15.407 063 11489.00 120.29 56776.78 88888.00 2019-03-04 23:43:15.907 063 11489.00 120.34 56776.80 88888.00 2019-03-04 23:43:16.407 063 11489.04 120.37 56776.79 88888.00 2019-03-04 23:43:16.907 063 11489.03 120.41 56776.78 88888.00 2019-03-04 23:43:17.407 063 11488.98 120.37 56776.73 88888.00 2019-03-04 23:43:17.907 063 11489.05 120.47 56776.69 88888.00 2019-03-04 23:43:18.407 063 11489.03 120.49 56776.69 88888.00 2019-03-04 23:43:18.907 063 11488.98 120.49 56776.68 88888.00 2019-03-04 23:43:19.407 063 11489.08 120.50 56776.68 88888.00 2019-03-04 23:43:19.907 063 11489.16 120.51 56776.66 88888.00 2019-03-04 23:43:20.407 063 11489.12 120.54 56776.66 88888.00 2019-03-04 23:43:20.907 063 11489.14 120.56 56776.67 88888.00 2019-03-04 23:43:21.407 063 11489.16 120.58 56776.69 88888.00 2019-03-04 23:43:21.907 063 11489.14 120.63 56776.66 88888.00 2019-03-04 23:43:22.407 063 11489.18 120.67 56776.71 88888.00 2019-03-04 23:43:22.907 063 11489.22 120.65 56776.66 88888.00 2019-03-04 23:43:23.407 063 11489.25 120.68 56776.61 88888.00 2019-03-04 23:43:23.907 063 11489.33 120.72 56776.59 88888.00 2019-03-04 23:43:24.407 063 11489.32 120.72 56776.62 88888.00 2019-03-04 23:43:24.907 063 11489.26 120.76 56776.68 88888.00 2019-03-04 23:43:25.407 063 11489.35 120.77 56776.71 88888.00 2019-03-04 23:43:25.907 063 11489.32 120.77 56776.63 88888.00 2019-03-04 23:43:26.407 063 11489.29 120.78 56776.62 88888.00 2019-03-04 23:43:26.907 063 11489.42 120.82 56776.56 88888.00 2019-03-04 23:43:27.407 063 11489.42 120.82 56776.56 88888.00 2019-03-04 23:43:27.907 063 11489.43 120.89 56776.60 88888.00 2019-03-04 23:43:28.407 063 11489.50 120.90 56776.65 88888.00 2019-03-04 23:43:28.907 063 11489.44 120.94 56776.61 88888.00 2019-03-04 23:43:29.407 063 11489.44 121.01 56776.59 88888.00 2019-03-04 23:43:29.907 063 11489.57 121.02 56776.55 88888.00 2019-03-04 23:43:30.407 063 11489.53 120.99 56776.50 88888.00 2019-03-04 23:43:30.907 063 11489.51 121.02 56776.54 88888.00 2019-03-04 23:43:31.407 063 11489.58 121.05 56776.53 88888.00 2019-03-04 23:43:31.907 063 11489.54 121.05 56776.52 88888.00 2019-03-04 23:43:32.407 063 11489.57 120.88 56776.48 88888.00 2019-03-04 23:43:32.907 063 11489.70 120.96 56776.43 88888.00 2019-03-04 23:43:33.407 063 11489.65 121.15 56776.37 88888.00 2019-03-04 23:43:33.907 063 11489.66 121.22 56776.44 88888.00 2019-03-04 23:43:34.407 063 11489.72 121.22 56776.41 88888.00 2019-03-04 23:43:34.907 063 11489.68 121.24 56776.37 88888.00 2019-03-04 23:43:35.407 063 11489.72 121.29 56776.35 88888.00 2019-03-04 23:43:35.907 063 11489.77 121.29 56776.31 88888.00 2019-03-04 23:43:36.407 063 11489.78 121.33 56776.30 88888.00 2019-03-04 23:43:36.907 063 11489.84 121.39 56776.29 88888.00 2019-03-04 23:43:37.407 063 11489.93 121.39 56776.29 88888.00 2019-03-04 23:43:37.907 063 11489.91 121.43 56776.26 88888.00 2019-03-04 23:43:38.407 063 11489.88 121.45 56776.27 88888.00 2019-03-04 23:43:38.907 063 11489.92 121.44 56776.20 88888.00 2019-03-04 23:43:39.407 063 11489.87 121.45 56776.17 88888.00 2019-03-04 23:43:39.907 063 11489.95 121.52 56776.27 88888.00 2019-03-04 23:43:40.407 063 11490.04 121.54 56776.26 88888.00 2019-03-04 23:43:40.907 063 11490.01 121.57 56776.27 88888.00 2019-03-04 23:43:41.407 063 11490.08 121.59 56776.21 88888.00 2019-03-04 23:43:41.907 063 11490.14 121.63 56776.20 88888.00 2019-03-04 23:43:42.407 063 11490.18 121.66 56776.18 88888.00 2019-03-04 23:43:42.907 063 11490.26 121.70 56776.14 88888.00 2019-03-04 23:43:43.407 063 11490.28 121.74 56776.12 88888.00 2019-03-04 23:43:43.907 063 11490.28 121.81 56776.12 88888.00 2019-03-04 23:43:44.407 063 11490.36 121.87 56776.09 88888.00 2019-03-04 23:43:44.907 063 11490.36 121.87 56776.04 88888.00 2019-03-04 23:43:45.407 063 11490.30 121.85 56776.05 88888.00 2019-03-04 23:43:45.907 063 11490.39 121.94 56775.99 88888.00 2019-03-04 23:43:46.407 063 11490.42 121.97 56775.94 88888.00 2019-03-04 23:43:46.907 063 11490.43 121.98 56775.97 88888.00 2019-03-04 23:43:47.407 063 11490.54 122.01 56775.96 88888.00 2019-03-04 23:43:47.907 063 11490.57 122.05 56775.96 88888.00 2019-03-04 23:43:48.407 063 11490.50 122.11 56775.89 88888.00 2019-03-04 23:43:48.907 063 11490.56 122.13 56775.83 88888.00 2019-03-04 23:43:49.407 063 11490.62 122.18 56775.82 88888.00 2019-03-04 23:43:49.907 063 11490.61 122.25 56775.78 88888.00 2019-03-04 23:43:50.407 063 11490.65 122.26 56775.78 88888.00 2019-03-04 23:43:50.907 063 11490.68 122.27 56775.79 88888.00 2019-03-04 23:43:51.407 063 11490.65 122.30 56775.76 88888.00 2019-03-04 23:43:51.907 063 11490.75 122.35 56775.69 88888.00 2019-03-04 23:43:52.407 063 11490.81 122.35 56775.65 88888.00 2019-03-04 23:43:52.907 063 11490.81 122.40 56775.66 88888.00 2019-03-04 23:43:53.407 063 11490.91 122.42 56775.66 88888.00 2019-03-04 23:43:53.907 063 11490.90 122.42 56775.62 88888.00 2019-03-04 23:43:54.407 063 11490.91 122.48 56775.59 88888.00 2019-03-04 23:43:54.907 063 11491.00 122.51 56775.58 88888.00 2019-03-04 23:43:55.407 063 11490.97 122.52 56775.54 88888.00 2019-03-04 23:43:55.907 063 11490.98 122.55 56775.56 88888.00 2019-03-04 23:43:56.407 063 11491.09 122.55 56775.47 88888.00 2019-03-04 23:43:56.907 063 11491.09 122.58 56775.44 88888.00 2019-03-04 23:43:57.407 063 11491.14 122.64 56775.43 88888.00 2019-03-04 23:43:57.907 063 11491.24 122.66 56775.44 88888.00 2019-03-04 23:43:58.407 063 11491.24 122.69 56775.37 88888.00 2019-03-04 23:43:59.407 063 11491.37 122.72 56775.34 88888.00 2019-03-04 23:43:59.907 063 11491.38 122.74 56775.25 88888.00 2019-03-04 23:44:00.407 063 11491.46 122.78 56775.15 88888.00 2019-03-04 23:44:00.907 063 11491.55 122.79 56775.15 88888.00 2019-03-04 23:44:01.407 063 11491.52 122.82 56775.09 88888.00 2019-03-04 23:44:01.907 063 11491.58 122.90 56775.07 88888.00 2019-03-04 23:44:02.407 063 11491.66 122.93 56775.05 88888.00 2019-03-04 23:44:02.907 063 11491.64 122.92 56775.04 88888.00 2019-03-04 23:44:03.407 063 11491.76 122.93 56775.06 88888.00 2019-03-04 23:44:03.907 063 11491.80 122.93 56775.01 88888.00 2019-03-04 23:44:04.407 063 11491.73 122.95 56774.98 88888.00 2019-03-04 23:44:04.907 063 11491.86 122.98 56774.93 88888.00 2019-03-04 23:44:05.407 063 11491.87 123.03 56774.92 88888.00 2019-03-04 23:44:05.907 063 11491.89 123.07 56774.85 88888.00 2019-03-04 23:44:06.407 063 11492.02 123.10 56774.79 88888.00 2019-03-04 23:44:06.907 063 11492.07 123.05 56774.70 88888.00 2019-03-04 23:44:07.407 063 11492.07 123.05 56774.66 88888.00 2019-03-04 23:44:07.907 063 11492.14 123.08 56774.67 88888.00 2019-03-04 23:44:08.407 063 11492.22 123.10 56774.63 88888.00 2019-03-04 23:44:08.907 063 11492.20 123.13 56774.56 88888.00 2019-03-04 23:44:09.407 063 11492.22 123.16 56774.58 88888.00 2019-03-04 23:44:09.907 063 11492.27 123.16 56774.55 88888.00 2019-03-04 23:44:10.407 063 11492.31 123.14 56774.44 88888.00 2019-03-04 23:44:10.907 063 11492.39 123.14 56774.34 88888.00 2019-03-04 23:44:11.407 063 11492.43 123.10 56774.28 88888.00 2019-03-04 23:44:11.907 063 11492.43 123.13 56774.23 88888.00 2019-03-04 23:44:12.407 063 11492.46 123.12 56774.21 88888.00 2019-03-04 23:44:12.907 063 11492.53 123.12 56774.17 88888.00 2019-03-04 23:44:13.407 063 11492.57 123.14 56774.13 88888.00 2019-03-04 23:44:13.907 063 11492.63 123.14 56774.04 88888.00 2019-03-04 23:44:14.407 063 11492.68 123.12 56773.99 88888.00 2019-03-04 23:44:14.907 063 11492.75 123.15 56773.96 88888.00 2019-03-04 23:44:15.407 063 11492.79 123.15 56773.91 88888.00 2019-03-04 23:44:15.907 063 11492.82 123.14 56773.89 88888.00 2019-03-04 23:44:16.407 063 11492.86 123.13 56773.90 88888.00 2019-03-04 23:44:16.907 063 11492.97 123.12 56773.83 88888.00 2019-03-04 23:44:17.407 063 11493.03 123.13 56773.77 88888.00 2019-03-04 23:44:17.907 063 11493.07 123.10 56773.76 88888.00 2019-03-04 23:44:18.407 063 11493.18 123.08 56773.73 88888.00 2019-03-04 23:44:18.907 063 11493.15 123.06 56773.65 88888.00 2019-03-04 23:44:19.407 063 11493.20 123.13 56773.52 88888.00 2019-03-04 23:44:19.907 063 11493.31 123.16 56773.52 88888.00 2019-03-04 23:44:20.407 063 11493.29 123.15 56773.51 88888.00 2019-03-04 23:44:20.907 063 11493.39 123.15 56773.46 88888.00 2019-03-04 23:44:21.407 063 11493.43 123.13 56773.36 88888.00 2019-03-04 23:44:21.907 063 11493.42 123.15 56773.28 88888.00 2019-03-04 23:44:22.407 063 11493.48 123.14 56773.36 88888.00 2019-03-04 23:44:22.907 063 11493.59 123.13 56773.35 88888.00 2019-03-04 23:44:23.407 063 11493.63 123.19 56773.28 88888.00 2019-03-04 23:44:23.907 063 11493.68 123.24 56773.23 88888.00 2019-03-04 23:44:24.407 063 11493.68 123.16 56773.25 88888.00 2019-03-04 23:44:24.907 063 11493.69 123.15 56773.20 88888.00 2019-03-04 23:44:25.407 063 11493.77 123.19 56773.19 88888.00 2019-03-04 23:44:25.907 063 11493.85 123.14 56773.12 88888.00 2019-03-04 23:44:26.407 063 11493.89 123.14 56773.08 88888.00 2019-03-04 23:44:26.907 063 11493.94 123.13 56773.10 88888.00 2019-03-04 23:44:27.407 063 11493.96 123.10 56773.03 88888.00 2019-03-04 23:44:27.907 063 11493.95 123.13 56773.00 88888.00 2019-03-04 23:44:28.407 063 11494.05 123.10 56773.00 88888.00 2019-03-04 23:44:28.907 063 11494.10 123.07 56772.89 88888.00 2019-03-04 23:44:29.407 063 11494.07 123.06 56772.82 88888.00 2019-03-04 23:44:29.907 063 11494.16 123.05 56772.84 88888.00 2019-03-04 23:44:30.407 063 11494.15 123.01 56772.87 88888.00 2019-03-04 23:44:30.907 063 11494.11 123.03 56772.80 88888.00 2019-03-04 23:44:31.407 063 11494.18 123.01 56772.74 88888.00 2019-03-04 23:44:31.907 063 11494.17 122.96 56772.68 88888.00 2019-03-04 23:44:32.407 063 11494.21 122.99 56772.67 88888.00 2019-03-04 23:44:32.907 063 11494.31 122.98 56772.68 88888.00 2019-03-04 23:44:33.407 063 11494.32 122.94 56772.55 88888.00 2019-03-04 23:44:33.907 063 11494.26 122.94 56772.48 88888.00 2019-03-04 23:44:34.407 063 11494.39 122.88 56772.52 88888.00 2019-03-04 23:44:34.907 063 11494.40 122.83 56772.49 88888.00 2019-03-04 23:44:35.407 063 11494.39 122.85 56772.46 88888.00 2019-03-04 23:44:35.907 063 11494.49 122.83 56772.42 88888.00 2019-03-04 23:44:36.407 063 11494.50 122.83 56772.35 88888.00 2019-03-04 23:44:36.907 063 11494.56 122.82 56772.36 88888.00 2019-03-04 23:44:37.407 063 11494.66 122.78 56772.36 88888.00 2019-03-04 23:44:37.907 063 11494.63 122.76 56772.25 88888.00 2019-03-04 23:44:38.407 063 11494.67 122.76 56772.23 88888.00 2019-03-04 23:44:38.907 063 11494.79 122.73 56772.17 88888.00 2019-03-04 23:44:39.407 063 11494.79 122.69 56772.19 88888.00 2019-03-04 23:44:39.907 063 11494.82 122.71 56772.14 88888.00 2019-03-04 23:44:40.407 063 11494.87 122.69 56772.11 88888.00 2019-03-04 23:44:40.907 063 11494.85 122.68 56772.05 88888.00 2019-03-04 23:44:41.407 063 11494.85 122.66 56772.04 88888.00 2019-03-04 23:44:41.907 063 11494.88 122.60 56772.06 88888.00 2019-03-04 23:44:42.407 063 11494.86 122.56 56772.07 88888.00 2019-03-04 23:44:42.907 063 11494.96 122.55 56772.00 88888.00 2019-03-04 23:44:43.407 063 11495.03 122.52 56771.98 88888.00 2019-03-04 23:44:43.907 063 11495.05 122.49 56771.99 88888.00 2019-03-04 23:44:44.407 063 11495.09 122.51 56771.92 88888.00 2019-03-04 23:44:44.907 063 11495.15 122.47 56771.93 88888.00 2019-03-04 23:44:45.407 063 11495.07 122.44 56771.92 88888.00 2019-03-04 23:44:45.907 063 11495.17 122.40 56771.90 88888.00 2019-03-04 23:44:46.407 063 11495.21 122.39 56771.86 88888.00 2019-03-04 23:44:46.907 063 11495.16 122.35 56771.81 88888.00 2019-03-04 23:44:47.407 063 11495.22 122.35 56771.81 88888.00 2019-03-04 23:44:47.907 063 11495.27 122.31 56771.78 88888.00 2019-03-04 23:44:48.407 063 11495.22 122.27 56771.77 88888.00 2019-03-04 23:44:48.907 063 11495.27 122.22 56771.64 88888.00 2019-03-04 23:44:49.407 063 11495.26 122.13 56771.62 88888.00 2019-03-04 23:44:49.907 063 11495.23 122.12 56771.56 88888.00 2019-03-04 23:44:50.407 063 11495.34 122.08 56771.55 88888.00 2019-03-04 23:44:50.907 063 11495.29 122.04 56771.51 88888.00 2019-03-04 23:44:51.407 063 11495.24 122.03 56771.48 88888.00 2019-03-04 23:44:51.907 063 11495.34 121.98 56771.51 88888.00 2019-03-04 23:44:52.407 063 11495.31 121.97 56771.48 88888.00 2019-03-04 23:44:52.907 063 11495.33 121.97 56771.43 88888.00 2019-03-04 23:44:53.407 063 11495.36 121.96 56771.37 88888.00 2019-03-04 23:44:53.907 063 11495.34 121.92 56771.36 88888.00 2019-03-04 23:44:54.407 063 11495.33 121.92 56771.30 88888.00 2019-03-04 23:44:54.907 063 11495.37 121.85 56771.23 88888.00 2019-03-04 23:44:55.407 063 11495.39 121.83 56771.20 88888.00 2019-03-04 23:44:55.907 063 11495.41 121.77 56771.17 88888.00 2019-03-04 23:44:56.407 063 11495.47 121.67 56771.19 88888.00 2019-03-04 23:44:56.907 063 11495.47 121.65 56771.23 88888.00 2019-03-04 23:44:57.407 063 11495.41 121.64 56771.16 88888.00 2019-03-04 23:44:57.907 063 11495.49 121.60 56771.09 88888.00 2019-03-04 23:44:58.407 063 11495.47 121.57 56771.09 88888.00 2019-03-04 23:44:58.907 063 11495.48 121.53 56771.09 88888.00 2019-03-04 23:44:59.407 063 11495.54 121.46 56771.07 88888.00 2019-03-04 23:44:59.907 063 11495.46 121.44 56771.08 88888.00 2019-03-04 23:45:01.407 063 11495.44 121.32 56771.02 88888.00 2019-03-04 23:45:01.907 063 11495.48 121.32 56771.01 88888.00 2019-03-04 23:45:02.407 063 11495.47 121.30 56770.98 88888.00 2019-03-04 23:45:02.907 063 11495.42 121.26 56770.91 88888.00 2019-03-04 23:45:03.407 063 11495.41 121.20 56770.88 88888.00 2019-03-04 23:45:03.907 063 11495.44 121.11 56770.89 88888.00 2019-03-04 23:45:04.407 063 11495.40 121.10 56770.90 88888.00 2019-03-04 23:45:04.907 063 11495.43 121.05 56770.87 88888.00 2019-03-04 23:45:05.407 063 11495.50 120.96 56770.84 88888.00 2019-03-04 23:45:05.907 063 11495.44 120.99 56770.83 88888.00 2019-03-04 23:45:06.408 063 11495.53 120.96 56770.84 88888.00 2019-03-04 23:45:06.908 063 11495.53 120.92 56770.84 88888.00 2019-03-04 23:45:07.408 063 11495.47 120.90 56770.84 88888.00 2019-03-04 23:45:07.908 063 11495.56 120.84 56770.78 88888.00 2019-03-04 23:45:08.408 063 11495.53 120.67 56770.78 88888.00 2019-03-04 23:45:08.908 063 11495.43 120.54 56770.78 88888.00 2019-03-04 23:45:09.408 063 11495.49 120.68 56770.79 88888.00 2019-03-04 23:45:09.908 063 11495.49 120.71 56770.78 88888.00 2019-03-04 23:45:10.908 063 11495.48 120.67 56770.76 88888.00 2019-03-04 23:45:11.408 063 11495.42 120.58 56770.76 88888.00 2019-03-04 23:45:11.908 063 11495.40 120.52 56770.72 88888.00 2019-03-04 23:45:12.408 063 11495.41 120.50 56770.65 88888.00 2019-03-04 23:45:12.908 063 11495.35 120.42 56770.64 88888.00 2019-03-04 23:45:13.408 063 11495.31 120.38 56770.66 88888.00 2019-03-04 23:45:13.908 063 11495.31 120.34 56770.64 88888.00 2019-03-04 23:45:14.408 063 11495.29 120.31 56770.58 88888.00 2019-03-04 23:45:14.908 063 11495.33 120.26 56770.64 88888.00 2019-03-04 23:45:15.408 063 11495.39 120.22 56770.60 88888.00 2019-03-04 23:45:15.908 063 11495.34 120.16 56770.55 88888.00 2019-03-04 23:45:16.408 063 11495.31 120.14 56770.64 88888.00 2019-03-04 23:45:16.908 063 11495.31 120.07 56770.55 88888.00 2019-03-04 23:45:17.408 063 11495.22 120.00 56770.46 88888.00 2019-03-04 23:45:17.908 063 11495.22 119.80 56770.58 88888.00 2019-03-04 23:45:18.908 063 11495.19 119.85 56770.55 88888.00 2019-03-04 23:45:19.408 063 11495.20 119.82 56770.58 88888.00 2019-03-04 23:45:19.908 063 11495.20 119.77 56770.49 88888.00 2019-03-04 23:45:20.908 063 11495.14 119.67 56770.45 88888.00 2019-03-04 23:45:21.408 063 11495.13 119.60 56770.50 88888.00 2019-03-04 23:45:21.908 063 11495.08 119.61 56770.50 88888.00 2019-03-04 23:45:22.408 063 11495.10 119.55 56770.49 88888.00 2019-03-04 23:45:22.908 063 11495.08 119.48 56770.57 88888.00 2019-03-04 23:45:23.408 063 11494.96 119.45 56770.44 88888.00 2019-03-04 23:45:23.908 063 11495.02 119.40 56770.58 88888.00 2019-03-04 23:45:24.408 063 11495.02 119.34 56770.45 88888.00 2019-03-04 23:45:24.908 063 11495.00 119.32 56770.57 88888.00 2019-03-04 23:45:25.408 063 11495.07 119.28 56770.49 88888.00 2019-03-04 23:45:25.908 063 11495.05 119.25 56770.58 88888.00 2019-03-04 23:45:26.408 063 11494.98 119.19 56770.58 88888.00 2019-03-04 23:45:26.908 063 11494.99 119.17 56770.55 88888.00 2019-03-04 23:45:27.408 063 11494.99 119.13 56770.62 88888.00 2019-03-04 23:45:27.908 063 11494.93 119.22 56770.51 88888.00 2019-03-04 23:45:28.408 063 11494.99 119.12 56770.65 88888.00 2019-03-04 23:45:28.908 063 11494.91 119.04 56770.51 88888.00 2019-03-04 23:45:29.408 063 11494.87 119.02 56770.69 88888.00 2019-03-04 23:45:29.908 063 11494.91 119.00 56770.55 88888.00 2019-03-04 23:45:30.908 063 11494.84 118.88 56770.59 88888.00 2019-03-04 23:45:31.408 063 11494.92 118.85 56770.77 88888.00 2019-03-04 23:45:31.908 063 11494.85 118.84 56770.62 88888.00 2019-03-04 23:45:32.408 063 11494.81 118.80 56770.85 88888.00 2019-03-04 23:45:32.908 063 11494.86 118.79 56770.69 88888.00 2019-03-04 23:45:33.408 063 11494.80 118.73 56770.87 88888.00 2019-03-04 23:45:33.908 063 11494.78 118.74 56770.78 88888.00 2019-03-04 23:45:34.408 063 11494.78 118.67 56770.95 88888.00 2019-03-04 23:45:34.908 063 11494.77 118.65 56770.82 88888.00 2019-03-04 23:45:35.408 063 11494.78 118.64 56771.01 88888.00 2019-03-04 23:45:35.908 063 11494.78 118.64 56770.92 88888.00 2019-03-04 23:45:36.408 063 11494.71 118.64 56771.09 88888.00 2019-03-04 23:45:36.908 063 11494.68 118.67 56771.02 88888.00 2019-03-04 23:45:37.408 063 11494.70 118.66 56771.09 88888.00 2019-03-04 23:45:37.908 063 11494.65 118.63 56771.09 88888.00 2019-03-04 23:45:38.908 063 11494.66 118.51 56771.20 88888.00 2019-03-04 23:45:39.408 063 11494.61 118.52 56771.22 88888.00 2019-03-04 23:45:39.908 063 11494.61 118.47 56771.36 88888.00 2019-03-04 23:45:40.408 063 11494.64 118.44 56771.27 88888.00 2019-03-04 23:45:40.908 063 11494.54 118.41 56771.37 88888.00 2019-03-04 23:45:41.408 063 11494.51 118.44 56771.34 88888.00 2019-03-04 23:45:41.908 063 11494.53 118.32 56771.58 88888.00 2019-03-04 23:45:42.408 063 11494.47 118.27 56771.48 88888.00 2019-03-04 23:45:42.908 063 11494.44 118.25 56771.65 88888.00 2019-03-04 23:45:43.408 063 11494.44 118.22 56771.61 88888.00 2019-03-04 23:45:43.908 063 11494.39 118.23 56771.68 88888.00 2019-03-04 23:45:44.408 063 11494.46 118.23 56771.73 88888.00 2019-03-04 23:45:44.908 063 11494.49 118.22 56771.77 88888.00 2019-03-04 23:45:45.408 063 11494.39 118.19 56771.94 88888.00 2019-03-04 23:45:45.908 063 11494.39 118.17 56771.84 88888.00 2019-03-04 23:45:46.408 063 11494.32 118.10 56771.88 88888.00 2019-03-04 23:45:46.908 063 11494.29 118.10 56771.84 88888.00 2019-03-04 23:45:47.408 063 11494.32 118.10 56771.99 88888.00 2019-03-04 23:45:47.908 063 11494.32 118.06 56771.97 88888.00 2019-03-04 23:45:48.908 063 11494.29 118.03 56772.18 88888.00 2019-03-04 23:45:49.408 063 11494.28 118.03 56772.18 88888.00 2019-03-04 23:45:49.908 063 11494.18 118.03 56772.29 88888.00 2019-03-04 23:45:50.408 063 11494.17 118.00 56772.29 88888.00 2019-03-04 23:45:50.908 063 11494.12 117.96 56772.30 88888.00 2019-03-04 23:45:51.408 063 11494.05 117.86 56772.42 88888.00 2019-03-04 23:45:51.908 063 11494.09 117.91 56772.43 88888.00 2019-03-04 23:45:52.408 063 11494.01 117.93 56772.55 88888.00 2019-03-04 23:45:52.908 063 11493.97 117.99 56772.64 88888.00 2019-03-04 23:45:53.408 063 11494.08 118.00 56772.64 88888.00 2019-03-04 23:45:53.908 063 11494.03 117.98 56772.74 88888.00 2019-03-04 23:45:54.408 063 11494.02 117.98 56772.80 88888.00 2019-03-04 23:45:54.908 063 11494.05 117.93 56772.82 88888.00 2019-03-04 23:45:55.408 063 11493.98 117.90 56772.94 88888.00 2019-03-04 23:45:55.908 063 11493.91 117.89 56772.97 88888.00 2019-03-04 23:45:56.408 063 11493.94 117.88 56773.06 88888.00 2019-03-04 23:45:56.908 063 11493.91 117.84 56773.10 88888.00 2019-03-04 23:45:57.408 063 11493.96 117.83 56773.20 88888.00 2019-03-04 23:45:57.908 063 11494.02 117.83 56773.20 88888.00 2019-03-04 23:45:58.408 063 11493.94 117.82 56773.27 88888.00 2019-03-04 23:45:58.908 063 11493.92 117.79 56773.38 88888.00 2019-03-04 23:45:59.408 063 11493.96 117.79 56773.42 88888.00 2019-03-04 23:45:59.908 063 11493.94 117.79 56773.46 88888.00 2019-03-04 23:46:00.408 063 11493.87 117.83 56773.54 88888.00 2019-03-04 23:46:00.908 063 11493.91 117.79 56773.63 88888.00 2019-03-04 23:46:01.408 063 11493.89 117.78 56773.72 88888.00 2019-03-04 23:46:01.908 063 11493.87 117.81 56773.77 88888.00 2019-03-04 23:46:02.408 063 11493.83 117.77 56773.85 88888.00 2019-03-04 23:46:02.908 063 11493.77 117.78 56773.92 88888.00 2019-03-04 23:46:03.408 063 11493.77 117.82 56773.97 88888.00 2019-03-04 23:46:03.908 063 11493.76 117.83 56773.96 88888.00 2019-03-04 23:46:04.408 063 11493.69 117.86 56774.00 88888.00 2019-03-04 23:46:04.908 063 11493.73 117.85 56774.06 88888.00 2019-03-04 23:46:05.408 063 11493.73 117.85 56774.13 88888.00 2019-03-04 23:46:05.908 063 11493.67 117.85 56774.23 88888.00 2019-03-04 23:46:06.408 063 11493.74 117.85 56774.32 88888.00 2019-03-04 23:46:06.908 063 11493.76 117.83 56774.37 88888.00 2019-03-04 23:46:07.408 063 11493.66 117.84 56774.45 88888.00 2019-03-04 23:46:07.908 063 11493.69 117.89 56774.51 88888.00 2019-03-04 23:46:08.408 063 11493.69 117.85 56774.60 88888.00 2019-03-04 23:46:08.908 063 11493.66 117.90 56774.64 88888.00 2019-03-04 23:46:09.408 063 11493.69 117.91 56774.72 88888.00 2019-03-04 23:46:09.908 063 11493.68 117.91 56774.81 88888.00 2019-03-04 23:46:10.408 063 11493.60 117.90 56774.93 88888.00 2019-03-04 23:46:10.908 063 11493.68 117.90 56775.00 88888.00 2019-03-04 23:46:11.408 063 11493.61 117.91 56775.02 88888.00 2019-03-04 23:46:11.908 063 11493.56 117.89 56775.08 88888.00 2019-03-04 23:46:12.408 063 11493.67 117.89 56775.13 88888.00 2019-03-04 23:46:12.908 063 11493.67 117.89 56775.22 88888.00 2019-03-04 23:46:13.408 063 11493.61 117.92 56775.33 88888.00 2019-03-04 23:46:13.908 063 11493.66 117.95 56775.34 88888.00 2019-03-04 23:46:14.408 063 11493.63 117.95 56775.40 88888.00 2019-03-04 23:46:14.908 063 11493.62 117.98 56775.49 88888.00 2019-03-04 23:46:15.408 063 11493.68 118.00 56775.54 88888.00 2019-03-04 23:46:15.908 063 11493.66 118.00 56775.57 88888.00 2019-03-04 23:46:16.408 063 11493.57 117.97 56775.65 88888.00 2019-03-04 23:46:16.908 063 11493.64 117.95 56775.75 88888.00 2019-03-04 23:46:17.408 063 11493.61 117.96 56775.75 88888.00 2019-03-04 23:46:17.908 063 11493.61 118.00 56775.79 88888.00 2019-03-04 23:46:18.408 063 11493.69 118.00 56775.85 88888.00 2019-03-04 23:46:18.908 063 11493.62 118.02 56775.94 88888.00 2019-03-04 23:46:19.408 063 11493.60 117.88 56776.01 88888.00 2019-03-04 23:46:19.908 063 11493.63 117.93 56776.07 88888.00 2019-03-04 23:46:20.408 063 11493.62 118.11 56776.15 88888.00 2019-03-04 23:46:20.908 063 11493.64 118.16 56776.26 88888.00 2019-03-04 23:46:21.408 063 11493.69 118.16 56776.35 88888.00 2019-03-04 23:46:21.908 063 11493.64 118.15 56776.40 88888.00 2019-03-04 23:46:22.408 063 11493.70 118.19 56776.44 88888.00 2019-03-04 23:46:22.908 063 11493.75 118.25 56776.52 88888.00 2019-03-04 23:46:23.408 063 11493.67 118.31 56776.53 88888.00 2019-03-04 23:46:23.908 063 11493.70 118.34 56776.62 88888.00 2019-03-04 23:46:24.408 063 11493.74 118.34 56776.65 88888.00 2019-03-04 23:46:24.908 063 11493.70 118.36 56776.75 88888.00 2019-03-04 23:46:25.408 063 11493.78 118.39 56776.74 88888.00 2019-03-04 23:46:25.908 063 11493.82 118.43 56776.78 88888.00 2019-03-04 23:46:26.408 063 11493.77 118.45 56776.82 88888.00 2019-03-04 23:46:26.908 063 11493.83 118.47 56776.88 88888.00 2019-03-04 23:46:27.408 063 11493.83 118.51 56776.89 88888.00 2019-03-04 23:46:27.908 063 11493.83 118.56 56776.92 88888.00 2019-03-04 23:46:28.408 063 11493.82 118.58 56777.01 88888.00 2019-03-04 23:46:28.908 063 11493.83 118.58 56777.10 88888.00 2019-03-04 23:46:29.408 063 11493.77 118.59 56777.16 88888.00 2019-03-04 23:46:29.908 063 11493.81 118.63 56777.19 88888.00 2019-03-04 23:46:30.408 063 11493.80 118.66 56777.24 88888.00 2019-03-04 23:46:30.908 063 11493.81 118.68 56777.30 88888.00 2019-03-04 23:46:31.408 063 11493.88 118.74 56777.33 88888.00 2019-03-04 23:46:31.908 063 11493.92 118.74 56777.36 88888.00 2019-03-04 23:46:32.408 063 11493.88 118.77 56777.38 88888.00 2019-03-04 23:46:32.908 063 11493.91 118.78 56777.39 88888.00 2019-03-04 23:46:33.408 063 11493.87 118.81 56777.45 88888.00 2019-03-04 23:46:33.908 063 11493.84 118.85 56777.52 88888.00 2019-03-04 23:46:34.408 063 11493.94 118.86 56777.52 88888.00 2019-03-04 23:46:34.908 063 11493.92 118.93 56777.64 88888.00 2019-03-04 23:46:35.408 063 11493.91 118.95 56777.71 88888.00 2019-03-04 23:46:35.908 063 11493.96 118.95 56777.68 88888.00 2019-03-04 23:46:36.408 063 11493.92 118.95 56777.68 88888.00 2019-03-04 23:46:36.908 063 11493.92 119.02 56777.74 88888.00 2019-03-04 23:46:37.408 063 11494.00 119.07 56777.81 88888.00 2019-03-04 23:46:37.908 063 11493.97 119.04 56777.80 88888.00 2019-03-04 23:46:38.408 063 11493.98 119.02 56777.83 88888.00 2019-03-04 23:46:38.908 063 11494.03 119.09 56777.85 88888.00 2019-03-04 23:46:39.408 063 11494.00 119.15 56777.87 88888.00 2019-03-04 23:46:39.908 063 11493.95 119.18 56777.93 88888.00 2019-03-04 23:46:40.408 063 11494.02 119.17 56777.95 88888.00 2019-03-04 23:46:40.908 063 11493.97 119.19 56777.90 88888.00 2019-03-04 23:46:41.408 063 11494.02 119.24 56777.97 88888.00 2019-03-04 23:46:41.908 063 11494.10 119.22 56777.98 88888.00 2019-03-04 23:46:42.408 063 11494.09 119.27 56778.01 88888.00 2019-03-04 23:46:42.908 063 11494.14 119.32 56778.04 88888.00 2019-03-04 23:46:43.408 063 11494.19 119.34 56778.06 88888.00 2019-03-04 23:46:43.908 063 11494.12 119.38 56778.08 88888.00 2019-03-04 23:46:44.408 063 11494.15 119.45 56778.11 88888.00 2019-03-04 23:46:44.908 063 11494.15 119.46 56778.11 88888.00 2019-03-04 23:46:45.408 063 11494.12 119.46 56778.10 88888.00 2019-03-04 23:46:45.908 063 11494.16 119.43 56778.13 88888.00 2019-03-04 23:46:46.408 063 11494.18 119.40 56778.14 88888.00 2019-03-04 23:46:46.908 063 11494.08 119.46 56778.22 88888.00 2019-03-04 23:46:47.408 063 11494.16 119.49 56778.23 88888.00 2019-03-04 23:46:47.908 063 11494.21 119.46 56778.23 88888.00 2019-03-04 23:46:48.408 063 11494.15 119.46 56778.21 88888.00 2019-03-04 23:46:48.908 063 11494.21 119.47 56778.25 88888.00 2019-03-04 23:46:49.408 063 11494.17 119.49 56778.22 88888.00 2019-03-04 23:46:49.908 063 11494.11 119.55 56778.23 88888.00 2019-03-04 23:46:50.408 063 11494.18 119.59 56778.29 88888.00 2019-03-04 23:46:50.908 063 11494.15 119.60 56778.23 88888.00 2019-03-04 23:46:51.408 063 11494.17 119.62 56778.22 88888.00 2019-03-04 23:46:51.908 063 11494.17 119.62 56778.28 88888.00 2019-03-04 23:46:52.408 063 11494.12 119.63 56778.29 88888.00 2019-03-04 23:46:52.908 063 11494.07 119.65 56778.32 88888.00 2019-03-04 23:46:53.408 063 11494.17 119.65 56778.32 88888.00 2019-03-04 23:46:53.908 063 11494.18 119.62 56778.29 88888.00 2019-03-04 23:46:54.408 063 11494.12 119.66 56778.30 88888.00 2019-03-04 23:46:54.908 063 11494.19 119.68 56778.33 88888.00 2019-03-04 23:46:55.408 063 11494.18 119.69 56778.29 88888.00 2019-03-04 23:46:55.908 063 11494.12 119.76 56778.26 88888.00 2019-03-04 23:46:56.408 063 11494.22 119.76 56778.21 88888.00 2019-03-04 23:46:56.908 063 11494.15 119.75 56778.27 88888.00 2019-03-04 23:46:57.408 063 11494.14 119.73 56778.29 88888.00 2019-03-04 23:46:57.908 063 11494.18 119.70 56778.27 88888.00 2019-03-04 23:46:58.408 063 11494.12 119.73 56778.28 88888.00 2019-03-04 23:46:58.908 063 11494.10 119.81 56778.30 88888.00 2019-03-04 23:46:59.408 063 11494.14 119.81 56778.30 88888.00 2019-03-04 23:46:59.908 063 11494.15 119.80 56778.32 88888.00 2019-03-04 23:47:00.408 063 11494.16 119.81 56778.34 88888.00 2019-03-04 23:47:00.908 063 11494.18 119.75 56778.33 88888.00 2019-03-04 23:47:01.408 063 11494.17 119.76 56778.28 88888.00 2019-03-04 23:47:02.408 063 11494.23 119.81 56778.27 88888.00 2019-03-04 23:47:02.908 063 11494.18 119.80 56778.29 88888.00 2019-03-04 23:47:03.408 063 11494.14 119.87 56778.33 88888.00 2019-03-04 23:47:03.908 063 11494.19 119.81 56778.33 88888.00 2019-03-04 23:47:04.408 063 11494.15 119.82 56778.30 88888.00 2019-03-04 23:47:04.908 063 11494.18 119.83 56778.28 88888.00 2019-03-04 23:47:05.408 063 11494.25 119.80 56778.29 88888.00 2019-03-04 23:47:05.908 063 11494.18 119.81 56778.25 88888.00 2019-03-04 23:47:06.408 063 11494.17 119.82 56778.27 88888.00 2019-03-04 23:47:06.908 063 11494.18 119.80 56778.33 88888.00 2019-03-04 23:47:07.408 063 11494.14 119.81 56778.32 88888.00 2019-03-04 23:47:07.908 063 11494.19 119.83 56778.35 88888.00 2019-03-04 23:47:08.408 063 11494.23 119.83 56778.32 88888.00 2019-03-04 23:47:08.908 063 11494.12 119.83 56778.34 88888.00 2019-03-04 23:47:09.408 063 11494.22 119.83 56778.36 88888.00 2019-03-04 23:47:09.908 063 11494.21 119.79 56778.40 88888.00 2019-03-04 23:47:10.408 063 11494.16 119.82 56778.46 88888.00 2019-03-04 23:47:10.908 063 11494.18 119.83 56778.41 88888.00 2019-03-04 23:47:11.408 063 11494.18 119.85 56778.34 88888.00 2019-03-04 23:47:12.409 063 11494.22 119.88 56778.34 88888.00 2019-03-04 23:47:12.909 063 11494.18 119.89 56778.30 88888.00 2019-03-04 23:47:13.409 063 11494.16 119.92 56778.38 88888.00 2019-03-04 23:47:13.909 063 11494.26 119.92 56778.33 88888.00 2019-03-04 23:47:14.409 063 11494.28 119.90 56778.34 88888.00 2019-03-04 23:47:14.909 063 11494.22 119.93 56778.41 88888.00 2019-03-04 23:47:15.409 063 11494.22 119.93 56778.41 88888.00 2019-03-04 23:47:15.909 063 11494.18 119.90 56778.36 88888.00 2019-03-04 23:47:16.409 063 11494.21 119.90 56778.38 88888.00 2019-03-04 23:47:16.909 063 11494.28 119.92 56778.32 88888.00 2019-03-04 23:47:17.409 063 11494.23 119.90 56778.30 88888.00 2019-03-04 23:47:17.909 063 11494.19 119.95 56778.34 88888.00 2019-03-04 23:47:18.409 063 11494.19 119.93 56778.40 88888.00 2019-03-04 23:47:18.909 063 11494.16 119.89 56778.41 88888.00 2019-03-04 23:47:19.409 063 11494.16 119.92 56778.43 88888.00 2019-03-04 23:47:19.909 063 11494.24 119.92 56778.42 88888.00 2019-03-04 23:47:20.409 063 11494.21 119.92 56778.39 88888.00 2019-03-04 23:47:20.909 063 11494.22 119.94 56778.39 88888.00 2019-03-04 23:47:21.409 063 11494.28 119.92 56778.42 88888.00 2019-03-04 23:47:21.909 063 11494.21 119.92 56778.49 88888.00 2019-03-04 23:47:22.409 063 11494.18 119.95 56778.52 88888.00 2019-03-04 23:47:22.909 063 11494.25 119.99 56778.55 88888.00 2019-03-04 23:47:23.409 063 11494.22 120.00 56778.52 88888.00 2019-03-04 23:47:23.909 063 11494.21 120.00 56778.49 88888.00 2019-03-04 23:47:24.409 063 11494.25 120.00 56778.53 88888.00 2019-03-04 23:47:24.909 063 11494.25 119.97 56778.57 88888.00 2019-03-04 23:47:25.409 063 11494.24 119.96 56778.59 88888.00 2019-03-04 23:47:25.909 063 11494.22 119.96 56778.58 88888.00 2019-03-04 23:47:26.409 063 11494.16 119.97 56778.57 88888.00 2019-03-04 23:47:26.909 063 11494.16 119.96 56778.54 88888.00 2019-03-04 23:47:27.409 063 11494.21 119.97 56778.57 88888.00 2019-03-04 23:47:27.909 063 11494.18 119.99 56778.55 88888.00 2019-03-04 23:47:28.409 063 11494.26 120.01 56778.64 88888.00 2019-03-04 23:47:28.909 063 11494.29 120.01 56778.68 88888.00 2019-03-04 23:47:29.409 063 11494.25 120.07 56778.66 88888.00 2019-03-04 23:47:29.909 063 11494.31 120.14 56778.67 88888.00 2019-03-04 23:47:30.409 063 11494.33 120.09 56778.71 88888.00 2019-03-04 23:47:30.909 063 11494.26 120.04 56778.74 88888.00 2019-03-04 23:47:31.409 063 11494.25 120.01 56778.81 88888.00 2019-03-04 23:47:31.909 063 11494.26 119.99 56778.78 88888.00 2019-03-04 23:47:32.409 063 11494.23 120.01 56778.79 88888.00 2019-03-04 23:47:32.909 063 11494.29 120.04 56778.80 88888.00 2019-03-04 23:47:33.409 063 11494.32 120.06 56778.78 88888.00 2019-03-04 23:47:33.909 063 11494.26 120.09 56778.85 88888.00 2019-03-04 23:47:34.409 063 11494.30 120.10 56778.81 88888.00 2019-03-04 23:47:34.909 063 11494.29 120.08 56778.80 88888.00 2019-03-04 23:47:35.409 063 11494.28 120.11 56778.84 88888.00 2019-03-04 23:47:35.909 063 11494.35 120.13 56778.83 88888.00 2019-03-04 23:47:36.409 063 11494.35 120.10 56778.81 88888.00 2019-03-04 23:47:36.909 063 11494.29 120.15 56778.86 88888.00 2019-03-04 23:47:37.409 063 11494.36 120.13 56778.90 88888.00 2019-03-04 23:47:37.909 063 11494.37 120.14 56778.97 88888.00 2019-03-04 23:47:38.409 063 11494.29 120.16 56778.99 88888.00 2019-03-04 23:47:38.909 063 11494.32 120.16 56778.92 88888.00 2019-03-04 23:47:39.409 063 11494.35 120.16 56778.91 88888.00 2019-03-04 23:47:39.909 063 11494.36 120.23 56778.97 88888.00 2019-03-04 23:47:40.409 063 11494.39 120.29 56778.99 88888.00 2019-03-04 23:47:40.909 063 11494.40 120.24 56778.94 88888.00 2019-03-04 23:47:41.409 063 11494.35 120.20 56778.98 88888.00 2019-03-04 23:47:41.909 063 11494.40 120.21 56779.03 88888.00 2019-03-04 23:47:42.409 063 11494.39 120.21 56778.99 88888.00 2019-03-04 23:47:42.909 063 11494.39 120.26 56778.97 88888.00 2019-03-04 23:47:43.409 063 11494.45 120.24 56778.97 88888.00 2019-03-04 23:47:43.909 063 11494.39 120.26 56779.02 88888.00 2019-03-04 23:47:44.409 063 11494.38 120.31 56779.04 88888.00 2019-03-04 23:47:44.909 063 11494.43 120.31 56779.06 88888.00 2019-03-04 23:47:45.409 063 11494.37 120.29 56778.99 88888.00 2019-03-04 23:47:45.909 063 11494.37 120.30 56778.94 88888.00 2019-03-04 23:47:46.409 063 11494.47 120.30 56778.99 88888.00 2019-03-04 23:47:46.909 063 11494.43 120.31 56779.03 88888.00 2019-03-04 23:47:47.409 063 11494.43 120.31 56779.02 88888.00 2019-03-04 23:47:47.909 063 11494.49 120.29 56779.03 88888.00 2019-03-04 23:47:48.409 063 11494.51 120.33 56779.02 88888.00 2019-03-04 23:47:48.909 063 11494.50 120.35 56779.10 88888.00 2019-03-04 23:47:49.409 063 11494.54 120.37 56779.06 88888.00 2019-03-04 23:47:49.909 063 11494.53 120.40 56779.05 88888.00 2019-03-04 23:47:50.409 063 11494.57 120.45 56779.06 88888.00 2019-03-04 23:47:50.909 063 11494.66 120.49 56779.03 88888.00 2019-03-04 23:47:51.409 063 11494.64 120.52 56778.97 88888.00 2019-03-04 23:47:51.909 063 11494.65 120.54 56778.97 88888.00 2019-03-04 23:47:52.409 063 11494.70 120.56 56778.97 88888.00 2019-03-04 23:47:52.909 063 11494.70 120.63 56778.93 88888.00 2019-03-04 23:47:53.409 063 11494.72 120.69 56778.98 88888.00 2019-03-04 23:47:53.909 063 11494.74 120.63 56779.03 88888.00 2019-03-04 23:47:54.409 063 11494.73 120.63 56779.07 88888.00 2019-03-04 23:47:54.909 063 11494.70 120.63 56779.07 88888.00 2019-03-04 23:47:55.409 063 11494.71 120.65 56779.05 88888.00 2019-03-04 23:47:55.909 063 11494.65 120.70 56779.10 88888.00 2019-03-04 23:47:56.409 063 11494.64 120.71 56779.07 88888.00 2019-03-04 23:47:56.909 063 11494.71 120.70 56779.03 88888.00 2019-03-04 23:47:57.409 063 11494.59 120.70 56779.00 88888.00 2019-03-04 23:47:57.909 063 11494.61 120.72 56779.02 88888.00 2019-03-04 23:47:58.409 063 11494.66 120.71 56779.04 88888.00 2019-03-04 23:47:58.909 063 11494.63 120.69 56779.04 88888.00 2019-03-04 23:47:59.409 063 11494.66 120.64 56779.06 88888.00 2019-03-04 23:47:59.909 063 11494.64 120.60 56779.06 88888.00 2019-03-04 23:48:00.409 063 11494.60 120.56 56779.04 88888.00 2019-03-04 23:48:00.909 063 11494.70 120.55 56779.07 88888.00 2019-03-04 23:48:01.409 063 11494.66 120.45 56779.10 88888.00 2019-03-04 23:48:01.909 063 11494.66 120.43 56779.07 88888.00 2019-03-04 23:48:02.409 063 11494.73 120.44 56779.05 88888.00 2019-03-04 23:48:02.909 063 11494.73 120.44 56779.03 88888.00 2019-03-04 23:48:03.409 063 11494.67 120.45 56779.04 88888.00 2019-03-04 23:48:03.909 063 11494.74 120.48 56779.03 88888.00 2019-03-04 23:48:04.409 063 11494.77 120.43 56779.00 88888.00 2019-03-04 23:48:04.909 063 11494.67 120.44 56779.04 88888.00 2019-03-04 23:48:05.409 063 11494.71 120.48 56779.05 88888.00 2019-03-04 23:48:05.909 063 11494.73 120.43 56779.03 88888.00 2019-03-04 23:48:06.409 063 11494.66 120.43 56779.00 88888.00 2019-03-04 23:48:06.909 063 11494.72 120.43 56778.97 88888.00 2019-03-04 23:48:07.409 063 11494.72 120.41 56778.98 88888.00 2019-03-04 23:48:07.909 063 11494.77 120.43 56778.97 88888.00 2019-03-04 23:48:08.409 063 11494.84 120.41 56779.02 88888.00 2019-03-04 23:48:08.909 063 11494.82 120.35 56778.99 88888.00 2019-03-04 23:48:09.409 063 11494.75 120.34 56779.05 88888.00 2019-03-04 23:48:09.909 063 11494.82 120.36 56779.06 88888.00 2019-03-04 23:48:10.409 063 11494.82 120.33 56779.03 88888.00 2019-03-04 23:48:10.909 063 11494.77 120.35 56779.04 88888.00 2019-03-04 23:48:11.909 063 11494.80 120.29 56778.97 88888.00 2019-03-04 23:48:12.409 063 11494.77 120.30 56778.90 88888.00 2019-03-04 23:48:12.909 063 11494.78 120.30 56778.90 88888.00 2019-03-04 23:48:13.909 063 11494.70 120.27 56778.94 88888.00 2019-03-04 23:48:14.409 063 11494.78 120.23 56778.97 88888.00 2019-03-04 23:48:14.909 063 11494.74 120.24 56778.96 88888.00 2019-03-04 23:48:15.409 063 11494.70 120.23 56778.94 88888.00 2019-03-04 23:48:15.909 063 11494.72 120.22 56778.94 88888.00 2019-03-04 23:48:16.409 063 11494.65 120.17 56778.91 88888.00 2019-03-04 23:48:16.909 063 11494.66 120.14 56778.90 88888.00 2019-03-04 23:48:17.409 063 11494.65 120.10 56778.87 88888.00 2019-03-04 23:48:17.909 063 11494.60 120.10 56778.88 88888.00 2019-03-04 23:48:18.409 063 11494.60 120.15 56778.84 88888.00 2019-03-04 23:48:18.909 063 11494.61 120.14 56778.83 88888.00 2019-03-04 23:48:19.409 063 11494.58 120.07 56778.77 88888.00 2019-03-04 23:48:19.909 063 11494.51 120.08 56778.70 88888.00 2019-03-04 23:48:20.409 063 11494.59 120.07 56778.66 88888.00 2019-03-04 23:48:20.909 063 11494.58 120.03 56778.61 88888.00 2019-03-04 23:48:21.409 063 11494.53 120.07 56778.59 88888.00 2019-03-04 23:48:21.909 063 11494.54 120.03 56778.59 88888.00 2019-03-04 23:48:22.409 063 11494.52 120.00 56778.60 88888.00 2019-03-04 23:48:22.909 063 11494.52 120.01 56778.59 88888.00 2019-03-04 23:48:23.409 063 11494.49 120.00 56778.59 88888.00 2019-03-04 23:48:23.909 063 11494.44 119.99 56778.55 88888.00 2019-03-04 23:48:24.409 063 11494.46 119.99 56778.52 88888.00 2019-03-04 23:48:24.909 063 11494.51 119.97 56778.58 88888.00 2019-03-04 23:48:25.409 063 11494.49 119.95 56778.53 88888.00 2019-03-04 23:48:25.909 063 11494.44 119.93 56778.55 88888.00 2019-03-04 23:48:26.409 063 11494.42 119.92 56778.53 88888.00 2019-03-04 23:48:26.909 063 11494.35 119.90 56778.51 88888.00 2019-03-04 23:48:27.409 063 11494.39 119.89 56778.52 88888.00 2019-03-04 23:48:27.909 063 11494.42 119.86 56778.47 88888.00 2019-03-04 23:48:28.409 063 11494.35 119.86 56778.41 88888.00 2019-03-04 23:48:28.909 063 11494.39 119.81 56778.35 88888.00 2019-03-04 23:48:29.409 063 11494.42 119.80 56778.36 88888.00 2019-03-04 23:48:29.909 063 11494.39 119.81 56778.32 88888.00 2019-03-04 23:48:30.409 063 11494.39 119.82 56778.29 88888.00 2019-03-04 23:48:30.909 063 11494.42 119.82 56778.33 88888.00 2019-03-04 23:48:31.409 063 11494.36 119.75 56778.39 88888.00 2019-03-04 23:48:31.909 063 11494.39 119.69 56778.39 88888.00 2019-03-04 23:48:32.409 063 11494.39 119.79 56778.36 88888.00 2019-03-04 23:48:32.909 063 11494.38 119.82 56778.33 88888.00 2019-03-04 23:48:33.409 063 11494.39 119.82 56778.33 88888.00 2019-03-04 23:48:33.909 063 11494.39 119.80 56778.35 88888.00 2019-03-04 23:48:34.409 063 11494.36 119.69 56778.38 88888.00 2019-03-04 23:48:34.909 063 11494.38 119.48 56778.30 88888.00 2019-03-04 23:48:35.409 063 11494.37 119.54 56778.32 88888.00 2019-03-04 23:48:35.909 063 11494.35 119.70 56778.35 88888.00 2019-03-04 23:48:36.409 063 11494.46 119.74 56778.35 88888.00 2019-03-04 23:48:36.909 063 11494.42 119.73 56778.34 88888.00 2019-03-04 23:48:37.409 063 11494.32 119.68 56778.34 88888.00 2019-03-04 23:48:37.909 063 11494.40 119.43 56778.33 88888.00 2019-03-04 23:48:38.409 063 11494.36 119.32 56778.35 88888.00 2019-03-04 23:48:38.909 063 11494.32 119.34 56778.30 88888.00 2019-03-04 23:48:39.409 063 11494.44 119.40 56778.26 88888.00 2019-03-04 23:48:39.909 063 11494.40 119.56 56778.25 88888.00 2019-03-04 23:48:40.409 063 11494.39 119.65 56778.22 88888.00 2019-03-04 23:48:40.909 063 11494.45 119.67 56778.23 88888.00 2019-03-04 23:48:41.409 063 11494.43 119.65 56778.26 88888.00 2019-03-04 23:48:41.909 063 11494.37 119.66 56778.25 88888.00 2019-03-04 23:48:42.409 063 11494.42 119.69 56778.15 88888.00 2019-03-04 23:48:42.909 063 11494.44 119.68 56778.11 88888.00 2019-03-04 23:48:43.409 063 11494.40 119.67 56778.17 88888.00 2019-03-04 23:48:43.909 063 11494.47 119.66 56778.20 88888.00 2019-03-04 23:48:44.409 063 11494.44 119.54 56778.15 88888.00 2019-03-04 23:48:44.909 063 11494.47 119.51 56778.19 88888.00 2019-03-04 23:48:45.409 063 11494.49 119.49 56778.17 88888.00 2019-03-04 23:48:45.909 063 11494.40 119.49 56778.15 88888.00 2019-03-04 23:48:46.409 063 11494.39 119.54 56778.14 88888.00 2019-03-04 23:48:46.909 063 11494.45 119.53 56778.08 88888.00 2019-03-04 23:48:47.409 063 11494.45 119.52 56778.07 88888.00 2019-03-04 23:48:47.909 063 11494.46 119.51 56778.13 88888.00 2019-03-04 23:48:48.409 063 11494.50 119.49 56778.14 88888.00 2019-03-04 23:48:48.909 063 11494.45 119.47 56778.11 88888.00 2019-03-04 23:48:49.409 063 11494.47 119.43 56778.10 88888.00 2019-03-04 23:48:49.909 063 11494.50 119.41 56778.09 88888.00 2019-03-04 23:48:50.409 063 11494.46 119.41 56778.11 88888.00 2019-03-04 23:48:50.909 063 11494.45 119.39 56778.00 88888.00 2019-03-04 23:48:51.409 063 11494.58 119.40 56777.97 88888.00 2019-03-04 23:48:51.909 063 11494.56 119.47 56777.97 88888.00 2019-03-04 23:48:52.409 063 11494.53 119.49 56777.93 88888.00 2019-03-04 23:48:52.909 063 11494.56 119.48 56777.96 88888.00 2019-03-04 23:48:53.409 063 11494.54 119.47 56777.96 88888.00 2019-03-04 23:48:53.909 063 11494.56 119.46 56777.91 88888.00 2019-03-04 23:48:54.409 063 11494.60 119.35 56777.89 88888.00 2019-03-04 23:48:54.909 063 11494.57 119.31 56777.91 88888.00 2019-03-04 23:48:55.409 063 11494.58 119.31 56777.81 88888.00 2019-03-04 23:48:55.909 063 11494.54 119.25 56777.81 88888.00 2019-03-04 23:48:56.409 063 11494.51 119.26 56777.83 88888.00 2019-03-04 23:48:56.909 063 11494.53 119.35 56777.82 88888.00 2019-03-04 23:48:57.409 063 11494.56 119.31 56777.78 88888.00 2019-03-04 23:48:57.909 063 11494.50 119.26 56777.80 88888.00 2019-03-04 23:48:58.409 063 11494.50 119.24 56777.78 88888.00 2019-03-04 23:48:58.909 063 11494.59 119.22 56777.75 88888.00 2019-03-04 23:48:59.409 063 11494.57 119.24 56777.72 88888.00 2019-03-04 23:48:59.909 063 11494.58 119.28 56777.68 88888.00 2019-03-04 23:49:00.409 063 11494.61 119.27 56777.65 88888.00 2019-03-04 23:49:00.909 063 11494.52 119.24 56777.63 88888.00 2019-03-04 23:49:01.409 063 11494.51 119.24 56777.62 88888.00 2019-03-04 23:49:01.909 063 11494.56 119.20 56777.59 88888.00 2019-03-04 23:49:02.409 063 11494.52 119.15 56777.53 88888.00 2019-03-04 23:49:02.909 063 11494.53 119.17 56777.51 88888.00 2019-03-04 23:49:03.409 063 11494.53 119.17 56777.42 88888.00 2019-03-04 23:49:03.909 063 11494.50 119.15 56777.36 88888.00 2019-03-04 23:49:04.409 063 11494.53 119.15 56777.42 88888.00 2019-03-04 23:49:04.909 063 11494.56 119.14 56777.43 88888.00 2019-03-04 23:49:05.409 063 11494.45 119.14 56777.36 88888.00 2019-03-04 23:49:05.909 063 11494.45 119.14 56777.38 88888.00 2019-03-04 23:49:06.409 063 11494.47 119.11 56777.38 88888.00 2019-03-04 23:49:06.909 063 11494.44 119.12 56777.31 88888.00 2019-03-04 23:49:07.409 063 11494.45 119.12 56777.32 88888.00 2019-03-04 23:49:07.909 063 11494.40 119.06 56777.21 88888.00 2019-03-04 23:49:08.409 063 11494.39 119.08 56777.23 88888.00 2019-03-04 23:49:08.909 063 11494.46 119.06 56777.18 88888.00 2019-03-04 23:49:09.409 063 11494.40 119.04 56777.10 88888.00 2019-03-04 23:49:09.909 063 11494.35 119.08 56777.05 88888.00 2019-03-04 23:49:10.409 063 11494.40 119.07 56777.03 88888.00 2019-03-04 23:49:10.909 063 11494.35 119.02 56777.00 88888.00 2019-03-04 23:49:11.409 063 11494.31 119.02 56777.05 88888.00 2019-03-04 23:49:11.909 063 11494.37 119.02 56776.99 88888.00 2019-03-04 23:49:12.409 063 11494.36 118.99 56776.91 88888.00 2019-03-04 23:49:12.909 063 11494.31 118.99 56776.89 88888.00 2019-03-04 23:49:13.409 063 11494.37 118.94 56776.86 88888.00 2019-03-04 23:49:13.909 063 11494.33 118.92 56776.85 88888.00 2019-03-04 23:49:14.409 063 11494.30 118.91 56776.84 88888.00 2019-03-04 23:49:14.909 063 11494.36 118.87 56776.79 88888.00 2019-03-04 23:49:15.409 063 11494.33 118.83 56776.76 88888.00 2019-03-04 23:49:15.909 063 11494.26 118.85 56776.79 88888.00 2019-03-04 23:49:16.409 063 11494.26 118.85 56776.72 88888.00 2019-03-04 23:49:16.909 063 11494.24 118.84 56776.66 88888.00 2019-03-04 23:49:17.409 063 11494.21 118.83 56776.62 88888.00 2019-03-04 23:49:17.909 063 11494.24 118.81 56776.58 88888.00 2019-03-04 23:49:18.409 063 11494.16 118.81 56776.60 88888.00 2019-03-04 23:49:18.909 063 11494.17 118.84 56776.58 88888.00 2019-03-04 23:49:19.409 063 11494.24 118.78 56776.50 88888.00 2019-03-04 23:49:19.909 063 11494.17 118.74 56776.46 88888.00 2019-03-04 23:49:20.409 063 11494.07 118.77 56776.41 88888.00 2019-03-04 23:49:20.909 063 11494.12 118.78 56776.41 88888.00 2019-03-04 23:49:21.409 063 11494.11 118.75 56776.42 88888.00 2019-03-04 23:49:21.909 063 11494.09 118.75 56776.34 88888.00 2019-03-04 23:49:22.409 063 11494.12 118.75 56776.30 88888.00 2019-03-04 23:49:22.909 063 11494.12 118.75 56776.31 88888.00 2019-03-04 23:49:23.409 063 11494.07 118.74 56776.28 88888.00 2019-03-04 23:49:23.910 063 11494.09 118.72 56776.28 88888.00 2019-03-04 23:49:24.410 063 11494.05 118.71 56776.26 88888.00 2019-03-04 23:49:25.410 063 11494.08 118.67 56776.31 88888.00 2019-03-04 23:49:25.910 063 11494.02 118.66 56776.27 88888.00 2019-03-04 23:49:26.410 063 11494.05 118.63 56776.24 88888.00 2019-03-04 23:49:26.910 063 11494.04 118.58 56776.26 88888.00 2019-03-04 23:49:27.410 063 11493.97 118.59 56776.20 88888.00 2019-03-04 23:49:27.910 063 11494.02 118.60 56776.20 88888.00 2019-03-04 23:49:28.410 063 11494.03 118.57 56776.14 88888.00 2019-03-04 23:49:28.910 063 11493.94 118.56 56776.08 88888.00 2019-03-04 23:49:29.410 063 11493.94 118.56 56776.07 88888.00 2019-03-04 23:49:29.910 063 11494.00 118.49 56776.04 88888.00 2019-03-04 23:49:30.410 063 11493.94 118.49 56776.03 88888.00 2019-03-04 23:49:30.910 063 11493.90 118.50 56776.09 88888.00 2019-03-04 23:49:31.410 063 11493.92 118.50 56776.10 88888.00 2019-03-04 23:49:31.910 063 11493.91 118.46 56776.05 88888.00 2019-03-04 23:49:32.410 063 11493.92 118.47 56776.02 88888.00 2019-03-04 23:49:32.910 063 11493.91 118.47 56775.98 88888.00 2019-03-04 23:49:33.410 063 11493.89 118.49 56776.02 88888.00 2019-03-04 23:49:33.910 063 11493.88 118.53 56776.02 88888.00 2019-03-04 23:49:34.410 063 11493.89 118.50 56775.94 88888.00 2019-03-04 23:49:35.410 063 11493.91 118.51 56775.92 88888.00 2019-03-04 23:49:35.910 063 11493.89 118.49 56775.88 88888.00 2019-03-04 23:49:36.410 063 11493.81 118.46 56775.85 88888.00 2019-03-04 23:49:36.910 063 11493.84 118.46 56775.90 88888.00 2019-03-04 23:49:37.410 063 11493.85 118.44 56775.90 88888.00 2019-03-04 23:49:37.910 063 11493.81 118.41 56775.86 88888.00 2019-03-04 23:49:38.410 063 11493.84 118.43 56775.88 88888.00 2019-03-04 23:49:38.910 063 11493.85 118.39 56775.84 88888.00 2019-03-04 23:49:39.410 063 11493.83 118.43 56775.86 88888.00 2019-03-04 23:49:39.910 063 11493.85 118.43 56775.84 88888.00 2019-03-04 23:49:40.410 063 11493.82 118.40 56775.84 88888.00 2019-03-04 23:49:40.910 063 11493.82 118.41 56775.84 88888.00 2019-03-04 23:49:41.410 063 11493.83 118.43 56775.82 88888.00 2019-03-04 23:49:41.910 063 11493.82 118.41 56775.83 88888.00 2019-03-04 23:49:42.410 063 11493.74 118.40 56775.82 88888.00 2019-03-04 23:49:42.910 063 11493.76 118.39 56775.79 88888.00 2019-03-04 23:49:43.410 063 11493.74 118.38 56775.77 88888.00 2019-03-04 23:49:43.910 063 11493.70 118.38 56775.82 88888.00 2019-03-04 23:49:44.410 063 11493.76 118.37 56775.79 88888.00 2019-03-04 23:49:45.410 063 11493.71 118.36 56775.72 88888.00 2019-03-04 23:49:45.910 063 11493.76 118.36 56775.70 88888.00 2019-03-04 23:49:46.410 063 11493.74 118.33 56775.67 88888.00 2019-03-04 23:49:46.910 063 11493.66 118.34 56775.71 88888.00 2019-03-04 23:49:47.410 063 11493.70 118.32 56775.75 88888.00 2019-03-04 23:49:47.910 063 11493.71 118.31 56775.71 88888.00 2019-03-04 23:49:48.410 063 11493.69 118.36 56775.72 88888.00 2019-03-04 23:49:48.910 063 11493.76 118.38 56775.73 88888.00 2019-03-04 23:49:49.410 063 11493.77 118.36 56775.72 88888.00 2019-03-04 23:49:49.910 063 11493.71 118.36 56775.69 88888.00 2019-03-04 23:49:50.410 063 11493.75 118.32 56775.67 88888.00 2019-03-04 23:49:50.910 063 11493.75 118.31 56775.72 88888.00 2019-03-04 23:49:51.410 063 11493.76 118.34 56775.70 88888.00 2019-03-04 23:49:51.910 063 11493.77 118.37 56775.69 88888.00 2019-03-04 23:49:52.410 063 11493.69 118.37 56775.70 88888.00 2019-03-04 23:49:52.910 063 11493.69 118.41 56775.82 88888.00 2019-03-04 23:49:53.410 063 11493.75 118.43 56775.77 88888.00 2019-03-04 23:49:53.910 063 11493.77 118.44 56775.79 88888.00 2019-03-04 23:49:54.410 063 11493.73 118.44 56775.84 88888.00 2019-03-04 23:49:55.410 063 11493.74 118.43 56775.84 88888.00 2019-03-04 23:49:55.910 063 11493.73 118.46 56775.89 88888.00 2019-03-04 23:49:56.410 063 11493.83 118.47 56775.94 88888.00 2019-03-04 23:49:56.910 063 11493.77 118.49 56775.94 88888.00 2019-03-04 23:49:57.410 063 11493.76 118.53 56775.90 88888.00 2019-03-04 23:49:57.910 063 11493.83 118.50 56775.90 88888.00 2019-03-04 23:49:58.410 063 11493.83 118.49 56775.92 88888.00 2019-03-04 23:49:58.910 063 11493.87 118.52 56775.97 88888.00 2019-03-04 23:49:59.410 063 11493.92 118.53 56775.92 88888.00 2019-03-04 23:49:59.910 063 11493.89 118.50 56775.94 88888.00 2019-03-04 23:50:00.410 063 11493.89 118.50 56775.96 88888.00 2019-03-04 23:50:00.910 063 11493.89 118.47 56775.99 88888.00 2019-03-04 23:50:01.410 063 11493.84 118.46 56776.03 88888.00 2019-03-04 23:50:01.910 063 11493.83 118.52 56776.02 88888.00 2019-03-04 23:50:02.410 063 11493.88 118.54 56776.03 88888.00 2019-03-04 23:50:02.910 063 11493.87 118.50 56776.02 88888.00 2019-03-04 23:50:03.410 063 11493.85 118.50 56776.03 88888.00 2019-03-04 23:50:03.910 063 11493.91 118.47 56776.05 88888.00 2019-03-04 23:50:04.410 063 11493.88 118.50 56775.99 88888.00 2019-03-04 23:50:05.410 063 11493.95 118.45 56776.02 88888.00 2019-03-04 23:50:05.910 063 11493.88 118.47 56775.95 88888.00 2019-03-04 23:50:06.410 063 11493.91 118.52 56775.97 88888.00 2019-03-04 23:50:06.910 063 11493.92 118.49 56776.08 88888.00 2019-03-04 23:50:07.410 063 11493.89 118.45 56776.05 88888.00 2019-03-04 23:50:07.910 063 11493.95 118.47 56776.09 88888.00 2019-03-04 23:50:08.410 063 11493.96 118.47 56776.09 88888.00 2019-03-04 23:50:08.910 063 11493.91 118.49 56776.16 88888.00 2019-03-04 23:50:09.410 063 11493.89 118.46 56776.18 88888.00 2019-03-04 23:50:09.910 063 11493.92 118.47 56776.20 88888.00 2019-03-04 23:50:10.410 063 11493.88 118.46 56776.12 88888.00 2019-03-04 23:50:10.910 063 11493.91 118.47 56776.14 88888.00 2019-03-04 23:50:11.410 063 11493.92 118.50 56776.23 88888.00 2019-03-04 23:50:11.910 063 11493.87 118.53 56776.27 88888.00 2019-03-04 23:50:12.410 063 11493.90 118.54 56776.31 88888.00 2019-03-04 23:50:12.910 063 11493.87 118.51 56776.28 88888.00 2019-03-04 23:50:13.410 063 11493.83 118.51 56776.28 88888.00 2019-03-04 23:50:13.910 063 11493.94 118.52 56776.27 88888.00 2019-03-04 23:50:14.410 063 11493.90 118.56 56776.30 88888.00 2019-03-04 23:50:14.910 063 11493.83 118.56 56776.37 88888.00 2019-03-04 23:50:15.410 063 11493.89 118.57 56776.41 88888.00 2019-03-04 23:50:15.910 063 11493.87 118.58 56776.44 88888.00 2019-03-04 23:50:16.410 063 11493.80 118.60 56776.44 88888.00 2019-03-04 23:50:16.910 063 11493.89 118.61 56776.47 88888.00 2019-03-04 23:50:17.410 063 11493.89 118.61 56776.50 88888.00 2019-03-04 23:50:17.910 063 11493.83 118.61 56776.54 88888.00 2019-03-04 23:50:18.410 063 11493.94 118.66 56776.56 88888.00 2019-03-04 23:50:18.910 063 11494.00 118.71 56776.58 88888.00 2019-03-04 23:50:19.410 063 11493.94 118.78 56776.60 88888.00 2019-03-04 23:50:19.910 063 11493.97 118.83 56776.63 88888.00 2019-03-04 23:50:20.410 063 11493.96 118.77 56776.62 88888.00 2019-03-04 23:50:20.910 063 11494.01 118.78 56776.68 88888.00 2019-03-04 23:50:21.410 063 11494.05 118.77 56776.74 88888.00 2019-03-04 23:50:21.910 063 11494.03 118.77 56776.73 88888.00 2019-03-04 23:50:22.410 063 11494.02 118.84 56776.74 88888.00 2019-03-04 23:50:22.910 063 11494.05 118.81 56776.82 88888.00 2019-03-04 23:50:23.410 063 11494.00 118.79 56776.86 88888.00 2019-03-04 23:50:23.910 063 11493.98 118.84 56776.89 88888.00 2019-03-04 23:50:24.410 063 11494.04 118.81 56776.87 88888.00 2019-03-04 23:50:24.910 063 11494.02 118.80 56776.84 88888.00 2019-03-04 23:50:25.410 063 11493.96 118.83 56776.93 88888.00 2019-03-04 23:50:25.910 063 11494.04 118.81 56776.94 88888.00 2019-03-04 23:50:26.410 063 11494.05 118.81 56776.95 88888.00 2019-03-04 23:50:26.910 063 11494.03 118.85 56777.05 88888.00 2019-03-04 23:50:27.410 063 11494.03 118.85 56777.05 88888.00 2019-03-04 23:50:27.910 063 11494.00 118.83 56777.07 88888.00 2019-03-04 23:50:28.410 063 11494.01 118.85 56777.12 88888.00 2019-03-04 23:50:28.910 063 11494.08 118.84 56777.06 88888.00 2019-03-04 23:50:29.410 063 11494.01 118.84 56777.05 88888.00 2019-03-04 23:50:29.910 063 11493.94 118.87 56777.07 88888.00 2019-03-04 23:50:30.410 063 11494.00 118.85 56777.11 88888.00 2019-03-04 23:50:30.910 063 11493.95 118.83 56777.17 88888.00 2019-03-04 23:50:31.410 063 11493.97 118.84 56777.20 88888.00 2019-03-04 23:50:31.910 063 11494.02 118.84 56777.21 88888.00 2019-03-04 23:50:32.410 063 11494.02 118.84 56777.26 88888.00 2019-03-04 23:50:32.910 063 11493.98 118.87 56777.27 88888.00 2019-03-04 23:50:33.410 063 11494.02 118.90 56777.26 88888.00 2019-03-04 23:50:33.910 063 11493.94 118.90 56777.30 88888.00 2019-03-04 23:50:34.410 063 11493.96 118.92 56777.26 88888.00 2019-03-04 23:50:34.910 063 11494.01 118.91 56777.29 88888.00 2019-03-04 23:50:35.410 063 11493.96 118.93 56777.33 88888.00 2019-03-04 23:50:35.910 063 11493.91 118.95 56777.32 88888.00 2019-03-04 23:50:36.410 063 11493.96 118.94 56777.32 88888.00 2019-03-04 23:50:36.910 063 11493.94 118.97 56777.31 88888.00 2019-03-04 23:50:37.410 063 11493.96 119.00 56777.36 88888.00 2019-03-04 23:50:37.910 063 11494.01 119.01 56777.38 88888.00 2019-03-04 23:50:38.410 063 11493.91 119.02 56777.36 88888.00 2019-03-04 23:50:38.910 063 11493.87 119.05 56777.38 88888.00 2019-03-04 23:50:39.410 063 11493.91 119.04 56777.44 88888.00 2019-03-04 23:50:39.910 063 11493.84 119.05 56777.44 88888.00 2019-03-04 23:50:40.410 063 11493.92 119.08 56777.45 88888.00 2019-03-04 23:50:40.910 063 11494.00 119.07 56777.44 88888.00 2019-03-04 23:50:41.410 063 11493.98 119.12 56777.40 88888.00 2019-03-04 23:50:41.910 063 11493.94 119.14 56777.42 88888.00 2019-03-04 23:50:42.410 063 11493.95 119.08 56777.42 88888.00 2019-03-04 23:50:42.910 063 11493.92 119.08 56777.37 88888.00 2019-03-04 23:50:43.410 063 11493.89 119.08 56777.38 88888.00 2019-03-04 23:50:43.910 063 11493.92 119.06 56777.38 88888.00 2019-03-04 23:50:44.410 063 11493.84 119.06 56777.42 88888.00 2019-03-04 23:50:44.910 063 11493.87 119.09 56777.44 88888.00 2019-03-04 23:50:45.410 063 11493.85 119.12 56777.39 88888.00 2019-03-04 23:50:45.910 063 11493.77 119.13 56777.36 88888.00 2019-03-04 23:50:46.910 063 11493.80 119.17 56777.31 88888.00 2019-03-04 23:50:47.410 063 11493.71 119.21 56777.27 88888.00 2019-03-04 23:50:47.910 063 11493.80 119.21 56777.29 88888.00 2019-03-04 23:50:48.410 063 11493.84 119.18 56777.30 88888.00 2019-03-04 23:50:48.910 063 11493.77 119.18 56777.32 88888.00 2019-03-04 23:50:49.410 063 11493.77 119.18 56777.31 88888.00 2019-03-04 23:50:49.910 063 11493.77 119.20 56777.31 88888.00 2019-03-04 23:50:50.410 063 11493.70 119.24 56777.30 88888.00 2019-03-04 23:50:50.910 063 11493.70 119.25 56777.23 88888.00 2019-03-04 23:50:51.410 063 11493.68 119.26 56777.24 88888.00 2019-03-04 23:50:51.910 063 11493.64 119.26 56777.25 88888.00 2019-03-04 23:50:52.410 063 11493.67 119.32 56777.26 88888.00 2019-03-04 23:50:52.910 063 11493.63 119.34 56777.26 88888.00 2019-03-04 23:50:53.410 063 11493.56 119.34 56777.29 88888.00 2019-03-04 23:50:53.910 063 11493.57 119.39 56777.29 88888.00 2019-03-04 23:50:54.410 063 11493.61 119.29 56777.26 88888.00 2019-03-04 23:50:54.910 063 11493.55 119.29 56777.26 88888.00 2019-03-04 23:50:55.410 063 11493.59 119.35 56777.25 88888.00 2019-03-04 23:50:55.910 063 11493.57 119.33 56777.20 88888.00 2019-03-04 23:50:56.910 063 11493.48 119.41 56777.20 88888.00 2019-03-04 23:50:57.410 063 11493.49 119.39 56777.16 88888.00 2019-03-04 23:50:57.910 063 11493.46 119.39 56777.13 88888.00 2019-03-04 23:50:58.410 063 11493.46 119.43 56777.13 88888.00 2019-03-04 23:50:58.910 063 11493.46 119.45 56777.12 88888.00 2019-03-04 23:50:59.410 063 11493.36 119.47 56777.16 88888.00 2019-03-04 23:50:59.910 063 11493.42 119.48 56777.16 88888.00 2019-03-04 23:51:00.410 063 11493.46 119.52 56777.19 88888.00 2019-03-04 23:51:00.910 063 11493.45 119.53 56777.20 88888.00 2019-03-04 23:51:01.410 063 11493.46 119.58 56777.21 88888.00 2019-03-04 23:51:01.910 063 11493.40 119.58 56777.23 88888.00 2019-03-04 23:51:02.410 063 11493.36 119.59 56777.21 88888.00 2019-03-04 23:51:02.910 063 11493.43 119.58 56777.17 88888.00 2019-03-04 23:51:03.410 063 11493.40 119.60 56777.14 88888.00 2019-03-04 23:51:03.910 063 11493.33 119.65 56777.14 88888.00 2019-03-04 23:51:04.910 063 11493.28 119.65 56776.98 88888.00 2019-03-04 23:51:05.410 063 11493.21 119.65 56776.97 88888.00 2019-03-04 23:51:05.910 063 11493.27 119.66 56776.94 88888.00 2019-03-04 23:51:06.410 063 11493.31 119.67 56776.89 88888.00 2019-03-04 23:51:06.910 063 11493.21 119.69 56776.91 88888.00 2019-03-04 23:51:07.410 063 11493.22 119.70 56776.86 88888.00 2019-03-04 23:51:07.910 063 11493.22 119.69 56776.87 88888.00 2019-03-04 23:51:08.410 063 11493.15 119.74 56776.86 88888.00 2019-03-04 23:51:08.910 063 11493.20 119.79 56776.85 88888.00 2019-03-04 23:51:09.410 063 11493.19 119.77 56776.81 88888.00 2019-03-04 23:51:09.910 063 11493.14 119.75 56776.82 88888.00 2019-03-04 23:51:10.410 063 11493.18 119.77 56776.80 88888.00 2019-03-04 23:51:10.910 063 11493.13 119.82 56776.75 88888.00 2019-03-04 23:51:11.410 063 11493.07 119.82 56776.72 88888.00 2019-03-04 23:51:11.910 063 11493.11 119.77 56776.69 88888.00 2019-03-04 23:51:12.410 063 11493.07 119.77 56776.59 88888.00 2019-03-04 23:51:12.910 063 11493.05 119.80 56776.60 88888.00 2019-03-04 23:51:13.410 063 11493.13 119.80 56776.62 88888.00 2019-03-04 23:51:13.910 063 11493.12 119.83 56776.61 88888.00 2019-03-04 23:51:14.410 063 11493.07 119.86 56776.56 88888.00 2019-03-04 23:51:14.910 063 11493.08 119.83 56776.49 88888.00 2019-03-04 23:51:15.410 063 11493.00 119.80 56776.46 88888.00 2019-03-04 23:51:15.910 063 11492.99 119.85 56776.42 88888.00 2019-03-04 23:51:16.410 063 11493.08 119.87 56776.34 88888.00 2019-03-04 23:51:16.910 063 11493.00 119.83 56776.31 88888.00 2019-03-04 23:51:17.410 063 11492.99 119.81 56776.31 88888.00 2019-03-04 23:51:17.910 063 11493.03 119.80 56776.27 88888.00 2019-03-04 23:51:18.410 063 11492.98 119.81 56776.24 88888.00 2019-03-04 23:51:18.910 063 11493.00 119.80 56776.18 88888.00 2019-03-04 23:51:19.410 063 11493.04 119.80 56776.16 88888.00 2019-03-04 23:51:19.910 063 11493.01 119.81 56776.14 88888.00 2019-03-04 23:51:20.410 063 11493.00 119.76 56776.12 88888.00 2019-03-04 23:51:20.910 063 11493.04 119.73 56776.07 88888.00 2019-03-04 23:51:21.410 063 11492.98 119.75 56776.01 88888.00 2019-03-04 23:51:21.910 063 11492.96 119.76 56775.99 88888.00 2019-03-04 23:51:22.410 063 11493.03 119.73 56775.95 88888.00 2019-03-04 23:51:22.910 063 11492.96 119.75 56775.95 88888.00 2019-03-04 23:51:23.410 063 11492.93 119.74 56775.85 88888.00 2019-03-04 23:51:23.910 063 11493.00 119.72 56775.79 88888.00 2019-03-04 23:51:24.410 063 11492.92 119.73 56775.76 88888.00 2019-03-04 23:51:24.910 063 11492.89 119.75 56775.72 88888.00 2019-03-04 23:51:25.410 063 11492.93 119.73 56775.65 88888.00 2019-03-04 23:51:25.910 063 11492.90 119.72 56775.62 88888.00 2019-03-04 23:51:26.410 063 11492.89 119.77 56775.65 88888.00 2019-03-04 23:51:26.910 063 11492.92 119.76 56775.56 88888.00 2019-03-04 23:51:27.410 063 11492.90 119.70 56775.49 88888.00 2019-03-04 23:51:27.910 063 11492.90 119.72 56775.49 88888.00 2019-03-04 23:51:28.410 063 11492.91 119.70 56775.46 88888.00 2019-03-04 23:51:28.910 063 11492.90 119.69 56775.43 88888.00 2019-03-04 23:51:29.410 063 11492.91 119.68 56775.37 88888.00 2019-03-04 23:51:29.910 063 11492.93 119.69 56775.33 88888.00 2019-03-04 23:51:30.410 063 11492.90 119.68 56775.30 88888.00 2019-03-04 23:51:30.910 063 11492.92 119.68 56775.30 88888.00 2019-03-04 23:51:31.410 063 11492.94 119.67 56775.30 88888.00 2019-03-04 23:51:31.910 063 11492.93 119.68 56775.24 88888.00 2019-03-04 23:51:32.410 063 11492.92 119.67 56775.25 88888.00 2019-03-04 23:51:32.910 063 11492.92 119.67 56775.19 88888.00 2019-03-04 23:51:33.410 063 11492.85 119.68 56775.09 88888.00 2019-03-04 23:51:33.910 063 11492.89 119.67 56775.09 88888.00 2019-03-04 23:51:34.410 063 11492.90 119.62 56775.09 88888.00 2019-03-04 23:51:34.910 063 11492.87 119.61 56775.06 88888.00 2019-03-04 23:51:35.410 063 11492.91 119.61 56774.98 88888.00 2019-03-04 23:51:35.910 063 11492.89 119.60 56774.93 88888.00 2019-03-04 23:51:36.410 063 11492.83 119.56 56774.86 88888.00 2019-03-04 23:51:36.910 063 11492.85 119.55 56774.81 88888.00 2019-03-04 23:51:37.410 063 11492.91 119.51 56774.79 88888.00 2019-03-04 23:51:37.910 063 11492.84 119.48 56774.70 88888.00 2019-03-04 23:51:38.410 063 11492.86 119.51 56774.68 88888.00 2019-03-04 23:51:38.910 063 11492.93 119.48 56774.64 88888.00 2019-03-04 23:51:39.410 063 11492.85 119.48 56774.63 88888.00 2019-03-04 23:51:39.911 063 11492.85 119.51 56774.55 88888.00 2019-03-04 23:51:40.411 063 11492.86 119.47 56774.49 88888.00 2019-03-04 23:51:40.911 063 11492.78 119.45 56774.50 88888.00 2019-03-04 23:51:41.411 063 11492.82 119.43 56774.45 88888.00 2019-03-04 23:51:41.911 063 11492.84 119.41 56774.48 88888.00 2019-03-04 23:51:42.411 063 11492.77 119.38 56774.41 88888.00 2019-03-04 23:51:42.911 063 11492.83 119.36 56774.32 88888.00 2019-03-04 23:51:43.411 063 11492.82 119.34 56774.32 88888.00 2019-03-04 23:51:43.911 063 11492.73 119.36 56774.24 88888.00 2019-03-04 23:51:44.411 063 11492.75 119.36 56774.23 88888.00 2019-03-04 23:51:44.911 063 11492.76 119.34 56774.17 88888.00 2019-03-04 23:51:45.411 063 11492.73 119.28 56774.10 88888.00 2019-03-04 23:51:45.911 063 11492.71 119.28 56774.12 88888.00 2019-03-04 23:51:46.411 063 11492.71 119.28 56774.11 88888.00 2019-03-04 23:51:46.911 063 11492.68 119.25 56774.08 88888.00 2019-03-04 23:51:47.411 063 11492.76 119.24 56774.06 88888.00 2019-03-04 23:51:47.911 063 11492.75 119.21 56774.03 88888.00 2019-03-04 23:51:48.411 063 11492.69 119.22 56773.98 88888.00 2019-03-04 23:51:48.911 063 11492.75 119.24 56773.97 88888.00 2019-03-04 23:51:49.411 063 11492.75 119.19 56773.95 88888.00 2019-03-04 23:51:49.911 063 11492.68 119.15 56773.89 88888.00 2019-03-04 23:51:50.411 063 11492.71 119.14 56773.86 88888.00 2019-03-04 23:51:50.911 063 11492.69 119.09 56773.90 88888.00 2019-03-04 23:51:51.411 063 11492.68 119.13 56773.90 88888.00 2019-03-04 23:51:51.911 063 11492.73 119.12 56773.83 88888.00 2019-03-04 23:51:52.411 063 11492.71 119.05 56773.79 88888.00 2019-03-04 23:51:52.911 063 11492.65 119.07 56773.76 88888.00 2019-03-04 23:51:53.411 063 11492.70 119.05 56773.73 88888.00 2019-03-04 23:51:53.911 063 11492.76 119.01 56773.70 88888.00 2019-03-04 23:51:54.411 063 11492.71 119.04 56773.60 88888.00 2019-03-04 23:51:54.911 063 11492.76 118.99 56773.60 88888.00 2019-03-04 23:51:55.411 063 11492.70 118.95 56773.59 88888.00 2019-03-04 23:51:55.911 063 11492.65 118.95 56773.52 88888.00 2019-03-04 23:51:56.411 063 11492.71 118.93 56773.47 88888.00 2019-03-04 23:51:56.911 063 11492.64 118.88 56773.47 88888.00 2019-03-04 23:51:57.411 063 11492.61 118.88 56773.50 88888.00 2019-03-04 23:51:57.911 063 11492.63 118.87 56773.48 88888.00 2019-03-04 23:51:58.411 063 11492.58 118.85 56773.45 88888.00 2019-03-04 23:51:58.911 063 11492.57 118.87 56773.44 88888.00 2019-03-04 23:51:59.411 063 11492.62 118.86 56773.46 88888.00 2019-03-04 23:51:59.911 063 11492.58 118.83 56773.51 88888.00 2019-03-04 23:52:00.411 063 11492.58 118.84 56773.46 88888.00 2019-03-04 23:52:00.911 063 11492.64 118.80 56773.41 88888.00 2019-03-04 23:52:01.411 063 11492.59 118.78 56773.36 88888.00 2019-03-04 23:52:01.911 063 11492.56 118.77 56773.39 88888.00 2019-03-04 23:52:02.411 063 11492.66 118.77 56773.41 88888.00 2019-03-04 23:52:02.911 063 11492.65 118.73 56773.39 88888.00 2019-03-04 23:52:03.411 063 11492.62 118.71 56773.39 88888.00 2019-03-04 23:52:03.911 063 11492.63 118.65 56773.34 88888.00 2019-03-04 23:52:04.411 063 11492.58 118.58 56773.35 88888.00 2019-03-04 23:52:04.911 063 11492.56 118.59 56773.34 88888.00 2019-03-04 23:52:05.411 063 11492.62 118.54 56773.23 88888.00 2019-03-04 23:52:05.911 063 11492.53 118.52 56773.26 88888.00 2019-03-04 23:52:06.411 063 11492.51 118.51 56773.33 88888.00 2019-03-04 23:52:06.911 063 11492.53 118.47 56773.32 88888.00 2019-03-04 23:52:07.411 063 11492.48 118.43 56773.34 88888.00 2019-03-04 23:52:08.411 063 11492.51 118.38 56773.27 88888.00 2019-03-04 23:52:08.911 063 11492.44 118.33 56773.25 88888.00 2019-03-04 23:52:09.411 063 11492.42 118.31 56773.26 88888.00 2019-03-04 23:52:09.911 063 11492.42 118.25 56773.21 88888.00 2019-03-04 23:52:10.411 063 11492.32 118.25 56773.19 88888.00 2019-03-04 23:52:10.911 063 11492.32 118.23 56773.16 88888.00 2019-03-04 23:52:11.411 063 11492.34 118.18 56773.20 88888.00 2019-03-04 23:52:11.911 063 11492.29 118.09 56773.15 88888.00 2019-03-04 23:52:12.411 063 11492.31 118.07 56773.09 88888.00 2019-03-04 23:52:12.911 063 11492.34 118.10 56773.07 88888.00 2019-03-04 23:52:13.411 063 11492.30 118.06 56773.09 88888.00 2019-03-04 23:52:13.911 063 11492.24 118.07 56773.08 88888.00 2019-03-04 23:52:14.411 063 11492.28 118.03 56773.07 88888.00 2019-03-04 23:52:14.911 063 11492.22 117.98 56773.15 88888.00 2019-03-04 23:52:15.411 063 11492.24 117.97 56773.16 88888.00 2019-03-04 23:52:15.911 063 11492.22 117.96 56773.05 88888.00 2019-03-04 23:52:16.411 063 11492.21 117.91 56773.10 88888.00 2019-03-04 23:52:16.911 063 11492.23 117.93 56773.26 88888.00 2019-03-04 23:52:17.411 063 11492.24 117.92 56773.19 88888.00 2019-03-04 23:52:18.411 063 11492.09 117.90 56773.20 88888.00 2019-03-04 23:52:18.911 063 11492.13 117.83 56773.21 88888.00 2019-03-04 23:52:19.411 063 11492.03 117.84 56773.20 88888.00 2019-03-04 23:52:19.911 063 11492.07 117.84 56773.27 88888.00 2019-03-04 23:52:20.411 063 11492.06 117.83 56773.35 88888.00 2019-03-04 23:52:20.911 063 11491.96 117.81 56773.34 88888.00 2019-03-04 23:52:21.411 063 11492.01 117.79 56773.39 88888.00 2019-03-04 23:52:21.911 063 11492.02 117.72 56773.41 88888.00 2019-03-04 23:52:22.411 063 11491.95 117.72 56773.38 88888.00 2019-03-04 23:52:22.911 063 11491.99 117.73 56773.38 88888.00 2019-03-04 23:52:23.411 063 11491.96 117.75 56773.42 88888.00 2019-03-04 23:52:23.911 063 11491.90 117.73 56773.47 88888.00 2019-03-04 23:52:24.411 063 11491.94 117.73 56773.42 88888.00 2019-03-04 23:52:24.911 063 11491.96 117.71 56773.45 88888.00 2019-03-04 23:52:25.411 063 11491.93 117.72 56773.52 88888.00 2019-03-04 23:52:25.911 063 11492.00 117.79 56773.53 88888.00 2019-03-04 23:52:26.411 063 11491.96 117.81 56773.53 88888.00 2019-03-04 23:52:26.911 063 11491.89 117.81 56773.61 88888.00 2019-03-04 23:52:27.411 063 11491.96 117.79 56773.66 88888.00 2019-03-04 23:52:27.911 063 11491.99 117.76 56773.64 88888.00 2019-03-04 23:52:28.411 063 11492.00 117.73 56773.70 88888.00 2019-03-04 23:52:28.911 063 11492.06 117.73 56773.72 88888.00 2019-03-04 23:52:29.411 063 11492.03 117.75 56773.79 88888.00 2019-03-04 23:52:29.911 063 11492.00 117.78 56773.82 88888.00 2019-03-04 23:52:30.411 063 11492.06 117.77 56773.79 88888.00 2019-03-04 23:52:30.911 063 11492.02 117.72 56773.80 88888.00 2019-03-04 23:52:31.411 063 11491.99 117.70 56773.82 88888.00 2019-03-04 23:52:31.911 063 11492.01 117.70 56773.87 88888.00 2019-03-04 23:52:32.411 063 11492.00 117.73 56773.86 88888.00 2019-03-04 23:52:32.911 063 11491.97 117.76 56773.89 88888.00 2019-03-04 23:52:33.411 063 11492.01 117.75 56773.92 88888.00 2019-03-04 23:52:33.911 063 11492.01 117.71 56773.96 88888.00 2019-03-04 23:52:34.411 063 11491.95 117.71 56773.99 88888.00 2019-03-04 23:52:34.911 063 11492.02 117.72 56774.05 88888.00 2019-03-04 23:52:35.411 063 11491.96 117.69 56774.05 88888.00 2019-03-04 23:52:35.911 063 11491.92 117.69 56774.10 88888.00 2019-03-04 23:52:36.411 063 11492.00 117.70 56774.11 88888.00 2019-03-04 23:52:36.911 063 11491.94 117.72 56774.15 88888.00 2019-03-04 23:52:37.411 063 11491.94 117.70 56774.18 88888.00 2019-03-04 23:52:37.911 063 11491.99 117.69 56774.25 88888.00 2019-03-04 23:52:38.411 063 11491.94 117.70 56774.30 88888.00 2019-03-04 23:52:38.911 063 11491.90 117.70 56774.32 88888.00 2019-03-04 23:52:39.411 063 11491.96 117.69 56774.41 88888.00 2019-03-04 23:52:39.911 063 11491.86 117.70 56774.44 88888.00 2019-03-04 23:52:40.411 063 11491.83 117.71 56774.44 88888.00 2019-03-04 23:52:40.911 063 11491.90 117.70 56774.56 88888.00 2019-03-04 23:52:41.411 063 11491.83 117.70 56774.57 88888.00 2019-03-04 23:52:41.911 063 11491.81 117.76 56774.61 88888.00 2019-03-04 23:52:42.411 063 11491.85 117.77 56774.69 88888.00 2019-03-04 23:52:42.911 063 11491.81 117.71 56774.75 88888.00 2019-03-04 23:52:43.411 063 11491.83 117.73 56774.82 88888.00 2019-03-04 23:52:43.911 063 11491.90 117.75 56774.83 88888.00 2019-03-04 23:52:44.411 063 11491.83 117.77 56774.89 88888.00 2019-03-04 23:52:44.911 063 11491.79 117.76 56774.93 88888.00 2019-03-04 23:52:45.411 063 11491.82 117.75 56775.02 88888.00 2019-03-04 23:52:45.911 063 11491.71 117.73 56775.09 88888.00 2019-03-04 23:52:46.411 063 11491.73 117.76 56775.19 88888.00 2019-03-04 23:52:46.911 063 11491.79 117.73 56775.27 88888.00 2019-03-04 23:52:47.411 063 11491.72 117.75 56775.34 88888.00 2019-03-04 23:52:47.911 063 11491.76 117.75 56775.35 88888.00 2019-03-04 23:52:48.411 063 11491.79 117.73 56775.43 88888.00 2019-03-04 23:52:48.911 063 11491.73 117.73 56775.47 88888.00 2019-03-04 23:52:49.411 063 11491.73 117.76 56775.56 88888.00 2019-03-04 23:52:49.911 063 11491.79 117.79 56775.62 88888.00 2019-03-04 23:52:50.411 063 11491.69 117.83 56775.70 88888.00 2019-03-04 23:52:50.911 063 11491.69 117.83 56775.76 88888.00 2019-03-04 23:52:51.411 063 11491.74 117.84 56775.81 88888.00 2019-03-04 23:52:51.911 063 11491.69 117.83 56775.85 88888.00 2019-03-04 23:52:52.411 063 11491.66 117.85 56775.90 88888.00 2019-03-04 23:52:52.911 063 11491.73 117.84 56775.95 88888.00 2019-03-04 23:52:53.411 063 11491.67 117.88 56776.03 88888.00 2019-03-04 23:52:53.911 063 11491.65 117.89 56776.14 88888.00 2019-03-04 23:52:54.411 063 11491.65 117.89 56776.18 88888.00 2019-03-04 23:52:54.911 063 11491.62 117.90 56776.24 88888.00 2019-03-04 23:52:55.411 063 11491.61 117.88 56776.29 88888.00 2019-03-04 23:52:55.911 063 11491.66 117.88 56776.35 88888.00 2019-03-04 23:52:56.411 063 11491.60 117.89 56776.46 88888.00 2019-03-04 23:52:56.911 063 11491.64 117.91 56776.53 88888.00 2019-03-04 23:52:57.411 063 11491.65 117.89 56776.54 88888.00 2019-03-04 23:52:57.911 063 11491.62 117.88 56776.59 88888.00 2019-03-04 23:52:58.411 063 11491.59 117.92 56776.67 88888.00 2019-03-04 23:52:58.911 063 11491.58 117.97 56776.71 88888.00 2019-03-04 23:52:59.411 063 11491.55 118.00 56776.73 88888.00 2019-03-04 23:52:59.911 063 11491.58 118.00 56776.74 88888.00 2019-03-04 23:53:00.411 063 11491.57 117.99 56776.79 88888.00 2019-03-04 23:53:00.911 063 11491.57 117.99 56776.84 88888.00 2019-03-04 23:53:01.411 063 11491.58 118.02 56776.94 88888.00 2019-03-04 23:53:01.911 063 11491.53 118.02 56776.99 88888.00 2019-03-04 23:53:02.411 063 11491.50 118.02 56776.99 88888.00 2019-03-04 23:53:02.911 063 11491.50 118.05 56777.03 88888.00 2019-03-04 23:53:03.411 063 11491.54 118.05 56777.05 88888.00 2019-03-04 23:53:03.911 063 11491.50 118.06 56777.10 88888.00 2019-03-04 23:53:04.411 063 11491.54 118.06 56777.18 88888.00 2019-03-04 23:53:04.911 063 11491.50 118.00 56777.14 88888.00 2019-03-04 23:53:05.411 063 11491.44 117.90 56777.23 88888.00 2019-03-04 23:53:05.911 063 11491.53 117.95 56777.21 88888.00 2019-03-04 23:53:06.411 063 11491.51 118.09 56777.26 88888.00 2019-03-04 23:53:06.911 063 11491.47 118.16 56777.36 88888.00 2019-03-04 23:53:07.411 063 11491.51 118.16 56777.37 88888.00 2019-03-04 23:53:07.911 063 11491.46 118.15 56777.39 88888.00 2019-03-04 23:53:08.411 063 11491.40 118.22 56777.36 88888.00 2019-03-04 23:53:08.911 063 11491.41 118.22 56777.40 88888.00 2019-03-04 23:53:09.911 063 11491.40 118.27 56777.45 88888.00 2019-03-04 23:53:10.411 063 11491.50 118.27 56777.52 88888.00 2019-03-04 23:53:10.911 063 11491.44 118.25 56777.51 88888.00 2019-03-04 23:53:11.411 063 11491.41 118.30 56777.58 88888.00 2019-03-04 23:53:11.911 063 11491.50 118.31 56777.66 88888.00 2019-03-04 23:53:12.411 063 11491.43 118.30 56777.66 88888.00 2019-03-04 23:53:12.911 063 11491.39 118.33 56777.66 88888.00 2019-03-04 23:53:13.411 063 11491.40 118.36 56777.75 88888.00 2019-03-04 23:53:13.911 063 11491.37 118.39 56777.81 88888.00 2019-03-04 23:53:14.411 063 11491.39 118.44 56777.81 88888.00 2019-03-04 23:53:14.911 063 11491.41 118.43 56777.78 88888.00 2019-03-04 23:53:15.411 063 11491.39 118.44 56777.80 88888.00 2019-03-04 23:53:15.911 063 11491.41 118.44 56777.85 88888.00 2019-03-04 23:53:16.411 063 11491.45 118.45 56777.84 88888.00 2019-03-04 23:53:16.911 063 11491.41 118.47 56777.83 88888.00 2019-03-04 23:53:17.411 063 11491.40 118.51 56777.89 88888.00 2019-03-04 23:53:17.911 063 11491.44 118.51 56777.96 88888.00 2019-03-04 23:53:18.411 063 11491.41 118.53 56777.97 88888.00 2019-03-04 23:53:18.911 063 11491.40 118.56 56778.01 88888.00 2019-03-04 23:53:19.911 063 11491.40 118.53 56778.07 88888.00 2019-03-04 23:53:20.411 063 11491.39 118.56 56778.10 88888.00 2019-03-04 23:53:20.911 063 11491.38 118.56 56778.13 88888.00 2019-03-04 23:53:21.411 063 11491.32 118.56 56778.13 88888.00 2019-03-04 23:53:21.911 063 11491.36 118.54 56778.17 88888.00 2019-03-04 23:53:22.411 063 11491.43 118.57 56778.19 88888.00 2019-03-04 23:53:22.911 063 11491.38 118.58 56778.13 88888.00 2019-03-04 23:53:23.411 063 11491.40 118.59 56778.16 88888.00 2019-03-04 23:53:23.911 063 11491.41 118.63 56778.14 88888.00 2019-03-04 23:53:24.411 063 11491.36 118.67 56778.11 88888.00 2019-03-04 23:53:24.911 063 11491.38 118.66 56778.14 88888.00 2019-03-04 23:53:25.411 063 11491.36 118.66 56778.20 88888.00 2019-03-04 23:53:25.911 063 11491.31 118.70 56778.26 88888.00 2019-03-04 23:53:26.411 063 11491.34 118.73 56778.26 88888.00 2019-03-04 23:53:26.911 063 11491.33 118.74 56778.23 88888.00 2019-03-04 23:53:27.411 063 11491.33 118.75 56778.26 88888.00 2019-03-04 23:53:27.911 063 11491.34 118.74 56778.34 88888.00 2019-03-04 23:53:28.411 063 11491.34 118.71 56778.35 88888.00 2019-03-04 23:53:28.911 063 11491.25 118.73 56778.39 88888.00 2019-03-04 23:53:29.911 063 11491.24 118.78 56778.36 88888.00 2019-03-04 23:53:30.411 063 11491.19 118.83 56778.39 88888.00 2019-03-04 23:53:30.911 063 11491.25 118.87 56778.47 88888.00 2019-03-04 23:53:31.411 063 11491.21 118.88 56778.48 88888.00 2019-03-04 23:53:31.911 063 11491.17 118.88 56778.43 88888.00 2019-03-04 23:53:32.411 063 11491.23 118.86 56778.45 88888.00 2019-03-04 23:53:32.911 063 11491.17 118.86 56778.45 88888.00 2019-03-04 23:53:33.411 063 11491.16 118.87 56778.51 88888.00 2019-03-04 23:53:33.911 063 11491.19 118.88 56778.51 88888.00 2019-03-04 23:53:34.411 063 11491.12 118.86 56778.54 88888.00 2019-03-04 23:53:34.911 063 11491.07 118.93 56778.49 88888.00 2019-03-04 23:53:35.411 063 11491.10 118.92 56778.48 88888.00 2019-03-04 23:53:35.911 063 11491.11 118.88 56778.49 88888.00 2019-03-04 23:53:36.411 063 11491.00 118.87 56778.53 88888.00 2019-03-04 23:53:36.911 063 11491.02 118.87 56778.52 88888.00 2019-03-04 23:53:37.411 063 11490.99 118.90 56778.55 88888.00 2019-03-04 23:53:37.911 063 11490.93 118.93 56778.60 88888.00 2019-03-04 23:53:38.411 063 11490.98 118.91 56778.65 88888.00 2019-03-04 23:53:38.911 063 11490.97 118.90 56778.61 88888.00 2019-03-04 23:53:39.411 063 11490.91 118.94 56778.65 88888.00 2019-03-04 23:53:39.911 063 11490.97 118.95 56778.68 88888.00 2019-03-04 23:53:40.411 063 11490.97 118.97 56778.68 88888.00 2019-03-04 23:53:40.911 063 11490.91 118.99 56778.73 88888.00 2019-03-04 23:53:41.411 063 11490.93 118.97 56778.70 88888.00 2019-03-04 23:53:41.911 063 11490.90 119.00 56778.71 88888.00 2019-03-04 23:53:42.411 063 11490.85 119.05 56778.84 88888.00 2019-03-04 23:53:42.911 063 11490.86 119.07 56778.87 88888.00 2019-03-04 23:53:43.411 063 11490.82 119.05 56778.84 88888.00 2019-03-04 23:53:43.911 063 11490.77 119.07 56778.78 88888.00 2019-03-04 23:53:44.411 063 11490.82 119.08 56778.79 88888.00 2019-03-04 23:53:44.911 063 11490.76 119.06 56778.88 88888.00 2019-03-04 23:53:45.411 063 11490.72 119.08 56778.93 88888.00 2019-03-04 23:53:45.911 063 11490.74 119.07 56778.92 88888.00 2019-03-04 23:53:46.411 063 11490.69 119.12 56778.92 88888.00 2019-03-04 23:53:46.911 063 11490.65 119.21 56778.86 88888.00 2019-03-04 23:53:47.411 063 11490.72 119.21 56778.87 88888.00 2019-03-04 23:53:47.911 063 11490.71 119.26 56778.88 88888.00 2019-03-04 23:53:48.411 063 11490.72 119.31 56778.90 88888.00 2019-03-04 23:53:48.911 063 11490.71 119.26 56778.87 88888.00 2019-03-04 23:53:49.411 063 11490.65 119.27 56778.87 88888.00 2019-03-04 23:53:49.911 063 11490.62 119.33 56778.87 88888.00 2019-03-04 23:53:50.411 063 11490.65 119.31 56778.86 88888.00 2019-03-04 23:53:50.911 063 11490.64 119.31 56778.84 88888.00 2019-03-04 23:53:51.411 063 11490.69 119.31 56778.80 88888.00 2019-03-04 23:53:51.911 063 11490.70 119.26 56778.88 88888.00 2019-03-04 23:53:52.411 063 11490.61 119.28 56778.87 88888.00 2019-03-04 23:53:52.911 063 11490.62 119.33 56778.83 88888.00 2019-03-04 23:53:53.411 063 11490.65 119.39 56778.78 88888.00 2019-03-04 23:53:53.911 063 11490.62 119.43 56778.75 88888.00 2019-03-04 23:53:54.411 063 11490.61 119.45 56778.73 88888.00 2019-03-04 23:53:54.912 063 11490.60 119.46 56778.79 88888.00 2019-03-04 23:53:55.412 063 11490.56 119.48 56778.85 88888.00 2019-03-04 23:53:55.912 063 11490.60 119.52 56778.78 88888.00 2019-03-04 23:53:56.412 063 11490.60 119.54 56778.75 88888.00 2019-03-04 23:53:56.912 063 11490.49 119.53 56778.73 88888.00 2019-03-04 23:53:57.912 063 11490.58 119.60 56778.66 88888.00 2019-03-04 23:53:58.412 063 11490.51 119.63 56778.66 88888.00 2019-03-04 23:53:58.912 063 11490.55 119.63 56778.59 88888.00 2019-03-04 23:53:59.412 063 11490.60 119.63 56778.59 88888.00 2019-03-04 23:53:59.912 063 11490.55 119.68 56778.55 88888.00 2019-03-04 23:54:00.412 063 11490.63 119.67 56778.51 88888.00 2019-03-04 23:54:00.912 063 11490.65 119.69 56778.46 88888.00 2019-03-04 23:54:01.412 063 11490.61 119.70 56778.43 88888.00 2019-03-04 23:54:01.912 063 11490.65 119.70 56778.40 88888.00 2019-03-04 23:54:02.412 063 11490.63 119.70 56778.30 88888.00 2019-03-04 23:54:02.912 063 11490.56 119.74 56778.30 88888.00 2019-03-04 23:54:03.412 063 11490.57 119.79 56778.33 88888.00 2019-03-04 23:54:03.912 063 11490.56 119.82 56778.29 88888.00 2019-03-04 23:54:04.412 063 11490.54 119.82 56778.27 88888.00 2019-03-04 23:54:04.912 063 11490.56 119.81 56778.25 88888.00 2019-03-04 23:54:05.412 063 11490.56 119.81 56778.19 88888.00 2019-03-04 23:54:05.912 063 11490.53 119.86 56778.16 88888.00 2019-03-04 23:54:06.412 063 11490.56 119.86 56778.09 88888.00 2019-03-04 23:54:06.912 063 11490.56 119.81 56778.06 88888.00 2019-03-04 23:54:07.412 063 11490.56 119.83 56778.02 88888.00 2019-03-04 23:54:07.912 063 11490.63 119.88 56777.98 88888.00 2019-03-04 23:54:08.412 063 11490.61 119.81 56777.93 88888.00 2019-03-04 23:54:08.912 063 11490.58 119.81 56777.88 88888.00 2019-03-04 23:54:09.412 063 11490.61 119.85 56777.84 88888.00 2019-03-04 23:54:09.912 063 11490.61 119.88 56777.81 88888.00 2019-03-04 23:54:10.412 063 11490.56 119.92 56777.81 88888.00 2019-03-04 23:54:10.912 063 11490.62 119.93 56777.70 88888.00 2019-03-04 23:54:11.412 063 11490.60 119.90 56777.63 88888.00 2019-03-04 23:54:11.912 063 11490.57 119.93 56777.65 88888.00 2019-03-04 23:54:12.412 063 11490.63 119.90 56777.65 88888.00 2019-03-04 23:54:12.912 063 11490.58 119.88 56777.63 88888.00 2019-03-04 23:54:13.412 063 11490.55 119.90 56777.59 88888.00 2019-03-04 23:54:13.912 063 11490.64 119.92 56777.50 88888.00 2019-03-04 23:54:14.412 063 11490.63 119.80 56777.46 88888.00 2019-03-04 23:54:14.912 063 11490.56 119.89 56777.43 88888.00 2019-03-04 23:54:15.412 063 11490.61 119.95 56777.30 88888.00 2019-03-04 23:54:15.912 063 11490.58 119.94 56777.27 88888.00 2019-03-04 23:54:16.412 063 11490.61 119.92 56777.26 88888.00 2019-03-04 23:54:16.912 063 11490.64 119.93 56777.21 88888.00 2019-03-04 23:54:17.412 063 11490.62 119.96 56777.21 88888.00 2019-03-04 23:54:17.912 063 11490.60 120.01 56777.13 88888.00 2019-03-04 23:54:18.412 063 11490.64 119.99 56777.10 88888.00 2019-03-04 23:54:18.912 063 11490.56 119.99 56777.12 88888.00 2019-03-04 23:54:19.412 063 11490.58 120.02 56777.08 88888.00 2019-03-04 23:54:19.912 063 11490.68 120.02 56776.98 88888.00 2019-03-04 23:54:20.412 063 11490.65 120.03 56776.92 88888.00 2019-03-04 23:54:20.912 063 11490.62 120.03 56776.88 88888.00 2019-03-04 23:54:21.412 063 11490.67 120.00 56776.86 88888.00 2019-03-04 23:54:21.912 063 11490.60 119.96 56776.84 88888.00 2019-03-04 23:54:22.412 063 11490.65 119.99 56776.80 88888.00 2019-03-04 23:54:22.912 063 11490.70 120.01 56776.84 88888.00 2019-03-04 23:54:23.412 063 11490.62 120.02 56776.79 88888.00 2019-03-04 23:54:23.912 063 11490.68 120.08 56776.75 88888.00 2019-03-04 23:54:24.412 063 11490.71 120.10 56776.74 88888.00 2019-03-04 23:54:24.912 063 11490.63 120.08 56776.66 88888.00 2019-03-04 23:54:25.412 063 11490.68 120.08 56776.63 88888.00 2019-03-04 23:54:25.912 063 11490.65 120.08 56776.58 88888.00 2019-03-04 23:54:26.412 063 11490.61 120.04 56776.55 88888.00 2019-03-04 23:54:26.912 063 11490.65 120.06 56776.53 88888.00 2019-03-04 23:54:27.412 063 11490.64 120.08 56776.56 88888.00 2019-03-04 23:54:27.912 063 11490.56 120.04 56776.52 88888.00 2019-03-04 23:54:28.412 063 11490.56 120.06 56776.54 88888.00 2019-03-04 23:54:28.912 063 11490.57 120.04 56776.44 88888.00 2019-03-04 23:54:29.412 063 11490.49 120.07 56776.43 88888.00 2019-03-04 23:54:29.912 063 11490.48 120.10 56776.42 88888.00 2019-03-04 23:54:30.412 063 11490.49 120.04 56776.37 88888.00 2019-03-04 23:54:30.912 063 11490.43 120.02 56776.39 88888.00 2019-03-04 23:54:31.412 063 11490.50 120.04 56776.36 88888.00 2019-03-04 23:54:31.912 063 11490.49 120.04 56776.33 88888.00 2019-03-04 23:54:32.412 063 11490.41 120.08 56776.26 88888.00 2019-03-04 23:54:32.912 063 11490.46 120.07 56776.20 88888.00 2019-03-04 23:54:33.412 063 11490.43 120.04 56776.20 88888.00 2019-03-04 23:54:33.912 063 11490.34 120.07 56776.23 88888.00 2019-03-04 23:54:34.412 063 11490.39 120.08 56776.24 88888.00 2019-03-04 23:54:34.912 063 11490.39 120.07 56776.24 88888.00 2019-03-04 23:54:35.412 063 11490.30 120.09 56776.18 88888.00 2019-03-04 23:54:35.912 063 11490.39 120.11 56776.11 88888.00 2019-03-04 23:54:36.412 063 11490.36 120.11 56776.09 88888.00 2019-03-04 23:54:36.912 063 11490.26 120.13 56776.11 88888.00 2019-03-04 23:54:37.412 063 11490.29 120.15 56776.07 88888.00 2019-03-04 23:54:37.912 063 11490.29 120.13 56776.01 88888.00 2019-03-04 23:54:38.412 063 11490.27 120.14 56775.98 88888.00 2019-03-04 23:54:38.912 063 11490.33 120.16 56775.94 88888.00 2019-03-04 23:54:39.412 063 11490.28 120.15 56775.95 88888.00 2019-03-04 23:54:39.912 063 11490.28 120.16 56775.92 88888.00 2019-03-04 23:54:40.412 063 11490.33 120.14 56775.94 88888.00 2019-03-04 23:54:40.912 063 11490.23 120.13 56775.91 88888.00 2019-03-04 23:54:41.412 063 11490.22 120.17 56775.91 88888.00 2019-03-04 23:54:41.912 063 11490.26 120.15 56775.88 88888.00 2019-03-04 23:54:42.412 063 11490.20 120.14 56775.88 88888.00 2019-03-04 23:54:42.912 063 11490.19 120.17 56775.89 88888.00 2019-03-04 23:54:43.412 063 11490.27 120.16 56775.84 88888.00 2019-03-04 23:54:43.912 063 11490.23 120.17 56775.82 88888.00 2019-03-04 23:54:44.412 063 11490.21 120.18 56775.79 88888.00 2019-03-04 23:54:44.912 063 11490.26 120.17 56775.81 88888.00 2019-03-04 23:54:45.412 063 11490.19 120.18 56775.79 88888.00 2019-03-04 23:54:45.912 063 11490.15 120.16 56775.77 88888.00 2019-03-04 23:54:46.412 063 11490.18 120.21 56775.75 88888.00 2019-03-04 23:54:46.912 063 11490.09 120.20 56775.71 88888.00 2019-03-04 23:54:47.412 063 11490.09 120.24 56775.73 88888.00 2019-03-04 23:54:47.912 063 11490.12 120.23 56775.77 88888.00 2019-03-04 23:54:48.412 063 11490.11 120.21 56775.77 88888.00 2019-03-04 23:54:48.912 063 11490.14 120.21 56775.79 88888.00 2019-03-04 23:54:49.412 063 11490.18 120.22 56775.79 88888.00 2019-03-04 23:54:49.912 063 11490.11 120.21 56775.77 88888.00 2019-03-04 23:54:50.412 063 11490.09 120.21 56775.75 88888.00 2019-03-04 23:54:51.412 063 11490.06 120.18 56775.72 88888.00 2019-03-04 23:54:51.912 063 11490.08 120.21 56775.72 88888.00 2019-03-04 23:54:52.412 063 11490.07 120.16 56775.75 88888.00 2019-03-04 23:54:52.912 063 11490.00 120.16 56775.70 88888.00 2019-03-04 23:54:53.412 063 11490.05 120.16 56775.71 88888.00 2019-03-04 23:54:53.912 063 11490.09 120.17 56775.72 88888.00 2019-03-04 23:54:54.412 063 11490.07 120.16 56775.71 88888.00 2019-03-04 23:54:54.912 063 11490.07 120.17 56775.77 88888.00 2019-03-04 23:54:55.412 063 11490.08 120.11 56775.78 88888.00 2019-03-04 23:54:55.912 063 11489.98 120.14 56775.75 88888.00 2019-03-04 23:54:56.412 063 11489.98 120.17 56775.73 88888.00 2019-03-04 23:54:56.912 063 11489.97 120.17 56775.73 88888.00 2019-03-04 23:54:57.412 063 11489.92 120.17 56775.70 88888.00 2019-03-04 23:54:57.912 063 11490.01 120.17 56775.67 88888.00 2019-03-04 23:54:58.412 063 11489.99 120.21 56775.65 88888.00 2019-03-04 23:54:58.912 063 11489.91 120.22 56775.63 88888.00 2019-03-04 23:54:59.412 063 11489.94 120.23 56775.60 88888.00 2019-03-04 23:54:59.912 063 11489.92 120.23 56775.60 88888.00 2019-03-04 23:55:00.412 063 11489.88 120.26 56775.59 88888.00 2019-03-04 23:55:00.912 063 11489.86 120.26 56775.62 88888.00 2019-03-04 23:55:01.412 063 11489.77 120.21 56775.59 88888.00 2019-03-04 23:55:01.912 063 11489.73 120.24 56775.47 88888.00 2019-03-04 23:55:02.412 063 11489.80 120.27 56775.54 88888.00 2019-03-04 23:55:02.912 063 11489.80 120.26 56775.59 88888.00 2019-03-04 23:55:03.412 063 11489.71 120.26 56775.60 88888.00 2019-03-04 23:55:03.912 063 11489.80 120.21 56775.60 88888.00 2019-03-04 23:55:04.412 063 11489.73 120.18 56775.56 88888.00 2019-03-04 23:55:04.912 063 11489.68 120.26 56775.50 88888.00 2019-03-04 23:55:05.412 063 11489.72 120.30 56775.49 88888.00 2019-03-04 23:55:05.912 063 11489.66 120.30 56775.50 88888.00 2019-03-04 23:55:06.412 063 11489.64 120.30 56775.53 88888.00 2019-03-04 23:55:06.912 063 11489.65 120.31 56775.49 88888.00 2019-03-04 23:55:07.412 063 11489.61 120.33 56775.50 88888.00 2019-03-04 23:55:07.912 063 11489.56 120.36 56775.47 88888.00 2019-03-04 23:55:08.412 063 11489.56 120.36 56775.45 88888.00 2019-03-04 23:55:08.912 063 11489.53 120.34 56775.49 88888.00 2019-03-04 23:55:09.412 063 11489.53 120.37 56775.49 88888.00 2019-03-04 23:55:09.912 063 11489.61 120.41 56775.50 88888.00 2019-03-04 23:55:10.412 063 11489.56 120.35 56775.51 88888.00 2019-03-04 23:55:10.912 063 11489.51 120.35 56775.51 88888.00 2019-03-04 23:55:11.412 063 11489.53 120.36 56775.52 88888.00 2019-03-04 23:55:11.912 063 11489.45 120.38 56775.49 88888.00 2019-03-04 23:55:12.412 063 11489.43 120.38 56775.47 88888.00 2019-03-04 23:55:12.912 063 11489.51 120.36 56775.52 88888.00 2019-03-04 23:55:13.412 063 11489.46 120.41 56775.52 88888.00 2019-03-04 23:55:13.912 063 11489.39 120.44 56775.54 88888.00 2019-03-04 23:55:14.412 063 11489.39 120.40 56775.57 88888.00 2019-03-04 23:55:14.912 063 11489.38 120.38 56775.54 88888.00 2019-03-04 23:55:15.412 063 11489.37 120.43 56775.49 88888.00 2019-03-04 23:55:15.912 063 11489.39 120.48 56775.50 88888.00 2019-03-04 23:55:16.412 063 11489.33 120.52 56775.51 88888.00 2019-03-04 23:55:16.912 063 11489.35 120.34 56775.50 88888.00 2019-03-04 23:55:17.412 063 11489.37 120.40 56775.52 88888.00 2019-03-04 23:55:17.912 063 11489.31 120.47 56775.52 88888.00 2019-03-04 23:55:18.412 063 11489.33 120.49 56775.52 88888.00 2019-03-04 23:55:18.912 063 11489.38 120.50 56775.45 88888.00 2019-03-04 23:55:19.412 063 11489.26 120.52 56775.43 88888.00 2019-03-04 23:55:19.912 063 11489.21 120.52 56775.50 88888.00 2019-03-04 23:55:20.412 063 11489.32 120.51 56775.51 88888.00 2019-03-04 23:55:20.912 063 11489.25 120.52 56775.51 88888.00 2019-03-04 23:55:21.412 063 11489.28 120.57 56775.54 88888.00 2019-03-04 23:55:21.912 063 11489.32 120.58 56775.59 88888.00 2019-03-04 23:55:22.412 063 11489.28 120.58 56775.59 88888.00 2019-03-04 23:55:22.912 063 11489.32 120.63 56775.58 88888.00 2019-03-04 23:55:23.412 063 11489.36 120.62 56775.57 88888.00 2019-03-04 23:55:23.912 063 11489.26 120.63 56775.60 88888.00 2019-03-04 23:55:24.412 063 11489.22 120.64 56775.62 88888.00 2019-03-04 23:55:24.912 063 11489.26 120.67 56775.62 88888.00 2019-03-04 23:55:25.412 063 11489.22 120.70 56775.60 88888.00 2019-03-04 23:55:25.912 063 11489.16 120.70 56775.63 88888.00 2019-03-04 23:55:26.412 063 11489.23 120.68 56775.65 88888.00 2019-03-04 23:55:26.912 063 11489.19 120.67 56775.64 88888.00 2019-03-04 23:55:27.412 063 11489.17 120.69 56775.62 88888.00 2019-03-04 23:55:27.912 063 11489.21 120.65 56775.60 88888.00 2019-03-04 23:55:28.412 063 11489.16 120.63 56775.54 88888.00 2019-03-04 23:55:28.912 063 11489.14 120.64 56775.56 88888.00 2019-03-04 23:55:29.412 063 11489.10 120.61 56775.57 88888.00 2019-03-04 23:55:29.912 063 11489.08 120.57 56775.58 88888.00 2019-03-04 23:55:30.412 063 11489.12 120.56 56775.62 88888.00 2019-03-04 23:55:30.912 063 11489.10 120.54 56775.64 88888.00 2019-03-04 23:55:31.412 063 11489.00 120.60 56775.63 88888.00 2019-03-04 23:55:31.912 063 11489.04 120.61 56775.65 88888.00 2019-03-04 23:55:32.412 063 11489.07 120.56 56775.66 88888.00 2019-03-04 23:55:32.912 063 11489.01 120.57 56775.66 88888.00 2019-03-04 23:55:33.412 063 11489.00 120.60 56775.67 88888.00 2019-03-04 23:55:33.912 063 11488.98 120.56 56775.69 88888.00 2019-03-04 23:55:34.412 063 11488.89 120.56 56775.70 88888.00 2019-03-04 23:55:34.912 063 11488.89 120.56 56775.67 88888.00 2019-03-04 23:55:35.412 063 11488.94 120.57 56775.67 88888.00 2019-03-04 23:55:35.912 063 11488.86 120.60 56775.70 88888.00 2019-03-04 23:55:36.412 063 11488.88 120.57 56775.69 88888.00 2019-03-04 23:55:36.912 063 11488.80 120.61 56775.64 88888.00 2019-03-04 23:55:37.412 063 11488.77 120.64 56775.62 88888.00 2019-03-04 23:55:37.912 063 11488.86 120.67 56775.66 88888.00 2019-03-04 23:55:38.412 063 11488.80 120.63 56775.67 88888.00 2019-03-04 23:55:38.912 063 11488.76 120.60 56775.70 88888.00 2019-03-04 23:55:39.412 063 11488.79 120.58 56775.67 88888.00 2019-03-04 23:55:39.912 063 11488.77 120.56 56775.67 88888.00 2019-03-04 23:55:40.412 063 11488.72 120.58 56775.65 88888.00 2019-03-04 23:55:40.912 063 11488.72 120.60 56775.66 88888.00 2019-03-04 23:55:41.412 063 11488.61 120.57 56775.67 88888.00 2019-03-04 23:55:41.912 063 11488.53 120.58 56775.60 88888.00 2019-03-04 23:55:42.412 063 11488.65 120.60 56775.62 88888.00 2019-03-04 23:55:42.912 063 11488.63 120.58 56775.59 88888.00 2019-03-04 23:55:43.412 063 11488.61 120.56 56775.62 88888.00 2019-03-04 23:55:43.912 063 11488.67 120.57 56775.58 88888.00 2019-03-04 23:55:44.412 063 11488.60 120.57 56775.56 88888.00 2019-03-04 23:55:44.912 063 11488.56 120.57 56775.56 88888.00 2019-03-04 23:55:45.412 063 11488.60 120.56 56775.63 88888.00 2019-03-04 23:55:45.912 063 11488.53 120.56 56775.62 88888.00 2019-03-04 23:55:46.412 063 11488.49 120.57 56775.59 88888.00 2019-03-04 23:55:46.912 063 11488.49 120.57 56775.56 88888.00 2019-03-04 23:55:47.412 063 11488.42 120.56 56775.46 88888.00 2019-03-04 23:55:47.912 063 11488.40 120.60 56775.51 88888.00 2019-03-04 23:55:48.412 063 11488.41 120.58 56775.51 88888.00 2019-03-04 23:55:48.912 063 11488.34 120.57 56775.52 88888.00 2019-03-04 23:55:49.412 063 11488.29 120.57 56775.50 88888.00 2019-03-04 23:55:49.912 063 11488.31 120.55 56775.46 88888.00 2019-03-04 23:55:50.412 063 11488.33 120.57 56775.43 88888.00 2019-03-04 23:55:50.912 063 11488.28 120.56 56775.43 88888.00 2019-03-04 23:55:51.412 063 11488.26 120.60 56775.43 88888.00 2019-03-04 23:55:51.912 063 11488.18 120.58 56775.37 88888.00 2019-03-04 23:55:52.912 063 11488.22 120.57 56775.33 88888.00 2019-03-04 23:55:53.412 063 11488.15 120.57 56775.33 88888.00 2019-03-04 23:55:53.912 063 11488.13 120.57 56775.33 88888.00 2019-03-04 23:55:54.412 063 11488.15 120.58 56775.32 88888.00 2019-03-04 23:55:54.912 063 11488.12 120.62 56775.27 88888.00 2019-03-04 23:55:55.412 063 11488.10 120.67 56775.30 88888.00 2019-03-04 23:55:55.912 063 11488.08 120.71 56775.27 88888.00 2019-03-04 23:55:56.412 063 11488.01 120.74 56775.24 88888.00 2019-03-04 23:55:56.912 063 11488.03 120.72 56775.26 88888.00 2019-03-04 23:55:57.412 063 11488.04 120.72 56775.21 88888.00 2019-03-04 23:55:57.912 063 11487.96 120.70 56775.13 88888.00 2019-03-04 23:55:58.412 063 11487.96 120.75 56775.15 88888.00 2019-03-04 23:55:58.912 063 11487.99 120.77 56775.13 88888.00 2019-03-04 23:55:59.412 063 11487.92 120.74 56775.12 88888.00 2019-03-04 23:55:59.912 063 11487.94 120.75 56775.09 88888.00 2019-03-04 23:56:00.412 063 11487.96 120.71 56775.01 88888.00 2019-03-04 23:56:00.912 063 11487.86 120.71 56774.99 88888.00 2019-03-04 23:56:01.412 063 11487.84 120.77 56774.95 88888.00 2019-03-04 23:56:01.912 063 11487.85 120.79 56774.94 88888.00 2019-03-04 23:56:02.912 063 11487.85 120.84 56774.88 88888.00 2019-03-04 23:56:03.412 063 11487.87 120.84 56774.92 88888.00 2019-03-04 23:56:03.912 063 11487.84 120.83 56774.87 88888.00 2019-03-04 23:56:04.412 063 11487.85 120.83 56774.81 88888.00 2019-03-04 23:56:04.912 063 11487.86 120.85 56774.75 88888.00 2019-03-04 23:56:05.412 063 11487.79 120.96 56774.68 88888.00 2019-03-04 23:56:05.912 063 11487.86 120.96 56774.70 88888.00 2019-03-04 23:56:06.412 063 11487.83 120.94 56774.70 88888.00 2019-03-04 23:56:06.912 063 11487.80 120.95 56774.73 88888.00 2019-03-04 23:56:07.412 063 11487.91 120.98 56774.69 88888.00 2019-03-04 23:56:07.913 063 11487.89 120.98 56774.68 88888.00 2019-03-04 23:56:08.413 063 11487.80 121.01 56774.68 88888.00 2019-03-04 23:56:08.913 063 11487.82 121.02 56774.61 88888.00 2019-03-04 23:56:09.413 063 11487.80 121.02 56774.61 88888.00 2019-03-04 23:56:09.913 063 11487.76 121.09 56774.61 88888.00 2019-03-04 23:56:10.413 063 11487.84 121.12 56774.54 88888.00 2019-03-04 23:56:10.913 063 11487.80 121.13 56774.49 88888.00 2019-03-04 23:56:11.413 063 11487.84 121.12 56774.42 88888.00 2019-03-04 23:56:11.913 063 11487.84 121.16 56774.36 88888.00 2019-03-04 23:56:12.913 063 11487.80 121.23 56774.29 88888.00 2019-03-04 23:56:13.413 063 11487.85 121.29 56774.27 88888.00 2019-03-04 23:56:13.913 063 11487.80 121.29 56774.22 88888.00 2019-03-04 23:56:14.413 063 11487.77 121.33 56774.21 88888.00 2019-03-04 23:56:14.913 063 11487.87 121.33 56774.15 88888.00 2019-03-04 23:56:15.413 063 11487.85 121.31 56774.08 88888.00 2019-03-04 23:56:15.913 063 11487.83 121.35 56774.04 88888.00 2019-03-04 23:56:16.413 063 11487.89 121.36 56773.98 88888.00 2019-03-04 23:56:16.913 063 11487.86 121.31 56773.96 88888.00 2019-03-04 23:56:17.413 063 11487.82 121.37 56773.97 88888.00 2019-03-04 23:56:17.913 063 11487.90 121.42 56773.89 88888.00 2019-03-04 23:56:18.413 063 11487.84 121.39 56773.84 88888.00 2019-03-04 23:56:18.913 063 11487.86 121.44 56773.86 88888.00 2019-03-04 23:56:19.413 063 11487.87 121.56 56773.79 88888.00 2019-03-04 23:56:19.913 063 11487.85 121.56 56773.70 88888.00 2019-03-04 23:56:20.413 063 11487.89 121.52 56773.65 88888.00 2019-03-04 23:56:20.913 063 11487.94 121.50 56773.58 88888.00 2019-03-04 23:56:21.413 063 11487.87 121.52 56773.55 88888.00 2019-03-04 23:56:21.913 063 11487.87 121.53 56773.48 88888.00 2019-03-04 23:56:22.913 063 11487.92 121.57 56773.35 88888.00 2019-03-04 23:56:23.413 063 11487.92 121.58 56773.31 88888.00 2019-03-04 23:56:23.913 063 11487.98 121.58 56773.28 88888.00 2019-03-04 23:56:24.413 063 11487.93 121.62 56773.22 88888.00 2019-03-04 23:56:24.913 063 11487.94 121.63 56773.16 88888.00 2019-03-04 23:56:25.413 063 11487.96 121.64 56773.09 88888.00 2019-03-04 23:56:25.913 063 11487.89 121.62 56772.99 88888.00 2019-03-04 23:56:26.413 063 11487.94 121.62 56772.97 88888.00 2019-03-04 23:56:26.913 063 11487.99 121.63 56772.96 88888.00 2019-03-04 23:56:27.413 063 11487.97 121.65 56772.88 88888.00 2019-03-04 23:56:27.913 063 11488.01 121.64 56772.83 88888.00 2019-03-04 23:56:28.413 063 11488.03 121.64 56772.76 88888.00 2019-03-04 23:56:28.913 063 11488.04 121.69 56772.74 88888.00 2019-03-04 23:56:29.413 063 11488.10 121.72 56772.64 88888.00 2019-03-04 23:56:29.913 063 11488.11 121.72 56772.59 88888.00 2019-03-04 23:56:30.413 063 11488.12 121.70 56772.54 88888.00 2019-03-04 23:56:30.913 063 11488.17 121.76 56772.46 88888.00 2019-03-04 23:56:31.413 063 11488.17 121.73 56772.39 88888.00 2019-03-04 23:56:31.913 063 11488.12 121.71 56772.32 88888.00 2019-03-04 23:56:32.413 063 11488.14 121.73 56772.20 88888.00 2019-03-04 23:56:32.913 063 11488.15 121.79 56772.12 88888.00 2019-03-04 23:56:33.413 063 11488.13 121.76 56772.01 88888.00 2019-03-04 23:56:33.913 063 11488.29 121.73 56771.99 88888.00 2019-03-04 23:56:34.413 063 11488.28 121.72 56771.87 88888.00 2019-03-04 23:56:34.913 063 11488.20 121.70 56771.75 88888.00 2019-03-04 23:56:35.413 063 11488.27 121.70 56771.72 88888.00 2019-03-04 23:56:35.913 063 11488.27 121.70 56771.62 88888.00 2019-03-04 23:56:36.413 063 11488.25 121.72 56771.52 88888.00 2019-03-04 23:56:36.913 063 11488.28 121.72 56771.46 88888.00 2019-03-04 23:56:37.413 063 11488.27 121.73 56771.37 88888.00 2019-03-04 23:56:37.913 063 11488.24 121.73 56771.34 88888.00 2019-03-04 23:56:38.413 063 11488.35 121.73 56771.22 88888.00 2019-03-04 23:56:38.913 063 11488.41 121.69 56771.07 88888.00 2019-03-04 23:56:39.413 063 11488.35 121.65 56771.04 88888.00 2019-03-04 23:56:39.913 063 11488.39 121.62 56770.97 88888.00 2019-03-04 23:56:40.413 063 11488.36 121.59 56770.88 88888.00 2019-03-04 23:56:40.913 063 11488.34 121.58 56770.83 88888.00 2019-03-04 23:56:41.413 063 11488.39 121.59 56770.74 88888.00 2019-03-04 23:56:41.913 063 11488.40 121.58 56770.65 88888.00 2019-03-04 23:56:42.413 063 11488.41 121.58 56770.56 88888.00 2019-03-04 23:56:42.913 063 11488.47 121.59 56770.42 88888.00 2019-03-04 23:56:43.413 063 11488.45 121.58 56770.38 88888.00 2019-03-04 23:56:43.913 063 11488.47 121.57 56770.39 88888.00 2019-03-04 23:56:44.413 063 11488.60 121.54 56770.34 88888.00 2019-03-04 23:56:44.913 063 11488.56 121.49 56770.24 88888.00 2019-03-04 23:56:45.413 063 11488.55 121.54 56770.15 88888.00 2019-03-04 23:56:45.913 063 11488.68 121.53 56770.07 88888.00 2019-03-04 23:56:46.413 063 11488.67 121.51 56769.98 88888.00 2019-03-04 23:56:46.913 063 11488.65 121.52 56769.87 88888.00 2019-03-04 23:56:47.413 063 11488.72 121.50 56769.82 88888.00 2019-03-04 23:56:47.913 063 11488.68 121.46 56769.78 88888.00 2019-03-04 23:56:48.413 063 11488.68 121.45 56769.68 88888.00 2019-03-04 23:56:48.913 063 11488.76 121.44 56769.65 88888.00 2019-03-04 23:56:49.413 063 11488.72 121.37 56769.61 88888.00 2019-03-04 23:56:49.913 063 11488.76 121.38 56769.50 88888.00 2019-03-04 23:56:50.913 063 11488.67 121.36 56769.35 88888.00 2019-03-04 23:56:51.413 063 11488.76 121.37 56769.27 88888.00 2019-03-04 23:56:51.913 063 11488.80 121.37 56769.21 88888.00 2019-03-04 23:56:52.413 063 11488.79 121.32 56769.21 88888.00 2019-03-04 23:56:52.913 063 11488.81 121.31 56769.05 88888.00 2019-03-04 23:56:53.413 063 11488.84 121.25 56769.06 88888.00 2019-03-04 23:56:53.913 063 11488.77 121.23 56768.92 88888.00 2019-03-04 23:56:54.413 063 11488.77 121.25 56768.97 88888.00 2019-03-04 23:56:54.913 063 11488.86 121.22 56768.93 88888.00 2019-03-04 23:56:55.413 063 11488.82 121.19 56768.77 88888.00 2019-03-04 23:56:55.913 063 11488.87 121.16 56768.79 88888.00 2019-03-04 23:56:56.413 063 11488.82 121.16 56768.65 88888.00 2019-03-04 23:56:56.913 063 11488.77 121.15 56768.75 88888.00 2019-03-04 23:56:57.413 063 11488.76 121.18 56768.61 88888.00 2019-03-04 23:56:57.913 063 11488.82 121.15 56768.66 88888.00 2019-03-04 23:56:58.413 063 11488.82 121.15 56768.51 88888.00 2019-03-04 23:56:58.913 063 11488.81 121.12 56768.54 88888.00 2019-03-04 23:56:59.413 063 11488.81 121.12 56768.47 88888.00 2019-03-04 23:56:59.913 063 11488.75 121.09 56768.41 88888.00 2019-03-04 23:57:00.413 063 11488.77 121.05 56768.31 88888.00 2019-03-04 23:57:00.913 063 11488.77 121.09 56768.34 88888.00 2019-03-04 23:57:01.413 063 11488.75 121.17 56768.27 88888.00 2019-03-04 23:57:01.913 063 11488.79 121.11 56768.31 88888.00 2019-03-04 23:57:02.413 063 11488.82 121.09 56768.22 88888.00 2019-03-04 23:57:02.913 063 11488.77 121.05 56768.28 88888.00 2019-03-04 23:57:03.413 063 11488.84 121.06 56768.06 88888.00 2019-03-04 23:57:03.913 063 11488.79 121.04 56768.13 88888.00 2019-03-04 23:57:04.413 063 11488.75 121.05 56767.92 88888.00 2019-03-04 23:57:04.913 063 11488.87 121.06 56768.14 88888.00 2019-03-04 23:57:05.413 063 11488.82 121.05 56767.82 88888.00 2019-03-04 23:57:05.913 063 11488.83 121.01 56768.00 88888.00 2019-03-04 23:57:06.413 063 11488.88 121.10 56767.86 88888.00 2019-03-04 23:57:06.913 063 11488.91 121.15 56767.90 88888.00 2019-03-04 23:57:07.413 063 11488.89 121.12 56767.87 88888.00 2019-03-04 23:57:07.913 063 11488.94 121.10 56767.74 88888.00 2019-03-04 23:57:08.413 063 11488.93 121.06 56767.93 88888.00 2019-03-04 23:57:08.913 063 11488.89 121.11 56767.61 88888.00 2019-03-04 23:57:09.413 063 11488.98 121.11 56767.79 88888.00 2019-03-04 23:57:09.913 063 11489.00 121.12 56767.58 88888.00 2019-03-04 23:57:10.413 063 11488.97 121.11 56767.63 88888.00 2019-03-04 23:57:10.913 063 11489.08 121.10 56767.73 88888.00 2019-03-04 23:57:11.413 063 11489.07 121.13 56767.47 88888.00 2019-03-04 23:57:11.913 063 11489.01 121.17 56767.74 88888.00 2019-03-04 23:57:12.413 063 11489.11 121.18 56767.51 88888.00 2019-03-04 23:57:12.913 063 11489.08 121.13 56767.54 88888.00 2019-03-04 23:57:13.413 063 11489.09 121.18 56767.53 88888.00 2019-03-04 23:57:14.413 063 11489.12 121.13 56767.50 88888.00 2019-03-04 23:57:14.913 063 11489.10 121.18 56767.28 88888.00 2019-03-04 23:57:15.413 063 11489.15 121.16 56767.21 88888.00 2019-03-04 23:57:15.913 063 11489.11 121.18 56767.38 88888.00 2019-03-04 23:57:16.413 063 11489.12 121.22 56767.02 88888.00 2019-03-04 23:57:16.913 063 11489.21 121.19 56767.10 88888.00 2019-03-04 23:57:17.413 063 11489.12 121.18 56767.21 88888.00 2019-03-04 23:57:17.913 063 11489.11 121.23 56766.90 88888.00 2019-03-04 23:57:18.413 063 11489.19 121.17 56767.07 88888.00 2019-03-04 23:57:18.913 063 11489.18 121.19 56767.03 88888.00 2019-03-04 23:57:19.413 063 11489.23 121.23 56766.66 88888.00 2019-03-04 23:57:19.913 063 11489.22 121.20 56766.86 88888.00 2019-03-04 23:57:20.413 063 11489.17 121.18 56766.96 88888.00 2019-03-04 23:57:20.913 063 11489.25 121.20 56766.49 88888.00 2019-03-04 23:57:21.413 063 11489.30 121.20 56766.48 88888.00 2019-03-04 23:57:21.913 063 11489.26 121.22 56766.77 88888.00 2019-03-04 23:57:22.413 063 11489.22 121.30 56766.54 88888.00 2019-03-04 23:57:22.913 063 11489.32 121.32 56766.29 88888.00 2019-03-04 23:57:23.413 063 11489.30 121.29 56766.61 88888.00 2019-03-04 23:57:23.913 063 11489.35 121.30 56766.65 88888.00 2019-03-04 23:57:24.413 063 11489.44 121.32 56766.27 88888.00 2019-03-04 23:57:24.913 063 11489.44 121.30 56766.29 88888.00 2019-03-04 23:57:25.413 063 11489.57 121.31 56766.58 88888.00 2019-03-04 23:57:25.913 063 11489.60 121.35 56766.34 88888.00 2019-03-04 23:57:26.413 063 11489.58 121.37 56766.04 88888.00 2019-03-04 23:57:26.913 063 11489.59 121.32 56766.25 88888.00 2019-03-04 23:57:27.413 063 11489.65 121.28 56766.47 88888.00 2019-03-04 23:57:27.913 063 11489.59 121.32 56766.12 88888.00 2019-03-04 23:57:28.413 063 11489.65 121.39 56765.83 88888.00 2019-03-04 23:57:28.913 063 11489.68 121.39 56766.04 88888.00 2019-03-04 23:57:29.413 063 11489.67 121.38 56766.28 88888.00 2019-03-04 23:57:29.913 063 11489.75 121.45 56766.01 88888.00 2019-03-04 23:57:30.413 063 11489.84 121.45 56765.72 88888.00 2019-03-04 23:57:30.913 063 11489.80 121.44 56765.77 88888.00 2019-03-04 23:57:31.413 063 11489.86 121.43 56766.07 88888.00 2019-03-04 23:57:31.913 063 11489.92 121.43 56766.02 88888.00 2019-03-04 23:57:32.413 063 11489.94 121.50 56765.62 88888.00 2019-03-04 23:57:32.913 063 11490.02 121.51 56765.52 88888.00 2019-03-04 23:57:33.413 063 11490.00 121.44 56765.76 88888.00 2019-03-04 23:57:33.913 063 11489.94 121.43 56765.96 88888.00 2019-03-04 23:57:34.413 063 11490.04 121.51 56765.70 88888.00 2019-03-04 23:57:34.913 063 11490.09 121.52 56765.35 88888.00 2019-03-04 23:57:35.413 063 11490.12 121.50 56765.35 88888.00 2019-03-04 23:57:35.913 063 11490.25 121.45 56765.56 88888.00 2019-03-04 23:57:36.413 063 11490.27 121.40 56765.83 88888.00 2019-03-04 23:57:36.913 063 11490.26 121.42 56765.70 88888.00 2019-03-04 23:57:37.413 063 11490.36 121.45 56765.36 88888.00 2019-03-04 23:57:37.913 063 11490.35 121.45 56765.19 88888.00 2019-03-04 23:57:38.413 063 11490.29 121.47 56765.25 88888.00 2019-03-04 23:57:38.913 063 11490.40 121.43 56765.50 88888.00 2019-03-04 23:57:39.413 063 11490.46 121.40 56765.75 88888.00 2019-03-04 23:57:39.913 063 11490.49 121.44 56765.55 88888.00 2019-03-04 23:57:40.413 063 11490.58 121.40 56765.20 88888.00 2019-03-04 23:57:40.913 063 11490.54 121.38 56765.00 88888.00 2019-03-04 23:57:41.413 063 11490.56 121.42 56765.01 88888.00 2019-03-04 23:57:41.913 063 11490.64 121.39 56765.12 88888.00 2019-03-04 23:57:42.413 063 11490.57 121.35 56765.38 88888.00 2019-03-04 23:57:42.913 063 11490.56 121.29 56765.61 88888.00 2019-03-04 23:57:43.413 063 11490.64 121.28 56765.42 88888.00 2019-03-04 23:57:44.413 063 11490.70 121.38 56764.95 88888.00 2019-03-04 23:57:44.913 063 11490.78 121.42 56764.85 88888.00 2019-03-04 23:57:45.413 063 11490.79 121.42 56764.86 88888.00 2019-03-04 23:57:45.913 063 11490.81 121.43 56765.03 88888.00 2019-03-04 23:57:46.413 063 11490.85 121.39 56765.30 88888.00 2019-03-04 23:57:46.913 063 11490.84 121.42 56765.49 88888.00 2019-03-04 23:57:47.413 063 11490.85 121.44 56765.39 88888.00 2019-03-04 23:57:47.913 063 11490.97 121.47 56765.08 88888.00 2019-03-04 23:57:48.413 063 11490.92 121.49 56764.91 88888.00 2019-03-04 23:57:48.913 063 11490.99 121.53 56764.80 88888.00 2019-03-04 23:57:49.413 063 11491.06 121.47 56764.86 88888.00 2019-03-04 23:57:49.913 063 11491.02 121.43 56765.10 88888.00 2019-03-04 23:57:50.413 063 11491.04 121.44 56765.42 88888.00 2019-03-04 23:57:50.913 063 11491.10 121.45 56765.57 88888.00 2019-03-04 23:57:51.413 063 11491.09 121.45 56765.37 88888.00 2019-03-04 23:57:51.913 063 11491.17 121.49 56765.10 88888.00 2019-03-04 23:57:52.413 063 11491.17 121.49 56764.95 88888.00 2019-03-04 23:57:52.913 063 11491.18 121.46 56765.05 88888.00 2019-03-04 23:57:53.413 063 11491.20 121.44 56765.30 88888.00 2019-03-04 23:57:53.913 063 11491.30 121.42 56765.63 88888.00 2019-03-04 23:57:54.413 063 11491.24 121.43 56765.65 88888.00 2019-03-04 23:57:54.913 063 11491.24 121.51 56765.37 88888.00 2019-03-04 23:57:55.413 063 11491.30 121.50 56765.11 88888.00 2019-03-04 23:57:55.913 063 11491.27 121.50 56765.08 88888.00 2019-03-04 23:57:56.413 063 11491.36 121.52 56765.38 88888.00 2019-03-04 23:57:56.913 063 11491.40 121.51 56765.75 88888.00 2019-03-04 23:57:57.413 063 11491.39 121.58 56765.75 88888.00 2019-03-04 23:57:57.913 063 11491.45 121.63 56765.44 88888.00 2019-03-04 23:57:58.413 063 11491.40 121.63 56765.39 88888.00 2019-03-04 23:57:58.913 063 11491.38 121.62 56765.71 88888.00 2019-03-04 23:57:59.413 063 11491.43 121.66 56765.97 88888.00 2019-03-04 23:57:59.913 063 11491.44 121.73 56765.77 88888.00 2019-03-04 23:58:00.413 063 11491.44 121.81 56765.53 88888.00 2019-03-04 23:58:00.913 063 11491.48 121.77 56765.82 88888.00 2019-03-04 23:58:01.413 063 11491.52 121.79 56766.12 88888.00 2019-03-04 23:58:01.913 063 11491.53 121.88 56765.85 88888.00 2019-03-04 23:58:02.413 063 11491.55 121.90 56765.76 88888.00 2019-03-04 23:58:02.913 063 11491.59 121.86 56766.09 88888.00 2019-03-04 23:58:03.413 063 11491.59 121.91 56766.01 88888.00 2019-03-04 23:58:03.913 063 11491.61 121.93 56765.80 88888.00 2019-03-04 23:58:04.413 063 11491.68 121.86 56766.06 88888.00 2019-03-04 23:58:04.913 063 11491.71 121.91 56766.21 88888.00 2019-03-04 23:58:05.413 063 11491.75 122.00 56765.94 88888.00 2019-03-04 23:58:05.913 063 11491.73 122.00 56766.08 88888.00 2019-03-04 23:58:06.413 063 11491.76 122.03 56766.26 88888.00 2019-03-04 23:58:06.913 063 11491.85 122.05 56765.97 88888.00 2019-03-04 23:58:07.413 063 11491.82 122.03 56766.13 88888.00 2019-03-04 23:58:07.913 063 11491.80 122.06 56766.35 88888.00 2019-03-04 23:58:08.413 063 11491.87 122.13 56766.07 88888.00 2019-03-04 23:58:08.913 063 11491.89 122.10 56766.26 88888.00 2019-03-04 23:58:09.413 063 11491.87 122.13 56766.29 88888.00 2019-03-04 23:58:09.913 063 11491.92 122.14 56766.08 88888.00 2019-03-04 23:58:10.413 063 11491.97 122.14 56766.38 88888.00 2019-03-04 23:58:10.913 063 11492.00 122.20 56766.22 88888.00 2019-03-04 23:58:11.413 063 11492.02 122.21 56766.12 88888.00 2019-03-04 23:58:11.913 063 11492.01 122.22 56766.35 88888.00 2019-03-04 23:58:12.413 063 11492.02 122.28 56766.08 88888.00 2019-03-04 23:58:12.913 063 11492.08 122.24 56766.21 88888.00 2019-03-04 23:58:13.413 063 11492.06 122.25 56766.29 88888.00 2019-03-04 23:58:13.913 063 11492.09 122.32 56766.02 88888.00 2019-03-04 23:58:14.413 063 11492.16 122.33 56766.29 88888.00 2019-03-04 23:58:14.913 063 11492.14 122.38 56766.19 88888.00 2019-03-04 23:58:15.413 063 11492.18 122.45 56766.15 88888.00 2019-03-04 23:58:15.913 063 11492.20 122.46 56766.27 88888.00 2019-03-04 23:58:16.413 063 11492.25 122.46 56765.93 88888.00 2019-03-04 23:58:16.913 063 11492.23 122.44 56766.15 88888.00 2019-03-04 23:58:17.413 063 11492.30 122.45 56766.12 88888.00 2019-03-04 23:58:17.913 063 11492.32 122.48 56765.97 88888.00 2019-03-04 23:58:18.413 063 11492.35 122.53 56766.17 88888.00 2019-03-04 23:58:18.913 063 11492.44 122.55 56765.84 88888.00 2019-03-04 23:58:19.413 063 11492.38 122.53 56765.93 88888.00 2019-03-04 23:58:19.913 063 11492.50 122.54 56766.01 88888.00 2019-03-04 23:58:20.413 063 11492.58 122.53 56765.71 88888.00 2019-03-04 23:58:20.913 063 11492.53 122.47 56765.93 88888.00 2019-03-04 23:58:21.413 063 11492.59 122.54 56765.84 88888.00 2019-03-04 23:58:21.913 063 11492.65 122.58 56765.63 88888.00 2019-03-04 23:58:22.413 063 11492.62 122.54 56765.91 88888.00 2019-03-04 23:58:22.913 063 11492.70 122.61 56765.67 88888.00 2019-03-04 23:58:23.413 063 11492.72 122.62 56765.51 88888.00 2019-03-04 23:58:23.913 063 11492.71 122.60 56765.80 88888.00 2019-03-04 23:58:24.413 063 11492.80 122.62 56765.48 88888.00 2019-03-04 23:58:24.913 063 11492.78 122.62 56765.40 88888.00 2019-03-04 23:58:25.404 063 11492.72 122.61 56765.67 88888.00 2019-03-04 23:58:25.904 063 11492.80 122.66 56765.38 88888.00 2019-03-04 23:58:26.404 063 11492.86 122.58 56765.25 88888.00 2019-03-04 23:58:26.904 063 11492.82 122.44 56765.57 88888.00 2019-03-04 23:58:27.404 063 11492.85 122.55 56765.43 88888.00 2019-03-04 23:58:27.904 063 11492.92 122.60 56765.10 88888.00 2019-03-04 23:58:28.404 063 11492.85 122.56 56765.35 88888.00 2019-03-04 23:58:28.904 063 11492.91 122.58 56765.36 88888.00 2019-03-04 23:58:29.404 063 11492.92 122.64 56764.94 88888.00 2019-03-04 23:58:29.904 063 11492.91 122.61 56764.97 88888.00 2019-03-04 23:58:30.404 063 11492.98 122.60 56765.29 88888.00 2019-03-04 23:58:30.904 063 11492.96 122.61 56765.05 88888.00 2019-03-04 23:58:31.404 063 11492.91 122.65 56764.66 88888.00 2019-03-04 23:58:31.904 063 11492.99 122.60 56764.78 88888.00 2019-03-04 23:58:32.404 063 11493.00 122.58 56765.07 88888.00 2019-03-04 23:58:32.904 063 11492.99 122.59 56764.85 88888.00 2019-03-04 23:58:33.404 063 11493.04 122.61 56764.50 88888.00 2019-03-04 23:58:33.904 063 11493.00 122.55 56764.47 88888.00 2019-03-04 23:58:34.404 063 11492.92 122.48 56764.75 88888.00 2019-03-04 23:58:34.904 063 11493.00 122.51 56764.77 88888.00 2019-03-04 23:58:35.404 063 11492.98 122.52 56764.45 88888.00 2019-03-04 23:58:35.904 063 11492.96 122.52 56764.16 88888.00 2019-03-04 23:58:36.404 063 11493.05 122.49 56764.08 88888.00 2019-03-04 23:58:36.904 063 11493.03 122.41 56764.14 88888.00 2019-03-04 23:58:37.404 063 11492.96 122.35 56764.34 88888.00 2019-03-04 23:58:37.904 063 11493.01 122.35 56764.45 88888.00 2019-03-04 23:58:38.404 063 11492.99 122.34 56764.28 88888.00 2019-03-04 23:58:38.904 063 11492.94 122.32 56764.04 88888.00 2019-03-04 23:58:39.404 063 11492.98 122.31 56763.85 88888.00 2019-03-04 23:58:39.904 063 11492.94 122.26 56763.65 88888.00 2019-03-04 23:58:40.404 063 11492.93 122.27 56763.52 88888.00 2019-03-04 23:58:40.904 063 11492.97 122.22 56763.46 88888.00 2019-03-04 23:58:41.404 063 11492.97 122.19 56763.39 88888.00 2019-03-04 23:58:41.904 063 11492.94 122.20 56763.27 88888.00 2019-03-04 23:58:42.404 063 11492.93 122.14 56763.23 88888.00 2019-03-04 23:58:42.904 063 11492.87 122.08 56763.24 88888.00 2019-03-04 23:58:43.404 063 11492.86 122.13 56763.15 88888.00 2019-03-04 23:58:43.904 063 11492.93 122.10 56763.15 88888.00 2019-03-04 23:58:44.404 063 11492.85 122.04 56763.20 88888.00 2019-03-04 23:58:44.904 063 11492.86 121.98 56763.21 88888.00 2019-03-04 23:58:45.404 063 11492.89 121.94 56763.26 88888.00 2019-03-04 23:58:45.904 063 11492.80 121.92 56763.32 88888.00 2019-03-04 23:58:46.404 063 11492.82 121.85 56763.33 88888.00 2019-03-04 23:58:46.904 063 11492.86 121.79 56763.44 88888.00 2019-03-04 23:58:47.404 063 11492.84 121.74 56763.44 88888.00 2019-03-04 23:58:47.904 063 11492.84 121.74 56763.39 88888.00 2019-03-04 23:58:48.404 063 11492.80 121.73 56763.26 88888.00 2019-03-04 23:58:48.904 063 11492.77 121.76 56763.11 88888.00 2019-03-04 23:58:49.404 063 11492.86 121.74 56762.87 88888.00 2019-03-04 23:58:49.904 063 11492.86 121.76 56762.54 88888.00 2019-03-04 23:58:50.404 063 11492.80 121.73 56762.44 88888.00 2019-03-04 23:58:50.904 063 11492.80 121.71 56762.66 88888.00 2019-03-04 23:58:51.404 063 11492.82 121.63 56762.91 88888.00 2019-03-04 23:58:51.904 063 11492.80 121.59 56762.95 88888.00 2019-03-04 23:58:52.404 063 11492.82 121.56 56762.70 88888.00 2019-03-04 23:58:52.904 063 11492.82 121.54 56762.31 88888.00 2019-03-04 23:58:53.404 063 11492.79 121.53 56762.28 88888.00 2019-03-04 23:58:53.904 063 11492.79 121.51 56762.53 88888.00 2019-03-04 23:58:54.404 063 11492.79 121.46 56762.64 88888.00 2019-03-04 23:58:54.904 063 11492.78 121.44 56762.42 88888.00 2019-03-04 23:58:56.404 063 11492.76 121.38 56762.46 88888.00 2019-03-04 23:58:56.904 063 11492.82 121.33 56762.28 88888.00 2019-03-04 23:58:57.404 063 11492.84 121.32 56761.95 88888.00 2019-03-04 23:58:57.904 063 11492.77 121.30 56762.06 88888.00 2019-03-04 23:58:58.404 063 11492.80 121.26 56762.29 88888.00 2019-03-04 23:58:58.904 063 11492.84 121.24 56762.06 88888.00 2019-03-04 23:58:59.404 063 11492.79 121.31 56761.96 88888.00 2019-03-04 23:58:59.904 063 11492.86 121.33 56762.23 88888.00 2019-03-04 23:59:00.404 063 11492.90 121.23 56762.21 88888.00 2019-03-04 23:59:00.904 063 11492.85 121.26 56761.84 88888.00 2019-03-04 23:59:01.404 063 11492.90 121.28 56761.98 88888.00 2019-03-04 23:59:01.904 063 11492.91 121.23 56762.21 88888.00 2019-03-04 23:59:02.404 063 11492.82 121.23 56761.87 88888.00 2019-03-04 23:59:02.904 063 11492.89 121.24 56761.74 88888.00 2019-03-04 23:59:03.904 063 11492.85 121.18 56761.85 88888.00 2019-03-04 23:59:04.404 063 11492.89 121.24 56761.74 88888.00 2019-03-04 23:59:04.904 063 11492.92 121.19 56762.11 88888.00 2019-03-04 23:59:05.404 063 11492.92 121.17 56761.92 88888.00 2019-03-04 23:59:05.904 063 11492.97 121.20 56761.66 88888.00 2019-03-04 23:59:06.404 063 11492.94 121.16 56761.98 88888.00 2019-03-04 23:59:06.904 063 11492.86 121.13 56761.95 88888.00 2019-03-04 23:59:07.404 063 11492.89 121.18 56761.71 88888.00 2019-03-04 23:59:07.904 063 11492.89 121.15 56762.01 88888.00 2019-03-04 23:59:08.404 063 11492.91 121.16 56761.96 88888.00 2019-03-04 23:59:08.904 063 11493.05 121.17 56761.64 88888.00 2019-03-04 23:59:09.404 063 11492.94 121.12 56761.90 88888.00 2019-03-04 23:59:09.904 063 11492.93 121.13 56761.91 88888.00 2019-03-04 23:59:10.404 063 11492.99 121.15 56761.59 88888.00 2019-03-04 23:59:10.904 063 11492.96 120.91 56761.86 88888.00 2019-03-04 23:59:11.404 063 11492.90 120.78 56761.77 88888.00 2019-03-04 23:59:11.904 063 11492.93 120.84 56761.67 88888.00 2019-03-04 23:59:12.404 063 11492.91 120.97 56761.90 88888.00 2019-03-04 23:59:12.904 063 11492.94 121.08 56761.55 88888.00 2019-03-04 23:59:13.904 063 11492.98 121.03 56761.65 88888.00 2019-03-04 23:59:14.404 063 11492.93 121.10 56761.41 88888.00 2019-03-04 23:59:14.904 063 11493.00 121.05 56761.60 88888.00 2019-03-04 23:59:15.904 063 11492.97 121.10 56761.41 88888.00 2019-03-04 23:59:16.404 063 11493.03 121.04 56761.67 88888.00 2019-03-04 23:59:16.904 063 11493.03 121.08 56761.37 88888.00 2019-03-04 23:59:17.404 063 11493.04 121.06 56761.52 88888.00 2019-03-04 23:59:17.904 063 11493.08 121.08 56761.46 88888.00 2019-03-04 23:59:18.404 063 11493.06 121.10 56761.35 88888.00 2019-03-04 23:59:18.904 063 11493.06 121.08 56761.60 88888.00 2019-03-04 23:59:19.404 063 11493.08 121.08 56761.34 88888.00 2019-03-04 23:59:19.904 063 11493.07 121.04 56761.45 88888.00 2019-03-04 23:59:20.404 063 11493.01 121.03 56761.46 88888.00 2019-03-04 23:59:20.904 063 11493.05 121.06 56761.31 88888.00 2019-03-04 23:59:21.404 063 11493.04 121.03 56761.53 88888.00 2019-03-04 23:59:21.904 063 11493.10 121.10 56761.22 88888.00 2019-03-04 23:59:22.404 063 11493.15 121.05 56761.38 88888.00 2019-03-04 23:59:22.904 063 11493.15 121.09 56761.29 88888.00 2019-03-04 23:59:23.404 063 11493.14 121.15 56761.16 88888.00 2019-03-04 23:59:23.904 063 11493.21 121.09 56761.37 88888.00 2019-03-04 23:59:24.404 063 11493.14 121.11 56761.12 88888.00 2019-03-04 23:59:24.904 063 11493.17 121.10 56761.24 88888.00 2019-03-04 23:59:25.404 063 11493.19 121.13 56761.07 88888.00 2019-03-04 23:59:25.904 063 11493.13 121.17 56761.12 88888.00 2019-03-04 23:59:26.404 063 11493.17 121.20 56761.18 88888.00 2019-03-04 23:59:26.904 063 11493.19 121.19 56761.00 88888.00 2019-03-04 23:59:27.404 063 11493.15 121.08 56761.22 88888.00 2019-03-04 23:59:27.904 063 11493.14 121.09 56760.99 88888.00 2019-03-04 23:59:28.404 063 11493.21 121.03 56761.14 88888.00 2019-03-04 23:59:28.904 063 11493.19 121.01 56760.94 88888.00 2019-03-04 23:59:29.404 063 11493.18 120.99 56761.03 88888.00 2019-03-04 23:59:29.904 063 11493.18 120.95 56760.93 88888.00 2019-03-04 23:59:30.404 063 11493.12 120.92 56760.95 88888.00 2019-03-04 23:59:30.904 063 11493.18 120.92 56760.94 88888.00 2019-03-04 23:59:31.404 063 11493.21 120.89 56760.89 88888.00 2019-03-04 23:59:31.904 063 11493.20 120.88 56760.90 88888.00 2019-03-04 23:59:32.404 063 11493.29 120.90 56760.77 88888.00 2019-03-04 23:59:32.904 063 11493.26 120.83 56760.70 88888.00 2019-03-04 23:59:33.904 063 11493.24 120.85 56760.55 88888.00 2019-03-04 23:59:34.404 063 11493.21 120.82 56760.61 88888.00 2019-03-04 23:59:34.904 063 11493.19 120.88 56760.51 88888.00 2019-03-04 23:59:35.404 063 11493.21 120.84 56760.49 88888.00 2019-03-04 23:59:35.904 063 11493.28 120.82 56760.29 88888.00 2019-03-04 23:59:36.404 063 11493.19 120.76 56760.36 88888.00 2019-03-04 23:59:36.904 063 11493.18 120.74 56760.30 88888.00 2019-03-04 23:59:37.404 063 11493.22 120.67 56760.20 88888.00 2019-03-04 23:59:37.904 063 11493.14 120.63 56760.17 88888.00 2019-03-04 23:59:38.404 063 11493.18 120.63 56760.07 88888.00 2019-03-04 23:59:38.904 063 11493.17 120.61 56760.10 88888.00 2019-03-04 23:59:39.404 063 11493.15 120.69 56760.01 88888.00 2019-03-04 23:59:39.904 063 11493.17 120.68 56759.94 88888.00 2019-03-04 23:59:40.404 063 11493.14 120.62 56759.99 88888.00 2019-03-04 23:59:40.904 063 11493.12 120.52 56759.90 88888.00 2019-03-04 23:59:41.404 063 11493.19 120.48 56759.88 88888.00 2019-03-04 23:59:41.904 063 11493.15 120.42 56759.85 88888.00 2019-03-04 23:59:42.404 063 11493.08 120.38 56759.74 88888.00 2019-03-04 23:59:42.904 063 11493.14 120.33 56759.64 88888.00 2019-03-04 23:59:43.404 063 11493.14 120.30 56759.62 88888.00 2019-03-04 23:59:43.904 063 11493.07 120.27 56759.58 88888.00 2019-03-04 23:59:44.404 063 11493.08 120.26 56759.49 88888.00 2019-03-04 23:59:44.904 063 11493.10 120.21 56759.35 88888.00 2019-03-04 23:59:45.404 063 11493.06 120.20 56759.38 88888.00 2019-03-04 23:59:45.904 063 11493.11 120.14 56759.40 88888.00 2019-03-04 23:59:46.404 063 11493.10 120.06 56759.29 88888.00 2019-03-04 23:59:46.904 063 11493.04 120.03 56759.19 88888.00 2019-03-04 23:59:47.404 063 11493.08 120.02 56759.10 88888.00 2019-03-04 23:59:47.904 063 11493.04 120.03 56759.08 88888.00 2019-03-04 23:59:48.404 063 11493.01 119.96 56759.02 88888.00 2019-03-04 23:59:48.904 063 11493.06 119.89 56759.03 88888.00 2019-03-04 23:59:49.404 063 11493.03 119.82 56759.04 88888.00 2019-03-04 23:59:49.904 063 11493.04 119.79 56759.04 88888.00 2019-03-04 23:59:50.404 063 11493.06 119.69 56758.97 88888.00 2019-03-04 23:59:50.904 063 11493.01 119.63 56758.87 88888.00 2019-03-04 23:59:51.404 063 11493.00 119.59 56758.83 88888.00 2019-03-04 23:59:51.904 063 11493.05 119.54 56758.81 88888.00 2019-03-04 23:59:52.404 063 11493.05 119.51 56758.77 88888.00 2019-03-04 23:59:52.904 063 11492.97 119.46 56758.75 88888.00 2019-03-04 23:59:53.404 063 11492.99 119.39 56758.70 88888.00 2019-03-04 23:59:53.904 063 11492.93 119.41 56758.65 88888.00 2019-03-04 23:59:54.404 063 11492.92 119.32 56758.64 88888.00 2019-03-04 23:59:54.904 063 11492.94 119.25 56758.58 88888.00 2019-03-04 23:59:55.404 063 11492.86 119.22 56758.56 88888.00 2019-03-04 23:59:55.904 063 11492.85 119.19 56758.56 88888.00 2019-03-04 23:59:56.404 063 11492.90 119.13 56758.55 88888.00 2019-03-04 23:59:56.904 063 11492.90 119.05 56758.46 88888.00 2019-03-04 23:59:57.404 063 11492.91 119.04 56758.43 88888.00 2019-03-04 23:59:57.904 063 11492.96 119.00 56758.39 88888.00 2019-03-04 23:59:58.404 063 11492.89 118.94 56758.34 88888.00 2019-03-04 23:59:58.904 063 11492.85 118.94 56758.29 88888.00 2019-03-04 23:59:59.404 063 11492.87 118.93 56758.24 88888.00 2019-03-04 23:59:59.904 063 11492.85 118.94 56758.24 88888.00